{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":169619,"rows_kept":169619,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536014894,137.94,76116.62,0.0,-0.60734,3e-05,30.63107]
[1777536022669,137.94,76109.27,0.0,-0.60759,3e-05,30.62252]
[1777536027707,137.94,76108.66,0.0,-0.60762,3e-05,30.62181]
[1777536032742,137.94,76099.83,0.0,-0.60794,3e-05,30.60857]
[1777536034756,137.94,76090.23,0.0,-0.60827,3e-05,30.59737]
[1777536039791,137.94,76083.55,0.0,-0.60851,3e-05,30.58957]
[1777536044826,137.94,76078.91,0.0,-0.60867,3e-05,30.58414]
[1777536049868,137.94,76081.4,0.0,-0.60858,3e-05,30.58706]
[1777536054903,137.94,76079.21,0.0,-0.60866,3e-05,30.58449]
[1777536059939,137.94,76074.91,0.0,-0.60881,3e-05,30.57946]
[1777536064977,45.0,76074.26,0.0,-0.85191,6e-05,18.40866]
[1777536065984,44.79,76017.946,0.0,-0.85667,6e-05,17.99491]
[1777536067996,44.39,76020.414,0.0,-0.85878,6e-05,17.8158]
[1777536069998,44.0,76022.874,0.0,-0.86082,6e-05,17.64141]
[1777536073001,43.45,76021.136,0.0,-0.86408,6e-05,17.35758]
[1777536077005,42.77,76018.308,0.0,-0.86822,6e-05,16.99201]
[1777536080008,42.29,76020.98,0.0,-0.87085,6e-05,16.75765]
[1777536083011,41.84,76024.974,0.0,-0.87325,6e-05,16.54147]
[1777536085012,41.55,76032.186,0.0,-0.87449,6e-05,16.43002]
[1777536087014,41.27,76035.922,0.0,-0.87589,6e-05,16.30267]
[1777536089016,41.01,76041.602,0.0,-0.87711,6e-05,16.19143]
[1777536093020,40.51,76043.958,0.0,-0.87997,6e-05,15.92492]
[1777536097026,40.05,76050.756,0.0,-0.88232,6e-05,15.70533]
[1777536100222,39.63,76052.152,0.0,-0.88481,6e-05,15.46924]
[1777536105259,39.14,76041.594,0.0,-0.88841,6e-05,15.12037]
[1777536107273,38.96,76033.052,0.0,-0.89004,6e-05,14.96062]
[1777536108280,38.88,76028.184,0.0,-0.89087,6e-05,14.87838]
[1777536109287,38.79,76016.738,0.0,-0.89208,6e-05,14.75676]
[1777536111301,38.62,76009.418,0.0,-0.89354,6e-05,14.61122]
[1777536116336,38.23,76005.432,0.0,-0.89616,6e-05,14.34937]
[1777536121371,37.88,76005.472,0.0,-0.89832,6e-05,14.13196]
[1777536123385,37.75,76010.55,0.0,-0.89883,6e-05,14.08143]
[1777536125399,37.62,76020.384,0.0,-0.89903,6e-05,14.06323]
[1777536130434,37.33,76021.194,0.0,-0.90079,6e-05,13.88304]
[1777536135469,37.06,76016.536,0.0,-0.90271,6e-05,13.68499]
[1777536140504,36.82,76019.418,0.0,-0.90404,6e-05,13.5485]
[1777536145539,36.61,76016.564,0.0,-0.90555,6e-05,13.39004]
[1777536150573,36.41,76015.486,0.0,-0.90684,6e-05,13.25517]
[1777536155609,36.23,76016.516,0.0,-0.9079,6e-05,13.14174]
[1777536160647,36.07,76017.262,0.0,-0.90886,6e-05,13.04035]
[1777536165682,35.93,76015.856,0.0,-0.90985,6e-05,12.93523]
[1777536170716,35.8,76013.23,0.0,-0.91082,6e-05,12.83133]
[1777536175752,35.68,76011.216,0.0,-0.91167,6e-05,12.73933]
[1777536180788,35.57,76004.414,0.0,-0.91272,6e-05,12.62489]
[1777536182802,35.53,76005.314,0.0,-0.91292,6e-05,12.60358]
[1777536184816,35.49,76015.072,0.0,-0.91261,6e-05,12.63854]
[1777536189851,35.4,76015.044,0.0,-0.91317,6e-05,12.57797]
[1777536194886,35.32,76019.53,0.0,-0.91343,6e-05,12.55127]
[1777536199921,35.25,76020.32,0.0,-0.91384,6e-05,12.50665]
[1777536201935,35.22,76030.078,0.0,-0.91346,6e-05,12.54923]
[1777536207138,35.16,76023.01,0.0,-0.91426,6e-05,12.46183]
[1777536213013,35.09,76029.376,0.0,-0.91435,6e-05,12.45209]
[1777536215028,35.07,76037.31,0.0,-0.91403,6e-05,12.48757]
[1777536220063,35.02,76038.308,0.0,-0.91428,6e-05,12.46056]
[1777536225098,34.97,76032.074,0.0,-0.91491,6e-05,12.39136]
[1777536230134,34.93,76036.368,0.0,-0.91492,6e-05,12.39107]
[1777536235166,34.9,76037.374,0.0,-0.91509,6e-05,12.37277]
[1777536240171,34.87,76040.578,0.0,-0.91511,6e-05,12.37066]
[1777536244175,34.84,76050.412,0.0,-0.91471,6e-05,12.41632]
[1777536249180,34.82,76051.584,0.0,-0.91481,6e-05,12.40526]
[1777536250181,34.81,76060.16,0.0,-0.91436,6e-05,12.4559]
[1777536255186,34.79,76057.466,0.0,-0.91466,6e-05,12.42268]
[1777536260191,34.77,76062.65,0.0,-0.9145,6e-05,12.44084]
[1777536265196,34.75,76058.056,0.0,-0.91488,6e-05,12.39875]
[1777536270416,34.73,76059.492,0.0,-0.91492,6e-05,12.39389]
[1777536273437,34.72,76060.242,0.0,-0.91496,6e-05,12.38917]
[1777536274444,34.72,76077.684,0.0,-0.91399,6e-05,12.49753]
[1777536275451,34.71,76085.634,0.0,-0.91356,6e-05,12.54601]
[1777536280486,34.7,76088.78,0.0,-0.91346,6e-05,12.55677]
[1777536285523,34.69,76088.634,0.0,-0.91355,6e-05,12.54751]
[1777536290558,34.68,76087.052,0.0,-0.91371,6e-05,12.52996]
[1777536295593,34.67,76092.166,0.0,-0.91348,6e-05,12.55572]
[1777536300628,34.66,76092.776,0.0,-0.9135,6e-05,12.55353]
[1777536305663,34.65,76085.876,0.0,-0.91394,6e-05,12.50419]
[1777536310698,34.64,76089.542,0.0,-0.91378,6e-05,12.52256]
[1777536313718,34.64,76098.804,0.0,-0.91327,6e-05,12.57881]
[1777536316740,34.63,76100.364,0.0,-0.91321,6e-05,12.5862]
[1777536317747,34.63,76112.8,0.0,-0.9125,6e-05,12.66477]
[1777536318754,34.63,76122.416,0.0,-0.91195,6e-05,12.72552]
[1777536320767,34.63,76130.764,0.0,-0.91148,6e-05,12.77747]
[1777536325803,34.62,76135.55,0.0,-0.91124,6e-05,12.80418]
[1777536328824,34.62,76131.812,0.0,-0.91148,6e-05,12.77774]
[1777536330838,34.62,76123.256,0.0,-0.91199,6e-05,12.72128]
[1777536335873,34.61,76130.302,0.0,-0.91164,6e-05,12.75963]
[1777536340908,34.61,76135.47,0.0,-0.91137,6e-05,12.78946]
[1777536345942,34.6,76133.514,0.0,-0.91151,6e-05,12.77378]
[1777536350979,34.6,76134.552,0.0,-0.91148,6e-05,12.77758]
[1777536356016,34.6,76132.436,0.0,-0.91163,6e-05,12.76132]
[1777536360044,34.59,76121.726,0.0,-0.91227,6e-05,12.69064]
[1777536365079,34.59,76114.026,0.0,-0.91273,6e-05,12.63909]
[1777536366086,34.59,76101.882,0.0,-0.91343,6e-05,12.5611]
[1777536367092,34.59,76092.734,0.0,-0.91396,6e-05,12.5024]
[1777536369107,34.59,76083.714,0.0,-0.91448,6e-05,12.44425]
[1777536374142,34.58,76084.506,0.0,-0.91445,6e-05,12.44737]
[1777536379177,34.58,76081.404,0.0,-0.91464,6e-05,12.42595]
[1777536384212,34.58,76084.874,0.0,-0.91446,6e-05,12.44652]
[1777536389247,34.58,76084.468,0.0,-0.9145,6e-05,12.44269]
[1777536394282,34.58,76082.328,0.0,-0.91465,6e-05,12.42487]
[1777536399316,34.55,76081.396,0.0,-0.91489,6e-05,12.39799]
[1777536404336,34.43,76081.756,0.0,-0.91563,6e-05,12.3167]
[1777536409341,34.37,76081.44,0.0,-0.91599,6e-05,12.27798]
[1777536414346,34.35,76077.194,0.0,-0.9164,6e-05,12.23185]
[1777536416348,34.34,76068.572,0.0,-0.91693,6e-05,12.17215]
[1777536421353,34.32,76074.05,0.0,-0.91673,6e-05,12.19501]
[1777536426358,34.31,76071.16,0.0,-0.91697,6e-05,12.16784]
[1777536431363,34.3,76074.302,0.0,-0.91687,6e-05,12.18029]
[1777536437403,34.29,76071.344,0.0,-0.9171,6e-05,12.15392]
[1777536441620,34.28,76070.474,0.0,-0.91718,6e-05,12.14503]
[1777536442627,34.28,76062.786,0.0,-0.9176,6e-05,12.09685]
[1777536447662,34.28,76061.558,0.0,-0.91766,6e-05,12.0902]
[1777536452698,34.29,76059.39,0.0,-0.91779,6e-05,12.07455]
[1777536454711,34.29,76051.802,0.0,-0.9182,6e-05,12.02853]
[1777536459746,34.29,76052.758,0.0,-0.91811,6e-05,12.03786]
[1777536461760,34.3,76052.166,0.0,-0.91813,6e-05,12.03645]
[1777536462767,34.3,76043.182,0.0,-0.91861,6e-05,11.98146]
[1777536467801,34.31,76043.954,0.0,-0.91851,6e-05,11.99278]
[1777536472838,34.32,76040.93,0.0,-0.91862,6e-05,11.97958]
[1777536477873,34.32,76046.202,0.0,-0.91829,6e-05,12.01675]
[1777536482908,34.33,76047.234,0.0,-0.91822,6e-05,12.02575]
[1777536485929,34.33,76041.252,0.0,-0.91852,6e-05,11.99129]
[1777536486936,34.33,76032.774,0.0,-0.91897,5e-05,11.93985]
[1777536491972,34.35,76031.752,0.0,-0.91895,5e-05,11.94222]
[1777536497007,34.36,76029.706,0.0,-0.91898,5e-05,11.93781]
[1777536502043,34.36,76027.43,0.0,-0.91911,5e-05,11.92293]
[1777536507082,34.3,76024.13,0.0,-0.91966,5e-05,11.86142]
[1777536512117,34.25,76022.842,0.0,-0.92004,5e-05,11.81775]
[1777536517152,34.21,76023.088,0.0,-0.92026,5e-05,11.79307]
[1777536522187,34.18,76022.574,0.0,-0.92048,5e-05,11.76861]
[1777536527223,34.16,76021.568,0.0,-0.92069,5e-05,11.7453]
[1777536532258,34.14,76027.2,0.0,-0.92052,5e-05,11.76525]
[1777536537293,34.12,76028.734,0.0,-0.92056,5e-05,11.76093]
[1777536542328,34.1,76029.522,0.0,-0.92062,5e-05,11.75393]
[1777536547363,34.09,76030.37,0.0,-0.92066,5e-05,11.74915]
[1777536552398,34.08,76024.318,0.0,-0.92105,5e-05,11.70458]
[1777536557433,34.07,76026.334,0.0,-0.92098,5e-05,11.7125]
[1777536562468,34.0,76033.03,0.0,-0.92105,5e-05,11.70606]
[1777536567538,33.91,76028.84,0.0,-0.92185,5e-05,11.61516]
[1777536572538,33.83,76033.82,0.0,-0.92212,5e-05,11.58465]
[1777536577548,33.76,76032.932,0.0,-0.9226,5e-05,11.53004]
[1777536582553,33.7,76027.552,0.0,-0.92323,5e-05,11.458]
[1777536587558,33.66,76022.786,0.0,-0.92374,5e-05,11.39975]
[1777536592563,33.63,76027.84,0.0,-0.92368,5e-05,11.40716]
[1777536597568,33.6,76030.5,0.0,-0.92372,5e-05,11.40324]
[1777536599729,33.58,76036.204,0.0,-0.92352,5e-05,11.42686]
[1777536604764,33.59,76042.634,0.0,-0.92316,5e-05,11.46852]
[1777536609799,33.58,76046.884,0.0,-0.92293,5e-05,11.49473]
[1777536614834,33.59,76039.638,0.0,-0.92331,5e-05,11.45052]
[1777536619869,33.59,76043.02,0.0,-0.92312,5e-05,11.47282]
[1777536624913,33.57,76048.8,0.0,-0.9229,5e-05,11.4985]
[1777536629948,33.54,76046.642,0.0,-0.9232,5e-05,11.46441]
[1777536634983,33.52,76043.854,0.0,-0.9235,5e-05,11.42887]
[1777536640020,33.51,76043.174,0.0,-0.92364,5e-05,11.41282]
[1777536645057,33.49,76046.862,0.0,-0.92354,5e-05,11.42461]
[1777536650092,33.48,76045.836,0.0,-0.92368,5e-05,11.40924]
[1777536655127,33.47,76042.828,0.0,-0.9239,5e-05,11.38383]
[1777536660164,33.46,76043.962,0.0,-0.92388,5e-05,11.38531]
[1777536662176,33.47,76053.096,0.0,-0.92335,5e-05,11.4478]
[1777536667211,33.48,76058.288,0.0,-0.92298,5e-05,11.49059]
[1777536672667,33.5,76049.16,0.0,-0.92338,5e-05,11.44369]
[1777536678673,33.49,76042.582,0.0,-0.92377,5e-05,11.39832]
[1777536684331,33.48,76041.694,0.0,-0.9239,5e-05,11.38336]
[1777536689366,33.47,76040.718,0.0,-0.924,5e-05,11.37125]
[1777536694401,33.46,76042.484,0.0,-0.92398,5e-05,11.37378]
[1777536699695,33.46,76042.51,0.0,-0.92401,5e-05,11.36942]
[1777536705478,33.45,76040.372,0.0,-0.92416,5e-05,11.35184]
[1777536710513,33.45,76039.108,0.0,-0.92425,5e-05,11.34197]
[1777536715548,33.45,76035.958,0.0,-0.92442,5e-05,11.32184]
[1777536720583,33.45,76034.88,0.0,-0.92448,5e-05,11.31482]
[1777536725618,33.45,76032.13,0.0,-0.92462,5e-05,11.29839]
[1777536730725,33.45,76029.948,0.0,-0.92473,5e-05,11.28627]
[1777536736696,33.45,76033.716,0.0,-0.92452,5e-05,11.31056]
[1777536741731,33.45,76027.1,0.0,-0.92485,5e-05,11.27147]
[1777536746745,33.46,76026.63,0.0,-0.92486,5e-05,11.27034]
[1777536751750,33.46,76023.612,0.0,-0.92502,5e-05,11.2508]
[1777536756755,33.46,76020.17,0.0,-0.92517,5e-05,11.23265]
[1777536761760,33.47,76021.714,0.0,-0.92506,5e-05,11.24531]
[1777536766765,33.47,76023.762,0.0,-0.92494,5e-05,11.2599]
[1777536771941,33.47,76023.42,0.0,-0.92495,5e-05,11.25896]
[1777536776980,33.47,76022.83,0.0,-0.92497,5e-05,11.25642]
[1777536779999,33.48,76014.63,0.0,-0.92539,5e-05,11.2073]
[1777536783021,33.48,76023.446,0.0,-0.92492,5e-05,11.26249]
[1777536788056,33.48,76022.144,0.0,-0.92498,5e-05,11.25491]
[1777536792084,33.48,76014.624,0.0,-0.92536,5e-05,11.21057]
[1777536797119,33.49,76014.734,0.0,-0.92533,5e-05,11.21398]
[1777536802154,33.49,76017.992,0.0,-0.92515,5e-05,11.23532]
[1777536807189,33.49,76019.672,0.0,-0.92506,5e-05,11.24588]
[1777536812225,33.48,76023.89,0.0,-0.92487,5e-05,11.26746]
[1777536817259,33.48,76022.528,0.0,-0.92495,5e-05,11.25774]
[1777536822294,33.48,76024.282,0.0,-0.92487,5e-05,11.26745]
[1777536827330,33.48,76022.434,0.0,-0.92497,5e-05,11.25501]
[1777536832366,33.48,76024.842,0.0,-0.92486,5e-05,11.26798]
[1777536837401,33.48,76021.712,0.0,-0.92503,5e-05,11.24818]
[1777536842436,33.48,76019.434,0.0,-0.92514,5e-05,11.23494]
[1777536847471,33.48,76019.006,0.0,-0.92516,5e-05,11.23302]
[1777536852506,33.48,76018.432,0.0,-0.92518,5e-05,11.23015]
[1777536857541,33.48,76021.124,0.0,-0.92504,5e-05,11.24702]
[1777536862576,33.48,76021.006,0.0,-0.92505,5e-05,11.24621]
[1777536867611,33.48,76020.004,0.0,-0.9251,5e-05,11.23985]
[1777536872646,33.48,76019.56,0.0,-0.92514,5e-05,11.23408]
[1777536877875,33.48,76017.956,0.0,-0.92522,5e-05,11.22463]
[1777536883723,33.48,76014.784,0.0,-0.92538,5e-05,11.20668]
[1777536888758,33.49,76014.522,0.0,-0.92537,5e-05,11.20681]
[1777536893794,33.49,76013.336,0.0,-0.92542,5e-05,11.20117]
[1777536898896,33.49,76014.218,0.0,-0.92536,5e-05,11.20796]
[1777536904871,33.56,76013.626,0.0,-0.92495,5e-05,11.2556]
[1777536909906,33.64,76013.324,0.0,-0.9245,5e-05,11.30675]
[1777536914912,33.63,76015.62,0.0,-0.92444,5e-05,11.31379]
[1777536916914,33.62,76008.198,0.0,-0.92489,5e-05,11.26133]
[1777536921919,33.6,76007.06,0.0,-0.92506,5e-05,11.24136]
[1777536926924,33.58,76013.04,0.0,-0.92484,5e-05,11.26806]
[1777536931929,33.57,76014.72,0.0,-0.92486,5e-05,11.2645]
[1777536937096,33.55,76013.302,0.0,-0.92503,5e-05,11.24523]
[1777536942131,33.55,76011.546,0.0,-0.92518,5e-05,11.22788]
[1777536947166,33.54,76012.56,0.0,-0.92517,5e-05,11.22886]
[1777536952201,33.53,76014.164,0.0,-0.92513,5e-05,11.23379]
[1777536955892,33.53,76017.058,0.0,-0.925,5e-05,11.2496]
[1777536957825,33.53,76016.966,0.0,-0.92502,5e-05,11.24688]
[1777536957927,33.52,76016.966,0.0,-0.92503,5e-05,11.24586]
[1777536963280,33.52,76015.808,0.0,-0.92513,5e-05,11.23347]
[1777536968315,33.51,76015.442,0.0,-0.92518,5e-05,11.22807]
[1777536973350,33.51,76016.24,0.0,-0.92516,5e-05,11.23048]
[1777536978386,33.51,76013.194,0.0,-0.92534,5e-05,11.20991]
[1777536983421,33.51,76011.656,0.0,-0.92542,5e-05,11.20032]
[1777536988456,33.51,76010.09,0.0,-0.9255,5e-05,11.19084]
[1777536990470,33.51,76016.282,0.0,-0.92518,5e-05,11.22828]
[1777536995505,33.5,76020.374,0.0,-0.92501,5e-05,11.2475]
[1777537000540,33.5,76020.67,0.0,-0.92502,5e-05,11.24652]
[1777537005575,33.49,76021.53,0.0,-0.92499,5e-05,11.24934]
[1777537009604,33.49,76016.892,0.0,-0.92524,5e-05,11.22013]
[1777537014639,33.49,76013.92,0.0,-0.92539,5e-05,11.2033]
[1777537019673,33.5,76015.958,0.0,-0.92527,5e-05,11.21701]
[1777537025023,33.5,76017.908,0.0,-0.92517,5e-05,11.22886]
[1777537030751,33.5,76018.578,0.0,-0.92513,5e-05,11.23311]
[1777537035786,33.5,76017.284,0.0,-0.9252,5e-05,11.22528]
[1777537040821,33.5,76018.296,0.0,-0.92515,5e-05,11.23163]
[1777537045856,33.5,76021.098,0.0,-0.92501,5e-05,11.24811]
[1777537050891,33.49,76020.928,0.0,-0.92502,5e-05,11.24634]
[1777537052905,33.49,76015.154,0.0,-0.92534,5e-05,11.20791]
[1777537053912,33.49,76016.358,0.0,-0.92528,5e-05,11.21487]
[1777537054919,33.49,76024.756,0.0,-0.92484,5e-05,11.26702]
[1777537056933,33.49,76018.21,0.0,-0.92518,5e-05,11.22649]
[1777537061968,33.5,76017.126,0.0,-0.92523,5e-05,11.22054]
[1777537067003,33.5,76016.764,0.0,-0.92525,5e-05,11.21902]
[1777537070029,33.49,76021.684,0.0,-0.92499,5e-05,11.24865]
[1777537072042,33.49,76027.876,0.0,-0.92468,5e-05,11.28567]
[1777537077074,33.49,76024.928,0.0,-0.92486,5e-05,11.26428]
[1777537079080,33.49,76024.47,0.0,-0.92489,5e-05,11.26068]
[1777537080077,33.49,76024.654,0.0,-0.92488,5e-05,11.26146]
[1777537085082,33.49,76019.828,0.0,-0.92515,5e-05,11.23051]
[1777537090087,33.49,76020.328,0.0,-0.92512,5e-05,11.23387]
[1777537095092,33.49,76020.662,0.0,-0.9251,5e-05,11.2361]
[1777537100096,33.49,76020.69,0.0,-0.9251,5e-05,11.23621]
[1777537106102,33.49,76019.492,0.0,-0.92516,5e-05,11.22896]
[1777537111323,33.49,76019.934,0.0,-0.92516,5e-05,11.22873]
[1777537116359,33.49,76019.454,0.0,-0.92518,5e-05,11.22613]
[1777537121394,33.49,76019.642,0.0,-0.92516,5e-05,11.22765]
[1777537126429,33.49,76016.118,0.0,-0.92534,5e-05,11.20731]
[1777537131464,33.49,76016.106,0.0,-0.92533,5e-05,11.20859]
[1777537136499,33.49,76015.744,0.0,-0.92534,5e-05,11.20745]
[1777537141534,33.5,76013.658,0.0,-0.92543,5e-05,11.19633]
[1777537146569,33.5,76013.384,0.0,-0.92543,5e-05,11.19624]
[1777537151604,33.5,76013.648,0.0,-0.92541,5e-05,11.19892]
[1777537156639,33.5,76015.504,0.0,-0.92531,5e-05,11.21064]
[1777537161675,33.5,76014.878,0.0,-0.92534,5e-05,11.2072]
[1777537167164,33.5,76013.19,0.0,-0.92542,5e-05,11.19764]
[1777537172751,33.5,76014.918,0.0,-0.92534,5e-05,11.20582]
[1777537177786,33.5,76015.298,0.0,-0.92532,5e-05,11.20775]
[1777537182822,33.5,76016.12,0.0,-0.92528,5e-05,11.21244]
[1777537187858,33.5,76016.606,0.0,-0.92526,5e-05,11.21495]
[1777537192893,33.5,76014.608,0.0,-0.92537,5e-05,11.20266]
[1777537197928,33.5,76015.822,0.0,-0.9253,5e-05,11.21018]
[1777537202963,33.51,76015.552,0.0,-0.92526,5e-05,11.21482]
[1777537209005,33.52,76016.154,0.0,-0.92518,5e-05,11.22435]
[1777537214041,33.52,76015.864,0.0,-0.92516,5e-05,11.22648]
[1777537219076,33.53,76015.6,0.0,-0.92514,5e-05,11.22839]
[1777537221090,33.53,76010.228,0.0,-0.92541,5e-05,11.19719]
[1777537222503,33.53,76009.004,0.0,-0.92547,5e-05,11.19073]
[1777537223104,33.53,76009.004,0.0,-0.92546,5e-05,11.1918]
[1777537228139,33.54,76006.54,0.0,-0.92554,5e-05,11.18179]
[1777537233174,33.55,76006.172,0.0,-0.92551,5e-05,11.18403]
[1777537238208,33.58,76005.288,0.0,-0.92541,5e-05,11.19509]
[1777537243237,33.59,76008.11,0.0,-0.92515,5e-05,11.22598]
[1777537248241,33.61,76010.598,0.0,-0.92493,5e-05,11.2507]
[1777537251244,33.61,76015.536,0.0,-0.92464,5e-05,11.28513]
[1777537256249,33.62,76014.65,0.0,-0.92465,5e-05,11.28418]
[1777537261254,33.63,76015.988,0.0,-0.92454,5e-05,11.29687]
[1777537266259,33.63,76016.0,0.0,-0.92451,5e-05,11.29951]
[1777537268261,33.63,76022.036,0.0,-0.92419,5e-05,11.33728]
[1777537273460,33.63,76022.16,0.0,-0.92419,5e-05,11.33691]
[1777537275474,33.63,76020.9,0.0,-0.92427,5e-05,11.32796]
[1777537276481,33.62,76033.104,0.0,-0.92363,5e-05,11.40275]
[1777537279729,33.62,76036.836,0.0,-0.92345,5e-05,11.4236]
[1777537283530,33.61,76031.708,0.0,-0.92376,5e-05,11.38737]
[1777537288384,33.61,76030.436,0.0,-0.92385,5e-05,11.37737]
[1777537288565,33.61,76030.436,0.0,-0.92385,5e-05,11.37698]
[1777537292593,33.61,76026.894,0.0,-0.92406,5e-05,11.35232]
[1777537293600,33.61,76012.262,0.0,-0.92482,5e-05,11.26257]
[1777537298636,33.62,76002.832,0.0,-0.92526,5e-05,11.21168]
[1777537303670,33.64,75999.658,0.0,-0.92535,5e-05,11.2008]
[1777537308706,33.65,75997.526,0.0,-0.92539,5e-05,11.19516]
[1777537311677,33.65,76000.164,0.0,-0.92524,5e-05,11.21377]
[1777537312648,33.65,76000.164,0.0,-0.92523,5e-05,11.21474]
[1777537312733,33.65,76000.164,0.0,-0.92522,5e-05,11.21565]
[1777537317769,33.66,76002.452,0.0,-0.92507,5e-05,11.23357]
[1777537322804,33.66,76004.808,0.0,-0.92492,5e-05,11.25]
[1777537327839,33.66,76005.964,0.0,-0.92485,5e-05,11.25829]
[1777537329853,33.66,76000.446,0.0,-0.92514,5e-05,11.225]
[1777537334888,33.67,76005.86,0.0,-0.92485,5e-05,11.25908]
[1777537340331,33.66,76006.878,0.0,-0.9248,5e-05,11.2646]
[1777537345965,33.66,76006.698,0.0,-0.92482,5e-05,11.26195]
[1777537351000,33.66,76006.648,0.0,-0.92486,5e-05,11.25655]
[1777537352009,33.66,76000.668,0.0,-0.92518,5e-05,11.2196]
[1777537357042,33.66,76003.028,0.0,-0.92506,5e-05,11.23314]
[1777537362354,33.66,76005.0,0.0,-0.92497,5e-05,11.2437]
[1777537368119,33.65,76006.528,0.0,-0.92492,5e-05,11.24991]
[1777537373154,33.65,76004.98,0.0,-0.92503,5e-05,11.23751]
[1777537378189,33.64,76004.964,0.0,-0.92505,5e-05,11.23502]
[1777537383224,33.63,76006.836,0.0,-0.92505,5e-05,11.23445]
[1777537386254,33.62,76000.27,0.0,-0.92547,5e-05,11.18575]
[1777537387261,33.61,75994.106,0.0,-0.92583,5e-05,11.14351]
[1777537388268,33.6,75999.454,0.0,-0.92559,5e-05,11.17242]
[1777537393303,33.59,75997.726,0.0,-0.92579,5e-05,11.14918]
[1777537397330,33.6,75996.23,0.0,-0.9258,5e-05,11.1472]
[1777537398338,33.6,75987.59,0.0,-0.92623,5e-05,11.09631]
[1777537400352,33.59,75982.828,0.0,-0.92654,5e-05,11.06017]
[1777537403373,33.57,75977.354,0.0,-0.92693,5e-05,11.0142]
[1777537406394,33.56,75972.392,0.0,-0.92728,5e-05,10.97396]
[1777537411402,33.54,75974.08,0.0,-0.92734,5e-05,10.96635]
[1777537416407,33.53,75980.476,0.0,-0.92705,5e-05,11.00054]
[1777537416524,33.53,75980.476,0.0,-0.92705,5e-05,11.00054]
[1777537416621,33.53,75980.476,0.0,-0.92705,5e-05,11.00014]
[1777537422413,33.53,75976.054,0.0,-0.92729,5e-05,10.97155]
[1777537427418,33.53,75978.062,0.0,-0.9272,5e-05,10.98252]
[1777537432423,33.52,75979.012,0.0,-0.92717,5e-05,10.9863]
[1777537437428,33.54,75978.664,0.0,-0.92709,5e-05,10.99597]
[1777537442647,33.57,75978.716,0.0,-0.9269,5e-05,11.01746]
[1777537447682,33.59,75978.838,0.0,-0.92677,5e-05,11.03241]
[1777537452717,33.61,75977.226,0.0,-0.92675,5e-05,11.03444]
[1777537457751,33.59,75975.872,0.0,-0.9269,5e-05,11.01703]
[1777537462787,33.58,75971.35,0.0,-0.92723,5e-05,10.97863]
[1777537467822,33.57,75970.932,0.0,-0.9273,5e-05,10.96991]
[1777537472857,33.57,75968.76,0.0,-0.92745,5e-05,10.95109]
[1777537478469,33.56,75969.304,0.0,-0.92746,5e-05,10.95029]
[1777537483934,33.54,75969.808,0.0,-0.92754,5e-05,10.9417]
[1777537488969,33.53,75970.036,0.0,-0.9276,5e-05,10.93413]
[1777537494003,33.53,75969.984,0.0,-0.92761,5e-05,10.93365]
[1777537499039,33.53,75970.96,0.0,-0.92756,5e-05,10.93896]
[1777537504079,33.53,75972.7,0.0,-0.92748,5e-05,10.94853]
[1777537506094,33.53,75976.548,0.0,-0.9273,5e-05,10.97021]
[1777537508108,33.52,75981.696,0.0,-0.92705,5e-05,10.99913]
[1777537513143,33.51,75983.154,0.0,-0.92705,5e-05,11.00018]
[1777537516374,33.51,75983.064,0.0,-0.92707,5e-05,10.99798]
[1777537516418,33.49,75983.064,0.0,-0.92719,5e-05,10.98366]
[1777537517184,33.48,76058.468,0.0,-0.92325,5e-05,11.44515]
[1777537518191,33.47,76080.276,0.0,-0.92211,5e-05,11.57767]
[1777537521212,33.45,76088.156,0.0,-0.92182,5e-05,11.61199]
[1777537526247,33.41,76090.122,0.0,-0.92193,5e-05,11.59979]
[1777537528261,33.4,76097.996,0.0,-0.92159,6e-05,11.63904]
[1777537533297,33.36,76099.974,0.0,-0.92173,6e-05,11.62283]
[1777537538332,33.33,76099.596,0.0,-0.92197,6e-05,11.59578]
[1777537540345,33.32,76093.516,0.0,-0.92238,5e-05,11.54876]
[1777537545381,33.29,76089.828,0.0,-0.92274,5e-05,11.50765]
[1777537550416,33.27,76087.396,0.0,-0.923,5e-05,11.47792]
[1777537555451,33.26,76081.862,0.0,-0.92339,5e-05,11.43239]
[1777537560486,33.25,76086.12,0.0,-0.92323,5e-05,11.45067]
[1777537565521,33.24,76080.964,0.0,-0.92357,5e-05,11.41162]
[1777537570556,33.23,76085.928,0.0,-0.92336,5e-05,11.43609]
[1777537575576,33.22,76082.472,0.0,-0.9236,5e-05,11.40842]
[1777537577580,33.22,76068.142,0.0,-0.92438,5e-05,11.31756]
[1777537582585,33.22,76061.72,0.0,-0.9247,5e-05,11.28052]
[1777537587590,33.23,76053.646,0.0,-0.9251,5e-05,11.23325]
[1777537592595,33.23,76053.038,0.0,-0.92511,5e-05,11.23113]
[1777537596599,33.24,76045.646,0.0,-0.92547,5e-05,11.18843]
[1777537601604,33.25,76041.522,0.0,-0.92562,5e-05,11.17039]
[1777537606609,33.25,76034.922,0.0,-0.92601,5e-05,11.1256]
[1777537611614,33.22,76030.456,0.0,-0.9264,5e-05,11.07964]
[1777537616619,33.19,76026.654,0.0,-0.92678,5e-05,11.0353]
[1777537620548,33.18,76030.002,0.0,-0.92665,5e-05,11.05084]
[1777537625629,33.17,76028.804,0.0,-0.92681,5e-05,11.03265]
[1777537626979,33.17,76026.152,0.0,-0.92697,5e-05,11.01315]
[1777537627081,33.16,76026.152,0.0,-0.927,5e-05,11.01045]
[1777537630634,33.15,76020.652,0.0,-0.92735,5e-05,10.96917]
[1777537635008,33.15,76026.534,0.0,-0.92704,5e-05,11.00547]
[1777537640043,33.15,76029.902,0.0,-0.92687,5e-05,11.02604]
[1777537645079,33.13,76028.988,0.0,-0.92703,5e-05,11.0071]
[1777537648099,33.13,76033.604,0.0,-0.92683,5e-05,11.03069]
[1777537653133,33.13,76034.392,0.0,-0.9268,5e-05,11.03293]
[1777537658169,33.11,76034.442,0.0,-0.92687,5e-05,11.02521]
[1777537661190,33.11,76029.424,0.0,-0.92718,5e-05,10.98813]
[1777537666225,33.09,76029.148,0.0,-0.92727,5e-05,10.97788]
[1777537671260,33.09,76028.586,0.0,-0.92736,5e-05,10.9677]
[1777537673274,33.08,76026.686,0.0,-0.92747,5e-05,10.95448]
[1777537674281,33.08,76020.062,0.0,-0.92782,5e-05,10.91316]
[1777537679316,33.08,76016.19,0.0,-0.92802,5e-05,10.88893]
[1777537684351,33.09,76008.298,0.0,-0.92842,5e-05,10.84182]
[1777537686365,33.08,76015.732,0.0,-0.92804,5e-05,10.88758]
[1777537691400,33.08,76016.794,0.0,-0.92799,5e-05,10.89328]
[1777537694421,33.08,76023.502,0.0,-0.92765,5e-05,10.93302]
[1777537697427,33.08,76024.108,0.0,-0.92764,5e-05,10.93518]
[1777537697442,33.08,76024.108,0.0,-0.92764,5e-05,10.93436]
[1777537702481,33.07,76025.18,0.0,-0.92762,5e-05,10.93726]
[1777537705501,33.07,76017.994,0.0,-0.928,5e-05,10.89211]
[1777537707896,33.07,76017.588,0.0,-0.92802,5e-05,10.88961]
[1777537708522,33.07,76017.588,0.0,-0.92802,5e-05,10.88961]
[1777537713556,33.07,76017.71,0.0,-0.92803,5e-05,10.88738]
[1777537718591,33.07,76017.27,0.0,-0.92805,5e-05,10.88487]
[1777537723627,33.07,76015.33,0.0,-0.92815,5e-05,10.87368]
[1777537728663,33.08,76013.114,0.0,-0.92825,5e-05,10.86146]
[1777537733699,33.08,76012.508,0.0,-0.92827,5e-05,10.85944]
[1777537738748,33.08,76011.156,0.0,-0.92832,5e-05,10.8526]
[1777537743753,33.08,76011.208,0.0,-0.92831,5e-05,10.85414]
[1777537748758,33.08,76010.728,0.0,-0.92833,5e-05,10.85233]
[1777537753763,33.08,76012.892,0.0,-0.92821,5e-05,10.86598]
[1777537755690,33.08,76012.892,0.0,-0.92821,5e-05,10.86614]
[1777537755765,33.08,76010.254,0.0,-0.92834,5e-05,10.85]
[1777537760776,33.08,76011.424,0.0,-0.92828,5e-05,10.85777]
[1777537765781,33.09,76010.334,0.0,-0.92833,5e-05,10.85148]
[1777537770786,33.09,76010.634,0.0,-0.92831,5e-05,10.85368]
[1777537775791,33.09,76010.382,0.0,-0.92834,5e-05,10.84929]
[1777537780796,33.09,76012.106,0.0,-0.92826,5e-05,10.85951]
[1777537785801,33.08,76014.338,0.0,-0.92816,5e-05,10.87154]
[1777537790806,33.08,76014.25,0.0,-0.92817,5e-05,10.86992]
[1777537795811,33.08,76014.662,0.0,-0.92816,5e-05,10.87114]
[1777537798574,33.08,76011.512,0.0,-0.92832,5e-05,10.85159]
[1777537798675,33.08,76011.512,0.0,-0.92832,5e-05,10.85162]
[1777537804821,33.08,76012.908,0.0,-0.92825,5e-05,10.86014]
[1777537806644,33.08,76012.468,0.0,-0.92828,5e-05,10.8573]
[1777537806746,33.08,76012.468,0.0,-0.92828,5e-05,10.8572]
[1777537812829,33.08,76013.036,0.0,-0.92826,5e-05,10.85985]
[1777537818288,33.08,76011.614,0.0,-0.92834,5e-05,10.85018]
[1777537823323,33.08,76011.356,0.0,-0.92835,5e-05,10.84806]
[1777537828358,33.07,76014.844,0.0,-0.92819,5e-05,10.86778]
[1777537833393,33.07,76010.33,0.0,-0.92845,5e-05,10.83609]
[1777537834400,33.07,76002.866,0.0,-0.92883,5e-05,10.79071]
[1777537838427,33.08,75996.794,0.0,-0.92911,5e-05,10.757]
[1777537839434,33.08,75995.89,0.0,-0.92916,5e-05,10.75168]
[1777537840442,33.08,76004.122,0.0,-0.92873,5e-05,10.80228]
[1777537841449,33.08,76008.784,0.0,-0.92849,5e-05,10.83074]
[1777537843861,33.08,76010.794,0.0,-0.92839,5e-05,10.84279]
[1777537848498,33.08,76006.756,0.0,-0.92861,5e-05,10.81709]
[1777537849505,33.08,76002.176,0.0,-0.92884,5e-05,10.78916]
[1777537853537,33.08,75997.054,0.0,-0.92908,5e-05,10.76041]
[1777537858571,33.09,75996.446,0.0,-0.92908,5e-05,10.76042]
[1777537860586,33.09,75991.414,0.0,-0.92932,5e-05,10.7317]
[1777537863607,33.1,75986.204,0.0,-0.92956,5e-05,10.70362]
[1777537865621,33.1,75991.71,0.0,-0.92926,5e-05,10.73885]
[1777537870656,33.1,75994.274,0.0,-0.92911,5e-05,10.757]
[1777537875691,33.1,75994.44,0.0,-0.92908,5e-05,10.75998]
[1777537880726,33.11,75994.282,0.0,-0.92908,5e-05,10.76052]
[1777537885761,33.11,75992.166,0.0,-0.92917,5e-05,10.74924]
[1777537890799,33.11,75990.802,0.0,-0.92922,5e-05,10.74301]
[1777537895835,33.11,75991.01,0.0,-0.92922,5e-05,10.74309]
[1777537897849,33.12,75986.18,0.0,-0.92945,5e-05,10.71493]
[1777537902884,33.12,75983.744,0.0,-0.92954,5e-05,10.70392]
[1777537906912,33.12,75988.242,0.0,-0.9293,5e-05,10.73307]
[1777537911930,33.12,75987.868,0.0,-0.92931,5e-05,10.7318]
[1777537916935,33.13,75990.116,0.0,-0.92919,5e-05,10.74613]
[1777537921940,33.12,75991.414,0.0,-0.92913,5e-05,10.75335]
[1777537926945,33.12,75994.36,0.0,-0.92899,5e-05,10.76989]
[1777537929948,33.12,76000.538,0.0,-0.92869,5e-05,10.80538]
[1777537934965,33.11,75999.19,0.0,-0.92881,5e-05,10.79167]
[1777537939975,33.1,75998.688,0.0,-0.92888,5e-05,10.7835]
[1777537944980,33.1,76002.748,0.0,-0.92871,5e-05,10.80325]
[1777537949985,33.09,76003.584,0.0,-0.92873,5e-05,10.80164]
[1777537954990,33.08,76001.784,0.0,-0.92888,5e-05,10.78272]
[1777537959994,33.07,76001.68,0.0,-0.92892,5e-05,10.77816]
[1777537964999,33.07,76003.888,0.0,-0.92884,5e-05,10.78817]
[1777537970356,33.06,76001.632,0.0,-0.92898,5e-05,10.77078]
[1777537975390,33.06,76001.58,0.0,-0.92901,5e-05,10.76816]
[1777537980426,33.06,76000.912,0.0,-0.92906,5e-05,10.7622]
[1777537985460,33.06,76003.008,0.0,-0.92897,5e-05,10.77278]
[1777537990496,33.05,76002.118,0.0,-0.92903,5e-05,10.76511]
[1777537995531,33.05,76002.486,0.0,-0.92904,5e-05,10.76472]
[1777538000566,33.05,76003.476,0.0,-0.92901,5e-05,10.76822]
[1777538005601,33.04,76003.556,0.0,-0.92902,5e-05,10.76648]
[1777538011048,33.04,76003.278,0.0,-0.92907,5e-05,10.75975]
[1777538016678,33.03,76010.316,0.0,-0.92874,5e-05,10.79967]
[1777538018692,33.03,76017.42,0.0,-0.9284,5e-05,10.84046]
[1777538023727,33.02,76021.198,0.0,-0.92827,5e-05,10.85582]
[1777538024734,33.02,76021.464,0.0,-0.92827,5e-05,10.85522]
[1777538025741,33.01,76029.376,0.0,-0.92788,5e-05,10.90166]
[1777538026749,33.01,76035.062,0.0,-0.92761,5e-05,10.93429]
[1777538029172,33.0,76037.14,0.0,-0.92754,5e-05,10.94186]
[1777538033798,32.98,76041.798,0.0,-0.92742,5e-05,10.95699]
[1777538035624,32.98,76042.104,0.0,-0.92743,5e-05,10.95637]
[1777538035811,32.97,76042.104,0.0,-0.92745,5e-05,10.95396]
[1777538040847,32.96,76042.842,0.0,-0.92751,5e-05,10.94612]
[1777538041854,32.95,76051.97,0.0,-0.92706,5e-05,11.0]
[1777538046889,32.93,76055.582,0.0,-0.927,5e-05,11.00792]
[1777538051433,32.92,76055.964,0.0,-0.92706,5e-05,11.00014]
[1777538051927,32.92,76055.964,0.0,-0.92708,5e-05,10.99785]
[1777538056962,32.9,76055.88,0.0,-0.92718,5e-05,10.98705]
[1777538062100,32.89,76054.066,0.0,-0.92734,5e-05,10.96756]
[1777538068044,32.88,76054.112,0.0,-0.92741,5e-05,10.95946]
[1777538073111,32.87,76052.184,0.0,-0.92758,5e-05,10.93902]
[1777538076101,32.87,76048.784,0.0,-0.92777,5e-05,10.91635]
[1777538077108,32.87,76042.62,0.0,-0.92809,5e-05,10.87818]
[1777538080124,32.87,76037.556,0.0,-0.92835,5e-05,10.84779]
[1777538085128,32.87,76035.884,0.0,-0.92841,5e-05,10.83985]
[1777538087130,32.88,76030.398,0.0,-0.92869,5e-05,10.80716]
[1777538089415,32.88,76029.37,0.0,-0.92873,5e-05,10.80261]
[1777538089496,32.88,76029.37,0.0,-0.92872,5e-05,10.80342]
[1777538095138,32.88,76031.202,0.0,-0.9286,5e-05,10.81797]
[1777538099142,32.89,76038.246,0.0,-0.92822,5e-05,10.86258]
[1777538104147,32.88,76039.628,0.0,-0.92817,5e-05,10.86888]
[1777538106149,32.88,76031.858,0.0,-0.92857,5e-05,10.82098]
[1777538111154,32.89,76030.956,0.0,-0.9286,5e-05,10.81727]
[1777538113156,32.89,76037.054,0.0,-0.92829,5e-05,10.85501]
[1777538118162,32.88,76035.82,0.0,-0.92836,5e-05,10.84662]
[1777538123168,32.88,76035.154,0.0,-0.92839,5e-05,10.84221]
[1777538128173,32.88,76033.348,0.0,-0.92849,5e-05,10.83121]
[1777538133178,32.89,76031.64,0.0,-0.92859,5e-05,10.81831]
[1777538134248,32.89,76031.624,0.0,-0.92859,5e-05,10.8184]
[1777538140280,32.89,76030.648,0.0,-0.92863,5e-05,10.81369]
[1777538148609,32.89,76026.196,0.0,-0.92883,5e-05,10.78978]
[1777538153644,32.89,76029.346,0.0,-0.92866,5e-05,10.80972]
[1777538158678,32.89,76028.912,0.0,-0.92868,5e-05,10.80725]
[1777538163714,32.89,76027.11,0.0,-0.92877,5e-05,10.79666]
[1777538168748,32.9,76026.772,0.0,-0.92878,5e-05,10.79514]
[1777538173784,32.9,76024.132,0.0,-0.9289,5e-05,10.78046]
[1777538178819,32.9,76022.862,0.0,-0.92895,5e-05,10.77428]
[1777538184228,32.9,76023.328,0.0,-0.92892,5e-05,10.7782]
[1777538189897,32.9,76025.52,0.0,-0.92881,5e-05,10.79197]
[1777538194932,32.9,76025.8,0.0,-0.92881,5e-05,10.79019]
[1777538200246,32.9,76026.926,0.0,-0.92876,5e-05,10.79654]
[1777538206009,32.9,76026.738,0.0,-0.92878,5e-05,10.79429]
[1777538211044,32.9,76025.596,0.0,-0.92884,5e-05,10.78661]
[1777538216078,32.9,76026.542,0.0,-0.9288,5e-05,10.79185]
[1777538221114,32.9,76026.62,0.0,-0.9288,5e-05,10.79148]
[1777538224135,32.89,76033.094,0.0,-0.92848,5e-05,10.8295]
[1777538225142,32.89,76038.916,0.0,-0.92819,5e-05,10.8648]
[1777538228163,32.89,76032.352,0.0,-0.92855,5e-05,10.82211]
[1777538230177,32.89,76027.262,0.0,-0.92881,5e-05,10.79038]
[1777538235212,32.89,76026.236,0.0,-0.92887,5e-05,10.78387]
[1777538240247,32.89,76027.412,0.0,-0.92881,5e-05,10.79071]
[1777538245282,32.89,76027.336,0.0,-0.92882,5e-05,10.7895]
[1777538250298,32.88,76033.228,0.0,-0.92853,5e-05,10.82387]
[1777538255303,32.88,76033.094,0.0,-0.92858,5e-05,10.81738]
[1777538260308,32.88,76033.032,0.0,-0.9286,5e-05,10.81466]
[1777538265313,32.87,76034.452,0.0,-0.92855,5e-05,10.82079]
[1777538270318,32.87,76034.722,0.0,-0.92856,5e-05,10.81997]
[1777538275323,32.87,76034.91,0.0,-0.92857,5e-05,10.81885]
[1777538280328,32.86,76034.984,0.0,-0.92858,5e-05,10.81727]
[1777538285333,32.86,76032.39,0.0,-0.92873,5e-05,10.79968]
[1777538290338,32.86,76032.856,0.0,-0.92871,5e-05,10.80183]
[1777538295343,32.86,76033.082,0.0,-0.92871,5e-05,10.80224]
[1777538300348,32.86,76031.576,0.0,-0.92879,5e-05,10.79235]
[1777538305353,32.86,76031.854,0.0,-0.92878,5e-05,10.7937]
[1777538310736,32.86,76033.38,0.0,-0.92871,5e-05,10.80213]
[1777538315772,32.85,76033.96,0.0,-0.92871,5e-05,10.80136]
[1777538318793,32.85,76039.428,0.0,-0.92844,5e-05,10.83354]
[1777538323828,32.85,76040.668,0.0,-0.92841,5e-05,10.83769]
[1777538328862,32.84,76044.212,0.0,-0.92826,5e-05,10.8549]
[1777538331379,32.84,76053.594,0.0,-0.9278,5e-05,10.91028]
[1777538334905,32.83,76058.806,0.0,-0.92759,5e-05,10.93528]
[1777538335911,32.82,76060.278,0.0,-0.92753,5e-05,10.94166]
[1777538336919,32.82,76070.194,0.0,-0.92703,5e-05,11.00099]
[1777538341954,32.8,76074.994,0.0,-0.9269,5e-05,11.01729]
[1777538343309,32.8,76074.994,0.0,-0.9269,5e-05,11.01729]
[1777538343391,32.79,76074.862,0.0,-0.92693,5e-05,11.0139]
[1777538349003,32.78,76067.908,0.0,-0.9274,5e-05,10.95812]
[1777538350295,32.78,76067.908,0.0,-0.9274,5e-05,10.95812]
[1777538356052,32.77,76066.164,0.0,-0.92757,5e-05,10.93878]
[1777538361087,32.76,76071.22,0.0,-0.92735,5e-05,10.9643]
[1777538366413,32.75,76069.81,0.0,-0.92747,5e-05,10.95024]
[1777538372164,32.74,76069.286,0.0,-0.92756,5e-05,10.93901]
[1777538377199,32.74,76062.928,0.0,-0.92791,5e-05,10.89808]
[1777538382234,32.74,76059.286,0.0,-0.92809,5e-05,10.87601]
[1777538387269,32.74,76057.94,0.0,-0.92815,5e-05,10.86851]
[1777538392303,32.75,76055.248,0.0,-0.92828,5e-05,10.85317]
[1777538397339,32.75,76057.018,0.0,-0.92818,5e-05,10.86503]
[1777538402374,32.75,76056.146,0.0,-0.92823,5e-05,10.85997]
[1777538407409,32.75,76054.52,0.0,-0.9283,5e-05,10.85086]
[1777538410430,32.75,76050.572,0.0,-0.92849,5e-05,10.82799]
[1777538411437,32.75,76045.592,0.0,-0.92874,5e-05,10.79822]
[1777538413451,32.76,76040.63,0.0,-0.92898,5e-05,10.76981]
[1777538418465,32.76,76047.318,0.0,-0.9286,5e-05,10.81559]
[1777538421468,32.76,76056.456,0.0,-0.92812,5e-05,10.87265]
[1777538422877,32.76,76057.208,0.0,-0.92808,5e-05,10.87682]
[1777538428475,32.76,76059.68,0.0,-0.92798,5e-05,10.88869]
[1777538433480,32.75,76061.69,0.0,-0.92792,5e-05,10.89476]
[1777538437453,32.75,76060.484,0.0,-0.928,5e-05,10.88562]
[1777538439486,32.75,76067.752,0.0,-0.92764,5e-05,10.92818]
[1777538444491,32.74,76072.866,0.0,-0.92743,5e-05,10.95368]
[1777538449497,32.73,76075.94,0.0,-0.92733,5e-05,10.96598]
[1777538454502,32.72,76077.452,0.0,-0.92731,5e-05,10.96846]
[1777538459507,32.71,76076.964,0.0,-0.92739,5e-05,10.95908]
[1777538464512,32.7,76076.722,0.0,-0.92744,5e-05,10.95245]
[1777538469517,32.7,76072.232,0.0,-0.92772,5e-05,10.92022]
[1777538475525,32.69,76069.522,0.0,-0.92788,5e-05,10.90153]
[1777538480926,32.69,76072.786,0.0,-0.92772,5e-05,10.92042]
[1777538485961,32.69,76072.594,0.0,-0.92774,5e-05,10.9174]
[1777538490996,32.69,76072.318,0.0,-0.92777,5e-05,10.91413]
[1777538496032,32.68,76077.46,0.0,-0.92754,5e-05,10.94093]
[1777538501067,32.68,76078.642,0.0,-0.92751,5e-05,10.94434]
[1777538506102,32.67,76079.26,0.0,-0.92751,5e-05,10.94472]
[1777538511137,32.67,76079.502,0.0,-0.92752,5e-05,10.94308]
[1777538516172,32.67,76079.682,0.0,-0.92754,5e-05,10.9414]
[1777538521207,32.66,76079.6,0.0,-0.92756,5e-05,10.93841]
[1777538523221,32.66,76074.72,0.0,-0.92782,5e-05,10.90782]
[1777538528256,32.66,76073.568,0.0,-0.92788,5e-05,10.90097]
[1777538533291,32.66,76075.042,0.0,-0.9278,5e-05,10.90982]
[1777538538589,32.66,76077.19,0.0,-0.9277,5e-05,10.9223]
[1777538543594,32.66,76077.592,0.0,-0.92769,5e-05,10.92325]
[1777538549403,32.65,76082.364,0.0,-0.92746,5e-05,10.94995]
[1777538553431,32.65,76077.012,0.0,-0.92777,5e-05,10.91242]
[1777538558465,32.65,76076.916,0.0,-0.92778,5e-05,10.91117]
[1777538563501,32.65,76075.932,0.0,-0.92784,5e-05,10.90459]
[1777538568535,32.65,76075.784,0.0,-0.92785,5e-05,10.90333]
[1777538573572,32.65,76075.286,0.0,-0.92788,5e-05,10.89996]
[1777538578607,32.65,76073.834,0.0,-0.92795,5e-05,10.89105]
[1777538583634,32.65,76073.008,0.0,-0.92799,5e-05,10.88634]
[1777538588639,32.65,76072.548,0.0,-0.92802,5e-05,10.88387]
[1777538593644,32.65,76072.478,0.0,-0.92802,5e-05,10.88381]
[1777538598649,32.65,76071.78,0.0,-0.92805,5e-05,10.87977]
[1777538603654,32.65,76071.426,0.0,-0.92807,5e-05,10.87791]
[1777538608659,32.65,76071.462,0.0,-0.92806,5e-05,10.87843]
[1777538614664,32.65,76072.248,0.0,-0.92804,5e-05,10.88019]
[1777538619669,32.65,76073.43,0.0,-0.92798,5e-05,10.88708]
[1777538624674,32.65,76073.514,0.0,-0.92798,5e-05,10.88701]
[1777538629679,32.65,76074.186,0.0,-0.92795,5e-05,10.89028]
[1777538634684,32.65,76072.084,0.0,-0.92807,5e-05,10.87696]
[1777538639689,32.65,76064.878,0.0,-0.92844,5e-05,10.83237]
[1777538645695,32.66,76061.726,0.0,-0.92859,5e-05,10.81519]
[1777538651126,32.65,76060.158,0.0,-0.92867,5e-05,10.80459]
[1777538655154,32.66,76055.536,0.0,-0.92891,5e-05,10.77665]
[1777538660189,32.66,76054.414,0.0,-0.92896,5e-05,10.77095]
[1777538665715,32.66,76053.87,0.0,-0.92897,5e-05,10.76888]
[1777538671266,32.66,76052.028,0.0,-0.92907,5e-05,10.75622]
[1777538676301,32.67,76047.3,0.0,-0.92929,5e-05,10.72964]
[1777538681336,32.67,76046.92,0.0,-0.92929,5e-05,10.73064]
[1777538683350,32.67,76051.962,0.0,-0.92902,5e-05,10.7622]
[1777538688385,32.67,76056.356,0.0,-0.9288,5e-05,10.78849]
[1777538690654,32.67,76057.814,0.0,-0.92873,5e-05,10.79665]
[1777538691406,32.66,76067.594,0.0,-0.92824,5e-05,10.85534]
[1777538696442,32.66,76068.624,0.0,-0.92823,5e-05,10.85595]
[1777538700013,32.65,76069.766,0.0,-0.9282,5e-05,10.85994]
[1777538705755,32.64,76071.562,0.0,-0.92816,5e-05,10.86545]
[1777538711548,32.64,76075.166,0.0,-0.92802,5e-05,10.88205]
[1777538715576,32.63,76081.422,0.0,-0.92773,5e-05,10.91607]
[1777538720611,32.62,76080.5,0.0,-0.92783,5e-05,10.90418]
[1777538725646,32.61,76079.122,0.0,-0.92794,5e-05,10.89121]
[1777538726113,32.61,76079.122,0.0,-0.92794,5e-05,10.89121]
[1777538726653,32.61,76079.122,0.0,-0.92795,5e-05,10.89083]
[1777538731687,32.61,76076.318,0.0,-0.92813,5e-05,10.86845]
[1777538734709,32.61,76071.5,0.0,-0.92838,5e-05,10.83865]
[1777538739744,32.61,76070.534,0.0,-0.92842,5e-05,10.83364]
[1777538744779,32.62,76067.152,0.0,-0.92858,5e-05,10.81432]
[1777538749805,32.62,76066.026,0.0,-0.92862,5e-05,10.81]
[1777538754810,32.62,76069.674,0.0,-0.92842,5e-05,10.8338]
[1777538759815,32.62,76069.582,0.0,-0.92842,5e-05,10.83396]
[1777538764820,32.62,76069.128,0.0,-0.92843,5e-05,10.83182]
[1777538766660,32.62,76069.19,0.0,-0.92843,5e-05,10.83236]
[1777538766761,32.62,76069.19,0.0,-0.92843,5e-05,10.83257]
[1777538770826,32.63,76063.786,0.0,-0.9287,5e-05,10.80024]
[1777538775831,32.63,76058.016,0.0,-0.92897,5e-05,10.76837]
[1777538780836,32.64,76056.312,0.0,-0.92901,5e-05,10.76283]
[1777538781837,32.64,76064.308,0.0,-0.92859,5e-05,10.8131]
[1777538782838,32.64,76074.072,0.0,-0.92808,5e-05,10.87369]
[1777538787843,32.63,76076.734,0.0,-0.92797,5e-05,10.88728]
[1777538791847,32.63,76081.886,0.0,-0.92774,5e-05,10.91271]
[1777538796852,32.62,76084.544,0.0,-0.92765,5e-05,10.92404]
[1777538802858,32.61,76085.064,0.0,-0.92767,5e-05,10.92177]
[1777538807863,32.61,76086.824,0.0,-0.92761,5e-05,10.92862]
[1777538813255,32.6,76093.494,0.0,-0.92731,5e-05,10.96494]
[1777538815158,32.6,76095.64,0.0,-0.9272,5e-05,10.97718]
[1777538815269,32.6,76095.64,0.0,-0.92722,5e-05,10.97591]
[1777538820303,32.59,76096.892,0.0,-0.92716,5e-05,10.98251]
[1777538822318,32.59,76096.144,0.0,-0.9272,5e-05,10.97828]
[1777538823325,32.6,76086.936,0.0,-0.92768,5e-05,10.92119]
[1777538826346,32.6,76075.634,0.0,-0.92825,5e-05,10.85359]
[1777538830374,32.61,76071.082,0.0,-0.92846,5e-05,10.82864]
[1777538835409,32.61,76074.696,0.0,-0.92824,5e-05,10.85384]
[1777538840444,32.61,76073.182,0.0,-0.92831,5e-05,10.84648]
[1777538845479,32.61,76075.268,0.0,-0.92818,5e-05,10.86086]
[1777538849507,32.62,76069.514,0.0,-0.92847,5e-05,10.82709]
[1777538854542,32.62,76065.826,0.0,-0.92864,5e-05,10.80567]
[1777538856556,32.63,76061.298,0.0,-0.92885,5e-05,10.7802]
[1777538861591,32.63,76057.424,0.0,-0.92906,5e-05,10.75522]
[1777538866626,32.61,76060.916,0.0,-0.92899,5e-05,10.76405]
[1777538871661,32.59,76060.018,0.0,-0.92913,5e-05,10.74822]
[1777538875689,32.59,76055.32,0.0,-0.92942,5e-05,10.71341]
[1777538878711,32.58,76050.752,0.0,-0.92968,5e-05,10.68268]
[1777538883745,32.58,76053.154,0.0,-0.92958,5e-05,10.69385]
[1777538888781,32.58,76052.824,0.0,-0.92963,5e-05,10.68885]
[1777538893817,32.57,76054.018,0.0,-0.92959,5e-05,10.69362]
[1777538898852,32.57,76053.814,0.0,-0.92962,5e-05,10.69021]
[1777538903887,32.57,76053.934,0.0,-0.92962,5e-05,10.68927]
[1777538908921,32.57,76051.936,0.0,-0.92973,5e-05,10.6767]
[1777538913957,32.57,76050.874,0.0,-0.9298,5e-05,10.66774]
[1777538918992,32.57,76051.476,0.0,-0.92976,5e-05,10.67159]
[1777538924027,32.57,76050.436,0.0,-0.92981,5e-05,10.66559]
[1777538929034,32.57,76047.046,0.0,-0.92997,5e-05,10.64645]
[1777538934039,32.57,76046.866,0.0,-0.92997,5e-05,10.64727]
[1777538939044,32.58,76045.102,0.0,-0.93004,5e-05,10.63847]
[1777538943048,32.58,76038.626,0.0,-0.93036,5e-05,10.60048]
[1777538943350,32.58,76038.626,0.0,-0.93036,5e-05,10.60048]
[1777538944055,32.58,76038.626,0.0,-0.93035,5e-05,10.60155]
[1777538945050,32.58,76037.398,0.0,-0.9304,5e-05,10.59496]
[1777538950055,32.59,76036.512,0.0,-0.93041,5e-05,10.59452]
[1777538954217,32.59,76034.602,0.0,-0.93047,5e-05,10.58677]
[1777538955060,32.6,76035.058,0.0,-0.93044,5e-05,10.5905]
[1777538960065,32.6,76035.924,0.0,-0.93036,5e-05,10.59946]
[1777538965069,32.61,76035.082,0.0,-0.93037,5e-05,10.59789]
[1777538966070,32.61,76040.958,0.0,-0.93007,5e-05,10.63447]
[1777538971075,32.61,76042.682,0.0,-0.93,5e-05,10.64219]
[1777538973077,32.6,76048.27,0.0,-0.92971,5e-05,10.67616]
[1777538978082,32.6,76049.236,0.0,-0.92969,5e-05,10.67966]
[1777538983441,32.6,76049.492,0.0,-0.92969,5e-05,10.67896]
[1777538986462,32.6,76054.65,0.0,-0.92944,5e-05,10.7091]
[1777538989483,32.61,76059.586,0.0,-0.92911,5e-05,10.74857]
[1777538994519,32.62,76060.18,0.0,-0.92898,5e-05,10.7634]
[1777538996533,32.63,76067.684,0.0,-0.92856,5e-05,10.81299]
[1777539001568,32.63,76066.794,0.0,-0.92856,5e-05,10.81335]
[1777539003200,32.64,76064.23,0.0,-0.92868,5e-05,10.79876]
[1777539006258,32.64,76064.59,0.0,-0.92863,5e-05,10.80492]
[1777539006603,32.64,76064.59,0.0,-0.92862,5e-05,10.8061]
[1777539011640,32.65,76065.144,0.0,-0.92854,5e-05,10.81472]
[1777539016676,32.65,76059.492,0.0,-0.92886,5e-05,10.77739]
[1777539018689,32.64,76053.732,0.0,-0.9292,5e-05,10.73738]
[1777539023725,32.63,76049.708,0.0,-0.92947,5e-05,10.70478]
[1777539028760,32.62,76048.544,0.0,-0.92958,5e-05,10.692]
[1777539033795,32.62,76048.582,0.0,-0.92963,5e-05,10.68473]
[1777539038830,32.61,76047.14,0.0,-0.92973,5e-05,10.67273]
[1777539042859,32.61,76040.6,0.0,-0.93008,5e-05,10.63153]
[1777539047894,32.62,76038.608,0.0,-0.93017,5e-05,10.62038]
[1777539052930,32.62,76040.232,0.0,-0.93008,5e-05,10.63087]
[1777539057965,32.62,76036.994,0.0,-0.93024,5e-05,10.61202]
[1777539063000,32.62,76037.414,0.0,-0.93021,5e-05,10.61578]
[1777539068038,32.62,76040.428,0.0,-0.93005,5e-05,10.63468]
[1777539073073,32.62,76039.59,0.0,-0.9301,5e-05,10.62939]
[1777539078108,32.62,76040.93,0.0,-0.93003,5e-05,10.63714]
[1777539083144,32.62,76040.93,0.0,-0.93004,5e-05,10.63658]
[1777539088179,32.62,76043.382,0.0,-0.92992,5e-05,10.65067]
[1777539093198,32.61,76044.01,0.0,-0.92991,5e-05,10.65027]
[1777539098203,32.61,76043.952,0.0,-0.92993,5e-05,10.64876]
[1777539099204,32.61,76050.36,0.0,-0.9296,5e-05,10.68786]
[1777539102207,32.61,76056.564,0.0,-0.9293,5e-05,10.72339]
[1777539106211,32.6,76061.11,0.0,-0.92911,5e-05,10.74632]
[1777539111215,32.59,76063.632,0.0,-0.92904,5e-05,10.75481]
[1777539116220,32.58,76066.864,0.0,-0.92893,5e-05,10.7679]
[1777539121225,32.57,76068.708,0.0,-0.9289,5e-05,10.77234]
[1777539126230,32.56,76067.57,0.0,-0.92901,5e-05,10.75922]
[1777539131235,32.55,76069.272,0.0,-0.92896,5e-05,10.76474]
[1777539136240,32.55,76065.48,0.0,-0.9292,5e-05,10.73711]
[1777539139243,32.55,76060.934,0.0,-0.92944,5e-05,10.70806]
[1777539144248,32.55,76059.006,0.0,-0.92954,5e-05,10.69591]
[1777539149253,32.55,76057.532,0.0,-0.92961,5e-05,10.68739]
[1777539154258,32.55,76054.474,0.0,-0.92978,5e-05,10.667]
[1777539157261,32.55,76049.41,0.0,-0.93002,5e-05,10.63746]
[1777539161691,32.56,76042.448,0.0,-0.93033,5e-05,10.59991]
[1777539162698,32.56,76036.5,0.0,-0.93063,5e-05,10.5648]
[1777539167733,32.58,76034.288,0.0,-0.93067,5e-05,10.55962]
[1777539172790,32.59,76032.462,0.0,-0.9307,5e-05,10.55556]
[1777539173863,32.59,76032.462,0.0,-0.9307,5e-05,10.55556]
[1777539179839,32.6,76034.056,0.0,-0.93055,5e-05,10.57328]
[1777539184874,32.6,76035.57,0.0,-0.93044,5e-05,10.58663]
[1777539189909,32.61,76036.276,0.0,-0.93038,5e-05,10.59386]
[1777539194944,32.61,76037.74,0.0,-0.93029,5e-05,10.60466]
[1777539199981,32.61,76032.93,0.0,-0.93052,5e-05,10.57742]
[1777539205017,32.62,76030.324,0.0,-0.93062,5e-05,10.565]
[1777539206023,32.62,76030.504,0.0,-0.9306,5e-05,10.56771]
[1777539207030,32.62,76020.528,0.0,-0.93109,5e-05,10.50833]
[1777539208038,32.63,76012.248,0.0,-0.9315,5e-05,10.45939]
[1777539213073,32.64,76014.252,0.0,-0.93133,5e-05,10.47783]
[1777539218108,32.65,76015.904,0.0,-0.93119,5e-05,10.49488]
[1777539223143,32.66,76015.192,0.0,-0.93118,5e-05,10.49634]
[1777539227174,32.66,76017.39,0.0,-0.93104,5e-05,10.51283]
[1777539228180,32.66,76024.148,0.0,-0.93069,5e-05,10.55442]
[1777539231201,32.66,76029.76,0.0,-0.93041,5e-05,10.58832]
[1777539236237,32.65,76033.442,0.0,-0.93025,5e-05,10.60794]
[1777539237244,32.65,76039.37,0.0,-0.92995,5e-05,10.64343]
[1777539242279,32.64,76043.516,0.0,-0.92979,5e-05,10.66278]
[1777539247353,32.64,76044.764,0.0,-0.92978,5e-05,10.66475]
[1777539252353,32.63,76043.478,0.0,-0.92988,5e-05,10.65208]
[1777539254365,32.63,76051.296,0.0,-0.9295,5e-05,10.6979]
[1777539259370,32.62,76053.376,0.0,-0.92945,5e-05,10.70427]
[1777539260371,32.61,76058.336,0.0,-0.9292,5e-05,10.73345]
[1777539265376,32.6,76057.556,0.0,-0.92931,5e-05,10.72079]
[1777539270381,32.6,76054.528,0.0,-0.92951,5e-05,10.6968]
[1777539275386,32.59,76047.276,0.0,-0.92994,5e-05,10.6455]
[1777539280391,32.59,76050.066,0.0,-0.9298,5e-05,10.66185]
[1777539285396,32.59,76053.244,0.0,-0.92965,5e-05,10.67919]
[1777539290401,32.58,76052.488,0.0,-0.92971,5e-05,10.67202]
[1777539295406,32.58,76052.274,0.0,-0.92974,5e-05,10.669]
[1777539298398,32.58,76052.05,0.0,-0.92976,5e-05,10.66699]
[1777539303414,32.58,76053.482,0.0,-0.9297,5e-05,10.67368]
[1777539308419,32.58,76054.226,0.0,-0.92968,5e-05,10.67644]
[1777539313424,32.57,76053.232,0.0,-0.92974,5e-05,10.66895]
[1777539318429,32.57,76053.064,0.0,-0.92976,5e-05,10.66651]
[1777539323854,32.57,76051.368,0.0,-0.92985,5e-05,10.65544]
[1777539329440,32.57,76051.066,0.0,-0.92987,5e-05,10.65357]
[1777539334931,32.57,76051.434,0.0,-0.92987,5e-05,10.65279]
[1777539339966,32.57,76046.772,0.0,-0.9301,5e-05,10.62549]
[1777539343994,32.58,76041.452,0.0,-0.93035,5e-05,10.59502]
[1777539349029,32.58,76038.692,0.0,-0.93046,5e-05,10.58235]
[1777539353057,32.59,76033.742,0.0,-0.93067,5e-05,10.55607]
[1777539354064,32.59,76028.064,0.0,-0.93095,5e-05,10.52266]
[1777539359098,32.6,76026.358,0.0,-0.93097,5e-05,10.52008]
[1777539362703,32.61,76022.142,0.0,-0.93115,5e-05,10.49884]
[1777539363474,32.61,76023.502,0.0,-0.93107,5e-05,10.50861]
[1777539369170,32.62,76025.36,0.0,-0.93092,5e-05,10.52659]
[1777539374205,32.62,76026.264,0.0,-0.93084,5e-05,10.53586]
[1777539379240,32.63,76028.646,0.0,-0.9307,5e-05,10.55244]
[1777539384275,32.63,76029.368,0.0,-0.93065,5e-05,10.55823]
[1777539389310,32.63,76030.374,0.0,-0.93059,5e-05,10.56502]
[1777539394509,32.63,76031.306,0.0,-0.93056,5e-05,10.568]
[1777539399514,32.63,76031.6,0.0,-0.93055,5e-05,10.56985]
[1777539405423,32.63,76031.046,0.0,-0.93058,5e-05,10.56637]
[1777539410458,32.63,76031.114,0.0,-0.93057,5e-05,10.56695]
[1777539415492,32.63,76032.69,0.0,-0.93049,5e-05,10.57618]
[1777539420528,32.63,76033.388,0.0,-0.93047,5e-05,10.57959]
[1777539425541,32.63,76032.174,0.0,-0.93053,5e-05,10.57142]
[1777539430548,32.63,76032.23,0.0,-0.93053,5e-05,10.57148]
[1777539435553,32.63,76032.2,0.0,-0.93054,5e-05,10.57098]
[1777539438556,32.63,76026.21,0.0,-0.93084,5e-05,10.53474]
[1777539440558,32.62,76019.88,0.0,-0.9312,5e-05,10.49174]
[1777539445563,32.61,76018.394,0.0,-0.93134,5e-05,10.47473]
[1777539448566,32.61,76012.85,0.0,-0.93165,5e-05,10.43781]
[1777539453571,32.6,76016.286,0.0,-0.93152,5e-05,10.45241]
[1777539458576,32.6,76020.492,0.0,-0.93134,5e-05,10.47407]
[1777539464582,32.59,76020.46,0.0,-0.93139,5e-05,10.46813]
[1777539469587,32.58,76020.558,0.0,-0.93142,5e-05,10.46507]
[1777539474592,32.58,76019.016,0.0,-0.93152,5e-05,10.45281]
[1777539479597,32.58,76015.822,0.0,-0.93169,5e-05,10.43192]
[1777539484602,32.58,76014.194,0.0,-0.93178,5e-05,10.42184]
[1777539490012,32.58,76012.788,0.0,-0.93184,5e-05,10.414]
[1777539495047,32.58,76011.518,0.0,-0.9319,5e-05,10.40734]
[1777539500082,32.58,76007.678,0.0,-0.93208,5e-05,10.38559]
[1777539505623,32.59,76007.002,0.0,-0.93209,5e-05,10.38384]
[1777539511158,32.59,76007.82,0.0,-0.93205,5e-05,10.38813]
[1777539516194,32.59,76007.75,0.0,-0.93204,5e-05,10.38923]
[1777539521229,32.59,76007.792,0.0,-0.93203,5e-05,10.39077]
[1777539526644,32.6,76007.89,0.0,-0.93201,5e-05,10.39226]
[1777539532305,32.6,76006.304,0.0,-0.93208,5e-05,10.38371]
[1777539537341,32.6,76006.792,0.0,-0.93205,5e-05,10.38774]
[1777539542375,32.6,76006.306,0.0,-0.93207,5e-05,10.38592]
[1777539547411,32.6,76004.44,0.0,-0.93215,5e-05,10.37589]
[1777539552447,32.6,76004.984,0.0,-0.93211,5e-05,10.38027]
[1777539557482,32.6,76006.196,0.0,-0.93204,5e-05,10.38851]
[1777539562516,32.61,76003.016,0.0,-0.93219,5e-05,10.37058]
[1777539567552,32.61,76002.116,0.0,-0.93223,5e-05,10.36627]
[1777539572587,32.61,76003.258,0.0,-0.93218,5e-05,10.37112]
[1777539574656,32.61,76002.79,0.0,-0.9322,5e-05,10.36839]
[1777539575090,32.61,76003.804,0.0,-0.93215,5e-05,10.37474]
[1777539575608,32.61,76003.804,0.0,-0.93215,5e-05,10.37486]
[1777539580643,32.61,76004.472,0.0,-0.93211,5e-05,10.37976]
[1777539585703,32.61,76005.52,0.0,-0.93206,5e-05,10.38597]
[1777539591709,32.61,76005.95,0.0,-0.93204,5e-05,10.3883]
[1777539596714,32.61,76006.54,0.0,-0.93201,5e-05,10.39142]
[1777539601719,32.61,76003.858,0.0,-0.93215,5e-05,10.37469]
[1777539606724,32.61,76001.414,0.0,-0.93226,5e-05,10.36145]
[1777539611729,32.61,76001.964,0.0,-0.93222,5e-05,10.36609]
[1777539614333,32.61,76002.304,0.0,-0.9322,5e-05,10.36851]
[1777539619675,32.57,76002.468,0.0,-0.93246,5e-05,10.33727]
[1777539619827,32.55,76003.03,0.0,-0.93253,5e-05,10.33021]
[1777539620215,32.55,76003.03,0.0,-0.93253,5e-05,10.33021]
[1777539620325,32.55,76003.03,0.0,-0.93253,5e-05,10.33021]
[1777539620426,32.54,76003.03,0.0,-0.93261,5e-05,10.31993]
[1777539623745,32.5,76009.586,0.0,-0.93254,5e-05,10.32943]
[1777539624729,32.5,76009.586,0.0,-0.93254,5e-05,10.32943]
[1777539624831,32.48,76009.982,0.0,-0.9326,5e-05,10.32172]
[1777539630752,32.41,76009.608,0.0,-0.9331,5e-05,10.26269]
[1777539632132,32.39,76008.878,0.0,-0.93323,5e-05,10.24651]
[1777539632327,32.39,76008.878,0.0,-0.93323,5e-05,10.24651]
[1777539632767,32.38,76008.878,0.0,-0.9333,5e-05,10.23793]
[1777539632828,32.38,76008.878,0.0,-0.9333,5e-05,10.23793]
[1777539633755,32.37,76006.436,0.0,-0.93349,5e-05,10.21484]
[1777539637274,32.34,76008.744,0.0,-0.93358,5e-05,10.20502]
[1777539637327,32.34,76008.744,0.0,-0.93358,5e-05,10.20502]
[1777539638760,32.32,76014.72,0.0,-0.93341,5e-05,10.22555]
[1777539642230,32.28,76014.208,0.0,-0.93364,5e-05,10.19893]
[1777539642329,32.28,76014.208,0.0,-0.93364,5e-05,10.19893]
[1777539642478,32.28,76014.208,0.0,-0.93364,5e-05,10.19893]
[1777539642578,32.28,76014.208,0.0,-0.93364,5e-05,10.19893]
[1777539642579,32.27,76014.208,0.0,-0.9337,5e-05,10.19148]
[1777539647769,32.23,76013.104,0.0,-0.93405,5e-05,10.14982]
[1777539650953,32.2,76011.286,0.0,-0.9343,5e-05,10.1198]
[1777539651076,32.2,76011.286,0.0,-0.9343,5e-05,10.1198]
[1777539657782,32.15,76011.178,0.0,-0.93459,5e-05,10.08492]
[1777539657782,32.15,76019.04,0.0,-0.93424,5e-05,10.12709]
[1777539657838,32.15,76019.04,0.0,-0.93424,5e-05,10.12709]
[1777539658811,32.14,76019.04,0.0,-0.93429,5e-05,10.12113]
[1777539658834,32.14,76019.04,0.0,-0.93429,5e-05,10.12113]
[1777539659193,32.13,76019.04,0.0,-0.93434,5e-05,10.11523]
[1777539662553,32.1,76019.846,0.0,-0.9345,5e-05,10.09696]
[1777539662581,32.1,76019.846,0.0,-0.9345,5e-05,10.09696]
[1777539663221,32.07,76013.224,0.0,-0.93501,5e-05,10.03494]
[1777539668256,32.0,76012.37,0.0,-0.93547,5e-05,9.97986]
[1777539672938,31.95,76011.42,0.0,-0.93582,5e-05,9.93776]
[1777539673079,31.95,76011.42,0.0,-0.93582,5e-05,9.93776]
[1777539673676,31.95,76011.42,0.0,-0.93582,5e-05,9.93776]
[1777539673777,31.94,76011.42,0.0,-0.93589,5e-05,9.92927]
[1777539673827,31.94,76011.42,0.0,-0.93589,5e-05,9.92927]
[1777539679727,31.88,76010.8,0.0,-0.93625,5e-05,9.88544]
[1777539679828,31.87,76010.8,0.0,-0.93631,5e-05,9.87797]
[1777539682357,31.85,76004.644,0.0,-0.93678,5e-05,9.82008]
[1777539686075,31.82,76005.21,0.0,-0.93691,5e-05,9.80447]
[1777539686332,31.82,76005.21,0.0,-0.93691,5e-05,9.80447]
[1777539687275,31.81,76005.21,0.0,-0.93696,5e-05,9.7983]
[1777539687325,31.81,76005.21,0.0,-0.93696,5e-05,9.7983]
[1777539687392,31.81,76005.21,0.0,-0.93697,5e-05,9.79769]
[1777539692427,31.81,76005.948,0.0,-0.93698,5e-05,9.79622]
[1777539695812,31.81,76004.988,0.0,-0.93703,5e-05,9.78919]
[1777539695830,31.81,76006.936,0.0,-0.93694,5e-05,9.80043]
[1777539701490,31.8,76006.434,0.0,-0.937,5e-05,9.79376]
[1777539706525,31.8,76005.834,0.0,-0.93705,5e-05,9.78717]
[1777539711708,31.79,76004.856,0.0,-0.93712,5e-05,9.77892]
[1777539711831,31.79,76004.856,0.0,-0.93712,5e-05,9.77892]
[1777539712705,31.79,76003.658,0.0,-0.93718,5e-05,9.77108]
[1777539712825,31.79,76003.658,0.0,-0.93718,5e-05,9.77108]
[1777539712837,31.79,76004.128,0.0,-0.93716,5e-05,9.77337]
[1777539718611,31.79,76003.674,0.0,-0.93721,5e-05,9.76728]
[1777539719401,31.79,76003.674,0.0,-0.93721,5e-05,9.76728]
[1777539719579,31.79,76003.674,0.0,-0.93721,5e-05,9.76728]
[1777539724653,31.78,76004.558,0.0,-0.9372,5e-05,9.76932]
[1777539728511,31.78,76004.022,0.0,-0.93724,5e-05,9.76443]
[1777539728575,31.78,76004.022,0.0,-0.93724,5e-05,9.76443]
[1777539730695,31.77,75996.414,0.0,-0.93765,5e-05,9.7126]
[1777539730909,31.77,75996.414,0.0,-0.93765,5e-05,9.7126]
[1777539731076,31.77,75996.414,0.0,-0.93765,5e-05,9.7126]
[1777539731673,31.77,75996.414,0.0,-0.93765,5e-05,9.7126]
[1777539731826,31.77,75996.414,0.0,-0.93765,5e-05,9.7126]
[1777539731856,31.77,75991.606,0.0,-0.93792,5e-05,9.67935]
[1777539735236,31.76,75992.092,0.0,-0.93794,5e-05,9.67749]
[1777539735332,31.76,75992.092,0.0,-0.93794,5e-05,9.67749]
[1777539739677,31.74,75992.616,0.0,-0.93804,5e-05,9.66503]
[1777539739826,31.74,75992.616,0.0,-0.93804,5e-05,9.66503]
[1777539741597,31.73,75993.552,0.0,-0.93806,5e-05,9.66313]
[1777539741825,31.73,75993.552,0.0,-0.93806,5e-05,9.66313]
[1777539741866,31.72,75993.746,0.0,-0.93808,5e-05,9.6606]
[1777539744740,31.71,75994.066,0.0,-0.93812,5e-05,9.65528]
[1777539744830,31.71,75994.066,0.0,-0.93812,5e-05,9.65528]
[1777539748222,31.7,75993.454,0.0,-0.93824,5e-05,9.64099]
[1777539748242,31.7,75993.454,0.0,-0.93824,5e-05,9.64099]
[1777539748339,31.7,75993.454,0.0,-0.93824,5e-05,9.64099]
[1777539748822,31.7,75993.454,0.0,-0.93827,5e-05,9.63796]
[1777539750835,31.69,75988.684,0.0,-0.93852,5e-05,9.60612]
[1777539755267,31.68,75988.69,0.0,-0.93858,5e-05,9.59773]
[1777539755327,31.68,75988.69,0.0,-0.93858,5e-05,9.59773]
[1777539757469,31.68,75987.89,0.0,-0.93864,5e-05,9.59035]
[1777539757582,31.68,75987.89,0.0,-0.93864,5e-05,9.59035]
[1777539757726,31.68,75987.89,0.0,-0.93864,5e-05,9.59035]
[1777539757825,31.68,75987.89,0.0,-0.93864,5e-05,9.59035]
[1777539757882,31.68,75986.472,0.0,-0.93873,5e-05,9.5795]
[1777539762887,31.68,75984.176,0.0,-0.93885,5e-05,9.56463]
[1777539766248,31.68,75983.962,0.0,-0.93886,5e-05,9.56273]
[1777539766331,31.68,75983.962,0.0,-0.93886,5e-05,9.56273]
[1777539771896,31.67,75984.752,0.0,-0.93885,5e-05,9.56445]
[1777539774009,31.67,75982.17,0.0,-0.93901,5e-05,9.5452]
[1777539774077,31.67,75982.17,0.0,-0.93901,5e-05,9.5452]
[1777539775400,31.66,75979.534,0.0,-0.93915,5e-05,9.52682]
[1777539775581,31.66,75979.534,0.0,-0.93915,5e-05,9.52682]
[1777539775613,31.66,75979.534,0.0,-0.93917,5e-05,9.52421]
[1777539780905,31.65,75983.976,0.0,-0.93901,5e-05,9.54518]
[1777539781692,31.65,75983.976,0.0,-0.93901,5e-05,9.54518]
[1777539781827,31.65,75983.976,0.0,-0.93901,5e-05,9.54518]
[1777539786911,31.65,75984.614,0.0,-0.939,5e-05,9.54674]
[1777539787118,31.65,75984.614,0.0,-0.939,5e-05,9.54674]
[1777539787326,31.65,75984.614,0.0,-0.939,5e-05,9.54674]
[1777539787427,31.65,75984.614,0.0,-0.939,5e-05,9.54658]
[1777539791934,31.65,75984.116,0.0,-0.93903,5e-05,9.54292]
[1777539792079,31.65,75984.116,0.0,-0.93903,5e-05,9.54292]
[1777539797923,31.65,75987.516,0.0,-0.93887,5e-05,9.56233]
[1777539802928,31.64,75986.556,0.0,-0.93893,5e-05,9.55564]
[1777539802982,31.64,75986.556,0.0,-0.93893,5e-05,9.55564]
[1777539803083,31.64,75986.556,0.0,-0.93893,5e-05,9.55564]
[1777539804295,31.64,75986.194,0.0,-0.93894,5e-05,9.55328]
[1777539804326,31.64,75986.194,0.0,-0.93894,5e-05,9.55328]
[1777539804397,31.64,75986.194,0.0,-0.93895,5e-05,9.5531]
[1777539808321,31.64,75986.07,0.0,-0.93896,5e-05,9.55181]
[1777539808580,31.64,75986.07,0.0,-0.93896,5e-05,9.55181]
[1777539813939,31.64,75986.034,0.0,-0.93898,5e-05,9.54768]
[1777539815288,31.64,75985.454,0.0,-0.93901,5e-05,9.54403]
[1777539815327,31.64,75985.454,0.0,-0.93901,5e-05,9.54403]
[1777539816204,31.64,75985.454,0.0,-0.93901,5e-05,9.54387]
[1777539816325,31.64,75985.454,0.0,-0.93901,5e-05,9.54387]
[1777539816426,31.64,75985.454,0.0,-0.93901,5e-05,9.54371]
[1777539822948,31.64,75986.852,0.0,-0.93896,5e-05,9.55113]
[1777539828042,31.64,75986.87,0.0,-0.93896,5e-05,9.55039]
[1777539828077,31.64,75986.87,0.0,-0.93896,5e-05,9.55039]
[1777539833419,31.64,75985.176,0.0,-0.93905,5e-05,9.53924]
[1777539834684,31.64,75985.176,0.0,-0.93905,5e-05,9.53924]
[1777539834828,31.64,75985.176,0.0,-0.93905,5e-05,9.53924]
[1777539835283,31.64,75985.176,0.0,-0.93905,5e-05,9.53909]
[1777539835329,31.64,75985.176,0.0,-0.93905,5e-05,9.53909]
[1777539835433,31.64,75985.176,0.0,-0.93905,5e-05,9.53894]
[1777539840026,31.64,75984.66,0.0,-0.93908,5e-05,9.53526]
[1777539840080,31.64,75984.66,0.0,-0.93908,5e-05,9.53526]
[1777539844786,31.64,75984.446,0.0,-0.9391,5e-05,9.53341]
[1777539844830,31.64,75984.446,0.0,-0.9391,5e-05,9.53341]
[1777539844838,31.64,75984.446,0.0,-0.9391,5e-05,9.53327]
[1777539846444,31.64,75983.96,0.0,-0.93912,5e-05,9.53022]
[1777539846575,31.64,75983.96,0.0,-0.93912,5e-05,9.53022]
[1777539850073,31.63,75982.884,0.0,-0.93918,5e-05,9.52322]
[1777539850325,31.63,75982.884,0.0,-0.93918,5e-05,9.52322]
[1777539850538,31.63,75982.884,0.0,-0.93918,5e-05,9.52308]
[1777539853407,31.63,75984.488,0.0,-0.93911,5e-05,9.53246]
[1777539853576,31.63,75984.488,0.0,-0.93911,5e-05,9.53246]
[1777539857324,31.63,75983.352,0.0,-0.93917,5e-05,9.52502]
[1777539857576,31.63,75983.352,0.0,-0.93917,5e-05,9.52502]
[1777539857586,31.63,75983.352,0.0,-0.93917,5e-05,9.52482]
[1777539859530,31.63,75979.648,0.0,-0.93935,5e-05,9.50245]
[1777539859577,31.63,75979.648,0.0,-0.93935,5e-05,9.50245]
[1777539863794,31.63,75980.504,0.0,-0.93931,5e-05,9.50719]
[1777539863831,31.63,75980.504,0.0,-0.93931,5e-05,9.50719]
[1777539863896,31.63,75980.504,0.0,-0.93931,5e-05,9.50707]
[1777539869671,31.63,75983.926,0.0,-0.93915,5e-05,9.52688]
[1777539871831,31.63,75983.28,0.0,-0.93918,5e-05,9.52286]
[1777539872084,31.63,75983.28,0.0,-0.9392,5e-05,9.51985]
[1777539874395,31.63,75983.77,0.0,-0.93918,5e-05,9.52255]
[1777539874576,31.63,75983.77,0.0,-0.93918,5e-05,9.52255]
[1777539876099,31.63,75986.124,0.0,-0.93907,5e-05,9.5364]
[1777539876325,31.63,75986.124,0.0,-0.93907,5e-05,9.5364]
[1777539876720,31.63,75986.124,0.0,-0.93907,5e-05,9.53621]
[1777539878734,31.63,75990.778,0.0,-0.93885,5e-05,9.56389]
[1777539879294,31.63,75990.778,0.0,-0.93885,5e-05,9.56389]
[1777539879327,31.63,75990.778,0.0,-0.93885,5e-05,9.56389]
[1777539881755,31.63,75995.536,0.0,-0.93862,5e-05,9.59191]
[1777539883769,31.63,76002.916,0.0,-0.93827,5e-05,9.63597]
[1777539886710,31.63,76003.384,0.0,-0.93824,5e-05,9.63945]
[1777539886826,31.63,76003.384,0.0,-0.93824,5e-05,9.63945]
[1777539890041,31.63,76004.52,0.0,-0.93819,5e-05,9.64636]
[1777539890079,31.63,76004.52,0.0,-0.93819,5e-05,9.64636]
[1777539890819,31.63,76004.52,0.0,-0.93818,5e-05,9.64666]
[1777539895853,31.63,76007.214,0.0,-0.93804,5e-05,9.66448]
[1777539900888,31.63,76008.302,0.0,-0.938,5e-05,9.66997]
[1777539904955,31.63,76009.096,0.0,-0.93796,5e-05,9.67495]
[1777539905031,31.63,76015.534,0.0,-0.93764,5e-05,9.7143]
[1777539905078,31.63,76015.534,0.0,-0.93764,5e-05,9.7143]
[1777539910960,31.63,76019.532,0.0,-0.93743,5e-05,9.73972]
[1777539915994,31.63,76019.196,0.0,-0.93745,5e-05,9.7379]
[1777539921030,31.63,76018.784,0.0,-0.93749,5e-05,9.73315]
[1777539923387,31.63,76019.072,0.0,-0.93748,5e-05,9.73401]
[1777539923576,31.63,76019.072,0.0,-0.93748,5e-05,9.73401]
[1777539924045,31.63,76019.072,0.0,-0.93748,5e-05,9.73401]
[1777539924049,31.63,76018.714,0.0,-0.9375,5e-05,9.73138]
[1777539924080,31.63,76018.714,0.0,-0.9375,5e-05,9.73138]
[1777539930054,31.62,76019.046,0.0,-0.93751,5e-05,9.73074]
[1777539933057,31.62,76024.608,0.0,-0.93726,5e-05,9.76101]
[1777539934466,31.62,76027.77,0.0,-0.9371,5e-05,9.78051]
[1777539935373,31.62,76027.77,0.0,-0.9371,5e-05,9.78051]
[1777539935576,31.62,76027.77,0.0,-0.9371,5e-05,9.78051]
[1777539941065,31.62,76030.67,0.0,-0.93695,5e-05,9.7987]
[1777539946070,31.62,76029.844,0.0,-0.93699,5e-05,9.79409]
[1777539946515,31.62,76029.844,0.0,-0.93699,5e-05,9.79409]
[1777539946575,31.62,76029.844,0.0,-0.93699,5e-05,9.79409]
[1777539946575,31.62,76029.844,0.0,-0.93699,5e-05,9.79409]
[1777539946832,31.62,76029.844,0.0,-0.93699,5e-05,9.79409]
[1777539946838,31.62,76029.844,0.0,-0.93699,5e-05,9.79417]
[1777539948072,31.62,76037.288,0.0,-0.93662,5e-05,9.83978]
[1777539953026,31.62,76037.122,0.0,-0.93663,5e-05,9.83884]
[1777539953075,31.62,76037.122,0.0,-0.93663,5e-05,9.83884]
[1777539955079,31.62,76030.822,0.0,-0.93694,5e-05,9.8004]
[1777539958492,31.62,76029.336,0.0,-0.93701,5e-05,9.79158]
[1777539958574,31.62,76029.336,0.0,-0.93701,5e-05,9.79158]
[1777539959361,31.62,76029.336,0.0,-0.93701,5e-05,9.79167]
[1777539959577,31.62,76029.336,0.0,-0.93701,5e-05,9.79167]
[1777539959679,31.62,76029.336,0.0,-0.93701,5e-05,9.79177]
[1777539965089,31.62,76028.542,0.0,-0.93706,5e-05,9.78491]
[1777539965128,31.62,76028.542,0.0,-0.93706,5e-05,9.78491]
[1777539965332,31.62,76028.542,0.0,-0.93706,5e-05,9.78491]
[1777539970094,31.62,76034.046,0.0,-0.93679,5e-05,9.8183]
[1777539971405,31.62,76034.328,0.0,-0.93678,5e-05,9.82007]
[1777539971574,31.62,76034.328,0.0,-0.93678,5e-05,9.82007]
[1777539973730,31.62,76035.918,0.0,-0.9367,5e-05,9.8299]
[1777539973833,31.62,76035.918,0.0,-0.9367,5e-05,9.8299]
[1777539973932,31.62,76035.918,0.0,-0.9367,5e-05,9.82993]
[1777539978508,31.62,76036.468,0.0,-0.93667,5e-05,9.83343]
[1777539978574,31.62,76036.468,0.0,-0.93667,5e-05,9.83343]
[1777539984035,31.62,76035.652,0.0,-0.93671,5e-05,9.8286]
[1777539984076,31.62,76035.652,0.0,-0.93671,5e-05,9.8286]
[1777539985053,31.62,76034.576,0.0,-0.93676,5e-05,9.82205]
[1777539985077,31.62,76034.576,0.0,-0.93676,5e-05,9.82205]
[1777539985104,31.62,76034.576,0.0,-0.93676,5e-05,9.82212]
[1777539990135,31.62,76030.524,0.0,-0.93696,5e-05,9.79772]
[1777539995140,31.62,76030.358,0.0,-0.93699,5e-05,9.7936]
[1777540000328,31.62,76031.228,0.0,-0.93697,5e-05,9.79621]
[1777540002558,31.62,76035.298,0.0,-0.93676,5e-05,9.82125]
[1777540002576,31.62,76035.298,0.0,-0.93676,5e-05,9.82125]
[1777540002597,31.62,76035.298,0.0,-0.93676,5e-05,9.82132]
[1777540006384,31.62,76033.114,0.0,-0.93687,5e-05,9.80818]
[1777540006578,31.62,76033.114,0.0,-0.93687,5e-05,9.80818]
[1777540008640,31.62,76028.608,0.0,-0.93709,5e-05,9.78101]
[1777540009466,31.62,76028.608,0.0,-0.93709,5e-05,9.78101]
[1777540009578,31.62,76028.608,0.0,-0.93709,5e-05,9.78101]
[1777540009797,31.62,76028.608,0.0,-0.93709,5e-05,9.78101]
[1777540009829,31.62,76028.608,0.0,-0.93709,5e-05,9.78101]
[1777540009844,31.62,76028.608,0.0,-0.93709,5e-05,9.78057]
[1777540010654,31.62,76019.754,0.0,-0.93753,5e-05,9.7261]
[1777540016162,31.62,76020.256,0.0,-0.93752,5e-05,9.72824]
[1777540022167,31.61,76020.652,0.0,-0.93752,5e-05,9.72804]
[1777540027902,31.61,76020.464,0.0,-0.93755,5e-05,9.72473]
[1777540028078,31.61,76020.464,0.0,-0.93755,5e-05,9.72473]
[1777540028087,31.61,76020.464,0.0,-0.93755,5e-05,9.7243]
[1777540028299,31.61,76020.464,0.0,-0.93755,5e-05,9.7243]
[1777540028329,31.61,76020.464,0.0,-0.93755,5e-05,9.7243]
[1777540033815,31.61,76021.264,0.0,-0.93753,5e-05,9.7266]
[1777540038850,31.6,76022.976,0.0,-0.93746,5e-05,9.73486]
[1777540040983,31.6,76022.716,0.0,-0.93748,5e-05,9.73284]
[1777540041078,31.6,76022.716,0.0,-0.93748,5e-05,9.73284]
[1777540041082,31.6,76022.716,0.0,-0.93748,5e-05,9.73241]
[1777540041340,31.6,76022.716,0.0,-0.93748,5e-05,9.73241]
[1777540041580,31.6,76022.716,0.0,-0.93748,5e-05,9.73241]
[1777540046906,31.6,76021.608,0.0,-0.93756,5e-05,9.7231]
[1777540048578,31.6,76021.512,0.0,-0.93757,5e-05,9.72207]
[1777540048829,31.6,76021.512,0.0,-0.93757,5e-05,9.72207]
[1777540048984,31.6,76021.512,0.0,-0.93757,5e-05,9.72207]
[1777540049079,31.6,76021.512,0.0,-0.93757,5e-05,9.72207]
[1777540049086,31.6,76021.512,0.0,-0.93757,5e-05,9.7216]
[1777540049927,31.6,76026.48,0.0,-0.93733,5e-05,9.75206]
[1777540052948,31.6,76030.74,0.0,-0.93713,5e-05,9.77556]
[1777540057921,31.6,76029.698,0.0,-0.93718,5e-05,9.7697]
[1777540058075,31.6,76029.698,0.0,-0.93718,5e-05,9.7697]
[1777540058176,31.6,76029.698,0.0,-0.93718,5e-05,9.76981]
[1777540058230,31.6,76029.698,0.0,-0.93718,5e-05,9.76981]
[1777540058335,31.6,76029.698,0.0,-0.93718,5e-05,9.76981]
[1777540064031,31.6,76028.206,0.0,-0.93727,5e-05,9.75775]
[1777540069068,31.6,76026.408,0.0,-0.93737,5e-05,9.74638]
[1777540071083,31.59,76018.75,0.0,-0.93775,5e-05,9.69896]
[1777540072088,31.59,76013.644,0.0,-0.938,5e-05,9.66758]
[1777540073724,31.59,76011.952,0.0,-0.93809,5e-05,9.65698]
[1777540073828,31.59,76011.952,0.0,-0.93809,5e-05,9.65698]
[1777540074103,31.59,76011.952,0.0,-0.93809,5e-05,9.65665]
[1777540074462,31.59,76011.952,0.0,-0.93809,5e-05,9.65665]
[1777540074578,31.59,76011.952,0.0,-0.93809,5e-05,9.65665]
[1777540078202,31.59,76013.268,0.0,-0.93803,5e-05,9.66364]
[1777540078224,31.59,76017.472,0.0,-0.93783,5e-05,9.68884]
[1777540078327,31.59,76017.472,0.0,-0.93783,5e-05,9.68884]
[1777540078417,31.59,76017.472,0.0,-0.93783,5e-05,9.68884]
[1777540078585,31.59,76017.472,0.0,-0.93783,5e-05,9.68884]
[1777540083683,31.59,76017.788,0.0,-0.93783,5e-05,9.68895]
[1777540083826,31.59,76017.788,0.0,-0.93783,5e-05,9.68895]
[1777540084172,31.59,76017.788,0.0,-0.93783,5e-05,9.68866]
[1777540084568,31.59,76017.788,0.0,-0.93783,5e-05,9.68866]
[1777540084576,31.59,76017.788,0.0,-0.93783,5e-05,9.68866]
[1777540086187,31.59,76003.804,0.0,-0.93852,5e-05,9.6033]
[1777540088333,31.59,76002.944,0.0,-0.93856,5e-05,9.59765]
[1777540088572,31.59,76002.944,0.0,-0.93856,5e-05,9.59765]
[1777540088586,31.59,76002.944,0.0,-0.93856,5e-05,9.59765]
[1777540088830,31.59,76002.944,0.0,-0.93856,5e-05,9.59765]
[1777540089208,31.59,76002.944,0.0,-0.93857,5e-05,9.59743]
[1777540094241,31.59,75999.602,0.0,-0.93874,5e-05,9.57615]
[1777540095140,31.59,75999.602,0.0,-0.93874,5e-05,9.57615]
[1777540095184,31.58,75999.602,0.0,-0.93874,5e-05,9.57597]
[1777540095327,31.58,75999.602,0.0,-0.93874,5e-05,9.57597]
[1777540095757,31.58,75999.602,0.0,-0.93874,5e-05,9.57597]
[1777540095831,31.58,75999.602,0.0,-0.93874,5e-05,9.57597]
[1777540099246,31.58,75983.606,0.0,-0.93951,5e-05,9.47893]
[1777540100247,31.58,75979.298,0.0,-0.93972,5e-05,9.45306]
[1777540101686,31.58,75977.838,0.0,-0.93979,5e-05,9.44431]
[1777540101829,31.58,75977.838,0.0,-0.93979,5e-05,9.44431]
[1777540102239,31.58,75977.838,0.0,-0.93979,5e-05,9.44431]
[1777540102249,31.58,75975.426,0.0,-0.93991,5e-05,9.42988]
[1777540102336,31.58,75975.426,0.0,-0.93991,5e-05,9.42988]
[1777540108256,31.58,75974.236,0.0,-0.93996,5e-05,9.42289]
[1777540108325,31.58,75974.214,0.0,-0.93996,5e-05,9.4228]
[1777540108744,31.58,75974.214,0.0,-0.93996,5e-05,9.4228]
[1777540108830,31.58,75974.214,0.0,-0.93996,5e-05,9.4228]
[1777540108845,31.58,75974.214,0.0,-0.93996,5e-05,9.42284]
[1777540114262,31.58,75975.308,0.0,-0.93992,5e-05,9.42671]
[1777540116857,31.58,75974.472,0.0,-0.93996,5e-05,9.4218]
[1777540117075,31.58,75974.472,0.0,-0.93996,5e-05,9.4218]
[1777540117176,31.59,75974.472,0.0,-0.93996,5e-05,9.4219]
[1777540117604,31.59,75974.472,0.0,-0.93996,5e-05,9.4219]
[1777540117830,31.59,75974.472,0.0,-0.93996,5e-05,9.4219]
[1777540119267,31.59,75967.74,0.0,-0.94028,5e-05,9.38185]
[1777540124272,31.59,75969.328,0.0,-0.9402,5e-05,9.3918]
[1777540125436,31.59,75970.016,0.0,-0.94017,5e-05,9.396]
[1777540125576,31.59,75970.016,0.0,-0.94017,5e-05,9.396]
[1777540125938,31.59,75970.016,0.0,-0.94017,5e-05,9.396]
[1777540126081,31.59,75970.016,0.0,-0.94017,5e-05,9.396]
[1777540126155,31.59,75970.016,0.0,-0.94017,5e-05,9.39609]
[1777540131279,31.59,75969.778,0.0,-0.94018,5e-05,9.39509]
[1777540136284,31.59,75970.788,0.0,-0.94013,5e-05,9.40152]
[1777540137716,31.59,75970.726,0.0,-0.94013,5e-05,9.40122]
[1777540137826,31.59,75970.726,0.0,-0.94013,5e-05,9.40122]
[1777540137866,31.59,75970.726,0.0,-0.94013,5e-05,9.4013]
[1777540138491,31.59,75970.726,0.0,-0.94013,5e-05,9.4013]
[1777540138579,31.59,75970.726,0.0,-0.94013,5e-05,9.4013]
[1777540141733,31.59,75972.076,0.0,-0.94006,5e-05,9.40958]
[1777540141829,31.59,75972.076,0.0,-0.94006,5e-05,9.40958]
[1777540141880,31.59,75972.076,0.0,-0.94006,5e-05,9.40966]
[1777540142853,31.59,75972.076,0.0,-0.94006,5e-05,9.40966]
[1777540143078,31.59,75972.076,0.0,-0.94006,5e-05,9.40966]
[1777540144292,31.59,75966.464,0.0,-0.94033,5e-05,9.37633]
[1777540147448,31.59,75969.33,0.0,-0.94019,5e-05,9.39375]
[1777540147580,31.59,75969.33,0.0,-0.94019,5e-05,9.39375]
[1777540147753,31.59,75969.33,0.0,-0.94019,5e-05,9.39375]
[1777540147829,31.59,75969.33,0.0,-0.94019,5e-05,9.39375]
[1777540147854,31.59,75969.33,0.0,-0.94019,5e-05,9.39383]
[1777540151299,31.59,75973.518,0.0,-0.93999,5e-05,9.41906]
[1777540155886,31.59,75974.544,0.0,-0.93994,5e-05,9.42535]
[1777540156082,31.59,75974.544,0.0,-0.93994,5e-05,9.42535]
[1777540156169,31.59,75974.544,0.0,-0.93994,5e-05,9.42535]
[1777540156607,31.59,75974.544,0.0,-0.93994,5e-05,9.42535]
[1777540156829,31.59,75974.544,0.0,-0.93994,5e-05,9.42535]
[1777540158306,31.59,75981.766,0.0,-0.93959,5e-05,9.46861]
[1777540162310,31.59,75998.124,0.0,-0.9388,5e-05,9.56691]
[1777540162725,31.59,75998.124,0.0,-0.93881,5e-05,9.56659]
[1777540164739,31.59,76016.912,0.0,-0.9379,5e-05,9.67978]
[1777540166089,31.59,76016.912,0.0,-0.9379,5e-05,9.67978]
[1777540166186,31.59,76016.912,0.0,-0.9379,5e-05,9.67941]
[1777540168095,31.59,76018.262,0.0,-0.93784,5e-05,9.68721]
[1777540168228,31.59,76018.262,0.0,-0.93784,5e-05,9.68721]
[1777540168328,31.59,76018.262,0.0,-0.93784,5e-05,9.68675]
[1777540168767,31.59,76018.262,0.0,-0.93785,5e-05,9.68628]
[1777540169774,31.58,76029.718,0.0,-0.93729,5e-05,9.7557]
[1777540171788,31.58,76024.294,0.0,-0.93758,5e-05,9.71886]
[1777540172398,31.58,76024.294,0.0,-0.93758,5e-05,9.71886]
[1777540172579,31.58,76024.294,0.0,-0.93758,5e-05,9.71886]
[1777540177327,31.58,76020.45,0.0,-0.93778,5e-05,9.69351]
[1777540179671,31.58,76020.462,0.0,-0.93779,5e-05,9.69284]
[1777540179829,31.58,76020.462,0.0,-0.93779,5e-05,9.69284]
[1777540179896,31.58,76020.462,0.0,-0.93779,5e-05,9.69247]
[1777540180359,31.58,76020.462,0.0,-0.93779,5e-05,9.69247]
[1777540180581,31.58,76020.462,0.0,-0.93779,5e-05,9.69247]
[1777540185938,31.58,76018.484,0.0,-0.9379,5e-05,9.67833]
[1777540186895,31.58,76018.484,0.0,-0.9379,5e-05,9.67833]
[1777540187083,31.58,76018.484,0.0,-0.9379,5e-05,9.67833]
[1777540187184,31.58,76018.484,0.0,-0.93791,5e-05,9.67793]
[1777540187552,31.58,76018.484,0.0,-0.93791,5e-05,9.67793]
[1777540187584,31.58,76018.484,0.0,-0.93791,5e-05,9.67793]
[1777540188959,31.57,76023.528,0.0,-0.93767,5e-05,9.70783]
[1777540190351,31.57,76023.528,0.0,-0.93767,5e-05,9.70739]
[1777540190579,31.57,76023.528,0.0,-0.93767,5e-05,9.70739]
[1777540191980,31.57,76030.592,0.0,-0.93733,5e-05,9.74959]
[1777540195314,31.57,76030.592,0.0,-0.93734,5e-05,9.74868]
[1777540195328,31.57,76030.592,0.0,-0.93734,5e-05,9.74868]
[1777540195346,31.57,76028.814,0.0,-0.93743,5e-05,9.73738]
[1777540196106,31.57,76028.814,0.0,-0.93743,5e-05,9.73738]
[1777540196332,31.57,76028.814,0.0,-0.93743,5e-05,9.73738]
[1777540199432,31.57,76023.644,0.0,-0.9377,5e-05,9.70427]
[1777540199578,31.57,76023.644,0.0,-0.9377,5e-05,9.70427]
[1777540200036,31.57,76023.644,0.0,-0.9377,5e-05,9.70388]
[1777540200553,31.57,76023.644,0.0,-0.9377,5e-05,9.70388]
[1777540200579,31.57,76023.644,0.0,-0.9377,5e-05,9.70388]
[1777540202050,31.57,76030.286,0.0,-0.93738,5e-05,9.74353]
[1777540205072,31.57,76025.172,0.0,-0.93764,5e-05,9.71111]
[1777540210107,31.56,76024.488,0.0,-0.93769,5e-05,9.70502]
[1777540211508,31.56,76024.306,0.0,-0.9377,5e-05,9.70353]
[1777540212126,31.56,76024.306,0.0,-0.9377,5e-05,9.70329]
[1777540213133,31.56,76009.062,0.0,-0.93845,5e-05,9.61059]
[1777540214140,31.56,75985.236,0.0,-0.9396,5e-05,9.46673]
[1777540214904,31.56,75985.236,0.0,-0.9396,5e-05,9.46673]
[1777540215147,31.56,75985.236,0.0,-0.9396,5e-05,9.46666]
[1777540216154,31.56,75990.328,0.0,-0.93936,5e-05,9.49722]
[1777540219175,31.56,75988.744,0.0,-0.93944,5e-05,9.48758]
[1777540220182,31.56,75980.56,0.0,-0.93983,5e-05,9.43846]
[1777540222196,31.56,75973.95,0.0,-0.94014,5e-05,9.39985]
[1777540223203,31.56,75969.08,0.0,-0.94037,5e-05,9.37085]
[1777540224309,31.56,75969.08,0.0,-0.94037,5e-05,9.37085]
[1777540224326,31.56,75969.08,0.0,-0.94037,5e-05,9.37085]
[1777540224381,31.56,75975.916,0.0,-0.94004,5e-05,9.41125]
[1777540226081,31.56,75975.916,0.0,-0.94005,5e-05,9.41073]
[1777540226334,31.56,75975.916,0.0,-0.94005,5e-05,9.41073]
[1777540226336,31.56,75975.916,0.0,-0.94005,5e-05,9.41027]
[1777540226458,31.56,75975.916,0.0,-0.94005,5e-05,9.41027]
[1777540226583,31.56,75975.916,0.0,-0.94005,5e-05,9.41027]
[1777540228253,31.56,75975.916,0.0,-0.94006,5e-05,9.40984]
[1777540228328,31.56,75975.916,0.0,-0.94006,5e-05,9.40984]
[1777540229247,31.56,75970.696,0.0,-0.94031,5e-05,9.37772]
[1777540230212,31.56,75970.696,0.0,-0.94031,5e-05,9.37772]
[1777540230328,31.56,75970.696,0.0,-0.94031,5e-05,9.37772]
[1777540230389,31.56,75971.04,0.0,-0.9403,5e-05,9.37934]
[1777540231277,31.56,75971.04,0.0,-0.9403,5e-05,9.37934]
[1777540231329,31.56,75971.04,0.0,-0.9403,5e-05,9.37934]
[1777540235365,31.56,75972.782,0.0,-0.94025,5e-05,9.38511]
[1777540235394,31.56,75970.952,0.0,-0.94034,5e-05,9.37374]
[1777540235582,31.56,75970.952,0.0,-0.94034,5e-05,9.37374]
[1777540235804,31.56,75970.952,0.0,-0.94034,5e-05,9.37374]
[1777540235828,31.56,75970.952,0.0,-0.94034,5e-05,9.37374]
[1777540236297,31.56,75970.952,0.0,-0.94034,5e-05,9.37332]
[1777540240085,31.55,75971.652,0.0,-0.94032,5e-05,9.37621]
[1777540240329,31.55,75971.652,0.0,-0.94032,5e-05,9.37621]
[1777540240337,31.55,75971.652,0.0,-0.94032,5e-05,9.37621]
[1777540240399,31.55,75973.18,0.0,-0.94025,5e-05,9.3849]
[1777540240579,31.55,75973.18,0.0,-0.94025,5e-05,9.3849]
[1777540244227,31.55,75975.614,0.0,-0.94014,5e-05,9.39808]
[1777540244330,31.55,75975.614,0.0,-0.94014,5e-05,9.39808]
[1777540245241,31.55,75975.614,0.0,-0.94015,5e-05,9.39762]
[1777540245326,31.55,75975.614,0.0,-0.94015,5e-05,9.39762]
[1777540245359,31.55,75975.614,0.0,-0.94015,5e-05,9.39716]
[1777540247173,31.55,75976.048,0.0,-0.94014,5e-05,9.39928]
[1777540247330,31.55,75976.048,0.0,-0.94014,5e-05,9.39928]
[1777540250395,31.55,75979.11,0.0,-0.94,5e-05,9.41568]
[1777540252325,31.55,75979.942,0.0,-0.93997,5e-05,9.42018]
[1777540252408,31.55,75979.942,0.0,-0.93997,5e-05,9.4197]
[1777540252578,31.55,75979.942,0.0,-0.93997,5e-05,9.4197]
[1777540253412,31.54,75979.484,0.0,-0.94,5e-05,9.41646]
[1777540253441,31.54,75979.484,0.0,-0.94,5e-05,9.41646]
[1777540253576,31.54,75979.484,0.0,-0.94,5e-05,9.41646]
[1777540259418,31.54,75978.544,0.0,-0.94007,5e-05,9.40795]
[1777540264423,31.54,75977.75,0.0,-0.94012,5e-05,9.40196]
[1777540265215,31.54,75977.75,0.0,-0.94012,5e-05,9.40196]
[1777540265326,31.54,75977.75,0.0,-0.94012,5e-05,9.40196]
[1777540265365,31.54,75977.75,0.0,-0.94012,5e-05,9.40149]
[1777540266375,31.54,75977.75,0.0,-0.94012,5e-05,9.40149]
[1777540266581,31.54,75977.71,0.0,-0.94012,5e-05,9.40134]
[1777540272431,31.53,75978.808,0.0,-0.94009,5e-05,9.40512]
[1777540272960,31.53,75978.808,0.0,-0.94009,5e-05,9.40512]
[1777540273080,31.53,75978.808,0.0,-0.94009,5e-05,9.40512]
[1777540273182,31.53,75978.808,0.0,-0.94009,5e-05,9.40466]
[1777540274118,31.53,75978.808,0.0,-0.94009,5e-05,9.40466]
[1777540274331,31.53,75978.808,0.0,-0.94009,5e-05,9.40466]
[1777540277436,31.53,75976.226,0.0,-0.94023,5e-05,9.38739]
[1777540281176,31.53,75975.71,0.0,-0.94027,5e-05,9.38299]
[1777540281326,31.53,75975.71,0.0,-0.94027,5e-05,9.38299]
[1777540282736,31.53,75975.57,0.0,-0.94028,5e-05,9.3813]
[1777540282827,31.53,75975.57,0.0,-0.94028,5e-05,9.3813]
[1777540285009,31.53,75977.466,0.0,-0.9402,5e-05,9.39177]
[1777540285085,31.53,75977.466,0.0,-0.9402,5e-05,9.39177]
[1777540285157,31.53,75977.466,0.0,-0.9402,5e-05,9.39133]
[1777540290449,31.52,75976.364,0.0,-0.94027,5e-05,9.38252]
[1777540292340,31.52,75977.604,0.0,-0.94023,5e-05,9.38664]
[1777540292577,31.52,75977.604,0.0,-0.94024,5e-05,9.3862]
[1777540298457,31.52,75977.566,0.0,-0.94026,5e-05,9.38336]
[1777540298563,31.52,75977.566,0.0,-0.94026,5e-05,9.38336]
[1777540298577,31.52,75977.566,0.0,-0.94026,5e-05,9.38336]
[1777540301075,31.52,75977.25,0.0,-0.94028,5e-05,9.38062]
[1777540301161,31.52,75977.25,0.0,-0.94028,5e-05,9.3802]
[1777540306465,31.51,75977.516,0.0,-0.94029,5e-05,9.37966]
[1777540309107,31.51,75977.668,0.0,-0.94029,5e-05,9.37972]
[1777540309328,31.51,75977.668,0.0,-0.94029,5e-05,9.37972]
[1777540311992,31.51,75978.346,0.0,-0.94027,5e-05,9.3825]
[1777540312077,31.51,75978.346,0.0,-0.94027,5e-05,9.3825]
[1777540312233,31.51,75978.346,0.0,-0.94027,5e-05,9.3825]
[1777540312329,31.51,75978.346,0.0,-0.94027,5e-05,9.3825]
[1777540312334,31.51,75978.346,0.0,-0.94027,5e-05,9.38208]
[1777540314473,31.51,75969.29,0.0,-0.94071,5e-05,9.32718]
[1777540316392,31.51,75967.058,0.0,-0.94082,5e-05,9.31354]
[1777540316580,31.51,75967.058,0.0,-0.94082,5e-05,9.31322]
[1777540321365,31.51,75969.024,0.0,-0.94074,5e-05,9.32362]
[1777540321581,31.51,75969.024,0.0,-0.94074,5e-05,9.32328]
[1777540322696,31.51,75969.024,0.0,-0.94074,5e-05,9.32294]
[1777540322830,31.51,75969.024,0.0,-0.94074,5e-05,9.32294]
[1777540322904,31.51,75969.024,0.0,-0.94074,5e-05,9.32254]
[1777540323911,31.51,75976.032,0.0,-0.94042,5e-05,9.36401]
[1777540328945,31.5,75978.282,0.0,-0.94032,5e-05,9.37541]
[1777540331693,31.5,75978.258,0.0,-0.94033,5e-05,9.37443]
[1777540331829,31.5,75978.258,0.0,-0.94033,5e-05,9.37443]
[1777540334988,31.5,75982.88,0.0,-0.94013,5e-05,9.40032]
[1777540340500,31.5,75984.106,0.0,-0.94009,5e-05,9.40539]
[1777540344435,31.49,75984.106,0.0,-0.9401,5e-05,9.40401]
[1777540344584,31.49,75984.82,0.0,-0.94007,5e-05,9.40784]
[1777540346622,31.49,75985.346,0.0,-0.94005,5e-05,9.41005]
[1777540346826,31.49,75985.346,0.0,-0.94005,5e-05,9.41005]
[1777540347072,31.49,75985.346,0.0,-0.94005,5e-05,9.40958]
[1777540350795,31.49,75986.374,0.0,-0.94002,5e-05,9.41433]
[1777540350825,31.49,75986.374,0.0,-0.94002,5e-05,9.41433]
[1777540356135,31.49,75986.882,0.0,-0.94003,5e-05,9.41174]
[1777540361170,31.48,75987.378,0.0,-0.94003,5e-05,9.4124]
[1777540363383,31.48,75987.05,0.0,-0.94005,5e-05,9.40996]
[1777540363576,31.48,75987.05,0.0,-0.94005,5e-05,9.4095]
[1777540364668,31.48,75987.05,0.0,-0.94005,5e-05,9.40904]
[1777540364825,31.48,75987.05,0.0,-0.94005,5e-05,9.40904]
[1777540365197,31.48,75987.05,0.0,-0.94006,5e-05,9.4085]
[1777540366205,31.48,75995.664,0.0,-0.93965,5e-05,9.45974]
[1777540368219,31.48,76000.618,0.0,-0.93941,5e-05,9.48955]
[1777540368931,31.48,76000.618,0.0,-0.93941,5e-05,9.48955]
[1777540369076,31.48,76000.618,0.0,-0.93941,5e-05,9.48955]
[1777540369226,31.48,76000.618,0.0,-0.93941,5e-05,9.48952]
[1777540371318,31.48,76001.122,0.0,-0.93939,5e-05,9.49253]
[1777540371324,31.48,76001.122,0.0,-0.93939,5e-05,9.49253]
[1777540376505,31.48,76002.646,0.0,-0.93932,5e-05,9.50152]
[1777540376536,31.48,76002.222,0.0,-0.93934,5e-05,9.49892]
[1777540376578,31.48,76002.222,0.0,-0.93934,5e-05,9.49892]
[1777540379404,31.48,76002.546,0.0,-0.93932,5e-05,9.50079]
[1777540379581,31.48,76004.534,0.0,-0.93923,5e-05,9.51274]
[1777540385338,31.48,76007.572,0.0,-0.93908,5e-05,9.53064]
[1777540390373,31.48,76006.21,0.0,-0.93915,5e-05,9.52202]
[1777540395410,31.48,76003.248,0.0,-0.9393,5e-05,9.50381]
[1777540395758,31.48,76003.248,0.0,-0.9393,5e-05,9.50381]
[1777540395827,31.48,76003.248,0.0,-0.9393,5e-05,9.50381]
[1777540398222,31.48,76003.058,0.0,-0.93931,5e-05,9.50257]
[1777540398337,31.48,76003.058,0.0,-0.93931,5e-05,9.50257]
[1777540398430,31.48,76003.058,0.0,-0.93931,5e-05,9.50252]
[1777540403307,31.48,76004.544,0.0,-0.93924,5e-05,9.51128]
[1777540403327,31.48,76004.544,0.0,-0.93924,5e-05,9.51128]
[1777540408501,31.48,76004.674,0.0,-0.93923,5e-05,9.51172]
[1777540413535,31.48,76005.082,0.0,-0.93923,5e-05,9.51098]
[1777540418201,31.48,76005.148,0.0,-0.93923,5e-05,9.51115]
[1777540418326,31.48,76005.148,0.0,-0.93923,5e-05,9.51115]
[1777540420580,31.48,76000.686,0.0,-0.93945,5e-05,9.4841]
[1777540421150,31.48,76000.686,0.0,-0.93945,5e-05,9.4841]
[1777540421329,31.48,76000.686,0.0,-0.93945,5e-05,9.4841]
[1777540421426,31.48,76000.686,0.0,-0.93945,5e-05,9.48409]
[1777540425476,31.48,76000.274,0.0,-0.93947,5e-05,9.48158]
[1777540425579,31.48,76000.274,0.0,-0.93947,5e-05,9.48158]
[1777540430171,31.48,76000.642,0.0,-0.93945,5e-05,9.48374]
[1777540430326,31.48,76000.642,0.0,-0.93945,5e-05,9.48374]
[1777540432428,31.47,76004.238,0.0,-0.93928,5e-05,9.50535]
[1777540432580,31.47,76004.238,0.0,-0.93928,5e-05,9.50535]
[1777540432592,31.47,76004.62,0.0,-0.93926,5e-05,9.50761]
[1777540435073,31.47,76005.314,0.0,-0.93923,5e-05,9.51169]
[1777540435337,31.47,76005.314,0.0,-0.93923,5e-05,9.51169]
[1777540440168,31.47,76005.664,0.0,-0.93921,5e-05,9.51354]
[1777540440326,31.47,76005.664,0.0,-0.93921,5e-05,9.51354]
[1777540440428,31.47,76005.664,0.0,-0.93921,5e-05,9.51348]
[1777540443111,31.47,76005.882,0.0,-0.9392,5e-05,9.51467]
[1777540443328,31.47,76005.882,0.0,-0.9392,5e-05,9.51467]
[1777540444604,31.47,76010.992,0.0,-0.93896,5e-05,9.54541]
[1777540447037,31.47,76012.058,0.0,-0.93891,5e-05,9.55163]
[1777540447081,31.47,76012.058,0.0,-0.93891,5e-05,9.55163]
[1777540447110,31.47,76012.058,0.0,-0.93891,5e-05,9.55151]
[1777540450188,31.47,76013.192,0.0,-0.93886,5e-05,9.55812]
[1777540450326,31.47,76013.192,0.0,-0.93886,5e-05,9.55812]
[1777540454963,31.47,76013.89,0.0,-0.93883,5e-05,9.56171]
[1777540455420,31.47,76013.89,0.0,-0.93883,5e-05,9.56171]
[1777540455576,31.47,76013.89,0.0,-0.93883,5e-05,9.56171]
[1777540455587,31.47,76013.89,0.0,-0.93883,5e-05,9.56158]
[1777540461621,31.47,76014.166,0.0,-0.93882,5e-05,9.56249]
[1777540466626,31.47,76014.132,0.0,-0.93883,5e-05,9.56161]
[1777540471631,31.47,76013.928,0.0,-0.93886,5e-05,9.55682]
[1777540476636,31.47,76014.03,0.0,-0.93886,5e-05,9.55682]
[1777540481641,31.47,76014.328,0.0,-0.93885,5e-05,9.55799]
[1777540486646,31.47,76014.146,0.0,-0.93887,5e-05,9.55626]
[1777540491651,31.47,76024.588,0.0,-0.93836,5e-05,9.61897]
[1777540497121,31.46,76019.762,0.0,-0.93861,5e-05,9.58841]
[1777540502156,31.46,76019.548,0.0,-0.93863,5e-05,9.58626]
[1777540503145,31.46,76019.548,0.0,-0.93863,5e-05,9.58626]
[1777540506956,31.46,76017.75,0.0,-0.93872,5e-05,9.57471]
[1777540507080,31.46,76017.75,0.0,-0.93872,5e-05,9.57471]
[1777540507191,31.46,76017.75,0.0,-0.93872,5e-05,9.57455]
[1777540512226,31.46,76017.906,0.0,-0.93872,5e-05,9.57473]
[1777540517261,31.46,76018.266,0.0,-0.93871,5e-05,9.57617]
[1777540521289,31.46,76010.67,0.0,-0.93908,5e-05,9.52967]
[1777540522297,31.46,76010.67,0.0,-0.93908,5e-05,9.52967]
[1777540522305,31.46,76010.67,0.0,-0.93908,5e-05,9.52967]
[1777540522333,31.46,76010.67,0.0,-0.93908,5e-05,9.52967]
[1777540522435,31.46,76010.67,0.0,-0.93908,5e-05,9.5296]
[1777540528338,31.46,76004.946,0.0,-0.93936,5e-05,9.49469]
[1777540529866,31.46,76005.362,0.0,-0.93934,5e-05,9.49718]
[1777540529871,31.46,76005.362,0.0,-0.93934,5e-05,9.49718]
[1777540530079,31.46,76005.362,0.0,-0.93934,5e-05,9.49718]
[1777540530352,31.46,76005.362,0.0,-0.93934,5e-05,9.49715]
[1777540535387,31.46,76005.912,0.0,-0.93933,5e-05,9.49744]
[1777540538225,31.46,76008.47,0.0,-0.93921,5e-05,9.51278]
[1777540538230,31.46,76008.47,0.0,-0.93921,5e-05,9.51278]
[1777540538331,31.46,76008.47,0.0,-0.93921,5e-05,9.51278]
[1777540538408,31.46,76008.47,0.0,-0.93921,5e-05,9.5127]
[1777540543443,31.46,76010.916,0.0,-0.93909,5e-05,9.52712]
[1777540548478,31.46,76009.884,0.0,-0.93915,5e-05,9.52054]
[1777540553513,31.46,76009.482,0.0,-0.93917,5e-05,9.51774]
[1777540553737,31.46,76009.482,0.0,-0.93917,5e-05,9.51774]
[1777540553830,31.46,76009.482,0.0,-0.93917,5e-05,9.51774]
[1777540553835,31.46,76009.482,0.0,-0.93917,5e-05,9.51774]
[1777540554086,31.46,76009.482,0.0,-0.93917,5e-05,9.51774]
[1777540554520,31.46,76009.482,0.0,-0.93917,5e-05,9.51759]
[1777540555527,31.46,76018.402,0.0,-0.93874,5e-05,9.57149]
[1777540557541,31.46,76025.85,0.0,-0.93838,5e-05,9.61629]
[1777540558548,31.46,76031.244,0.0,-0.93812,5e-05,9.64885]
[1777540559146,31.46,76031.244,0.0,-0.93812,5e-05,9.64885]
[1777540559331,31.46,76031.244,0.0,-0.93812,5e-05,9.64885]
[1777540560561,31.45,76036.63,0.0,-0.93786,5e-05,9.6811]
[1777540564590,31.45,76043.834,0.0,-0.93752,5e-05,9.72367]
[1777540565597,31.45,76050.79,0.0,-0.93717,5e-05,9.76588]
[1777540568082,31.45,76053.154,0.0,-0.93706,5e-05,9.77948]
[1777540568329,31.45,76053.154,0.0,-0.93706,5e-05,9.77948]
[1777540568565,31.45,76053.154,0.0,-0.93706,5e-05,9.77948]
[1777540568584,31.45,76053.154,0.0,-0.93706,5e-05,9.77948]
[1777540568617,31.45,76053.154,0.0,-0.93707,5e-05,9.77903]
[1777540573653,31.45,76051.206,0.0,-0.93718,5e-05,9.76483]
[1777540578688,31.44,76050.542,0.0,-0.93723,5e-05,9.7586]
[1777540579965,31.44,76049.678,0.0,-0.93728,5e-05,9.75289]
[1777540580077,31.44,76049.678,0.0,-0.93728,5e-05,9.75289]
[1777540585736,31.44,76050.272,0.0,-0.93727,5e-05,9.75399]
[1777540590752,31.44,76048.318,0.0,-0.93739,5e-05,9.73995]
[1777540595505,31.44,76050.292,0.0,-0.93732,5e-05,9.74754]
[1777540595576,31.44,76050.292,0.0,-0.93732,5e-05,9.74754]
[1777540595821,31.43,76050.292,0.0,-0.93732,5e-05,9.74714]
[1777540596081,31.43,76050.292,0.0,-0.93732,5e-05,9.74714]
[1777540596178,31.43,76050.292,0.0,-0.93732,5e-05,9.74674]
[1777540601763,31.43,76048.78,0.0,-0.93742,5e-05,9.7355]
[1777540606768,31.43,76047.932,0.0,-0.93747,5e-05,9.72839]
[1777540611773,31.43,76047.668,0.0,-0.9375,5e-05,9.7249]
[1777540616778,31.42,76047.342,0.0,-0.93753,5e-05,9.7211]
[1777540621783,31.42,76047.242,0.0,-0.93755,5e-05,9.71874]
[1777540623660,31.42,76050.104,0.0,-0.93741,5e-05,9.7359]
[1777540623829,31.42,76050.104,0.0,-0.93742,5e-05,9.73553]
[1777540629791,31.42,76049.218,0.0,-0.93748,5e-05,9.72786]
[1777540634796,31.41,76051.172,0.0,-0.9374,5e-05,9.73795]
[1777540638800,31.41,76062.728,0.0,-0.93684,5e-05,9.80733]
[1777540642807,31.41,76069.866,0.0,-0.9365,5e-05,9.84926]
[1777540643553,31.41,76069.866,0.0,-0.9365,5e-05,9.84926]
[1777540643579,31.41,76069.866,0.0,-0.9365,5e-05,9.84926]
[1777540644928,31.41,76073.206,0.0,-0.93634,5e-05,9.86874]
[1777540645078,31.41,76073.206,0.0,-0.93634,5e-05,9.86874]
[1777540645810,31.41,76073.592,0.0,-0.93633,5e-05,9.87054]
[1777540650815,31.4,76075.484,0.0,-0.93625,5e-05,9.87928]
[1777540653818,31.4,76065.714,0.0,-0.93678,5e-05,9.81437]
[1777540653825,31.4,76065.714,0.0,-0.93678,5e-05,9.81437]
[1777540654080,31.4,76065.714,0.0,-0.93678,5e-05,9.81437]
[1777540659268,31.4,76062.866,0.0,-0.93694,5e-05,9.79402]
[1777540664700,31.39,76062.632,0.0,-0.93699,5e-05,9.78843]
[1777540664830,31.39,76062.632,0.0,-0.937,5e-05,9.78682]
[1777540665242,31.39,76062.632,0.0,-0.937,5e-05,9.78682]
[1777540665329,31.39,76062.632,0.0,-0.937,5e-05,9.78682]
[1777540665338,31.39,76062.632,0.0,-0.93701,5e-05,9.78522]
[1777540670345,31.38,76059.352,0.0,-0.93724,5e-05,9.75718]
[1777540672548,31.38,76059.918,0.0,-0.93723,5e-05,9.75912]
[1777540672582,31.38,76059.918,0.0,-0.93723,5e-05,9.75912]
[1777540674373,31.37,76055.978,0.0,-0.93746,5e-05,9.73048]
[1777540675380,31.37,76042.132,0.0,-0.93815,5e-05,9.6443]
[1777540676387,31.37,76034.864,0.0,-0.93852,5e-05,9.59862]
[1777540681422,31.36,76037.524,0.0,-0.93844,5e-05,9.60824]
[1777540682786,31.36,76037.524,0.0,-0.93844,5e-05,9.60824]
[1777540682826,31.36,76037.524,0.0,-0.93844,5e-05,9.60824]
[1777540686251,31.35,76042.256,0.0,-0.93826,5e-05,9.63171]
[1777540686328,31.35,76042.256,0.0,-0.93826,5e-05,9.63171]
[1777540686457,31.35,76042.256,0.0,-0.93827,5e-05,9.63035]
[1777540687688,31.35,76042.256,0.0,-0.93827,5e-05,9.63035]
[1777540687827,31.35,76042.256,0.0,-0.93827,5e-05,9.63035]
[1777540693506,31.34,76043.356,0.0,-0.93829,5e-05,9.62766]
[1777540698541,31.33,76042.178,0.0,-0.9384,5e-05,9.61379]
[1777540699436,31.33,76042.178,0.0,-0.9384,5e-05,9.61379]
[1777540699581,31.33,76042.178,0.0,-0.9384,5e-05,9.61379]
[1777540699922,31.32,76042.178,0.0,-0.93841,5e-05,9.61248]
[1777540700076,31.32,76042.178,0.0,-0.93841,5e-05,9.61248]
[1777540700555,31.32,76042.178,0.0,-0.93842,5e-05,9.61119]
[1777540705590,31.31,76042.69,0.0,-0.93845,5e-05,9.60779]
[1777540709633,31.31,76043.398,0.0,-0.93845,5e-05,9.6082]
[1777540709835,31.31,76043.398,0.0,-0.93845,5e-05,9.6082]
[1777540714308,31.3,76041.32,0.0,-0.93862,5e-05,9.58628]
[1777540714330,31.3,76041.32,0.0,-0.93862,5e-05,9.58628]
[1777540715632,31.3,76041.32,0.0,-0.93863,5e-05,9.58509]
[1777540715830,31.3,76041.32,0.0,-0.93863,5e-05,9.58509]
[1777540715884,31.3,76031.122,0.0,-0.93914,5e-05,9.52178]
[1777540721702,31.29,76029.432,0.0,-0.93928,5e-05,9.50465]
[1777540725601,31.28,76029.56,0.0,-0.9393,5e-05,9.50201]
[1777540725831,31.28,76029.56,0.0,-0.9393,5e-05,9.50201]
[1777540731773,31.27,76032.37,0.0,-0.93923,5e-05,9.51103]
[1777540733815,31.27,76034.716,0.0,-0.93912,5e-05,9.52409]
[1777540733828,31.27,76034.716,0.0,-0.93912,5e-05,9.52409]
[1777540734794,31.27,76044.076,0.0,-0.93869,5e-05,9.57867]
[1777540734975,31.27,76044.076,0.0,-0.93869,5e-05,9.57867]
[1777540735076,31.27,76044.076,0.0,-0.93869,5e-05,9.57867]
[1777540735802,31.27,76044.076,0.0,-0.9387,5e-05,9.57742]
[1777540737076,31.26,76045.078,0.0,-0.93866,5e-05,9.58228]
[1777540742851,31.25,76047.58,0.0,-0.9386,5e-05,9.59007]
[1777540745179,31.25,76044.902,0.0,-0.93875,5e-05,9.57127]
[1777540745327,31.25,76044.902,0.0,-0.93875,5e-05,9.57127]
[1777540746526,31.25,76044.902,0.0,-0.93876,5e-05,9.57012]
[1777540746588,31.25,76044.902,0.0,-0.93876,5e-05,9.57012]
[1777540746879,31.25,76044.902,0.0,-0.93877,5e-05,9.56899]
[1777540747886,31.25,76034.314,0.0,-0.93929,5e-05,9.50333]
[1777540752921,31.24,76033.0,0.0,-0.9394,5e-05,9.48982]
[1777540757928,31.23,76029.892,0.0,-0.9396,5e-05,9.46556]
[1777540757988,31.23,76029.892,0.0,-0.9396,5e-05,9.46556]
[1777540758077,31.23,76029.892,0.0,-0.9396,5e-05,9.46556]
[1777540763934,31.22,76027.59,0.0,-0.93976,5e-05,9.44534]
[1777540766937,31.22,76022.832,0.0,-0.94001,5e-05,9.41354]
[1777540767113,31.22,76022.832,0.0,-0.94001,5e-05,9.41354]
[1777540767328,31.22,76022.832,0.0,-0.94001,5e-05,9.41354]
[1777540767721,31.22,76022.832,0.0,-0.94001,5e-05,9.41354]
[1777540767828,31.22,76022.832,0.0,-0.94001,5e-05,9.41354]
[1777540767926,31.22,76022.832,0.0,-0.94002,5e-05,9.41257]
[1777540772943,31.21,76022.134,0.0,-0.94011,5e-05,9.40065]
[1777540774390,31.21,76022.412,0.0,-0.9401,5e-05,9.40138]
[1777540774582,31.21,76022.412,0.0,-0.9401,5e-05,9.40138]
[1777540779950,31.2,76024.11,0.0,-0.94007,5e-05,9.40596]
[1777540781772,31.2,76025.838,0.0,-0.93999,5e-05,9.41545]
[1777540781830,31.2,76025.838,0.0,-0.93999,5e-05,9.41545]
[1777540782244,31.2,76025.838,0.0,-0.94,5e-05,9.41449]
[1777540782332,31.2,76025.838,0.0,-0.94,5e-05,9.41449]
[1777540782953,31.2,76025.128,0.0,-0.94004,5e-05,9.40922]
[1777540787958,31.19,76024.79,0.0,-0.9401,5e-05,9.40241]
[1777540792963,31.19,76024.028,0.0,-0.94017,5e-05,9.39309]
[1777540797968,31.18,76023.746,0.0,-0.94022,5e-05,9.38675]
[1777540802973,31.17,76006.156,0.0,-0.94111,5e-05,9.27554]
[1777540803974,31.17,75997.532,0.0,-0.94152,5e-05,9.22311]
[1777540804285,31.17,75997.532,0.0,-0.94152,5e-05,9.22311]
[1777540804332,31.17,75997.532,0.0,-0.94152,5e-05,9.22311]
[1777540809980,31.17,75999.064,0.0,-0.94148,5e-05,9.22825]
[1777540810475,31.17,75999.064,0.0,-0.94148,5e-05,9.22825]
[1777540810578,31.17,75999.064,0.0,-0.94148,5e-05,9.22825]
[1777540811002,31.17,75999.064,0.0,-0.94149,5e-05,9.22758]
[1777540811084,31.17,75999.064,0.0,-0.94149,5e-05,9.22758]
[1777540811982,31.16,75998.512,0.0,-0.94152,5e-05,9.22361]
[1777540815962,31.16,75997.762,0.0,-0.94157,5e-05,9.21715]
[1777540816081,31.16,75997.932,0.0,-0.94157,5e-05,9.21751]
[1777540821993,31.16,75993.902,0.0,-0.94179,5e-05,9.18962]
[1777540822898,31.16,75993.902,0.0,-0.94179,5e-05,9.18962]
[1777540823079,31.16,75993.902,0.0,-0.9418,5e-05,9.18902]
[1777540824606,31.15,75993.902,0.0,-0.9418,5e-05,9.18843]
[1777540824828,31.15,75993.902,0.0,-0.9418,5e-05,9.18843]
[1777540824869,31.15,75993.902,0.0,-0.94181,5e-05,9.18785]
[1777540829321,31.15,75991.022,0.0,-0.94196,5e-05,9.16835]
[1777540829577,31.15,75991.022,0.0,-0.94196,5e-05,9.16835]
[1777540833485,31.15,75985.686,0.0,-0.94225,5e-05,9.13102]
[1777540836486,31.15,75985.73,0.0,-0.94225,5e-05,9.13029]
[1777540836576,31.15,75985.73,0.0,-0.94225,5e-05,9.13029]
[1777540837557,31.14,75985.73,0.0,-0.94226,5e-05,9.12984]
[1777540837575,31.14,75985.73,0.0,-0.94226,5e-05,9.12984]
[1777540837658,31.14,75985.73,0.0,-0.94226,5e-05,9.1294]
[1777540838520,31.14,75978.11,0.0,-0.94262,5e-05,9.0836]
[1777540844021,31.14,75979.722,0.0,-0.94256,5e-05,9.09096]
[1777540845569,31.14,75974.832,0.0,-0.9428,5e-05,9.06117]
[1777540846555,31.14,75974.832,0.0,-0.9428,5e-05,9.06117]
[1777540846579,31.14,75974.832,0.0,-0.9428,5e-05,9.06117]
[1777540847583,31.14,75964.444,0.0,-0.94329,5e-05,8.99901]
[1777540850607,31.14,75966.036,0.0,-0.94322,5e-05,9.00774]
[1777540850826,31.14,75966.036,0.0,-0.94322,5e-05,9.00774]
[1777540850927,31.14,75966.036,0.0,-0.94322,5e-05,9.00737]
[1777540851611,31.14,75971.226,0.0,-0.94298,5e-05,9.03773]
[1777540852621,31.14,75971.226,0.0,-0.94298,5e-05,9.03773]
[1777540852825,31.14,75971.226,0.0,-0.94298,5e-05,9.03773]
[1777540858660,31.13,75971.058,0.0,-0.94301,5e-05,9.03418]
[1777540860461,31.13,75970.226,0.0,-0.94305,5e-05,9.0289]
[1777540860575,31.13,75970.226,0.0,-0.94305,5e-05,9.0289]
[1777540861884,31.13,75970.226,0.0,-0.94306,5e-05,9.02855]
[1777540861929,31.13,75970.226,0.0,-0.94306,5e-05,9.0282]
[1777540862079,31.13,75970.226,0.0,-0.94306,5e-05,9.0282]
[1777540867724,31.13,75967.808,0.0,-0.94319,5e-05,9.01192]
[1777540870358,31.13,75966.23,0.0,-0.94327,5e-05,9.00192]
[1777540870576,31.13,75966.23,0.0,-0.94327,5e-05,9.00192]
[1777540871750,31.13,75974.842,0.0,-0.94287,5e-05,9.05217]
[1777540874488,31.13,75977.65,0.0,-0.94275,5e-05,9.06803]
[1777540874576,31.13,75977.65,0.0,-0.94275,5e-05,9.06803]
[1777540875973,31.13,75977.65,0.0,-0.94275,5e-05,9.06756]
[1777540876023,31.13,75977.65,0.0,-0.94275,5e-05,9.06707]
[1777540876085,31.13,75977.65,0.0,-0.94275,5e-05,9.06707]
[1777540877797,31.12,75986.536,0.0,-0.94235,5e-05,9.11897]
[1777540882674,31.12,75987.416,0.0,-0.94232,5e-05,9.12226]
[1777540882826,31.12,75987.416,0.0,-0.94232,5e-05,9.12226]
[1777540887865,31.12,75985.764,0.0,-0.94242,5e-05,9.10954]
[1777540888540,31.12,75985.764,0.0,-0.94242,5e-05,9.10954]
[1777540888576,31.12,75985.764,0.0,-0.94242,5e-05,9.10954]
[1777540890015,31.12,75985.764,0.0,-0.94243,5e-05,9.10901]
[1777540890043,31.12,75985.764,0.0,-0.94243,5e-05,9.10847]
[1777540890079,31.12,75985.764,0.0,-0.94243,5e-05,9.10847]
[1777540891894,31.11,75993.732,0.0,-0.94208,5e-05,9.15211]
[1777540896930,31.11,75993.32,0.0,-0.94212,5e-05,9.14701]
[1777540901965,31.11,75991.572,0.0,-0.94222,5e-05,9.13401]
[1777540907001,31.1,75992.218,0.0,-0.94221,5e-05,9.13531]
[1777540907115,31.1,75992.218,0.0,-0.94221,5e-05,9.13531]
[1777540907326,31.1,75992.218,0.0,-0.94221,5e-05,9.13531]
[1777540911029,31.1,75997.674,0.0,-0.94197,5e-05,9.16576]
[1777540911557,31.1,75997.674,0.0,-0.94197,5e-05,9.16576]
[1777540911577,31.1,75997.674,0.0,-0.94197,5e-05,9.16576]
[1777540912036,31.1,75997.674,0.0,-0.94198,5e-05,9.16521]
[1777540913378,31.1,75997.382,0.0,-0.942,5e-05,9.16291]
[1777540913577,31.1,75997.382,0.0,-0.942,5e-05,9.16291]
[1777540919085,31.1,75998.138,0.0,-0.94199,5e-05,9.16414]
[1777540922354,31.09,75998.46,0.0,-0.94199,5e-05,9.16441]
[1777540922580,31.09,75998.46,0.0,-0.94199,5e-05,9.16441]
[1777540924382,31.09,75998.292,0.0,-0.942,5e-05,9.16231]
[1777540924581,31.09,75998.292,0.0,-0.942,5e-05,9.16231]
[1777540924676,31.09,75998.292,0.0,-0.94201,5e-05,9.16176]
[1777540930115,31.09,75998.688,0.0,-0.94201,5e-05,9.16141]
[1777540935120,31.08,76001.184,0.0,-0.94191,5e-05,9.17359]
[1777540935871,31.08,76001.184,0.0,-0.94191,5e-05,9.17359]
[1777540936083,31.08,76001.184,0.0,-0.94191,5e-05,9.17359]
[1777540941126,31.08,76000.862,0.0,-0.94196,5e-05,9.16834]
[1777540946131,31.08,76001.384,0.0,-0.94195,5e-05,9.16872]
[1777540947638,31.07,76001.632,0.0,-0.94195,5e-05,9.16965]
[1777540947828,31.07,76001.632,0.0,-0.94195,5e-05,9.16965]
[1777540949601,31.07,76001.244,0.0,-0.94197,5e-05,9.16624]
[1777540949827,31.07,76001.244,0.0,-0.94197,5e-05,9.16624]
[1777540949837,31.07,76001.244,0.0,-0.94198,5e-05,9.16569]
[1777540955140,31.07,76003.914,0.0,-0.94189,5e-05,9.17604]
[1777540960145,31.06,76004.198,0.0,-0.9419,5e-05,9.17495]
[1777540961727,31.06,76004.12,0.0,-0.94191,5e-05,9.17393]
[1777540961826,31.06,76004.12,0.0,-0.94191,5e-05,9.17393]
[1777540963148,31.06,75999.032,0.0,-0.94216,5e-05,9.14241]
[1777540964929,31.06,75998.662,0.0,-0.94218,5e-05,9.1397]
[1777540964937,31.06,75998.662,0.0,-0.94218,5e-05,9.1397]
[1777540965077,31.06,75998.662,0.0,-0.94218,5e-05,9.1397]
[1777540965150,31.06,75998.984,0.0,-0.94217,5e-05,9.14112]
[1777540969520,31.06,76002.148,0.0,-0.94203,5e-05,9.15795]
[1777540969578,31.06,76002.148,0.0,-0.94203,5e-05,9.15795]
[1777540971541,31.06,76004.442,0.0,-0.94193,5e-05,9.17062]
[1777540971579,31.06,76004.442,0.0,-0.94193,5e-05,9.17062]
[1777540971594,31.06,76004.442,0.0,-0.94194,5e-05,9.17003]
[1777540973157,31.06,76009.846,0.0,-0.94169,5e-05,9.20186]
[1777540974176,31.05,76012.74,0.0,-0.94156,5e-05,9.21863]
[1777540974325,31.05,76012.74,0.0,-0.94156,5e-05,9.21863]
[1777540980164,31.05,76011.336,0.0,-0.94165,5e-05,9.2065]
[1777540985180,31.05,76010.984,0.0,-0.94169,5e-05,9.20143]
[1777540985324,31.05,76010.984,0.0,-0.94169,5e-05,9.20143]
[1777540988210,31.04,76012.056,0.0,-0.94166,5e-05,9.20607]
[1777540988329,31.04,76012.056,0.0,-0.94166,5e-05,9.20607]
[1777540989095,31.04,76012.056,0.0,-0.94166,5e-05,9.20607]
[1777540989174,31.04,76013.89,0.0,-0.94157,5e-05,9.21648]
[1777540989327,31.04,76013.89,0.0,-0.94157,5e-05,9.21648]
[1777540996078,31.04,76013.69,0.0,-0.94161,5e-05,9.21163]
[1777540997205,31.04,76013.508,0.0,-0.94163,5e-05,9.20934]
[1777540998924,31.03,76013.508,0.0,-0.94164,5e-05,9.20875]
[1777540999076,31.03,76013.508,0.0,-0.94164,5e-05,9.20875]
[1777540999176,31.03,76013.508,0.0,-0.94164,5e-05,9.20812]
[1777541001076,31.03,76016.634,0.0,-0.9415,5e-05,9.22629]
[1777541006740,31.03,76016.132,0.0,-0.94156,5e-05,9.21893]
[1777541011774,31.02,76013.762,0.0,-0.94171,5e-05,9.19887]
[1777541015078,31.02,76013.762,0.0,-0.94172,5e-05,9.19772]
[1777541016203,31.02,76013.762,0.0,-0.94172,5e-05,9.19715]
[1777541016325,31.02,76012.766,0.0,-0.94178,5e-05,9.1906]
[1777541016810,31.02,76012.766,0.0,-0.94178,5e-05,9.19004]
[1777541021844,31.02,76010.3,0.0,-0.94192,5e-05,9.17254]
[1777541026619,31.01,76009.574,0.0,-0.94197,5e-05,9.16606]
[1777541026828,31.01,76009.574,0.0,-0.94197,5e-05,9.16606]
[1777541032923,31.01,76009.016,0.0,-0.94203,5e-05,9.15909]
[1777541036257,31.01,76005.956,0.0,-0.94218,5e-05,9.13929]
[1777541036325,31.01,76005.956,0.0,-0.94218,5e-05,9.13929]
[1777541036951,31.01,76005.956,0.0,-0.94219,5e-05,9.1388]
[1777541037693,31.01,76005.956,0.0,-0.94219,5e-05,9.1388]
[1777541037828,31.01,76005.956,0.0,-0.94219,5e-05,9.1388]
[1777541042992,31.0,76006.266,0.0,-0.94219,5e-05,9.13776]
[1777541046315,31.0,76008.694,0.0,-0.94209,5e-05,9.15082]
[1777541046325,31.0,76008.694,0.0,-0.94209,5e-05,9.15082]
[1777541047020,31.0,76008.694,0.0,-0.9421,5e-05,9.1503]
[1777541047858,31.0,76008.694,0.0,-0.9421,5e-05,9.1503]
[1777541048078,31.0,76008.694,0.0,-0.9421,5e-05,9.1503]
[1777541054070,30.99,76010.568,0.0,-0.94204,5e-05,9.15795]
[1777541054408,30.99,76010.568,0.0,-0.94204,5e-05,9.15795]
[1777541054577,30.99,76010.568,0.0,-0.94204,5e-05,9.15795]
[1777541055077,30.99,76010.568,0.0,-0.94204,5e-05,9.15741]
[1777541056083,30.99,76014.584,0.0,-0.94185,5e-05,9.18099]
[1777541056463,30.99,76014.584,0.0,-0.94185,5e-05,9.18099]
[1777541056575,30.99,76014.584,0.0,-0.94185,5e-05,9.18099]
[1777541062126,30.99,76013.132,0.0,-0.94195,5e-05,9.16908]
[1777541063517,30.99,76012.622,0.0,-0.94198,5e-05,9.1655]
[1777541063577,30.99,76012.622,0.0,-0.94198,5e-05,9.1655]
[1777541064139,30.99,76012.622,0.0,-0.94198,5e-05,9.16498]
[1777541065443,30.99,76012.874,0.0,-0.94197,5e-05,9.16597]
[1777541065578,30.99,76012.874,0.0,-0.94197,5e-05,9.16597]
[1777541071189,30.98,76012.032,0.0,-0.94205,5e-05,9.15501]
[1777541072689,30.98,76011.966,0.0,-0.94206,5e-05,9.15414]
[1777541072827,30.98,76011.966,0.0,-0.94206,5e-05,9.15414]
[1777541073203,30.98,76011.966,0.0,-0.94207,5e-05,9.15368]
[1777541074209,30.98,76007.882,0.0,-0.94226,5e-05,9.12873]
[1777541074401,30.98,76007.882,0.0,-0.94226,5e-05,9.12873]
[1777541074578,30.98,76007.882,0.0,-0.94226,5e-05,9.12873]
[1777541080252,30.98,76004.902,0.0,-0.94242,5e-05,9.10823]
[1777541081234,30.98,76004.902,0.0,-0.94242,5e-05,9.10823]
[1777541081257,30.98,76004.902,0.0,-0.94243,5e-05,9.10779]
[1777541081324,30.98,76004.902,0.0,-0.94243,5e-05,9.10779]
[1777541082267,30.98,76004.902,0.0,-0.94243,5e-05,9.10736]
[1777541082283,30.98,76004.902,0.0,-0.94243,5e-05,9.10736]
[1777541082327,30.98,76004.902,0.0,-0.94243,5e-05,9.10736]
[1777541088275,30.97,76006.342,0.0,-0.94238,5e-05,9.11336]
[1777541091302,30.97,76006.532,0.0,-0.94239,5e-05,9.11319]
[1777541091325,30.97,76006.532,0.0,-0.94239,5e-05,9.11319]
[1777541092279,30.97,76006.316,0.0,-0.9424,5e-05,9.11147]
[1777541092859,30.97,76006.316,0.0,-0.9424,5e-05,9.11147]
[1777541093076,30.97,76006.316,0.0,-0.9424,5e-05,9.11147]
[1777541098285,30.97,76008.76,0.0,-0.94231,5e-05,9.12348]
[1777541098894,30.97,76008.76,0.0,-0.94231,5e-05,9.12348]
[1777541099080,30.97,76008.76,0.0,-0.94231,5e-05,9.12348]
[1777541100469,30.97,76009.18,0.0,-0.94229,5e-05,9.1251]
[1777541100577,30.97,76009.18,0.0,-0.94229,5e-05,9.1251]
[1777541101287,30.96,76008.096,0.0,-0.94235,5e-05,9.11817]
[1777541104015,30.96,76007.728,0.0,-0.94237,5e-05,9.1151]
[1777541104077,30.96,76007.728,0.0,-0.94237,5e-05,9.1151]
[1777541109295,30.96,76007.914,0.0,-0.94238,5e-05,9.11363]
[1777541114300,30.96,76009.482,0.0,-0.94233,5e-05,9.12087]
[1777541119305,30.95,76012.458,0.0,-0.9422,5e-05,9.13644]
[1777541123264,30.95,76012.6,0.0,-0.94221,5e-05,9.13592]
[1777541123328,30.95,76012.6,0.0,-0.94221,5e-05,9.13592]
[1777541124310,30.95,76012.572,0.0,-0.94222,5e-05,9.13484]
[1777541124763,30.95,76012.572,0.0,-0.94222,5e-05,9.13484]
[1777541124839,30.95,76012.572,0.0,-0.94222,5e-05,9.13484]
[1777541130316,30.95,76015.168,0.0,-0.94212,5e-05,9.14758]
[1777541135321,30.94,76012.548,0.0,-0.94228,5e-05,9.12672]
[1777541135627,30.94,76012.548,0.0,-0.94228,5e-05,9.12672]
[1777541135825,30.94,76012.548,0.0,-0.94228,5e-05,9.12672]
[1777541135914,30.94,76012.548,0.0,-0.94228,5e-05,9.12628]
[1777541137324,30.94,76012.548,0.0,-0.94228,5e-05,9.12628]
[1777541137580,30.94,76012.024,0.0,-0.94231,5e-05,9.1227]
[1777541143329,30.94,76013.156,0.0,-0.94228,5e-05,9.12687]
[1777541145600,30.94,76014.954,0.0,-0.9422,5e-05,9.13675]
[1777541145828,30.94,76014.954,0.0,-0.9422,5e-05,9.13675]
[1777541145886,30.94,76014.954,0.0,-0.9422,5e-05,9.13628]
[1777541147093,30.94,76014.954,0.0,-0.9422,5e-05,9.13628]
[1777541147326,30.94,76014.954,0.0,-0.9422,5e-05,9.13628]
[1777541152777,30.93,76014.088,0.0,-0.94227,5e-05,9.12833]
[1777541152832,30.93,76014.088,0.0,-0.94227,5e-05,9.12833]
[1777541155783,30.93,76021.288,0.0,-0.94194,5e-05,9.16956]
[1777541156791,30.93,76036.024,0.0,-0.94124,5e-05,9.25782]
[1777541157364,30.93,76036.024,0.0,-0.94124,5e-05,9.25782]
[1777541157578,30.93,76036.024,0.0,-0.94124,5e-05,9.25782]
[1777541157798,30.93,76036.024,0.0,-0.94125,5e-05,9.25715]
[1777541159481,30.93,76039.426,0.0,-0.94109,5e-05,9.27707]
[1777541159576,30.93,76039.426,0.0,-0.94109,5e-05,9.27707]
[1777541164847,30.92,76043.934,0.0,-0.94091,5e-05,9.30032]
[1777541166320,30.92,76043.934,0.0,-0.94091,5e-05,9.30032]
[1777541166329,30.92,76043.934,0.0,-0.94091,5e-05,9.30032]
[1777541166352,30.92,76043.99,0.0,-0.94091,5e-05,9.29996]
[1777541167703,30.92,76043.99,0.0,-0.94091,5e-05,9.29925]
[1777541167827,30.92,76043.99,0.0,-0.94091,5e-05,9.29925]
[1777541171897,30.92,76045.136,0.0,-0.94089,5e-05,9.30283]
[1777541172544,30.92,76045.136,0.0,-0.94089,5e-05,9.30283]
[1777541172581,30.92,76045.136,0.0,-0.94089,5e-05,9.30283]
[1777541172905,30.92,76045.136,0.0,-0.94089,5e-05,9.30237]
[1777541174274,30.92,76045.136,0.0,-0.94089,5e-05,9.30237]
[1777541174329,30.92,76045.136,0.0,-0.94089,5e-05,9.30237]
[1777541174360,30.92,76017.452,0.0,-0.94222,5e-05,9.13472]
[1777541178856,30.91,76017.166,0.0,-0.94224,5e-05,9.13126]
[1777541179079,30.91,76017.166,0.0,-0.94224,5e-05,9.13126]
[1777541179141,30.91,76017.166,0.0,-0.94225,5e-05,9.13083]
[1777541179508,30.91,76017.166,0.0,-0.94225,5e-05,9.13083]
[1777541179579,30.91,76017.166,0.0,-0.94225,5e-05,9.13083]
[1777541184789,30.91,76016.296,0.0,-0.94231,5e-05,9.12344]
[1777541184826,30.91,76016.296,0.0,-0.94231,5e-05,9.12344]
[1777541186126,30.91,76016.296,0.0,-0.94231,5e-05,9.123]
[1777541186329,30.91,76016.296,0.0,-0.94231,5e-05,9.123]
[1777541186348,30.91,76016.296,0.0,-0.94231,5e-05,9.12255]
[1777541188010,30.91,76020.442,0.0,-0.94212,5e-05,9.14654]
[1777541193045,30.9,76019.294,0.0,-0.94221,5e-05,9.13455]
[1777541195558,30.9,76018.018,0.0,-0.94228,5e-05,9.12601]
[1777541195577,30.9,76018.018,0.0,-0.94228,5e-05,9.12601]
[1777541201101,30.9,76018.314,0.0,-0.94229,5e-05,9.12521]
[1777541201791,30.9,76018.314,0.0,-0.94229,5e-05,9.12521]
[1777541201837,30.9,76018.314,0.0,-0.94229,5e-05,9.12521]
[1777541202107,30.9,76018.314,0.0,-0.94229,5e-05,9.12481]
[1777541203115,30.9,76015.308,0.0,-0.94244,5e-05,9.1064]
[1777541203805,30.9,76015.308,0.0,-0.94244,5e-05,9.1064]
[1777541203827,30.9,76015.308,0.0,-0.94244,5e-05,9.1064]
[1777541205129,30.9,76010.76,0.0,-0.94266,5e-05,9.07844]
[1777541211171,30.89,76008.614,0.0,-0.94277,5e-05,9.06361]
[1777541214849,30.89,76008.424,0.0,-0.94279,5e-05,9.06147]
[1777541215075,30.89,76008.424,0.0,-0.94279,5e-05,9.06147]
[1777541215199,30.89,76008.424,0.0,-0.94279,5e-05,9.06112]
[1777541216206,30.89,76012.078,0.0,-0.94262,5e-05,9.08263]
[1777541216642,30.89,76012.078,0.0,-0.94262,5e-05,9.08263]
[1777541216827,30.89,76012.078,0.0,-0.94262,5e-05,9.08263]
[1777541222247,30.89,76011.724,0.0,-0.94266,5e-05,9.07839]
[1777541222598,30.89,76011.724,0.0,-0.94266,5e-05,9.07839]
[1777541222828,30.89,76011.724,0.0,-0.94266,5e-05,9.07839]
[1777541223255,30.89,76011.724,0.0,-0.94266,5e-05,9.07806]
[1777541223705,30.89,76011.724,0.0,-0.94266,5e-05,9.07806]
[1777541223828,30.89,76011.724,0.0,-0.94266,5e-05,9.07806]
[1777541229297,30.89,76009.296,0.0,-0.94279,5e-05,9.06155]
[1777541231003,30.89,76009.252,0.0,-0.9428,5e-05,9.06097]
[1777541231077,30.89,76009.252,0.0,-0.9428,5e-05,9.06097]
[1777541231311,30.89,76009.252,0.0,-0.9428,5e-05,9.06065]
[1777541232426,30.89,76008.454,0.0,-0.94284,5e-05,9.05555]
[1777541232582,30.89,76008.454,0.0,-0.94284,5e-05,9.05555]
[1777541234332,30.88,76016.564,0.0,-0.94246,5e-05,9.10335]
[1777541236080,30.88,76018.256,0.0,-0.94239,5e-05,9.11311]
[1777541236325,30.88,76018.256,0.0,-0.94239,5e-05,9.11311]
[1777541236345,30.88,76018.256,0.0,-0.94239,5e-05,9.1127]
[1777541240403,30.88,76018.776,0.0,-0.94237,5e-05,9.11459]
[1777541240427,30.88,76021.674,0.0,-0.94224,5e-05,9.13158]
[1777541240578,30.88,76021.674,0.0,-0.94224,5e-05,9.13158]
[1777541245409,30.88,76024.304,0.0,-0.94213,5e-05,9.14517]
[1777541249198,30.88,76022.308,0.0,-0.94224,5e-05,9.13185]
[1777541251250,30.88,76022.308,0.0,-0.94224,5e-05,9.13142]
[1777541251324,30.88,76022.308,0.0,-0.94224,5e-05,9.13142]
[1777541256443,30.87,76020.912,0.0,-0.94235,5e-05,9.11728]
[1777541261448,30.87,76020.554,0.0,-0.94238,5e-05,9.11311]
[1777541263713,30.87,76020.33,0.0,-0.9424,5e-05,9.11097]
[1777541263826,30.87,76020.33,0.0,-0.9424,5e-05,9.11097]
[1777541266453,30.87,76022.694,0.0,-0.9423,5e-05,9.12396]
[1777541271458,30.86,76025.15,0.0,-0.9422,5e-05,9.1366]
[1777541276463,30.86,76028.014,0.0,-0.94208,5e-05,9.15161]
[1777541278507,30.86,76029.772,0.0,-0.942,5e-05,9.16127]
[1777541278576,30.86,76029.772,0.0,-0.942,5e-05,9.16127]
[1777541282759,30.86,76032.652,0.0,-0.94188,5e-05,9.17668]
[1777541282827,30.86,76032.652,0.0,-0.94188,5e-05,9.17668]
[1777541286474,30.85,76035.42,0.0,-0.94177,5e-05,9.19136]
[1777541287475,30.85,76038.174,0.0,-0.94164,5e-05,9.20747]
[1777541287743,30.85,76038.174,0.0,-0.94164,5e-05,9.20747]
[1777541287826,30.85,76038.174,0.0,-0.94164,5e-05,9.20747]
[1777541288476,30.85,76044.902,0.0,-0.94132,5e-05,9.24761]
[1777541290477,30.85,76047.7,0.0,-0.9412,5e-05,9.26334]
[1777541294701,30.85,76048.328,0.0,-0.94119,5e-05,9.26465]
[1777541294826,30.85,76048.328,0.0,-0.94119,5e-05,9.26465]
[1777541296519,30.85,76053.058,0.0,-0.94097,5e-05,9.29208]
[1777541299522,30.84,76055.942,0.0,-0.94085,5e-05,9.30758]
[1777541300454,30.84,76055.942,0.0,-0.94085,5e-05,9.30758]
[1777541300575,30.84,76057.476,0.0,-0.94078,5e-05,9.31621]
[1777541301525,30.84,76063.528,0.0,-0.94049,5e-05,9.35236]
[1777541305647,30.84,76065.144,0.0,-0.94044,5e-05,9.35917]
[1777541306081,30.84,76065.144,0.0,-0.94044,5e-05,9.35917]
[1777541306183,30.84,76065.144,0.0,-0.94044,5e-05,9.3584]
[1777541311535,30.83,76066.002,0.0,-0.94045,5e-05,9.35693]
[1777541314718,30.83,76067.098,0.0,-0.94041,5e-05,9.36132]
[1777541314829,30.83,76067.098,0.0,-0.94041,5e-05,9.36132]
[1777541320545,30.82,76067.096,0.0,-0.94045,5e-05,9.35672]
[1777541323619,30.82,76067.202,0.0,-0.94046,5e-05,9.3551]
[1777541323828,30.82,76067.202,0.0,-0.94046,5e-05,9.3551]
[1777541328374,30.81,76067.796,0.0,-0.94046,5e-05,9.3557]
[1777541328444,30.81,76067.796,0.0,-0.94047,5e-05,9.35495]
[1777541330007,30.81,76068.28,0.0,-0.94046,5e-05,9.3563]
[1777541331530,30.81,76068.28,0.0,-0.94046,5e-05,9.3563]
[1777541331556,30.81,76079.044,0.0,-0.93994,5e-05,9.42137]
[1777541331582,30.81,76079.044,0.0,-0.93994,5e-05,9.42137]
[1777541333027,30.81,76073.706,0.0,-0.94021,5e-05,9.38706]
[1777541336640,30.81,76074.99,0.0,-0.94017,5e-05,9.3925]
[1777541336825,30.81,76074.99,0.0,-0.94017,5e-05,9.3925]
[1777541337055,30.8,76074.99,0.0,-0.94018,5e-05,9.39169]
[1777541337643,30.8,76074.99,0.0,-0.94018,5e-05,9.39169]
[1777541337833,30.8,76074.99,0.0,-0.94018,5e-05,9.39169]
[1777541342807,30.8,76074.288,0.0,-0.94024,5e-05,9.38335]
[1777541342828,30.8,76074.288,0.0,-0.94024,5e-05,9.38335]
[1777541344104,30.8,76079.506,0.0,-0.94,5e-05,9.41368]
[1777541346137,30.8,76078.602,0.0,-0.94005,5e-05,9.40729]
[1777541346327,30.8,76078.602,0.0,-0.94005,5e-05,9.40729]
[1777541346374,30.79,76078.602,0.0,-0.94006,5e-05,9.40645]
[1777541347664,30.79,76080.136,0.0,-0.93999,5e-05,9.41503]
[1777541347829,30.79,76080.136,0.0,-0.93999,5e-05,9.41503]
[1777541349891,30.79,76077.53,0.0,-0.94013,5e-05,9.39739]
[1777541350074,30.79,76077.53,0.0,-0.94013,5e-05,9.39739]
[1777541351153,30.79,76085.916,0.0,-0.93974,5e-05,9.44711]
[1777541355584,30.78,76094.71,0.0,-0.93933,5e-05,9.49763]
[1777541356188,30.78,76094.71,0.0,-0.93934,5e-05,9.49657]
[1777541357195,30.78,76104.83,0.0,-0.93885,5e-05,9.55805]
[1777541362230,30.77,76104.784,0.0,-0.93889,5e-05,9.55252]
[1777541365350,30.77,76100.98,0.0,-0.9391,5e-05,9.52699]
[1777541365580,30.77,76100.98,0.0,-0.9391,5e-05,9.52699]
[1777541366258,30.77,76095.898,0.0,-0.93937,5e-05,9.4937]
[1777541368272,30.77,76090.968,0.0,-0.93962,5e-05,9.46149]
[1777541371292,30.75,76091.986,0.0,-0.93968,5e-05,9.45327]
[1777541371755,30.75,76091.986,0.0,-0.93968,5e-05,9.45327]
[1777541371825,30.75,76091.986,0.0,-0.93968,5e-05,9.45327]
[1777541373307,30.73,76103.59,0.0,-0.93927,5e-05,9.50529]
[1777541376194,30.71,76103.608,0.0,-0.93936,5e-05,9.49498]
[1777541376325,30.71,76103.608,0.0,-0.93936,5e-05,9.49498]
[1777541378342,30.71,76111.028,0.0,-0.93901,5e-05,9.53788]
[1777541379349,30.71,76119.188,0.0,-0.93862,5e-05,9.58743]
[1777541380049,30.71,76119.188,0.0,-0.93862,5e-05,9.58743]
[1777541381056,30.7,76119.188,0.0,-0.93863,5e-05,9.58628]
[1777541382369,30.7,76128.79,0.0,-0.93816,5e-05,9.64378]
[1777541384355,30.7,76129.102,0.0,-0.93816,5e-05,9.6446]
[1777541384574,30.7,76129.102,0.0,-0.93816,5e-05,9.6446]
[1777541384614,30.7,76126.134,0.0,-0.93832,5e-05,9.62494]
[1777541387378,30.7,76127.524,0.0,-0.93826,5e-05,9.63131]
[1777541387581,30.7,76127.524,0.0,-0.93826,5e-05,9.63131]
[1777541392739,30.69,76126.896,0.0,-0.93835,5e-05,9.62059]
[1777541392826,30.69,76126.896,0.0,-0.93835,5e-05,9.62059]
[1777541395462,30.68,76131.816,0.0,-0.93813,5e-05,9.64781]
[1777541397177,30.68,76133.012,0.0,-0.93808,5e-05,9.6541]
[1777541397325,30.68,76133.012,0.0,-0.93808,5e-05,9.6541]
[1777541397476,30.68,76133.012,0.0,-0.93809,5e-05,9.65291]
[1777541401142,30.67,76134.716,0.0,-0.93804,5e-05,9.65999]
[1777541402520,30.66,76137.122,0.0,-0.93803,5e-05,9.66106]
[1777541403180,30.66,76137.122,0.0,-0.93803,5e-05,9.66106]
[1777541403638,30.65,76194.152,0.0,-0.93513,5e-05,10.01834]
[1777541404119,30.65,76194.152,0.0,-0.93513,5e-05,10.01834]
[1777541407555,30.64,76184.43,0.0,-0.93569,5e-05,9.94977]
[1777541409569,30.64,76179.092,0.0,-0.936,5e-05,9.91268]
[1777541414604,30.63,76181.56,0.0,-0.93593,5e-05,9.92052]
[1777541419638,30.62,76175.122,0.0,-0.93633,5e-05,9.87194]
[1777541420421,30.62,76175.122,0.0,-0.93633,5e-05,9.87194]
[1777541420574,30.62,76175.122,0.0,-0.93633,5e-05,9.87194]
[1777541420723,30.62,76175.122,0.0,-0.93634,5e-05,9.87044]
[1777541421800,30.61,76175.122,0.0,-0.93635,5e-05,9.86892]
[1777541421826,30.61,76175.122,0.0,-0.93635,5e-05,9.86892]
[1777541422662,30.61,76183.98,0.0,-0.93591,5e-05,9.92363]
[1777541425929,30.61,76184.158,0.0,-0.93593,5e-05,9.92162]
[1777541425974,30.61,76184.158,0.0,-0.93593,5e-05,9.92162]
[1777541426075,30.61,76184.158,0.0,-0.93593,5e-05,9.92162]
[1777541426666,30.6,76193.156,0.0,-0.93549,5e-05,9.97576]
[1777541427667,30.6,76198.282,0.0,-0.93523,5e-05,10.00682]
[1777541428548,30.6,76198.282,0.0,-0.93523,5e-05,10.00682]
[1777541428572,30.6,76198.282,0.0,-0.93523,5e-05,10.00682]
[1777541429079,30.6,76198.282,0.0,-0.93525,5e-05,10.00512]
[1777541430670,30.6,76191.228,0.0,-0.93564,5e-05,9.95679]
[1777541433673,30.59,76183.892,0.0,-0.93608,5e-05,9.90241]
[1777541438678,30.58,76186.774,0.0,-0.93599,5e-05,9.91314]
[1777541443683,30.57,76192.196,0.0,-0.93578,5e-05,9.94002]
[1777541444684,30.57,76202.026,0.0,-0.93528,5e-05,10.00116]
[1777541445685,30.56,76208.51,0.0,-0.93495,5e-05,10.04098]
[1777541447687,30.54,76220.052,0.0,-0.93451,5e-05,10.09527]
[1777541448772,30.54,76220.052,0.0,-0.93451,5e-05,10.09527]
[1777541448804,30.54,76220.052,0.0,-0.93451,5e-05,10.09527]
[1777541449689,30.53,76234.308,0.0,-0.93379,5e-05,10.18355]
[1777541450690,30.51,76246.944,0.0,-0.93328,5e-05,10.24516]
[1777541451859,30.51,76246.944,0.0,-0.93328,5e-05,10.24516]
[1777541452692,30.48,76238.45,0.0,-0.93392,5e-05,10.16835]
[1777541453693,30.48,76230.452,0.0,-0.93436,5e-05,10.11481]
[1777541456696,30.47,76236.834,0.0,-0.93407,5e-05,10.15059]
[1777541458698,30.46,76243.664,0.0,-0.93374,5e-05,10.19104]
[1777541462365,30.46,76245.192,0.0,-0.93369,5e-05,10.19711]
[1777541464706,30.41,76266.998,0.0,-0.93287,5e-05,10.29709]
[1777541464976,30.38,76266.998,0.0,-0.93305,5e-05,10.27569]
[1777541466131,30.38,76266.998,0.0,-0.93305,5e-05,10.27569]
[1777541467709,30.33,76261.444,0.0,-0.93368,5e-05,10.19988]
[1777541468340,30.33,76261.444,0.0,-0.93368,5e-05,10.19988]
[1777541468417,30.3,76261.444,0.0,-0.93384,5e-05,10.18144]
[1777541469005,30.28,76259.776,0.0,-0.93408,5e-05,10.15161]
[1777541470334,30.28,76259.776,0.0,-0.93408,5e-05,10.15161]
[1777541470348,30.25,76259.776,0.0,-0.93424,5e-05,10.13276]
[1777541471019,30.23,76270.652,0.0,-0.93381,5e-05,10.18527]
[1777541472332,30.23,76270.652,0.0,-0.93381,5e-05,10.18527]
[1777541472429,30.21,76270.652,0.0,-0.93397,5e-05,10.16655]
[1777541473033,30.18,76276.562,0.0,-0.93381,5e-05,10.18631]
[1777541474042,30.16,76282.012,0.0,-0.93367,5e-05,10.20341]
[1777541476328,30.14,76282.678,0.0,-0.93379,5e-05,10.18921]
[1777541476345,30.11,76282.678,0.0,-0.93395,5e-05,10.17111]
[1777541477720,30.09,76275.916,0.0,-0.93445,5e-05,10.10997]
[1777541478070,30.09,76275.916,0.0,-0.93446,5e-05,10.10846]
[1777541479077,30.09,76259.772,0.0,-0.93533,5e-05,10.00186]
[1777541480332,30.09,76259.772,0.0,-0.93533,5e-05,10.00186]
[1777541480336,30.08,76259.772,0.0,-0.93535,5e-05,10.00045]
[1777541481735,30.08,76253.948,0.0,-0.93567,5e-05,9.9612]
[1777541482736,30.08,76261.24,0.0,-0.93529,5e-05,10.00703]
[1777541483737,30.08,76266.776,0.0,-0.93501,5e-05,10.04149]
[1777541489147,30.07,76267.658,0.0,-0.93504,5e-05,10.03791]
[1777541490153,30.05,76261.442,0.0,-0.93549,5e-05,9.98359]
[1777541491161,30.05,76252.15,0.0,-0.93601,5e-05,9.919]
[1777541492112,30.05,76252.15,0.0,-0.93601,5e-05,9.919]
[1777541492164,30.05,76252.15,0.0,-0.93601,5e-05,9.919]
[1777541492340,30.05,76252.15,0.0,-0.93601,5e-05,9.919]
[1777541494183,30.01,76253.732,0.0,-0.93617,5e-05,9.8999]
[1777541495190,29.99,76264.182,0.0,-0.93574,5e-05,9.9528]
[1777541495969,29.99,76264.182,0.0,-0.93574,5e-05,9.9528]
[1777541496020,29.99,76264.182,0.0,-0.93574,5e-05,9.9528]
[1777541496081,29.99,76264.182,0.0,-0.93574,5e-05,9.9528]
[1777541497372,29.97,76264.182,0.0,-0.93586,5e-05,9.93813]
[1777541497378,29.97,76264.182,0.0,-0.93586,5e-05,9.93813]
[1777541497574,29.97,76264.182,0.0,-0.93586,5e-05,9.93813]
[1777541497610,29.95,76264.182,0.0,-0.93598,5e-05,9.92378]
[1777541498211,29.94,76272.388,0.0,-0.93566,5e-05,9.96316]
[1777541501232,29.92,76264.112,0.0,-0.93623,5e-05,9.89322]
[1777541502603,29.92,76264.112,0.0,-0.93623,5e-05,9.89322]
[1777541502656,29.92,76264.112,0.0,-0.93623,5e-05,9.89322]
[1777541502828,29.91,76264.112,0.0,-0.93624,5e-05,9.89202]
[1777541504253,29.91,76253.876,0.0,-0.9368,5e-05,9.82331]
[1777541509731,29.9,76254.45,0.0,-0.93681,5e-05,9.8223]
[1777541509783,29.9,76254.45,0.0,-0.93682,5e-05,9.82118]
[1777541509831,29.9,76254.45,0.0,-0.93682,5e-05,9.82118]
[1777541512309,29.9,76244.624,0.0,-0.93736,5e-05,9.75449]
[1777541515295,29.9,76240.718,0.0,-0.93758,5e-05,9.72731]
[1777541515328,29.9,76240.718,0.0,-0.93758,5e-05,9.72731]
[1777541515349,29.9,76240.718,0.0,-0.93758,5e-05,9.72731]
[1777541517088,29.89,76238.85,0.0,-0.93769,5e-05,9.7133]
[1777541517324,29.89,76238.85,0.0,-0.93769,5e-05,9.7133]
[1777541520365,29.89,76235.658,0.0,-0.93789,5e-05,9.68896]
[1777541521372,29.89,76226.32,0.0,-0.93838,5e-05,9.62827]
[1777541523387,29.89,76216.734,0.0,-0.93888,5e-05,9.56545]
[1777541524393,29.89,76222.89,0.0,-0.93857,5e-05,9.60388]
[1777541526408,29.88,76223.334,0.0,-0.93856,5e-05,9.60511]
[1777541527396,29.88,76223.334,0.0,-0.93856,5e-05,9.60511]
[1777541527528,29.88,76223.334,0.0,-0.93856,5e-05,9.60511]
[1777541527575,29.88,76223.334,0.0,-0.93856,5e-05,9.60511]
[1777541528421,29.88,76216.506,0.0,-0.93893,5e-05,9.56]
[1777541531827,29.88,76219.942,0.0,-0.93877,5e-05,9.57958]
[1777541531879,29.88,76219.942,0.0,-0.93877,5e-05,9.57958]
[1777541532079,29.88,76219.942,0.0,-0.93877,5e-05,9.57958]
[1777541534463,29.87,76214.15,0.0,-0.93913,5e-05,9.53422]
[1777541536478,29.87,76206.12,0.0,-0.93955,5e-05,9.48196]
[1777541537485,29.87,76200.408,0.0,-0.93985,5e-05,9.44519]
[1777541540505,29.86,76193.14,0.0,-0.94022,5e-05,9.39777]
[1777541541513,29.86,76182.292,0.0,-0.94077,5e-05,9.32902]
[1777541546548,29.86,76177.69,0.0,-0.94101,5e-05,9.29834]
[1777541547886,29.86,76174.912,0.0,-0.94116,5e-05,9.28061]
[1777541548048,29.86,76174.912,0.0,-0.94116,5e-05,9.28061]
[1777541548082,29.86,76174.912,0.0,-0.94116,5e-05,9.28061]
[1777541550078,29.86,76174.144,0.0,-0.9412,5e-05,9.27517]
[1777541550130,29.86,76174.144,0.0,-0.9412,5e-05,9.27517]
[1777541550324,29.86,76174.144,0.0,-0.9412,5e-05,9.27517]
[1777541550575,29.86,76174.144,0.0,-0.9412,5e-05,9.27486]
[1777541555610,29.86,76171.47,0.0,-0.94136,5e-05,9.25382]
[1777541555824,29.86,76171.47,0.0,-0.94136,5e-05,9.25382]
[1777541555876,29.86,76171.47,0.0,-0.94136,5e-05,9.25382]
[1777541556078,29.86,76171.47,0.0,-0.94136,5e-05,9.25382]
[1777541559639,29.86,76165.89,0.0,-0.94164,5e-05,9.21802]
[1777541561423,29.86,76161.938,0.0,-0.94184,5e-05,9.19317]
[1777541561475,29.86,76161.938,0.0,-0.94184,5e-05,9.19317]
[1777541561583,29.86,76161.938,0.0,-0.94184,5e-05,9.19317]
[1777541565598,29.85,76164.416,0.0,-0.94173,5e-05,9.2078]
[1777541565662,29.85,76164.416,0.0,-0.94173,5e-05,9.2078]
[1777541565834,29.85,76164.416,0.0,-0.94173,5e-05,9.20755]
[1777541570321,29.85,76162.254,0.0,-0.94184,5e-05,9.19325]
[1777541570489,29.85,76162.254,0.0,-0.94184,5e-05,9.19325]
[1777541570577,29.85,76162.254,0.0,-0.94184,5e-05,9.19325]
[1777541570791,29.85,76162.254,0.0,-0.94184,5e-05,9.19325]
[1777541570828,29.85,76162.254,0.0,-0.94184,5e-05,9.19325]
[1777541570827,29.85,76161.18,0.0,-0.94189,5e-05,9.18639]
[1777541570843,29.85,76161.18,0.0,-0.94189,5e-05,9.18639]
[1777541571553,29.85,76161.18,0.0,-0.94189,5e-05,9.18639]
[1777541571578,29.85,76161.18,0.0,-0.94189,5e-05,9.18639]
[1777541571726,29.85,76161.18,0.0,-0.9419,5e-05,9.18621]
[1777541574317,29.85,76160.246,0.0,-0.94195,5e-05,9.18001]
[1777541574337,29.85,76160.246,0.0,-0.94195,5e-05,9.18001]
[1777541574371,29.85,76160.246,0.0,-0.94195,5e-05,9.18001]
[1777541574831,29.85,76160.246,0.0,-0.94195,5e-05,9.18001]
[1777541576760,29.85,76175.114,0.0,-0.94122,5e-05,9.272]
[1777541577768,29.85,76180.486,0.0,-0.94095,5e-05,9.30533]
[1777541578688,29.85,76180.486,0.0,-0.94095,5e-05,9.30533]
[1777541578740,29.85,76180.486,0.0,-0.94095,5e-05,9.30533]
[1777541579006,29.85,76180.486,0.0,-0.94096,5e-05,9.30496]
[1777541579695,29.85,76180.486,0.0,-0.94096,5e-05,9.30496]
[1777541579746,29.85,76180.486,0.0,-0.94096,5e-05,9.30496]
[1777541579825,29.85,76180.486,0.0,-0.94096,5e-05,9.30496]
[1777541579836,29.85,76181.628,0.0,-0.9409,5e-05,9.31177]
[1777541583582,29.85,76178.848,0.0,-0.94105,5e-05,9.29332]
[1777541583634,29.85,76178.848,0.0,-0.94105,5e-05,9.29332]
[1777541583828,29.85,76178.848,0.0,-0.94105,5e-05,9.29332]
[1777541588845,29.85,76177.624,0.0,-0.94113,5e-05,9.28378]
[1777541589577,29.85,76177.624,0.0,-0.94113,5e-05,9.28378]
[1777541589630,29.85,76177.624,0.0,-0.94113,5e-05,9.28378]
[1777541589830,29.85,76177.624,0.0,-0.94113,5e-05,9.28378]
[1777541591644,29.84,76181.334,0.0,-0.94095,5e-05,9.30636]
[1777541591688,29.84,76181.334,0.0,-0.94095,5e-05,9.30636]
[1777541591825,29.84,76181.334,0.0,-0.94095,5e-05,9.30636]
[1777541591848,29.84,76181.1,0.0,-0.94096,5e-05,9.30454]
[1777541596853,29.84,76178.84,0.0,-0.94109,5e-05,9.28868]
[1777541597641,29.84,76178.84,0.0,-0.94109,5e-05,9.28868]
[1777541597827,29.84,76178.84,0.0,-0.94109,5e-05,9.28868]
[1777541597946,29.84,76178.84,0.0,-0.94109,5e-05,9.28836]
[1777541600161,29.84,76175.0,0.0,-0.94129,5e-05,9.26369]
[1777541600206,29.84,76175.0,0.0,-0.94129,5e-05,9.26369]
[1777541600324,29.84,76175.0,0.0,-0.94129,5e-05,9.26369]
[1777541600576,29.84,76175.0,0.0,-0.94129,5e-05,9.26369]
[1777541600829,29.84,76175.0,0.0,-0.94129,5e-05,9.26369]
[1777541600857,29.84,76174.198,0.0,-0.94133,5e-05,9.25838]
[1777541605668,29.84,76172.502,0.0,-0.94142,5e-05,9.24668]
[1777541605780,29.84,76172.502,0.0,-0.94142,5e-05,9.24668]
[1777541605827,29.84,76172.502,0.0,-0.94142,5e-05,9.24668]
[1777541608711,29.84,76171.188,0.0,-0.94149,5e-05,9.23771]
[1777541608763,29.84,76171.188,0.0,-0.94149,5e-05,9.23771]
[1777541608827,29.84,76171.188,0.0,-0.94149,5e-05,9.23771]
[1777541608865,29.84,76171.67,0.0,-0.94147,5e-05,9.24048]
[1777541610867,29.84,76177.43,0.0,-0.94119,5e-05,9.27599]
[1777541611143,29.84,76177.43,0.0,-0.94119,5e-05,9.27599]
[1777541611195,29.84,76177.43,0.0,-0.94119,5e-05,9.27599]
[1777541611329,29.84,76177.43,0.0,-0.94119,5e-05,9.27599]
[1777541615268,29.84,76180.108,0.0,-0.94108,5e-05,9.28866]
[1777541615308,29.84,76180.108,0.0,-0.94108,5e-05,9.28866]
[1777541615329,29.84,76180.108,0.0,-0.94108,5e-05,9.28866]
[1777541616343,29.84,76180.108,0.0,-0.94108,5e-05,9.28836]
[1777541616447,29.84,76180.108,0.0,-0.94108,5e-05,9.28836]
[1777541616577,29.84,76180.108,0.0,-0.94108,5e-05,9.28836]
[1777541616678,29.83,76180.108,0.0,-0.94109,5e-05,9.28808]
[1777541617874,29.83,76175.39,0.0,-0.94132,5e-05,9.25822]
[1777541619428,29.83,76174.836,0.0,-0.94135,5e-05,9.25448]
[1777541619480,29.83,76174.836,0.0,-0.94135,5e-05,9.25448]
[1777541619578,29.83,76174.836,0.0,-0.94135,5e-05,9.25448]
[1777541622378,29.83,76172.122,0.0,-0.94149,5e-05,9.23669]
[1777541622430,29.83,76172.122,0.0,-0.94149,5e-05,9.23669]
[1777541622580,29.83,76172.122,0.0,-0.94149,5e-05,9.23669]
[1777541622605,29.83,76172.122,0.0,-0.94149,5e-05,9.23669]
[1777541622828,29.83,76172.122,0.0,-0.94149,5e-05,9.23669]
[1777541622879,29.83,76173.222,0.0,-0.94144,5e-05,9.24332]
[1777541625145,29.83,76172.356,0.0,-0.94149,5e-05,9.23743]
[1777541625170,29.83,76172.356,0.0,-0.94149,5e-05,9.23743]
[1777541625327,29.83,76172.356,0.0,-0.94149,5e-05,9.23743]
[1777541629321,29.83,76169.872,0.0,-0.94162,5e-05,9.221]
[1777541629374,29.83,76169.872,0.0,-0.94162,5e-05,9.221]
[1777541629576,29.83,76169.872,0.0,-0.94162,5e-05,9.221]
[1777541629720,29.83,76169.872,0.0,-0.94162,5e-05,9.221]
[1777541629764,29.83,76169.872,0.0,-0.94162,5e-05,9.221]
[1777541629829,29.83,76169.872,0.0,-0.94162,5e-05,9.221]
[1777541629886,29.83,76169.336,0.0,-0.94165,5e-05,9.21743]
[1777541633156,29.83,76164.742,0.0,-0.94188,5e-05,9.18811]
[1777541634164,29.83,76160.27,0.0,-0.9421,5e-05,9.16013]
[1777541635573,29.83,76160.27,0.0,-0.9421,5e-05,9.16013]
[1777541635625,29.83,76160.27,0.0,-0.9421,5e-05,9.16013]
[1777541635825,29.83,76160.27,0.0,-0.9421,5e-05,9.16013]
[1777541636845,29.83,76161.89,0.0,-0.94202,5e-05,9.17008]
[1777541636893,29.83,76162.576,0.0,-0.94199,5e-05,9.17421]
[1777541636897,29.83,76162.576,0.0,-0.94199,5e-05,9.17421]
[1777541637076,29.83,76162.576,0.0,-0.94199,5e-05,9.17421]
[1777541637185,29.83,76162.576,0.0,-0.94199,5e-05,9.17406]
[1777541642090,29.83,76162.732,0.0,-0.94199,5e-05,9.17449]
[1777541642141,29.83,76162.732,0.0,-0.94199,5e-05,9.17449]
[1777541642327,29.83,76162.732,0.0,-0.94199,5e-05,9.17449]
[1777541643377,29.83,76162.732,0.0,-0.94199,5e-05,9.17435]
[1777541643417,29.83,76162.732,0.0,-0.94199,5e-05,9.17435]
[1777541643580,29.83,76162.732,0.0,-0.94199,5e-05,9.17435]
[1777541643681,29.83,76162.732,0.0,-0.94199,5e-05,9.1742]
[1777541646964,29.83,76162.302,0.0,-0.94201,5e-05,9.17108]
[1777541647075,29.83,76162.302,0.0,-0.94201,5e-05,9.17108]
[1777541647222,29.83,76162.302,0.0,-0.94201,5e-05,9.17108]
[1777541647328,29.83,76162.302,0.0,-0.94201,5e-05,9.17108]
[1777541647430,29.83,76162.302,0.0,-0.94201,5e-05,9.17096]
[1777541650397,29.83,76159.162,0.0,-0.94217,5e-05,9.15119]
[1777541650415,29.83,76159.162,0.0,-0.94217,5e-05,9.15119]
[1777541650580,29.83,76159.162,0.0,-0.94217,5e-05,9.15119]
[1777541650601,29.83,76159.162,0.0,-0.94217,5e-05,9.15111]
[1777541651720,29.83,76159.162,0.0,-0.94217,5e-05,9.15111]
[1777541651761,29.83,76159.162,0.0,-0.94217,5e-05,9.15111]
[1777541651824,29.83,76159.162,0.0,-0.94217,5e-05,9.15111]
[1777541651908,29.83,76154.448,0.0,-0.9424,5e-05,9.12174]
[1777541657148,29.83,76151.902,0.0,-0.94253,5e-05,9.10571]
[1777541658821,29.83,76151.902,0.0,-0.94253,5e-05,9.10568]
[1777541661732,29.83,76147.822,0.0,-0.94273,5e-05,9.08038]
[1777541661784,29.83,76147.822,0.0,-0.94273,5e-05,9.08038]
[1777541661828,29.83,76147.822,0.0,-0.94273,5e-05,9.08038]
[1777541661833,29.83,76147.822,0.0,-0.94273,5e-05,9.08039]
[1777541667396,29.83,76147.108,0.0,-0.94276,5e-05,9.07604]
[1777541672449,29.83,76150.808,0.0,-0.9426,5e-05,9.0961]
[1777541672565,29.83,76150.808,0.0,-0.9426,5e-05,9.0961]
[1777541672576,29.83,76150.808,0.0,-0.9426,5e-05,9.0961]
[1777541672654,29.83,76150.808,0.0,-0.9426,5e-05,9.09608]
[1777541678146,29.83,76147.758,0.0,-0.94275,5e-05,9.07716]
[1777541678197,29.83,76147.758,0.0,-0.94275,5e-05,9.07716]
[1777541678325,29.83,76147.758,0.0,-0.94275,5e-05,9.07716]
[1777541678473,29.83,76147.758,0.0,-0.94275,5e-05,9.07712]
[1777541679480,29.83,76152.134,0.0,-0.94253,5e-05,9.10422]
[1777541683603,29.83,76154.234,0.0,-0.94243,5e-05,9.1171]
[1777541683655,29.83,76154.234,0.0,-0.94243,5e-05,9.1171]
[1777541683827,29.83,76154.234,0.0,-0.94243,5e-05,9.1171]
[1777541683892,29.83,76154.234,0.0,-0.94243,5e-05,9.11704]
[1777541689550,29.83,76153.97,0.0,-0.94245,5e-05,9.11502]
[1777541690557,29.83,76159.366,0.0,-0.94219,5e-05,9.14842]
[1777541693085,29.83,76163.368,0.0,-0.94199,5e-05,9.17307]
[1777541693137,29.83,76163.368,0.0,-0.94199,5e-05,9.17307]
[1777541693327,29.83,76163.368,0.0,-0.94199,5e-05,9.17307]
[1777541693578,29.83,76163.368,0.0,-0.94199,5e-05,9.17293]
[1777541698879,29.82,76161.514,0.0,-0.94209,5e-05,9.16086]
[1777541698931,29.82,76161.514,0.0,-0.94209,5e-05,9.16086]
[1777541698961,29.82,76161.394,0.0,-0.94209,5e-05,9.15999]
[1777541699073,29.82,76161.394,0.0,-0.94209,5e-05,9.15999]
[1777541704655,29.82,76159.012,0.0,-0.94222,5e-05,9.14457]
[1777541705077,29.82,76159.012,0.0,-0.94222,5e-05,9.14457]
[1777541705129,29.82,76159.012,0.0,-0.94222,5e-05,9.14457]
[1777541705326,29.82,76159.012,0.0,-0.94222,5e-05,9.14457]
[1777541705662,29.82,76159.012,0.0,-0.94222,5e-05,9.14448]
[1777541710697,29.82,76160.806,0.0,-0.94213,5e-05,9.15511]
[1777541711872,29.82,76160.806,0.0,-0.94213,5e-05,9.15511]
[1777541711914,29.82,76160.806,0.0,-0.94213,5e-05,9.15511]
[1777541711973,29.82,76160.806,0.0,-0.94213,5e-05,9.15504]
[1777541712082,29.82,76160.806,0.0,-0.94213,5e-05,9.15504]
[1777541716252,29.82,76160.066,0.0,-0.94217,5e-05,9.15003]
[1777541716288,29.82,76160.066,0.0,-0.94217,5e-05,9.15003]
[1777541716325,29.82,76160.066,0.0,-0.94217,5e-05,9.15003]
[1777541716738,29.82,76160.066,0.0,-0.94217,5e-05,9.14989]
[1777541717746,29.82,76164.168,0.0,-0.94197,5e-05,9.17526]
[1777541718754,29.82,76168.698,0.0,-0.94175,5e-05,9.20335]
[1777541719541,29.82,76168.698,0.0,-0.94175,5e-05,9.20335]
[1777541719576,29.82,76168.698,0.0,-0.94175,5e-05,9.20335]
[1777541719826,29.82,76168.698,0.0,-0.94175,5e-05,9.20335]
[1777541719927,29.82,76168.698,0.0,-0.94175,5e-05,9.20321]
[1777541720768,29.82,76164.294,0.0,-0.94197,5e-05,9.17556]
[1777541723170,29.82,76166.082,0.0,-0.94189,5e-05,9.18637]
[1777541723222,29.82,76166.082,0.0,-0.94189,5e-05,9.18637]
[1777541723328,29.82,76166.082,0.0,-0.94189,5e-05,9.18637]
[1777541723789,29.82,76166.082,0.0,-0.94189,5e-05,9.1862]
[1777541728574,29.82,76168.22,0.0,-0.94179,5e-05,9.1988]
[1777541728999,29.82,76168.22,0.0,-0.94179,5e-05,9.19854]
[1777541729048,29.82,76168.22,0.0,-0.94179,5e-05,9.19854]
[1777541729077,29.82,76168.22,0.0,-0.94179,5e-05,9.19854]
[1777541729833,29.82,76168.22,0.0,-0.94179,5e-05,9.19823]
[1777541730840,29.82,76181.8,0.0,-0.94112,5e-05,9.28296]
[1777541732575,29.82,76182.102,0.0,-0.94113,5e-05,9.28169]
[1777541733861,29.82,76178.22,0.0,-0.94132,5e-05,9.25683]
[1777541734177,29.82,76178.22,0.0,-0.94132,5e-05,9.25683]
[1777541734251,29.82,76178.22,0.0,-0.94132,5e-05,9.25683]
[1777541734325,29.82,76178.22,0.0,-0.94132,5e-05,9.25683]
[1777541734868,29.82,76178.22,0.0,-0.94133,5e-05,9.2566]
[1777541735875,29.82,76174.268,0.0,-0.94152,5e-05,9.23161]
[1777541739903,29.82,76174.666,0.0,-0.94151,5e-05,9.23301]
[1777541740610,29.82,76174.666,0.0,-0.94151,5e-05,9.23301]
[1777541740662,29.82,76174.666,0.0,-0.94151,5e-05,9.23301]
[1777541740826,29.82,76174.666,0.0,-0.94151,5e-05,9.23301]
[1777541740910,29.81,76174.666,0.0,-0.94152,5e-05,9.23264]
[1777541741917,29.81,76188.612,0.0,-0.94083,5e-05,9.31975]
[1777541742160,29.81,76188.612,0.0,-0.94083,5e-05,9.31975]
[1777541743931,29.81,76202.41,0.0,-0.94014,5e-05,9.40575]
[1777541744938,29.81,76212.324,0.0,-0.93965,5e-05,9.46801]
[1777541747920,29.81,76211.692,0.0,-0.93969,5e-05,9.46285]
[1777541747959,29.81,76211.692,0.0,-0.93969,5e-05,9.46285]
[1777541748009,29.81,76211.692,0.0,-0.93969,5e-05,9.46226]
[1777541748075,29.81,76211.692,0.0,-0.93969,5e-05,9.46226]
[1777541750980,29.81,76217.188,0.0,-0.93943,5e-05,9.49534]
[1777541754414,29.78,76220.508,0.0,-0.93942,5e-05,9.49707]
[1777541754466,29.78,76220.508,0.0,-0.93942,5e-05,9.49707]
[1777541754578,29.78,76220.508,0.0,-0.93942,5e-05,9.49707]
[1777541755009,29.77,76220.508,0.0,-0.93947,5e-05,9.49056]
[1777541759545,29.77,76222.146,0.0,-0.93941,5e-05,9.49846]
[1777541759575,29.77,76222.146,0.0,-0.93941,5e-05,9.49846]
[1777541759646,29.77,76222.146,0.0,-0.93941,5e-05,9.49784]
[1777541761132,29.77,76222.322,0.0,-0.93941,5e-05,9.49833]
[1777541764323,29.77,76223.036,0.0,-0.93939,5e-05,9.50101]
[1777541764417,29.77,76223.036,0.0,-0.93939,5e-05,9.50101]
[1777541764574,29.77,76223.036,0.0,-0.93939,5e-05,9.50101]
[1777541764610,29.77,76223.036,0.0,-0.93939,5e-05,9.50037]
[1777541766034,29.77,76230.558,0.0,-0.93901,5e-05,9.5477]
[1777541768036,29.76,76234.85,0.0,-0.93881,5e-05,9.57369]
[1777541769358,29.76,76233.034,0.0,-0.9389,5e-05,9.56135]
[1777541769406,29.76,76233.034,0.0,-0.9389,5e-05,9.56135]
[1777541769576,29.76,76233.034,0.0,-0.9389,5e-05,9.56135]
[1777541769677,29.76,76233.034,0.0,-0.93891,5e-05,9.56067]
[1777541771039,29.76,76222.58,0.0,-0.93945,5e-05,9.49329]
[1777541772040,29.76,76219.346,0.0,-0.93962,5e-05,9.4721]
[1777541776587,29.76,76220.972,0.0,-0.93956,5e-05,9.48008]
[1777541776627,29.76,76220.972,0.0,-0.93956,5e-05,9.48008]
[1777541776824,29.76,76220.972,0.0,-0.93956,5e-05,9.48008]
[1777541776926,29.76,76220.972,0.0,-0.93956,5e-05,9.47949]
[1777541778046,29.76,76225.918,0.0,-0.93931,5e-05,9.51038]
[1777541780048,29.75,76220.98,0.0,-0.93959,5e-05,9.47629]
[1777541783972,29.75,76219.164,0.0,-0.93971,5e-05,9.46091]
[1777541784052,29.75,76219.556,0.0,-0.9397,5e-05,9.46214]
[1777541784074,29.75,76219.556,0.0,-0.9397,5e-05,9.46214]
[1777541784432,29.75,76219.556,0.0,-0.9397,5e-05,9.46214]
[1777541784534,29.74,76219.556,0.0,-0.93971,5e-05,9.46088]
[1777541786054,29.74,76215.268,0.0,-0.93994,5e-05,9.43239]
[1777541789322,29.74,76215.218,0.0,-0.93997,5e-05,9.42844]
[1777541789374,29.74,76215.218,0.0,-0.93997,5e-05,9.42844]
[1777541789576,29.74,76215.218,0.0,-0.93997,5e-05,9.42844]
[1777541789665,29.74,76215.218,0.0,-0.93998,5e-05,9.42725]
[1777541791265,29.73,76211.944,0.0,-0.94018,5e-05,9.40124]
[1777541796300,29.73,76212.978,0.0,-0.94018,5e-05,9.40194]
[1777541801335,29.72,76214.118,0.0,-0.94017,5e-05,9.40336]
[1777541803805,29.72,76214.13,0.0,-0.94017,5e-05,9.40228]
[1777541803826,29.72,76214.13,0.0,-0.94017,5e-05,9.40228]
[1777541803869,29.72,76214.13,0.0,-0.94018,5e-05,9.40111]
[1777541808747,29.71,76213.772,0.0,-0.94024,5e-05,9.39425]
[1777541808803,29.71,76213.772,0.0,-0.94024,5e-05,9.39425]
[1777541808898,29.71,76213.772,0.0,-0.94025,5e-05,9.39311]
[1777541809162,29.71,76213.772,0.0,-0.94025,5e-05,9.39311]
[1777541809392,29.71,76213.772,0.0,-0.94026,5e-05,9.39198]
[1777541810358,29.71,76213.772,0.0,-0.94026,5e-05,9.39198]
[1777541811406,29.7,76207.504,0.0,-0.94059,5e-05,9.35016]
[1777541812413,29.7,76201.27,0.0,-0.94091,5e-05,9.30975]
[1777541814427,29.7,76198.774,0.0,-0.94105,5e-05,9.29201]
[1777541816441,29.7,76205.968,0.0,-0.94071,5e-05,9.33531]
[1777541817448,29.7,76209.662,0.0,-0.94053,5e-05,9.35762]
[1777541822483,29.69,76209.894,0.0,-0.94056,5e-05,9.35372]
[1777541827517,29.69,76210.274,0.0,-0.94056,5e-05,9.35424]
[1777541832553,29.68,76214.486,0.0,-0.94036,5e-05,9.37895]
[1777541835103,29.68,76216.978,0.0,-0.94025,5e-05,9.39391]
[1777541840609,29.68,76216.53,0.0,-0.94029,5e-05,9.38846]
[1777541844637,29.68,76218.954,0.0,-0.94018,5e-05,9.40211]
[1777541846651,29.68,76222.12,0.0,-0.94003,5e-05,9.42127]
[1777541851686,29.67,76223.244,0.0,-0.94001,5e-05,9.42311]
[1777541855715,29.67,76217.282,0.0,-0.94032,5e-05,9.38343]
[1777541858736,29.67,76214.982,0.0,-0.94045,5e-05,9.36771]
[1777541859743,29.67,76207.754,0.0,-0.94082,5e-05,9.32164]
[1777541860750,29.67,76204.022,0.0,-0.94101,5e-05,9.29778]
[1777541863771,29.67,76201.45,0.0,-0.94114,5e-05,9.28076]
[1777541867799,29.67,76198.208,0.0,-0.94131,5e-05,9.25938]
[1777541871827,29.67,76195.434,0.0,-0.94145,5e-05,9.24113]
[1777541876862,29.66,76193.056,0.0,-0.94158,5e-05,9.2253]
[1777541878876,29.66,76189.986,0.0,-0.94173,5e-05,9.20575]
[1777541880890,29.66,76186.568,0.0,-0.94191,5e-05,9.18409]
[1777541883911,29.66,76181.89,0.0,-0.94214,5e-05,9.15459]
[1777541885925,29.66,76179.27,0.0,-0.94227,5e-05,9.13814]
[1777541887939,29.66,76176.502,0.0,-0.9424,5e-05,9.12083]
[1777541891967,29.66,76174.102,0.0,-0.94252,5e-05,9.1059]
[1777541893981,29.66,76171.536,0.0,-0.94265,5e-05,9.08998]
[1777541899016,29.66,76170.072,0.0,-0.94272,5e-05,9.08109]
[1777541903043,29.66,76166.638,0.0,-0.94288,5e-05,9.06001]
[1777541908079,29.66,76169.334,0.0,-0.94275,5e-05,9.07713]
[1777541910093,29.66,76172.972,0.0,-0.94257,5e-05,9.09986]
[1777541913114,29.66,76176.308,0.0,-0.94242,5e-05,9.11782]
[1777541914121,29.66,76179.02,0.0,-0.94229,5e-05,9.13473]
[1777541916135,29.66,76184.1,0.0,-0.94204,5e-05,9.16636]
[1777541919155,29.66,76186.966,0.0,-0.9419,5e-05,9.18403]
[1777541924191,29.66,76186.606,0.0,-0.94192,5e-05,9.18125]
[1777541930199,29.66,76188.128,0.0,-0.94185,5e-05,9.19015]
[1777541934203,29.66,76193.276,0.0,-0.9416,5e-05,9.22196]
[1777541935204,29.66,76197.788,0.0,-0.94138,5e-05,9.25015]
[1777541940209,29.66,76193.232,0.0,-0.94161,5e-05,9.22048]
[1777541943211,29.66,76187.824,0.0,-0.94188,5e-05,9.18612]
[1777541945213,29.66,76185.42,0.0,-0.942,5e-05,9.17087]
[1777541946214,29.66,76182.682,0.0,-0.94214,5e-05,9.15367]
[1777541949217,29.66,76186.818,0.0,-0.94194,5e-05,9.17939]
[1777541950218,29.66,76189.186,0.0,-0.94182,5e-05,9.19413]
[1777541951219,29.66,76172.176,0.0,-0.94266,5e-05,9.08778]
[1777541952220,29.66,76165.996,0.0,-0.94296,5e-05,9.04941]
[1777541954222,29.66,76172.81,0.0,-0.94263,5e-05,9.09195]
[1777541956416,29.66,76177.054,0.0,-0.94242,5e-05,9.11845]
[1777541959227,29.66,76181.738,0.0,-0.94219,5e-05,9.14766]
[1777541962458,29.66,76186.538,0.0,-0.94195,5e-05,9.17739]
[1777541964472,29.66,76189.22,0.0,-0.94182,5e-05,9.19399]
[1777541969507,29.66,76188.658,0.0,-0.94185,5e-05,9.1899]
[1777541974542,29.66,76189.918,0.0,-0.94181,5e-05,9.19438]
[1777541979578,29.66,76190.294,0.0,-0.9418,5e-05,9.19615]
[1777541983606,29.66,76183.854,0.0,-0.94213,5e-05,9.15475]
[1777541988641,29.66,76181.99,0.0,-0.94222,5e-05,9.14289]
[1777541993676,29.65,76180.392,0.0,-0.9423,5e-05,9.13275]
[1777541998711,29.65,76186.884,0.0,-0.94198,5e-05,9.17316]
[1777542003746,29.65,76187.014,0.0,-0.94198,5e-05,9.17354]
[1777542008780,29.65,76187.11,0.0,-0.94198,5e-05,9.17373]
[1777542011802,29.65,76192.308,0.0,-0.94172,5e-05,9.20599]
[1777542016837,29.65,76190.398,0.0,-0.94182,5e-05,9.19339]
[1777542021872,29.65,76189.954,0.0,-0.94185,5e-05,9.19008]
[1777542022879,29.65,76186.884,0.0,-0.942,5e-05,9.1708]
[1777542023885,29.65,76181.168,0.0,-0.94228,5e-05,9.13502]
[1777542024893,29.65,76177.686,0.0,-0.94245,5e-05,9.11328]
[1777542026907,29.65,76173.9,0.0,-0.94264,5e-05,9.08975]
[1777542031942,29.65,76173.904,0.0,-0.94265,5e-05,9.08717]
[1777542035970,29.65,76171.632,0.0,-0.94276,5e-05,9.07327]
[1777542037263,29.65,76171.632,0.0,-0.94276,5e-05,9.07327]
[1777542038990,29.65,76169.092,0.0,-0.94288,5e-05,9.05774]
[1777542039998,29.65,76166.818,0.0,-0.94299,5e-05,9.04372]
[1777542043019,29.65,76159.458,0.0,-0.94335,5e-05,8.99858]
[1777542044027,29.65,76154.126,0.0,-0.9436,5e-05,8.96582]
[1777542048055,29.66,76151.53,0.0,-0.94372,5e-05,8.95081]
[1777542050069,29.66,76148.634,0.0,-0.94386,5e-05,8.93353]
[1777542051319,29.66,76144.348,0.0,-0.94406,5e-05,8.90743]
[1777542056324,29.66,76144.404,0.0,-0.94405,5e-05,8.90941]
[1777542062156,29.66,76145.752,0.0,-0.94397,5e-05,8.91958]
[1777542063163,29.66,76149.278,0.0,-0.94379,5e-05,8.9416]
[1777542066184,29.66,76151.84,0.0,-0.94366,5e-05,8.95816]
[1777542067191,29.66,76155.34,0.0,-0.94349,5e-05,8.98001]
[1777542072226,29.66,76155.146,0.0,-0.94349,5e-05,8.97988]
[1777542073233,29.66,76152.98,0.0,-0.9436,5e-05,8.96672]
[1777542077261,29.67,76150.54,0.0,-0.94371,5e-05,8.95263]
[1777542082295,29.67,76151.846,0.0,-0.94363,5e-05,8.9619]
[1777542086324,29.67,76154.44,0.0,-0.9435,5e-05,8.97882]
[1777542091359,29.67,76155.828,0.0,-0.94344,5e-05,8.98557]
[1777542096365,29.67,76154.012,0.0,-0.94352,5e-05,8.97537]
[1777542101370,29.67,76154.01,0.0,-0.94351,5e-05,8.97645]
[1777542106375,29.67,76153.252,0.0,-0.94354,5e-05,8.97285]
[1777542111379,29.68,76153.052,0.0,-0.94354,5e-05,8.97271]
[1777542116384,29.68,76154.4,0.0,-0.94347,5e-05,8.98209]
[1777542119883,29.68,76154.698,0.0,-0.94345,5e-05,8.98453]
[1777542121389,29.68,76150.516,0.0,-0.94365,5e-05,8.95914]
[1777542122390,29.68,76147.086,0.0,-0.94381,5e-05,8.93824]
[1777542125393,29.68,76142.872,0.0,-0.94401,5e-05,8.91317]
[1777542130633,29.68,76140.636,0.0,-0.9441,5e-05,8.90133]
[1777542135668,29.68,76140.454,0.0,-0.9441,5e-05,8.90189]
[1777542136675,29.68,76136.18,0.0,-0.9443,5e-05,8.876]
[1777542138689,29.69,76130.598,0.0,-0.94456,5e-05,8.84262]
[1777542139696,29.69,76127.954,0.0,-0.94468,5e-05,8.82687]
[1777542141817,29.69,76127.668,0.0,-0.94469,5e-05,8.82556]
[1777542141869,29.69,76127.668,0.0,-0.94469,5e-05,8.82556]
[1777542145155,29.69,76128.196,0.0,-0.94465,5e-05,8.83011]
[1777542145324,29.69,76128.196,0.0,-0.94465,5e-05,8.83011]
[1777542150773,29.69,76128.586,0.0,-0.94461,5e-05,8.8355]
[1777542151780,29.69,76130.846,0.0,-0.94452,5e-05,8.84695]
[1777542153794,29.69,76125.268,0.0,-0.94479,5e-05,8.81238]
[1777542154800,29.69,76120.13,0.0,-0.94503,5e-05,8.78083]
[1777542155808,29.69,76116.984,0.0,-0.94518,5e-05,8.76219]
[1777542160843,29.7,76116.896,0.0,-0.94516,5e-05,8.76435]
[1777542165878,29.7,76118.274,0.0,-0.94507,5e-05,8.77537]
[1777542167892,29.7,76115.296,0.0,-0.94521,5e-05,8.75833]
[1777542169906,29.7,76112.734,0.0,-0.94532,5e-05,8.7432]
[1777542170913,29.7,76109.532,0.0,-0.94547,5e-05,8.72367]
[1777542171920,29.7,76104.928,0.0,-0.94569,5e-05,8.6957]
[1777542172927,29.7,76101.59,0.0,-0.94585,5e-05,8.67547]
[1777542173469,29.7,76101.59,0.0,-0.94585,5e-05,8.67547]
[1777542174941,29.7,76096.248,0.0,-0.9461,5e-05,8.64325]
[1777542175948,29.7,76090.864,0.0,-0.94635,5e-05,8.61085]
[1777542177962,29.7,76088.908,0.0,-0.94644,5e-05,8.59927]
[1777542178969,29.7,76086.244,0.0,-0.94656,5e-05,8.58335]
[1777542183137,29.7,76086.552,0.0,-0.94654,5e-05,8.58554]
[1777542187942,29.7,76086.532,0.0,-0.94654,5e-05,8.586]
[1777542188033,29.7,76086.532,0.0,-0.94654,5e-05,8.58611]
[1777542190047,29.7,76081.654,0.0,-0.94676,5e-05,8.55712]
[1777542190582,29.7,76081.654,0.0,-0.94676,5e-05,8.55712]
[1777542191054,29.7,76081.654,0.0,-0.94676,5e-05,8.5573]
[1777542192066,29.7,76081.654,0.0,-0.94676,5e-05,8.5573]
[1777542192074,29.7,76081.654,0.0,-0.94676,5e-05,8.5573]
[1777542192118,29.7,76081.654,0.0,-0.94676,5e-05,8.5573]
[1777542192220,29.7,76081.654,0.0,-0.94676,5e-05,8.5573]
[1777542192326,29.7,76081.654,0.0,-0.94676,5e-05,8.5573]
[1777542192427,29.7,76081.654,0.0,-0.94676,5e-05,8.55748]
[1777542192581,29.7,76081.654,0.0,-0.94676,5e-05,8.55748]
[1777542197828,29.71,76079.244,0.0,-0.94686,5e-05,8.54392]
[1777542197880,29.71,76079.244,0.0,-0.94686,5e-05,8.54392]
[1777542198079,29.71,76079.244,0.0,-0.94686,5e-05,8.54392]
[1777542198103,29.71,76079.244,0.0,-0.94686,5e-05,8.54412]
[1777542203138,29.71,76080.402,0.0,-0.9468,5e-05,8.55194]
[1777542208173,29.71,76080.448,0.0,-0.94679,5e-05,8.55301]
[1777542210460,29.71,76080.342,0.0,-0.9468,5e-05,8.55252]
[1777542210481,29.71,76081.94,0.0,-0.94672,5e-05,8.56226]
[1777542210507,29.71,76081.94,0.0,-0.94672,5e-05,8.56226]
[1777542210576,29.71,76081.94,0.0,-0.94672,5e-05,8.56226]
[1777542211194,29.71,76081.94,0.0,-0.94674,5e-05,8.55964]
[1777542216229,29.71,76083.412,0.0,-0.94666,5e-05,8.56918]
[1777542220575,29.71,76084.582,0.0,-0.9466,5e-05,8.57676]
[1777542220627,29.71,76084.582,0.0,-0.9466,5e-05,8.57676]
[1777542220824,29.71,76084.582,0.0,-0.9466,5e-05,8.57676]
[1777542221264,29.71,76084.582,0.0,-0.9466,5e-05,8.57688]
[1777542226299,29.71,76084.086,0.0,-0.94662,5e-05,8.57454]
[1777542227899,29.71,76087.482,0.0,-0.94646,5e-05,8.59505]
[1777542227951,29.71,76087.482,0.0,-0.94646,5e-05,8.59505]
[1777542228074,29.71,76087.482,0.0,-0.94646,5e-05,8.59505]
[1777542228313,29.71,76087.482,0.0,-0.94646,5e-05,8.59513]
[1777542233348,29.71,76088.294,0.0,-0.94642,5e-05,8.60045]
[1777542238383,29.71,76088.272,0.0,-0.94642,5e-05,8.60076]
[1777542240657,29.71,76086.278,0.0,-0.94651,5e-05,8.58894]
[1777542240827,29.71,76086.278,0.0,-0.94651,5e-05,8.58894]
[1777542240835,29.71,76086.278,0.0,-0.94651,5e-05,8.58894]
[1777542241404,29.71,76086.278,0.0,-0.94651,5e-05,8.58902]
[1777542242041,29.71,76086.278,0.0,-0.94651,5e-05,8.58902]
[1777542242078,29.71,76086.278,0.0,-0.94651,5e-05,8.58902]
[1777542242411,29.71,76086.278,0.0,-0.94651,5e-05,8.58912]
[1777542247450,29.71,76083.438,0.0,-0.94663,5e-05,8.5727]
[1777542248457,29.71,76077.846,0.0,-0.94689,5e-05,8.53939]
[1777542249465,29.71,76069.632,0.0,-0.94727,5e-05,8.49052]
[1777542251479,29.72,76064.702,0.0,-0.94749,5e-05,8.46174]
[1777542255196,29.72,76063.424,0.0,-0.94754,5e-05,8.45506]
[1777542255244,29.72,76063.424,0.0,-0.94754,5e-05,8.45506]
[1777542255329,29.72,76063.424,0.0,-0.94754,5e-05,8.45506]
[1777542255507,29.72,76063.424,0.0,-0.94754,5e-05,8.45537]
[1777542260532,29.72,76061.464,0.0,-0.94761,5e-05,8.44533]
[1777542261730,29.72,76061.358,0.0,-0.94762,5e-05,8.44502]
[1777542261825,29.72,76061.358,0.0,-0.94762,5e-05,8.44502]
[1777542261912,29.72,76061.358,0.0,-0.94761,5e-05,8.44535]
[1777542265273,29.72,76063.02,0.0,-0.94753,5e-05,8.45587]
[1777542265330,29.72,76063.02,0.0,-0.94753,5e-05,8.45587]
[1777542265371,29.72,76063.02,0.0,-0.94753,5e-05,8.45587]
[1777542265425,29.72,76063.02,0.0,-0.94753,5e-05,8.4562]
[1777542266010,29.72,76063.02,0.0,-0.94753,5e-05,8.4562]
[1777542266078,29.72,76063.02,0.0,-0.94753,5e-05,8.4562]
[1777542266089,29.72,76063.02,0.0,-0.94753,5e-05,8.45655]
[1777542267538,29.72,76057.576,0.0,-0.94777,5e-05,8.42451]
[1777542272020,29.72,76055.768,0.0,-0.94786,5e-05,8.41245]
[1777542272072,29.72,76055.768,0.0,-0.94786,5e-05,8.41245]
[1777542272157,29.72,76055.768,0.0,-0.94786,5e-05,8.41245]
[1777542272579,29.72,76055.768,0.0,-0.94786,5e-05,8.41285]
[1777542274492,29.73,76053.494,0.0,-0.94796,5e-05,8.39975]
[1777542274534,29.73,76053.494,0.0,-0.94796,5e-05,8.39975]
[1777542274545,29.73,76053.994,0.0,-0.94793,5e-05,8.4031]
[1777542274578,29.73,76053.994,0.0,-0.94793,5e-05,8.4031]
[1777542280551,29.73,76055.738,0.0,-0.94783,5e-05,8.41575]
[1777542285556,29.73,76058.456,0.0,-0.9477,5e-05,8.43371]
[1777542286500,29.73,76058.456,0.0,-0.9477,5e-05,8.43371]
[1777542286550,29.73,76058.456,0.0,-0.9477,5e-05,8.43371]
[1777542286557,29.73,76060.098,0.0,-0.94762,5e-05,8.4438]
[1777542286576,29.73,76060.098,0.0,-0.94762,5e-05,8.4438]
[1777542292766,29.73,76057.842,0.0,-0.9477,5e-05,8.4327]
[1777542293694,29.73,76057.842,0.0,-0.9477,5e-05,8.4327]
[1777542293746,29.73,76057.842,0.0,-0.9477,5e-05,8.4327]
[1777542293835,29.73,76057.842,0.0,-0.9477,5e-05,8.4327]
[1777542293863,29.74,76057.842,0.0,-0.9477,5e-05,8.43304]
[1777542296796,29.74,76051.902,0.0,-0.94796,5e-05,8.39895]
[1777542298722,29.74,76047.768,0.0,-0.94814,5e-05,8.37493]
[1777542298774,29.74,76047.768,0.0,-0.94814,5e-05,8.37493]
[1777542298831,29.74,76047.768,0.0,-0.94814,5e-05,8.37493]
[1777542298896,29.74,76047.768,0.0,-0.94814,5e-05,8.37545]
[1777542299817,29.74,76038.186,0.0,-0.94857,4e-05,8.31939]
[1777542301831,29.74,76030.724,0.0,-0.94889,4e-05,8.27663]
[1777542304852,29.74,76037.178,0.0,-0.94859,4e-05,8.31614]
[1777542305858,29.74,76043.572,0.0,-0.9483,5e-05,8.35431]
[1777542307873,29.74,76048.134,0.0,-0.94809,5e-05,8.38211]
[1777542309307,29.74,76048.134,0.0,-0.94809,5e-05,8.38211]
[1777542309333,29.74,76048.134,0.0,-0.94809,5e-05,8.38211]
[1777542309357,29.74,76048.134,0.0,-0.94809,5e-05,8.38211]
[1777542309434,29.74,76048.134,0.0,-0.94809,5e-05,8.38249]
[1777542310367,29.74,76048.134,0.0,-0.94809,5e-05,8.38249]
[1777542310576,29.74,76048.134,0.0,-0.94809,5e-05,8.38249]
[1777542310583,29.74,76051.736,0.0,-0.94792,5e-05,8.40422]
[1777542315930,29.75,76051.446,0.0,-0.94792,5e-05,8.40475]
[1777542320123,29.75,76053.118,0.0,-0.94783,5e-05,8.41575]
[1777542320175,29.75,76053.118,0.0,-0.94783,5e-05,8.41575]
[1777542320330,29.75,76053.118,0.0,-0.94783,5e-05,8.41575]
[1777542320428,29.75,76053.118,0.0,-0.94783,5e-05,8.41614]
[1777542322983,29.75,76048.864,0.0,-0.94801,5e-05,8.39214]
[1777542323990,29.75,76044.894,0.0,-0.94819,5e-05,8.36915]
[1777542325324,29.75,76044.894,0.0,-0.94819,5e-05,8.36915]
[1777542325374,29.75,76044.894,0.0,-0.94819,5e-05,8.36915]
[1777542325582,29.75,76044.894,0.0,-0.94819,5e-05,8.36915]
[1777542325598,29.75,76031.61,0.0,-0.94878,4e-05,8.29137]
[1777542331039,29.76,76027.44,0.0,-0.94896,4e-05,8.26766]
[1777542335248,29.76,76029.456,0.0,-0.94885,4e-05,8.28121]
[1777542335297,29.76,76029.456,0.0,-0.94885,4e-05,8.28121]
[1777542335330,29.76,76029.456,0.0,-0.94885,4e-05,8.28121]
[1777542335398,29.76,76029.456,0.0,-0.94885,4e-05,8.28177]
[1777542341109,29.77,76026.158,0.0,-0.94893,4e-05,8.27098]
[1777542346144,29.78,76023.926,0.0,-0.94901,4e-05,8.26084]
[1777542348885,29.78,76023.516,0.0,-0.94901,4e-05,8.25963]
[1777542348937,29.78,76023.516,0.0,-0.94901,4e-05,8.25963]
[1777542349083,29.78,76023.516,0.0,-0.94901,4e-05,8.25963]
[1777542349165,29.78,76023.516,0.0,-0.94901,4e-05,8.26024]
[1777542354200,29.78,76021.564,0.0,-0.94907,4e-05,8.25186]
[1777542356196,29.78,76020.836,0.0,-0.9491,4e-05,8.24821]
[1777542356243,29.78,76020.836,0.0,-0.9491,4e-05,8.24821]
[1777542356329,29.78,76020.836,0.0,-0.9491,4e-05,8.24821]
[1777542356395,29.78,76020.836,0.0,-0.9491,4e-05,8.24883]
[1777542362256,29.79,76019.412,0.0,-0.94913,4e-05,8.24423]
[1777542362766,29.79,76019.412,0.0,-0.94913,4e-05,8.24423]
[1777542362802,29.79,76019.412,0.0,-0.94913,4e-05,8.24423]
[1777542362825,29.79,76019.412,0.0,-0.94913,4e-05,8.24423]
[1777542363263,29.79,76019.412,0.0,-0.94913,4e-05,8.24485]
[1777542367388,29.79,76020.128,0.0,-0.94908,4e-05,8.25087]
[1777542367440,29.79,76020.128,0.0,-0.94908,4e-05,8.25087]
[1777542367541,29.79,76020.128,0.0,-0.94908,4e-05,8.25144]
[1777542368298,29.79,76024.054,0.0,-0.9489,4e-05,8.27502]
[1777542370312,29.79,76030.806,0.0,-0.94859,4e-05,8.31567]
[1777542370782,29.79,76030.806,0.0,-0.94859,4e-05,8.31567]
[1777542370834,29.79,76030.806,0.0,-0.94859,4e-05,8.31567]
[1777542371604,29.79,76030.806,0.0,-0.94859,4e-05,8.31567]
[1777542371645,29.8,76032.844,0.0,-0.94849,4e-05,8.32815]
[1777542371657,29.8,76032.844,0.0,-0.94849,4e-05,8.32815]
[1777542371998,29.8,76032.844,0.0,-0.94849,4e-05,8.32815]
[1777542372326,29.8,76032.844,0.0,-0.94849,4e-05,8.32862]
[1777542374340,29.8,76037.326,0.0,-0.94828,5e-05,8.3559]
[1777542379375,29.8,76039.328,0.0,-0.94817,5e-05,8.36982]
[1777542383720,29.8,76035.636,0.0,-0.94832,5e-05,8.34979]
[1777542383768,29.8,76035.636,0.0,-0.94832,5e-05,8.34979]
[1777542383825,29.8,76035.636,0.0,-0.94832,5e-05,8.34979]
[1777542384410,29.8,76035.636,0.0,-0.94832,5e-05,8.35026]
[1777542389445,29.81,76034.304,0.0,-0.94836,5e-05,8.34469]
[1777542394479,29.81,76035.328,0.0,-0.94831,5e-05,8.35024]
[1777542395032,29.81,76035.328,0.0,-0.94831,5e-05,8.35024]
[1777542395076,29.81,76035.328,0.0,-0.94831,5e-05,8.35024]
[1777542395083,29.81,76035.328,0.0,-0.94831,5e-05,8.35024]
[1777542395487,29.81,76035.328,0.0,-0.94831,5e-05,8.35069]
[1777542396522,29.81,76035.328,0.0,-0.94831,5e-05,8.35069]
[1777542396587,29.81,76035.328,0.0,-0.94831,5e-05,8.35069]
[1777542396670,29.81,76034.842,0.0,-0.94833,5e-05,8.34827]
[1777542399515,29.81,76039.548,0.0,-0.94811,5e-05,8.37728]
[1777542404551,29.81,76041.322,0.0,-0.94801,5e-05,8.38968]
[1777542409585,29.83,76041.308,0.0,-0.94791,5e-05,8.40242]
[1777542414621,29.9,76041.84,0.0,-0.9475,5e-05,8.45541]
[1777542414788,29.9,76041.84,0.0,-0.9475,5e-05,8.45541]
[1777542414825,29.9,76041.84,0.0,-0.9475,5e-05,8.45541]
[1777542414830,29.9,76041.84,0.0,-0.9475,5e-05,8.45541]
[1777542415628,29.91,76041.84,0.0,-0.94743,5e-05,8.46477]
[1777542420173,29.96,76041.968,0.0,-0.94714,5e-05,8.50113]
[1777542420324,29.96,76041.968,0.0,-0.94714,5e-05,8.50113]
[1777542420663,29.97,76041.968,0.0,-0.94708,5e-05,8.50961]
[1777542424691,30.01,76045.972,0.0,-0.94665,5e-05,8.56473]
[1777542425024,30.01,76045.972,0.0,-0.94665,5e-05,8.56473]
[1777542425075,30.01,76045.972,0.0,-0.94665,5e-05,8.56473]
[1777542425076,30.01,76045.972,0.0,-0.94665,5e-05,8.56473]
[1777542425330,30.01,76045.972,0.0,-0.94665,5e-05,8.56473]
[1777542425430,30.02,76045.972,0.0,-0.94659,5e-05,8.57195]
[1777542430704,30.02,76046.642,0.0,-0.94653,5e-05,8.5795]
[1777542435709,30.03,76045.954,0.0,-0.94653,5e-05,8.57896]
[1777542440714,30.03,76045.594,0.0,-0.94655,5e-05,8.57689]
[1777542445512,30.03,76046.3,0.0,-0.94652,5e-05,8.58115]
[1777542445557,30.03,76046.3,0.0,-0.94652,5e-05,8.58115]
[1777542445579,30.03,76046.3,0.0,-0.94652,5e-05,8.58115]
[1777542445613,30.03,76046.3,0.0,-0.94652,5e-05,8.58109]
[1777542446720,30.03,76058.982,0.0,-0.94593,5e-05,8.65669]
[1777542449168,30.03,76062.36,0.0,-0.94578,5e-05,8.67666]
[1777542449238,30.03,76062.36,0.0,-0.94578,5e-05,8.67666]
[1777542449326,30.03,76062.36,0.0,-0.94578,5e-05,8.67666]
[1777542449427,30.03,76062.36,0.0,-0.94578,5e-05,8.67657]
[1777542450724,30.03,76056.54,0.0,-0.94605,5e-05,8.64164]
[1777542455729,30.03,76059.564,0.0,-0.94593,5e-05,8.65646]
[1777542460812,30.03,76062.414,0.0,-0.9458,5e-05,8.67287]
[1777542460827,30.03,76062.414,0.0,-0.9458,5e-05,8.67287]
[1777542460864,30.03,76062.414,0.0,-0.9458,5e-05,8.67287]
[1777542460945,30.03,76062.414,0.0,-0.9458,5e-05,8.67272]
[1777542465980,30.02,76063.632,0.0,-0.94575,5e-05,8.67929]
[1777542467749,30.02,76063.298,0.0,-0.94577,5e-05,8.67715]
[1777542467773,30.02,76063.298,0.0,-0.94577,5e-05,8.67715]
[1777542467828,30.02,76063.298,0.0,-0.94577,5e-05,8.67715]
[1777542467929,30.02,76063.298,0.0,-0.94577,5e-05,8.67702]
[1777542472157,30.02,76062.5,0.0,-0.94581,5e-05,8.67183]
[1777542472200,30.02,76062.5,0.0,-0.94581,5e-05,8.67183]
[1777542472331,30.02,76062.5,0.0,-0.94581,5e-05,8.67183]
[1777542472416,30.02,76062.5,0.0,-0.94581,5e-05,8.67169]
[1777542477230,30.02,76061.694,0.0,-0.94585,5e-05,8.66634]
[1777542477282,30.02,76061.694,0.0,-0.94585,5e-05,8.66634]
[1777542477328,30.02,76061.694,0.0,-0.94585,5e-05,8.66634]
[1777542477331,30.02,76061.694,0.0,-0.94585,5e-05,8.6662]
[1777542482239,30.02,76063.02,0.0,-0.9458,5e-05,8.6736]
[1777542482285,30.02,76063.02,0.0,-0.9458,5e-05,8.6736]
[1777542482324,30.02,76063.02,0.0,-0.9458,5e-05,8.6736]
[1777542482386,30.02,76063.02,0.0,-0.9458,5e-05,8.67349]
[1777542484761,30.02,76059.516,0.0,-0.94596,5e-05,8.6523]
[1777542488506,30.02,76059.576,0.0,-0.94596,5e-05,8.65235]
[1777542488580,30.02,76059.576,0.0,-0.94596,5e-05,8.65235]
[1777542488604,30.02,76059.576,0.0,-0.94596,5e-05,8.65225]
[1777542492165,30.02,76062.948,0.0,-0.94581,5e-05,8.67196]
[1777542492947,30.02,76062.948,0.0,-0.94581,5e-05,8.67196]
[1777542492999,30.02,76062.948,0.0,-0.94581,5e-05,8.67196]
[1777542493077,30.02,76062.948,0.0,-0.94581,5e-05,8.67196]
[1777542493171,30.02,76062.948,0.0,-0.94581,5e-05,8.67181]
[1777542496193,30.02,76067.09,0.0,-0.94561,5e-05,8.69825]
[1777542499355,30.02,76067.278,0.0,-0.94559,5e-05,8.70042]
[1777542499407,30.02,76067.278,0.0,-0.94559,5e-05,8.70042]
[1777542499585,30.02,76067.278,0.0,-0.94559,5e-05,8.70042]
[1777542499686,30.02,76067.278,0.0,-0.94559,5e-05,8.70094]
[1777542504249,30.03,76064.4,0.0,-0.9457,5e-05,8.68633]
[1777542506712,30.03,76064.378,0.0,-0.94569,5e-05,8.68673]
[1777542506754,30.03,76064.378,0.0,-0.94569,5e-05,8.68725]
[1777542506824,30.03,76064.378,0.0,-0.94569,5e-05,8.68725]
[1777542506881,30.03,76064.378,0.0,-0.94569,5e-05,8.68725]
[1777542507271,30.03,76064.378,0.0,-0.94569,5e-05,8.68773]
[1777542508278,30.03,76071.11,0.0,-0.94537,5e-05,8.72862]
[1777542513313,30.03,76077.444,0.0,-0.94507,5e-05,8.76608]
[1777542514320,30.03,76089.046,0.0,-0.94452,5e-05,8.83649]
[1777542514860,30.03,76089.046,0.0,-0.94452,5e-05,8.83649]
[1777542514912,30.03,76089.046,0.0,-0.94452,5e-05,8.83649]
[1777542515575,30.03,76089.046,0.0,-0.94452,5e-05,8.83649]
[1777542515678,30.03,76089.046,0.0,-0.94452,5e-05,8.83674]
[1777542516334,30.03,76095.28,0.0,-0.94423,5e-05,8.87481]
[1777542518310,30.03,76095.822,0.0,-0.9442,5e-05,8.87834]
[1777542519355,30.03,76102.314,0.0,-0.94389,5e-05,8.91818]
[1777542524393,30.04,76104.986,0.0,-0.94375,5e-05,8.93526]
[1777542529428,30.04,76108.186,0.0,-0.94359,5e-05,8.95548]
[1777542530435,30.04,76110.274,0.0,-0.94349,5e-05,8.96826]
[1777542531442,30.04,76118.95,0.0,-0.94308,5e-05,9.02134]
[1777542532449,30.04,76126.446,0.0,-0.94271,5e-05,9.06734]
[1777542533687,30.04,76126.446,0.0,-0.94271,5e-05,9.06734]
[1777542533737,30.04,76126.446,0.0,-0.94271,5e-05,9.06734]
[1777542533788,30.04,76126.446,0.0,-0.94272,5e-05,9.0673]
[1777542534324,30.04,76126.446,0.0,-0.94272,5e-05,9.0673]
[1777542539498,30.04,76127.024,0.0,-0.94269,5e-05,9.0705]
[1777542544533,30.04,76129.152,0.0,-0.94259,5e-05,9.08316]
[1777542545540,30.04,76133.374,0.0,-0.94239,5e-05,9.10909]
[1777542550575,30.03,76131.932,0.0,-0.94246,5e-05,9.09969]
[1777542555610,30.03,76129.178,0.0,-0.9426,5e-05,9.0823]
[1777542558631,30.03,76122.662,0.0,-0.94291,5e-05,9.04217]
[1777542559639,30.03,76118.202,0.0,-0.94313,5e-05,9.01483]
[1777542561651,30.03,76115.626,0.0,-0.94325,5e-05,8.99915]
[1777542566687,30.03,76114.78,0.0,-0.94329,5e-05,8.99426]
[1777542569708,30.03,76117.446,0.0,-0.94316,5e-05,9.0107]
[1777542574743,30.04,76114.892,0.0,-0.9433,5e-05,8.99248]
[1777542579778,30.04,76116.404,0.0,-0.94322,5e-05,9.00199]
[1777542584813,30.04,76116.862,0.0,-0.9432,5e-05,9.00501]
[1777542589848,30.04,76115.162,0.0,-0.94328,5e-05,8.99485]
[1777542594878,30.04,76114.832,0.0,-0.94329,5e-05,8.99308]
[1777542599883,30.04,76114.998,0.0,-0.94328,5e-05,8.99437]
[1777542600884,30.04,76112.348,0.0,-0.94341,5e-05,8.97823]
[1777542605910,30.04,76111.538,0.0,-0.94344,5e-05,8.97373]
[1777542610915,30.04,76114.478,0.0,-0.9433,5e-05,8.99208]
[1777542613918,30.04,76116.724,0.0,-0.94319,5e-05,9.00596]
[1777542618923,30.04,76121.404,0.0,-0.94296,5e-05,9.03482]
[1777542619924,30.04,76128.454,0.0,-0.94262,5e-05,9.0781]
[1777542620925,30.04,76125.438,0.0,-0.94277,5e-05,9.0595]
[1777542625930,30.04,76124.086,0.0,-0.94284,5e-05,9.05099]
[1777542627932,30.04,76119.604,0.0,-0.94305,5e-05,9.02346]
[1777542629934,30.04,76124.728,0.0,-0.94281,5e-05,9.05491]
[1777542630935,30.04,76127.916,0.0,-0.94265,5e-05,9.07446]
[1777542634164,30.04,76133.152,0.0,-0.94242,5e-05,9.1035]
[1777542639199,30.04,76135.166,0.0,-0.94232,5e-05,9.11528]
[1777542643227,30.04,76137.65,0.0,-0.94221,5e-05,9.13]
[1777542644234,30.04,76142.588,0.0,-0.94197,5e-05,9.16033]
[1777542646248,30.03,76145.312,0.0,-0.94184,5e-05,9.17676]
[1777542648262,30.03,76142.034,0.0,-0.942,5e-05,9.15607]
[1777542652290,30.03,76139.454,0.0,-0.94213,5e-05,9.1394]
[1777542655311,30.03,76135.742,0.0,-0.94232,5e-05,9.11606]
[1777542660346,30.03,76138.522,0.0,-0.94219,5e-05,9.13251]
[1777542662360,30.03,76135.768,0.0,-0.94233,5e-05,9.11531]
[1777542663367,30.03,76128.362,0.0,-0.94269,5e-05,9.06961]
[1777542664374,30.03,76125.89,0.0,-0.94281,5e-05,9.05433]
[1777542665381,30.03,76129.146,0.0,-0.94265,5e-05,9.07429]
[1777542667394,30.03,76131.516,0.0,-0.94254,5e-05,9.08871]
[1777542672430,30.03,76131.188,0.0,-0.94255,5e-05,9.08626]
[1777542676458,30.03,76128.324,0.0,-0.9427,5e-05,9.06838]
[1777542681493,30.03,76125.34,0.0,-0.94284,5e-05,9.04983]
[1777542686528,30.03,76125.114,0.0,-0.94285,5e-05,9.04831]
[1777542691563,30.03,76123.47,0.0,-0.94295,5e-05,9.03533]
[1777542696597,30.03,76123.48,0.0,-0.94295,5e-05,9.03537]
[1777542699619,30.03,76126.106,0.0,-0.94282,5e-05,9.05144]
[1777542704654,30.03,76124.728,0.0,-0.94289,5e-05,9.04291]
[1777542710014,30.03,76125.376,0.0,-0.94286,5e-05,9.04677]
[1777542713718,30.03,76129.554,0.0,-0.94266,5e-05,9.0723]
[1777542718753,30.03,76128.932,0.0,-0.94269,5e-05,9.06821]
[1777542720771,30.03,76124.648,0.0,-0.9429,5e-05,9.04182]
[1777542723793,30.03,76128.872,0.0,-0.9427,5e-05,9.06765]
[1777542726030,30.03,76133.184,0.0,-0.94249,5e-05,9.09403]
[1777542731849,30.03,76132.6,0.0,-0.94252,5e-05,9.08989]
[1777542736884,30.03,76133.978,0.0,-0.94246,5e-05,9.0979]
[1777542738898,30.03,76133.42,0.0,-0.94248,5e-05,9.09437]
[1777542739905,30.03,76122.964,0.0,-0.94299,5e-05,9.03011]
[1777542740912,30.03,76113.75,0.0,-0.94343,5e-05,8.97373]
[1777542743933,30.03,76116.118,0.0,-0.94332,5e-05,8.98847]
[1777542748968,30.03,76115.986,0.0,-0.94332,5e-05,8.98801]
[1777542754003,30.03,76115.696,0.0,-0.94335,5e-05,8.98375]
[1777542755010,30.03,76122.072,0.0,-0.94304,5e-05,9.02286]
[1777542759038,30.03,76127.404,0.0,-0.94278,5e-05,9.05555]
[1777542763065,30.03,76125.088,0.0,-0.9429,5e-05,9.04123]
[1777542764068,30.03,76127.38,0.0,-0.94279,5e-05,9.05529]
[1777542769073,30.03,76126.348,0.0,-0.94284,5e-05,9.04879]
[1777542771075,30.03,76122.93,0.0,-0.943,5e-05,9.02779]
[1777542776080,30.03,76123.656,0.0,-0.94297,5e-05,9.03227]
[1777542781085,30.03,76121.0,0.0,-0.9431,5e-05,9.01603]
[1777542783087,30.03,76116.962,0.0,-0.94329,5e-05,8.99137]
[1777542784088,30.03,76112.178,0.0,-0.94352,5e-05,8.9622]
[1777542787091,30.03,76109.69,0.0,-0.94363,5e-05,8.94738]
[1777542791095,30.03,76104.646,0.0,-0.94387,5e-05,8.91721]
[1777542797101,30.03,76106.252,0.0,-0.94379,5e-05,8.92806]
[1777542802106,30.03,76105.248,0.0,-0.94383,5e-05,8.92277]
[1777542803359,30.03,76105.196,0.0,-0.94383,5e-05,8.92292]
[1777542804366,30.03,76091.318,0.0,-0.94448,5e-05,8.83889]
[1777542805373,30.03,76087.466,0.0,-0.94466,5e-05,8.81589]
[1777542810409,30.04,76084.924,0.0,-0.94477,5e-05,8.80227]
[1777542815444,30.04,76085.806,0.0,-0.94473,5e-05,8.80658]
[1777542819472,30.04,76088.614,0.0,-0.94459,5e-05,8.82487]
[1777542822493,30.04,76092.066,0.0,-0.94442,5e-05,8.84665]
[1777542827528,30.04,76091.358,0.0,-0.94444,5e-05,8.84382]
[1777542832563,30.04,76091.278,0.0,-0.94443,5e-05,8.84479]
[1777542835583,30.05,76088.214,0.0,-0.94457,5e-05,8.82716]
[1777542840619,30.05,76089.0,0.0,-0.94452,5e-05,8.83345]
[1777542846151,30.05,76089.382,0.0,-0.94449,5e-05,8.83726]
[1777542851701,30.05,76089.488,0.0,-0.94447,5e-05,8.83967]
[1777542856736,30.05,76089.348,0.0,-0.94446,5e-05,8.84028]
[1777542861773,30.06,76090.966,0.0,-0.94438,5e-05,8.85147]
[1777542863787,30.06,76093.746,0.0,-0.94424,5e-05,8.86881]
[1777542865801,30.06,76096.634,0.0,-0.9441,5e-05,8.88678]
[1777542867815,30.06,76099.866,0.0,-0.94394,5e-05,8.9068]
[1777542869829,30.06,76102.628,0.0,-0.94381,5e-05,8.92394]
[1777542875180,30.06,76102.006,0.0,-0.94385,5e-05,8.91811]
[1777542878892,30.06,76099.126,0.0,-0.94398,5e-05,8.90132]
[1777542883927,30.06,76096.946,0.0,-0.94408,5e-05,8.88908]
[1777542889194,30.06,76101.16,0.0,-0.94387,5e-05,8.91569]
[1777542895006,30.06,76101.098,0.0,-0.94386,5e-05,8.91633]
[1777542900040,30.07,76100.226,0.0,-0.9439,5e-05,8.91189]
[1777542902207,30.07,76103.57,0.0,-0.94373,5e-05,8.93255]
[1777542906082,30.07,76100.998,0.0,-0.94385,5e-05,8.91752]
[1777542908104,30.07,76096.988,0.0,-0.94404,5e-05,8.89354]
[1777542913131,30.07,76096.052,0.0,-0.94408,5e-05,8.8889]
[1777542918166,30.07,76095.656,0.0,-0.94409,5e-05,8.88755]
[1777542923201,30.07,76093.136,0.0,-0.9442,5e-05,8.87338]
[1777542927229,30.07,76090.292,0.0,-0.94432,5e-05,8.85713]
[1777542929234,30.07,76087.41,0.0,-0.94446,5e-05,8.84021]
[1777542932237,30.07,76084.958,0.0,-0.94458,5e-05,8.82346]
[1777542935239,30.08,76082.098,0.0,-0.94471,5e-05,8.80715]
[1777542941245,30.08,76081.188,0.0,-0.94473,5e-05,8.80366]
[1777542946250,30.08,76079.67,0.0,-0.94479,5e-05,8.79621]
[1777542951255,30.08,76078.054,0.0,-0.94485,5e-05,8.78824]
[1777542955259,30.09,76073.48,0.0,-0.94506,5e-05,8.76218]
[1777542956260,30.09,76079.664,0.0,-0.94476,5e-05,8.79981]
[1777542957261,30.09,76081.964,0.0,-0.94465,5e-05,8.81402]
[1777542962266,30.09,76082.188,0.0,-0.94463,5e-05,8.81695]
[1777542965494,30.09,76086.042,0.0,-0.94444,5e-05,8.84143]
[1777542969522,30.09,76083.614,0.0,-0.94454,5e-05,8.82789]
[1777542974558,30.09,76084.032,0.0,-0.94451,5e-05,8.83188]
[1777542976573,30.09,76088.204,0.0,-0.94431,5e-05,8.85763]
[1777542981608,30.1,76090.106,0.0,-0.94421,5e-05,8.87032]
[1777542986643,30.1,76091.524,0.0,-0.94414,5e-05,8.88003]
[1777542991678,30.1,76093.078,0.0,-0.94407,5e-05,8.88766]
[1777542996713,30.1,76094.73,0.0,-0.94398,5e-05,8.89862]
[1777543001748,30.1,76096.388,0.0,-0.9439,5e-05,8.90955]
[1777543006783,30.1,76097.666,0.0,-0.94383,5e-05,8.9181]
[1777543011818,30.1,76098.168,0.0,-0.9438,5e-05,8.92188]
[1777543016852,30.1,76100.056,0.0,-0.94371,5e-05,8.93402]
[1777543021887,30.1,76097.43,0.0,-0.94383,5e-05,8.91879]
[1777543022895,30.1,76092.154,0.0,-0.94408,5e-05,8.88696]
[1777543023902,30.1,76088.694,0.0,-0.94424,5e-05,8.86621]
[1777543028937,30.11,76086.024,0.0,-0.94435,5e-05,8.85127]
[1777543031958,30.11,76083.146,0.0,-0.94448,5e-05,8.8347]
[1777543036994,30.11,76083.688,0.0,-0.94445,5e-05,8.83936]
[1777543042029,30.11,76083.434,0.0,-0.94445,5e-05,8.83922]
[1777543046057,30.11,76080.138,0.0,-0.94459,5e-05,8.82047]
[1777543051092,30.11,76079.652,0.0,-0.94462,5e-05,8.81623]
[1777543056127,30.12,76078.618,0.0,-0.94466,5e-05,8.81155]
[1777543061163,30.12,76077.344,0.0,-0.9447,5e-05,8.80545]
[1777543062169,30.12,76079.954,0.0,-0.94458,5e-05,8.8215]
[1777543067205,30.12,76081.12,0.0,-0.94451,5e-05,8.82991]
[1777543068212,30.12,76086.5,0.0,-0.94426,5e-05,8.86268]
[1777543073247,30.12,76085.262,0.0,-0.94431,5e-05,8.85635]
[1777543076269,30.12,76081.286,0.0,-0.94449,5e-05,8.83315]
[1777543077275,30.12,76075.652,0.0,-0.94475,5e-05,8.79949]
[1777543078282,30.12,76073.044,0.0,-0.94487,5e-05,8.78414]
[1777543083318,30.13,76072.738,0.0,-0.94487,5e-05,8.78408]
[1777543088353,30.13,76072.23,0.0,-0.94488,5e-05,8.78281]
[1777543093388,30.13,76072.068,0.0,-0.94488,5e-05,8.78291]
[1777543098413,30.13,76072.334,0.0,-0.94487,5e-05,8.78419]
[1777543103418,30.13,76073.406,0.0,-0.9448,5e-05,8.79236]
[1777543108423,30.13,76073.49,0.0,-0.94482,5e-05,8.79107]
[1777543113428,30.13,76073.622,0.0,-0.94484,5e-05,8.7873]
[1777543118433,30.13,76073.764,0.0,-0.94485,5e-05,8.78641]
[1777543123437,30.12,76074.242,0.0,-0.94484,5e-05,8.78758]
[1777543124438,30.12,76078.408,0.0,-0.94464,5e-05,8.81232]
[1777543129443,30.12,76078.112,0.0,-0.94467,5e-05,8.80862]
[1777543134448,30.12,76077.352,0.0,-0.94472,5e-05,8.80217]
[1777543139713,30.12,76076.856,0.0,-0.94476,5e-05,8.79699]
[1777543144748,30.11,76077.456,0.0,-0.94475,5e-05,8.79879]
[1777543149787,30.11,76076.53,0.0,-0.94481,5e-05,8.79144]
[1777543153815,30.11,76073.622,0.0,-0.94496,5e-05,8.77261]
[1777543158850,30.11,76071.552,0.0,-0.94506,5e-05,8.75865]
[1777543164188,30.11,76071.658,0.0,-0.94507,5e-05,8.75804]
[1777543165479,30.1,76074.196,0.0,-0.94496,5e-05,8.77268]
[1777543170935,30.1,76073.26,0.0,-0.94501,5e-05,8.76516]
[1777543173956,30.1,76070.786,0.0,-0.94515,5e-05,8.74664]
[1777543174963,30.1,76068.652,0.0,-0.94525,5e-05,8.73356]
[1777543180000,30.1,76069.47,0.0,-0.9452,5e-05,8.74064]
[1777543185036,30.11,76070.262,0.0,-0.94515,5e-05,8.7475]
[1777543190071,30.11,76068.29,0.0,-0.94523,5e-05,8.73711]
[1777543192085,30.11,76062.642,0.0,-0.94549,5e-05,8.70281]
[1777543194099,30.11,76059.454,0.0,-0.94564,5e-05,8.68334]
[1777543197120,30.11,76055.052,0.0,-0.94585,5e-05,8.65658]
[1777543199134,30.11,76052.344,0.0,-0.94597,5e-05,8.64089]
[1777543201148,30.11,76050.152,0.0,-0.94607,5e-05,8.62901]
[1777543204169,30.11,76052.872,0.0,-0.94593,5e-05,8.64696]
[1777543209523,30.11,76051.872,0.0,-0.94596,5e-05,8.64247]
[1777543214528,30.11,76051.426,0.0,-0.94599,5e-05,8.63923]
[1777543220280,30.11,76051.034,0.0,-0.94601,5e-05,8.63624]
[1777543223302,30.11,76045.56,0.0,-0.94626,5e-05,8.60344]
[1777543224309,30.11,76040.378,0.0,-0.9465,5e-05,8.57266]
[1777543225315,30.11,76037.472,0.0,-0.94663,5e-05,8.55612]
[1777543230352,30.12,76036.17,0.0,-0.94667,5e-05,8.55128]
[1777543233372,30.12,76034.07,0.0,-0.94676,5e-05,8.53825]
[1777543234379,30.12,76036.122,0.0,-0.94666,5e-05,8.5511]
[1777543235386,30.12,76039.386,0.0,-0.94651,5e-05,8.57045]
[1777543240421,30.12,76036.808,0.0,-0.94663,5e-05,8.5552]
[1777543245455,30.12,76035.642,0.0,-0.94668,5e-05,8.54839]
[1777543250491,30.12,76036.236,0.0,-0.94665,5e-05,8.552]
[1777543255571,30.12,76038.69,0.0,-0.94654,5e-05,8.56658]
[1777543258547,30.12,76040.718,0.0,-0.94645,5e-05,8.57858]
[1777543260561,30.12,76043.79,0.0,-0.94631,5e-05,8.59669]
[1777543261568,30.12,76048.646,0.0,-0.94608,5e-05,8.6262]
[1777543266581,30.12,76049.562,0.0,-0.94604,5e-05,8.63114]
[1777543271586,30.12,76050.79,0.0,-0.94599,5e-05,8.63791]
[1777543276591,30.12,76051.276,0.0,-0.94597,5e-05,8.64023]
[1777543281596,30.12,76052.868,0.0,-0.9459,5e-05,8.64914]
[1777543285600,30.12,76055.048,0.0,-0.94581,5e-05,8.66159]
[1777543290605,30.12,76056.432,0.0,-0.94573,5e-05,8.67115]
[1777543295610,30.12,76054.86,0.0,-0.9458,5e-05,8.66169]
[1777543298613,30.12,76047.034,0.0,-0.94616,5e-05,8.6147]
[1777543303863,30.12,76046.0,0.0,-0.94619,5e-05,8.61088]
[1777543308899,30.13,76046.166,0.0,-0.94618,5e-05,8.61221]
[1777543312927,30.12,76049.598,0.0,-0.94603,5e-05,8.63227]
[1777543314941,30.12,76052.396,0.0,-0.9459,5e-05,8.64869]
[1777543316955,30.12,76055.63,0.0,-0.94575,5e-05,8.66768]
[1777543321990,30.12,76055.296,0.0,-0.94577,5e-05,8.66489]
[1777543326019,30.12,76058.082,0.0,-0.94564,5e-05,8.68224]
[1777543328033,30.12,76062.186,0.0,-0.94544,5e-05,8.70773]
[1777543329041,30.13,76064.59,0.0,-0.94533,5e-05,8.7226]
[1777543332062,30.13,76060.542,0.0,-0.9455,5e-05,8.69977]
[1777543337097,30.13,76059.008,0.0,-0.94555,5e-05,8.69303]
[1777543342132,30.13,76058.338,0.0,-0.94557,5e-05,8.69149]
[1777543345153,30.14,76060.568,0.0,-0.94545,5e-05,8.70628]
[1777543350189,30.14,76059.344,0.0,-0.94549,5e-05,8.70133]
[1777543355227,30.14,76060.4,0.0,-0.94544,5e-05,8.70721]
[1777543360262,30.15,76060.786,0.0,-0.9454,5e-05,8.71183]
[1777543365297,30.15,76060.444,0.0,-0.9454,5e-05,8.71206]
[1777543370335,30.15,76059.646,0.0,-0.94542,5e-05,8.70956]
[1777543373356,30.15,76057.402,0.0,-0.94551,5e-05,8.69756]
[1777543376377,30.15,76060.806,0.0,-0.94534,5e-05,8.71929]
[1777543381412,30.16,76059.204,0.0,-0.9454,5e-05,8.71197]
[1777543386447,30.16,76059.83,0.0,-0.94535,5e-05,8.71798]
[1777543388461,30.16,76062.958,0.0,-0.9452,5e-05,8.73755]
[1777543393500,30.16,76063.256,0.0,-0.94518,5e-05,8.73997]
[1777543396525,30.16,76065.346,0.0,-0.94507,5e-05,8.75368]
[1777543400554,30.17,76071.984,0.0,-0.94475,5e-05,8.79491]
[1777543401721,30.17,76079.204,0.0,-0.94441,5e-05,8.83871]
[1777543405725,30.17,76082.522,0.0,-0.94425,5e-05,8.8597]
[1777543410729,30.17,76084.126,0.0,-0.94416,5e-05,8.87047]
[1777543413645,30.17,76086.676,0.0,-0.94405,5e-05,8.88365]
[1777543418680,30.17,76087.314,0.0,-0.94402,5e-05,8.88838]
[1777543423715,30.17,76090.234,0.0,-0.94387,5e-05,8.90684]
[1777543426735,30.17,76093.832,0.0,-0.9437,5e-05,8.92903]
[1777543428747,30.17,76096.072,0.0,-0.94359,5e-05,8.94283]
[1777543433752,30.17,76098.198,0.0,-0.94348,5e-05,8.95614]
[1777543438757,30.17,76096.282,0.0,-0.94357,5e-05,8.94486]
[1777543440759,30.17,76093.632,0.0,-0.9437,5e-05,8.92895]
[1777543443762,30.17,76089.35,0.0,-0.9439,5e-05,8.90334]
[1777543448767,30.18,76087.25,0.0,-0.94399,5e-05,8.89143]
[1777543453772,30.18,76086.412,0.0,-0.94402,5e-05,8.88722]
[1777543458777,30.18,76087.914,0.0,-0.94395,5e-05,8.89714]
[1777543463782,30.18,76086.502,0.0,-0.94401,5e-05,8.88939]
[1777543471790,30.18,76085.214,0.0,-0.94407,5e-05,8.88018]
[1777543476083,30.18,76082.642,0.0,-0.94419,5e-05,8.8656]
[1777543477090,30.18,76079.666,0.0,-0.94433,5e-05,8.84785]
[1777543482125,30.18,76080.388,0.0,-0.94428,5e-05,8.85334]
[1777543485146,30.18,76077.562,0.0,-0.94441,5e-05,8.83699]
[1777543489174,30.19,76083.154,0.0,-0.94414,5e-05,8.87164]
[1777543494209,30.19,76081.97,0.0,-0.94419,5e-05,8.86549]
[1777543499244,30.19,76081.024,0.0,-0.94422,5e-05,8.86083]
[1777543500251,30.19,76077.652,0.0,-0.94438,5e-05,8.84071]
[1777543503272,30.19,76074.29,0.0,-0.94453,5e-05,8.82124]
[1777543505285,30.19,76071.09,0.0,-0.94468,5e-05,8.80257]
[1777543509314,30.19,76073.326,0.0,-0.94456,5e-05,8.8172]
[1777543514348,30.19,76075.5,0.0,-0.94445,5e-05,8.83159]
[1777543519385,30.2,76076.04,0.0,-0.94442,5e-05,8.83608]
[1777543524420,30.2,76076.794,0.0,-0.94437,5e-05,8.84182]
[1777543529455,30.2,76076.874,0.0,-0.94436,5e-05,8.84346]
[1777543534490,30.2,76077.236,0.0,-0.94435,5e-05,8.84399]
[1777543536857,30.2,76081.078,0.0,-0.94416,5e-05,8.86759]
[1777543542547,30.2,76080.908,0.0,-0.94416,5e-05,8.86773]
[1777543547582,30.2,76080.816,0.0,-0.94416,5e-05,8.86813]
[1777543552618,30.2,76080.844,0.0,-0.94415,5e-05,8.86932]
[1777543555165,30.21,76081.078,0.0,-0.94414,5e-05,8.87107]
[1777543555325,30.21,76081.078,0.0,-0.94414,5e-05,8.87107]
[1777543555639,30.21,76081.078,0.0,-0.94413,5e-05,8.87121]
[1777543556646,30.21,76086.002,0.0,-0.9439,5e-05,8.90122]
[1777543557340,30.21,76086.002,0.0,-0.9439,5e-05,8.90122]
[1777543558660,30.21,76077.602,0.0,-0.94429,5e-05,8.85089]
[1777543558958,30.21,76077.602,0.0,-0.94429,5e-05,8.85089]
[1777543560674,30.21,76072.532,0.0,-0.94453,5e-05,8.82084]
[1777543560989,30.21,76072.532,0.0,-0.94453,5e-05,8.82084]
[1777543561085,30.21,76072.532,0.0,-0.94453,5e-05,8.82084]
[1777543561186,30.21,76072.532,0.0,-0.94453,5e-05,8.82084]
[1777543561328,30.21,76072.532,0.0,-0.94453,5e-05,8.82084]
[1777543561881,30.21,76072.532,0.0,-0.94453,5e-05,8.82084]
[1777543561883,30.21,76072.404,0.0,-0.94453,5e-05,8.82033]
[1777543561991,30.21,76072.404,0.0,-0.94453,5e-05,8.82033]
[1777543562074,30.21,76072.404,0.0,-0.94453,5e-05,8.82033]
[1777543566263,30.21,76069.398,0.0,-0.94466,5e-05,8.80341]
[1777543566315,30.21,76069.398,0.0,-0.94466,5e-05,8.80341]
[1777543566328,30.21,76069.398,0.0,-0.94466,5e-05,8.80341]
[1777543566716,30.21,76069.398,0.0,-0.94466,5e-05,8.80372]
[1777543571751,30.21,76067.33,0.0,-0.94475,5e-05,8.79282]
[1777543574593,30.21,76067.176,0.0,-0.94475,5e-05,8.79251]
[1777543574645,30.21,76067.176,0.0,-0.94475,5e-05,8.79251]
[1777543574832,30.21,76067.176,0.0,-0.94475,5e-05,8.79251]
[1777543575377,30.21,76066.942,0.0,-0.94476,5e-05,8.79141]
[1777543575547,30.21,76066.942,0.0,-0.94476,5e-05,8.79141]
[1777543575577,30.21,76066.942,0.0,-0.94476,5e-05,8.79141]
[1777543575779,30.21,76066.942,0.0,-0.94475,5e-05,8.79173]
[1777543580814,30.22,76063.226,0.0,-0.94492,5e-05,8.77107]
[1777543581821,30.22,76057.86,0.0,-0.94516,5e-05,8.73936]
[1777543582827,30.22,76048.556,0.0,-0.94559,5e-05,8.68426]
[1777543583835,30.22,76043.874,0.0,-0.9458,5e-05,8.65687]
[1777543584721,30.22,76043.874,0.0,-0.9458,5e-05,8.65687]
[1777543584772,30.22,76043.874,0.0,-0.9458,5e-05,8.65687]
[1777543584833,30.22,76043.874,0.0,-0.9458,5e-05,8.65687]
[1777543585588,30.22,76043.874,0.0,-0.9458,5e-05,8.65741]
[1777543585703,30.22,76043.874,0.0,-0.9458,5e-05,8.65741]
[1777543585826,30.22,76043.874,0.0,-0.9458,5e-05,8.65741]
[1777543585849,30.22,76043.874,0.0,-0.94579,5e-05,8.65795]
[1777543590884,30.22,76043.016,0.0,-0.94581,5e-05,8.65549]
[1777543595537,30.23,76043.448,0.0,-0.94579,5e-05,8.65731]
[1777543595576,30.23,76043.448,0.0,-0.94579,5e-05,8.65731]
[1777543595597,30.23,76043.448,0.0,-0.94579,5e-05,8.65731]
[1777543596526,30.23,76043.448,0.0,-0.94579,5e-05,8.65781]
[1777543596578,30.23,76043.448,0.0,-0.94579,5e-05,8.65781]
[1777543596578,30.23,76043.448,0.0,-0.94579,5e-05,8.65781]
[1777543596678,30.23,76043.448,0.0,-0.94579,5e-05,8.65831]
[1777543599153,30.23,76044.86,0.0,-0.94571,5e-05,8.66772]
[1777543599327,30.23,76044.86,0.0,-0.94571,5e-05,8.66772]
[1777543599329,30.23,76044.86,0.0,-0.94571,5e-05,8.66819]
[1777543600028,30.23,76044.86,0.0,-0.94571,5e-05,8.66819]
[1777543600080,30.23,76044.86,0.0,-0.94571,5e-05,8.66819]
[1777543603623,30.23,76049.812,0.0,-0.94547,5e-05,8.69909]
[1777543603674,30.23,76049.812,0.0,-0.94547,5e-05,8.69909]
[1777543603828,30.23,76049.812,0.0,-0.94547,5e-05,8.69909]
[1777543603924,30.23,76050.748,0.0,-0.94542,5e-05,8.70511]
[1777543608929,30.23,76053.698,0.0,-0.94527,5e-05,8.72487]
[1777543609351,30.23,76053.698,0.0,-0.94527,5e-05,8.72487]
[1777543609396,30.23,76053.698,0.0,-0.94527,5e-05,8.72487]
[1777543609577,30.23,76053.698,0.0,-0.94527,5e-05,8.72487]
[1777543612933,30.24,76059.906,0.0,-0.94497,5e-05,8.7636]
[1777543614094,30.24,76063.658,0.0,-0.94479,5e-05,8.78643]
[1777543614146,30.24,76063.658,0.0,-0.94479,5e-05,8.78643]
[1777543614331,30.24,76063.658,0.0,-0.94479,5e-05,8.78643]
[1777543614898,30.24,76063.658,0.0,-0.94479,5e-05,8.78643]
[1777543614928,30.24,76063.658,0.0,-0.94478,5e-05,8.78672]
[1777543614950,30.24,76063.658,0.0,-0.94478,5e-05,8.78672]
[1777543615077,30.24,76063.658,0.0,-0.94478,5e-05,8.78672]
[1777543615936,30.24,76066.57,0.0,-0.94465,5e-05,8.8045]
[1777543620941,30.24,76066.528,0.0,-0.94464,5e-05,8.80563]
[1777543622943,30.24,76071.698,0.0,-0.94439,5e-05,8.83726]
[1777543624590,30.24,76074.742,0.0,-0.94424,5e-05,8.85582]
[1777543624642,30.24,76074.742,0.0,-0.94424,5e-05,8.85582]
[1777543624829,30.24,76074.742,0.0,-0.94424,5e-05,8.85582]
[1777543625557,30.24,76074.742,0.0,-0.94424,5e-05,8.85601]
[1777543625584,30.24,76074.742,0.0,-0.94424,5e-05,8.85601]
[1777543625609,30.24,76074.742,0.0,-0.94424,5e-05,8.85601]
[1777543625710,30.24,76074.742,0.0,-0.94424,5e-05,8.85621]
[1777543627275,30.24,76076.42,0.0,-0.94416,5e-05,8.86652]
[1777543627350,30.24,76076.42,0.0,-0.94416,5e-05,8.86652]
[1777543627358,30.24,76076.42,0.0,-0.94416,5e-05,8.8667]
[1777543633182,30.24,76078.2,0.0,-0.94407,5e-05,8.87846]
[1777543638217,30.24,76078.904,0.0,-0.94403,5e-05,8.88349]
[1777543643252,30.24,76079.166,0.0,-0.94401,5e-05,8.88583]
[1777543647592,30.24,76082.73,0.0,-0.94384,5e-05,8.90775]
[1777543647599,30.24,76082.73,0.0,-0.94384,5e-05,8.90775]
[1777543647828,30.24,76082.73,0.0,-0.94384,5e-05,8.90775]
[1777543648369,30.24,76082.73,0.0,-0.94384,5e-05,8.90787]
[1777543648501,30.24,76082.73,0.0,-0.94384,5e-05,8.90787]
[1777543648576,30.24,76082.73,0.0,-0.94384,5e-05,8.90787]
[1777543648602,30.24,76082.73,0.0,-0.94384,5e-05,8.90799]
[1777543654975,30.25,76082.522,0.0,-0.94386,5e-05,8.90463]
[1777543659980,30.25,76082.354,0.0,-0.94386,5e-05,8.90422]
[1777543661371,30.25,76082.356,0.0,-0.94386,5e-05,8.90435]
[1777543661423,30.25,76082.356,0.0,-0.94386,5e-05,8.90435]
[1777543661584,30.25,76082.356,0.0,-0.94386,5e-05,8.90435]
[1777543662301,30.25,76082.356,0.0,-0.94386,5e-05,8.90447]
[1777543662330,30.25,76082.356,0.0,-0.94386,5e-05,8.90447]
[1777543662347,30.25,76082.356,0.0,-0.94386,5e-05,8.90447]
[1777543662384,30.25,76082.356,0.0,-0.94386,5e-05,8.9046]
[1777543667421,30.25,76081.114,0.0,-0.94391,5e-05,8.89773]
[1777543674470,30.25,76081.514,0.0,-0.94388,5e-05,8.90103]
[1777543678822,30.25,76081.462,0.0,-0.94388,5e-05,8.9011]
[1777543678860,30.25,76081.462,0.0,-0.94388,5e-05,8.9011]
[1777543679080,30.25,76081.462,0.0,-0.94388,5e-05,8.90122]
[1777543680048,30.25,76081.462,0.0,-0.94388,5e-05,8.90135]
[1777543680078,30.25,76081.462,0.0,-0.94388,5e-05,8.90135]
[1777543680101,30.25,76081.462,0.0,-0.94388,5e-05,8.90135]
[1777543680514,30.25,76081.462,0.0,-0.94388,5e-05,8.90147]
[1777543682276,30.25,76081.44,0.0,-0.94388,5e-05,8.90146]
[1777543683410,30.25,76081.44,0.0,-0.94388,5e-05,8.90157]
[1777543683584,30.25,76081.44,0.0,-0.94388,5e-05,8.90157]
[1777543683685,30.25,76081.44,0.0,-0.94388,5e-05,8.9017]
[1777543685869,30.25,76081.668,0.0,-0.94387,5e-05,8.9032]
[1777543685921,30.25,76081.668,0.0,-0.94387,5e-05,8.9032]
[1777543686078,30.25,76081.668,0.0,-0.94387,5e-05,8.90333]
[1777543689309,30.25,76081.81,0.0,-0.94386,5e-05,8.90456]
[1777543689331,30.25,76081.81,0.0,-0.94386,5e-05,8.90456]
[1777543689361,30.25,76081.81,0.0,-0.94386,5e-05,8.90456]
[1777543689577,30.25,76081.81,0.0,-0.94385,5e-05,8.90472]
[1777543690669,30.25,76081.81,0.0,-0.94385,5e-05,8.90472]
[1777543690700,30.25,76081.81,0.0,-0.94385,5e-05,8.90472]
[1777543690751,30.25,76081.81,0.0,-0.94385,5e-05,8.90472]
[1777543690830,30.25,76081.81,0.0,-0.94385,5e-05,8.90472]
[1777543690929,30.25,76081.81,0.0,-0.94385,5e-05,8.90487]
[1777543696527,30.25,76082.626,0.0,-0.94381,5e-05,8.9104]
[1777543696579,30.25,76082.626,0.0,-0.94381,5e-05,8.9104]
[1777543696827,30.25,76082.626,0.0,-0.94381,5e-05,8.9104]
[1777543697968,30.25,76082.626,0.0,-0.94381,5e-05,8.91048]
[1777543698014,30.25,76082.626,0.0,-0.94381,5e-05,8.91048]
[1777543698020,30.25,76088.566,0.0,-0.94353,5e-05,8.94654]
[1777543698086,30.25,76088.566,0.0,-0.94353,5e-05,8.94654]
[1777543703675,30.25,76089.138,0.0,-0.9435,5e-05,8.95031]
[1777543704337,30.25,76089.138,0.0,-0.9435,5e-05,8.95031]
[1777543704389,30.25,76089.138,0.0,-0.9435,5e-05,8.95031]
[1777543704582,30.25,76089.138,0.0,-0.9435,5e-05,8.95031]
[1777543705378,30.25,76089.138,0.0,-0.9435,5e-05,8.95037]
[1777543705430,30.25,76089.138,0.0,-0.9435,5e-05,8.95037]
[1777543705580,30.25,76089.138,0.0,-0.9435,5e-05,8.95037]
[1777543705653,30.25,76089.138,0.0,-0.9435,5e-05,8.95042]
[1777543709844,30.25,76087.9,0.0,-0.94355,5e-05,8.94309]
[1777543709893,30.25,76087.9,0.0,-0.94355,5e-05,8.94309]
[1777543710081,30.25,76087.9,0.0,-0.94355,5e-05,8.94313]
[1777543710827,30.25,76087.9,0.0,-0.94355,5e-05,8.94313]
[1777543710880,30.25,76087.9,0.0,-0.94355,5e-05,8.94313]
[1777543710922,30.25,76087.9,0.0,-0.94355,5e-05,8.94315]
[1777543711082,30.25,76087.9,0.0,-0.94355,5e-05,8.94315]
[1777543716766,30.25,76090.552,0.0,-0.94344,5e-05,8.95661]
[1777543720794,30.25,76090.048,0.0,-0.94346,5e-05,8.95362]
[1777543721376,30.25,76090.048,0.0,-0.94346,5e-05,8.95362]
[1777543721426,30.25,76090.048,0.0,-0.94346,5e-05,8.95362]
[1777543721580,30.25,76090.048,0.0,-0.94346,5e-05,8.95362]
[1777543722772,30.25,76090.048,0.0,-0.94346,5e-05,8.95355]
[1777543722820,30.25,76090.048,0.0,-0.94346,5e-05,8.95355]
[1777543722846,30.25,76090.048,0.0,-0.94347,5e-05,8.95347]
[1777543723083,30.25,76090.048,0.0,-0.94347,5e-05,8.95347]
[1777543724871,30.25,76103.67,0.0,-0.94281,5e-05,9.03624]
[1777543729911,30.25,76105.484,0.0,-0.94273,5e-05,9.04683]
[1777543730916,30.25,76105.806,0.0,-0.94272,5e-05,9.04878]
[1777543731366,30.25,76105.806,0.0,-0.94272,5e-05,9.04878]
[1777543731419,30.25,76105.806,0.0,-0.94272,5e-05,9.04878]
[1777543731576,30.25,76105.806,0.0,-0.94272,5e-05,9.04878]
[1777543732984,30.25,76105.806,0.0,-0.94272,5e-05,9.04878]
[1777543733056,30.25,76095.404,0.0,-0.94321,5e-05,8.98534]
[1777543733078,30.25,76095.404,0.0,-0.94321,5e-05,8.98534]
[1777543733165,30.25,76095.404,0.0,-0.94321,5e-05,8.98534]
[1777543734819,30.25,76095.404,0.0,-0.94322,5e-05,8.98533]
[1777543734827,30.25,76095.404,0.0,-0.94322,5e-05,8.98533]
[1777543734944,30.25,76095.404,0.0,-0.94322,5e-05,8.98533]
[1777543739979,30.25,76092.918,0.0,-0.94333,5e-05,8.97027]
[1777543742594,30.25,76091.95,0.0,-0.94338,5e-05,8.96445]
[1777543742643,30.25,76091.95,0.0,-0.94338,5e-05,8.96445]
[1777543742828,30.25,76091.95,0.0,-0.94338,5e-05,8.96445]
[1777543744014,30.25,76091.95,0.0,-0.94338,5e-05,8.96448]
[1777543744051,30.25,76091.95,0.0,-0.94338,5e-05,8.96448]
[1777543744067,30.25,76090.152,0.0,-0.94346,5e-05,8.9536]
[1777543744079,30.25,76090.152,0.0,-0.94346,5e-05,8.9536]
[1777543750051,30.25,76091.114,0.0,-0.94342,5e-05,8.95963]
[1777543755077,30.25,76088.382,0.0,-0.94355,5e-05,8.94328]
[1777543757088,30.25,76087.112,0.0,-0.94361,5e-05,8.9357]
[1777543757265,30.25,76087.112,0.0,-0.94361,5e-05,8.9357]
[1777543757333,30.25,76087.112,0.0,-0.94361,5e-05,8.9357]
[1777543758797,30.25,76087.112,0.0,-0.9436,5e-05,8.93582]
[1777543758832,30.25,76087.112,0.0,-0.9436,5e-05,8.93582]
[1777543758847,30.25,76087.112,0.0,-0.9436,5e-05,8.93582]
[1777543758891,30.25,76087.112,0.0,-0.9436,5e-05,8.93596]
[1777543760082,30.25,76079.532,0.0,-0.94396,5e-05,8.8902]
[1777543763295,30.25,76077.838,0.0,-0.94404,5e-05,8.88042]
[1777543763327,30.25,76077.838,0.0,-0.94404,5e-05,8.88042]
[1777543764145,30.25,76077.838,0.0,-0.94404,5e-05,8.88058]
[1777543764195,30.25,76077.838,0.0,-0.94404,5e-05,8.88058]
[1777543764330,30.25,76077.838,0.0,-0.94404,5e-05,8.88058]
[1777543764431,30.26,76077.838,0.0,-0.94404,5e-05,8.88073]
[1777543766505,30.26,76078.336,0.0,-0.94401,5e-05,8.88373]
[1777543766581,30.26,76078.336,0.0,-0.94401,5e-05,8.88373]
[1777543766607,30.26,76078.336,0.0,-0.94401,5e-05,8.88403]
[1777543772095,30.26,76079.334,0.0,-0.94397,5e-05,8.88795]
[1777543773604,30.26,76079.154,0.0,-0.94398,5e-05,8.887]
[1777543779102,30.26,76077.822,0.0,-0.94404,5e-05,8.87985]
[1777543784107,30.26,76077.962,0.0,-0.94402,5e-05,8.88146]
[1777543786978,30.26,76077.928,0.0,-0.94402,5e-05,8.88156]
[1777543787030,30.26,76077.928,0.0,-0.94402,5e-05,8.88156]
[1777543787081,30.26,76077.928,0.0,-0.94402,5e-05,8.88156]
[1777543788234,30.26,76077.696,0.0,-0.94403,5e-05,8.88047]
[1777543788330,30.26,76077.696,0.0,-0.94403,5e-05,8.88047]
[1777543788348,30.26,76077.696,0.0,-0.94403,5e-05,8.88047]
[1777543788393,30.26,76077.696,0.0,-0.94403,5e-05,8.88062]
[1777543792521,30.26,76077.416,0.0,-0.94404,5e-05,8.87939]
[1777543792579,30.26,76077.416,0.0,-0.94404,5e-05,8.87939]
[1777543792622,30.26,76077.416,0.0,-0.94404,5e-05,8.87955]
[1777543798120,30.26,76077.142,0.0,-0.94405,5e-05,8.87867]
[1777543803933,30.26,76078.298,0.0,-0.94398,5e-05,8.8864]
[1777543803986,30.26,76078.298,0.0,-0.94398,5e-05,8.8864]
[1777543804077,30.26,76078.298,0.0,-0.94398,5e-05,8.8864]
[1777543805557,30.26,76078.106,0.0,-0.94399,5e-05,8.88553]
[1777543805578,30.26,76078.106,0.0,-0.94399,5e-05,8.88553]
[1777543805604,30.26,76078.106,0.0,-0.94399,5e-05,8.88553]
[1777543805606,30.26,76078.106,0.0,-0.94399,5e-05,8.88566]
[1777543809573,30.26,76078.692,0.0,-0.94396,5e-05,8.88962]
[1777543809833,30.26,76078.692,0.0,-0.94396,5e-05,8.88962]
[1777543809934,30.26,76078.692,0.0,-0.94396,5e-05,8.8898]
[1777543810477,30.26,76074.642,0.0,-0.94415,5e-05,8.86552]
[1777543815344,30.27,76073.608,0.0,-0.94419,5e-05,8.86002]
[1777543815383,30.27,76073.608,0.0,-0.94419,5e-05,8.86002]
[1777543815589,30.27,76073.608,0.0,-0.94419,5e-05,8.86002]
[1777543816774,30.27,76073.608,0.0,-0.94419,5e-05,8.8602]
[1777543816817,30.27,76073.608,0.0,-0.94419,5e-05,8.8602]
[1777543816829,30.27,76073.608,0.0,-0.94419,5e-05,8.8602]
[1777543816918,30.27,76073.608,0.0,-0.94419,5e-05,8.86038]
[1777543822858,30.27,76074.26,0.0,-0.94415,5e-05,8.86519]
[1777543822905,30.27,76074.26,0.0,-0.94415,5e-05,8.86519]
[1777543823077,30.27,76074.26,0.0,-0.94415,5e-05,8.86519]
[1777543823765,30.27,76074.26,0.0,-0.94415,5e-05,8.86535]
[1777543824449,30.27,76074.26,0.0,-0.94415,5e-05,8.86548]
[1777543824501,30.27,76074.26,0.0,-0.94415,5e-05,8.86548]
[1777543824577,30.27,76074.26,0.0,-0.94415,5e-05,8.86548]
[1777543824602,30.27,76074.26,0.0,-0.94415,5e-05,8.86561]
[1777543825582,30.27,76079.764,0.0,-0.94389,5e-05,8.89898]
[1777543830617,30.27,76079.47,0.0,-0.94389,5e-05,8.89781]
[1777543835652,30.27,76078.94,0.0,-0.94393,5e-05,8.89243]
[1777543838790,30.27,76078.762,0.0,-0.94394,5e-05,8.89162]
[1777543838825,30.27,76078.762,0.0,-0.94394,5e-05,8.89162]
[1777543838842,30.27,76078.762,0.0,-0.94394,5e-05,8.89162]
[1777543840342,30.27,76076.982,0.0,-0.94402,5e-05,8.88117]
[1777543840394,30.27,76076.982,0.0,-0.94402,5e-05,8.88117]
[1777543840578,30.27,76076.982,0.0,-0.94402,5e-05,8.88117]
[1777543840687,30.27,76076.982,0.0,-0.94402,5e-05,8.88133]
[1777543843202,30.27,76076.104,0.0,-0.94406,5e-05,8.87634]
[1777543843254,30.27,76076.104,0.0,-0.94406,5e-05,8.87634]
[1777543843326,30.27,76076.104,0.0,-0.94406,5e-05,8.87634]
[1777543843446,30.27,76076.104,0.0,-0.94406,5e-05,8.87634]
[1777543843498,30.27,76076.104,0.0,-0.94406,5e-05,8.87634]
[1777543843578,30.27,76076.104,0.0,-0.94406,5e-05,8.87634]
[1777543843708,30.27,76076.104,0.0,-0.94406,5e-05,8.87649]
[1777543846343,30.27,76076.566,0.0,-0.94403,5e-05,8.87958]
[1777543846588,30.27,76076.566,0.0,-0.94403,5e-05,8.87958]
[1777543846729,30.27,76076.566,0.0,-0.94403,5e-05,8.87973]
[1777543851114,30.27,76078.886,0.0,-0.94392,5e-05,8.89415]
[1777543851166,30.27,76078.886,0.0,-0.94392,5e-05,8.89415]
[1777543851329,30.27,76078.288,0.0,-0.94394,5e-05,8.89067]
[1777543851369,30.27,76078.288,0.0,-0.94394,5e-05,8.89067]
[1777543851413,30.27,76078.288,0.0,-0.94394,5e-05,8.89067]
[1777543851578,30.27,76078.288,0.0,-0.94394,5e-05,8.89067]
[1777543852122,30.27,76078.288,0.0,-0.94394,5e-05,8.89067]
[1777543852175,30.27,76077.024,0.0,-0.944,5e-05,8.88317]
[1777543857806,30.27,76075.916,0.0,-0.94405,5e-05,8.87741]
[1777543861371,30.27,76075.848,0.0,-0.94405,5e-05,8.87745]
[1777543861423,30.27,76075.848,0.0,-0.94405,5e-05,8.87745]
[1777543861578,30.27,76075.848,0.0,-0.94405,5e-05,8.87745]
[1777543862920,30.27,76075.848,0.0,-0.94405,5e-05,8.8776]
[1777543862969,30.27,76075.848,0.0,-0.94405,5e-05,8.8776]
[1777543863074,30.27,76075.848,0.0,-0.94405,5e-05,8.8776]
[1777543863175,30.27,76075.848,0.0,-0.94405,5e-05,8.87775]
[1777543868191,30.28,76077.086,0.0,-0.94398,5e-05,8.88594]
[1777543869613,30.28,76077.086,0.0,-0.94398,5e-05,8.88608]
[1777543874246,30.28,76077.306,0.0,-0.94396,5e-05,8.88808]
[1777543874298,30.28,76077.306,0.0,-0.94396,5e-05,8.88808]
[1777543874324,30.28,76077.306,0.0,-0.94396,5e-05,8.88808]
[1777543875970,30.28,76077.306,0.0,-0.94396,5e-05,8.88818]
[1777543875973,30.28,76077.306,0.0,-0.94396,5e-05,8.88818]
[1777543876076,30.28,76077.306,0.0,-0.94396,5e-05,8.88818]
[1777543876177,30.28,76077.306,0.0,-0.94396,5e-05,8.88829]
[1777543880143,30.27,76080.772,0.0,-0.94381,5e-05,8.90747]
[1777543880195,30.27,76080.772,0.0,-0.94381,5e-05,8.90747]
[1777543880330,30.27,76080.89,0.0,-0.94381,5e-05,8.90759]
[1777543885932,30.27,76080.744,0.0,-0.94381,5e-05,8.90724]
[1777543887847,30.27,76079.518,0.0,-0.94387,5e-05,8.90008]
[1777543887920,30.27,76079.518,0.0,-0.94387,5e-05,8.90008]
[1777543888080,30.27,76079.518,0.0,-0.94387,5e-05,8.90008]
[1777543888139,30.27,76079.518,0.0,-0.94387,5e-05,8.90021]
[1777543894059,30.28,76075.76,0.0,-0.94406,5e-05,8.87556]
[1777543894602,30.28,76075.76,0.0,-0.94406,5e-05,8.87556]
[1777543894630,30.28,76075.76,0.0,-0.94406,5e-05,8.87556]
[1777543894828,30.28,76075.76,0.0,-0.94406,5e-05,8.87556]
[1777543895066,30.28,76075.76,0.0,-0.94405,5e-05,8.87583]
[1777543896073,30.28,76063.694,0.0,-0.94463,5e-05,8.80276]
[1777543901108,30.27,76063.068,0.0,-0.94467,5e-05,8.79694]
[1777543904000,30.27,76065.574,0.0,-0.94456,5e-05,8.81112]
[1777543904044,30.27,76065.574,0.0,-0.94456,5e-05,8.81112]
[1777543904075,30.27,76065.574,0.0,-0.94456,5e-05,8.81112]
[1777543904129,30.27,76065.574,0.0,-0.94456,5e-05,8.81137]
[1777543908157,30.27,76069.366,0.0,-0.94437,5e-05,8.83508]
[1777543910376,30.27,76070.464,0.0,-0.94432,5e-05,8.8421]
[1777543910428,30.27,76070.464,0.0,-0.94432,5e-05,8.8421]
[1777543910578,30.27,76070.464,0.0,-0.94432,5e-05,8.8421]
[1777543911178,30.27,76070.464,0.0,-0.94432,5e-05,8.8423]
[1777543916213,30.28,76072.258,0.0,-0.94422,5e-05,8.85408]
[1777543921244,30.28,76072.426,0.0,-0.94421,5e-05,8.85603]
[1777543921958,30.28,76072.426,0.0,-0.94421,5e-05,8.85603]
[1777543922010,30.28,76072.426,0.0,-0.94421,5e-05,8.85603]
[1777543922077,30.28,76072.426,0.0,-0.94421,5e-05,8.85603]
[1777543922111,30.28,76072.426,0.0,-0.94421,5e-05,8.85622]
[1777543922359,30.28,76072.426,0.0,-0.94421,5e-05,8.85622]
[1777543922577,30.28,76072.426,0.0,-0.94421,5e-05,8.85622]
[1777543922612,30.28,76072.426,0.0,-0.94421,5e-05,8.8564]
[1777543927422,30.28,76069.568,0.0,-0.94433,5e-05,8.83997]
[1777543927474,30.28,76069.568,0.0,-0.94433,5e-05,8.83997]
[1777543927577,30.28,76069.568,0.0,-0.94433,5e-05,8.83997]
[1777543927678,30.28,76069.568,0.0,-0.94433,5e-05,8.84018]
[1777543932366,30.28,76067.97,0.0,-0.9444,5e-05,8.83141]
[1777543932442,30.28,76067.97,0.0,-0.9444,5e-05,8.83141]
[1777543932576,30.28,76067.97,0.0,-0.9444,5e-05,8.83141]
[1777543932597,30.28,76067.97,0.0,-0.9444,5e-05,8.83162]
[1777543938261,30.28,76069.654,0.0,-0.94431,5e-05,8.84284]
[1777543942041,30.28,76071.388,0.0,-0.94423,5e-05,8.85384]
[1777543942077,30.28,76071.388,0.0,-0.94423,5e-05,8.85384]
[1777543942265,30.28,76071.378,0.0,-0.94422,5e-05,8.85397]
[1777543944267,30.28,76075.548,0.0,-0.94403,5e-05,8.87945]
[1777543946535,30.28,76077.73,0.0,-0.94392,5e-05,8.89288]
[1777543947076,30.28,76077.73,0.0,-0.94392,5e-05,8.89288]
[1777543947158,30.28,76077.73,0.0,-0.94392,5e-05,8.893]
[1777543952275,30.28,76078.834,0.0,-0.94388,5e-05,8.89745]
[1777543954363,30.28,76078.892,0.0,-0.94387,5e-05,8.89792]
[1777543954575,30.28,76078.892,0.0,-0.94387,5e-05,8.89792]
[1777543954667,30.28,76078.892,0.0,-0.94387,5e-05,8.89815]
[1777543960521,30.28,76078.828,0.0,-0.94389,5e-05,8.8964]
[1777543965556,30.28,76079.55,0.0,-0.94385,5e-05,8.90133]
[1777543970593,30.28,76078.106,0.0,-0.94391,5e-05,8.89323]
[1777543971569,30.28,76078.106,0.0,-0.94391,5e-05,8.89323]
[1777543971613,30.28,76078.106,0.0,-0.94391,5e-05,8.89323]
[1777543976479,30.28,76078.2,0.0,-0.94392,5e-05,8.89234]
[1777543976635,30.28,76078.2,0.0,-0.94392,5e-05,8.89177]
[1777543978057,30.28,76078.2,0.0,-0.94392,5e-05,8.89177]
[1777543983683,30.28,76079.454,0.0,-0.9439,5e-05,8.89537]
[1777543991314,30.27,76081.52,0.0,-0.94381,5e-05,8.90652]
[1777543996319,30.27,76081.156,0.0,-0.94384,5e-05,8.90279]
[1777544001324,30.27,76080.908,0.0,-0.94387,5e-05,8.89841]
[1777544006849,30.26,76081.078,0.0,-0.94389,5e-05,8.89602]
[1777544012336,30.26,76080.922,0.0,-0.94394,5e-05,8.88944]
[1777544018342,30.26,76080.528,0.0,-0.94398,5e-05,8.88375]
[1777544023967,30.25,76079.436,0.0,-0.94406,5e-05,8.87391]
[1777544029353,30.25,76079.302,0.0,-0.94409,5e-05,8.87047]
[1777544033037,30.25,76073.142,0.0,-0.94439,5e-05,8.83209]
[1777544034044,30.25,76067.528,0.0,-0.94466,5e-05,8.79792]
[1777544035051,30.25,76065.15,0.0,-0.94477,5e-05,8.78325]
[1777544036076,30.25,76065.15,0.0,-0.94477,5e-05,8.78325]
[1777544038072,30.24,76062.144,0.0,-0.94492,5e-05,8.76413]
[1777544040091,30.24,76054.698,0.0,-0.94527,5e-05,8.719]
[1777544041098,30.24,76051.488,0.0,-0.94542,5e-05,8.69959]
[1777544042104,30.24,76048.458,0.0,-0.94556,5e-05,8.6814]
[1777544043112,30.24,76035.998,0.0,-0.94614,5e-05,8.60728]
[1777544044119,30.24,76025.252,0.0,-0.94663,5e-05,8.54367]
[1777544044684,30.24,76025.252,0.0,-0.94663,5e-05,8.54367]
[1777544044739,30.24,76025.252,0.0,-0.94663,5e-05,8.54367]
[1777544044828,30.24,76025.252,0.0,-0.94663,5e-05,8.54367]
[1777544050161,30.24,76025.138,0.0,-0.94664,5e-05,8.54297]
[1777544055195,30.24,76024.646,0.0,-0.94666,5e-05,8.54006]
[1777544060231,30.24,76023.562,0.0,-0.94671,5e-05,8.53368]
[1777544065266,30.24,76024.142,0.0,-0.94668,5e-05,8.53711]
[1777544070301,30.24,76023.44,0.0,-0.94671,5e-05,8.53299]
[1777544071395,30.24,76016.422,0.0,-0.94705,5e-05,8.48894]
[1777544073322,30.24,76013.106,0.0,-0.9472,5e-05,8.46966]
[1777544077350,30.24,76010.774,0.0,-0.9473,5e-05,8.45651]
[1777544078350,30.24,76010.774,0.0,-0.9473,5e-05,8.45651]
[1777544080370,30.25,76000.208,0.0,-0.94777,4e-05,8.3953]
[1777544083396,30.25,75995.288,0.0,-0.94798,4e-05,8.36746]
[1777544084403,30.25,75983.958,0.0,-0.94849,4e-05,8.30193]
[1777544085355,30.25,75983.958,0.0,-0.94849,4e-05,8.30193]
[1777544090416,30.25,75982.89,0.0,-0.94852,4e-05,8.29795]
[1777544095421,30.25,75984.008,0.0,-0.94845,4e-05,8.30631]
[1777544098424,30.25,75986.83,0.0,-0.94832,4e-05,8.32371]
[1777544102428,30.26,75989.438,0.0,-0.94819,4e-05,8.34012]
[1777544104430,30.26,75993.206,0.0,-0.94802,4e-05,8.36262]
[1777544105431,30.26,75997.438,0.0,-0.94783,4e-05,8.38753]
[1777544111437,30.26,75999.098,0.0,-0.94774,4e-05,8.39852]
[1777544114440,30.26,76005.618,0.0,-0.94745,5e-05,8.43721]
[1777544115441,30.26,76008.108,0.0,-0.94733,5e-05,8.45193]
[1777544118444,30.26,76011.75,0.0,-0.94717,5e-05,8.47361]
[1777544120446,30.26,76007.616,0.0,-0.94735,5e-05,8.44959]
[1777544125693,30.26,76007.976,0.0,-0.94733,5e-05,8.45248]
[1777544130728,30.26,76007.284,0.0,-0.94735,5e-05,8.44909]
[1777544135763,30.26,76009.232,0.0,-0.94728,5e-05,8.45836]
[1777544139791,30.26,76013.354,0.0,-0.94709,5e-05,8.48292]
[1777544144826,30.26,76011.162,0.0,-0.94718,5e-05,8.47051]
[1777544146840,30.27,76007.656,0.0,-0.94733,5e-05,8.45088]
[1777544151875,30.27,76009.316,0.0,-0.94725,5e-05,8.46191]
[1777544156910,30.27,76011.172,0.0,-0.94716,5e-05,8.47329]
[1777544161945,30.27,76009.72,0.0,-0.94722,5e-05,8.46525]
[1777544164966,30.27,76005.8,0.0,-0.9474,5e-05,8.44268]
[1777544165973,30.27,76002.64,0.0,-0.94754,5e-05,8.42434]
[1777544171008,30.27,76002.346,0.0,-0.94755,5e-05,8.42346]
[1777544175036,30.27,75998.672,0.0,-0.9477,4e-05,8.40275]
[1777544177054,30.27,75996.156,0.0,-0.94781,4e-05,8.38851]
[1777544181082,30.27,75998.338,0.0,-0.94771,4e-05,8.40208]
[1777544184103,30.27,76000.98,0.0,-0.94759,4e-05,8.41805]
[1777544187124,30.27,76003.096,0.0,-0.94749,5e-05,8.43089]
[1777544192159,30.28,76004.128,0.0,-0.94745,5e-05,8.4349]
[1777544197194,30.28,76003.15,0.0,-0.94749,5e-05,8.42994]
[1777544202228,30.28,76001.482,0.0,-0.94756,5e-05,8.42102]
[1777544207264,30.28,76000.862,0.0,-0.94758,4e-05,8.41826]
[1777544209278,30.28,76003.05,0.0,-0.94748,5e-05,8.43137]
[1777544214312,30.28,76001.522,0.0,-0.94754,5e-05,8.42326]
[1777544216328,30.28,76001.14,0.0,-0.94755,5e-05,8.42144]
[1777544217335,30.28,75992.808,0.0,-0.94793,4e-05,8.37306]
[1777544219349,30.28,75988.776,0.0,-0.9481,4e-05,8.35013]
[1777544224384,30.28,75988.104,0.0,-0.94812,4e-05,8.34763]
[1777544227405,30.28,75984.392,0.0,-0.94828,4e-05,8.32699]
[1777544229419,30.29,75980.26,0.0,-0.94846,4e-05,8.30372]
[1777544234454,30.29,75979.21,0.0,-0.94849,4e-05,8.29942]
[1777544239488,30.29,75980.754,0.0,-0.94841,4e-05,8.31008]
[1777544244523,30.29,75980.994,0.0,-0.94838,4e-05,8.31311]
[1777544249559,30.29,75979.212,0.0,-0.94845,4e-05,8.30445]
[1777544253583,30.3,75986.042,0.0,-0.94815,4e-05,8.34262]
[1777544254584,30.3,75991.756,0.0,-0.9479,4e-05,8.3761]
[1777544255585,30.3,76000.426,0.0,-0.94751,5e-05,8.42685]
[1777544256586,30.3,76002.978,0.0,-0.94739,5e-05,8.44191]
[1777544261591,30.3,76001.398,0.0,-0.94746,5e-05,8.43331]
[1777544266596,30.3,76001.868,0.0,-0.94743,5e-05,8.43676]
[1777544271601,30.3,76003.208,0.0,-0.94736,5e-05,8.44524]
[1777544276605,30.3,75998.094,0.0,-0.94759,4e-05,8.41602]
[1777544279608,30.3,75995.998,0.0,-0.94768,4e-05,8.40432]
[1777544284613,30.3,75997.282,0.0,-0.94761,4e-05,8.41273]
[1777544289908,30.3,75996.702,0.0,-0.94763,4e-05,8.41037]
[1777544294623,30.3,75998.82,0.0,-0.94753,4e-05,8.4234]
[1777544299978,30.31,76002.128,0.0,-0.94738,5e-05,8.44358]
[1777544301992,30.31,76006.216,0.0,-0.94719,5e-05,8.46771]
[1777544307028,30.31,76005.704,0.0,-0.94721,5e-05,8.46516]
[1777544312642,30.31,76006.17,0.0,-0.9472,5e-05,8.46558]
[1777544318105,30.31,76003.898,0.0,-0.9473,5e-05,8.45283]
[1777544319112,30.31,76006.232,0.0,-0.94719,5e-05,8.46659]
[1777544324146,30.31,76005.824,0.0,-0.94721,5e-05,8.46465]
[1777544328175,30.31,76009.232,0.0,-0.94705,5e-05,8.48493]
[1777544333210,30.31,76006.84,0.0,-0.94716,5e-05,8.47122]
[1777544338245,30.31,76005.984,0.0,-0.94719,5e-05,8.46663]
[1777544343280,30.31,76006.094,0.0,-0.94718,5e-05,8.4677]
[1777544348315,30.31,76007.852,0.0,-0.9471,5e-05,8.47836]
[1777544350329,30.31,76003.76,0.0,-0.94728,5e-05,8.45461]
[1777544351336,30.31,76001.624,0.0,-0.94738,5e-05,8.44226]
[1777544352343,30.31,75998.398,0.0,-0.94752,4e-05,8.42355]
[1777544355364,30.31,75995.576,0.0,-0.94765,4e-05,8.40759]
[1777544357377,30.31,75992.834,0.0,-0.94777,4e-05,8.39201]
[1777544359392,30.31,75990.262,0.0,-0.94788,4e-05,8.37747]
[1777544364427,30.32,75990.292,0.0,-0.94787,4e-05,8.37872]
[1777544369461,30.32,75989.776,0.0,-0.94788,4e-05,8.37685]
[1777544374704,30.32,75986.73,0.0,-0.94802,4e-05,8.35759]
[1777544379532,30.32,75984.494,0.0,-0.94811,4e-05,8.34593]
[1777544380539,30.32,75981.946,0.0,-0.94823,4e-05,8.33146]
[1777544381546,30.32,75979.374,0.0,-0.94834,4e-05,8.31687]
[1777544386581,30.32,75980.918,0.0,-0.94826,4e-05,8.32734]
[1777544391616,30.33,75980.182,0.0,-0.94828,4e-05,8.32457]
[1777544394637,30.33,75977.482,0.0,-0.94839,4e-05,8.30986]
[1777544395644,30.33,75979.74,0.0,-0.94829,4e-05,8.32325]
[1777544400691,30.33,75979.032,0.0,-0.94831,4e-05,8.32073]
[1777544401698,30.33,75972.418,0.0,-0.9486,4e-05,8.28287]
[1777544401815,30.33,75972.418,0.0,-0.9486,4e-05,8.28287]
[1777544401959,30.33,75972.418,0.0,-0.9486,4e-05,8.28287]
[1777544403712,30.33,75966.954,0.0,-0.94883,4e-05,8.25214]
[1777544404720,30.33,75969.056,0.0,-0.94874,4e-05,8.26466]
[1777544405331,30.33,75969.056,0.0,-0.94874,4e-05,8.26466]
[1777544410746,30.33,75971.08,0.0,-0.94863,4e-05,8.27862]
[1777544415751,30.34,75971.478,0.0,-0.9486,4e-05,8.28277]
[1777544418754,30.34,75974.54,0.0,-0.94845,4e-05,8.30154]
[1777544423759,30.34,75971.472,0.0,-0.94858,4e-05,8.28544]
[1777544425761,30.34,75968.374,0.0,-0.94871,4e-05,8.26831]
[1777544428764,30.34,75970.522,0.0,-0.9486,4e-05,8.28184]
[1777544430766,30.34,75972.82,0.0,-0.9485,4e-05,8.29582]
[1777544435771,30.35,75972.934,0.0,-0.94849,4e-05,8.29545]
[1777544438774,30.35,75979.376,0.0,-0.9482,4e-05,8.3337]
[1777544439775,30.35,75983.556,0.0,-0.94801,4e-05,8.35821]
[1777544440776,30.35,75986.124,0.0,-0.94789,4e-05,8.37336]
[1777544443779,30.35,75983.824,0.0,-0.94799,4e-05,8.36068]
[1777544449032,30.35,75979.08,0.0,-0.94819,4e-05,8.33467]
[1777544450040,30.35,75976.334,0.0,-0.94831,4e-05,8.31906]
[1777544452054,30.35,75974.352,0.0,-0.94839,4e-05,8.30822]
[1777544454067,30.35,75977.706,0.0,-0.94824,4e-05,8.32816]
[1777544455075,30.35,75983.99,0.0,-0.94796,4e-05,8.36485]
[1777544460114,30.36,75985.482,0.0,-0.94788,4e-05,8.37461]
[1777544463135,30.36,75987.828,0.0,-0.94777,4e-05,8.38886]
[1777544468170,30.36,75987.658,0.0,-0.94777,4e-05,8.38885]
[1777544469805,30.36,75982.884,0.0,-0.94799,4e-05,8.36133]
[1777544475811,30.36,75984.186,0.0,-0.94792,4e-05,8.37027]
[1777544481261,30.36,75985.604,0.0,-0.94784,4e-05,8.37978]
[1777544486297,30.36,75985.714,0.0,-0.94783,4e-05,8.38143]
[1777544491332,30.36,75984.37,0.0,-0.9479,4e-05,8.37194]
[1777544496367,30.37,75983.54,0.0,-0.94793,4e-05,8.36821]
[1777544501402,30.37,75985.308,0.0,-0.94784,4e-05,8.37952]
[1777544506437,30.37,75986.872,0.0,-0.94776,4e-05,8.38958]
[1777544511472,30.37,75987.022,0.0,-0.94775,4e-05,8.39137]
[1777544516507,30.37,75987.188,0.0,-0.94773,4e-05,8.39324]
[1777544521542,30.37,75987.384,0.0,-0.94772,4e-05,8.39526]
[1777544524563,30.37,75991.12,0.0,-0.94755,4e-05,8.4174]
[1777544525571,30.37,76000.28,0.0,-0.94714,5e-05,8.47094]
[1777544526577,30.37,76003.894,0.0,-0.94697,5e-05,8.49214]
[1777544529601,30.37,76001.088,0.0,-0.9471,5e-05,8.47584]
[1777544534634,30.37,75999.418,0.0,-0.94717,5e-05,8.4664]
[1777544539669,30.37,76000.016,0.0,-0.94714,5e-05,8.47017]
[1777544544705,30.37,76000.93,0.0,-0.9471,5e-05,8.47578]
[1777544549740,30.37,76002.556,0.0,-0.94702,5e-05,8.48548]
[1777544552761,30.37,76004.624,0.0,-0.94694,5e-05,8.49486]
[1777544553769,30.37,76008.012,0.0,-0.94679,5e-05,8.51473]
[1777544558804,30.37,76007.764,0.0,-0.9468,5e-05,8.51324]
[1777544563838,30.37,76007.292,0.0,-0.94682,5e-05,8.51045]
[1777544572907,30.37,76007.514,0.0,-0.94681,5e-05,8.5117]
[1777544578913,30.37,76007.338,0.0,-0.94682,5e-05,8.51063]
[1777544581916,30.37,76011.826,0.0,-0.94662,5e-05,8.53693]
[1777544586925,30.37,76010.058,0.0,-0.9467,5e-05,8.52631]
[1777544594934,30.37,76009.396,0.0,-0.94673,5e-05,8.52223]
[1777544599939,30.37,76008.42,0.0,-0.94678,5e-05,8.51643]
[1777544604944,30.37,76008.378,0.0,-0.94678,5e-05,8.5161]
[1777544610949,30.37,76008.246,0.0,-0.94679,5e-05,8.51526]
[1777544615201,30.37,76007.29,0.0,-0.94685,5e-05,8.50693]
[1777544616208,30.37,75999.028,0.0,-0.94722,5e-05,8.45861]
[1777544621243,30.37,75998.666,0.0,-0.94723,5e-05,8.45689]
[1777544626278,30.37,75999.926,0.0,-0.94717,5e-05,8.46461]
[1777544631314,30.37,75999.58,0.0,-0.94719,5e-05,8.46293]
[1777544633326,30.37,75997.184,0.0,-0.94729,5e-05,8.44912]
[1777544634334,30.37,75994.53,0.0,-0.94741,4e-05,8.43374]
[1777544639684,30.38,75994.624,0.0,-0.9474,4e-05,8.43475]
[1777544642391,30.38,75992.2,0.0,-0.94751,4e-05,8.42115]
[1777544643398,30.38,75987.608,0.0,-0.94771,4e-05,8.3946]
[1777544644405,30.38,75984.936,0.0,-0.94783,4e-05,8.37925]
[1777544649440,30.38,75985.03,0.0,-0.94782,4e-05,8.38078]
[1777544653470,30.38,75980.856,0.0,-0.948,4e-05,8.35741]
[1777544658505,30.38,75979.57,0.0,-0.94805,4e-05,8.35116]
[1777544664015,30.38,75980.446,0.0,-0.948,4e-05,8.35741]
[1777544669582,30.38,75977.488,0.0,-0.94812,4e-05,8.3417]
[1777544674616,30.39,75978.354,0.0,-0.94809,4e-05,8.34522]
[1777544679653,30.39,75978.736,0.0,-0.94806,4e-05,8.34867]
[1777544684688,30.39,75977.218,0.0,-0.94812,4e-05,8.34112]
[1777544688717,30.39,75975.044,0.0,-0.9482,4e-05,8.32961]
[1777544693751,30.39,75971.474,0.0,-0.94835,4e-05,8.31042]
[1777544694759,30.39,75969.124,0.0,-0.94845,4e-05,8.29717]
[1777544697779,30.39,75967.116,0.0,-0.94853,4e-05,8.28659]
[1777544702815,30.4,75965.41,0.0,-0.9486,4e-05,8.27849]
[1777544704829,30.4,75963.082,0.0,-0.94869,4e-05,8.26581]
[1777544709864,30.4,75961.782,0.0,-0.94874,4e-05,8.2602]
[1777544712885,30.4,75959.652,0.0,-0.94882,4e-05,8.24909]
[1777544713892,30.4,75961.572,0.0,-0.94873,4e-05,8.26052]
[1777544716913,30.4,75959.582,0.0,-0.94881,4e-05,8.25023]
[1777544721948,30.41,75959.028,0.0,-0.94882,4e-05,8.24902]
[1777544725084,30.41,75959.122,0.0,-0.94881,4e-05,8.25075]
[1777544726984,30.41,75955.116,0.0,-0.94898,4e-05,8.2286]
[1777544727990,30.41,75951.276,0.0,-0.94914,4e-05,8.20702]
[1777544733025,30.41,75950.98,0.0,-0.94915,4e-05,8.2049]
[1777544735039,30.41,75947.254,0.0,-0.94931,4e-05,8.18456]
[1777544737053,30.42,75942.628,0.0,-0.9495,4e-05,8.15917]
[1777544741081,30.42,75944.5,0.0,-0.9494,4e-05,8.17196]
[1777544746099,30.42,75943.848,0.0,-0.94941,4e-05,8.17078]
[1777544749003,30.42,75943.152,0.0,-0.94943,4e-05,8.16783]
[1777544754107,30.43,75944.524,0.0,-0.94935,4e-05,8.17868]
[1777544759111,30.43,75945.964,0.0,-0.94927,4e-05,8.18938]
[1777544764116,30.43,75946.192,0.0,-0.94924,4e-05,8.19306]
[1777544769121,30.44,75946.58,0.0,-0.9492,4e-05,8.19761]
[1777544774126,30.44,75946.366,0.0,-0.9492,4e-05,8.1987]
[1777544778008,30.44,75946.294,0.0,-0.94919,4e-05,8.19967]
[1777544783378,30.45,75946.472,0.0,-0.94916,4e-05,8.20388]
[1777544786138,30.45,75950.822,0.0,-0.94896,4e-05,8.22964]
[1777544791143,30.45,75952.436,0.0,-0.94889,4e-05,8.2382]
[1777544796469,30.45,75955.878,0.0,-0.94872,4e-05,8.26023]
[1777544801153,30.46,75958.186,0.0,-0.94861,4e-05,8.27489]
[1777544806158,30.46,75960.058,0.0,-0.94851,4e-05,8.28732]
[1777544811575,30.46,75959.842,0.0,-0.94851,4e-05,8.28796]
[1777544814596,30.46,75963.096,0.0,-0.94835,4e-05,8.30759]
[1777544815603,30.46,75965.414,0.0,-0.94825,4e-05,8.32123]
[1777544820637,30.46,75966.12,0.0,-0.94821,4e-05,8.32659]
[1777544825328,30.47,75966.898,0.0,-0.94817,4e-05,8.33207]
[1777544825579,30.47,75966.898,0.0,-0.94817,4e-05,8.33207]
[1777544826680,30.47,75972.684,0.0,-0.94791,4e-05,8.36592]
[1777544829181,30.47,75975.702,0.0,-0.94777,4e-05,8.38374]
[1777544832722,30.47,75973.614,0.0,-0.94786,4e-05,8.37234]
[1777544837827,30.47,75973.014,0.0,-0.94788,4e-05,8.36961]
[1777544843800,30.47,75973.058,0.0,-0.94787,4e-05,8.37116]
[1777544848837,30.47,75974.356,0.0,-0.9478,4e-05,8.37934]
[1777544849842,30.47,75978.534,0.0,-0.94761,4e-05,8.40384]
[1777544854877,30.47,75979.706,0.0,-0.94757,4e-05,8.40851]
[1777544856891,30.47,75982.708,0.0,-0.94744,4e-05,8.42614]
[1777544860212,30.47,75985.19,0.0,-0.94732,4e-05,8.44081]
[1777544865955,30.47,75985.486,0.0,-0.94731,4e-05,8.44295]
[1777544870990,30.47,75985.392,0.0,-0.94731,4e-05,8.44273]
[1777544876025,30.47,75986.3,0.0,-0.94727,4e-05,8.44832]
[1777544879046,30.47,75984.184,0.0,-0.94736,4e-05,8.43621]
[1777544884081,30.47,75982.396,0.0,-0.94744,4e-05,8.42623]
[1777544889115,30.48,75981.516,0.0,-0.94747,4e-05,8.42161]
[1777544894150,30.48,75978.818,0.0,-0.94759,4e-05,8.40652]
[1777544897172,30.48,75973.15,0.0,-0.94784,4e-05,8.37412]
[1777544900193,30.48,75970.404,0.0,-0.94795,4e-05,8.3588]
[1777544906234,30.48,75969.26,0.0,-0.948,4e-05,8.35337]
[1777544911266,30.48,75958.5,0.0,-0.94848,4e-05,8.28974]
[1777544914269,30.48,75956.122,0.0,-0.94858,4e-05,8.27701]
[1777544916271,30.48,75952.564,0.0,-0.94873,4e-05,8.25724]
[1777544917272,30.48,75950.118,0.0,-0.94883,4e-05,8.24357]
[1777544922277,30.49,75947.896,0.0,-0.94891,4e-05,8.23275]
[1777544924066,30.49,75947.038,0.0,-0.94895,4e-05,8.22823]
[1777544924279,30.49,75941.99,0.0,-0.94917,4e-05,8.19977]
[1777544925280,30.49,75938.476,0.0,-0.94932,4e-05,8.18017]
[1777544928283,30.49,75940.636,0.0,-0.94921,4e-05,8.19389]
[1777544933288,30.49,75942.058,0.0,-0.94913,4e-05,8.20422]
[1777544939294,30.5,75942.244,0.0,-0.9491,4e-05,8.20787]
[1777544944501,30.5,75940.826,0.0,-0.94915,4e-05,8.20234]
[1777544949538,30.5,75941.374,0.0,-0.94911,4e-05,8.20763]
[1777544954539,30.51,75939.714,0.0,-0.94916,4e-05,8.19989]
[1777544955580,30.51,75936.516,0.0,-0.9493,4e-05,8.18256]
[1777544959608,30.51,75934.278,0.0,-0.94938,4e-05,8.17172]
[1777544960615,30.51,75930.256,0.0,-0.94955,4e-05,8.1493]
[1777544961622,30.51,75932.434,0.0,-0.94945,4e-05,8.16221]
[1777544966658,30.51,75930.17,0.0,-0.94953,4e-05,8.15183]
[1777544968672,30.52,75932.258,0.0,-0.94943,4e-05,8.1647]
[1777544973707,30.52,75931.462,0.0,-0.94946,4e-05,8.15992]
[1777544977327,30.52,75931.462,0.0,-0.94945,4e-05,8.16092]
[1777544982770,30.53,75930.27,0.0,-0.94948,4e-05,8.15764]
[1777544987805,30.53,75929.196,0.0,-0.94951,4e-05,8.15404]
[1777544992840,30.53,75929.37,0.0,-0.94948,4e-05,8.15751]
[1777544997875,30.54,75930.298,0.0,-0.94942,4e-05,8.16522]
[1777545001904,30.54,75933.102,0.0,-0.94928,4e-05,8.18302]
[1777545002932,30.54,75940.162,0.0,-0.94897,4e-05,8.22368]
[1777545003716,30.54,75940.162,0.0,-0.94897,4e-05,8.22368]
[1777545003924,30.54,75940.162,0.0,-0.94897,4e-05,8.22389]
[1777545004932,30.54,75960.4,0.0,-0.94808,4e-05,8.34022]
[1777545005944,30.54,75976.49,0.0,-0.94736,4e-05,8.4334]
[1777545006820,30.54,75976.49,0.0,-0.94736,4e-05,8.4334]
[1777545006951,30.54,75976.49,0.0,-0.94736,4e-05,8.4335]
[1777545007957,30.54,75972.036,0.0,-0.94756,4e-05,8.40784]
[1777545008966,30.54,75962.312,0.0,-0.94799,4e-05,8.35173]
[1777545010980,30.54,75971.942,0.0,-0.94756,4e-05,8.40757]
[1777545011675,30.54,75971.942,0.0,-0.94756,4e-05,8.40757]
[1777545016018,30.54,75979.78,0.0,-0.94721,4e-05,8.45333]
[1777545021052,30.54,75978.054,0.0,-0.94728,4e-05,8.4435]
[1777545025171,30.54,75978.366,0.0,-0.94727,4e-05,8.44544]
[1777545025325,30.54,75978.366,0.0,-0.94727,4e-05,8.44544]
[1777545025382,30.54,75982.24,0.0,-0.9471,4e-05,8.46799]
[1777545031123,30.54,75983.024,0.0,-0.94708,5e-05,8.4698]
[1777545031668,30.54,75983.024,0.0,-0.94708,5e-05,8.4698]
[1777545031737,30.54,75983.024,0.0,-0.94708,5e-05,8.4698]
[1777545031825,30.54,75983.024,0.0,-0.94708,5e-05,8.4698]
[1777545032132,30.54,75983.024,0.0,-0.94708,5e-05,8.46978]
[1777545036849,30.54,75982.142,0.0,-0.94712,4e-05,8.46464]
[1777545036874,30.54,75982.142,0.0,-0.94712,4e-05,8.46464]
[1777545037074,30.54,75982.142,0.0,-0.94712,4e-05,8.46464]
[1777545037167,30.54,75982.142,0.0,-0.94712,4e-05,8.46463]
[1777545042201,30.54,75984.362,0.0,-0.94702,5e-05,8.47756]
[1777545044470,30.54,75985.84,0.0,-0.94695,5e-05,8.48613]
[1777545044509,30.54,75985.84,0.0,-0.94695,5e-05,8.48613]
[1777545044579,30.54,75985.84,0.0,-0.94695,5e-05,8.48613]
[1777545045222,30.54,75985.84,0.0,-0.94695,5e-05,8.4861]
[1777545050258,30.54,75986.892,0.0,-0.9469,5e-05,8.49206]
[1777545055294,30.54,75987.206,0.0,-0.94689,5e-05,8.49373]
[1777545057368,30.54,75986.792,0.0,-0.94691,5e-05,8.49129]
[1777545057418,30.54,75985.762,0.0,-0.94696,5e-05,8.48526]
[1777545057575,30.54,75985.762,0.0,-0.94696,5e-05,8.48526]
[1777545058415,30.54,75985.726,0.0,-0.94696,5e-05,8.48503]
[1777545064420,30.54,75989.328,0.0,-0.9468,5e-05,8.50586]
[1777545067533,30.54,75989.974,0.0,-0.94677,5e-05,8.50943]
[1777545067577,30.54,75989.974,0.0,-0.94677,5e-05,8.50943]
[1777545067585,30.54,75989.974,0.0,-0.94677,5e-05,8.50943]
[1777545067634,30.54,75989.974,0.0,-0.94677,5e-05,8.50932]
[1777545069393,30.54,75995.718,0.0,-0.94651,5e-05,8.5428]
[1777545074429,30.54,75997.052,0.0,-0.94645,5e-05,8.55002]
[1777545075828,30.54,75998.134,0.0,-0.94641,5e-05,8.55623]
[1777545076077,30.54,75998.134,0.0,-0.94641,5e-05,8.55623]
[1777545076178,30.54,75998.134,0.0,-0.94641,5e-05,8.5561]
[1777545081437,30.54,76000.782,0.0,-0.94629,5e-05,8.57092]
[1777545082438,30.54,76004.96,0.0,-0.9461,5e-05,8.59526]
[1777545082933,30.54,76004.96,0.0,-0.9461,5e-05,8.59526]
[1777545082985,30.54,76004.96,0.0,-0.9461,5e-05,8.59526]
[1777545083080,30.54,76004.96,0.0,-0.9461,5e-05,8.59526]
[1777545083181,30.54,76004.96,0.0,-0.94611,5e-05,8.59507]
[1777545088444,30.53,76004.168,0.0,-0.94615,5e-05,8.58947]
[1777545088887,30.53,76004.168,0.0,-0.94615,5e-05,8.58947]
[1777545088958,30.53,76004.168,0.0,-0.94615,5e-05,8.58947]
[1777545089078,30.53,76004.168,0.0,-0.94615,5e-05,8.58947]
[1777545089147,30.53,76004.168,0.0,-0.94615,5e-05,8.58934]
[1777545090446,30.53,75995.852,0.0,-0.94653,5e-05,8.54045]
[1777545095451,30.53,75993.262,0.0,-0.94667,5e-05,8.52202]
[1777545100456,30.53,75992.912,0.0,-0.94669,5e-05,8.51964]
[1777545102437,30.53,75993.38,0.0,-0.94666,5e-05,8.5223]
[1777545102438,30.53,75993.38,0.0,-0.94667,5e-05,8.52222]
[1777545102467,30.53,75993.38,0.0,-0.94667,5e-05,8.52222]
[1777545102576,30.53,75993.38,0.0,-0.94667,5e-05,8.52222]
[1777545102678,30.53,75993.38,0.0,-0.94667,5e-05,8.52212]
[1777545104460,30.53,75997.96,0.0,-0.94646,5e-05,8.54881]
[1777545109465,30.53,75998.12,0.0,-0.94646,5e-05,8.54915]
[1777545111211,30.53,75998.12,0.0,-0.94646,5e-05,8.54904]
[1777545111263,30.53,75998.12,0.0,-0.94646,5e-05,8.54904]
[1777545111330,30.53,75998.12,0.0,-0.94646,5e-05,8.54904]
[1777545111431,30.53,75998.12,0.0,-0.94646,5e-05,8.54894]
[1777545115442,30.53,75995.026,0.0,-0.9466,5e-05,8.53055]
[1777545115471,30.53,75993.544,0.0,-0.94667,5e-05,8.52181]
[1777545115507,30.53,75993.544,0.0,-0.94667,5e-05,8.52181]
[1777545115580,30.53,75993.544,0.0,-0.94667,5e-05,8.52181]
[1777545115722,30.53,75993.544,0.0,-0.94667,5e-05,8.52177]
[1777545116729,30.53,75989.694,0.0,-0.94684,5e-05,8.49924]
[1777545120843,30.53,75989.12,0.0,-0.94687,5e-05,8.49578]
[1777545120895,30.53,75989.12,0.0,-0.94687,5e-05,8.49578]
[1777545121082,30.53,75989.12,0.0,-0.94687,5e-05,8.49578]
[1777545121183,30.53,75989.12,0.0,-0.94687,5e-05,8.49575]
[1777545124480,30.53,75968.0,0.0,-0.94782,4e-05,8.3731]
[1777545124789,30.53,75968.0,0.0,-0.94782,4e-05,8.37334]
[1777545125796,30.53,75959.274,0.0,-0.9482,4e-05,8.32305]
[1777545126803,30.53,75973.362,0.0,-0.94757,4e-05,8.40456]
[1777545127866,30.53,75973.362,0.0,-0.94757,4e-05,8.40456]
[1777545127918,30.53,75973.362,0.0,-0.94757,4e-05,8.40456]
[1777545128073,30.53,75973.362,0.0,-0.94757,4e-05,8.40456]
[1777545128093,30.53,75973.362,0.0,-0.94757,4e-05,8.40458]
[1777545128817,30.53,75982.362,0.0,-0.94717,4e-05,8.4569]
[1777545132845,30.53,75986.578,0.0,-0.94698,5e-05,8.48143]
[1777545133821,30.53,75986.578,0.0,-0.94698,5e-05,8.48143]
[1777545133873,30.53,75986.578,0.0,-0.94698,5e-05,8.48143]
[1777545134075,30.53,75986.578,0.0,-0.94698,5e-05,8.48143]
[1777545134134,30.53,75986.578,0.0,-0.94698,5e-05,8.48139]
[1777545135866,30.53,75992.496,0.0,-0.94672,5e-05,8.51581]
[1777545138237,30.53,75993.444,0.0,-0.94667,5e-05,8.52128]
[1777545138288,30.53,75993.444,0.0,-0.94667,5e-05,8.52128]
[1777545138326,30.53,75993.444,0.0,-0.94667,5e-05,8.52128]
[1777545138338,30.53,75993.444,0.0,-0.94667,5e-05,8.52121]
[1777545140901,30.53,75998.704,0.0,-0.94644,5e-05,8.55167]
[1777545145936,30.53,76000.616,0.0,-0.94636,5e-05,8.5622]
[1777545150971,30.53,76002.29,0.0,-0.94629,5e-05,8.57128]
[1777545153517,30.53,76000.428,0.0,-0.94639,5e-05,8.5573]
[1777545153569,30.53,76000.428,0.0,-0.94639,5e-05,8.5573]
[1777545153576,30.53,76000.428,0.0,-0.94639,5e-05,8.5573]
[1777545153992,30.53,76000.428,0.0,-0.94639,5e-05,8.55719]
[1777545157457,30.53,75998.568,0.0,-0.94648,5e-05,8.54604]
[1777545157509,30.53,75998.568,0.0,-0.94648,5e-05,8.54604]
[1777545157513,30.53,75998.432,0.0,-0.94648,5e-05,8.54513]
[1777545157580,30.53,75998.432,0.0,-0.94648,5e-05,8.54513]
[1777545163055,30.53,76002.166,0.0,-0.94632,5e-05,8.56616]
[1777545163542,30.53,76002.166,0.0,-0.94632,5e-05,8.56616]
[1777545163578,30.53,76002.166,0.0,-0.94632,5e-05,8.56616]
[1777545163594,30.53,76002.166,0.0,-0.94632,5e-05,8.56616]
[1777545164061,30.53,76002.166,0.0,-0.94632,5e-05,8.56592]
[1777545164642,30.53,76002.166,0.0,-0.94632,5e-05,8.56592]
[1777545164828,30.53,76002.166,0.0,-0.94632,5e-05,8.56592]
[1777545165069,30.53,76002.166,0.0,-0.94632,5e-05,8.56568]
[1777545166076,30.53,76013.214,0.0,-0.94582,5e-05,8.6304]
[1777545171074,30.52,76015.714,0.0,-0.94571,5e-05,8.64408]
[1777545171126,30.52,76015.714,0.0,-0.94571,5e-05,8.64408]
[1777545171327,30.52,76015.714,0.0,-0.94571,5e-05,8.64408]
[1777545171426,30.52,76015.714,0.0,-0.94572,5e-05,8.64381]
[1777545176948,30.52,76014.824,0.0,-0.94577,5e-05,8.63725]
[1777545177000,30.52,76014.824,0.0,-0.94577,5e-05,8.63725]
[1777545177076,30.52,76014.824,0.0,-0.94577,5e-05,8.63725]
[1777545177153,30.52,76014.824,0.0,-0.94577,5e-05,8.63697]
[1777545182379,30.52,76016.44,0.0,-0.9457,5e-05,8.64541]
[1777545182432,30.52,76016.44,0.0,-0.9457,5e-05,8.64541]
[1777545182478,30.52,76016.44,0.0,-0.94571,5e-05,8.64515]
[1777545182578,30.52,76016.44,0.0,-0.94571,5e-05,8.64515]
[1777545187832,30.52,76015.228,0.0,-0.94577,5e-05,8.63673]
[1777545187894,30.52,76015.228,0.0,-0.94577,5e-05,8.63673]
[1777545188076,30.52,76015.228,0.0,-0.94577,5e-05,8.63673]
[1777545188230,30.52,76015.228,0.0,-0.94577,5e-05,8.63647]
[1777545190244,30.52,76020.888,0.0,-0.94552,5e-05,8.66928]
[1777545192171,30.52,76021.934,0.0,-0.94547,5e-05,8.67512]
[1777545192223,30.52,76021.934,0.0,-0.94547,5e-05,8.67512]
[1777545192325,30.52,76021.934,0.0,-0.94547,5e-05,8.67512]
[1777545192426,30.52,76021.934,0.0,-0.94548,5e-05,8.67476]
[1777545193265,30.52,76027.948,0.0,-0.9452,5e-05,8.70998]
[1777545194272,30.52,76031.13,0.0,-0.94505,5e-05,8.72916]
[1777545196957,30.51,76028.392,0.0,-0.94518,5e-05,8.71218]
[1777545197003,30.51,76028.392,0.0,-0.94518,5e-05,8.71218]
[1777545197074,30.51,76028.392,0.0,-0.94518,5e-05,8.71218]
[1777545197292,30.51,76028.392,0.0,-0.94519,5e-05,8.71183]
[1777545199307,30.51,76021.178,0.0,-0.94553,5e-05,8.66852]
[1777545204422,30.51,76018.49,0.0,-0.94566,5e-05,8.65154]
[1777545204470,30.51,76018.49,0.0,-0.94566,5e-05,8.65154]
[1777545204515,30.51,76018.49,0.0,-0.94566,5e-05,8.65125]
[1777545204577,30.51,76018.49,0.0,-0.94566,5e-05,8.65125]
[1777545205349,30.51,76018.49,0.0,-0.94566,5e-05,8.65095]
[1777545206356,30.51,76022.572,0.0,-0.94548,5e-05,8.67476]
[1777545211391,30.51,76022.144,0.0,-0.94553,5e-05,8.66787]
[1777545213593,30.51,76021.864,0.0,-0.94554,5e-05,8.66563]
[1777545213645,30.51,76021.864,0.0,-0.94554,5e-05,8.66563]
[1777545213825,30.51,76021.864,0.0,-0.94554,5e-05,8.66563]
[1777545214413,30.51,76021.864,0.0,-0.94555,5e-05,8.66529]
[1777545215419,30.51,76026.92,0.0,-0.94531,5e-05,8.69553]
[1777545215726,30.51,76026.92,0.0,-0.94531,5e-05,8.69553]
[1777545217433,30.51,76030.816,0.0,-0.94513,5e-05,8.71863]
[1777545218440,30.51,76024.786,0.0,-0.94541,5e-05,8.68258]
[1777545222468,30.51,76030.368,0.0,-0.94516,5e-05,8.71496]
[1777545226496,30.51,76033.09,0.0,-0.94502,5e-05,8.73229]
[1777545227503,30.51,76036.98,0.0,-0.94484,5e-05,8.75564]
[1777545228510,30.51,76040.83,0.0,-0.94466,5e-05,8.77878]
[1777545231531,30.51,76045.17,0.0,-0.94445,5e-05,8.80525]
[1777545232538,30.51,76042.66,0.0,-0.94457,5e-05,8.79048]
[1777545236566,30.51,76040.004,0.0,-0.94468,5e-05,8.77554]
[1777545241598,30.51,76038.652,0.0,-0.94474,5e-05,8.76863]
[1777545243600,30.51,76030.238,0.0,-0.94513,5e-05,8.71847]
[1777545244601,30.51,76022.756,0.0,-0.94548,5e-05,8.67383]
[1777545247604,30.51,76019.68,0.0,-0.94563,5e-05,8.65478]
[1777545248605,30.51,76015.462,0.0,-0.94582,5e-05,8.62964]
[1777545249606,30.51,76011.148,0.0,-0.94602,5e-05,8.60402]
[1777545254611,30.51,76008.438,0.0,-0.94615,5e-05,8.58713]
[1777545259616,30.51,76004.8,0.0,-0.94633,5e-05,8.56492]
[1777545264621,30.51,76005.63,0.0,-0.94629,5e-05,8.5691]
[1777545267363,30.51,76004.742,0.0,-0.94634,5e-05,8.56361]
[1777545269626,30.51,76000.696,0.0,-0.94652,5e-05,8.53954]
[1777545274631,30.51,76000.356,0.0,-0.94656,5e-05,8.53428]
[1777545279868,30.5,76002.21,0.0,-0.94648,5e-05,8.54452]
[1777545285642,30.5,76002.138,0.0,-0.94649,5e-05,8.54359]
[1777545290946,30.5,76002.02,0.0,-0.9465,5e-05,8.5423]
[1777545295981,30.5,76000.386,0.0,-0.94657,5e-05,8.53227]
[1777545297995,30.5,75997.944,0.0,-0.94669,5e-05,8.5179]
[1777545299002,30.5,75992.568,0.0,-0.94693,5e-05,8.48646]
[1777545303031,30.5,75995.072,0.0,-0.94682,5e-05,8.50099]
[1777545306052,30.5,75998.56,0.0,-0.94666,5e-05,8.52121]
[1777545308066,30.5,75998.644,0.0,-0.94666,5e-05,8.52165]
[1777545309073,30.5,75989.644,0.0,-0.94706,5e-05,8.46912]
[1777545310080,30.5,75983.594,0.0,-0.94733,4e-05,8.43395]
[1777545313101,30.5,75981.156,0.0,-0.94744,4e-05,8.42005]
[1777545318136,30.5,75986.578,0.0,-0.9472,5e-05,8.45191]
[1777545319143,30.5,75990.328,0.0,-0.94703,5e-05,8.47375]
[1777545320150,30.5,75993.992,0.0,-0.94686,5e-05,8.4951]
[1777545323171,30.5,75997.854,0.0,-0.94669,5e-05,8.51751]
[1777545325185,30.5,76001.634,0.0,-0.94652,5e-05,8.53946]
[1777545330219,30.5,76003.8,0.0,-0.94642,5e-05,8.5516]
[1777545335255,30.5,76005.33,0.0,-0.94638,5e-05,8.55719]
[1777545337269,30.5,76012.21,0.0,-0.94606,5e-05,8.59723]
[1777545338276,30.5,76015.542,0.0,-0.94591,5e-05,8.6166]
[1777545339283,30.5,76020.61,0.0,-0.94568,5e-05,8.64625]
[1777545342304,30.5,76027.136,0.0,-0.94538,5e-05,8.68519]
[1777545343311,30.5,76041.974,0.0,-0.94469,5e-05,8.77358]
[1777545345582,30.5,76042.61,0.0,-0.94466,5e-05,8.77695]
[1777545347339,30.5,76036.854,0.0,-0.94493,5e-05,8.74282]
[1777545352374,30.5,76038.982,0.0,-0.94482,5e-05,8.75678]
[1777545355394,30.5,76042.314,0.0,-0.94466,5e-05,8.77732]
[1777545360430,30.5,76043.462,0.0,-0.9446,5e-05,8.78521]
[1777545362444,30.5,76050.07,0.0,-0.94429,5e-05,8.82499]
[1777545364727,30.5,76043.882,0.0,-0.94458,5e-05,8.78774]
[1777545370500,30.5,76047.03,0.0,-0.94443,5e-05,8.80696]
[1777545375535,30.51,76047.87,0.0,-0.94438,5e-05,8.81283]
[1777545380570,30.51,76050.602,0.0,-0.94425,5e-05,8.82993]
[1777545384598,30.51,76053.294,0.0,-0.94412,5e-05,8.8465]
[1777545388626,30.51,76061.462,0.0,-0.94373,5e-05,8.89572]
[1777545389634,30.51,76066.262,0.0,-0.9435,5e-05,8.92461]
[1777545390641,30.51,76063.34,0.0,-0.94364,5e-05,8.90706]
[1777545395676,30.51,76061.776,0.0,-0.94373,5e-05,8.89503]
[1777545397693,30.51,76055.864,0.0,-0.94401,5e-05,8.85909]
[1777545398700,30.51,76050.482,0.0,-0.94426,5e-05,8.82702]
[1777545403735,30.51,76050.478,0.0,-0.94426,5e-05,8.82772]
[1777545408770,30.51,76050.294,0.0,-0.94426,5e-05,8.82735]
[1777545413783,30.51,76050.114,0.0,-0.94426,5e-05,8.82699]
[1777545417789,30.51,76046.52,0.0,-0.94443,5e-05,8.80613]
[1777545419791,30.51,76042.544,0.0,-0.94462,5e-05,8.78211]
[1777545422794,30.51,76038.718,0.0,-0.9448,5e-05,8.75794]
[1777545425797,30.51,76035.588,0.0,-0.94496,5e-05,8.73806]
[1777545428800,30.51,76032.71,0.0,-0.9451,5e-05,8.71979]
[1777545433805,30.5,76025.584,0.0,-0.94545,5e-05,8.67573]
[1777545434807,30.5,76023.138,0.0,-0.94556,5e-05,8.66097]
[1777545437810,30.5,76025.726,0.0,-0.94545,5e-05,8.67536]
[1777545440813,30.5,76022.458,0.0,-0.94561,5e-05,8.65515]
[1777545444817,30.5,76019.134,0.0,-0.94577,5e-05,8.63447]
[1777545446819,30.5,76015.876,0.0,-0.94592,5e-05,8.61481]
[1777545452076,30.5,76014.754,0.0,-0.946,5e-05,8.60421]
[1777545455011,30.5,76014.766,0.0,-0.946,5e-05,8.60389]
[1777545457111,30.5,76017.276,0.0,-0.94589,5e-05,8.61804]
[1777545462146,30.49,76018.69,0.0,-0.94584,5e-05,8.62524]
[1777545466174,30.49,76021.678,0.0,-0.94571,5e-05,8.6419]
[1777545471209,30.49,76021.988,0.0,-0.9457,5e-05,8.64245]
[1777545473625,30.49,76021.858,0.0,-0.94571,5e-05,8.64143]
[1777545476244,30.49,76025.87,0.0,-0.94552,5e-05,8.66541]
[1777545477850,30.49,76030.638,0.0,-0.9453,5e-05,8.69401]
[1777545483293,30.49,76033.318,0.0,-0.94516,5e-05,8.71198]
[1777545486314,30.49,76030.672,0.0,-0.94528,5e-05,8.69662]
[1777545491349,30.49,76029.266,0.0,-0.94535,5e-05,8.68735]
[1777545496383,30.49,76027.562,0.0,-0.94543,5e-05,8.67774]
[1777545499872,30.49,76023.842,0.0,-0.94561,5e-05,8.65487]
[1777545505447,30.49,76023.728,0.0,-0.94562,5e-05,8.65258]
[1777545510482,30.49,76022.504,0.0,-0.94569,5e-05,8.64405]
[1777545515517,30.49,76021.226,0.0,-0.94577,5e-05,8.6325]
[1777545517531,30.49,76018.794,0.0,-0.94589,5e-05,8.61773]
[1777545521559,30.49,76014.594,0.0,-0.94609,5e-05,8.59224]
[1777545526593,30.48,76015.832,0.0,-0.94604,5e-05,8.59863]
[1777545531785,30.48,76015.076,0.0,-0.94608,5e-05,8.59345]
[1777545531944,30.48,76015.076,0.0,-0.94608,5e-05,8.59325]
[1777545532639,30.48,76015.076,0.0,-0.94608,5e-05,8.59295]
[1777545533645,30.48,76029.278,0.0,-0.94543,5e-05,8.67717]
[1777545534653,30.48,76034.832,0.0,-0.94517,5e-05,8.71043]
[1777545535318,30.48,76034.832,0.0,-0.94517,5e-05,8.71043]
[1777545535660,30.48,76034.832,0.0,-0.94516,5e-05,8.71074]
[1777545536667,30.48,76037.598,0.0,-0.94503,5e-05,8.72747]
[1777545540349,30.49,76038.412,0.0,-0.94499,5e-05,8.73329]
[1777545540401,30.49,76038.412,0.0,-0.94499,5e-05,8.73329]
[1777545540575,30.49,76038.412,0.0,-0.94499,5e-05,8.73329]
[1777545541704,30.49,76033.834,0.0,-0.9452,5e-05,8.70676]
[1777545546687,30.49,76034.724,0.0,-0.94514,5e-05,8.71337]
[1777545546739,30.49,76034.724,0.0,-0.94514,5e-05,8.71337]
[1777545546835,30.49,76034.724,0.0,-0.94514,5e-05,8.71337]
[1777545547746,30.49,76031.136,0.0,-0.9453,5e-05,8.6928]
[1777545552780,30.49,76030.13,0.0,-0.94535,5e-05,8.68658]
[1777545554637,30.49,76030.326,0.0,-0.94535,5e-05,8.68742]
[1777545554685,30.49,76030.326,0.0,-0.94535,5e-05,8.68742]
[1777545554827,30.49,76030.326,0.0,-0.94535,5e-05,8.68742]
[1777545557815,30.49,76026.854,0.0,-0.94552,5e-05,8.66565]
[1777545558823,30.49,76023.934,0.0,-0.94565,5e-05,8.64813]
[1777545560839,30.49,76021.012,0.0,-0.94579,5e-05,8.6304]
[1777545563862,30.49,76018.398,0.0,-0.94592,5e-05,8.61439]
[1777545564869,30.49,76013.478,0.0,-0.94614,5e-05,8.58527]
[1777545565875,30.49,76010.842,0.0,-0.94626,5e-05,8.56963]
[1777545567890,30.48,76006.538,0.0,-0.94646,5e-05,8.54416]
[1777545568760,30.48,76006.538,0.0,-0.94646,5e-05,8.54416]
[1777545568806,30.48,76006.538,0.0,-0.94646,5e-05,8.54416]
[1777545568830,30.48,76006.538,0.0,-0.94646,5e-05,8.54416]
[1777545573932,30.48,76004.93,0.0,-0.94655,5e-05,8.53146]
[1777545578951,30.48,76006.254,0.0,-0.9465,5e-05,8.53878]
[1777545583326,30.48,76007.318,0.0,-0.94645,5e-05,8.54464]
[1777545583333,30.48,76007.318,0.0,-0.94645,5e-05,8.54454]
[1777545585959,30.48,76009.984,0.0,-0.94633,5e-05,8.55995]
[1777545586728,30.48,76009.984,0.0,-0.94633,5e-05,8.55995]
[1777545586780,30.48,76009.984,0.0,-0.94633,5e-05,8.55995]
[1777545586836,30.48,76009.984,0.0,-0.94633,5e-05,8.55995]
[1777545590964,30.48,76016.108,0.0,-0.94606,5e-05,8.5953]
[1777545591267,30.48,76016.108,0.0,-0.94606,5e-05,8.5953]
[1777545591319,30.48,76016.108,0.0,-0.94606,5e-05,8.5953]
[1777545591328,30.48,76016.108,0.0,-0.94606,5e-05,8.5953]
[1777545592966,30.48,76020.74,0.0,-0.94585,5e-05,8.62218]
[1777545597971,30.48,76019.842,0.0,-0.9459,5e-05,8.61582]
[1777545600974,30.48,76017.128,0.0,-0.94603,5e-05,8.59923]
[1777545603976,30.48,76014.372,0.0,-0.94616,5e-05,8.5825]
[1777545604367,30.48,76014.372,0.0,-0.94616,5e-05,8.5825]
[1777545604452,30.48,76014.372,0.0,-0.94616,5e-05,8.5825]
[1777545604582,30.48,76014.372,0.0,-0.94616,5e-05,8.5825]
[1777545605978,30.48,76017.564,0.0,-0.94602,5e-05,8.60095]
[1777545609831,30.48,76016.098,0.0,-0.94609,5e-05,8.59175]
[1777545609883,30.48,76016.098,0.0,-0.94609,5e-05,8.59175]
[1777545610078,30.48,76016.098,0.0,-0.94609,5e-05,8.5916]
[1777545612985,30.48,76011.542,0.0,-0.9463,5e-05,8.56437]
[1777545618248,30.48,76009.842,0.0,-0.94638,5e-05,8.55369]
[1777545621269,30.47,76006.396,0.0,-0.94654,5e-05,8.53322]
[1777545622102,30.47,76006.396,0.0,-0.94654,5e-05,8.53322]
[1777545622154,30.47,76006.396,0.0,-0.94654,5e-05,8.53322]
[1777545622336,30.47,76006.396,0.0,-0.94654,5e-05,8.53322]
[1777545624291,30.47,76000.88,0.0,-0.94679,5e-05,8.50081]
[1777545629326,30.47,76001.642,0.0,-0.94676,5e-05,8.50511]
[1777545634361,30.47,76003.054,0.0,-0.94671,5e-05,8.51039]
[1777545638656,30.47,76003.334,0.0,-0.9467,5e-05,8.5119]
[1777545638708,30.47,76003.334,0.0,-0.9467,5e-05,8.5119]
[1777545638832,30.47,76003.334,0.0,-0.9467,5e-05,8.5119]
[1777545644431,30.47,76004.672,0.0,-0.94664,5e-05,8.51936]
[1777545647840,30.47,76005.178,0.0,-0.94662,5e-05,8.5222]
[1777545647893,30.47,76005.178,0.0,-0.94662,5e-05,8.5222]
[1777545648078,30.47,76005.178,0.0,-0.94662,5e-05,8.52212]
[1777545649466,30.47,76008.662,0.0,-0.94647,5e-05,8.54237]
[1777545653025,30.47,76011.556,0.0,-0.94634,5e-05,8.55903]
[1777545657111,30.47,76012.048,0.0,-0.94632,5e-05,8.56144]
[1777545657163,30.47,76012.048,0.0,-0.94632,5e-05,8.56144]
[1777545657330,30.47,76012.048,0.0,-0.94632,5e-05,8.56144]
[1777545661550,30.47,76009.618,0.0,-0.94643,5e-05,8.54661]
[1777545667042,30.47,76009.808,0.0,-0.94643,5e-05,8.54725]
[1777545672627,30.47,76010.156,0.0,-0.94642,5e-05,8.54869]
[1777545677662,30.47,76010.174,0.0,-0.94642,5e-05,8.54829]
[1777545682698,30.47,76010.712,0.0,-0.9464,5e-05,8.55093]
[1777545687357,30.47,76009.83,0.0,-0.94644,5e-05,8.54535]
[1777545687409,30.47,76009.83,0.0,-0.94644,5e-05,8.54535]
[1777545687576,30.47,76009.83,0.0,-0.94644,5e-05,8.54535]
[1777545692768,30.47,76009.848,0.0,-0.94646,5e-05,8.54212]
[1777545693632,30.47,76009.848,0.0,-0.94646,5e-05,8.54212]
[1777545693685,30.47,76009.848,0.0,-0.94646,5e-05,8.54212]
[1777545693830,30.47,76009.848,0.0,-0.94646,5e-05,8.54212]
[1777545694781,30.47,76005.744,0.0,-0.94665,5e-05,8.51794]
[1777545699949,30.47,76005.524,0.0,-0.94666,5e-05,8.51644]
[1777545700003,30.47,76005.524,0.0,-0.94666,5e-05,8.51644]
[1777545700084,30.47,76005.524,0.0,-0.94666,5e-05,8.51644]
[1777545701832,30.47,76007.958,0.0,-0.94655,5e-05,8.5305]
[1777545705860,30.47,76004.714,0.0,-0.9467,5e-05,8.51131]
[1777545706359,30.47,76004.714,0.0,-0.9467,5e-05,8.51131]
[1777545706411,30.47,76004.714,0.0,-0.9467,5e-05,8.51131]
[1777545706580,30.47,76004.714,0.0,-0.9467,5e-05,8.51131]
[1777545707874,30.47,75997.84,0.0,-0.94701,5e-05,8.47118]
[1777545708881,30.47,75993.53,0.0,-0.94721,5e-05,8.44609]
[1777545710895,30.47,75987.918,0.0,-0.94746,4e-05,8.41366]
[1777545711902,30.47,75983.712,0.0,-0.94764,4e-05,8.3894]
[1777545712909,30.47,75979.68,0.0,-0.94782,4e-05,8.36619]
[1777545713558,30.47,75979.68,0.0,-0.94782,4e-05,8.36619]
[1777545713578,30.47,75979.68,0.0,-0.94782,4e-05,8.36619]
[1777545713610,30.47,75979.68,0.0,-0.94782,4e-05,8.36619]
[1777545715842,30.47,75979.368,0.0,-0.94783,4e-05,8.36475]
[1777545716079,30.47,75979.368,0.0,-0.94783,4e-05,8.36475]
[1777545720965,30.47,75982.978,0.0,-0.94766,4e-05,8.38667]
[1777545722699,30.47,75983.294,0.0,-0.94765,4e-05,8.38864]
[1777545722751,30.47,75983.294,0.0,-0.94765,4e-05,8.38864]
[1777545722831,30.47,75983.294,0.0,-0.94765,4e-05,8.38864]
[1777545723986,30.47,75986.334,0.0,-0.94751,4e-05,8.40655]
[1777545728015,30.47,75983.664,0.0,-0.94763,4e-05,8.39159]
[1777545728623,30.47,75983.664,0.0,-0.94763,4e-05,8.39159]
[1777545728675,30.47,75983.664,0.0,-0.94763,4e-05,8.39159]
[1777545728828,30.47,75983.664,0.0,-0.94763,4e-05,8.39159]
[1777545734056,30.47,75982.502,0.0,-0.94767,4e-05,8.38578]
[1777545736439,30.47,75984.7,0.0,-0.94757,4e-05,8.39881]
[1777545736577,30.47,75984.7,0.0,-0.94757,4e-05,8.39881]
[1777545736737,30.47,75984.7,0.0,-0.94757,4e-05,8.39881]
[1777545741110,30.47,75987.824,0.0,-0.94743,4e-05,8.41756]
[1777545741991,30.47,75987.824,0.0,-0.94743,4e-05,8.41756]
[1777545742081,30.47,75987.824,0.0,-0.94743,4e-05,8.41756]
[1777545745534,30.47,75989.836,0.0,-0.94733,4e-05,8.42966]
[1777545745575,30.47,75989.836,0.0,-0.94733,4e-05,8.42966]
[1777545745587,30.47,75989.836,0.0,-0.94733,4e-05,8.42966]
[1777545747372,30.47,75989.072,0.0,-0.94737,4e-05,8.42539]
[1777545747576,30.47,75989.072,0.0,-0.94737,4e-05,8.42539]
[1777545749137,30.47,75992.908,0.0,-0.94719,5e-05,8.44788]
[1777545750138,30.47,75995.222,0.0,-0.94709,5e-05,8.46141]
[1777545754276,30.47,75996.914,0.0,-0.94703,5e-05,8.46861]
[1777545754324,30.47,75996.914,0.0,-0.94703,5e-05,8.46861]
[1777545754575,30.47,75996.914,0.0,-0.94703,5e-05,8.46861]
[1777545760148,30.47,75997.236,0.0,-0.94701,5e-05,8.47059]
[1777545765153,30.47,75996.146,0.0,-0.94706,5e-05,8.46435]
[1777545766522,30.47,75995.896,0.0,-0.94707,5e-05,8.46292]
[1777545766574,30.47,75995.896,0.0,-0.94707,5e-05,8.46292]
[1777545766588,30.47,75995.896,0.0,-0.94707,5e-05,8.46292]
[1777545770157,30.47,75999.534,0.0,-0.9469,5e-05,8.48424]
[1777545770377,30.47,75999.534,0.0,-0.9469,5e-05,8.48424]
[1777545770575,30.47,75999.534,0.0,-0.9469,5e-05,8.48424]
[1777545772159,30.47,76007.146,0.0,-0.94656,5e-05,8.5287]
[1777545773160,30.47,76010.05,0.0,-0.94643,5e-05,8.54565]
[1777545777835,30.47,76009.888,0.0,-0.94644,5e-05,8.54431]
[1777545777916,30.47,76009.888,0.0,-0.94644,5e-05,8.54431]
[1777545778078,30.47,76009.888,0.0,-0.94644,5e-05,8.54431]
[1777545778165,30.47,76001.6,0.0,-0.94682,5e-05,8.4957]
[1777545780168,30.47,75998.91,0.0,-0.94694,5e-05,8.47997]
[1777545781168,30.47,75994.93,0.0,-0.94712,5e-05,8.45677]
[1777545782174,30.47,75990.004,0.0,-0.94734,4e-05,8.42814]
[1777545783175,30.47,75986.47,0.0,-0.9475,4e-05,8.40769]
[1777545784420,30.47,75981.14,0.0,-0.94773,4e-05,8.37711]
[1777545785361,30.47,75981.14,0.0,-0.94773,4e-05,8.37711]
[1777545785376,30.47,75981.14,0.0,-0.94773,4e-05,8.37711]
[1777545785577,30.47,75981.14,0.0,-0.94773,4e-05,8.37711]
[1777545786435,30.47,75974.486,0.0,-0.94803,4e-05,8.33902]
[1777545788449,30.48,75970.166,0.0,-0.94821,4e-05,8.3146]
[1777545789456,30.48,75967.97,0.0,-0.94831,4e-05,8.3022]
[1777545790659,30.48,75967.97,0.0,-0.94831,4e-05,8.3022]
[1777545790709,30.48,75967.97,0.0,-0.94831,4e-05,8.3022]
[1777545790828,30.48,75967.97,0.0,-0.94831,4e-05,8.3022]
[1777545792183,30.48,75970.374,0.0,-0.9482,4e-05,8.3166]
[1777545797513,30.48,75972.682,0.0,-0.94808,4e-05,8.33141]
[1777545800968,30.48,75973.21,0.0,-0.94806,4e-05,8.33492]
[1777545801015,30.48,75973.21,0.0,-0.94806,4e-05,8.33492]
[1777545801078,30.48,75973.21,0.0,-0.94806,4e-05,8.33492]
[1777545802548,30.48,75975.89,0.0,-0.94793,4e-05,8.35105]
[1777545808199,30.48,75976.262,0.0,-0.94791,4e-05,8.3542]
[1777545810694,30.48,75976.232,0.0,-0.94791,4e-05,8.35442]
[1777545810732,30.48,75976.232,0.0,-0.94791,4e-05,8.35442]
[1777545810827,30.48,75976.232,0.0,-0.94791,4e-05,8.35442]
[1777545816647,30.48,75974.75,0.0,-0.94798,4e-05,8.34454]
[1777545820692,30.48,75974.838,0.0,-0.94797,4e-05,8.34569]
[1777545820706,30.48,75974.838,0.0,-0.94797,4e-05,8.34569]
[1777545820826,30.48,75974.838,0.0,-0.94797,4e-05,8.34569]
[1777545822689,30.49,75977.844,0.0,-0.94783,4e-05,8.36367]
[1777545824703,30.49,75981.624,0.0,-0.94766,4e-05,8.38586]
[1777545825710,30.49,75983.992,0.0,-0.94755,4e-05,8.39972]
[1777545831222,30.49,75986.214,0.0,-0.94745,4e-05,8.41318]
[1777545835581,30.49,75986.716,0.0,-0.94742,4e-05,8.4165]
[1777545835633,30.49,75986.716,0.0,-0.94742,4e-05,8.4165]
[1777545835828,30.49,75986.716,0.0,-0.94742,4e-05,8.4165]
[1777545839998,30.49,75987.724,0.0,-0.94737,4e-05,8.42273]
[1777545840040,30.49,75987.724,0.0,-0.94737,4e-05,8.42273]
[1777545840075,30.49,75987.724,0.0,-0.94737,4e-05,8.42273]
[1777545840815,30.49,75992.764,0.0,-0.94715,5e-05,8.45215]
[1777545841822,30.49,75995.504,0.0,-0.94702,5e-05,8.46814]
[1777545845850,30.49,75998.118,0.0,-0.9469,5e-05,8.48339]
[1777545850885,30.49,75997.622,0.0,-0.94693,5e-05,8.48047]
[1777545855920,30.49,75997.392,0.0,-0.94694,5e-05,8.47913]
[1777545860955,30.49,75996.028,0.0,-0.947,5e-05,8.47123]
[1777545865990,30.49,75995.136,0.0,-0.94704,5e-05,8.46613]
[1777545871025,30.49,75998.89,0.0,-0.94688,5e-05,8.48532]
[1777545876060,30.49,75998.412,0.0,-0.94691,5e-05,8.48249]
[1777545881096,30.49,75998.982,0.0,-0.94688,5e-05,8.48583]
[1777545882103,30.49,75996.388,0.0,-0.947,5e-05,8.47069]
[1777545885124,30.49,75991.834,0.0,-0.9472,5e-05,8.44428]
[1777545886131,30.49,75988.864,0.0,-0.94733,4e-05,8.42707]
[1777545891166,30.49,75991.082,0.0,-0.94723,5e-05,8.44034]
[1777545896202,30.49,75991.176,0.0,-0.94722,5e-05,8.44118]
[1777545901237,30.49,75993.948,0.0,-0.9471,5e-05,8.45754]
[1777545902244,30.49,75993.614,0.0,-0.94711,5e-05,8.45549]
[1777545903251,30.49,76008.882,0.0,-0.94642,5e-05,8.54472]
[1777545905265,30.49,76006.558,0.0,-0.94653,5e-05,8.53092]
[1777545910300,30.49,76011.912,0.0,-0.94629,5e-05,8.56187]
[1777545916306,30.49,76012.054,0.0,-0.94629,5e-05,8.56196]
[1777545922312,30.49,76011.194,0.0,-0.94633,5e-05,8.55619]
[1777545927317,30.49,76009.974,0.0,-0.94639,5e-05,8.54847]
[1777545932322,30.49,76010.292,0.0,-0.9464,5e-05,8.54702]
[1777545935325,30.48,76006.368,0.0,-0.94658,5e-05,8.52375]
[1777545940331,30.48,76004.96,0.0,-0.94665,5e-05,8.5152]
[1777545946337,30.48,76002.578,0.0,-0.94676,5e-05,8.50099]
[1777545951589,30.48,76000.194,0.0,-0.94687,5e-05,8.48691]
[1777545956624,30.48,76000.1,0.0,-0.94687,5e-05,8.48632]
[1777545961660,30.48,76000.944,0.0,-0.94683,5e-05,8.49117]
[1777545964681,30.48,76005.168,0.0,-0.94664,5e-05,8.51573]
[1777545969717,30.48,76006.824,0.0,-0.94657,5e-05,8.52512]
[1777545974752,30.48,76006.41,0.0,-0.94659,5e-05,8.52237]
[1777545979787,30.48,76006.132,0.0,-0.94661,5e-05,8.52042]
[1777545984822,30.48,76006.37,0.0,-0.9466,5e-05,8.52149]
[1777545989857,30.48,76004.82,0.0,-0.94667,5e-05,8.51212]
[1777545994892,30.48,76003.962,0.0,-0.94673,5e-05,8.5041]
[1777545999927,30.48,76004.558,0.0,-0.9467,5e-05,8.5074]
[1777546004962,30.48,76005.904,0.0,-0.94664,5e-05,8.51504]
[1777546009997,30.48,76004.29,0.0,-0.94672,5e-05,8.50539]
[1777546015032,30.48,76004.912,0.0,-0.94669,5e-05,8.50882]
[1777546020067,30.48,76002.924,0.0,-0.94678,5e-05,8.49702]
[1777546021074,30.48,76000.55,0.0,-0.94689,5e-05,8.48313]
[1777546026109,30.48,76002.284,0.0,-0.94681,5e-05,8.49319]
[1777546027116,30.48,76005.382,0.0,-0.94667,5e-05,8.51127]
[1777546032150,30.48,76006.646,0.0,-0.94662,5e-05,8.51835]
[1777546033158,30.48,76010.442,0.0,-0.94645,5e-05,8.5405]
[1777546035172,30.48,76012.79,0.0,-0.94634,5e-05,8.55406]
[1777546040207,30.48,76015.012,0.0,-0.94624,5e-05,8.56648]
[1777546045242,30.48,76015.51,0.0,-0.94623,5e-05,8.56871]
[1777546049270,30.48,76019.992,0.0,-0.94603,5e-05,8.59444]
[1777546054304,30.47,76021.788,0.0,-0.94597,5e-05,8.60129]
[1777546056319,30.47,76016.116,0.0,-0.94623,5e-05,8.56761]
[1777546061354,30.47,76015.046,0.0,-0.94628,5e-05,8.5607]
[1777546066389,30.47,76014.198,0.0,-0.94633,5e-05,8.55513]
[1777546071423,30.47,76014.862,0.0,-0.9463,5e-05,8.55846]
[1777546073438,30.47,76006.3,0.0,-0.94669,5e-05,8.50815]
[1777546074445,30.47,76003.746,0.0,-0.94681,5e-05,8.49318]
[1777546079470,30.47,76003.574,0.0,-0.94682,5e-05,8.49211]
[1777546084475,30.47,76005.786,0.0,-0.94672,5e-05,8.50491]
[1777546086477,30.47,76008.81,0.0,-0.94658,5e-05,8.52254]
[1777546091482,30.47,76010.092,0.0,-0.94652,5e-05,8.5297]
[1777546096487,30.47,76010.588,0.0,-0.94651,5e-05,8.53223]
[1777546101492,30.47,76010.116,0.0,-0.94653,5e-05,8.52908]
[1777546106497,30.47,76010.492,0.0,-0.94652,5e-05,8.53091]
[1777546111502,30.47,76010.954,0.0,-0.94651,5e-05,8.53045]
[1777546116739,30.47,76011.256,0.0,-0.9465,5e-05,8.53176]
[1777546120767,30.47,76008.556,0.0,-0.94663,5e-05,8.51568]
[1777546124795,30.47,76006.204,0.0,-0.94674,5e-05,8.50177]
[1777546128824,30.47,76003.874,0.0,-0.94684,5e-05,8.48808]
[1777546132853,30.47,76007.586,0.0,-0.94667,5e-05,8.50969]
[1777546136881,30.47,76010.61,0.0,-0.94654,5e-05,8.52715]
[1777546141916,30.47,76012.028,0.0,-0.94648,5e-05,8.53507]
[1777546147538,30.47,76012.082,0.0,-0.94648,5e-05,8.53498]
[1777546151986,30.47,76014.604,0.0,-0.94637,5e-05,8.54932]
[1777546154000,30.47,76018.924,0.0,-0.94617,5e-05,8.57445]
[1777546159550,30.46,76016.99,0.0,-0.94627,5e-05,8.56242]
[1777546165083,30.46,76018.88,0.0,-0.94619,5e-05,8.57273]
[1777546170118,30.46,76018.234,0.0,-0.94622,5e-05,8.56828]
[1777546174368,30.46,76017.734,0.0,-0.94626,5e-05,8.56217]
[1777546174803,30.46,76017.734,0.0,-0.94626,5e-05,8.56205]
[1777546175152,30.46,76017.734,0.0,-0.94626,5e-05,8.5621]
[1777546176160,30.46,75998.272,0.0,-0.94715,5e-05,8.44816]
[1777546177167,30.46,75993.112,0.0,-0.94738,4e-05,8.41818]
[1777546177814,30.46,75993.112,0.0,-0.94738,4e-05,8.41818]
[1777546180188,30.46,76001.654,0.0,-0.94699,5e-05,8.46817]
[1777546183209,30.46,76004.562,0.0,-0.94686,5e-05,8.48519]
[1777546188244,30.46,75999.728,0.0,-0.94708,5e-05,8.457]
[1777546190796,30.46,76001.892,0.0,-0.94698,5e-05,8.46969]
[1777546190827,30.46,76001.892,0.0,-0.94698,5e-05,8.46969]
[1777546190844,30.46,76001.892,0.0,-0.94698,5e-05,8.46969]
[1777546191265,30.46,76001.892,0.0,-0.94698,5e-05,8.46972]
[1777546195862,30.46,76002.212,0.0,-0.94696,5e-05,8.47169]
[1777546196077,30.46,76002.212,0.0,-0.94696,5e-05,8.47169]
[1777546196300,30.46,76002.212,0.0,-0.94696,5e-05,8.47173]
[1777546198314,30.46,75996.548,0.0,-0.94722,5e-05,8.43885]
[1777546199321,30.46,75991.6,0.0,-0.94744,4e-05,8.41015]
[1777546204358,30.46,75988.932,0.0,-0.94755,4e-05,8.39528]
[1777546206161,30.46,75987.988,0.0,-0.9476,4e-05,8.38996]
[1777546206209,30.46,75987.988,0.0,-0.9476,4e-05,8.38996]
[1777546207080,30.46,75987.988,0.0,-0.94759,4e-05,8.39012]
[1777546210400,30.47,75978.596,0.0,-0.94801,4e-05,8.33649]
[1777546212415,30.47,75971.47,0.0,-0.94832,4e-05,8.29597]
[1777546213421,30.47,75963.07,0.0,-0.94869,4e-05,8.248]
[1777546214428,30.47,75958.64,0.0,-0.94888,4e-05,8.22295]
[1777546215611,30.47,75964.654,0.0,-0.94861,4e-05,8.25786]
[1777546216442,30.47,75964.654,0.0,-0.94861,4e-05,8.25814]
[1777546217451,30.47,75972.826,0.0,-0.94825,4e-05,8.30551]
[1777546222072,30.47,75976.52,0.0,-0.94807,4e-05,8.32784]
[1777546222118,30.47,75976.52,0.0,-0.94807,4e-05,8.32784]
[1777546222327,30.47,75976.52,0.0,-0.94807,4e-05,8.32784]
[1777546222484,30.47,75976.52,0.0,-0.94807,4e-05,8.32806]
[1777546226512,30.47,75983.516,0.0,-0.94775,4e-05,8.36934]
[1777546231546,30.47,75985.926,0.0,-0.94766,4e-05,8.38134]
[1777546236581,30.47,75986.32,0.0,-0.94763,4e-05,8.3844]
[1777546241617,30.47,75986.384,0.0,-0.94762,4e-05,8.38553]
[1777546246643,30.48,75986.502,0.0,-0.94761,4e-05,8.38696]
[1777546247070,30.48,75986.502,0.0,-0.94761,4e-05,8.38696]
[1777546247073,30.48,75986.502,0.0,-0.94761,4e-05,8.38696]
[1777546247325,30.48,75986.502,0.0,-0.94761,4e-05,8.38696]
[1777546247363,30.48,75986.502,0.0,-0.94761,4e-05,8.38711]
[1777546252649,30.48,75983.902,0.0,-0.94772,4e-05,8.37277]
[1777546254314,30.48,75981.984,0.0,-0.94781,4e-05,8.36183]
[1777546254326,30.48,75981.984,0.0,-0.94781,4e-05,8.36183]
[1777546254361,30.48,75981.984,0.0,-0.94781,4e-05,8.36183]
[1777546254415,30.48,75981.984,0.0,-0.9478,4e-05,8.36202]
[1777546255717,30.48,75981.588,0.0,-0.94782,4e-05,8.35991]
[1777546255829,30.48,75981.588,0.0,-0.94782,4e-05,8.35991]
[1777546255930,30.48,75981.588,0.0,-0.94782,4e-05,8.36011]
[1777546259656,30.48,75986.648,0.0,-0.94759,4e-05,8.38994]
[1777546264662,30.48,75985.988,0.0,-0.94761,4e-05,8.38683]
[1777546269674,30.48,75989.006,0.0,-0.94747,4e-05,8.40506]
[1777546271495,30.48,75989.006,0.0,-0.94747,4e-05,8.40517]
[1777546271499,30.48,75989.006,0.0,-0.94747,4e-05,8.40517]
[1777546271576,30.48,75989.006,0.0,-0.94747,4e-05,8.40517]
[1777546271662,30.48,75989.006,0.0,-0.94747,4e-05,8.40527]
[1777546276681,30.48,75988.354,0.0,-0.9475,4e-05,8.40203]
[1777546281907,30.48,75987.83,0.0,-0.94751,4e-05,8.39975]
[1777546286944,30.48,75986.05,0.0,-0.94759,4e-05,8.3901]
[1777546290520,30.48,75985.072,0.0,-0.94763,4e-05,8.38472]
[1777546290572,30.48,75985.072,0.0,-0.94763,4e-05,8.38472]
[1777546290621,30.48,75985.072,0.0,-0.94763,4e-05,8.38487]
[1777546290828,30.48,75985.072,0.0,-0.94763,4e-05,8.38487]
[1777546296008,30.49,75983.878,0.0,-0.94769,4e-05,8.37613]
[1777546301042,30.49,75983.118,0.0,-0.94772,4e-05,8.37254]
[1777546306710,30.49,75983.416,0.0,-0.9477,4e-05,8.3751]
[1777546309881,30.49,75983.354,0.0,-0.9477,4e-05,8.37521]
[1777546309929,30.49,75983.354,0.0,-0.9477,4e-05,8.37521]
[1777546310076,30.49,75983.354,0.0,-0.9477,4e-05,8.37521]
[1777546310105,30.49,75983.354,0.0,-0.94769,4e-05,8.37538]
[1777546314133,30.49,75988.77,0.0,-0.94745,4e-05,8.40732]
[1777546315336,30.49,75988.77,0.0,-0.94745,4e-05,8.40732]
[1777546315386,30.49,75988.77,0.0,-0.94745,4e-05,8.40732]
[1777546315580,30.49,75988.77,0.0,-0.94745,4e-05,8.40732]
[1777546315600,30.49,75988.77,0.0,-0.94745,4e-05,8.40739]
[1777546316148,30.49,75993.222,0.0,-0.94725,5e-05,8.43337]
[1777546321452,30.49,75993.596,0.0,-0.94723,5e-05,8.43581]
[1777546321502,30.49,75993.596,0.0,-0.94723,5e-05,8.43581]
[1777546321577,30.49,75993.596,0.0,-0.94723,5e-05,8.43581]
[1777546321666,30.49,75993.596,0.0,-0.94723,5e-05,8.43587]
[1777546327225,30.49,75995.206,0.0,-0.94715,5e-05,8.44557]
[1777546330245,30.49,76001.914,0.0,-0.94685,5e-05,8.48475]
[1777546332790,30.49,76003.68,0.0,-0.94677,5e-05,8.49503]
[1777546332830,30.49,76003.68,0.0,-0.94677,5e-05,8.49503]
[1777546332842,30.49,76003.68,0.0,-0.94677,5e-05,8.49503]
[1777546333266,30.49,76003.68,0.0,-0.94677,5e-05,8.49501]
[1777546337229,30.49,76002.448,0.0,-0.94683,5e-05,8.48776]
[1777546337324,30.49,76002.448,0.0,-0.94683,5e-05,8.48776]
[1777546337426,30.49,76002.448,0.0,-0.94683,5e-05,8.48776]
[1777546339311,30.49,75998.32,0.0,-0.94701,5e-05,8.46374]
[1777546340318,30.49,75991.784,0.0,-0.94731,5e-05,8.42573]
[1777546342082,30.49,75991.26,0.0,-0.94733,4e-05,8.42278]
[1777546342134,30.49,75991.26,0.0,-0.94733,4e-05,8.42278]
[1777546342333,30.49,75991.26,0.0,-0.94733,4e-05,8.42278]
[1777546342375,30.49,75991.26,0.0,-0.94733,4e-05,8.42289]
[1777546347367,30.49,75985.826,0.0,-0.94757,4e-05,8.39191]
[1777546349617,30.49,75986.266,0.0,-0.94755,4e-05,8.3946]
[1777546349669,30.49,75986.266,0.0,-0.94755,4e-05,8.3946]
[1777546349753,30.49,75985.904,0.0,-0.94756,4e-05,8.39263]
[1777546349836,30.49,75985.904,0.0,-0.94756,4e-05,8.39263]
[1777546355759,30.49,75986.32,0.0,-0.94755,4e-05,8.39307]
[1777546361466,30.49,75986.142,0.0,-0.94755,4e-05,8.39281]
[1777546362581,30.49,75986.142,0.0,-0.94755,4e-05,8.39281]
[1777546362612,30.49,75986.142,0.0,-0.94755,4e-05,8.39281]
[1777546362679,30.49,75986.142,0.0,-0.94755,4e-05,8.39292]
[1777546362832,30.49,75986.142,0.0,-0.94755,4e-05,8.39292]
[1777546368333,30.49,75986.948,0.0,-0.94751,4e-05,8.39822]
[1777546368377,30.49,75986.948,0.0,-0.94751,4e-05,8.39822]
[1777546368575,30.49,75986.948,0.0,-0.94751,4e-05,8.39822]
[1777546368639,30.49,75986.948,0.0,-0.94751,4e-05,8.39822]
[1777546368676,30.49,75986.948,0.0,-0.94751,4e-05,8.39835]
[1777546368828,30.49,75986.948,0.0,-0.94751,4e-05,8.39835]
[1777546371536,30.5,75982.362,0.0,-0.94771,4e-05,8.37223]
[1777546372634,30.5,75982.362,0.0,-0.94771,4e-05,8.37223]
[1777546372677,30.5,75982.362,0.0,-0.94771,4e-05,8.37223]
[1777546372735,30.5,75982.362,0.0,-0.94771,4e-05,8.37241]
[1777546372830,30.5,75982.362,0.0,-0.94771,4e-05,8.37241]
[1777546376571,30.5,75976.188,0.0,-0.94798,4e-05,8.33748]
[1777546378809,30.5,75976.438,0.0,-0.94797,4e-05,8.33934]
[1777546378828,30.5,75976.438,0.0,-0.94797,4e-05,8.33934]
[1777546378877,30.5,75976.438,0.0,-0.94797,4e-05,8.33934]
[1777546379592,30.5,75976.438,0.0,-0.94796,4e-05,8.33952]
[1777546380407,30.5,75976.438,0.0,-0.94796,4e-05,8.33952]
[1777546380574,30.5,75976.438,0.0,-0.94796,4e-05,8.33952]
[1777546380599,30.5,75976.438,0.0,-0.94796,4e-05,8.33971]
[1777546385252,30.5,75979.55,0.0,-0.94782,4e-05,8.35848]
[1777546385331,30.5,75979.55,0.0,-0.94782,4e-05,8.35848]
[1777546385537,30.5,75979.55,0.0,-0.94782,4e-05,8.35848]
[1777546385576,30.5,75979.55,0.0,-0.94782,4e-05,8.35848]
[1777546385634,30.5,75979.55,0.0,-0.94782,4e-05,8.35867]
[1777546390669,30.5,75983.372,0.0,-0.94764,4e-05,8.38162]
[1777546395704,30.5,75982.832,0.0,-0.94766,4e-05,8.37924]
[1777546396859,30.5,75981.628,0.0,-0.94771,4e-05,8.37243]
[1777546396911,30.5,75981.628,0.0,-0.94771,4e-05,8.37243]
[1777546397079,30.5,75981.628,0.0,-0.94771,4e-05,8.37243]
[1777546397717,30.5,75981.628,0.0,-0.94771,4e-05,8.3726]
[1777546402753,30.5,75981.42,0.0,-0.94771,4e-05,8.37221]
[1777546405254,30.5,75982.238,0.0,-0.94767,4e-05,8.37725]
[1777546405303,30.5,75982.238,0.0,-0.94767,4e-05,8.37725]
[1777546405329,30.5,75982.238,0.0,-0.94767,4e-05,8.37725]
[1777546405774,30.5,75982.238,0.0,-0.94767,4e-05,8.37739]
[1777546410808,30.5,75983.538,0.0,-0.94761,4e-05,8.38565]
[1777546411027,30.5,75983.538,0.0,-0.94761,4e-05,8.38565]
[1777546411075,30.5,75983.538,0.0,-0.94761,4e-05,8.38565]
[1777546411080,30.5,75983.538,0.0,-0.94761,4e-05,8.38565]
[1777546411134,30.5,75983.538,0.0,-0.94761,4e-05,8.38565]
[1777546411335,30.5,75983.538,0.0,-0.94761,4e-05,8.38565]
[1777546411348,30.5,75983.538,0.0,-0.94762,4e-05,8.38304]
[1777546416819,30.51,75981.718,0.0,-0.9477,4e-05,8.3733]
[1777546421824,30.51,75981.658,0.0,-0.94769,4e-05,8.37373]
[1777546426829,30.51,75980.062,0.0,-0.94776,4e-05,8.3653]
[1777546431834,30.51,75979.776,0.0,-0.94777,4e-05,8.36448]
[1777546436839,30.51,75979.608,0.0,-0.94777,4e-05,8.36437]
[1777546438751,30.51,75980.114,0.0,-0.94774,4e-05,8.36746]
[1777546438828,30.51,75980.114,0.0,-0.94774,4e-05,8.36746]
[1777546438834,30.51,75980.114,0.0,-0.94774,4e-05,8.36762]
[1777546438910,30.51,75980.114,0.0,-0.94774,4e-05,8.36762]
[1777546440173,30.51,75981.66,0.0,-0.94767,4e-05,8.37673]
[1777546440330,30.51,75981.66,0.0,-0.94767,4e-05,8.37673]
[1777546440429,30.51,75981.66,0.0,-0.94767,4e-05,8.37686]
[1777546443420,30.51,75985.246,0.0,-0.94751,4e-05,8.39792]
[1777546443473,30.51,75985.246,0.0,-0.94751,4e-05,8.39792]
[1777546443576,30.51,75985.246,0.0,-0.94751,4e-05,8.39792]
[1777546443652,30.51,75985.246,0.0,-0.94751,4e-05,8.39802]
[1777546444847,30.51,75992.722,0.0,-0.94717,5e-05,8.44154]
[1777546448072,30.51,75997.7,0.0,-0.94694,5e-05,8.47064]
[1777546450809,30.51,75998.212,0.0,-0.94692,5e-05,8.47363]
[1777546450826,30.51,75998.212,0.0,-0.94692,5e-05,8.47363]
[1777546450849,30.51,75998.212,0.0,-0.94692,5e-05,8.47363]
[1777546450853,30.51,75998.224,0.0,-0.94692,5e-05,8.4737]
[1777546455433,30.51,75997.796,0.0,-0.94694,5e-05,8.47122]
[1777546455574,30.51,75997.796,0.0,-0.94694,5e-05,8.47122]
[1777546455675,30.51,75997.796,0.0,-0.94694,5e-05,8.47121]
[1777546461165,30.51,75999.528,0.0,-0.94686,5e-05,8.48124]
[1777546466226,30.51,76003.164,0.0,-0.9467,5e-05,8.50232]
[1777546466273,30.51,76003.164,0.0,-0.9467,5e-05,8.50232]
[1777546466326,30.51,76003.164,0.0,-0.9467,5e-05,8.50232]
[1777546466374,30.51,76003.164,0.0,-0.9467,5e-05,8.50228]
[1777546471873,30.51,76003.644,0.0,-0.9467,5e-05,8.50206]
[1777546477277,30.51,76003.352,0.0,-0.94671,5e-05,8.50009]
[1777546482312,30.51,76004.014,0.0,-0.94668,5e-05,8.50373]
[1777546487704,30.51,76003.924,0.0,-0.94669,5e-05,8.50301]
[1777546487830,30.51,76003.924,0.0,-0.94669,5e-05,8.50301]
[1777546487889,30.51,76003.824,0.0,-0.94669,5e-05,8.50238]
[1777546492894,30.51,76002.57,0.0,-0.94672,5e-05,8.49827]
[1777546498428,30.52,76002.348,0.0,-0.9467,5e-05,8.50085]
[1777546502875,30.52,76001.074,0.0,-0.94675,5e-05,8.49535]
[1777546502904,30.52,76001.684,0.0,-0.94671,5e-05,8.49956]
[1777546502927,30.52,76001.684,0.0,-0.94671,5e-05,8.49956]
[1777546503077,30.52,76001.684,0.0,-0.94671,5e-05,8.49956]
[1777546503462,30.52,76001.684,0.0,-0.94671,5e-05,8.5002]
[1777546508498,30.53,76001.896,0.0,-0.94667,5e-05,8.50463]
[1777546510291,30.53,76002.076,0.0,-0.94666,5e-05,8.5063]
[1777546510326,30.53,76002.076,0.0,-0.94666,5e-05,8.5063]
[1777546510343,30.53,76002.076,0.0,-0.94666,5e-05,8.5063]
[1777546510511,30.53,76002.076,0.0,-0.94666,5e-05,8.50691]
[1777546515917,30.53,76004.888,0.0,-0.9465,5e-05,8.52638]
[1777546521589,30.54,76004.876,0.0,-0.94648,5e-05,8.52988]
[1777546524076,30.54,76004.486,0.0,-0.94648,5e-05,8.52878]
[1777546524324,30.54,76004.486,0.0,-0.94648,5e-05,8.52878]
[1777546524610,30.54,76004.486,0.0,-0.94648,5e-05,8.52938]
[1777546529780,30.54,76002.428,0.0,-0.94655,5e-05,8.51975]
[1777546532893,30.55,76001.286,0.0,-0.94661,5e-05,8.51212]
[1777546532928,30.55,76001.286,0.0,-0.9466,5e-05,8.51275]
[1777546532943,30.55,76001.286,0.0,-0.9466,5e-05,8.51275]
[1777546533075,30.55,76001.286,0.0,-0.9466,5e-05,8.51275]
[1777546533673,30.55,76001.286,0.0,-0.9466,5e-05,8.51339]
[1777546538709,30.55,75998.878,0.0,-0.94668,5e-05,8.50247]
[1777546543744,30.56,75999.194,0.0,-0.94664,5e-05,8.50743]
[1777546545594,30.56,75999.28,0.0,-0.94663,5e-05,8.50856]
[1777546545641,30.56,75999.28,0.0,-0.94663,5e-05,8.50856]
[1777546545832,30.56,75999.28,0.0,-0.94663,5e-05,8.50856]
[1777546545868,30.56,75999.28,0.0,-0.94663,5e-05,8.50918]
[1777546551802,30.56,75996.848,0.0,-0.94671,5e-05,8.49876]
[1777546555651,30.57,75996.828,0.0,-0.9467,5e-05,8.50053]
[1777546555703,30.57,75996.828,0.0,-0.9467,5e-05,8.50053]
[1777546555826,30.57,75996.828,0.0,-0.9467,5e-05,8.50053]
[1777546555830,30.57,75996.828,0.0,-0.94669,5e-05,8.50116]
[1777546560865,30.57,75997.142,0.0,-0.94665,5e-05,8.50608]
[1777546561192,30.57,75997.142,0.0,-0.94665,5e-05,8.50608]
[1777546561252,30.57,75997.142,0.0,-0.94665,5e-05,8.50608]
[1777546561325,30.57,75997.142,0.0,-0.94665,5e-05,8.50608]
[1777546561872,30.57,75997.142,0.0,-0.94665,5e-05,8.50675]
[1777546562879,30.57,75991.818,0.0,-0.94688,5e-05,8.47638]
[1777546563886,30.57,75987.534,0.0,-0.94707,5e-05,8.45215]
[1777546567775,30.58,75984.554,0.0,-0.94719,4e-05,8.43701]
[1777546567818,30.58,75984.554,0.0,-0.94719,4e-05,8.43701]
[1777546567825,30.58,75984.554,0.0,-0.94719,4e-05,8.43701]
[1777546567917,30.58,75984.554,0.0,-0.94718,4e-05,8.4378]
[1777546568924,30.58,75977.19,0.0,-0.9475,4e-05,8.39586]
[1777546573959,30.59,75974.08,0.0,-0.94761,4e-05,8.38186]
[1777546577676,30.59,75971.46,0.0,-0.94771,4e-05,8.36916]
[1777546577728,30.59,75971.46,0.0,-0.94771,4e-05,8.36916]
[1777546577826,30.59,75971.46,0.0,-0.94771,4e-05,8.36916]
[1777546577830,30.59,75971.46,0.0,-0.9477,4e-05,8.36998]
[1777546581694,30.59,75971.136,0.0,-0.9477,4e-05,8.37056]
[1777546581728,30.59,75971.136,0.0,-0.9477,4e-05,8.37056]
[1777546581828,30.59,75971.136,0.0,-0.9477,4e-05,8.37056]
[1777546581890,30.59,75971.136,0.0,-0.94769,4e-05,8.37141]
[1777546582984,30.6,75966.486,0.0,-0.94789,4e-05,8.34542]
[1777546587171,30.6,75967.774,0.0,-0.94781,4e-05,8.35626]
[1777546587219,30.6,75967.774,0.0,-0.94781,4e-05,8.35626]
[1777546587324,30.6,75967.774,0.0,-0.94781,4e-05,8.35626]
[1777546587387,30.6,75967.774,0.0,-0.9478,4e-05,8.3571]
[1777546592994,30.61,75968.552,0.0,-0.94775,4e-05,8.363]
[1777546598127,30.61,75968.328,0.0,-0.94773,4e-05,8.36582]
[1777546604005,30.62,75965.742,0.0,-0.9478,4e-05,8.35588]
[1777546604640,30.62,75965.742,0.0,-0.9478,4e-05,8.35588]
[1777546604705,30.62,75965.742,0.0,-0.9478,4e-05,8.35588]
[1777546604827,30.62,75965.742,0.0,-0.9478,4e-05,8.35588]
[1777546604929,30.62,75965.742,0.0,-0.9478,4e-05,8.35672]
[1777546610011,30.63,75968.214,0.0,-0.94765,4e-05,8.3751]
[1777546615016,30.63,75969.48,0.0,-0.94757,4e-05,8.38638]
[1777546620021,30.64,75970.69,0.0,-0.94748,4e-05,8.39725]
[1777546623092,30.64,75971.144,0.0,-0.94744,4e-05,8.40214]
[1777546623117,30.64,75971.144,0.0,-0.94744,4e-05,8.40214]
[1777546623325,30.64,75971.144,0.0,-0.94744,4e-05,8.40214]
[1777546623395,30.64,75971.144,0.0,-0.94744,4e-05,8.40288]
[1777546627331,30.64,75976.778,0.0,-0.94716,4e-05,8.43837]
[1777546629030,30.65,75979.998,0.0,-0.94701,5e-05,8.45773]
[1777546629286,30.65,75979.998,0.0,-0.94701,5e-05,8.45773]
[1777546629336,30.65,75979.998,0.0,-0.94701,5e-05,8.45773]
[1777546629491,30.65,75979.998,0.0,-0.94701,5e-05,8.4584]
[1777546631844,30.65,75980.056,0.0,-0.947,5e-05,8.45938]
[1777546632366,30.65,75985.19,0.0,-0.94676,5e-05,8.49047]
[1777546637401,30.65,75984.6,0.0,-0.94676,5e-05,8.49012]
[1777546642436,30.66,75985.012,0.0,-0.94672,5e-05,8.49554]
[1777546647471,30.66,75986.95,0.0,-0.94661,5e-05,8.50976]
[1777546649486,30.66,75984.438,0.0,-0.94671,5e-05,8.49632]
[1777546654519,30.67,75983.408,0.0,-0.94675,5e-05,8.49057]
[1777546659555,30.67,75984.556,0.0,-0.94667,5e-05,8.50024]
[1777546663584,30.67,75986.908,0.0,-0.94655,5e-05,8.51622]
[1777546668619,30.68,75986.438,0.0,-0.94655,5e-05,8.51627]
[1777546673654,30.68,75985.97,0.0,-0.94655,5e-05,8.51637]
[1777546678689,30.69,75984.784,0.0,-0.94658,5e-05,8.51229]
[1777546683724,30.69,75983.042,0.0,-0.94664,5e-05,8.50504]
[1777546688759,30.69,75981.474,0.0,-0.94668,5e-05,8.49886]
[1777546693794,30.7,75981.156,0.0,-0.94667,5e-05,8.49995]
[1777546698829,30.7,75978.404,0.0,-0.94677,5e-05,8.48693]
[1777546703866,30.71,75976.982,0.0,-0.94681,5e-05,8.48173]
[1777546708901,30.71,75977.514,0.0,-0.94677,5e-05,8.48784]
[1777546713936,30.71,75978.392,0.0,-0.94672,5e-05,8.4931]
[1777546718971,30.72,75978.658,0.0,-0.94668,5e-05,8.49757]
[1777546724124,30.72,75978.012,0.0,-0.94669,5e-05,8.49672]
[1777546730048,30.73,75978.06,0.0,-0.94666,5e-05,8.50047]
[1777546735085,30.73,75978.194,0.0,-0.94663,5e-05,8.5041]
[1777546740118,30.73,75978.056,0.0,-0.94662,5e-05,8.50614]
[1777546745145,30.74,75976.722,0.0,-0.94665,5e-05,8.50121]
[1777546750150,30.74,75978.18,0.0,-0.94657,5e-05,8.51248]
[1777546755156,30.75,75982.196,0.0,-0.94636,5e-05,8.53852]
[1777546756157,30.75,75985.25,0.0,-0.94622,5e-05,8.5568]
[1777546757158,30.75,75987.906,0.0,-0.9461,5e-05,8.57276]
[1777546758159,30.75,75990.96,0.0,-0.94595,5e-05,8.59102]
[1777546763163,30.75,75991.14,0.0,-0.94593,5e-05,8.59419]
[1777546768168,30.75,75990.684,0.0,-0.94593,5e-05,8.59364]
[1777546773173,30.76,75991.65,0.0,-0.94589,5e-05,8.59856]
[1777546778178,30.76,75997.228,0.0,-0.94562,5e-05,8.63317]
[1777546779179,30.76,76000.384,0.0,-0.94547,5e-05,8.65201]
[1777546784184,30.76,75999.572,0.0,-0.9455,5e-05,8.64889]
[1777546788137,30.76,76000.212,0.0,-0.94546,5e-05,8.65361]
[1777546793489,30.77,75999.442,0.0,-0.94548,5e-05,8.65136]
[1777546796510,30.77,75995.458,0.0,-0.94565,5e-05,8.6291]
[1777546797517,30.77,75990.694,0.0,-0.94586,5e-05,8.60162]
[1777546802552,30.77,75993.16,0.0,-0.94574,5e-05,8.61795]
[1777546803559,30.77,76000.656,0.0,-0.94539,5e-05,8.66218]
[1777546804566,30.77,76003.39,0.0,-0.94526,5e-05,8.67853]
[1777546806580,30.77,76007.302,0.0,-0.94508,5e-05,8.70195]
[1777546807587,30.77,76016.352,0.0,-0.94466,5e-05,8.75547]
[1777546808593,30.77,76019.722,0.0,-0.9445,5e-05,8.77552]
[1777546810613,30.77,76022.478,0.0,-0.94437,5e-05,8.79197]
[1777546811620,30.77,76030.676,0.0,-0.94399,5e-05,8.84054]
[1777546812632,30.77,76041.774,0.0,-0.94347,5e-05,8.90666]
[1777546813634,30.77,76034.06,0.0,-0.94383,5e-05,8.86074]
[1777546814641,30.77,76025.984,0.0,-0.94421,5e-05,8.8129]
[1777546815648,30.77,76017.532,0.0,-0.9446,5e-05,8.76301]
[1777546817661,30.77,76013.61,0.0,-0.94478,5e-05,8.74022]
[1777546819676,30.77,76009.694,0.0,-0.94496,5e-05,8.71756]
[1777546824711,30.78,76010.492,0.0,-0.94491,5e-05,8.72336]
[1777546827732,30.78,76006.376,0.0,-0.9451,5e-05,8.69984]
[1777546829746,30.78,76003.508,0.0,-0.94522,5e-05,8.6835]
[1777546834781,30.78,76000.906,0.0,-0.94535,5e-05,8.66682]
[1777546836795,30.78,75997.424,0.0,-0.9455,5e-05,8.64707]
[1777546837801,30.78,75994.632,0.0,-0.94563,5e-05,8.63107]
[1777546839816,30.78,75989.722,0.0,-0.94584,5e-05,8.60315]
[1777546844851,30.78,75987.02,0.0,-0.94595,5e-05,8.58942]
[1777546849885,30.79,75986.054,0.0,-0.94598,5e-05,8.58586]
[1777546853914,30.79,75984.886,0.0,-0.94602,5e-05,8.58068]
[1777546854921,30.79,75994.076,0.0,-0.9456,5e-05,8.63471]
[1777546855928,30.79,75998.602,0.0,-0.94539,5e-05,8.66154]
[1777546860963,30.79,76002.658,0.0,-0.94519,5e-05,8.6868]
[1777546862976,30.79,75999.312,0.0,-0.94534,5e-05,8.66773]
[1777546868013,30.79,76000.192,0.0,-0.94529,5e-05,8.67431]
[1777546873047,30.8,75999.022,0.0,-0.94533,5e-05,8.66885]
[1777546876069,30.8,76004.82,0.0,-0.94506,5e-05,8.70362]
[1777546877076,30.8,76009.664,0.0,-0.94483,5e-05,8.73235]
[1777546882111,30.8,76010.486,0.0,-0.94479,5e-05,8.73811]
[1777546884125,30.8,76016.812,0.0,-0.94449,5e-05,8.7757]
[1777546889160,30.8,76016.182,0.0,-0.94452,5e-05,8.77261]
[1777546890167,30.8,76011.822,0.0,-0.94472,5e-05,8.74703]
[1777546893188,30.8,76009.166,0.0,-0.94485,5e-05,8.72911]
[1777546898223,30.8,76008.892,0.0,-0.94486,5e-05,8.72847]
[1777546902255,30.8,76011.814,0.0,-0.94472,5e-05,8.74642]
[1777546903262,30.8,76009.198,0.0,-0.94484,5e-05,8.73117]
[1777546908297,30.8,76009.994,0.0,-0.94479,5e-05,8.73676]
[1777546912321,30.81,76007.574,0.0,-0.9449,5e-05,8.72327]
[1777546915324,30.81,76011.194,0.0,-0.94473,5e-05,8.74516]
[1777546918327,30.81,76015.5,0.0,-0.94452,5e-05,8.77099]
[1777546919328,30.81,76011.77,0.0,-0.94469,5e-05,8.74911]
[1777546924333,30.81,76012.886,0.0,-0.94464,5e-05,8.75645]
[1777546925334,30.81,76010.078,0.0,-0.94476,5e-05,8.74006]
[1777546930339,30.81,76011.088,0.0,-0.94471,5e-05,8.74685]
[1777546935344,30.81,76009.746,0.0,-0.94477,5e-05,8.73981]
[1777546939354,30.81,76015.484,0.0,-0.9445,5e-05,8.77432]
[1777546940355,30.81,76020.862,0.0,-0.94424,5e-05,8.80621]
[1777546945361,30.81,76021.136,0.0,-0.94423,5e-05,8.80814]
[1777546946362,30.81,76013.198,0.0,-0.9446,5e-05,8.76132]
[1777546947363,30.81,76008.522,0.0,-0.94481,5e-05,8.73392]
[1777546948364,30.81,76003.368,0.0,-0.94505,5e-05,8.7038]
[1777546953369,30.81,76004.48,0.0,-0.945,5e-05,8.70862]
[1777546957372,30.82,76007.544,0.0,-0.94486,5e-05,8.7275]
[1777546959374,30.82,76010.54,0.0,-0.94472,5e-05,8.7455]
[1777546961376,30.82,76013.828,0.0,-0.94456,5e-05,8.76517]
[1777546963684,30.82,76016.848,0.0,-0.94442,5e-05,8.78333]
[1777546968719,30.82,76017.56,0.0,-0.94438,5e-05,8.78799]
[1777546971745,30.82,76024.388,0.0,-0.94406,5e-05,8.82856]
[1777546972753,30.82,76027.514,0.0,-0.94392,5e-05,8.84711]
[1777546977788,30.82,76026.594,0.0,-0.94396,5e-05,8.84169]
[1777546982823,30.82,76024.186,0.0,-0.94407,5e-05,8.82755]
[1777546987858,30.82,76026.564,0.0,-0.94396,5e-05,8.84175]
[1777546988865,30.82,76023.766,0.0,-0.94409,5e-05,8.82517]
[1777546993900,30.82,76022.416,0.0,-0.94415,5e-05,8.8174]
[1777546997928,30.82,76018.648,0.0,-0.94432,5e-05,8.79541]
[1777546998935,30.82,76014.484,0.0,-0.94452,5e-05,8.77091]
[1777547003970,30.82,76014.366,0.0,-0.94452,5e-05,8.77084]
[1777547009006,30.82,76013.45,0.0,-0.94455,5e-05,8.76608]
[1777547014042,30.82,76008.644,0.0,-0.94479,5e-05,8.73571]
[1777547015049,30.82,76002.186,0.0,-0.94508,5e-05,8.69797]
[1777547016056,30.82,75997.478,0.0,-0.9453,5e-05,8.67061]
[1777547021090,30.82,75999.078,0.0,-0.94521,5e-05,8.68136]
[1777547026126,30.83,75999.746,0.0,-0.94517,5e-05,8.68653]
[1777547031161,30.83,75999.89,0.0,-0.94515,5e-05,8.68861]
[1777547036196,30.83,76001.21,0.0,-0.94508,5e-05,8.69756]
[1777547041230,30.83,76003.196,0.0,-0.94498,5e-05,8.71036]
[1777547042238,30.83,76000.3,0.0,-0.94512,5e-05,8.69357]
[1777547043245,30.83,76000.132,0.0,-0.94512,5e-05,8.69275]
[1777547044252,30.83,76008.05,0.0,-0.94476,5e-05,8.73945]
[1777547045259,30.83,76014.152,0.0,-0.94447,5e-05,8.77554]
[1777547047273,30.83,76022.082,0.0,-0.9441,5e-05,8.82254]
[1777547049827,30.83,76022.506,0.0,-0.94408,5e-05,8.82512]
[1777547050293,30.83,76022.506,0.0,-0.94408,5e-05,8.82516]
[1777547055328,30.83,76021.744,0.0,-0.94412,5e-05,8.82083]
[1777547060364,30.83,76021.21,0.0,-0.94414,5e-05,8.81788]
[1777547065399,30.83,76022.248,0.0,-0.94409,5e-05,8.8242]
[1777547066869,30.83,76022.54,0.0,-0.94408,5e-05,8.82596]
[1777547066915,30.83,76022.54,0.0,-0.94408,5e-05,8.82596]
[1777547067078,30.83,76022.54,0.0,-0.94408,5e-05,8.82596]
[1777547067413,30.83,76022.54,0.0,-0.94407,5e-05,8.82599]
[1777547073454,30.83,76023.242,0.0,-0.94406,5e-05,8.82747]
[1777547078490,30.83,76023.004,0.0,-0.94407,5e-05,8.8262]
[1777547083498,30.83,76023.62,0.0,-0.94404,5e-05,8.82998]
[1777547088504,30.83,76023.878,0.0,-0.94402,5e-05,8.83161]
[1777547093391,30.83,76023.884,0.0,-0.94402,5e-05,8.83165]
[1777547094510,30.83,76038.004,0.0,-0.94336,5e-05,8.91552]
[1777547099515,30.83,76037.682,0.0,-0.94338,5e-05,8.91306]
[1777547102518,30.83,76030.786,0.0,-0.94371,5e-05,8.87173]
[1777547107523,30.83,76032.584,0.0,-0.94363,5e-05,8.88216]
[1777547112528,30.83,76034.944,0.0,-0.94352,5e-05,8.89586]
[1777547114530,30.83,76030.964,0.0,-0.94371,5e-05,8.87205]
[1777547115531,30.83,76028.628,0.0,-0.94382,5e-05,8.85815]
[1777547120536,30.83,76027.54,0.0,-0.94387,5e-05,8.85161]
[1777547126542,30.83,76029.592,0.0,-0.94377,5e-05,8.86373]
[1777547130858,30.83,76026.994,0.0,-0.94389,5e-05,8.84825]
[1777547135893,30.83,76025.316,0.0,-0.94399,5e-05,8.83551]
[1777547140929,30.83,76023.716,0.0,-0.94406,5e-05,8.82615]
[1777547145964,30.83,76022.79,0.0,-0.9441,5e-05,8.82084]
[1777547150999,30.83,76021.812,0.0,-0.94415,5e-05,8.81526]
[1777547156034,30.83,76020.93,0.0,-0.94419,5e-05,8.8103]
[1777547161068,30.83,76021.206,0.0,-0.94417,5e-05,8.81219]
[1777547166103,30.83,76020.454,0.0,-0.9442,5e-05,8.80803]
[1777547171586,30.83,76019.574,0.0,-0.94424,5e-05,8.80312]
[1777547177182,30.83,76020.428,0.0,-0.9442,5e-05,8.80854]
[1777547182216,30.83,76020.192,0.0,-0.94421,5e-05,8.80743]
[1777547185238,30.83,76017.994,0.0,-0.94431,5e-05,8.79471]
[1777547186245,30.83,76010.84,0.0,-0.94464,5e-05,8.75261]
[1777547188259,30.84,76012.774,0.0,-0.94455,5e-05,8.76424]
[1777547189213,30.84,76012.774,0.0,-0.94455,5e-05,8.76424]
[1777547189768,30.84,76012.774,0.0,-0.94455,5e-05,8.76431]
[1777547190143,30.84,76012.774,0.0,-0.94455,5e-05,8.76431]
[1777547190278,30.84,76012.774,0.0,-0.94455,5e-05,8.76415]
[1777547191285,30.83,76044.186,0.0,-0.9431,5e-05,8.94766]
[1777547192318,30.83,76044.186,0.0,-0.9431,5e-05,8.94766]
[1777547193299,30.83,76058.42,0.0,-0.94242,5e-05,9.03245]
[1777547194305,30.83,76053.29,0.0,-0.94267,5e-05,9.0014]
[1777547196730,30.83,76054.06,0.0,-0.94264,5e-05,9.0055]
[1777547196781,30.83,76054.06,0.0,-0.94264,5e-05,9.0055]
[1777547196826,30.83,76054.06,0.0,-0.94264,5e-05,9.0055]
[1777547202362,30.83,76061.036,0.0,-0.94232,5e-05,9.04569]
[1777547205794,30.83,76062.416,0.0,-0.94226,5e-05,9.05301]
[1777547205834,30.83,76062.416,0.0,-0.94226,5e-05,9.05301]
[1777547205863,30.83,76062.416,0.0,-0.94226,5e-05,9.05301]
[1777547206293,30.83,76062.416,0.0,-0.94226,5e-05,9.05301]
[1777547206327,30.83,76062.416,0.0,-0.94226,5e-05,9.05301]
[1777547206337,30.83,76062.416,0.0,-0.94226,5e-05,9.05301]
[1777547206391,30.83,76062.416,0.0,-0.94226,5e-05,9.05268]
[1777547206876,30.83,76062.416,0.0,-0.94226,5e-05,9.05268]
[1777547207077,30.83,76062.416,0.0,-0.94226,5e-05,9.05268]
[1777547207398,30.83,76062.416,0.0,-0.94227,5e-05,9.05235]
[1777547212434,30.83,76066.398,0.0,-0.94209,5e-05,9.07458]
[1777547215458,30.83,76065.58,0.0,-0.94213,5e-05,9.06899]
[1777547215576,30.83,76065.58,0.0,-0.94213,5e-05,9.06899]
[1777547215588,30.83,76065.58,0.0,-0.94213,5e-05,9.06899]
[1777547215630,30.82,76059.608,0.0,-0.94242,5e-05,9.03275]
[1777547215827,30.82,76059.608,0.0,-0.94242,5e-05,9.03275]
[1777547217278,30.82,76059.608,0.0,-0.94242,5e-05,9.03246]
[1777547217322,30.82,76059.608,0.0,-0.94242,5e-05,9.03246]
[1777547217327,30.82,76059.608,0.0,-0.94242,5e-05,9.03246]
[1777547217468,30.82,76059.608,0.0,-0.94243,5e-05,9.03218]
[1777547220725,30.82,76057.618,0.0,-0.94253,5e-05,9.01939]
[1777547220825,30.82,76057.618,0.0,-0.94253,5e-05,9.01939]
[1777547221497,30.82,76057.618,0.0,-0.94253,5e-05,9.01913]
[1777547223511,30.82,76053.102,0.0,-0.94275,5e-05,8.99157]
[1777547224179,30.82,76053.102,0.0,-0.94275,5e-05,8.99157]
[1777547224328,30.82,76053.102,0.0,-0.94275,5e-05,8.99157]
[1777547224457,30.82,76053.102,0.0,-0.94275,5e-05,8.99157]
[1777547224581,30.82,76053.102,0.0,-0.94275,5e-05,8.99157]
[1777547225704,30.82,76052.16,0.0,-0.9428,5e-05,8.98548]
[1777547225711,30.82,76052.16,0.0,-0.9428,5e-05,8.98548]
[1777547225827,30.82,76052.16,0.0,-0.9428,5e-05,8.98548]
[1777547226532,30.82,76052.16,0.0,-0.9428,5e-05,8.98525]
[1777547231566,30.82,76053.81,0.0,-0.94273,5e-05,8.994]
[1777547232010,30.82,76053.81,0.0,-0.94273,5e-05,8.994]
[1777547232020,30.82,76053.81,0.0,-0.94273,5e-05,8.994]
[1777547232083,30.82,76053.81,0.0,-0.94273,5e-05,8.994]
[1777547232803,30.82,76053.81,0.0,-0.94273,5e-05,8.99376]
[1777547232827,30.82,76053.81,0.0,-0.94273,5e-05,8.99376]
[1777547232838,30.82,76053.81,0.0,-0.94273,5e-05,8.99376]
[1777547233581,30.82,76053.81,0.0,-0.94273,5e-05,8.99353]
[1777547237843,30.82,76055.29,0.0,-0.94267,5e-05,9.00145]
[1777547238077,30.82,76055.29,0.0,-0.94267,5e-05,9.00145]
[1777547238616,30.82,76055.29,0.0,-0.94267,5e-05,9.0012]
[1777547240124,30.82,76056.94,0.0,-0.9426,5e-05,9.01084]
[1777547240176,30.82,76056.94,0.0,-0.9426,5e-05,9.01084]
[1777547240329,30.82,76056.94,0.0,-0.9426,5e-05,9.01084]
[1777547242644,30.82,76056.834,0.0,-0.94261,5e-05,9.00933]
[1777547243651,30.82,76069.284,0.0,-0.94202,5e-05,9.08388]
[1777547244776,30.81,76073.422,0.0,-0.94182,5e-05,9.10847]
[1777547244831,30.81,76073.422,0.0,-0.94182,5e-05,9.10847]
[1777547244863,30.81,76073.422,0.0,-0.94182,5e-05,9.10847]
[1777547245125,30.81,76073.422,0.0,-0.94182,5e-05,9.10847]
[1777547245333,30.81,76073.422,0.0,-0.94182,5e-05,9.10847]
[1777547245821,30.81,76073.422,0.0,-0.94182,5e-05,9.10806]
[1777547245871,30.81,76073.422,0.0,-0.94182,5e-05,9.10806]
[1777547246081,30.81,76073.422,0.0,-0.94182,5e-05,9.10806]
[1777547246181,30.81,76073.422,0.0,-0.94183,5e-05,9.10766]
[1777547251666,30.81,76071.062,0.0,-0.94197,5e-05,9.08858]
[1777547255059,30.81,76068.864,0.0,-0.94209,5e-05,9.07425]
[1777547255080,30.81,76068.864,0.0,-0.94209,5e-05,9.07425]
[1777547255112,30.81,76068.864,0.0,-0.94209,5e-05,9.07425]
[1777547256764,30.81,76067.394,0.0,-0.94216,5e-05,9.06471]
[1777547256816,30.81,76067.394,0.0,-0.94216,5e-05,9.06471]
[1777547256830,30.81,76067.394,0.0,-0.94216,5e-05,9.06471]
[1777547257672,30.81,76066.362,0.0,-0.94222,5e-05,9.05817]
[1777547259416,30.81,76065.578,0.0,-0.94226,5e-05,9.05313]
[1777547259577,30.81,76065.578,0.0,-0.94226,5e-05,9.05313]
[1777547262122,30.81,76062.576,0.0,-0.94241,5e-05,9.03417]
[1777547262174,30.81,76062.576,0.0,-0.94241,5e-05,9.03417]
[1777547262226,30.81,76062.576,0.0,-0.94241,5e-05,9.03417]
[1777547262327,30.81,76062.576,0.0,-0.94241,5e-05,9.03417]
[1777547262736,30.81,76062.576,0.0,-0.94241,5e-05,9.03391]
[1777547262746,30.81,76062.576,0.0,-0.94241,5e-05,9.03391]
[1777547262835,30.81,76062.576,0.0,-0.94241,5e-05,9.03391]
[1777547263678,30.81,76055.934,0.0,-0.94273,5e-05,8.99377]
[1777547268683,30.8,76051.186,0.0,-0.94296,5e-05,8.96434]
[1777547271479,30.8,76050.014,0.0,-0.94302,5e-05,8.95699]
[1777547271528,30.8,76050.014,0.0,-0.94302,5e-05,8.95699]
[1777547271579,30.8,76050.014,0.0,-0.94302,5e-05,8.95699]
[1777547272108,30.8,76050.014,0.0,-0.94302,5e-05,8.95683]
[1777547272160,30.8,76050.014,0.0,-0.94302,5e-05,8.95683]
[1777547272325,30.8,76050.014,0.0,-0.94302,5e-05,8.95683]
[1777547272426,30.8,76050.014,0.0,-0.94302,5e-05,8.95666]
[1777547277692,30.8,76048.19,0.0,-0.94312,5e-05,8.94496]
[1777547282697,30.8,76047.658,0.0,-0.94315,5e-05,8.94106]
[1777547283945,30.8,76049.308,0.0,-0.94307,5e-05,8.95078]
[1777547283999,30.8,76049.308,0.0,-0.94307,5e-05,8.95078]
[1777547284077,30.8,76049.308,0.0,-0.94307,5e-05,8.95078]
[1777547285218,30.8,76049.308,0.0,-0.94307,5e-05,8.95062]
[1777547285260,30.8,76049.308,0.0,-0.94307,5e-05,8.95062]
[1777547285326,30.8,76049.308,0.0,-0.94307,5e-05,8.95062]
[1777547285361,30.8,76049.308,0.0,-0.94307,5e-05,8.95047]
[1777547290704,30.8,76046.452,0.0,-0.94321,5e-05,8.9327]
[1777547291618,30.8,76046.452,0.0,-0.94321,5e-05,8.9327]
[1777547291657,30.8,76046.452,0.0,-0.94321,5e-05,8.9327]
[1777547291829,30.8,76045.97,0.0,-0.94324,5e-05,8.9297]
[1777547292484,30.8,76045.97,0.0,-0.94324,5e-05,8.9297]
[1777547292531,30.8,76045.97,0.0,-0.94324,5e-05,8.9297]
[1777547292577,30.8,76045.97,0.0,-0.94324,5e-05,8.9297]
[1777547292631,30.8,76045.97,0.0,-0.94324,5e-05,8.92958]
[1777547293065,30.8,76045.97,0.0,-0.94324,5e-05,8.92958]
[1777547293082,30.8,76045.97,0.0,-0.94324,5e-05,8.92958]
[1777547293167,30.8,76045.97,0.0,-0.94324,5e-05,8.92947]
[1777547298715,30.8,76044.15,0.0,-0.94333,5e-05,8.91809]
[1777547298766,30.8,76044.15,0.0,-0.94333,5e-05,8.91809]
[1777547298827,30.8,76044.15,0.0,-0.94333,5e-05,8.91809]
[1777547300259,30.8,76044.15,0.0,-0.94333,5e-05,8.91802]
[1777547300308,30.8,76044.15,0.0,-0.94333,5e-05,8.91802]
[1777547300328,30.8,76044.15,0.0,-0.94333,5e-05,8.91802]
[1777547300410,30.8,76044.15,0.0,-0.94333,5e-05,8.91796]
[1777547301062,30.8,76039.298,0.0,-0.94356,5e-05,8.88895]
[1777547305933,30.8,76036.218,0.0,-0.9437,5e-05,8.87045]
[1777547305989,30.8,76036.218,0.0,-0.9437,5e-05,8.87045]
[1777547306078,30.8,76036.218,0.0,-0.9437,5e-05,8.87045]
[1777547307104,30.8,76049.444,0.0,-0.94308,5e-05,8.94905]
[1777547307740,30.8,76049.444,0.0,-0.94308,5e-05,8.94905]
[1777547307792,30.8,76049.444,0.0,-0.94308,5e-05,8.94905]
[1777547307827,30.8,76049.444,0.0,-0.94308,5e-05,8.94905]
[1777547308111,30.8,76049.444,0.0,-0.94309,5e-05,8.94883]
[1777547309118,30.8,76056.574,0.0,-0.94275,5e-05,8.99134]
[1777547314152,30.8,76058.05,0.0,-0.9427,5e-05,8.99622]
[1777547315670,30.8,76058.05,0.0,-0.9427,5e-05,8.99622]
[1777547315723,30.8,76058.05,0.0,-0.9427,5e-05,8.99622]
[1777547315831,30.8,76058.106,0.0,-0.9427,5e-05,8.99633]
[1777547320609,30.79,76060.152,0.0,-0.94261,5e-05,9.00765]
[1777547320656,30.79,76060.152,0.0,-0.94261,5e-05,9.00765]
[1777547320679,30.79,76060.152,0.0,-0.94262,5e-05,9.00737]
[1777547320832,30.79,76060.152,0.0,-0.94262,5e-05,9.00737]
[1777547321292,30.79,76060.152,0.0,-0.94262,5e-05,9.00737]
[1777547321326,30.79,76060.152,0.0,-0.94262,5e-05,9.00737]
[1777547322209,30.79,76069.1,0.0,-0.94219,5e-05,9.06059]
[1777547323906,30.79,76068.828,0.0,-0.94221,5e-05,9.05862]
[1777547326386,30.79,76069.95,0.0,-0.94216,5e-05,9.06474]
[1777547326438,30.79,76069.95,0.0,-0.94216,5e-05,9.06474]
[1777547326577,30.79,76069.95,0.0,-0.94216,5e-05,9.06474]
[1777547329157,30.79,76069.108,0.0,-0.94221,5e-05,9.05873]
[1777547329204,30.79,76069.108,0.0,-0.94221,5e-05,9.05873]
[1777547329329,30.79,76069.108,0.0,-0.94221,5e-05,9.05873]
[1777547329429,30.79,76069.108,0.0,-0.94221,5e-05,9.05846]
[1777547330265,30.79,76064.216,0.0,-0.94245,5e-05,9.02871]
[1777547334463,30.79,76063.744,0.0,-0.94248,5e-05,9.02506]
[1777547334514,30.79,76063.744,0.0,-0.94248,5e-05,9.02506]
[1777547334580,30.79,76063.744,0.0,-0.94248,5e-05,9.02506]
[1777547336539,30.79,76066.064,0.0,-0.94237,5e-05,9.03847]
[1777547336576,30.79,76066.064,0.0,-0.94237,5e-05,9.03847]
[1777547336576,30.79,76066.064,0.0,-0.94237,5e-05,9.03847]
[1777547336677,30.79,76066.064,0.0,-0.94237,5e-05,9.03821]
[1777547336828,30.79,76066.064,0.0,-0.94237,5e-05,9.03821]
[1777547338321,30.79,76059.248,0.0,-0.9427,5e-05,8.99678]
[1777547340173,30.79,76057.5,0.0,-0.94279,5e-05,8.98607]
[1777547340224,30.79,76057.5,0.0,-0.94279,5e-05,8.98607]
[1777547340326,30.79,76057.5,0.0,-0.94279,5e-05,8.98607]
[1777547342168,30.79,76058.868,0.0,-0.94272,5e-05,8.99385]
[1777547342191,30.79,76058.868,0.0,-0.94272,5e-05,8.99385]
[1777547342325,30.79,76058.868,0.0,-0.94272,5e-05,8.99385]
[1777547342349,30.79,76058.868,0.0,-0.94273,5e-05,8.99362]
[1777547345443,30.79,76060.826,0.0,-0.94264,5e-05,9.00491]
[1777547345495,30.79,76060.826,0.0,-0.94264,5e-05,9.00491]
[1777547345577,30.79,76060.826,0.0,-0.94264,5e-05,9.00491]
[1777547347520,30.78,76060.384,0.0,-0.94266,5e-05,9.00179]
[1777547347558,30.78,76060.384,0.0,-0.94266,5e-05,9.00179]
[1777547347576,30.78,76060.384,0.0,-0.94266,5e-05,9.00179]
[1777547347659,30.78,76060.384,0.0,-0.94266,5e-05,9.00154]
[1777547350627,30.78,76061.78,0.0,-0.9426,5e-05,9.00944]
[1777547350679,30.78,76061.78,0.0,-0.9426,5e-05,9.00944]
[1777547350829,30.78,76061.78,0.0,-0.9426,5e-05,9.00922]
[1777547353131,30.78,76058.546,0.0,-0.94276,5e-05,8.98938]
[1777547353143,30.78,76058.546,0.0,-0.94276,5e-05,8.98938]
[1777547353326,30.78,76058.546,0.0,-0.94276,5e-05,8.98938]
[1777547353426,30.78,76058.546,0.0,-0.94276,5e-05,8.98919]
[1777547358364,30.78,76058.516,0.0,-0.94277,5e-05,8.98818]
[1777547358415,30.78,76058.516,0.0,-0.94277,5e-05,8.98818]
[1777547358577,30.78,76058.516,0.0,-0.94277,5e-05,8.98818]
[1777547363052,30.78,76057.792,0.0,-0.94281,5e-05,8.98282]
[1777547363081,30.78,76057.792,0.0,-0.94281,5e-05,8.98282]
[1777547363943,30.78,76057.792,0.0,-0.94281,5e-05,8.98257]
[1777547365510,30.78,76065.424,0.0,-0.94245,5e-05,9.02787]
[1777547365812,30.78,76065.424,0.0,-0.94245,5e-05,9.02787]
[1777547365828,30.78,76065.424,0.0,-0.94245,5e-05,9.02787]
[1777547365864,30.78,76065.424,0.0,-0.94245,5e-05,9.02787]
[1777547366517,30.78,76065.424,0.0,-0.94246,5e-05,9.02752]
[1777547367524,30.78,76073.66,0.0,-0.94207,5e-05,9.07684]
[1777547367908,30.78,76073.66,0.0,-0.94207,5e-05,9.07684]
[1777547368078,30.78,76073.66,0.0,-0.94207,5e-05,9.07684]
[1777547368530,30.78,76073.66,0.0,-0.94207,5e-05,9.07649]
[1777547371446,30.78,76074.07,0.0,-0.94205,5e-05,9.07826]
[1777547371530,30.78,76074.07,0.0,-0.94205,5e-05,9.07826]
[1777547371581,30.78,76074.07,0.0,-0.94205,5e-05,9.07826]
[1777547372560,30.78,76078.666,0.0,-0.94186,5e-05,9.10238]
[1777547374576,30.77,76084.878,0.0,-0.94156,5e-05,9.13969]
[1777547374968,30.77,76084.878,0.0,-0.94156,5e-05,9.13969]
[1777547375584,30.77,76084.878,0.0,-0.94156,5e-05,9.13943]
[1777547376261,30.77,76084.878,0.0,-0.94156,5e-05,9.13943]
[1777547376592,30.77,76084.878,0.0,-0.94156,5e-05,9.13916]
[1777547377842,30.77,76141.652,0.0,-0.93876,5e-05,9.48763]
[1777547378650,30.77,76141.652,0.0,-0.93876,5e-05,9.48763]
[1777547378722,30.77,76141.652,0.0,-0.93876,5e-05,9.48766]
[1777547379162,30.77,76141.652,0.0,-0.93876,5e-05,9.48766]
[1777547379619,30.77,76141.652,0.0,-0.93876,5e-05,9.48776]
[1777547380626,30.77,76090.302,0.0,-0.9413,5e-05,9.17242]
[1777547381633,30.77,76112.91,0.0,-0.94019,5e-05,9.3103]
[1777547382119,30.77,76112.91,0.0,-0.94019,5e-05,9.3103]
[1777547383647,30.77,76117.68,0.0,-0.93996,5e-05,9.33928]
[1777547385661,30.77,76111.346,0.0,-0.94027,5e-05,9.30025]
[1777547390695,30.77,76111.784,0.0,-0.94026,5e-05,9.30243]
[1777547391703,30.77,76116.262,0.0,-0.94004,5e-05,9.32974]
[1777547393995,30.77,76116.972,0.0,-0.94,5e-05,9.33375]
[1777547394047,30.77,76116.972,0.0,-0.94,5e-05,9.33375]
[1777547394076,30.77,76116.972,0.0,-0.94,5e-05,9.33375]
[1777547395731,30.77,76124.338,0.0,-0.93964,5e-05,9.37862]
[1777547398752,30.77,76128.656,0.0,-0.93943,5e-05,9.40448]
[1777547399471,30.77,76128.656,0.0,-0.93943,5e-05,9.40448]
[1777547399529,30.77,76128.656,0.0,-0.93943,5e-05,9.40448]
[1777547399578,30.77,76128.656,0.0,-0.93943,5e-05,9.40448]
[1777547399759,30.77,76128.656,0.0,-0.93944,5e-05,9.40421]
[1777547400811,30.77,76128.656,0.0,-0.93944,5e-05,9.40421]
[1777547400825,30.77,76129.322,0.0,-0.93941,5e-05,9.40806]
[1777547401959,30.77,76129.322,0.0,-0.93941,5e-05,9.40786]
[1777547403787,30.77,76122.692,0.0,-0.93974,5e-05,9.36657]
[1777547404536,30.77,76122.692,0.0,-0.93974,5e-05,9.36657]
[1777547404576,30.77,76122.692,0.0,-0.93974,5e-05,9.36657]
[1777547404590,30.77,76122.692,0.0,-0.93974,5e-05,9.36657]
[1777547404793,30.77,76122.692,0.0,-0.93974,5e-05,9.36631]
[1777547405801,30.77,76129.36,0.0,-0.93941,5e-05,9.40714]
[1777547406110,30.77,76129.36,0.0,-0.93941,5e-05,9.40714]
[1777547406154,30.77,76129.36,0.0,-0.93941,5e-05,9.40714]
[1777547406328,30.77,76129.36,0.0,-0.93941,5e-05,9.40714]
[1777547408590,30.77,76127.132,0.0,-0.93953,5e-05,9.39292]
[1777547408639,30.77,76127.132,0.0,-0.93953,5e-05,9.39292]
[1777547408823,30.77,76127.132,0.0,-0.93953,5e-05,9.39269]
[1777547408831,30.77,76127.132,0.0,-0.93953,5e-05,9.39269]
[1777547409917,30.77,76127.958,0.0,-0.93949,5e-05,9.39754]
[1777547410079,30.77,76127.958,0.0,-0.93949,5e-05,9.39754]
[1777547410161,30.77,76127.958,0.0,-0.93949,5e-05,9.39729]
[1777547415834,30.77,76129.898,0.0,-0.93941,5e-05,9.40797]
[1777547416012,30.77,76129.898,0.0,-0.93941,5e-05,9.40797]
[1777547416065,30.77,76129.898,0.0,-0.93941,5e-05,9.40797]
[1777547416080,30.77,76129.898,0.0,-0.93941,5e-05,9.40797]
[1777547418542,30.76,76129.528,0.0,-0.93943,5e-05,9.40518]
[1777547418576,30.76,76129.528,0.0,-0.93943,5e-05,9.40518]
[1777547418589,30.76,76129.528,0.0,-0.93943,5e-05,9.40518]
[1777547418643,30.76,76129.528,0.0,-0.93943,5e-05,9.40493]
[1777547422813,30.76,76129.554,0.0,-0.93944,5e-05,9.40434]
[1777547422825,30.76,76129.554,0.0,-0.93944,5e-05,9.40434]
[1777547422841,30.76,76129.536,0.0,-0.93944,5e-05,9.40398]
[1777547426989,30.76,76126.454,0.0,-0.9396,5e-05,9.38402]
[1777547427022,30.76,76126.454,0.0,-0.9396,5e-05,9.38402]
[1777547427076,30.76,76126.454,0.0,-0.9396,5e-05,9.38402]
[1777547427846,30.76,76126.752,0.0,-0.93959,5e-05,9.38563]
[1777547430849,30.76,76132.268,0.0,-0.93932,5e-05,9.4189]
[1777547431086,30.76,76132.268,0.0,-0.93932,5e-05,9.4189]
[1777547431304,30.76,76132.268,0.0,-0.93932,5e-05,9.4189]
[1777547431326,30.76,76132.268,0.0,-0.93932,5e-05,9.4189]
[1777547431526,30.76,76132.268,0.0,-0.93932,5e-05,9.4189]
[1777547431587,30.76,76132.268,0.0,-0.93932,5e-05,9.4189]
[1777547431610,30.76,76132.268,0.0,-0.93934,5e-05,9.41571]
[1777547436855,30.76,76134.31,0.0,-0.93924,5e-05,9.42746]
[1777547441032,30.76,76134.862,0.0,-0.93921,5e-05,9.43195]
[1777547441076,30.76,76134.862,0.0,-0.93921,5e-05,9.43195]
[1777547441085,30.76,76134.862,0.0,-0.93921,5e-05,9.43195]
[1777547441859,30.76,76135.334,0.0,-0.93918,5e-05,9.43513]
[1777547443159,30.76,76136.006,0.0,-0.93915,5e-05,9.43954]
[1777547443260,30.76,76136.006,0.0,-0.93914,5e-05,9.43975]
[1777547444862,30.76,76145.382,0.0,-0.93867,5e-05,9.498]
[1777547445969,30.76,76146.19,0.0,-0.93863,5e-05,9.50318]
[1777547448484,30.76,76149.442,0.0,-0.93847,5e-05,9.52363]
[1777547448536,30.76,76149.442,0.0,-0.93847,5e-05,9.52363]
[1777547448575,30.76,76149.442,0.0,-0.93847,5e-05,9.52363]
[1777547448585,30.76,76149.442,0.0,-0.93846,5e-05,9.52375]
[1777547453871,30.76,76150.636,0.0,-0.9384,5e-05,9.53175]
[1777547458876,30.76,76147.222,0.0,-0.93857,5e-05,9.51114]
[1777547460322,30.76,76145.324,0.0,-0.93866,5e-05,9.49952]
[1777547460352,30.76,76145.324,0.0,-0.93866,5e-05,9.49952]
[1777547460575,30.76,76145.324,0.0,-0.93866,5e-05,9.49952]
[1777547460677,30.76,76145.324,0.0,-0.93866,5e-05,9.49966]
[1777547466084,30.76,76142.098,0.0,-0.93884,5e-05,9.47777]
[1777547466113,30.76,76142.098,0.0,-0.93884,5e-05,9.47777]
[1777547466328,30.76,76142.098,0.0,-0.93884,5e-05,9.47777]
[1777547466428,30.76,76142.098,0.0,-0.93884,5e-05,9.47742]
[1777547472270,30.76,76139.492,0.0,-0.93899,5e-05,9.45923]
[1777547477305,30.76,76137.506,0.0,-0.9391,5e-05,9.44534]
[1777547478892,30.76,76137.506,0.0,-0.9391,5e-05,9.44534]
[1777547478896,30.76,76137.766,0.0,-0.93909,5e-05,9.44664]
[1777547478944,30.76,76137.766,0.0,-0.93909,5e-05,9.44664]
[1777547479080,30.76,76137.766,0.0,-0.93909,5e-05,9.44664]
[1777547479319,30.76,76137.766,0.0,-0.93909,5e-05,9.44631]
[1777547483347,30.75,76142.174,0.0,-0.93888,5e-05,9.47281]
[1777547486361,30.76,76142.092,0.0,-0.93888,5e-05,9.47272]
[1777547486368,30.76,76142.092,0.0,-0.93888,5e-05,9.47272]
[1777547486577,30.76,76142.092,0.0,-0.93888,5e-05,9.47272]
[1777547486677,30.76,76142.092,0.0,-0.93888,5e-05,9.47293]
[1777547492411,30.76,76140.03,0.0,-0.93899,5e-05,9.45855]
[1777547494993,30.76,76139.902,0.0,-0.93899,5e-05,9.45822]
[1777547495077,30.76,76139.902,0.0,-0.93899,5e-05,9.45822]
[1777547495094,30.76,76139.902,0.0,-0.93899,5e-05,9.45822]
[1777547495432,30.76,76139.902,0.0,-0.93899,5e-05,9.45845]
[1777547500189,30.76,76137.646,0.0,-0.93909,5e-05,9.44547]
[1777547500330,30.76,76137.646,0.0,-0.93909,5e-05,9.44547]
[1777547500467,30.76,76137.646,0.0,-0.93909,5e-05,9.44573]
[1777547502481,30.76,76132.604,0.0,-0.93934,5e-05,9.41515]
[1777547507516,30.76,76130.8,0.0,-0.93941,5e-05,9.40555]
[1777547510680,30.76,76130.662,0.0,-0.93942,5e-05,9.40475]
[1777547510827,30.76,76130.662,0.0,-0.93942,5e-05,9.40475]
[1777547510910,30.76,76130.662,0.0,-0.93942,5e-05,9.40475]
[1777547510928,30.76,76125.494,0.0,-0.93968,5e-05,9.37269]
[1777547511084,30.76,76125.494,0.0,-0.93968,5e-05,9.37269]
[1777547516579,30.76,76125.544,0.0,-0.93969,5e-05,9.3718]
[1777547518936,30.76,76129.734,0.0,-0.93947,5e-05,9.39827]
[1777547521441,30.76,76129.736,0.0,-0.93947,5e-05,9.39889]
[1777547521498,30.76,76129.736,0.0,-0.93947,5e-05,9.39889]
[1777547521577,30.76,76129.736,0.0,-0.93947,5e-05,9.39889]
[1777547521614,30.76,76129.736,0.0,-0.93947,5e-05,9.39916]
[1777547522655,30.76,76129.736,0.0,-0.93947,5e-05,9.39916]
[1777547523628,30.76,76138.638,0.0,-0.93902,5e-05,9.45461]
[1777547526317,30.76,76140.124,0.0,-0.93894,5e-05,9.46423]
[1777547526331,30.76,76140.124,0.0,-0.93894,5e-05,9.46423]
[1777547526649,30.76,76140.124,0.0,-0.93894,5e-05,9.4644]
[1777547527421,30.76,76140.124,0.0,-0.93894,5e-05,9.4644]
[1777547528662,30.76,76147.08,0.0,-0.93859,5e-05,9.50783]
[1777547530499,30.76,76148.626,0.0,-0.93851,5e-05,9.51756]
[1777547530550,30.76,76148.626,0.0,-0.93851,5e-05,9.51756]
[1777547530578,30.76,76148.626,0.0,-0.93851,5e-05,9.51756]
[1777547530681,30.76,76148.626,0.0,-0.93851,5e-05,9.5177]
[1777547534070,30.77,76147.902,0.0,-0.93854,5e-05,9.5136]
[1777547534077,30.77,76147.902,0.0,-0.93854,5e-05,9.5136]
[1777547534709,30.77,76147.902,0.0,-0.93854,5e-05,9.51378]
[1777547534995,30.77,76147.902,0.0,-0.93854,5e-05,9.51378]
[1777547536723,30.77,76142.85,0.0,-0.93879,5e-05,9.4828]
[1777547538076,30.77,76144.048,0.0,-0.93873,5e-05,9.4904]
[1777547538736,30.77,76144.048,0.0,-0.93873,5e-05,9.49056]
[1777547543564,30.77,76143.19,0.0,-0.93876,5e-05,9.4859]
[1777547543575,30.77,76143.19,0.0,-0.93876,5e-05,9.4859]
[1777547543772,30.77,76143.19,0.0,-0.93876,5e-05,9.48607]
[1777547544896,30.77,76143.19,0.0,-0.93876,5e-05,9.48607]
[1777547544966,30.77,76146.684,0.0,-0.93859,5e-05,9.50789]
[1777547547812,30.77,76147.792,0.0,-0.93853,5e-05,9.51509]
[1777547548049,30.77,76147.792,0.0,-0.93853,5e-05,9.51509]
[1777547548805,30.77,76147.792,0.0,-0.93853,5e-05,9.51509]
[1777547548820,30.77,76147.792,0.0,-0.93852,5e-05,9.51555]
[1777547549828,30.77,76179.162,0.0,-0.93693,5e-05,9.71133]
[1777547550871,30.77,76179.162,0.0,-0.93693,5e-05,9.71133]
[1777547550932,30.77,76179.162,0.0,-0.93693,5e-05,9.71112]
[1777547551842,30.77,76183.81,0.0,-0.93671,5e-05,9.73722]
[1777547553856,30.77,76176.626,0.0,-0.93708,5e-05,9.69184]
[1777547554786,30.77,76176.626,0.0,-0.93708,5e-05,9.69184]
[1777547554826,30.77,76176.626,0.0,-0.93708,5e-05,9.69184]
[1777547555028,30.77,76169.798,0.0,-0.93743,5e-05,9.64896]
[1777547557451,30.77,76170.568,0.0,-0.93739,5e-05,9.65364]
[1777547560905,30.77,76166.556,0.0,-0.9376,5e-05,9.62836]
[1777547561912,30.77,76162.772,0.0,-0.93779,5e-05,9.60471]
[1777547562527,30.77,76162.772,0.0,-0.93779,5e-05,9.60471]
[1777547562578,30.77,76162.772,0.0,-0.93779,5e-05,9.60471]
[1777547562918,30.77,76162.772,0.0,-0.93779,5e-05,9.60476]
[1777547563076,30.77,76162.772,0.0,-0.93779,5e-05,9.60476]
[1777547565940,30.77,76159.076,0.0,-0.93798,5e-05,9.58178]
[1777547570349,30.77,76159.188,0.0,-0.93797,5e-05,9.58262]
[1777547570402,30.77,76159.188,0.0,-0.93797,5e-05,9.58262]
[1777547570578,30.77,76159.188,0.0,-0.93797,5e-05,9.58262]
[1777547575613,30.77,76159.536,0.0,-0.93795,5e-05,9.58494]
[1777547578270,30.77,76158.71,0.0,-0.93799,5e-05,9.57989]
[1777547578276,30.77,76158.71,0.0,-0.93799,5e-05,9.57989]
[1777547578329,30.77,76158.71,0.0,-0.93799,5e-05,9.57989]
[1777547583059,30.77,76166.266,0.0,-0.93761,5e-05,9.62711]
[1777547584689,30.77,76167.32,0.0,-0.93756,5e-05,9.63366]
[1777547584745,30.77,76167.32,0.0,-0.93756,5e-05,9.63366]
[1777547584832,30.77,76167.32,0.0,-0.93756,5e-05,9.63366]
[1777547590066,30.77,76166.848,0.0,-0.93758,5e-05,9.63045]
[1777547591650,30.77,76166.386,0.0,-0.93761,5e-05,9.62752]
[1777547591700,30.77,76166.386,0.0,-0.93761,5e-05,9.62752]
[1777547591833,30.77,76166.386,0.0,-0.93761,5e-05,9.62752]
[1777547593069,30.77,76159.654,0.0,-0.93795,5e-05,9.5855]
[1777547598074,30.77,76159.308,0.0,-0.93797,5e-05,9.58348]
[1777547600076,30.77,76156.528,0.0,-0.93811,5e-05,9.56624]
[1777547601077,30.77,76153.582,0.0,-0.93825,5e-05,9.54798]
[1777547603110,30.77,76153.888,0.0,-0.93824,5e-05,9.55004]
[1777547603157,30.77,76153.888,0.0,-0.93824,5e-05,9.55004]
[1777547603327,30.77,76153.888,0.0,-0.93824,5e-05,9.55004]
[1777547605081,30.77,76150.314,0.0,-0.93842,5e-05,9.52803]
[1777547608084,30.77,76146.32,0.0,-0.93861,5e-05,9.50364]
[1777547610086,30.77,76138.534,0.0,-0.93901,5e-05,9.45466]
[1777547612088,30.77,76134.99,0.0,-0.93921,5e-05,9.42921]
[1777547614563,30.77,76135.256,0.0,-0.9392,5e-05,9.43028]
[1777547614583,30.77,76135.256,0.0,-0.9392,5e-05,9.43028]
[1777547614608,30.77,76135.256,0.0,-0.9392,5e-05,9.43028]
[1777547614798,30.77,76135.256,0.0,-0.9392,5e-05,9.43028]
[1777547614829,30.77,76135.256,0.0,-0.9392,5e-05,9.43028]
[1777547620095,30.76,76134.622,0.0,-0.93925,5e-05,9.42462]
[1777547621965,30.76,76132.342,0.0,-0.93936,5e-05,9.41028]
[1777547622015,30.76,76132.342,0.0,-0.93936,5e-05,9.41028]
[1777547622078,30.76,76132.342,0.0,-0.93936,5e-05,9.41028]
[1777547624099,30.76,76129.094,0.0,-0.93953,5e-05,9.38952]
[1777547626101,30.76,76131.676,0.0,-0.93941,5e-05,9.40495]
[1777547629104,30.76,76134.032,0.0,-0.93929,5e-05,9.4187]
[1777547633108,30.76,76128.22,0.0,-0.93957,5e-05,9.38405]
[1777547633823,30.76,76128.22,0.0,-0.93957,5e-05,9.38405]
[1777547633884,30.76,76128.22,0.0,-0.93957,5e-05,9.38405]
[1777547634082,30.76,76128.22,0.0,-0.93957,5e-05,9.38405]
[1777547636439,30.76,76123.264,0.0,-0.93981,5e-05,9.35501]
[1777547638113,30.76,76116.946,0.0,-0.94012,5e-05,9.31607]
[1777547639464,30.77,76109.646,0.0,-0.94047,5e-05,9.27241]
[1777547640471,30.77,76103.578,0.0,-0.94076,5e-05,9.23588]
[1777547645506,30.77,76101.568,0.0,-0.94085,5e-05,9.22479]
[1777547646511,30.77,76101.568,0.0,-0.94085,5e-05,9.22479]
[1777547646563,30.77,76101.568,0.0,-0.94085,5e-05,9.22479]
[1777547646578,30.77,76101.568,0.0,-0.94085,5e-05,9.22479]
[1777547652555,30.77,76101.18,0.0,-0.94087,5e-05,9.22259]
[1777547654569,30.77,76103.414,0.0,-0.94076,5e-05,9.2362]
[1777547655576,30.77,76106.754,0.0,-0.9406,5e-05,9.25655]
[1777547656219,30.77,76106.754,0.0,-0.9406,5e-05,9.25655]
[1777547656329,30.77,76106.754,0.0,-0.9406,5e-05,9.25655]
[1777547656370,30.77,76106.754,0.0,-0.9406,5e-05,9.25655]
[1777547656580,30.77,76106.754,0.0,-0.9406,5e-05,9.25655]
[1777547657590,30.77,76111.358,0.0,-0.94037,5e-05,9.28458]
[1777547659604,30.77,76114.996,0.0,-0.9402,5e-05,9.30665]
[1777547662625,30.77,76117.328,0.0,-0.94008,5e-05,9.32058]
[1777547664244,30.77,76118.05,0.0,-0.94005,5e-05,9.32488]
[1777547664289,30.77,76118.05,0.0,-0.94005,5e-05,9.32488]
[1777547664330,30.77,76118.05,0.0,-0.94005,5e-05,9.32488]
[1777547667842,30.77,76120.078,0.0,-0.93995,5e-05,9.33688]
[1777547668079,30.77,76120.078,0.0,-0.93995,5e-05,9.33688]
[1777547673702,30.77,76121.586,0.0,-0.9399,5e-05,9.3427]
[1777547675716,30.77,76125.008,0.0,-0.93972,5e-05,9.36449]
[1777547677997,30.77,76125.21,0.0,-0.93971,5e-05,9.3661]
[1777547678050,30.77,76125.21,0.0,-0.93971,5e-05,9.3661]
[1777547678083,30.77,76125.21,0.0,-0.93971,5e-05,9.3661]
[1777547682765,30.77,76127.668,0.0,-0.93958,5e-05,9.38275]
[1777547687800,30.77,76129.09,0.0,-0.93952,5e-05,9.39034]
[1777547688857,30.77,76129.09,0.0,-0.93952,5e-05,9.39034]
[1777547688909,30.77,76129.09,0.0,-0.93952,5e-05,9.39034]
[1777547689080,30.77,76129.09,0.0,-0.93952,5e-05,9.39034]
[1777547691828,30.77,76126.798,0.0,-0.93964,5e-05,9.37536]
[1777547694063,30.77,76126.354,0.0,-0.93966,5e-05,9.37242]
[1777547694083,30.77,76126.354,0.0,-0.93966,5e-05,9.37242]
[1777547694115,30.77,76126.354,0.0,-0.93966,5e-05,9.37242]
[1777547695856,30.77,76122.79,0.0,-0.93984,5e-05,9.34996]
[1777547696324,30.77,76122.79,0.0,-0.93984,5e-05,9.34996]
[1777547696576,30.77,76122.79,0.0,-0.93984,5e-05,9.34996]
[1777547699884,30.77,76117.974,0.0,-0.94008,5e-05,9.31982]
[1777547700539,30.77,76117.974,0.0,-0.94008,5e-05,9.31982]
[1777547700583,30.77,76117.974,0.0,-0.94008,5e-05,9.31982]
[1777547700601,30.77,76117.974,0.0,-0.94008,5e-05,9.31982]
[1777547700720,30.77,76117.974,0.0,-0.94008,5e-05,9.31982]
[1777547700827,30.77,76117.974,0.0,-0.94008,5e-05,9.31982]
[1777547701898,30.76,76111.712,0.0,-0.94039,5e-05,9.28132]
[1777547703179,30.76,76108.616,0.0,-0.94055,5e-05,9.26234]
[1777547704729,30.76,76108.616,0.0,-0.94055,5e-05,9.2623]
[1777547704830,30.76,76108.616,0.0,-0.94055,5e-05,9.2623]
[1777547705926,30.76,76106.366,0.0,-0.94066,5e-05,9.24854]
[1777547707940,30.76,76103.598,0.0,-0.94079,5e-05,9.23167]
[1777547709954,30.76,76101.26,0.0,-0.94091,5e-05,9.21748]
[1777547714604,30.77,76100.444,0.0,-0.94094,5e-05,9.21268]
[1777547714656,30.77,76100.444,0.0,-0.94094,5e-05,9.21268]
[1777547714837,30.77,76100.444,0.0,-0.94094,5e-05,9.21268]
[1777547715997,30.77,76096.616,0.0,-0.94113,5e-05,9.18951]
[1777547720025,30.77,76099.506,0.0,-0.94099,5e-05,9.20734]
[1777547721241,30.77,76101.046,0.0,-0.94091,5e-05,9.21674]
[1777547721293,30.77,76101.046,0.0,-0.94091,5e-05,9.21674]
[1777547721327,30.77,76101.046,0.0,-0.94091,5e-05,9.21674]
[1777547723045,30.77,76104.002,0.0,-0.94077,5e-05,9.23479]
[1777547728080,30.77,76105.676,0.0,-0.94069,5e-05,9.24499]
[1777547731487,30.77,76107.094,0.0,-0.94063,5e-05,9.25071]
[1777547731496,30.77,76107.094,0.0,-0.94063,5e-05,9.25071]
[1777547731576,30.77,76107.094,0.0,-0.94063,5e-05,9.25071]
[1777547737144,30.77,76108.474,0.0,-0.94057,5e-05,9.25899]
[1777547738926,30.77,76109.05,0.0,-0.94054,5e-05,9.26247]
[1777547738979,30.77,76109.05,0.0,-0.94054,5e-05,9.26247]
[1777547739078,30.77,76109.05,0.0,-0.94054,5e-05,9.26247]
[1777547744192,30.77,76109.314,0.0,-0.94053,5e-05,9.26386]
[1777547744382,30.77,76109.314,0.0,-0.94053,5e-05,9.26386]
[1777547744575,30.77,76109.314,0.0,-0.94053,5e-05,9.26386]
[1777547744705,30.77,76109.314,0.0,-0.94053,5e-05,9.26386]
[1777547746207,30.77,76117.054,0.0,-0.94014,5e-05,9.31158]
[1777547746726,30.77,76117.054,0.0,-0.94014,5e-05,9.31158]
[1777547746826,30.77,76117.054,0.0,-0.94014,5e-05,9.31158]
[1777547748221,30.77,76122.794,0.0,-0.93985,5e-05,9.34759]
[1777547749224,30.77,76127.18,0.0,-0.93963,5e-05,9.37494]
[1777547750225,30.77,76129.632,0.0,-0.93951,5e-05,9.39038]
[1777547750871,30.77,76129.632,0.0,-0.93951,5e-05,9.39038]
[1777547750921,30.77,76129.632,0.0,-0.93951,5e-05,9.39038]
[1777547751084,30.77,76129.632,0.0,-0.93951,5e-05,9.39038]
[1777547756231,30.77,76131.356,0.0,-0.93941,5e-05,9.4029]
[1777547761236,30.77,76130.862,0.0,-0.93942,5e-05,9.40139]
[1777547762077,30.77,76130.862,0.0,-0.93942,5e-05,9.40139]
[1777547762127,30.77,76130.862,0.0,-0.93942,5e-05,9.40139]
[1777547762332,30.77,76130.862,0.0,-0.93942,5e-05,9.4017]
[1777547768243,30.77,76132.054,0.0,-0.93934,5e-05,9.41084]
[1777547770245,30.78,76128.196,0.0,-0.93953,5e-05,9.38767]
[1777547771191,30.78,76128.196,0.0,-0.93953,5e-05,9.38767]
[1777547771233,30.78,76128.196,0.0,-0.93953,5e-05,9.38767]
[1777547771328,30.78,76126.706,0.0,-0.9396,5e-05,9.37883]
[1777547777252,30.78,76126.486,0.0,-0.9396,5e-05,9.37953]
[1777547778851,30.78,76127.032,0.0,-0.93957,5e-05,9.38323]
[1777547778894,30.78,76127.032,0.0,-0.93957,5e-05,9.38323]
[1777547779080,30.78,76127.032,0.0,-0.93957,5e-05,9.38323]
[1777547780255,30.78,76130.996,0.0,-0.93936,5e-05,9.40828]
[1777547783258,30.78,76133.782,0.0,-0.93922,5e-05,9.42632]
[1777547786807,30.78,76133.818,0.0,-0.93921,5e-05,9.42735]
[1777547786827,30.78,76133.818,0.0,-0.93921,5e-05,9.42735]
[1777547786859,30.78,76133.818,0.0,-0.93921,5e-05,9.42735]
[1777547792267,30.78,76135.192,0.0,-0.93914,5e-05,9.43447]
[1777547792353,30.78,76135.192,0.0,-0.93914,5e-05,9.43447]
[1777547792405,30.78,76135.192,0.0,-0.93914,5e-05,9.43447]
[1777547792576,30.78,76135.192,0.0,-0.93914,5e-05,9.43447]
[1777547792751,30.78,76135.192,0.0,-0.93914,5e-05,9.43447]
[1777547792827,30.78,76135.192,0.0,-0.93914,5e-05,9.43447]
[1777547798273,30.79,76135.52,0.0,-0.93912,5e-05,9.43798]
[1777547802277,30.79,76124.482,0.0,-0.93966,5e-05,9.371]
[1777547802372,30.79,76124.482,0.0,-0.93966,5e-05,9.371]
[1777547802475,30.79,76124.482,0.0,-0.93966,5e-05,9.371]
[1777547802583,30.79,76124.482,0.0,-0.93966,5e-05,9.371]
[1777547804279,30.79,76115.484,0.0,-0.9401,5e-05,9.31657]
[1777547808503,30.79,76113.988,0.0,-0.94015,5e-05,9.30916]
[1777547808554,30.79,76113.988,0.0,-0.94015,5e-05,9.30916]
[1777547808574,30.79,76113.988,0.0,-0.94015,5e-05,9.30916]
[1777547813676,30.79,76113.484,0.0,-0.94016,5e-05,9.30875]
[1777547818713,30.8,76113.562,0.0,-0.94014,5e-05,9.31144]
[1777547821734,30.8,76116.938,0.0,-0.93996,5e-05,9.33338]
[1777547822607,30.8,76116.938,0.0,-0.93996,5e-05,9.33338]
[1777547822659,30.8,76116.938,0.0,-0.93996,5e-05,9.33338]
[1777547822833,30.8,76116.938,0.0,-0.93996,5e-05,9.33338]
[1777547828783,30.8,76115.448,0.0,-0.94001,5e-05,9.32712]
[1777547829858,30.8,76115.448,0.0,-0.94001,5e-05,9.32712]
[1777547830077,30.8,76115.448,0.0,-0.94001,5e-05,9.32712]
[1777547831438,30.8,76115.666,0.0,-0.93999,5e-05,9.32924]
[1777547832654,30.8,76115.666,0.0,-0.93999,5e-05,9.32956]
[1777547832715,30.8,76115.666,0.0,-0.93999,5e-05,9.32956]
[1777547832833,30.8,76115.666,0.0,-0.93999,5e-05,9.32956]
[1777547833820,30.81,76127.712,0.0,-0.93939,5e-05,9.40418]
[1777547834827,30.81,76133.264,0.0,-0.93911,5e-05,9.43863]
[1777547835835,30.81,76137.322,0.0,-0.9389,5e-05,9.46391]
[1777547836776,30.81,76137.322,0.0,-0.9389,5e-05,9.46391]
[1777547836828,30.81,76137.322,0.0,-0.9389,5e-05,9.46391]
[1777547837080,30.81,76137.322,0.0,-0.9389,5e-05,9.46391]
[1777547837848,30.81,76140.074,0.0,-0.93876,5e-05,9.48129]
[1777547841876,30.81,76146.72,0.0,-0.93842,5e-05,9.52308]
[1777547847020,30.81,76144.624,0.0,-0.93853,5e-05,9.51054]
[1777547848924,30.81,76148.844,0.0,-0.93831,5e-05,9.53702]
[1777547851946,30.81,76151.422,0.0,-0.9382,5e-05,9.55031]
[1777547856981,30.81,76150.46,0.0,-0.93824,5e-05,9.54469]
[1777547862016,30.81,76150.662,0.0,-0.93823,5e-05,9.5463]
[1777547865036,30.81,76147.054,0.0,-0.93841,5e-05,9.52422]
[1777547866044,30.81,76144.434,0.0,-0.93854,5e-05,9.50811]
[1777547868061,30.81,76141.674,0.0,-0.93868,5e-05,9.49129]
[1777547869065,30.81,76144.166,0.0,-0.93855,5e-05,9.50691]
[1777547870072,30.81,76140.436,0.0,-0.93873,5e-05,9.48408]
[1777547871078,30.81,76128.162,0.0,-0.93934,5e-05,9.40851]
[1777547876352,30.81,76127.902,0.0,-0.93935,5e-05,9.40835]
[1777547882156,30.82,76130.202,0.0,-0.93922,5e-05,9.42414]
[1777547884170,30.81,76125.472,0.0,-0.93946,5e-05,9.39448]
[1777547887190,30.81,76121.862,0.0,-0.93964,5e-05,9.37159]
[1777547890212,30.81,76125.2,0.0,-0.93948,5e-05,9.39138]
[1777547895246,30.81,76122.694,0.0,-0.93962,5e-05,9.37478]
[1777547899275,30.81,76120.22,0.0,-0.93975,5e-05,9.35873]
[1777547902296,30.81,76116.142,0.0,-0.93995,5e-05,9.33317]
[1777547907331,30.81,76114.992,0.0,-0.94002,5e-05,9.32537]
[1777547912367,30.81,76116.472,0.0,-0.93997,5e-05,9.33071]
[1777547913373,30.81,76120.48,0.0,-0.93977,5e-05,9.35512]
[1777547918396,30.81,76122.358,0.0,-0.93969,5e-05,9.36563]
[1777547922400,30.8,76117.088,0.0,-0.93995,5e-05,9.33248]
[1777547927405,30.8,76115.652,0.0,-0.94003,5e-05,9.32292]
[1777547930408,30.8,76113.096,0.0,-0.94016,5e-05,9.30687]
[1777547933411,30.8,76110.418,0.0,-0.94029,5e-05,9.29017]
[1777547936036,30.8,76109.57,0.0,-0.94034,5e-05,9.28481]
[1777547941419,30.8,76108.478,0.0,-0.94039,5e-05,9.27767]
[1777547944422,30.8,76105.306,0.0,-0.94055,5e-05,9.25814]
[1777547948426,30.8,76102.644,0.0,-0.94068,5e-05,9.24172]
[1777547953431,30.8,76101.994,0.0,-0.94071,5e-05,9.23771]
[1777547958436,30.8,76101.692,0.0,-0.94073,5e-05,9.23583]
[1777547963441,30.8,76100.958,0.0,-0.94077,5e-05,9.23134]
[1777547968446,30.8,76100.382,0.0,-0.94079,5e-05,9.22784]
[1777547974452,30.8,76101.682,0.0,-0.94075,5e-05,9.23284]
[1777547979837,30.8,76101.146,0.0,-0.94077,5e-05,9.22958]
[1777547984873,30.8,76101.37,0.0,-0.94076,5e-05,9.23096]
[1777547989908,30.8,76102.06,0.0,-0.94073,5e-05,9.23515]
[1777547994943,30.8,76101.976,0.0,-0.94073,5e-05,9.2346]
[1777547999977,30.8,76103.036,0.0,-0.94068,5e-05,9.24101]
[1777548002999,30.8,76100.316,0.0,-0.94081,5e-05,9.22443]
[1777548008034,30.8,76102.684,0.0,-0.9407,5e-05,9.23883]
[1777548013069,30.8,76104.658,0.0,-0.9406,5e-05,9.25078]
[1777548018496,30.8,76104.222,0.0,-0.94063,5e-05,9.24801]
[1777548024148,30.8,76104.422,0.0,-0.94062,5e-05,9.24906]
[1777548029183,30.8,76104.798,0.0,-0.9406,5e-05,9.25119]
[1777548036233,30.8,76105.226,0.0,-0.9406,5e-05,9.25069]
[1777548041267,30.8,76108.406,0.0,-0.94044,5e-05,9.26987]
[1777548045296,30.8,76115.6,0.0,-0.94009,5e-05,9.31351]
[1777548047310,30.8,76118.684,0.0,-0.93994,5e-05,9.33212]
[1777548052345,30.8,76121.174,0.0,-0.93983,5e-05,9.3466]
[1777548055636,30.8,76121.65,0.0,-0.93981,5e-05,9.34899]
[1777548057380,30.8,76119.048,0.0,-0.93994,5e-05,9.33277]
[1777548058387,30.8,76111.15,0.0,-0.94033,5e-05,9.2843]
[1777548059394,30.8,76108.824,0.0,-0.94044,5e-05,9.27001]
[1777548064429,30.8,76108.706,0.0,-0.94045,5e-05,9.269]
[1777548067216,30.8,76109.54,0.0,-0.94041,5e-05,9.27397]
[1777548068457,30.8,76107.258,0.0,-0.94052,5e-05,9.25994]
[1777548072485,30.8,76104.89,0.0,-0.94064,5e-05,9.24543]
[1777548073492,30.8,76098.888,0.0,-0.94093,5e-05,9.20887]
[1777548075506,30.8,76095.692,0.0,-0.94109,5e-05,9.18955]
[1777548080541,30.8,76091.39,0.0,-0.94129,5e-05,9.16383]
[1777548082555,30.8,76087.278,0.0,-0.94149,5e-05,9.13923]
[1777548083562,30.8,76079.912,0.0,-0.94185,5e-05,9.09486]
[1777548084568,30.8,76076.284,0.0,-0.94202,5e-05,9.07319]
[1777548089573,30.8,76076.022,0.0,-0.94202,5e-05,9.07285]
[1777548095579,30.8,76073.998,0.0,-0.94212,5e-05,9.05931]
[1777548100584,30.8,76073.678,0.0,-0.94213,5e-05,9.05871]
[1777548105589,30.81,76072.512,0.0,-0.94217,5e-05,9.05303]
[1777548110594,30.81,76071.046,0.0,-0.94223,5e-05,9.04558]
[1777548113597,30.81,76067.848,0.0,-0.94238,5e-05,9.02721]
[1777548118602,30.81,76068.556,0.0,-0.94233,5e-05,9.033]
[1777548121605,30.81,76066.074,0.0,-0.94244,5e-05,9.019]
[1777548126610,30.81,76067.864,0.0,-0.94234,5e-05,9.03132]
[1777548131902,30.82,76067.398,0.0,-0.94235,5e-05,9.03005]
[1777548136936,30.82,76067.688,0.0,-0.94233,5e-05,9.03332]
[1777548141971,30.82,76068.624,0.0,-0.94227,5e-05,9.0407]
[1777548142979,30.82,76071.048,0.0,-0.94215,5e-05,9.05552]
[1777548143985,30.82,76076.26,0.0,-0.9419,5e-05,9.08715]
[1777548144992,30.82,76078.996,0.0,-0.94176,5e-05,9.10388]
[1777548149021,30.82,76076.704,0.0,-0.94187,5e-05,9.09084]
[1777548154056,30.82,76077.048,0.0,-0.94186,5e-05,9.09106]
[1777548159091,30.82,76076.782,0.0,-0.94186,5e-05,9.09049]
[1777548164126,30.83,76078.092,0.0,-0.94179,5e-05,9.09939]
[1777548169653,30.83,76079.226,0.0,-0.94173,5e-05,9.10717]
[1777548175203,30.83,76079.652,0.0,-0.9417,5e-05,9.11081]
[1777548179231,30.83,76077.12,0.0,-0.94182,5e-05,9.09627]
[1777548184266,30.83,76078.44,0.0,-0.94175,5e-05,9.10518]
[1777548189301,30.83,76077.856,0.0,-0.94177,5e-05,9.10257]
[1777548194336,30.83,76077.508,0.0,-0.94178,5e-05,9.10142]
[1777548199371,30.84,76077.42,0.0,-0.94177,5e-05,9.10182]
[1777548203399,30.84,76079.982,0.0,-0.94164,5e-05,9.11799]
[1777548206420,30.84,76077.626,0.0,-0.94175,5e-05,9.10429]
[1777548211454,30.84,76075.292,0.0,-0.94187,5e-05,9.0883]
[1777548216490,30.84,76074.562,0.0,-0.9419,5e-05,9.08495]
[1777548221525,30.84,76076.028,0.0,-0.94182,5e-05,9.09482]
[1777548226560,30.84,76076.818,0.0,-0.94178,5e-05,9.10055]
[1777548230588,30.84,76072.968,0.0,-0.94195,5e-05,9.07815]
[1777548235623,30.84,76071.118,0.0,-0.94203,5e-05,9.06818]
[1777548240658,30.85,76070.388,0.0,-0.94206,5e-05,9.065]
[1777548245694,30.85,76069.376,0.0,-0.9421,5e-05,9.06014]
[1777548250729,30.85,76068.996,0.0,-0.94211,5e-05,9.05909]
[1777548255754,30.85,76070.296,0.0,-0.94203,5e-05,9.06814]
[1777548260759,30.85,76070.046,0.0,-0.94204,5e-05,9.0678]
[1777548265764,30.85,76069.808,0.0,-0.94204,5e-05,9.06754]
[1777548270769,30.86,76068.298,0.0,-0.9421,5e-05,9.05964]
[1777548275774,30.86,76068.098,0.0,-0.94212,5e-05,9.05681]
[1777548279778,30.86,76065.654,0.0,-0.94223,5e-05,9.04313]
[1777548281780,30.86,76063.396,0.0,-0.94233,5e-05,9.03012]
[1777548286785,30.86,76063.048,0.0,-0.94233,5e-05,9.02948]
[1777548290789,30.86,76060.306,0.0,-0.94246,5e-05,9.01418]
[1777548291790,30.86,76052.16,0.0,-0.94284,5e-05,8.96574]
[1777548294793,30.87,76047.594,0.0,-0.94305,5e-05,8.93965]
[1777548295561,30.87,76047.594,0.0,-0.94305,5e-05,8.93965]
[1777548295576,30.87,76047.594,0.0,-0.94305,5e-05,8.93965]
[1777548295713,30.87,76047.594,0.0,-0.94305,5e-05,8.93965]
[1777548296795,30.87,76044.558,0.0,-0.94318,5e-05,8.92241]
[1777548297796,30.87,76041.866,0.0,-0.94331,5e-05,8.90684]
[1777548301800,30.87,76039.846,0.0,-0.94339,5e-05,8.89674]
[1777548305806,30.87,76037.834,0.0,-0.94347,5e-05,8.88677]
[1777548310811,30.88,76038.342,0.0,-0.94342,5e-05,8.89232]
[1777548313078,30.88,76038.342,0.0,-0.94341,5e-05,8.8933]
[1777548313098,30.88,76038.342,0.0,-0.94341,5e-05,8.8933]
[1777548313324,30.88,76038.342,0.0,-0.94341,5e-05,8.8933]
[1777548314170,30.88,76040.786,0.0,-0.94329,5e-05,8.9088]
[1777548319204,30.88,76045.09,0.0,-0.94307,5e-05,8.93673]
[1777548319853,30.88,76045.09,0.0,-0.94307,5e-05,8.93673]
[1777548319905,30.88,76045.09,0.0,-0.94307,5e-05,8.93673]
[1777548320075,30.88,76045.09,0.0,-0.94307,5e-05,8.93673]
[1777548325247,30.89,76044.806,0.0,-0.94306,5e-05,8.93756]
[1777548330282,30.89,76043.896,0.0,-0.94309,5e-05,8.9343]
[1777548331701,30.89,76043.896,0.0,-0.94309,5e-05,8.9343]
[1777548331749,30.89,76043.896,0.0,-0.94309,5e-05,8.9343]
[1777548331827,30.89,76043.896,0.0,-0.94309,5e-05,8.9343]
[1777548331831,30.89,76038.588,0.0,-0.94335,5e-05,8.90029]
[1777548335317,30.89,76040.602,0.0,-0.94324,5e-05,8.91415]
[1777548339344,30.89,76038.486,0.0,-0.94332,5e-05,8.90343]
[1777548344380,30.9,76038.66,0.0,-0.9433,5e-05,8.90682]
[1777548347843,30.9,76038.796,0.0,-0.94328,5e-05,8.90855]
[1777548347896,30.9,76038.796,0.0,-0.94328,5e-05,8.90897]
[1777548348083,30.9,76038.796,0.0,-0.94328,5e-05,8.90897]
[1777548349415,30.9,76044.262,0.0,-0.94302,5e-05,8.94239]
[1777548354450,30.9,76042.984,0.0,-0.94306,5e-05,8.93686]
[1777548356927,30.9,76042.206,0.0,-0.94309,5e-05,8.9331]
[1777548356991,30.9,76042.206,0.0,-0.94309,5e-05,8.9331]
[1777548357077,30.9,76042.206,0.0,-0.94309,5e-05,8.9331]
[1777548358478,30.91,76038.496,0.0,-0.94326,5e-05,8.91191]
[1777548363513,30.91,76038.984,0.0,-0.94322,5e-05,8.91706]
[1777548364692,30.91,76038.984,0.0,-0.94322,5e-05,8.91706]
[1777548364705,30.91,76038.984,0.0,-0.94322,5e-05,8.91706]
[1777548364830,30.91,76038.984,0.0,-0.94322,5e-05,8.91706]
[1777548364864,30.91,76041.582,0.0,-0.94309,5e-05,8.93297]
[1777548370562,30.91,76041.434,0.0,-0.94308,5e-05,8.93462]
[1777548375597,30.92,76048.02,0.0,-0.94275,5e-05,8.97587]
[1777548376375,30.92,76048.02,0.0,-0.94275,5e-05,8.97587]
[1777548376427,30.92,76048.02,0.0,-0.94275,5e-05,8.97587]
[1777548376575,30.92,76048.02,0.0,-0.94275,5e-05,8.97587]
[1777548377611,30.92,76055.106,0.0,-0.94241,5e-05,9.01887]
[1777548382646,30.92,76057.7,0.0,-0.94227,5e-05,9.03577]
[1777548387681,30.92,76060.668,0.0,-0.94212,5e-05,9.05479]
[1777548388609,30.92,76060.668,0.0,-0.94212,5e-05,9.05479]
[1777548388661,30.92,76060.668,0.0,-0.94212,5e-05,9.05479]
[1777548388828,30.92,76060.668,0.0,-0.94212,5e-05,9.05479]
[1777548394739,30.92,76061.956,0.0,-0.94206,5e-05,9.06102]
[1777548394791,30.92,76061.956,0.0,-0.94206,5e-05,9.06102]
[1777548394828,30.92,76061.956,0.0,-0.94206,5e-05,9.06102]
[1777548399898,30.92,76063.456,0.0,-0.94198,5e-05,9.07131]
[1777548404038,30.92,76063.51,0.0,-0.94197,5e-05,9.07245]
[1777548404081,30.92,76063.51,0.0,-0.94197,5e-05,9.07245]
[1777548404090,30.92,76063.51,0.0,-0.94197,5e-05,9.07245]
[1777548409835,30.93,76063.164,0.0,-0.94198,5e-05,9.0716]
[1777548414442,30.93,76063.794,0.0,-0.94194,5e-05,9.07617]
[1777548414494,30.93,76063.794,0.0,-0.94194,5e-05,9.07617]
[1777548414580,30.93,76063.794,0.0,-0.94194,5e-05,9.07617]
[1777548416403,30.93,76064.248,0.0,-0.94192,5e-05,9.07927]
[1777548416576,30.93,76064.248,0.0,-0.94192,5e-05,9.07927]
[1777548417891,30.93,76067.416,0.0,-0.94176,5e-05,9.09866]
[1777548420261,30.93,76068.584,0.0,-0.9417,5e-05,9.10601]
[1777548420312,30.93,76068.584,0.0,-0.9417,5e-05,9.10601]
[1777548420324,30.93,76068.584,0.0,-0.9417,5e-05,9.10601]
[1777548425924,30.93,76068.49,0.0,-0.9417,5e-05,9.10635]
[1777548430929,30.93,76068.546,0.0,-0.94169,5e-05,9.10743]
[1777548435934,30.93,76068.668,0.0,-0.94168,5e-05,9.10888]
[1777548440939,30.93,76069.002,0.0,-0.94166,5e-05,9.11159]
[1777548448947,30.93,76069.336,0.0,-0.94163,5e-05,9.11469]
[1777548450767,30.93,76069.496,0.0,-0.94162,5e-05,9.11578]
[1777548450820,30.93,76069.496,0.0,-0.94162,5e-05,9.11578]
[1777548450827,30.93,76069.496,0.0,-0.94162,5e-05,9.11578]
[1777548451950,30.93,76066.444,0.0,-0.94179,5e-05,9.09481]
[1777548455241,30.94,76067.488,0.0,-0.94173,5e-05,9.10157]
[1777548455250,30.94,76067.488,0.0,-0.94173,5e-05,9.10157]
[1777548455325,30.94,76067.488,0.0,-0.94173,5e-05,9.10157]
[1777548460959,30.94,76067.5,0.0,-0.94172,5e-05,9.10252]
[1777548461382,30.94,76067.5,0.0,-0.94172,5e-05,9.10252]
[1777548461580,30.94,76067.5,0.0,-0.94172,5e-05,9.10252]
[1777548464963,30.94,76065.204,0.0,-0.94183,5e-05,9.08934]
[1777548466924,30.94,76065.338,0.0,-0.94182,5e-05,9.09031]
[1777548466976,30.94,76065.218,0.0,-0.94183,5e-05,9.08976]
[1777548467078,30.94,76065.218,0.0,-0.94183,5e-05,9.08976]
[1777548472348,30.94,76063.596,0.0,-0.9419,5e-05,9.08089]
[1777548472399,30.94,76063.596,0.0,-0.9419,5e-05,9.08089]
[1777548472582,30.94,76063.596,0.0,-0.9419,5e-05,9.08089]
[1777548474972,30.94,76066.762,0.0,-0.94174,5e-05,9.10048]
[1777548477305,30.94,76070.56,0.0,-0.94155,5e-05,9.12375]
[1777548480504,30.94,76069.87,0.0,-0.94158,5e-05,9.11984]
[1777548480516,30.94,76069.87,0.0,-0.94158,5e-05,9.11984]
[1777548480575,30.94,76069.87,0.0,-0.94158,5e-05,9.11984]
[1777548481333,30.94,76066.994,0.0,-0.94172,5e-05,9.1028]
[1777548486368,30.94,76065.134,0.0,-0.9418,5e-05,9.09242]
[1777548489587,30.94,76064.154,0.0,-0.94185,5e-05,9.08686]
[1777548489632,30.94,76064.154,0.0,-0.94185,5e-05,9.08686]
[1777548489830,30.94,76064.154,0.0,-0.94185,5e-05,9.08686]
[1777548495432,30.94,76064.368,0.0,-0.94183,5e-05,9.08936]
[1777548497194,30.94,76063.25,0.0,-0.94188,5e-05,9.0828]
[1777548497234,30.94,76063.25,0.0,-0.94188,5e-05,9.0828]
[1777548497329,30.94,76063.25,0.0,-0.94188,5e-05,9.0828]
[1777548498452,30.94,76060.71,0.0,-0.942,5e-05,9.06795]
[1777548499459,30.95,76058.384,0.0,-0.94211,5e-05,9.0542]
[1777548504494,30.95,76058.76,0.0,-0.94208,5e-05,9.05756]
[1777548509529,30.95,76058.324,0.0,-0.94209,5e-05,9.05603]
[1777548514062,30.95,76056.38,0.0,-0.9422,5e-05,9.04242]
[1777548514077,30.95,76056.38,0.0,-0.9422,5e-05,9.04242]
[1777548514114,30.95,76056.38,0.0,-0.9422,5e-05,9.04242]
[1777548517308,30.95,76056.014,0.0,-0.94221,5e-05,9.04094]
[1777548517327,30.95,76056.014,0.0,-0.94221,5e-05,9.04094]
[1777548522620,30.95,76054.5,0.0,-0.94227,5e-05,9.03336]
[1777548525003,30.95,76054.104,0.0,-0.94228,5e-05,9.03125]
[1777548525023,30.95,76051.89,0.0,-0.94239,5e-05,9.01826]
[1777548525055,30.95,76051.89,0.0,-0.94239,5e-05,9.01826]
[1777548525079,30.95,76051.89,0.0,-0.94239,5e-05,9.01826]
[1777548531922,30.96,76051.288,0.0,-0.9424,5e-05,9.0163]
[1777548531974,30.96,76051.288,0.0,-0.9424,5e-05,9.0163]
[1777548532082,30.96,76051.438,0.0,-0.94239,5e-05,9.01748]
[1777548537725,30.96,76052.708,0.0,-0.94232,5e-05,9.02668]
[1777548539881,30.96,76052.198,0.0,-0.94234,5e-05,9.0239]
[1777548539933,30.96,76052.198,0.0,-0.94234,5e-05,9.0239]
[1777548540082,30.96,76052.198,0.0,-0.94234,5e-05,9.02418]
[1777548541753,30.96,76049.884,0.0,-0.94245,5e-05,9.01089]
[1777548545563,30.96,76049.438,0.0,-0.94246,5e-05,9.00908]
[1777548545575,30.96,76049.438,0.0,-0.94246,5e-05,9.00908]
[1777548545614,30.96,76049.438,0.0,-0.94246,5e-05,9.00908]
[1777548547795,30.96,76053.602,0.0,-0.94226,5e-05,9.03476]
[1777548548245,30.96,76053.602,0.0,-0.94226,5e-05,9.03476]
[1777548548325,30.96,76053.602,0.0,-0.94226,5e-05,9.03476]
[1777548550816,30.96,76056.058,0.0,-0.94213,5e-05,9.05017]
[1777548551858,30.96,76056.058,0.0,-0.94213,5e-05,9.05017]
[1777548551910,30.96,76056.058,0.0,-0.94213,5e-05,9.05017]
[1777548552076,30.96,76056.058,0.0,-0.94213,5e-05,9.05043]
[1777548553837,30.96,76051.238,0.0,-0.94236,5e-05,9.02208]
[1777548558300,30.96,76050.886,0.0,-0.94236,5e-05,9.02106]
[1777548558328,30.96,76050.886,0.0,-0.94236,5e-05,9.02106]
[1777548558352,30.96,76050.886,0.0,-0.94236,5e-05,9.02106]
[1777548561764,30.97,76051.494,0.0,-0.94233,5e-05,9.02548]
[1777548561826,30.97,76051.494,0.0,-0.94233,5e-05,9.02548]
[1777548565921,30.97,76053.618,0.0,-0.94222,5e-05,9.03943]
[1777548567130,30.97,76054.266,0.0,-0.94218,5e-05,9.04355]
[1777548567182,30.97,76054.266,0.0,-0.94218,5e-05,9.04355]
[1777548567326,30.97,76054.266,0.0,-0.94218,5e-05,9.04355]
[1777548573977,30.97,76054.658,0.0,-0.94217,5e-05,9.04462]
[1777548575627,30.97,76054.66,0.0,-0.94217,5e-05,9.04486]
[1777548575679,30.97,76054.66,0.0,-0.94217,5e-05,9.04486]
[1777548575827,30.97,76054.66,0.0,-0.94217,5e-05,9.04486]
[1777548580007,30.97,76054.598,0.0,-0.94216,5e-05,9.04543]
[1777548580074,30.97,76054.598,0.0,-0.94216,5e-05,9.04543]
[1777548580330,30.97,76054.572,0.0,-0.94216,5e-05,9.0455]
[1777548582034,30.97,76051.242,0.0,-0.94232,5e-05,9.02605]
[1777548585055,30.97,76053.37,0.0,-0.94221,5e-05,9.03951]
[1777548590089,30.98,76054.53,0.0,-0.94215,5e-05,9.0476]
[1777548595121,30.98,76054.988,0.0,-0.94211,5e-05,9.05143]
[1777548601127,30.98,76054.45,0.0,-0.94213,5e-05,9.04948]
[1777548606132,30.98,76052.492,0.0,-0.94221,5e-05,9.03888]
[1777548610136,30.98,76050.356,0.0,-0.94231,5e-05,9.02707]
[1777548616142,30.98,76049.356,0.0,-0.94234,5e-05,9.02262]
[1777548619931,30.98,76048.662,0.0,-0.94237,5e-05,9.01926]
[1777548619983,30.98,76048.662,0.0,-0.94237,5e-05,9.01926]
[1777548620051,30.98,76048.662,0.0,-0.94237,5e-05,9.01926]
[1777548622148,30.99,76055.212,0.0,-0.94205,5e-05,9.05922]
[1777548623765,30.99,76055.764,0.0,-0.94202,5e-05,9.06273]
[1777548623826,30.99,76055.764,0.0,-0.94202,5e-05,9.06273]
[1777548624203,30.99,76055.764,0.0,-0.94202,5e-05,9.06293]
[1777548625151,30.99,76052.712,0.0,-0.94217,5e-05,9.04485]
[1777548626152,30.99,76047.494,0.0,-0.94241,5e-05,9.01387]
[1777548628154,30.99,76044.132,0.0,-0.94257,5e-05,8.99435]
[1777548628298,30.99,76044.132,0.0,-0.94257,5e-05,8.99435]
[1777548628327,30.99,76044.132,0.0,-0.94257,5e-05,8.99435]
[1777548628653,30.99,76044.132,0.0,-0.94257,5e-05,8.99435]
[1777548630156,30.99,76038.796,0.0,-0.94282,5e-05,8.96319]
[1777548633159,30.99,76036.066,0.0,-0.94295,5e-05,8.94516]
[1777548633460,30.99,76036.066,0.0,-0.94295,5e-05,8.94516]
[1777548633512,30.99,76036.066,0.0,-0.94295,5e-05,8.94516]
[1777548636262,30.99,76034.92,0.0,-0.943,5e-05,8.93948]
[1777548637075,30.99,76034.92,0.0,-0.943,5e-05,8.93948]
[1777548639165,30.99,76037.792,0.0,-0.94285,5e-05,8.95768]
[1777548644170,31.0,76038.002,0.0,-0.94283,5e-05,8.96069]
[1777548649504,31.0,76039.336,0.0,-0.94275,5e-05,8.97069]
[1777548654181,31.0,76042.98,0.0,-0.94257,5e-05,8.9937]
[1777548659574,31.0,76046.16,0.0,-0.9424,5e-05,9.0144]
[1777548662595,31.0,76048.386,0.0,-0.94229,5e-05,9.02844]
[1777548666623,31.0,76050.988,0.0,-0.94216,5e-05,9.04491]
[1777548671657,31.01,76052.526,0.0,-0.94208,5e-05,9.05514]
[1777548673672,31.01,76047.568,0.0,-0.94231,5e-05,9.02594]
[1777548678707,31.01,76046.518,0.0,-0.94235,5e-05,9.0209]
[1777548683742,31.01,76045.834,0.0,-0.94237,5e-05,9.01807]
[1777548685756,31.01,76048.556,0.0,-0.94224,5e-05,9.03482]
[1777548690791,31.01,76047.678,0.0,-0.94227,5e-05,9.03074]
[1777548695826,31.01,76047.206,0.0,-0.9423,5e-05,9.02624]
[1777548698847,31.01,76045.142,0.0,-0.94239,5e-05,9.01468]
[1777548703882,31.02,76043.154,0.0,-0.94247,5e-05,9.00416]
[1777548708917,31.02,76042.338,0.0,-0.9425,5e-05,9.00068]
[1777548713953,31.02,76041.764,0.0,-0.94252,5e-05,8.99867]
[1777548716974,31.02,76039.746,0.0,-0.94261,5e-05,8.98751]
[1777548722009,31.02,76039.236,0.0,-0.94262,5e-05,8.98606]
[1777548723020,31.02,76030.112,0.0,-0.94305,5e-05,8.93218]
[1777548724024,31.03,76023.264,0.0,-0.94336,5e-05,8.89203]
[1777548725038,31.03,76017.664,0.0,-0.94362,5e-05,8.85948]
[1777548726045,31.03,76005.28,0.0,-0.94419,5e-05,8.78701]
[1777548729067,31.03,76008.714,0.0,-0.94402,5e-05,8.80898]
[1777548733095,31.03,76010.844,0.0,-0.9439,5e-05,8.82377]
[1777548737965,31.04,76011.956,0.0,-0.94383,5e-05,8.83248]
[1777548738014,31.04,76011.956,0.0,-0.94383,5e-05,8.83248]
[1777548738074,31.04,76011.956,0.0,-0.94383,5e-05,8.83248]
[1777548743164,31.04,76014.008,0.0,-0.94371,5e-05,8.84771]
[1777548748200,31.04,76014.388,0.0,-0.94368,5e-05,8.85245]
[1777548749076,31.04,76014.388,0.0,-0.94368,5e-05,8.85245]
[1777548751220,31.04,76011.884,0.0,-0.9438,5e-05,8.83638]
[1777548755248,31.05,76014.272,0.0,-0.94367,5e-05,8.85253]
[1777548759277,31.05,76010.83,0.0,-0.94381,5e-05,8.83427]
[1777548761289,31.05,76008.214,0.0,-0.94393,5e-05,8.81995]
[1777548766294,31.06,76006.864,0.0,-0.94397,5e-05,8.81476]
[1777548768297,31.06,76001.414,0.0,-0.94421,5e-05,8.78386]
[1777548770299,31.06,75998.394,0.0,-0.94434,5e-05,8.76735]
[1777548775304,31.06,75999.38,0.0,-0.94427,5e-05,8.77625]
[1777548779308,31.07,75996.598,0.0,-0.94438,5e-05,8.76239]
[1777548782311,31.07,75993.124,0.0,-0.94452,5e-05,8.74397]
[1777548787316,31.07,75994.86,0.0,-0.94442,5e-05,8.75739]
[1777548790341,31.08,75996.33,0.0,-0.94433,5e-05,8.7679]
[1777548791320,31.08,75996.594,0.0,-0.94432,5e-05,8.77007]
[1777548793082,31.08,75996.292,0.0,-0.94432,5e-05,8.76891]
[1777548793113,31.08,75996.292,0.0,-0.94432,5e-05,8.76955]
[1777548798327,31.08,75999.24,0.0,-0.94416,5e-05,8.78984]
[1777548801734,31.09,76001.898,0.0,-0.94402,5e-05,8.80721]
[1777548801786,31.09,76001.898,0.0,-0.94402,5e-05,8.80721]
[1777548801831,31.09,76001.898,0.0,-0.94402,5e-05,8.80721]
[1777548801885,31.09,76001.898,0.0,-0.94402,5e-05,8.80776]
[1777548806335,31.09,76006.33,0.0,-0.94379,5e-05,8.83595]
[1777548811340,31.09,76006.178,0.0,-0.9438,5e-05,8.83474]
[1777548812341,31.09,76012.372,0.0,-0.9435,5e-05,8.87175]
[1777548813656,31.09,76018.646,0.0,-0.9432,5e-05,8.90965]
[1777548818374,31.1,76020.31,0.0,-0.94311,5e-05,8.92101]
[1777548818426,31.1,76020.31,0.0,-0.94311,5e-05,8.92101]
[1777548818578,31.1,76020.31,0.0,-0.94311,5e-05,8.92101]
[1777548818691,31.1,76020.31,0.0,-0.94311,5e-05,8.92135]
[1777548823725,31.1,76023.414,0.0,-0.94295,5e-05,8.94149]
[1777548827020,31.1,76023.734,0.0,-0.94293,5e-05,8.94405]
[1777548827072,31.1,76023.734,0.0,-0.94293,5e-05,8.94405]
[1777548827326,31.1,76023.734,0.0,-0.94293,5e-05,8.94405]
[1777548827356,31.1,76024.79,0.0,-0.94288,5e-05,8.95065]
[1777548832789,31.1,76024.206,0.0,-0.94289,5e-05,8.94919]
[1777548838831,31.11,76024.36,0.0,-0.94287,5e-05,8.95207]
[1777548843865,31.11,76025.058,0.0,-0.94282,5e-05,8.95773]
[1777548845829,31.11,76025.58,0.0,-0.94279,5e-05,8.96113]
[1777548845880,31.11,76025.58,0.0,-0.94279,5e-05,8.96113]
[1777548846082,31.11,76025.58,0.0,-0.94279,5e-05,8.96113]
[1777548846183,31.11,76025.58,0.0,-0.94279,5e-05,8.96141]
[1777548851922,31.11,76025.126,0.0,-0.9428,5e-05,8.96041]
[1777548856958,31.11,76024.528,0.0,-0.94282,5e-05,8.95829]
[1777548861993,31.11,76024.472,0.0,-0.94281,5e-05,8.95937]
[1777548867028,31.12,76024.498,0.0,-0.94279,5e-05,8.96092]
[1777548867505,31.12,76024.498,0.0,-0.94279,5e-05,8.96092]
[1777548867551,31.12,76024.498,0.0,-0.94279,5e-05,8.96092]
[1777548867577,31.12,76024.498,0.0,-0.94279,5e-05,8.96092]
[1777548867660,31.12,76024.498,0.0,-0.94279,5e-05,8.96092]
[1777548867829,31.12,76024.498,0.0,-0.94279,5e-05,8.96092]
[1777548868035,31.12,76024.498,0.0,-0.94279,5e-05,8.9612]
[1777548872063,31.12,76029.492,0.0,-0.94256,5e-05,8.98899]
[1777548872693,31.12,76029.492,0.0,-0.94256,5e-05,8.98899]
[1777548872742,31.12,76029.492,0.0,-0.94256,5e-05,8.98899]
[1777548872825,31.12,76029.492,0.0,-0.94256,5e-05,8.98899]
[1777548873070,31.12,76029.492,0.0,-0.94256,5e-05,8.98918]
[1777548874077,31.12,76034.12,0.0,-0.94234,5e-05,9.01693]
[1777548879112,31.12,76033.106,0.0,-0.94238,5e-05,9.01189]
[1777548880792,31.12,76033.042,0.0,-0.94238,5e-05,9.01171]
[1777548880801,31.12,76033.042,0.0,-0.94238,5e-05,9.01171]
[1777548880826,31.12,76033.042,0.0,-0.94238,5e-05,9.01171]
[1777548881126,31.12,76033.042,0.0,-0.94238,5e-05,9.01191]
[1777548886161,31.12,76033.944,0.0,-0.94233,5e-05,9.01828]
[1777548889507,31.12,76035.894,0.0,-0.94223,5e-05,9.03041]
[1777548889513,31.12,76035.894,0.0,-0.94223,5e-05,9.03041]
[1777548889577,31.12,76035.894,0.0,-0.94223,5e-05,9.03041]
[1777548890189,31.12,76035.894,0.0,-0.94223,5e-05,9.03057]
[1777548895224,31.12,76037.758,0.0,-0.94214,5e-05,9.04247]
[1777548900259,31.13,76037.734,0.0,-0.94213,5e-05,9.04307]
[1777548905294,31.13,76038.534,0.0,-0.94209,5e-05,9.04857]
[1777548907724,31.13,76037.956,0.0,-0.94211,5e-05,9.04541]
[1777548907776,31.13,76037.956,0.0,-0.94211,5e-05,9.04541]
[1777548907828,31.13,76037.956,0.0,-0.94211,5e-05,9.04541]
[1777548908315,31.13,76037.956,0.0,-0.94211,5e-05,9.04559]
[1777548910440,31.13,76032.54,0.0,-0.94237,5e-05,9.01367]
[1777548916371,31.13,76033.608,0.0,-0.94231,5e-05,9.02117]
[1777548917416,31.13,76033.608,0.0,-0.94231,5e-05,9.02117]
[1777548917447,31.13,76033.24,0.0,-0.94232,5e-05,9.01916]
[1777548917557,31.13,76033.24,0.0,-0.94232,5e-05,9.01916]
[1777548917576,31.13,76033.24,0.0,-0.94232,5e-05,9.01916]
[1777548918385,31.13,76033.24,0.0,-0.94232,5e-05,9.01935]
[1777548923421,31.13,76032.944,0.0,-0.94233,5e-05,9.01851]
[1777548927115,31.13,76032.878,0.0,-0.94233,5e-05,9.01868]
[1777548927164,31.13,76032.878,0.0,-0.94233,5e-05,9.01868]
[1777548927325,31.13,76032.878,0.0,-0.94233,5e-05,9.01868]
[1777548927448,31.13,76032.878,0.0,-0.94232,5e-05,9.01886]
[1777548932462,31.13,76032.648,0.0,-0.94235,5e-05,9.01553]
[1777548937467,31.13,76032.53,0.0,-0.94234,5e-05,9.01577]
[1777548942472,31.14,76031.674,0.0,-0.94238,5e-05,9.01163]
[1777548947476,31.14,76029.474,0.0,-0.94247,5e-05,8.99954]
[1777548952481,31.14,76030.03,0.0,-0.94244,5e-05,9.0039]
[1777548956950,31.14,76029.778,0.0,-0.94244,5e-05,9.00301]
[1777548956998,31.14,76029.778,0.0,-0.94244,5e-05,9.00301]
[1777548957077,31.14,76029.778,0.0,-0.94244,5e-05,9.00301]
[1777548957162,31.14,76029.778,0.0,-0.94244,5e-05,9.00342]
[1777548962491,31.14,76030.112,0.0,-0.94242,5e-05,9.00644]
[1777548964142,31.14,76029.968,0.0,-0.94242,5e-05,9.00578]
[1777548964284,31.14,76029.968,0.0,-0.94242,5e-05,9.00578]
[1777548964327,31.14,76029.968,0.0,-0.94242,5e-05,9.00578]
[1777548964339,31.14,76029.968,0.0,-0.94242,5e-05,9.00599]
[1777548967895,31.14,76028.58,0.0,-0.94248,5e-05,8.99837]
[1777548968077,31.14,76028.58,0.0,-0.94248,5e-05,8.99837]
[1777548968106,31.14,76028.58,0.0,-0.94248,5e-05,8.99858]
[1777548973502,31.14,76029.876,0.0,-0.94241,5e-05,9.00732]
[1777548978507,31.15,76030.572,0.0,-0.94237,5e-05,9.01242]
[1777548978595,31.15,76030.572,0.0,-0.94237,5e-05,9.01242]
[1777548978645,31.15,76030.572,0.0,-0.94237,5e-05,9.01242]
[1777548978826,31.15,76030.572,0.0,-0.94237,5e-05,9.01242]
[1777548978927,31.15,76030.572,0.0,-0.94237,5e-05,9.01261]
[1777548984513,31.15,76031.046,0.0,-0.94234,5e-05,9.01635]
[1777548986554,31.15,76031.038,0.0,-0.94233,5e-05,9.01666]
[1777548986575,31.15,76031.038,0.0,-0.94233,5e-05,9.01666]
[1777548986598,31.15,76031.038,0.0,-0.94233,5e-05,9.01666]
[1777548986864,31.15,76031.038,0.0,-0.94233,5e-05,9.01686]
[1777548992521,31.15,76030.5,0.0,-0.94237,5e-05,9.01171]
[1777548997941,31.15,76030.05,0.0,-0.94238,5e-05,9.01017]
[1777549000269,31.15,76029.986,0.0,-0.94238,5e-05,9.00998]
[1777549000313,31.15,76029.986,0.0,-0.94238,5e-05,9.00998]
[1777549000328,31.15,76029.986,0.0,-0.94238,5e-05,9.00998]
[1777549000370,31.15,76029.986,0.0,-0.94238,5e-05,9.01017]
[1777549003627,31.15,76029.82,0.0,-0.94238,5e-05,9.00976]
[1777549003853,31.15,76029.82,0.0,-0.94238,5e-05,9.00976]
[1777549003988,31.15,76029.82,0.0,-0.94238,5e-05,9.00995]
[1777549006001,31.15,76034.254,0.0,-0.94217,5e-05,9.03659]
[1777549007342,31.15,76034.254,0.0,-0.94217,5e-05,9.03659]
[1777549007394,31.15,76034.254,0.0,-0.94217,5e-05,9.03659]
[1777549007427,31.15,76034.254,0.0,-0.94217,5e-05,9.03667]
[1777549007578,31.15,76034.254,0.0,-0.94217,5e-05,9.03667]
[1777549009023,31.15,76042.294,0.0,-0.94178,5e-05,9.08484]
[1777549014543,31.15,76042.222,0.0,-0.94178,5e-05,9.08478]
[1777549020549,31.15,76043.218,0.0,-0.94173,5e-05,9.09117]
[1777549021991,31.15,76043.218,0.0,-0.94173,5e-05,9.09123]
[1777549022060,31.15,76043.218,0.0,-0.94173,5e-05,9.09123]
[1777549022085,31.15,76043.218,0.0,-0.94173,5e-05,9.09123]
[1777549022114,31.15,76043.218,0.0,-0.94173,5e-05,9.09129]
[1777549027149,31.15,76044.704,0.0,-0.94166,5e-05,9.10045]
[1777549032184,31.15,76045.102,0.0,-0.94164,5e-05,9.10307]
[1777549037247,31.16,76046.114,0.0,-0.94159,5e-05,9.10927]
[1777549037290,31.16,76046.114,0.0,-0.94159,5e-05,9.10927]
[1777549037328,31.16,76046.114,0.0,-0.94159,5e-05,9.10927]
[1777549037391,31.16,76046.114,0.0,-0.94159,5e-05,9.1093]
[1777549043261,31.16,76046.334,0.0,-0.94158,5e-05,9.11079]
[1777549048295,31.16,76047.62,0.0,-0.94151,5e-05,9.11861]
[1777549049767,31.16,76047.58,0.0,-0.94151,5e-05,9.11838]
[1777549049819,31.16,76047.58,0.0,-0.94151,5e-05,9.11838]
[1777549049830,31.16,76047.58,0.0,-0.94151,5e-05,9.11838]
[1777549050310,31.16,76047.58,0.0,-0.94151,5e-05,9.11839]
[1777549053737,31.16,76048.964,0.0,-0.94147,5e-05,9.12378]
[1777549053782,31.16,76048.964,0.0,-0.94147,5e-05,9.12378]
[1777549053828,31.16,76048.964,0.0,-0.94147,5e-05,9.12378]
[1777549054337,31.16,76048.964,0.0,-0.94147,5e-05,9.12371]
[1777549055344,31.16,76058.04,0.0,-0.94103,5e-05,9.17816]
[1777549060381,31.15,76058.188,0.0,-0.94103,5e-05,9.1787]
[1777549062399,31.15,76057.906,0.0,-0.94104,5e-05,9.17672]
[1777549063406,31.15,76072.988,0.0,-0.94031,5e-05,9.26758]
[1777549064413,31.15,76068.066,0.0,-0.94055,5e-05,9.23766]
[1777549066389,31.15,76067.548,0.0,-0.94058,5e-05,9.23437]
[1777549066441,31.15,76067.548,0.0,-0.94058,5e-05,9.23437]
[1777549066583,31.15,76067.548,0.0,-0.94058,5e-05,9.23437]
[1777549066594,31.15,76064.72,0.0,-0.94072,5e-05,9.21717]
[1777549072469,31.15,76062.23,0.0,-0.94084,5e-05,9.20148]
[1777549077505,31.15,76063.046,0.0,-0.94081,5e-05,9.20583]
[1777549078923,31.15,76063.44,0.0,-0.94079,5e-05,9.20809]
[1777549078975,31.15,76063.44,0.0,-0.94079,5e-05,9.20809]
[1777549079077,31.15,76063.44,0.0,-0.94079,5e-05,9.20809]
[1777549079518,31.15,76063.44,0.0,-0.94079,5e-05,9.20797]
[1777549082434,31.15,76063.832,0.0,-0.94077,5e-05,9.2101]
[1777549082486,31.15,76063.832,0.0,-0.94077,5e-05,9.2101]
[1777549082582,31.15,76063.832,0.0,-0.94077,5e-05,9.2101]
[1777549082610,31.15,76056.81,0.0,-0.94111,5e-05,9.16776]
[1777549088616,31.15,76055.546,0.0,-0.94118,5e-05,9.1599]
[1777549091496,31.15,76055.546,0.0,-0.94118,5e-05,9.15982]
[1777549091548,31.15,76055.546,0.0,-0.94118,5e-05,9.15982]
[1777549091581,31.15,76055.546,0.0,-0.94118,5e-05,9.15982]
[1777549091593,31.15,76055.546,0.0,-0.94118,5e-05,9.15977]
[1777549095745,31.15,76056.244,0.0,-0.94115,5e-05,9.16378]
[1777549095825,31.15,76056.244,0.0,-0.94115,5e-05,9.16378]
[1777549096624,31.15,76056.464,0.0,-0.94114,5e-05,9.16505]
[1777549097625,31.15,76063.77,0.0,-0.94078,5e-05,9.20894]
[1777549098695,31.15,76064.774,0.0,-0.94074,5e-05,9.21487]
[1777549098747,31.15,76064.774,0.0,-0.94074,5e-05,9.21487]
[1777549098827,31.15,76064.774,0.0,-0.94074,5e-05,9.21487]
[1777549099627,31.15,76065.132,0.0,-0.94072,5e-05,9.2169]
[1777549104632,31.15,76064.58,0.0,-0.94075,5e-05,9.21295]
[1777549107196,31.15,76063.97,0.0,-0.94078,5e-05,9.20902]
[1777549107245,31.15,76063.97,0.0,-0.94078,5e-05,9.20902]
[1777549107326,31.15,76063.97,0.0,-0.94078,5e-05,9.20902]
[1777549107426,31.15,76063.97,0.0,-0.94078,5e-05,9.20891]
[1777549108957,31.15,76063.986,0.0,-0.94078,5e-05,9.20889]
[1777549109079,31.15,76063.986,0.0,-0.94078,5e-05,9.20889]
[1777549109089,31.15,76063.986,0.0,-0.94078,5e-05,9.20879]
[1777549111639,31.15,76059.974,0.0,-0.941,5e-05,9.18155]
[1777549116644,31.15,76057.916,0.0,-0.9411,5e-05,9.16885]
[1777549120186,31.15,76057.928,0.0,-0.9411,5e-05,9.16876]
[1777549120230,31.15,76057.928,0.0,-0.9411,5e-05,9.16876]
[1777549120326,31.15,76057.928,0.0,-0.9411,5e-05,9.16876]
[1777549120413,31.15,76057.928,0.0,-0.9411,5e-05,9.16871]
[1777549126654,31.15,76057.242,0.0,-0.94114,5e-05,9.16431]
[1777549129910,31.15,76056.948,0.0,-0.94115,5e-05,9.1624]
[1777549129964,31.15,76056.948,0.0,-0.94115,5e-05,9.1624]
[1777549130078,31.15,76056.948,0.0,-0.94115,5e-05,9.1624]
[1777549130175,31.15,76056.948,0.0,-0.94115,5e-05,9.16235]
[1777549134042,31.15,76057.36,0.0,-0.94113,5e-05,9.16468]
[1777549134074,31.15,76057.36,0.0,-0.94113,5e-05,9.16468]
[1777549134090,31.15,76057.36,0.0,-0.94113,5e-05,9.16468]
[1777549134144,31.15,76057.36,0.0,-0.94113,5e-05,9.16463]
[1777549139060,31.15,76056.914,0.0,-0.94116,5e-05,9.16177]
[1777549139075,31.15,76056.914,0.0,-0.94116,5e-05,9.16177]
[1777549139112,31.15,76056.914,0.0,-0.94116,5e-05,9.16177]
[1777549139161,31.15,76056.914,0.0,-0.94116,5e-05,9.16172]
[1777549145029,31.15,76055.392,0.0,-0.94123,5e-05,9.15239]
[1777549146183,31.15,76055.392,0.0,-0.94123,5e-05,9.15239]
[1777549146332,31.15,76055.392,0.0,-0.94123,5e-05,9.15239]
[1777549146433,31.15,76055.392,0.0,-0.94123,5e-05,9.15236]
[1777549152323,31.15,76055.222,0.0,-0.94124,5e-05,9.1512]
[1777549152372,31.15,76055.222,0.0,-0.94124,5e-05,9.1512]
[1777549152578,31.15,76055.222,0.0,-0.94124,5e-05,9.1512]
[1777549152679,31.15,76055.222,0.0,-0.94124,5e-05,9.15117]
[1777549158120,31.15,76053.976,0.0,-0.9413,5e-05,9.14354]
[1777549159289,31.15,76053.976,0.0,-0.9413,5e-05,9.14354]
[1777549159324,31.15,76053.976,0.0,-0.9413,5e-05,9.14354]
[1777549159341,31.15,76053.976,0.0,-0.9413,5e-05,9.14354]
[1777549159415,31.15,76053.976,0.0,-0.9413,5e-05,9.14353]
[1777549160211,31.15,76053.976,0.0,-0.9413,5e-05,9.14353]
[1777549160326,31.15,76053.976,0.0,-0.9413,5e-05,9.14353]
[1777549160426,31.15,76053.976,0.0,-0.9413,5e-05,9.14351]
[1777549162148,31.15,76048.708,0.0,-0.94155,5e-05,9.11203]
[1777549163159,31.15,76041.94,0.0,-0.94188,5e-05,9.07162]
[1777549164354,31.15,76041.94,0.0,-0.94188,5e-05,9.07162]
[1777549164406,31.15,76041.94,0.0,-0.94188,5e-05,9.07162]
[1777549164576,31.15,76041.94,0.0,-0.94188,5e-05,9.07162]
[1777549164674,31.15,76041.94,0.0,-0.94188,5e-05,9.07178]
[1777549165173,31.15,76035.422,0.0,-0.94219,5e-05,9.03303]
[1777549167187,31.15,76032.13,0.0,-0.94234,5e-05,9.01379]
[1777549172222,31.15,76029.032,0.0,-0.94249,5e-05,8.99351]
[1777549175074,31.15,76028.048,0.0,-0.94254,5e-05,8.98811]
[1777549175125,31.15,76028.048,0.0,-0.94254,5e-05,8.98811]
[1777549175330,31.15,76028.048,0.0,-0.94254,5e-05,8.98811]
[1777549175420,31.15,76028.048,0.0,-0.94254,5e-05,8.98834]
[1777549180396,31.15,76026.108,0.0,-0.94262,5e-05,8.97776]
[1777549180462,31.15,76026.108,0.0,-0.94262,5e-05,8.97776]
[1777549180576,31.15,76026.108,0.0,-0.94262,5e-05,8.97776]
[1777549180677,31.15,76026.108,0.0,-0.94262,5e-05,8.97805]
[1777549181286,31.15,76021.318,0.0,-0.94284,5e-05,8.94997]
[1777549182293,31.15,76013.97,0.0,-0.94318,5e-05,8.90681]
[1777549185314,31.15,76011.476,0.0,-0.94329,5e-05,8.89318]
[1777549187673,31.15,76011.576,0.0,-0.94328,5e-05,8.89413]
[1777549187704,31.15,76011.576,0.0,-0.94328,5e-05,8.8945]
[1777549187723,31.15,76011.576,0.0,-0.94328,5e-05,8.8945]
[1777549188335,31.15,76011.576,0.0,-0.94328,5e-05,8.89486]
[1777549189078,31.15,76011.576,0.0,-0.94328,5e-05,8.89486]
[1777549194380,31.16,76012.51,0.0,-0.94322,5e-05,8.90252]
[1777549199414,31.16,76012.97,0.0,-0.94318,5e-05,8.90698]
[1777549202436,31.16,76012.658,0.0,-0.94319,5e-05,8.90625]
[1777549203443,31.16,76003.556,0.0,-0.94361,5e-05,8.85297]
[1777549205974,31.16,76004.062,0.0,-0.94358,5e-05,8.85679]
[1777549206283,31.16,76004.062,0.0,-0.94358,5e-05,8.85679]
[1777549206736,31.16,75997.458,0.0,-0.94388,5e-05,8.81842]
[1777549207472,31.16,75997.458,0.0,-0.94388,5e-05,8.81903]
[1777549208478,31.17,75982.908,0.0,-0.94455,5e-05,8.73442]
[1777549209202,31.17,75982.908,0.0,-0.94455,5e-05,8.73442]
[1777549212513,31.17,75984.672,0.0,-0.94445,5e-05,8.74651]
[1777549212576,31.17,75984.672,0.0,-0.94445,5e-05,8.74651]
[1777549212810,31.17,75984.672,0.0,-0.94445,5e-05,8.7471]
[1777549212828,31.17,75984.672,0.0,-0.94445,5e-05,8.7471]
[1777549218093,31.17,75983.922,0.0,-0.94446,5e-05,8.74569]
[1777549218145,31.17,75983.922,0.0,-0.94446,5e-05,8.74569]
[1777549218325,31.17,75983.922,0.0,-0.94446,5e-05,8.74569]
[1777549218548,31.17,75983.922,0.0,-0.94445,5e-05,8.74628]
[1777549223583,31.18,75982.588,0.0,-0.94449,5e-05,8.74147]
[1777549225597,31.18,75975.246,0.0,-0.94482,5e-05,8.69999]
[1777549227611,31.18,75972.58,0.0,-0.94493,5e-05,8.68598]
[1777549228618,31.18,75963.598,0.0,-0.94533,5e-05,8.63456]
[1777549232048,31.19,75963.878,0.0,-0.94531,5e-05,8.63563]
[1777549232075,31.19,75963.878,0.0,-0.94531,5e-05,8.63563]
[1777549232101,31.19,75963.878,0.0,-0.94531,5e-05,8.63563]
[1777549232994,31.19,75963.878,0.0,-0.94531,5e-05,8.6364]
[1777549233034,31.19,75963.878,0.0,-0.94531,5e-05,8.6364]
[1777549233075,31.19,75963.878,0.0,-0.94531,5e-05,8.6364]
[1777549233653,31.19,75963.878,0.0,-0.9453,5e-05,8.63717]
[1777549238270,31.19,75963.382,0.0,-0.9453,5e-05,8.63732]
[1777549238327,31.19,75963.382,0.0,-0.9453,5e-05,8.63732]
[1777549242464,31.2,75961.822,0.0,-0.94535,5e-05,8.63134]
[1777549242516,31.2,75961.822,0.0,-0.94535,5e-05,8.63134]
[1777549242581,31.2,75961.822,0.0,-0.94535,5e-05,8.63134]
[1777549243393,31.2,75961.822,0.0,-0.94534,5e-05,8.63209]
[1777549243438,31.2,75961.822,0.0,-0.94534,5e-05,8.63209]
[1777549243575,31.2,75961.822,0.0,-0.94534,5e-05,8.63209]
[1777549243723,31.2,75961.822,0.0,-0.94534,5e-05,8.63283]
[1777549246744,31.2,75967.282,0.0,-0.94507,5e-05,8.66665]
[1777549248500,31.2,75968.32,0.0,-0.94502,5e-05,8.67338]
[1777549248544,31.2,75968.32,0.0,-0.94502,5e-05,8.67338]
[1777549248577,31.2,75968.32,0.0,-0.94502,5e-05,8.67338]
[1777549249584,31.2,75968.32,0.0,-0.94501,5e-05,8.67408]
[1777549249631,31.2,75968.32,0.0,-0.94501,5e-05,8.67408]
[1777549249765,31.2,75968.32,0.0,-0.945,5e-05,8.67478]
[1777549249826,31.2,75968.32,0.0,-0.945,5e-05,8.67478]
[1777549255280,31.21,75967.796,0.0,-0.945,5e-05,8.6752]
[1777549259584,31.21,75968.116,0.0,-0.94496,5e-05,8.67981]
[1777549259636,31.21,75968.116,0.0,-0.94496,5e-05,8.67981]
[1777549259830,31.21,75968.116,0.0,-0.94496,5e-05,8.68048]
[1777549260139,31.21,75968.116,0.0,-0.94496,5e-05,8.68048]
[1777549260181,31.21,75968.116,0.0,-0.94496,5e-05,8.68048]
[1777549260329,31.21,75968.116,0.0,-0.94496,5e-05,8.68048]
[1777549260402,31.21,75968.116,0.0,-0.94495,5e-05,8.68115]
[1777549265436,31.22,75966.09,0.0,-0.94502,5e-05,8.67209]
[1777549265488,31.22,75966.09,0.0,-0.94502,5e-05,8.67209]
[1777549265579,31.22,75966.09,0.0,-0.94502,5e-05,8.67209]
[1777549265830,31.22,75966.09,0.0,-0.94502,5e-05,8.6728]
[1777549266077,31.22,75966.09,0.0,-0.94502,5e-05,8.6728]
[1777549266403,31.22,75966.09,0.0,-0.94502,5e-05,8.6728]
[1777549266420,31.22,75966.09,0.0,-0.94502,5e-05,8.6728]
[1777549266578,31.22,75966.09,0.0,-0.94502,5e-05,8.6728]
[1777549266678,31.22,75966.09,0.0,-0.94501,5e-05,8.67351]
[1777549271304,31.22,75965.172,0.0,-0.94503,5e-05,8.67095]
[1777549271329,31.22,75965.172,0.0,-0.94503,5e-05,8.67095]
[1777549271357,31.22,75965.172,0.0,-0.94503,5e-05,8.67095]
[1777549272527,31.23,75965.172,0.0,-0.94503,5e-05,8.67164]
[1777549272577,31.23,75965.172,0.0,-0.94503,5e-05,8.67164]
[1777549272676,31.23,75965.172,0.0,-0.94502,5e-05,8.67233]
[1777549272830,31.23,75965.172,0.0,-0.94502,5e-05,8.67233]
[1777549273615,31.23,75965.172,0.0,-0.94502,5e-05,8.67233]
[1777549273828,31.23,75965.172,0.0,-0.94502,5e-05,8.67302]
[1777549279812,31.23,75963.942,0.0,-0.94504,5e-05,8.67002]
[1777549281815,31.23,75958.498,0.0,-0.94528,5e-05,8.63989]
[1777549284048,31.24,75956.658,0.0,-0.94535,5e-05,8.63073]
[1777549284083,31.24,75956.658,0.0,-0.94535,5e-05,8.63073]
[1777549284100,31.24,75956.658,0.0,-0.94535,5e-05,8.63073]
[1777549284607,31.24,75956.658,0.0,-0.94535,5e-05,8.63073]
[1777549284636,31.24,75956.658,0.0,-0.94535,5e-05,8.63073]
[1777549284651,31.24,75956.658,0.0,-0.94535,5e-05,8.63073]
[1777549284833,31.24,75956.658,0.0,-0.94535,5e-05,8.63073]
[1777549284837,31.24,75960.248,0.0,-0.94518,5e-05,8.65225]
[1777549289842,31.24,75962.532,0.0,-0.94505,5e-05,8.66894]
[1777549290963,31.24,75960.612,0.0,-0.94513,5e-05,8.65851]
[1777549291016,31.24,75960.612,0.0,-0.94513,5e-05,8.65851]
[1777549291077,31.24,75960.612,0.0,-0.94513,5e-05,8.65851]
[1777549291482,31.24,75960.612,0.0,-0.94513,5e-05,8.65851]
[1777549291536,31.24,75960.612,0.0,-0.94513,5e-05,8.65851]
[1777549291576,31.24,75960.612,0.0,-0.94513,5e-05,8.65851]
[1777549291677,31.24,75960.612,0.0,-0.94514,5e-05,8.65642]
[1777549293377,31.25,75958.104,0.0,-0.94525,5e-05,8.64262]
[1777549293578,31.25,75958.104,0.0,-0.94525,5e-05,8.64262]
[1777549293656,31.25,75958.104,0.0,-0.94524,5e-05,8.64334]
[1777549296398,31.25,75959.13,0.0,-0.94518,5e-05,8.65072]
[1777549296450,31.25,75959.13,0.0,-0.94518,5e-05,8.65072]
[1777549296580,31.25,75959.13,0.0,-0.94518,5e-05,8.65072]
[1777549297850,31.25,75966.064,0.0,-0.94486,5e-05,8.69229]
[1777549299030,31.25,75966.952,0.0,-0.94481,5e-05,8.69809]
[1777549300854,31.25,75934.992,0.0,-0.94625,4e-05,8.5151]
[1777549302332,31.26,75933.594,0.0,-0.9463,4e-05,8.50802]
[1777549302795,31.26,75933.594,0.0,-0.9463,4e-05,8.50802]
[1777549302834,31.26,75933.594,0.0,-0.9463,4e-05,8.50802]
[1777549302847,31.26,75933.594,0.0,-0.9463,4e-05,8.50802]
[1777549305517,31.26,75932.656,0.0,-0.94632,4e-05,8.50545]
[1777549305578,31.26,75932.656,0.0,-0.94632,4e-05,8.50545]
[1777549307174,31.26,75933.034,0.0,-0.94628,4e-05,8.51052]
[1777549308862,31.26,75916.398,0.0,-0.94701,4e-05,8.41652]
[1777549312210,31.27,75910.964,0.0,-0.94722,4e-05,8.39004]
[1777549317245,31.28,75909.548,0.0,-0.94724,4e-05,8.38768]
[1777549319259,31.28,75904.832,0.0,-0.94743,4e-05,8.36328]
[1777549320874,31.3,75899.186,0.0,-0.94758,4e-05,8.34348]
[1777549322279,31.3,75903.814,0.0,-0.94735,4e-05,8.37203]
[1777549324253,31.3,75903.25,0.0,-0.94737,4e-05,8.37004]
[1777549324299,31.3,75903.25,0.0,-0.94737,4e-05,8.37004]
[1777549324363,31.3,75903.25,0.0,-0.94737,4e-05,8.37004]
[1777549324998,31.3,75903.25,0.0,-0.94737,4e-05,8.37004]
[1777549325517,31.31,75903.25,0.0,-0.94736,4e-05,8.37124]
[1777549326920,31.34,75880.192,0.0,-0.94817,4e-05,8.26643]
[1777549328492,31.36,75882.292,0.0,-0.94798,4e-05,8.29104]
[1777549334244,31.41,75882.038,0.0,-0.94768,4e-05,8.32903]
[1777549334292,31.41,75882.038,0.0,-0.94768,4e-05,8.32903]
[1777549334326,31.42,75881.744,0.0,-0.94768,4e-05,8.32857]
[1777549334837,31.42,75881.744,0.0,-0.94768,4e-05,8.32857]
[1777549334880,31.42,75881.744,0.0,-0.94768,4e-05,8.32857]
[1777549335077,31.42,75881.744,0.0,-0.94768,4e-05,8.32857]
[1777549335177,31.42,75881.744,0.0,-0.94767,4e-05,8.32975]
[1777549337302,31.42,75886.154,0.0,-0.94746,4e-05,8.35691]
[1777549342308,31.43,75893.378,0.0,-0.9471,4e-05,8.4034]
[1777549343309,31.43,75900.084,0.0,-0.94679,4e-05,8.44243]
[1777549343869,31.43,75900.084,0.0,-0.94679,4e-05,8.44243]
[1777549343873,31.43,75900.084,0.0,-0.94679,4e-05,8.44243]
[1777549344076,31.43,75900.084,0.0,-0.94679,4e-05,8.44243]
[1777549344515,31.43,75900.084,0.0,-0.94678,4e-05,8.44343]
[1777549344574,31.43,75900.084,0.0,-0.94678,4e-05,8.44343]
[1777549344764,31.43,75900.084,0.0,-0.94678,4e-05,8.44343]
[1777549344824,31.43,75900.084,0.0,-0.94678,4e-05,8.44343]
[1777549344929,31.43,75900.084,0.0,-0.94678,4e-05,8.44444]
[1777549347313,31.44,75906.26,0.0,-0.94649,4e-05,8.48149]
[1777549348314,31.44,75914.81,0.0,-0.9461,4e-05,8.53112]
[1777549353248,31.44,75913.712,0.0,-0.94614,4e-05,8.52554]
[1777549353300,31.44,75913.712,0.0,-0.94614,4e-05,8.52554]
[1777549353319,31.44,75907.402,0.0,-0.94641,4e-05,8.49048]
[1777549353331,31.44,75907.402,0.0,-0.94641,4e-05,8.49048]
[1777549353875,31.44,75907.402,0.0,-0.94641,4e-05,8.49048]
[1777549354037,31.44,75907.402,0.0,-0.94641,4e-05,8.49048]
[1777549354075,31.44,75907.402,0.0,-0.94641,4e-05,8.49048]
[1777549354135,31.44,75907.402,0.0,-0.9464,4e-05,8.49142]
[1777549359325,31.45,75907.928,0.0,-0.94634,4e-05,8.49906]
[1777549362628,31.45,75907.686,0.0,-0.94633,4e-05,8.50042]
[1777549362712,31.45,75907.686,0.0,-0.94633,4e-05,8.50042]
[1777549362829,31.45,75907.686,0.0,-0.94633,4e-05,8.50042]
[1777549363438,31.46,75907.686,0.0,-0.94632,4e-05,8.50129]
[1777549363538,31.46,75907.686,0.0,-0.94632,4e-05,8.50129]
[1777549363575,31.46,75907.686,0.0,-0.94632,4e-05,8.50129]
[1777549363633,31.46,75907.686,0.0,-0.94632,4e-05,8.50222]
[1777549367579,31.46,75911.632,0.0,-0.94612,4e-05,8.52736]
[1777549367631,31.46,75911.632,0.0,-0.94612,4e-05,8.52736]
[1777549367828,31.46,75911.632,0.0,-0.94612,4e-05,8.52736]
[1777549368899,31.46,75911.632,0.0,-0.94611,4e-05,8.52827]
[1777549368951,31.46,75911.632,0.0,-0.94611,4e-05,8.52827]
[1777549369076,31.46,75911.632,0.0,-0.94611,4e-05,8.52827]
[1777549369124,31.46,75911.632,0.0,-0.94611,4e-05,8.52917]
[1777549369614,31.46,75906.962,0.0,-0.94631,4e-05,8.50344]
[1777549373354,31.47,75906.508,0.0,-0.94631,4e-05,8.50358]
[1777549373403,31.47,75906.508,0.0,-0.94631,4e-05,8.50358]
[1777549373578,31.47,75906.508,0.0,-0.94631,4e-05,8.50358]
[1777549374178,31.47,75906.508,0.0,-0.94631,4e-05,8.50358]
[1777549374230,31.47,75906.508,0.0,-0.94631,4e-05,8.50358]
[1777549374331,31.47,75906.508,0.0,-0.94631,4e-05,8.50358]
[1777549374340,31.47,75905.246,0.0,-0.94635,4e-05,8.49731]
[1777549379684,31.48,75902.642,0.0,-0.94643,4e-05,8.48802]
[1777549381499,31.48,75902.98,0.0,-0.9464,4e-05,8.49093]
[1777549381577,31.48,75902.98,0.0,-0.9464,4e-05,8.49093]
[1777549381834,31.48,75902.98,0.0,-0.9464,4e-05,8.49093]
[1777549382365,31.48,75902.98,0.0,-0.9464,4e-05,8.4919]
[1777549382414,31.48,75902.98,0.0,-0.9464,4e-05,8.4919]
[1777549382585,31.48,75902.98,0.0,-0.9464,4e-05,8.4919]
[1777549382705,31.48,75902.98,0.0,-0.94639,4e-05,8.49289]
[1777549383711,31.48,75894.85,0.0,-0.94674,4e-05,8.44768]
[1777549388747,31.49,75894.622,0.0,-0.94671,4e-05,8.45127]
[1777549394021,31.5,75893.064,0.0,-0.94675,4e-05,8.44639]
[1777549394073,31.5,75893.064,0.0,-0.94675,4e-05,8.44639]
[1777549394328,31.5,75893.064,0.0,-0.94675,4e-05,8.44639]
[1777549394641,31.5,75893.064,0.0,-0.94674,4e-05,8.44744]
[1777549394683,31.5,75893.064,0.0,-0.94674,4e-05,8.44744]
[1777549394834,31.5,75893.064,0.0,-0.94674,4e-05,8.44744]
[1777549394850,31.5,75893.064,0.0,-0.94673,4e-05,8.44849]
[1777549395796,31.5,75884.37,0.0,-0.94711,4e-05,8.40035]
[1777549400831,31.51,75883.548,0.0,-0.9471,4e-05,8.40097]
[1777549406372,31.51,75881.688,0.0,-0.94714,4e-05,8.39569]
[1777549408538,31.52,75881.688,0.0,-0.94713,4e-05,8.39776]
[1777549408543,31.52,75881.688,0.0,-0.94713,4e-05,8.39776]
[1777549408577,31.52,75881.688,0.0,-0.94713,4e-05,8.39776]
[1777549409584,31.52,75881.688,0.0,-0.94712,4e-05,8.39873]
[1777549409637,31.52,75881.688,0.0,-0.94712,4e-05,8.39873]
[1777549409831,31.52,75881.688,0.0,-0.94712,4e-05,8.39873]
[1777549409894,31.52,75881.688,0.0,-0.94711,4e-05,8.39971]
[1777549410901,31.52,75889.808,0.0,-0.94674,4e-05,8.44659]
[1777549413682,31.52,75889.478,0.0,-0.94676,4e-05,8.44387]
[1777549413760,31.52,75889.478,0.0,-0.94676,4e-05,8.44387]
[1777549413826,31.52,75889.478,0.0,-0.94676,4e-05,8.44387]
[1777549415058,31.53,75889.478,0.0,-0.94675,4e-05,8.4448]
[1777549415084,31.53,75889.478,0.0,-0.94675,4e-05,8.4448]
[1777549415110,31.53,75889.478,0.0,-0.94675,4e-05,8.4448]
[1777549415159,31.53,75889.478,0.0,-0.94675,4e-05,8.44572]
[1777549415935,31.53,75894.36,0.0,-0.94652,4e-05,8.47432]
[1777549417783,31.53,75895.2,0.0,-0.94648,4e-05,8.48]
[1777549417829,31.53,75895.2,0.0,-0.94648,4e-05,8.48]
[1777549417950,31.53,75895.2,0.0,-0.94647,4e-05,8.48093]
[1777549419964,31.53,75898.022,0.0,-0.94633,4e-05,8.49868]
[1777549420970,31.53,75903.534,0.0,-0.94608,4e-05,8.53084]
[1777549421457,31.53,75903.534,0.0,-0.94608,4e-05,8.53084]
[1777549421509,31.53,75903.534,0.0,-0.94608,4e-05,8.53084]
[1777549421577,31.53,75903.534,0.0,-0.94608,4e-05,8.53084]
[1777549422310,31.53,75903.534,0.0,-0.94608,4e-05,8.53084]
[1777549422334,31.53,75903.534,0.0,-0.94608,4e-05,8.53084]
[1777549422358,31.53,75903.534,0.0,-0.94608,4e-05,8.53084]
[1777549422388,31.54,75912.226,0.0,-0.94568,4e-05,8.5812]
[1777549424225,31.54,75912.226,0.0,-0.94568,4e-05,8.58195]
[1777549424323,31.54,75912.226,0.0,-0.94568,4e-05,8.58195]
[1777549424327,31.54,75912.226,0.0,-0.94567,4e-05,8.58269]
[1777549426008,31.54,75907.57,0.0,-0.94587,4e-05,8.55769]
[1777549427615,31.54,75906.872,0.0,-0.94589,4e-05,8.55455]
[1777549427620,31.54,75906.872,0.0,-0.94589,4e-05,8.55455]
[1777549427826,31.54,75906.872,0.0,-0.94589,4e-05,8.55455]
[1777549428602,31.54,75906.872,0.0,-0.94589,4e-05,8.55537]
[1777549428636,31.54,75906.872,0.0,-0.94589,4e-05,8.55537]
[1777549428827,31.54,75906.872,0.0,-0.94589,4e-05,8.55537]
[1777549429029,31.54,75906.872,0.0,-0.94588,4e-05,8.55618]
[1777549433362,31.55,75905.726,0.0,-0.94591,4e-05,8.55206]
[1777549433409,31.55,75905.916,0.0,-0.9459,4e-05,8.55394]
[1777549433576,31.55,75905.916,0.0,-0.9459,4e-05,8.55394]
[1777549434884,31.55,75905.916,0.0,-0.94589,4e-05,8.55473]
[1777549434936,31.55,75905.916,0.0,-0.94589,4e-05,8.55473]
[1777549435083,31.55,75905.916,0.0,-0.94589,4e-05,8.55473]
[1777549435184,31.55,75905.916,0.0,-0.94588,4e-05,8.55553]
[1777549438388,31.55,75904.906,0.0,-0.94592,4e-05,8.55138]
[1777549438441,31.55,75902.842,0.0,-0.946,4e-05,8.54043]
[1777549438577,31.55,75902.842,0.0,-0.946,4e-05,8.54043]
[1777549439599,31.55,75902.842,0.0,-0.946,4e-05,8.54127]
[1777549439650,31.55,75902.842,0.0,-0.946,4e-05,8.54127]
[1777549439826,31.55,75902.842,0.0,-0.946,4e-05,8.54127]
[1777549440107,31.56,75902.842,0.0,-0.94599,4e-05,8.54209]
[1777549440514,31.56,75902.842,0.0,-0.94599,4e-05,8.54209]
[1777549440579,31.56,75902.842,0.0,-0.94599,4e-05,8.54209]
[1777549441114,31.56,75902.842,0.0,-0.94598,4e-05,8.54291]
[1777549441566,31.56,75902.842,0.0,-0.94598,4e-05,8.54291]
[1777549441578,31.56,75902.842,0.0,-0.94598,4e-05,8.54291]
[1777549443128,31.56,75902.842,0.0,-0.94598,4e-05,8.54369]
[1777549443180,31.56,75902.842,0.0,-0.94598,4e-05,8.54369]
[1777549443325,31.56,75902.842,0.0,-0.94598,4e-05,8.54369]
[1777549443409,31.56,75903.818,0.0,-0.94593,4e-05,8.55005]
[1777549445613,31.56,75901.098,0.0,-0.94603,4e-05,8.5362]
[1777549446384,31.56,75901.098,0.0,-0.94603,4e-05,8.5362]
[1777549446503,31.56,75901.098,0.0,-0.94603,4e-05,8.53702]
[1777549446578,31.56,75901.098,0.0,-0.94603,4e-05,8.53702]
[1777549452100,31.57,75900.158,0.0,-0.94604,4e-05,8.53576]
[1777549452242,31.57,75900.158,0.0,-0.94604,4e-05,8.53576]
[1777549452327,31.57,75900.158,0.0,-0.94604,4e-05,8.53576]
[1777549452344,31.57,75900.158,0.0,-0.94603,4e-05,8.53659]
[1777549454553,31.57,75898.532,0.0,-0.94609,4e-05,8.52899]
[1777549454574,31.57,75898.532,0.0,-0.94609,4e-05,8.52899]
[1777549455303,31.57,75898.532,0.0,-0.94609,4e-05,8.52899]
[1777549457225,31.58,75897.178,0.0,-0.94613,4e-05,8.52387]
[1777549457610,31.58,75897.178,0.0,-0.94613,4e-05,8.52387]
[1777549457662,31.58,75897.178,0.0,-0.94613,4e-05,8.52387]
[1777549457826,31.58,75897.178,0.0,-0.94613,4e-05,8.52387]
[1777549458233,31.58,75897.178,0.0,-0.94612,4e-05,8.52482]
[1777549459240,31.58,75884.804,0.0,-0.94666,4e-05,8.45557]
[1777549459535,31.58,75884.804,0.0,-0.94666,4e-05,8.45557]
[1777549459574,31.58,75884.804,0.0,-0.94666,4e-05,8.45557]
[1777549461561,31.58,75884.74,0.0,-0.94665,4e-05,8.45708]
[1777549467299,31.59,75885.008,0.0,-0.94659,4e-05,8.46417]
[1777549469337,31.59,75884.652,0.0,-0.9466,4e-05,8.46309]
[1777549469369,31.59,75884.652,0.0,-0.9466,4e-05,8.46309]
[1777549469435,31.59,75888.286,0.0,-0.94643,4e-05,8.48456]
[1777549469576,31.59,75888.286,0.0,-0.94643,4e-05,8.48456]
[1777549472580,31.59,75890.788,0.0,-0.94632,4e-05,8.49858]
[1777549472585,31.59,75890.788,0.0,-0.94632,4e-05,8.49858]
[1777549472667,31.59,75890.788,0.0,-0.94632,4e-05,8.49858]
[1777549472685,31.59,75890.788,0.0,-0.94632,4e-05,8.49858]
[1777549472826,31.59,75890.788,0.0,-0.94632,4e-05,8.49858]
[1777549473364,31.59,75890.788,0.0,-0.94632,4e-05,8.49858]
[1777549473427,31.6,75890.788,0.0,-0.94631,4e-05,8.49946]
[1777549478253,31.6,75893.822,0.0,-0.94615,4e-05,8.52009]
[1777549478332,31.6,75893.822,0.0,-0.94615,4e-05,8.52009]
[1777549478377,31.6,75893.822,0.0,-0.94614,4e-05,8.52093]
[1777549479056,31.6,75893.822,0.0,-0.94614,4e-05,8.52093]
[1777549480391,31.6,75890.434,0.0,-0.94628,4e-05,8.50346]
[1777549481397,31.61,75884.81,0.0,-0.94652,4e-05,8.47249]
[1777549484418,31.61,75880.978,0.0,-0.94667,4e-05,8.4536]
[1777549489454,31.62,75881.788,0.0,-0.9466,4e-05,8.46279]
[1777549490919,31.62,75881.78,0.0,-0.94659,4e-05,8.46365]
[1777549490971,31.62,75881.78,0.0,-0.94659,4e-05,8.46365]
[1777549491079,31.62,75881.78,0.0,-0.94659,4e-05,8.46365]
[1777549495398,31.62,75882.168,0.0,-0.94654,4e-05,8.46948]
[1777549495436,31.62,75882.168,0.0,-0.94654,4e-05,8.46948]
[1777549495464,31.62,75882.218,0.0,-0.94653,4e-05,8.47066]
[1777549495576,31.62,75882.218,0.0,-0.94653,4e-05,8.47066]
[1777549496465,31.63,75882.24,0.0,-0.94653,4e-05,8.47169]
[1777549501473,31.63,75881.912,0.0,-0.94651,4e-05,8.47343]
[1777549502733,31.63,75879.276,0.0,-0.94661,4e-05,8.46037]
[1777549502780,31.63,75879.276,0.0,-0.94661,4e-05,8.46037]
[1777549502828,31.63,75879.276,0.0,-0.94661,4e-05,8.46037]
[1777549502829,31.63,75879.276,0.0,-0.94661,4e-05,8.46127]
[1777549506476,31.64,75882.3,0.0,-0.94645,4e-05,8.48102]
[1777549508547,31.64,75882.594,0.0,-0.94642,4e-05,8.48444]
[1777549508576,31.64,75882.594,0.0,-0.94642,4e-05,8.48444]
[1777549508943,31.64,75882.594,0.0,-0.94642,4e-05,8.48444]
[1777549509072,31.64,75882.594,0.0,-0.94642,4e-05,8.48528]
[1777549509594,31.64,75886.062,0.0,-0.94626,4e-05,8.50492]
[1777549511482,31.64,75879.37,0.0,-0.94655,4e-05,8.46878]
[1777549514373,31.65,75881.212,0.0,-0.94645,4e-05,8.48096]
[1777549514389,31.65,75881.212,0.0,-0.94645,4e-05,8.48096]
[1777549514474,31.65,75881.212,0.0,-0.94644,4e-05,8.48183]
[1777549514584,31.65,75881.212,0.0,-0.94644,4e-05,8.48183]
[1777549515326,31.65,75881.212,0.0,-0.94644,4e-05,8.48271]
[1777549518758,31.65,75882.266,0.0,-0.94637,4e-05,8.49129]
[1777549518803,31.65,75882.266,0.0,-0.94637,4e-05,8.49129]
[1777549518827,31.65,75882.266,0.0,-0.94637,4e-05,8.49129]
[1777549518857,31.65,75882.266,0.0,-0.94636,4e-05,8.49215]
[1777549520529,31.65,75887.78,0.0,-0.94611,4e-05,8.52421]
[1777549521530,31.66,75884.906,0.0,-0.94623,4e-05,8.50874]
[1777549522531,31.66,75881.328,0.0,-0.94638,4e-05,8.48934]
[1777549523532,31.66,75877.914,0.0,-0.94653,4e-05,8.47092]
[1777549523565,31.66,75877.914,0.0,-0.94653,4e-05,8.47092]
[1777549523675,31.66,75877.914,0.0,-0.94653,4e-05,8.47092]
[1777549523970,31.66,75877.914,0.0,-0.94653,4e-05,8.47092]
[1777549523972,31.66,75877.914,0.0,-0.94652,4e-05,8.47182]
[1777549525534,31.66,75880.352,0.0,-0.94641,4e-05,8.48647]
[1777549526535,31.66,75884.234,0.0,-0.94623,4e-05,8.50927]
[1777549529539,31.67,75886.772,0.0,-0.9461,4e-05,8.52608]
[1777549534544,31.67,75885.8,0.0,-0.94612,4e-05,8.52178]
[1777549535545,31.67,75881.416,0.0,-0.94631,4e-05,8.49779]
[1777549536546,31.67,75884.994,0.0,-0.94615,4e-05,8.51886]
[1777549538169,31.67,75886.526,0.0,-0.94607,4e-05,8.52835]
[1777549538584,31.67,75886.526,0.0,-0.94607,4e-05,8.52835]
[1777549539552,31.68,75875.226,0.0,-0.94656,4e-05,8.46608]
[1777549540156,31.68,75875.226,0.0,-0.94656,4e-05,8.46608]
[1777549540189,31.69,75875.226,0.0,-0.94647,4e-05,8.47762]
[1777549541402,31.69,75875.226,0.0,-0.94647,4e-05,8.47762]
[1777549541491,31.7,75875.226,0.0,-0.94642,4e-05,8.48306]
[1777549542555,31.72,75843.822,0.0,-0.94771,4e-05,8.31797]
[1777549542834,31.73,75843.822,0.0,-0.94763,4e-05,8.32805]
[1777549543579,31.73,75843.822,0.0,-0.94763,4e-05,8.32805]
[1777549544077,31.73,75843.822,0.0,-0.94763,4e-05,8.32805]
[1777549544149,31.73,75843.822,0.0,-0.94762,4e-05,8.32901]
[1777549544848,31.73,75857.844,0.0,-0.947,4e-05,8.40845]
[1777549546862,31.75,75862.592,0.0,-0.94671,4e-05,8.44511]
[1777549548876,31.76,75864.046,0.0,-0.94657,4e-05,8.46284]
[1777549549883,31.76,75874.432,0.0,-0.94611,4e-05,8.52217]
[1777549550890,31.76,75880.22,0.0,-0.94585,4e-05,8.55564]
[1777549552904,31.77,75876.146,0.0,-0.94602,4e-05,8.53412]
[1777549553911,31.77,75871.306,0.0,-0.94622,4e-05,8.50756]
[1777549555925,31.77,75877.524,0.0,-0.94594,4e-05,8.54417]
[1777549556932,31.77,75881.398,0.0,-0.94576,4e-05,8.56683]
[1777549557939,31.77,75881.228,0.0,-0.94576,4e-05,8.56648]
[1777549558946,31.77,75891.156,0.0,-0.94531,4e-05,8.62351]
[1777549561967,31.77,75889.488,0.0,-0.94537,4e-05,8.61595]
[1777549562974,31.78,75882.306,0.0,-0.94569,4e-05,8.57579]
[1777549563981,31.78,75886.62,0.0,-0.94549,4e-05,8.60094]
[1777549565659,31.78,75886.62,0.0,-0.94549,4e-05,8.60094]
[1777549566267,31.78,75886.324,0.0,-0.9455,4e-05,8.59989]
[1777549566281,31.78,75886.324,0.0,-0.9455,4e-05,8.59989]
[1777549567583,31.78,75867.708,0.0,-0.94631,4e-05,8.49591]
[1777549568010,31.78,75867.708,0.0,-0.94631,4e-05,8.49685]
[1777549569101,31.78,75867.708,0.0,-0.94631,4e-05,8.49685]
[1777549570024,31.78,75853.528,0.0,-0.94691,4e-05,8.41897]
[1777549575059,31.8,75857.808,0.0,-0.94663,4e-05,8.45539]
[1777549576067,31.8,75866.746,0.0,-0.94623,4e-05,8.5065]
[1777549580711,31.81,75868.32,0.0,-0.94613,4e-05,8.51843]
[1777549583117,31.81,75875.566,0.0,-0.9458,4e-05,8.56155]
[1777549584238,31.81,75875.566,0.0,-0.9458,4e-05,8.56155]
[1777549584251,31.81,75875.566,0.0,-0.94579,4e-05,8.56234]
[1777549585131,31.81,75865.152,0.0,-0.94624,4e-05,8.50432]
[1777549586616,31.81,75860.836,0.0,-0.94643,4e-05,8.48085]
[1777549586665,31.81,75860.836,0.0,-0.94643,4e-05,8.48085]
[1777549586827,31.81,75860.836,0.0,-0.94643,4e-05,8.48085]
[1777549592182,31.82,75860.576,0.0,-0.94642,4e-05,8.48156]
[1777549593189,31.82,75865.608,0.0,-0.94619,4e-05,8.51063]
[1777549594195,31.82,75872.12,0.0,-0.94589,4e-05,8.54813]
[1777549599232,31.83,75867.79,0.0,-0.94606,4e-05,8.52726]
[1777549602655,31.83,75871.97,0.0,-0.94586,4e-05,8.55301]
[1777549602734,31.83,75871.97,0.0,-0.94586,4e-05,8.55301]
[1777549602826,31.83,75871.97,0.0,-0.94586,4e-05,8.55301]
[1777549602896,31.83,75871.97,0.0,-0.94586,4e-05,8.55301]
[1777549603074,31.83,75871.97,0.0,-0.94586,4e-05,8.55301]
[1777549606292,31.83,75877.426,0.0,-0.94559,4e-05,8.58651]
[1777549607299,31.83,75883.98,0.0,-0.9453,4e-05,8.62428]
[1777549609313,31.84,75889.406,0.0,-0.94504,4e-05,8.6562]
[1777549611327,31.84,75897.914,0.0,-0.94465,5e-05,8.70566]
[1777549612699,31.84,75899.702,0.0,-0.94457,5e-05,8.71634]
[1777549612746,31.84,75899.702,0.0,-0.94457,5e-05,8.71634]
[1777549612825,31.84,75899.702,0.0,-0.94457,5e-05,8.71634]
[1777549618376,31.84,75901.208,0.0,-0.94448,5e-05,8.72764]
[1777549622418,31.84,75898.176,0.0,-0.94461,5e-05,8.71166]
[1777549622468,31.84,75898.176,0.0,-0.94461,5e-05,8.71166]
[1777549622580,31.84,75898.176,0.0,-0.94461,5e-05,8.71166]
[1777549622597,31.84,75898.176,0.0,-0.94461,5e-05,8.71166]
[1777549622826,31.84,75900.482,0.0,-0.9445,5e-05,8.72528]
[1777549628448,31.85,75899.026,0.0,-0.94454,5e-05,8.71956]
[1777549629512,31.85,75899.026,0.0,-0.94454,5e-05,8.71956]
[1777549629562,31.85,75899.026,0.0,-0.94454,5e-05,8.71956]
[1777549629576,31.85,75899.026,0.0,-0.94454,5e-05,8.71956]
[1777549630227,31.85,75899.026,0.0,-0.94454,5e-05,8.72003]
[1777549630330,31.85,75899.026,0.0,-0.94454,5e-05,8.72003]
[1777549632239,31.85,75894.742,0.0,-0.94472,5e-05,8.69651]
[1777549632282,31.85,75894.742,0.0,-0.94472,5e-05,8.69651]
[1777549632326,31.85,75894.742,0.0,-0.94472,5e-05,8.69651]
[1777549632476,31.85,75894.742,0.0,-0.94472,5e-05,8.69701]
[1777549637511,31.85,75891.516,0.0,-0.94485,4e-05,8.68109]
[1777549641762,31.86,75895.49,0.0,-0.94465,5e-05,8.70566]
[1777549641813,31.86,75895.49,0.0,-0.94465,5e-05,8.70566]
[1777549641838,31.86,75895.49,0.0,-0.94465,5e-05,8.70566]
[1777549643597,31.86,75895.49,0.0,-0.94465,5e-05,8.70611]
[1777549643646,31.86,75895.49,0.0,-0.94465,5e-05,8.70611]
[1777549643663,31.86,75896.734,0.0,-0.94459,5e-05,8.71367]
[1777549643824,31.86,75896.734,0.0,-0.94459,5e-05,8.71367]
[1777549648030,31.86,75893.324,0.0,-0.94473,5e-05,8.69603]
[1777549648076,31.86,75893.324,0.0,-0.94473,5e-05,8.69603]
[1777549648082,31.86,75893.324,0.0,-0.94473,5e-05,8.69603]
[1777549649344,31.86,75893.324,0.0,-0.94472,5e-05,8.69651]
[1777549649397,31.86,75893.324,0.0,-0.94472,5e-05,8.69651]
[1777549649574,31.86,75893.324,0.0,-0.94472,5e-05,8.69651]
[1777549649595,31.86,75893.324,0.0,-0.94472,5e-05,8.69698]
[1777549649694,31.86,75893.324,0.0,-0.94472,5e-05,8.69698]
[1777549649828,31.86,75893.324,0.0,-0.94472,5e-05,8.69698]
[1777549655637,31.87,75895.048,0.0,-0.94464,5e-05,8.70672]
[1777549660673,31.87,75894.962,0.0,-0.94462,5e-05,8.70842]
[1777549661679,31.87,75902.41,0.0,-0.94428,5e-05,8.75136]
[1777549662683,31.87,75911.31,0.0,-0.94388,5e-05,8.80274]
[1777549664663,31.87,75911.922,0.0,-0.94385,5e-05,8.80655]
[1777549664712,31.87,75913.938,0.0,-0.94375,5e-05,8.81843]
[1777549664832,31.87,75913.938,0.0,-0.94375,5e-05,8.81843]
[1777549667446,31.87,75915.826,0.0,-0.94366,5e-05,8.82983]
[1777549667458,31.87,75915.826,0.0,-0.94366,5e-05,8.82983]
[1777549667576,31.87,75915.826,0.0,-0.94366,5e-05,8.82983]
[1777549667674,31.87,75915.826,0.0,-0.94366,5e-05,8.83008]
[1777549669690,31.87,75926.136,0.0,-0.94318,5e-05,8.88997]
[1777549671692,31.87,75931.334,0.0,-0.94294,5e-05,8.92031]
[1777549676382,31.87,75935.412,0.0,-0.94275,5e-05,8.9443]
[1777549676434,31.87,75935.412,0.0,-0.94275,5e-05,8.9443]
[1777549676576,31.87,75935.412,0.0,-0.94275,5e-05,8.9443]
[1777549680432,31.87,75933.586,0.0,-0.94283,5e-05,8.93408]
[1777549680481,31.87,75933.586,0.0,-0.94283,5e-05,8.93408]
[1777549680583,31.87,75933.586,0.0,-0.94283,5e-05,8.93408]
[1777549680684,31.87,75933.586,0.0,-0.94283,5e-05,8.93418]
[1777549685709,31.87,75933.194,0.0,-0.94285,5e-05,8.93242]
[1777549685723,31.87,75933.194,0.0,-0.94285,5e-05,8.93242]
[1777549685827,31.87,75933.194,0.0,-0.94285,5e-05,8.93242]
[1777549685831,31.87,75933.194,0.0,-0.94285,5e-05,8.93242]
[1777549687708,31.87,75932.588,0.0,-0.94287,5e-05,8.92901]
[1777549687711,31.87,75931.724,0.0,-0.94291,5e-05,8.92412]
[1777549687751,31.87,75931.724,0.0,-0.94291,5e-05,8.92412]
[1777549687825,31.87,75931.724,0.0,-0.94291,5e-05,8.92412]
[1777549688712,31.87,75932.862,0.0,-0.94286,5e-05,8.93081]
[1777549689214,31.87,75932.862,0.0,-0.94286,5e-05,8.93081]
[1777549689219,31.87,75932.862,0.0,-0.94286,5e-05,8.93081]
[1777549689328,31.87,75932.862,0.0,-0.94286,5e-05,8.93081]
[1777549694719,31.88,75934.776,0.0,-0.94277,5e-05,8.94244]
[1777549697903,31.88,75933.472,0.0,-0.94282,5e-05,8.93513]
[1777549697953,31.88,75933.472,0.0,-0.94282,5e-05,8.93513]
[1777549698078,31.88,75933.472,0.0,-0.94282,5e-05,8.93513]
[1777549699098,31.88,75933.472,0.0,-0.94282,5e-05,8.93522]
[1777549699150,31.88,75933.472,0.0,-0.94282,5e-05,8.93522]
[1777549699325,31.88,75933.472,0.0,-0.94282,5e-05,8.93522]
[1777549699427,31.88,75933.472,0.0,-0.94282,5e-05,8.9353]
[1777549704729,31.88,75936.774,0.0,-0.94267,5e-05,8.9548]
[1777549709685,31.88,75936.334,0.0,-0.94269,5e-05,8.95251]
[1777549709737,31.88,75936.334,0.0,-0.94269,5e-05,8.95251]
[1777549709830,31.88,75937.228,0.0,-0.94264,5e-05,8.95776]
[1777549710966,31.88,75937.228,0.0,-0.94264,5e-05,8.95782]
[1777549711018,31.88,75937.228,0.0,-0.94264,5e-05,8.95782]
[1777549711093,31.88,75937.228,0.0,-0.94264,5e-05,8.95782]
[1777549711170,31.88,75937.228,0.0,-0.94266,5e-05,8.95501]
[1777549716215,31.88,75938.27,0.0,-0.94261,5e-05,8.96128]
[1777549716326,31.88,75938.27,0.0,-0.94261,5e-05,8.96128]
[1777549716475,31.88,75938.27,0.0,-0.94261,5e-05,8.96128]
[1777549718934,31.88,75941.226,0.0,-0.94247,5e-05,8.97856]
[1777549719075,31.88,75941.226,0.0,-0.94247,5e-05,8.97856]
[1777549722553,31.88,75939.792,0.0,-0.94254,5e-05,8.97035]
[1777549722576,31.88,75939.792,0.0,-0.94254,5e-05,8.97035]
[1777549724053,31.88,75936.922,0.0,-0.94267,5e-05,8.95378]
[1777549724076,31.88,75936.922,0.0,-0.94267,5e-05,8.95378]
[1777549724159,31.88,75936.922,0.0,-0.94267,5e-05,8.95378]
[1777549724261,31.88,75936.922,0.0,-0.94267,5e-05,8.9538]
[1777549725259,31.88,75936.922,0.0,-0.94267,5e-05,8.9538]
[1777549725325,31.88,75936.922,0.0,-0.94267,5e-05,8.9538]
[1777549725360,31.88,75936.922,0.0,-0.94267,5e-05,8.95381]
[1777549726130,31.88,75942.592,0.0,-0.94241,5e-05,8.98678]
[1777549729172,31.88,75944.73,0.0,-0.94231,5e-05,8.99921]
[1777549729331,31.88,75944.73,0.0,-0.94231,5e-05,8.99921]
[1777549734868,31.88,75944.694,0.0,-0.94231,5e-05,8.99898]
[1777549734920,31.88,75944.694,0.0,-0.94231,5e-05,8.99898]
[1777549735063,31.88,75944.694,0.0,-0.94231,5e-05,8.99898]
[1777549735072,31.88,75944.694,0.0,-0.94231,5e-05,8.99898]
[1777549735075,31.88,75944.694,0.0,-0.94231,5e-05,8.99898]
[1777549735194,31.88,75944.694,0.0,-0.94231,5e-05,8.99895]
[1777549738215,31.88,75949.092,0.0,-0.94211,5e-05,9.02445]
[1777549742010,31.88,75950.04,0.0,-0.94206,5e-05,9.02982]
[1777549742180,31.88,75950.04,0.0,-0.94206,5e-05,9.02982]
[1777549742243,31.88,75950.04,0.0,-0.94206,5e-05,9.02953]
[1777549743250,31.88,75976.478,0.0,-0.94082,5e-05,9.18416]
[1777549744257,31.88,75991.426,0.0,-0.94012,5e-05,9.27209]
[1777549745042,31.88,75991.426,0.0,-0.94012,5e-05,9.27209]
[1777549745166,31.88,75991.426,0.0,-0.94012,5e-05,9.27209]
[1777549745357,31.88,75991.426,0.0,-0.94012,5e-05,9.27209]
[1777549745706,31.88,75991.426,0.0,-0.94012,5e-05,9.27209]
[1777549745772,31.88,75989.916,0.0,-0.94019,5e-05,9.26273]
[1777549749292,31.87,75994.642,0.0,-0.93998,5e-05,9.289]
[1777549753320,31.87,75997.414,0.0,-0.93986,5e-05,9.30351]
[1777549754327,31.87,76004.474,0.0,-0.93953,5e-05,9.34491]
[1777549755334,31.87,76010.48,0.0,-0.93924,5e-05,9.38012]
[1777549758354,31.87,76015.648,0.0,-0.93901,5e-05,9.40911]
[1777549762383,31.86,76021.68,0.0,-0.93874,5e-05,9.44252]
[1777549763967,31.86,76022.984,0.0,-0.93868,5e-05,9.44968]
[1777549764015,31.86,76022.984,0.0,-0.93868,5e-05,9.44968]
[1777549764089,31.86,76022.984,0.0,-0.93868,5e-05,9.44968]
[1777549765404,31.86,76018.518,0.0,-0.93891,5e-05,9.42162]
[1777549766020,31.86,76018.518,0.0,-0.93891,5e-05,9.42162]
[1777549766043,31.86,76018.518,0.0,-0.93891,5e-05,9.42162]
[1777549766076,31.86,76018.518,0.0,-0.93891,5e-05,9.42162]
[1777549766737,31.86,76018.518,0.0,-0.93891,5e-05,9.42162]
[1777549766764,31.86,76018.518,0.0,-0.93891,5e-05,9.42097]
[1777549766832,31.86,76018.518,0.0,-0.93891,5e-05,9.42097]
[1777549769212,31.86,76016.428,0.0,-0.93902,5e-05,9.40719]
[1777549769264,31.86,76016.428,0.0,-0.93902,5e-05,9.40719]
[1777549769324,31.86,76016.428,0.0,-0.93902,5e-05,9.40719]
[1777549771498,31.85,76018.726,0.0,-0.93892,5e-05,9.41963]
[1777549771558,31.85,76018.726,0.0,-0.93892,5e-05,9.41963]
[1777549771574,31.85,76018.726,0.0,-0.93892,5e-05,9.41963]
[1777549771600,31.85,76018.726,0.0,-0.93895,5e-05,9.41605]
[1777549774287,31.85,76019.902,0.0,-0.9389,5e-05,9.42181]
[1777549774325,31.85,76019.902,0.0,-0.9389,5e-05,9.42181]
[1777549774339,31.85,76019.902,0.0,-0.9389,5e-05,9.42181]
[1777549775817,31.85,76019.902,0.0,-0.93891,5e-05,9.42062]
[1777549775827,31.85,76019.902,0.0,-0.93891,5e-05,9.42062]
[1777549776254,31.85,76019.902,0.0,-0.93891,5e-05,9.42062]
[1777549776300,31.85,76019.902,0.0,-0.93891,5e-05,9.42062]
[1777549776329,31.85,76019.902,0.0,-0.93891,5e-05,9.42062]
[1777549776481,31.85,76019.902,0.0,-0.93891,5e-05,9.42003]
[1777549777488,31.85,76013.762,0.0,-0.93922,5e-05,9.38273]
[1777549782523,31.84,76013.816,0.0,-0.93924,5e-05,9.38011]
[1777549785443,31.84,76014.602,0.0,-0.93921,5e-05,9.38364]
[1777549785515,31.84,76014.602,0.0,-0.93921,5e-05,9.38364]
[1777549785574,31.84,76014.602,0.0,-0.93921,5e-05,9.38364]
[1777549787372,31.84,76016.076,0.0,-0.93915,5e-05,9.39119]
[1777549787395,31.84,76016.076,0.0,-0.93915,5e-05,9.39119]
[1777549787576,31.84,76016.076,0.0,-0.93915,5e-05,9.39119]
[1777549787677,31.84,76016.076,0.0,-0.93915,5e-05,9.39053]
[1777549788565,31.84,76022.67,0.0,-0.93884,5e-05,9.42932]
[1777549792646,31.84,76023.86,0.0,-0.9388,5e-05,9.43445]
[1777549792698,31.84,76023.86,0.0,-0.9388,5e-05,9.43445]
[1777549792826,31.84,76023.86,0.0,-0.9388,5e-05,9.43379]
[1777549795037,31.83,76023.222,0.0,-0.93885,5e-05,9.42865]
[1777549795074,31.83,76023.222,0.0,-0.93885,5e-05,9.42865]
[1777549795134,31.83,76023.222,0.0,-0.93885,5e-05,9.42865]
[1777549795614,31.83,76023.222,0.0,-0.93885,5e-05,9.428]
[1777549800649,31.83,76022.314,0.0,-0.93892,5e-05,9.41933]
[1777549805834,31.82,76022.978,0.0,-0.93892,5e-05,9.4201]
[1777549806376,31.82,76022.978,0.0,-0.93892,5e-05,9.4201]
[1777549806575,31.82,76022.978,0.0,-0.93892,5e-05,9.4201]
[1777549806597,31.82,76022.978,0.0,-0.93892,5e-05,9.41946]
[1777549807203,31.82,76022.978,0.0,-0.93892,5e-05,9.41946]
[1777549807251,31.82,76022.978,0.0,-0.93892,5e-05,9.41946]
[1777549807325,31.82,76022.978,0.0,-0.93892,5e-05,9.41946]
[1777549809757,31.82,76022.92,0.0,-0.93894,5e-05,9.41784]
[1777549810241,31.82,76022.866,0.0,-0.93894,5e-05,9.41689]
[1777549810291,31.82,76022.866,0.0,-0.93894,5e-05,9.41689]
[1777549810329,31.82,76022.866,0.0,-0.93894,5e-05,9.41689]
[1777549812735,31.82,76031.066,0.0,-0.93856,5e-05,9.464]
[1777549813371,31.82,76031.066,0.0,-0.93856,5e-05,9.464]
[1777549813421,31.82,76031.066,0.0,-0.93856,5e-05,9.464]
[1777549813575,31.82,76031.066,0.0,-0.93856,5e-05,9.464]
[1777549813742,31.82,76031.066,0.0,-0.93857,5e-05,9.46328]
[1777549816565,31.82,76030.494,0.0,-0.93861,5e-05,9.45844]
[1777549816568,31.82,76030.494,0.0,-0.93861,5e-05,9.45844]
[1777549816575,31.82,76030.494,0.0,-0.93861,5e-05,9.45844]
[1777549818744,31.81,76032.902,0.0,-0.9385,5e-05,9.47151]
[1777549818796,31.81,76032.902,0.0,-0.9385,5e-05,9.47151]
[1777549818835,31.81,76032.902,0.0,-0.9385,5e-05,9.47151]
[1777549818847,31.81,76028.798,0.0,-0.93871,5e-05,9.44618]
[1777549823753,31.81,76027.456,0.0,-0.93879,5e-05,9.43548]
[1777549823781,31.81,76027.456,0.0,-0.93879,5e-05,9.43548]
[1777549823827,31.81,76027.456,0.0,-0.93879,5e-05,9.43548]
[1777549825631,31.81,76025.146,0.0,-0.93892,5e-05,9.4204]
[1777549825690,31.81,76025.146,0.0,-0.93892,5e-05,9.4204]
[1777549825826,31.81,76025.146,0.0,-0.93892,5e-05,9.4204]
[1777549825827,31.81,76025.146,0.0,-0.93892,5e-05,9.41982]
[1777549826834,31.81,76019.618,0.0,-0.93919,5e-05,9.38614]
[1777549829300,31.8,76018.912,0.0,-0.93924,5e-05,9.38078]
[1777549829325,31.8,76018.912,0.0,-0.93924,5e-05,9.38078]
[1777549830182,31.8,76018.912,0.0,-0.93924,5e-05,9.38022]
[1777549830308,31.8,76018.912,0.0,-0.93924,5e-05,9.38022]
[1777549830330,31.8,76018.912,0.0,-0.93924,5e-05,9.38022]
[1777549830409,31.8,76018.912,0.0,-0.93925,5e-05,9.37966]
[1777549832134,31.8,76018.118,0.0,-0.93931,5e-05,9.37142]
[1777549835864,31.8,76014.076,0.0,-0.93952,5e-05,9.34517]
[1777549840869,31.79,76014.228,0.0,-0.93954,5e-05,9.3435]
[1777549842408,31.79,76013.996,0.0,-0.93955,5e-05,9.3416]
[1777549842461,31.79,76013.996,0.0,-0.93955,5e-05,9.3416]
[1777549842576,31.79,76013.996,0.0,-0.93955,5e-05,9.3416]
[1777549844578,31.79,76013.97,0.0,-0.93956,5e-05,9.34044]
[1777549844630,31.79,76013.97,0.0,-0.93956,5e-05,9.34044]
[1777549844825,31.79,76013.97,0.0,-0.93956,5e-05,9.34044]
[1777549844873,31.79,76010.792,0.0,-0.93972,5e-05,9.321]
[1777549848937,31.79,76010.934,0.0,-0.93973,5e-05,9.31997]
[1777549848961,31.79,76010.934,0.0,-0.93973,5e-05,9.31997]
[1777549849079,31.79,76010.934,0.0,-0.93973,5e-05,9.31997]
[1777549851518,31.79,76011.49,0.0,-0.93971,5e-05,9.32233]
[1777549852881,31.79,76006.458,0.0,-0.93996,5e-05,9.29147]
[1777549853348,31.79,76006.458,0.0,-0.93996,5e-05,9.29147]
[1777549853576,31.79,76006.458,0.0,-0.93996,5e-05,9.29147]
[1777549853677,31.79,76006.458,0.0,-0.93996,5e-05,9.29107]
[1777549854883,31.79,76001.736,0.0,-0.94019,5e-05,9.26261]
[1777549859888,31.78,76000.958,0.0,-0.94024,5e-05,9.25611]
[1777549860396,31.78,76000.958,0.0,-0.94024,5e-05,9.25611]
[1777549860473,31.78,76000.958,0.0,-0.94024,5e-05,9.25611]
[1777549860578,31.78,76000.958,0.0,-0.94024,5e-05,9.25611]
[1777549860679,31.78,76000.958,0.0,-0.94025,5e-05,9.25573]
[1777549864896,31.78,75995.388,0.0,-0.94052,5e-05,9.22129]
[1777549865897,31.78,75986.956,0.0,-0.94093,5e-05,9.17116]
[1777549867045,31.78,75984.894,0.0,-0.94103,5e-05,9.15876]
[1777549867056,31.78,75984.894,0.0,-0.94103,5e-05,9.15876]
[1777549867080,31.78,75984.894,0.0,-0.94103,5e-05,9.15876]
[1777549867899,31.78,75987.506,0.0,-0.94091,5e-05,9.17394]
[1777549872108,31.78,75988.484,0.0,-0.94087,5e-05,9.1787]
[1777549872150,31.78,75988.484,0.0,-0.94087,5e-05,9.1787]
[1777549872330,31.78,75988.484,0.0,-0.94087,5e-05,9.1787]
[1777549872431,31.78,75988.484,0.0,-0.94087,5e-05,9.17846]
[1777549878199,31.78,75984.94,0.0,-0.94105,5e-05,9.15622]
[1777549879178,31.78,75984.94,0.0,-0.94105,5e-05,9.15622]
[1777549879249,31.78,75984.94,0.0,-0.94105,5e-05,9.15622]
[1777549879326,31.78,75984.94,0.0,-0.94105,5e-05,9.15622]
[1777549879344,31.78,75984.94,0.0,-0.94105,5e-05,9.15602]
[1777549881083,31.78,75982.96,0.0,-0.94115,5e-05,9.14416]
[1777549884244,31.77,75978.41,0.0,-0.94137,5e-05,9.11671]
[1777549885482,31.77,75978.41,0.0,-0.94137,5e-05,9.11671]
[1777549885541,31.77,75978.41,0.0,-0.94137,5e-05,9.11671]
[1777549885575,31.77,75978.41,0.0,-0.94137,5e-05,9.11671]
[1777549885584,31.77,75978.41,0.0,-0.94137,5e-05,9.11656]
[1777549889612,31.77,75978.114,0.0,-0.94139,5e-05,9.11437]
[1777549889641,31.77,75978.114,0.0,-0.94139,5e-05,9.11437]
[1777549889825,31.77,75978.114,0.0,-0.94139,5e-05,9.11437]
[1777549889921,31.77,75972.808,0.0,-0.94164,5e-05,9.08306]
[1777549893925,31.77,75965.978,0.0,-0.94198,5e-05,9.03986]
[1777549894174,31.77,75965.978,0.0,-0.94198,5e-05,9.03986]
[1777549894221,31.77,75965.978,0.0,-0.94198,5e-05,9.03986]
[1777549895076,31.77,75965.978,0.0,-0.94198,5e-05,9.03982]
[1777549896428,31.77,75965.978,0.0,-0.94198,5e-05,9.03978]
[1777549896469,31.77,75965.978,0.0,-0.94198,5e-05,9.03978]
[1777549896580,31.77,75965.978,0.0,-0.94198,5e-05,9.03978]
[1777549896632,31.77,75965.978,0.0,-0.94198,5e-05,9.03967]
[1777549897339,31.77,75973.624,0.0,-0.94162,5e-05,9.08438]
[1777549898346,31.77,75978.898,0.0,-0.94137,5e-05,9.11522]
[1777549903847,31.77,75979.724,0.0,-0.94134,5e-05,9.11945]
[1777549903865,31.77,75979.724,0.0,-0.94134,5e-05,9.11945]
[1777549903897,31.77,75979.724,0.0,-0.94134,5e-05,9.11932]
[1777549904075,31.77,75979.724,0.0,-0.94134,5e-05,9.11932]
[1777549906402,31.77,75971.046,0.0,-0.94175,5e-05,9.06803]
[1777549908321,31.77,75969.156,0.0,-0.94184,5e-05,9.05688]
[1777549908373,31.77,75969.156,0.0,-0.94184,5e-05,9.05688]
[1777549908581,31.77,75969.156,0.0,-0.94184,5e-05,9.05688]
[1777549908681,31.77,75969.156,0.0,-0.94184,5e-05,9.05681]
[1777549911437,31.77,75965.014,0.0,-0.94204,5e-05,9.03245]
[1777549913908,31.77,75964.65,0.0,-0.94205,5e-05,9.03029]
[1777549913945,31.77,75967.852,0.0,-0.9419,5e-05,9.049]
[1777549913955,31.77,75967.852,0.0,-0.9419,5e-05,9.049]
[1777549914082,31.77,75967.852,0.0,-0.9419,5e-05,9.049]
[1777549914458,31.77,75967.852,0.0,-0.9419,5e-05,9.04897]
[1777549918486,31.77,75964.34,0.0,-0.94207,5e-05,9.02829]
[1777549919671,31.77,75964.34,0.0,-0.94207,5e-05,9.02829]
[1777549919722,31.77,75964.34,0.0,-0.94207,5e-05,9.02829]
[1777549919826,31.77,75964.34,0.0,-0.94207,5e-05,9.02829]
[1777549919927,31.77,75964.34,0.0,-0.94207,5e-05,9.02826]
[1777549921467,31.77,75965.956,0.0,-0.94199,5e-05,9.03769]
[1777549921576,31.77,75965.956,0.0,-0.94199,5e-05,9.03769]
[1777549921675,31.77,75965.956,0.0,-0.94199,5e-05,9.03766]
[1777549924528,31.77,75961.226,0.0,-0.94222,5e-05,9.00997]
[1777549929563,31.77,75961.49,0.0,-0.9422,5e-05,9.01159]
[1777549932654,31.77,75962.342,0.0,-0.94216,5e-05,9.01657]
[1777549932701,31.77,75962.342,0.0,-0.94216,5e-05,9.01657]
[1777549932827,31.77,75962.342,0.0,-0.94216,5e-05,9.01657]
[1777549932915,31.77,75962.342,0.0,-0.94216,5e-05,9.01656]
[1777549938626,31.77,75965.416,0.0,-0.94202,5e-05,9.03442]
[1777549939040,31.77,75965.416,0.0,-0.94202,5e-05,9.03442]
[1777549939077,31.77,75965.416,0.0,-0.94202,5e-05,9.03442]
[1777549939633,31.77,75965.416,0.0,-0.94202,5e-05,9.0344]
[1777549941227,31.77,75965.144,0.0,-0.94203,5e-05,9.03278]
[1777549945549,31.77,75964.548,0.0,-0.94206,5e-05,9.02921]
[1777549945580,31.77,75964.548,0.0,-0.94206,5e-05,9.02921]
[1777549945676,31.77,75964.548,0.0,-0.94206,5e-05,9.02922]
[1777549946723,31.77,75964.548,0.0,-0.94206,5e-05,9.02922]
[1777549949445,31.77,75962.536,0.0,-0.94216,5e-05,9.01744]
[1777549949497,31.77,75962.536,0.0,-0.94216,5e-05,9.01744]
[1777549949575,31.77,75962.536,0.0,-0.94216,5e-05,9.01744]
[1777549949704,31.77,75962.536,0.0,-0.94216,5e-05,9.01746]
[1777549953732,31.77,75956.752,0.0,-0.94244,5e-05,8.98092]
[1777549958767,31.77,75956.374,0.0,-0.94246,5e-05,8.97902]
[1777549959140,31.77,75956.374,0.0,-0.94246,5e-05,8.97902]
[1777549959191,31.77,75956.374,0.0,-0.94246,5e-05,8.97902]
[1777549959326,31.77,75956.374,0.0,-0.94246,5e-05,8.97902]
[1777549959774,31.77,75956.374,0.0,-0.94246,5e-05,8.97907]
[1777549963310,31.77,75955.242,0.0,-0.94251,5e-05,8.97267]
[1777549963325,31.77,75955.242,0.0,-0.94251,5e-05,8.97267]
[1777549963801,31.77,75955.242,0.0,-0.94251,5e-05,8.97278]
[1777549964809,31.77,75950.582,0.0,-0.94272,5e-05,8.94574]
[1777549968358,31.77,75949.738,0.0,-0.94276,5e-05,8.94118]
[1777549968405,31.77,75949.738,0.0,-0.94276,5e-05,8.94118]
[1777549968837,31.77,75949.738,0.0,-0.94276,5e-05,8.94134]
[1777549969077,31.77,75949.738,0.0,-0.94276,5e-05,8.94134]
[1777549969844,31.77,75949.738,0.0,-0.94276,5e-05,8.9415]
[1777549970851,31.77,75945.26,0.0,-0.94296,5e-05,8.91562]
[1777549971734,31.77,75945.26,0.0,-0.94296,5e-05,8.91562]
[1777549974879,31.77,75952.018,0.0,-0.94264,5e-05,8.95543]
[1777549978848,31.77,75953.864,0.0,-0.94256,5e-05,8.96643]
[1777549981083,31.77,75955.662,0.0,-0.94247,5e-05,8.97709]
[1777549983079,31.77,75956.25,0.0,-0.94244,5e-05,8.98063]
[1777549983942,31.77,75956.25,0.0,-0.94244,5e-05,8.98068]
[1777549988977,31.77,75956.556,0.0,-0.94243,5e-05,8.98274]
[1777549994012,31.77,75958.674,0.0,-0.94233,5e-05,8.9953]
[1777549999032,31.78,75957.228,0.0,-0.94239,5e-05,8.98704]
[1777550002035,31.78,75954.62,0.0,-0.94251,5e-05,8.97201]
[1777550007040,31.78,75953.58,0.0,-0.94256,5e-05,8.9663]
[1777550008041,31.78,75950.666,0.0,-0.94269,5e-05,8.94943]
[1777550013046,31.78,75950.866,0.0,-0.94269,5e-05,8.94827]
[1777550018051,31.78,75952.034,0.0,-0.94264,5e-05,8.9556]
[1777550023060,31.78,75952.602,0.0,-0.94261,5e-05,8.95937]
[1777550028065,31.78,75953.566,0.0,-0.94256,5e-05,8.96539]
[1777550033070,31.78,75958.354,0.0,-0.94233,5e-05,8.99365]
[1777550034071,31.78,75961.178,0.0,-0.9422,5e-05,9.01016]
[1777550039075,31.78,75961.778,0.0,-0.94217,5e-05,9.01365]
[1777550041077,31.78,75964.668,0.0,-0.94204,5e-05,9.03054]
[1777550042078,31.78,75967.406,0.0,-0.94191,5e-05,9.04653]
[1777550047383,31.78,75967.742,0.0,-0.9419,5e-05,9.04821]
[1777550052418,31.78,75966.222,0.0,-0.94197,5e-05,9.03909]
[1777550057454,31.78,75965.09,0.0,-0.94202,5e-05,9.03232]
[1777550062488,31.78,75963.542,0.0,-0.9421,5e-05,9.02318]
[1777550067524,31.78,75964.438,0.0,-0.94206,5e-05,9.02834]
[1777550072558,31.78,75966.604,0.0,-0.94197,5e-05,9.03799]
[1777550077595,31.78,75966.708,0.0,-0.94197,5e-05,9.03843]
[1777550082630,31.78,75965.268,0.0,-0.94204,5e-05,9.02989]
[1777550085651,31.78,75969.602,0.0,-0.94183,5e-05,9.0551]
[1777550090688,31.78,75971.07,0.0,-0.94177,5e-05,9.06334]
[1777550095723,31.78,75970.434,0.0,-0.9418,5e-05,9.05926]
[1777550100758,31.78,75970.502,0.0,-0.9418,5e-05,9.05934]
[1777550104786,31.78,75968.168,0.0,-0.94191,5e-05,9.04548]
[1777550109821,31.78,75967.404,0.0,-0.94195,5e-05,9.04081]
[1777550114855,31.77,75966.758,0.0,-0.94198,5e-05,9.03685]
[1777550119891,31.77,75965.732,0.0,-0.94203,5e-05,9.03073]
[1777550124925,31.77,75964.716,0.0,-0.94208,5e-05,9.02473]
[1777550129962,31.77,75964.68,0.0,-0.94208,5e-05,9.02447]
[1777550134996,31.77,75964.046,0.0,-0.94213,5e-05,9.01785]
[1777550139176,31.77,75967.006,0.0,-0.94199,5e-05,9.03512]
[1777550145066,31.77,75966.568,0.0,-0.94201,5e-05,9.03239]
[1777550150101,31.77,75965.574,0.0,-0.94206,5e-05,9.0265]
[1777550155193,31.77,75964.282,0.0,-0.94212,5e-05,9.01891]
[1777550161178,31.77,75963.784,0.0,-0.94214,5e-05,9.01598]
[1777550168206,31.77,75963.606,0.0,-0.94215,5e-05,9.01494]
[1777550173211,31.77,75961.842,0.0,-0.94223,5e-05,9.00469]
[1777550178216,31.77,75958.972,0.0,-0.94237,5e-05,8.98805]
[1777550183221,31.77,75959.848,0.0,-0.94232,5e-05,8.99339]
[1777550188226,31.77,75959.614,0.0,-0.94233,5e-05,8.9922]
[1777550193231,31.78,75959.166,0.0,-0.94237,5e-05,8.98691]
[1777550198236,31.78,75959.518,0.0,-0.94235,5e-05,8.98918]
[1777550203241,31.78,75960.172,0.0,-0.94232,5e-05,8.9932]
[1777550208246,31.78,75961.7,0.0,-0.94225,5e-05,9.00225]
[1777550213542,31.78,75962.112,0.0,-0.94223,5e-05,9.00478]
[1777550216563,31.78,75964.468,0.0,-0.94212,5e-05,9.01853]
[1777550217570,31.78,75968.01,0.0,-0.94195,5e-05,9.03923]
[1777550223261,31.78,75967.336,0.0,-0.94198,5e-05,9.03512]
[1777550228647,31.78,75966.608,0.0,-0.94202,5e-05,9.0307]
[1777550233681,31.78,75967.268,0.0,-0.94199,5e-05,9.03442]
[1777550238717,31.78,75967.21,0.0,-0.94199,5e-05,9.03392]
[1777550243752,31.77,75968.454,0.0,-0.94194,5e-05,9.04102]
[1777550248787,31.77,75967.902,0.0,-0.94196,5e-05,9.03762]
[1777550253822,31.77,75965.19,0.0,-0.94211,5e-05,9.01879]
[1777550258857,31.77,75966.05,0.0,-0.94207,5e-05,9.02378]
[1777550260871,31.77,75963.204,0.0,-0.9422,5e-05,9.00712]
[1777550261878,31.77,75967.33,0.0,-0.94201,5e-05,9.03122]
[1777550263894,31.77,75969.844,0.0,-0.94189,5e-05,9.04585]
[1777550267921,31.77,75967.432,0.0,-0.94201,5e-05,9.03157]
[1777550272956,31.77,75968.614,0.0,-0.94195,5e-05,9.03834]
[1777550276984,31.77,75966.092,0.0,-0.94207,5e-05,9.0235]
[1777550282022,31.77,75961.904,0.0,-0.94227,5e-05,8.99899]
[1777550284037,31.77,75965.616,0.0,-0.94209,5e-05,9.02068]
[1777550287058,31.77,75968.398,0.0,-0.94196,5e-05,9.03688]
[1777550292095,31.77,75968.832,0.0,-0.94194,5e-05,9.03923]
[1777550297134,31.77,75969.272,0.0,-0.94192,5e-05,9.04165]
[1777550302169,31.77,75967.38,0.0,-0.94201,5e-05,9.03043]
[1777550307204,31.77,75966.846,0.0,-0.94204,5e-05,9.02721]
[1777550312350,31.77,75968.896,0.0,-0.94196,5e-05,9.03617]
[1777550318281,31.77,75968.804,0.0,-0.94197,5e-05,9.03545]
[1777550323316,31.77,75967.998,0.0,-0.94201,5e-05,9.03058]
[1777550328351,31.77,75969.648,0.0,-0.94193,5e-05,9.04009]
[1777550333371,31.77,75969.488,0.0,-0.94194,5e-05,9.03896]
[1777550338376,31.77,75969.638,0.0,-0.94193,5e-05,9.03966]
[1777550343381,31.77,75969.668,0.0,-0.94193,5e-05,9.03965]
[1777550346384,31.77,75973.282,0.0,-0.94177,5e-05,9.06071]
[1777550347385,31.77,75980.854,0.0,-0.94141,5e-05,9.10507]
[1777550348386,31.77,75983.224,0.0,-0.9413,5e-05,9.11887]
[1777550349387,31.77,75986.424,0.0,-0.94115,5e-05,9.13754]
[1777550351389,31.77,75990.824,0.0,-0.94094,5e-05,9.1631]
[1777550351724,31.77,75990.824,0.0,-0.94094,5e-05,9.1631]
[1777550351771,31.77,75990.824,0.0,-0.94094,5e-05,9.1631]
[1777550352077,31.77,75990.824,0.0,-0.94094,5e-05,9.1631]
[1777550352178,31.77,75990.824,0.0,-0.94095,5e-05,9.16287]
[1777550354392,31.77,75993.24,0.0,-0.94083,5e-05,9.17666]
[1777550357395,31.77,75998.282,0.0,-0.9406,5e-05,9.20571]
[1777550359397,31.77,76002.404,0.0,-0.94041,5e-05,9.22951]
[1777550361399,31.77,76005.43,0.0,-0.94027,5e-05,9.24677]
[1777550366404,31.76,76005.244,0.0,-0.94029,5e-05,9.24387]
[1777550371408,31.76,76004.956,0.0,-0.94034,5e-05,9.23747]
[1777550376413,31.76,76002.286,0.0,-0.94048,5e-05,9.21999]
[1777550378702,31.76,75999.768,0.0,-0.94061,5e-05,9.2042]
[1777550383737,31.76,75997.828,0.0,-0.94071,5e-05,9.19136]
[1777550388772,31.75,75998.094,0.0,-0.94071,5e-05,9.19158]
[1777550392429,31.75,76001.506,0.0,-0.94055,5e-05,9.21093]
[1777550397834,31.75,76005.152,0.0,-0.94039,5e-05,9.23073]
[1777550399849,31.74,76009.306,0.0,-0.94023,5e-05,9.25144]
[1777550401862,31.73,76012.334,0.0,-0.94014,5e-05,9.26191]
[1777550404884,31.73,76007.98,0.0,-0.94036,5e-05,9.23501]
[1777550409919,31.73,76009.962,0.0,-0.94028,5e-05,9.2451]
[1777550412449,31.73,76033.57,0.0,-0.93915,5e-05,9.38536]
[1777550415961,31.73,76029.88,0.0,-0.93934,5e-05,9.3618]
[1777550417974,31.73,76021.34,0.0,-0.93976,5e-05,9.31009]
[1777550420997,31.73,76019.55,0.0,-0.93985,5e-05,9.29868]
[1777550426033,31.72,76016.72,0.0,-0.93999,5e-05,9.28079]
[1777550431068,31.72,76016.66,0.0,-0.94002,5e-05,9.27668]
[1777550432075,31.72,76021.33,0.0,-0.9398,5e-05,9.30438]
[1777550433081,31.72,76025.59,0.0,-0.93959,5e-05,9.32964]
[1777550436102,31.72,76029.1,0.0,-0.93943,5e-05,9.34992]
[1777550438117,31.72,76032.68,0.0,-0.93926,5e-05,9.37083]
[1777550442144,31.72,76038.3,0.0,-0.93899,5e-05,9.40339]
[1777550444159,31.72,76041.12,0.0,-0.93886,5e-05,9.42006]
[1777550447180,31.72,76044.24,0.0,-0.9387,5e-05,9.43899]
[1777550451225,31.72,76048.32,0.0,-0.9385,5e-05,9.46428]
[1777550454240,31.72,76045.67,0.0,-0.93862,5e-05,9.44934]
[1777550459277,31.72,76047.7,0.0,-0.93854,5e-05,9.45949]
[1777550464314,31.72,76047.72,0.0,-0.93855,5e-05,9.45751]
[1777550469349,31.71,76049.23,0.0,-0.9385,5e-05,9.46451]
[1777550474384,31.71,76049.18,0.0,-0.93852,5e-05,9.4621]
[1777550476271,31.71,76049.51,0.0,-0.9385,5e-05,9.46368]
[1777550476398,31.71,76052.17,0.0,-0.93838,5e-05,9.47931]
[1777550481433,31.71,76051.15,0.0,-0.93841,5e-05,9.47553]
[1777550483448,31.71,76054.57,0.0,-0.93823,5e-05,9.49735]
[1777550488483,31.72,76056.48,0.0,-0.93811,5e-05,9.51157]
[1777550490497,31.72,76053.43,0.0,-0.93825,5e-05,9.49417]
[1777550495535,31.72,76056.2,0.0,-0.93813,5e-05,9.50877]
[1777550499562,31.72,76059.33,0.0,-0.93796,5e-05,9.52972]
[1777550500569,31.72,76063.54,0.0,-0.93774,5e-05,9.5557]
[1777550501576,31.72,76067.92,0.0,-0.93752,5e-05,9.58271]
[1777550502585,31.72,76081.93,0.0,-0.93682,5e-05,9.66839]
[1777550503592,31.72,76086.86,0.0,-0.93657,5e-05,9.69876]
[1777550504599,31.72,76094.22,0.0,-0.9362,5e-05,9.74403]
[1777550505606,31.72,76099.64,0.0,-0.93592,5e-05,9.77756]
[1777550506574,31.72,76099.64,0.0,-0.93592,5e-05,9.77756]
[1777550506613,31.73,76102.84,0.0,-0.93576,5e-05,9.79745]
[1777550507621,31.73,76111.91,0.0,-0.93529,5e-05,9.8535]
[1777550508628,31.73,76112.89,0.0,-0.93524,5e-05,9.85965]
[1777550510642,31.73,76115.97,0.0,-0.93508,5e-05,9.87883]
[1777550512656,31.73,76111.21,0.0,-0.93532,5e-05,9.8502]
[1777550513662,31.73,76108.35,0.0,-0.93547,5e-05,9.83269]
[1777550515122,31.73,76108.35,0.0,-0.93547,5e-05,9.83269]
[1777550515174,31.73,76108.35,0.0,-0.93547,5e-05,9.83269]
[1777550515223,31.73,76105.79,0.0,-0.93559,5e-05,9.81724]
[1777550516075,31.73,76105.79,0.0,-0.93559,5e-05,9.81724]
[1777550516176,31.73,76102.93,0.0,-0.93574,5e-05,9.79984]
[1777550519705,31.73,76099.45,0.0,-0.93591,5e-05,9.77906]
[1777550523733,31.73,76103.2,0.0,-0.93571,5e-05,9.80306]
[1777550528864,31.73,76105.43,0.0,-0.93559,5e-05,9.8178]
[1777550528965,31.73,76102.45,0.0,-0.93574,5e-05,9.79966]
[1777550534810,31.73,76101.02,0.0,-0.9358,5e-05,9.79199]
[1777550539845,31.73,76098.86,0.0,-0.9359,5e-05,9.78]
[1777550542866,31.74,76092.93,0.0,-0.93619,5e-05,9.7448]
[1777550547901,31.74,76096.02,0.0,-0.93602,5e-05,9.76549]
[1777550552936,31.74,76095.83,0.0,-0.93603,5e-05,9.76296]
[1777550557971,31.74,76096.85,0.0,-0.93597,5e-05,9.7709]
[1777550563006,31.75,76096.71,0.0,-0.93596,5e-05,9.77173]
[1777550564016,31.75,76090.74,0.0,-0.93626,5e-05,9.73547]
[1777550566030,31.75,76089.47,0.0,-0.93632,5e-05,9.7285]
[1777550567037,31.75,76087.09,0.0,-0.93643,5e-05,9.71434]
[1777550568043,31.75,76082.86,0.0,-0.93664,5e-05,9.68892]
[1777550569051,31.75,76078.52,0.0,-0.93686,5e-05,9.6629]
[1777550570058,31.75,76075.46,0.0,-0.937,5e-05,9.64475]
[1777550573079,31.75,76072.9,0.0,-0.93712,5e-05,9.63072]
[1777550574087,31.75,76069.4,0.0,-0.93729,5e-05,9.60997]
[1777550576100,31.75,76066.43,0.0,-0.93743,5e-05,9.59306]
[1777550581135,31.76,76070.18,0.0,-0.93722,5e-05,9.61871]
[1777550586170,31.76,76072.1,0.0,-0.9371,5e-05,9.63297]
[1777550588183,31.76,76074.84,0.0,-0.93695,5e-05,9.65063]
[1777550593219,31.77,76076.3,0.0,-0.93686,5e-05,9.66172]
[1777550598254,31.77,76072.91,0.0,-0.93701,5e-05,9.64323]
[1777550603289,31.77,76073.36,0.0,-0.93697,5e-05,9.64816]
[1777550608323,31.77,76072.78,0.0,-0.93698,5e-05,9.64671]
[1777550611345,31.78,76069.4,0.0,-0.93716,5e-05,9.62445]
[1777550612352,31.78,76065.45,0.0,-0.93735,5e-05,9.6009]
[1777550617387,31.78,76065.97,0.0,-0.93731,5e-05,9.60641]
[1777550622422,31.78,76065.35,0.0,-0.93732,5e-05,9.60496]
[1777550627457,31.79,76064.94,0.0,-0.93732,5e-05,9.60475]
[1777550632492,31.79,76066.34,0.0,-0.93723,5e-05,9.61551]
[1777550637527,31.79,76064.73,0.0,-0.93729,5e-05,9.60791]
[1777550641581,31.8,76070.2,0.0,-0.93701,5e-05,9.64288]
[1777550646615,31.8,76073.53,0.0,-0.93682,5e-05,9.66508]
[1777550651651,31.8,76073.35,0.0,-0.93682,5e-05,9.66576]
[1777550655679,31.8,76077.74,0.0,-0.93659,5e-05,9.69391]
[1777550656686,31.8,76081.41,0.0,-0.9364,5e-05,9.71661]
[1777550658700,31.8,76084.01,0.0,-0.93626,5e-05,9.73302]
[1777550660713,31.8,76081.6,0.0,-0.93638,5e-05,9.7188]
[1777550665749,31.81,76082.66,0.0,-0.93632,5e-05,9.72663]
[1777550670784,31.81,76081.44,0.0,-0.93637,5e-05,9.72045]
[1777550671791,31.81,76077.85,0.0,-0.93656,5e-05,9.69585]
[1777550676826,31.81,76076.16,0.0,-0.93663,5e-05,9.68717]
[1777550681860,31.81,76077.96,0.0,-0.93653,5e-05,9.69978]
[1777550686897,31.81,76076.9,0.0,-0.93657,5e-05,9.69485]
[1777550691932,31.82,76078.46,0.0,-0.93648,5e-05,9.70595]
[1777550696967,31.82,76080.04,0.0,-0.93639,5e-05,9.71711]
[1777550700994,31.82,76082.36,0.0,-0.93626,5e-05,9.73237]
[1777550706030,31.82,76082.46,0.0,-0.93624,5e-05,9.73448]
[1777550711064,31.82,76081.26,0.0,-0.93629,5e-05,9.72841]
[1777550716099,31.83,76082.69,0.0,-0.93621,5e-05,9.73841]
[1777550721135,31.83,76080.32,0.0,-0.93632,5e-05,9.7252]
[1777550723149,31.83,76075.59,0.0,-0.93655,5e-05,9.69691]
[1777550730197,31.83,76072.91,0.0,-0.93667,5e-05,9.68282]
[1777550735233,31.83,76068.75,0.0,-0.93688,5e-05,9.65626]
[1777550740268,31.84,76069.38,0.0,-0.93683,5e-05,9.66199]
[1777550745303,31.84,76068.78,0.0,-0.93685,5e-05,9.66021]
[1777550750338,31.84,76069.14,0.0,-0.93681,5e-05,9.66424]
[1777550752352,31.84,76071.79,0.0,-0.93667,5e-05,9.68111]
[1777550753359,31.84,76078.66,0.0,-0.93633,5e-05,9.72332]
[1777550754366,31.84,76081.13,0.0,-0.9362,5e-05,9.73867]
[1777550756380,31.84,76086.1,0.0,-0.93594,5e-05,9.76953]
[1777550759401,31.85,76093.06,0.0,-0.93559,5e-05,9.81277]
[1777550761414,31.85,76094.53,0.0,-0.93551,5e-05,9.82205]
[1777550765443,31.85,76097.42,0.0,-0.93536,5e-05,9.84031]
[1777550766450,31.85,76100.54,0.0,-0.9352,5e-05,9.85958]
[1777550771485,31.85,76102.05,0.0,-0.93512,5e-05,9.86916]
[1777550773499,31.85,76107.27,0.0,-0.93485,5e-05,9.90141]
[1777550775513,31.85,76109.69,0.0,-0.93473,5e-05,9.91635]
[1777550778534,31.85,76106.81,0.0,-0.93488,5e-05,9.89852]
[1777550780547,31.85,76103.63,0.0,-0.93504,5e-05,9.87896]
[1777550785583,31.85,76105.77,0.0,-0.93493,5e-05,9.89224]
[1777550788604,31.85,76108.36,0.0,-0.9348,5e-05,9.90815]
[1777550789611,31.85,76115.19,0.0,-0.93445,5e-05,9.95029]
[1777550790618,31.85,76119.41,0.0,-0.93423,5e-05,9.9763]
[1777550791625,31.85,76125.36,0.0,-0.93394,5e-05,10.01002]
[1777550792632,31.85,76131.01,0.0,-0.93365,5e-05,10.04491]
[1777550793639,31.85,76137.77,0.0,-0.9333,5e-05,10.08673]
[1777550795654,31.84,76137.32,0.0,-0.93338,5e-05,10.07787]
[1777550799681,31.84,76129.94,0.0,-0.93377,5e-05,10.03092]
[1777550800126,31.84,76129.94,0.0,-0.93377,5e-05,10.03092]
[1777550802795,31.84,76127.21,0.0,-0.93391,5e-05,10.0136]
[1777550804717,31.84,76124.59,0.0,-0.93405,5e-05,9.99688]
[1777550809752,31.83,76123.03,0.0,-0.93414,5e-05,9.98654]
[1777550814787,31.83,76120.36,0.0,-0.93428,5e-05,9.96951]
[1777550819821,31.83,76117.66,0.0,-0.93442,5e-05,9.9524]
[1777550824857,31.83,76116.05,0.0,-0.93451,5e-05,9.94217]
[1777550825864,31.83,76118.53,0.0,-0.93438,5e-05,9.95746]
[1777550825958,31.83,76118.53,0.0,-0.93438,5e-05,9.95746]
[1777550831908,31.83,76122.53,0.0,-0.93418,5e-05,9.98182]
[1777550832914,31.83,76125.28,0.0,-0.93404,5e-05,9.99876]
[1777550837950,31.83,76128.17,0.0,-0.93389,5e-05,10.01605]
[1777550842553,31.83,76127.82,0.0,-0.93392,5e-05,10.01344]
[1777550842985,31.83,76120.44,0.0,-0.9343,5e-05,9.96741]
[1777550843992,31.83,76117.16,0.0,-0.93447,5e-05,9.94706]
[1777550849027,31.83,76116.78,0.0,-0.93449,5e-05,9.9445]
[1777550855182,31.83,76115.66,0.0,-0.93457,5e-05,9.93446]
[1777550861111,31.83,76115.05,0.0,-0.9346,5e-05,9.93057]
[1777550866146,31.83,76112.72,0.0,-0.93472,5e-05,9.91611]
[1777550867153,31.83,76109.69,0.0,-0.93487,5e-05,9.89741]
[1777550868160,31.83,76107.25,0.0,-0.935,5e-05,9.88237]
[1777550873195,31.83,76108.55,0.0,-0.93493,5e-05,9.89057]
[1777550878230,31.83,76108.21,0.0,-0.93495,5e-05,9.88878]
[1777550883264,31.83,76098.02,0.0,-0.93546,5e-05,9.82637]
[1777550884272,31.83,76097.13,0.0,-0.93551,5e-05,9.82106]
[1777550889307,31.83,76096.41,0.0,-0.93554,5e-05,9.8175]
[1777550892327,31.83,76099.06,0.0,-0.9354,5e-05,9.83429]
[1777550895348,31.83,76095.2,0.0,-0.93559,5e-05,9.81104]
[1777550898370,31.83,76086.75,0.0,-0.93601,5e-05,9.75984]
[1777550899377,31.83,76082.94,0.0,-0.9362,5e-05,9.73682]
[1777550901391,31.84,76079.8,0.0,-0.93635,5e-05,9.71828]
[1777550904412,31.84,76077.29,0.0,-0.93647,5e-05,9.704]
[1777550909447,31.84,76079.95,0.0,-0.93632,5e-05,9.72197]
[1777550911462,31.84,76076.47,0.0,-0.93651,5e-05,9.69842]
[1777550916496,31.84,76076.71,0.0,-0.93648,5e-05,9.70164]
[1777550921531,31.84,76076.23,0.0,-0.93649,5e-05,9.70038]
[1777550926566,31.85,76076.01,0.0,-0.93649,5e-05,9.70068]
[1777550931614,31.85,76074.84,0.0,-0.93654,5e-05,9.69517]
[1777550936649,31.85,76076.05,0.0,-0.93646,5e-05,9.70411]
[1777550941685,31.85,76075.46,0.0,-0.93648,5e-05,9.70203]
[1777550946720,31.86,76073.9,0.0,-0.93654,5e-05,9.69403]
[1777550951757,31.86,76075.58,0.0,-0.93645,5e-05,9.70578]
[1777550956792,31.86,76076.07,0.0,-0.93641,5e-05,9.71019]
[1777550957798,31.86,76079.53,0.0,-0.93623,5e-05,9.73156]
[1777550962838,31.86,76080.82,0.0,-0.93616,5e-05,9.74058]
[1777550967873,31.86,76080.79,0.0,-0.93615,5e-05,9.74155]
[1777550969887,31.86,76083.17,0.0,-0.93603,5e-05,9.75653]
[1777550975930,31.87,76086.13,0.0,-0.93589,5e-05,9.77293]
[1777550979958,31.87,76088.63,0.0,-0.93575,5e-05,9.78894]
[1777550984993,31.87,76087.05,0.0,-0.93583,5e-05,9.7802]
[1777550990028,31.87,76087.12,0.0,-0.93581,5e-05,9.7816]
[1777550995063,31.87,76088.16,0.0,-0.93575,5e-05,9.78892]
[1777551000098,31.87,76088.12,0.0,-0.93575,5e-05,9.78965]
[1777551007147,31.87,76088.14,0.0,-0.93573,5e-05,9.79115]
[1777551012184,31.87,76086.07,0.0,-0.93583,5e-05,9.77949]
[1777551013191,31.88,76088.48,0.0,-0.93571,5e-05,9.79446]
[1777551017219,31.88,76085.31,0.0,-0.93586,5e-05,9.77584]
[1777551022254,31.88,76085.87,0.0,-0.93582,5e-05,9.78037]
[1777551026282,31.88,76090.63,0.0,-0.93557,5e-05,9.81039]
[1777551031317,31.88,76091.58,0.0,-0.93554,5e-05,9.81411]
[1777551036352,31.88,76091.34,0.0,-0.93554,5e-05,9.81351]
[1777551041387,31.88,76091.44,0.0,-0.93553,5e-05,9.81501]
[1777551049443,31.88,76089.54,0.0,-0.93561,5e-05,9.805]
[1777551054478,31.89,76090.11,0.0,-0.93557,5e-05,9.80947]
[1777551061527,31.89,76090.04,0.0,-0.93557,5e-05,9.81039]
[1777551064548,31.89,76095.07,0.0,-0.93531,5e-05,9.84181]
[1777551069583,31.89,76096.82,0.0,-0.93521,5e-05,9.85324]
[1777551074618,31.89,76097.72,0.0,-0.93516,5e-05,9.85945]
[1777551077639,31.89,76102.4,0.0,-0.93492,5e-05,9.88857]
[1777551078646,31.89,76106.88,0.0,-0.93469,5e-05,9.91624]
[1777551083681,31.89,76107.43,0.0,-0.93465,5e-05,9.92123]
[1777551088716,31.9,76108.68,0.0,-0.93457,5e-05,9.93089]
[1777551089723,31.9,76096.52,0.0,-0.93518,5e-05,9.85644]
[1777551090730,31.9,76094.3,0.0,-0.93529,5e-05,9.84332]
[1777551095767,31.9,76093.82,0.0,-0.93532,5e-05,9.83929]
[1777551096774,31.9,76097.8,0.0,-0.93511,5e-05,9.86425]
[1777551097781,31.9,76100.21,0.0,-0.93498,5e-05,9.87956]
[1777551102815,31.9,76101.62,0.0,-0.93489,5e-05,9.89066]
[1777551107851,31.91,76100.86,0.0,-0.93491,5e-05,9.88833]
[1777551111881,31.91,76103.32,0.0,-0.93477,5e-05,9.90538]
[1777551116920,31.91,76105.18,0.0,-0.93465,5e-05,9.91908]
[1777551120947,31.92,76107.84,0.0,-0.93451,5e-05,9.9369]
[1777551121955,31.92,76111.85,0.0,-0.9343,5e-05,9.9617]
[1777551126993,31.92,76113.69,0.0,-0.9342,5e-05,9.97318]
[1777551132028,31.92,76110.99,0.0,-0.93434,5e-05,9.95653]
[1777551136056,31.92,76107.27,0.0,-0.93453,5e-05,9.93364]
[1777551141091,31.92,76105.19,0.0,-0.93464,5e-05,9.92109]
[1777551146126,31.92,76106.65,0.0,-0.93456,5e-05,9.93031]
[1777551151161,31.92,76106.75,0.0,-0.93457,5e-05,9.92809]
[1777551156196,31.92,76106.74,0.0,-0.93457,5e-05,9.9282]
[1777551161231,31.92,76106.69,0.0,-0.93457,5e-05,9.92804]
[1777551166266,31.92,76106.5,0.0,-0.93458,5e-05,9.92702]
[1777551173314,31.92,76105.94,0.0,-0.93461,5e-05,9.92375]
[1777551175329,31.92,76103.34,0.0,-0.93474,5e-05,9.9078]
[1777551180364,31.92,76103.55,0.0,-0.93473,5e-05,9.90931]
[1777551183386,31.92,76100.34,0.0,-0.93489,5e-05,9.88969]
[1777551184392,31.92,76095.89,0.0,-0.93512,5e-05,9.8624]
[1777551185399,31.92,76090.87,0.0,-0.93537,5e-05,9.83168]
[1777551187422,31.92,76088.62,0.0,-0.93548,5e-05,9.81817]
[1777551192449,31.92,76087.19,0.0,-0.93555,5e-05,9.81033]
[1777551193456,31.92,76082.2,0.0,-0.9358,5e-05,9.78001]
[1777551194463,31.92,76079.57,0.0,-0.93593,5e-05,9.76414]
[1777551199498,31.92,76078.72,0.0,-0.93596,5e-05,9.76024]
[1777551200506,31.92,76076.2,0.0,-0.93609,5e-05,9.74513]
[1777551204535,31.92,76072.71,0.0,-0.93625,5e-05,9.72495]
[1777551207556,31.93,76076.08,0.0,-0.93608,5e-05,9.74635]
[1777551212591,31.93,76077.84,0.0,-0.93599,5e-05,9.75557]
[1777551213598,31.93,76071.89,0.0,-0.93629,5e-05,9.71953]
[1777551218633,31.93,76072.61,0.0,-0.93624,5e-05,9.72529]
[1777551223668,31.93,76072.4,0.0,-0.93624,5e-05,9.72528]
[1777551227696,31.93,76080.83,0.0,-0.93581,5e-05,9.77762]
[1777551228703,31.93,76084.37,0.0,-0.93563,5e-05,9.79941]
[1777551230717,31.93,76091.54,0.0,-0.93526,5e-05,9.84354]
[1777551232731,31.93,76094.12,0.0,-0.93513,5e-05,9.85947]
[1777551237766,31.93,76090.43,0.0,-0.93532,5e-05,9.83708]
[1777551242801,31.93,76090.67,0.0,-0.9353,5e-05,9.839]
[1777551247836,31.94,76090.47,0.0,-0.93531,5e-05,9.83826]
[1777551252871,31.94,76089.95,0.0,-0.93533,5e-05,9.83561]
[1777551255892,31.94,76096.73,0.0,-0.93498,5e-05,9.87753]
[1777551260927,31.94,76096.71,0.0,-0.93498,5e-05,9.87765]
[1777551265966,31.94,76097.19,0.0,-0.93495,5e-05,9.88089]
[1777551271001,31.94,76098.83,0.0,-0.93488,5e-05,9.88839]
[1777551276038,31.94,76101.7,0.0,-0.93474,5e-05,9.90635]
[1777551281073,31.94,76103.76,0.0,-0.93463,5e-05,9.91914]
[1777551282080,31.94,76106.6,0.0,-0.93448,5e-05,9.93664]
[1777551287115,31.94,76105.56,0.0,-0.93454,5e-05,9.93011]
[1777551290136,31.94,76108.69,0.0,-0.93438,5e-05,9.94933]
[1777551291143,31.94,76120.99,0.0,-0.93374,5e-05,10.02527]
[1777551292150,31.94,76122.19,0.0,-0.93368,5e-05,10.03253]
[1777551297188,31.94,76121.15,0.0,-0.93374,5e-05,10.02623]
[1777551302231,31.94,76129.57,0.0,-0.9333,5e-05,10.07826]
[1777551303238,31.94,76131.52,0.0,-0.9332,5e-05,10.09046]
[1777551305252,31.94,76126.62,0.0,-0.93345,5e-05,10.06017]
[1777551306259,31.94,76132.95,0.0,-0.93312,5e-05,10.0996]
[1777551307266,31.94,76137.76,0.0,-0.93287,5e-05,10.12958]
[1777551308273,31.94,76140.55,0.0,-0.93273,5e-05,10.14697]
[1777551309280,31.94,76143.07,0.0,-0.93259,5e-05,10.16266]
[1777551311180,31.94,76145.25,0.0,-0.93248,5e-05,10.17621]
[1777551311294,31.94,76141.8,0.0,-0.93266,5e-05,10.15461]
[1777551313307,31.94,76138.98,0.0,-0.93281,5e-05,10.13696]
[1777551314315,31.94,76135.56,0.0,-0.93299,5e-05,10.11565]
[1777551319350,31.94,76134.42,0.0,-0.93305,5e-05,10.10867]
[1777551324387,31.94,76128.04,0.0,-0.93338,5e-05,10.06916]
[1777551326399,31.94,76125.29,0.0,-0.93352,5e-05,10.05228]
[1777551331434,31.94,76118.78,0.0,-0.93388,5e-05,10.00802]
[1777551333448,31.94,76116.47,0.0,-0.934,5e-05,9.99374]
[1777551337236,31.94,76119.42,0.0,-0.93385,5e-05,10.01125]
[1777551340148,31.94,76120.35,0.0,-0.93381,5e-05,10.0168]
[1777551340497,31.94,76125.52,0.0,-0.93354,5e-05,10.04841]
[1777551341504,31.94,76132.09,0.0,-0.93321,5e-05,10.08894]
[1777551342511,31.93,76137.89,0.0,-0.93291,5e-05,10.12471]
[1777551347546,31.93,76137.2,0.0,-0.93295,5e-05,10.11961]
[1777551348553,31.93,76140.13,0.0,-0.93279,5e-05,10.13801]
[1777551350971,31.93,76140.32,0.0,-0.93278,5e-05,10.13931]
[1777551351573,31.93,76135.03,0.0,-0.93306,5e-05,10.10661]
[1777551353588,31.93,76132.42,0.0,-0.93319,5e-05,10.09067]
[1777551358623,31.93,76132.9,0.0,-0.93317,5e-05,10.09304]
[1777551363658,31.93,76135.47,0.0,-0.93303,5e-05,10.10957]
[1777551364665,31.93,76139.13,0.0,-0.93284,5e-05,10.13259]
[1777551366680,31.93,76138.86,0.0,-0.93286,5e-05,10.1302]
[1777551367687,31.93,76134.94,0.0,-0.93306,5e-05,10.10594]
[1777551372722,31.93,76133.24,0.0,-0.93315,5e-05,10.09533]
[1777551374736,31.93,76135.83,0.0,-0.93302,5e-05,10.11158]
[1777551379771,31.93,76136.29,0.0,-0.93299,5e-05,10.11438]
[1777551382792,31.93,76139.54,0.0,-0.93282,5e-05,10.13518]
[1777551383799,31.94,76144.2,0.0,-0.93257,5e-05,10.1644]
[1777551385329,31.94,76144.2,0.0,-0.93257,5e-05,10.1644]
[1777551385757,31.94,76144.2,0.0,-0.93257,5e-05,10.1644]
[1777551385923,31.94,76160.31,0.0,-0.93172,5e-05,10.26534]
[1777551386545,31.94,76160.31,0.0,-0.93172,5e-05,10.26534]
[1777551386821,31.94,76168.64,0.0,-0.93128,5e-05,10.31768]
[1777551389311,31.94,76168.13,0.0,-0.9313,5e-05,10.31564]
[1777551389390,31.94,76164.76,0.0,-0.93148,5e-05,10.2942]
[1777551392938,31.94,76167.29,0.0,-0.93137,5e-05,10.30669]
[1777551395849,31.94,76166.11,0.0,-0.93143,5e-05,10.29903]
[1777551395902,31.94,76166.11,0.0,-0.93143,5e-05,10.29903]
[1777551396076,31.94,76166.11,0.0,-0.93143,5e-05,10.29903]
[1777551398907,31.94,76169.78,0.0,-0.93124,5e-05,10.32165]
[1777551404277,31.93,76171.71,0.0,-0.93114,5e-05,10.33319]
[1777551404290,31.93,76171.71,0.0,-0.93114,5e-05,10.33319]
[1777551404330,31.93,76171.71,0.0,-0.93114,5e-05,10.33319]
[1777551404949,31.93,76167.35,0.0,-0.93138,5e-05,10.30543]
[1777551409984,31.93,76166.81,0.0,-0.93141,5e-05,10.30148]
[1777551413016,31.93,76169.98,0.0,-0.93125,5e-05,10.32103]
[1777551414108,31.93,76169.98,0.0,-0.93125,5e-05,10.32103]
[1777551414326,31.93,76169.98,0.0,-0.93125,5e-05,10.32103]
[1777551415240,31.93,76170.11,0.0,-0.93124,5e-05,10.32169]
[1777551415282,31.93,76170.11,0.0,-0.93124,5e-05,10.32169]
[1777551415325,31.93,76170.11,0.0,-0.93124,5e-05,10.32169]
[1777551415426,31.93,76170.05,0.0,-0.93124,5e-05,10.32116]
[1777551416038,31.93,76176.15,0.0,-0.93092,5e-05,10.35945]
[1777551417045,31.93,76179.98,0.0,-0.93071,5e-05,10.38401]
[1777551418543,31.93,76179.93,0.0,-0.93071,5e-05,10.38403]
[1777551418577,31.93,76179.93,0.0,-0.93071,5e-05,10.38403]
[1777551418595,31.93,76179.93,0.0,-0.93071,5e-05,10.38403]
[1777551419690,31.93,76178.18,0.0,-0.9308,5e-05,10.37331]
[1777551419830,31.93,76178.18,0.0,-0.9308,5e-05,10.37331]
[1777551421073,31.93,76171.55,0.0,-0.93115,5e-05,10.33222]
[1777551423323,31.93,76172.56,0.0,-0.93109,5e-05,10.33899]
[1777551423372,31.93,76172.56,0.0,-0.93109,5e-05,10.33899]
[1777551423392,31.94,76174.96,0.0,-0.93096,5e-05,10.3545]
[1777551423578,31.94,76174.96,0.0,-0.93096,5e-05,10.3545]
[1777551424094,31.94,76177.48,0.0,-0.93082,5e-05,10.37076]
[1777551427379,31.94,76174.89,0.0,-0.93096,5e-05,10.35486]
[1777551429585,31.94,76176.36,0.0,-0.93088,5e-05,10.36369]
[1777551429637,31.94,76176.36,0.0,-0.93088,5e-05,10.36369]
[1777551429826,31.94,76176.36,0.0,-0.93088,5e-05,10.36369]
[1777551431143,31.94,76181.23,0.0,-0.93062,5e-05,10.39452]
[1777551432149,31.94,76185.41,0.0,-0.9304,5e-05,10.42124]
[1777551433158,31.94,76188.26,0.0,-0.93024,5e-05,10.43954]
[1777551434972,31.94,76189.33,0.0,-0.93018,5e-05,10.44654]
[1777551435078,31.94,76189.33,0.0,-0.93018,5e-05,10.44654]
[1777551435331,31.94,76189.33,0.0,-0.93018,5e-05,10.44654]
[1777551437186,31.94,76180.1,0.0,-0.93067,5e-05,10.38881]
[1777551439925,31.94,76179.55,0.0,-0.9307,5e-05,10.38593]
[1777551439972,31.94,76179.55,0.0,-0.9307,5e-05,10.38593]
[1777551440074,31.94,76179.55,0.0,-0.9307,5e-05,10.38593]
[1777551445451,31.94,76182.73,0.0,-0.93051,5e-05,10.40745]
[1777551445491,31.94,76182.73,0.0,-0.93051,5e-05,10.40745]
[1777551445577,31.94,76183.01,0.0,-0.9305,5e-05,10.40947]
[1777551448263,31.94,76188.38,0.0,-0.9302,5e-05,10.4442]
[1777551453298,31.94,76190.39,0.0,-0.9301,5e-05,10.45476]
[1777551455312,31.94,76187.43,0.0,-0.93026,5e-05,10.43636]
[1777551458332,31.94,76182.97,0.0,-0.93049,5e-05,10.40877]
[1777551458890,31.94,76182.97,0.0,-0.93049,5e-05,10.40877]
[1777551458894,31.94,76182.97,0.0,-0.93049,5e-05,10.40877]
[1777551459075,31.94,76182.97,0.0,-0.93049,5e-05,10.40877]
[1777551464380,31.95,76182.5,0.0,-0.93051,5e-05,10.40726]
[1777551465386,31.95,76186.24,0.0,-0.9303,5e-05,10.43115]
[1777551466244,31.95,76186.24,0.0,-0.9303,5e-05,10.43115]
[1777551466283,31.95,76186.24,0.0,-0.9303,5e-05,10.43115]
[1777551466326,31.95,76186.24,0.0,-0.9303,5e-05,10.43115]
[1777551466394,31.95,76188.98,0.0,-0.93015,5e-05,10.4487]
[1777551470422,31.95,76185.82,0.0,-0.93032,5e-05,10.42939]
[1777551470807,31.95,76185.82,0.0,-0.93032,5e-05,10.42939]
[1777551470829,31.95,76185.82,0.0,-0.93032,5e-05,10.42939]
[1777551470880,31.95,76185.82,0.0,-0.93032,5e-05,10.42939]
[1777551473899,31.95,76186.38,0.0,-0.93028,5e-05,10.43352]
[1777551474080,31.95,76186.38,0.0,-0.93028,5e-05,10.43352]
[1777551479485,31.95,76186.19,0.0,-0.93028,5e-05,10.43348]
[1777551482672,31.95,76186.19,0.0,-0.93028,5e-05,10.43407]
[1777551482729,31.95,76186.19,0.0,-0.93028,5e-05,10.43407]
[1777551482831,31.95,76186.19,0.0,-0.93028,5e-05,10.43407]
[1777551485527,31.95,76188.9,0.0,-0.93013,5e-05,10.45182]
[1777551486379,31.95,76188.9,0.0,-0.93013,5e-05,10.45182]
[1777551486581,31.95,76189.47,0.0,-0.93009,5e-05,10.45562]
[1777551491626,31.95,76189.56,0.0,-0.93008,5e-05,10.45683]
[1777551491678,31.95,76189.56,0.0,-0.93008,5e-05,10.45683]
[1777551491829,31.95,76189.56,0.0,-0.93008,5e-05,10.45683]
[1777551498618,31.96,76187.86,0.0,-0.93016,5e-05,10.44751]
[1777551501477,31.96,76186.92,0.0,-0.93021,5e-05,10.44174]
[1777551501507,31.96,76186.92,0.0,-0.93021,5e-05,10.44174]
[1777551501576,31.96,76187.29,0.0,-0.93019,5e-05,10.44446]
[1777551506674,31.96,76184.45,0.0,-0.93033,5e-05,10.4276]
[1777551508334,31.96,76184.45,0.0,-0.93033,5e-05,10.4276]
[1777551508386,31.96,76184.45,0.0,-0.93033,5e-05,10.4276]
[1777551508433,31.96,76176.96,0.0,-0.93073,5e-05,10.38049]
[1777551508688,31.96,76174.44,0.0,-0.93086,5e-05,10.36489]
[1777551513723,31.96,76173.95,0.0,-0.93089,5e-05,10.36031]
[1777551518758,31.96,76175.51,0.0,-0.9308,5e-05,10.37176]
[1777551521779,31.96,76178.51,0.0,-0.93063,5e-05,10.39159]
[1777551524306,31.96,76178.56,0.0,-0.93062,5e-05,10.39219]
[1777551524325,31.96,76178.56,0.0,-0.93062,5e-05,10.39219]
[1777551524358,31.96,76178.56,0.0,-0.93062,5e-05,10.39219]
[1777551527506,31.97,76178.39,0.0,-0.93063,5e-05,10.39195]
[1777551527576,31.97,76178.39,0.0,-0.93063,5e-05,10.39195]
[1777551527821,31.97,76184.69,0.0,-0.93028,5e-05,10.43232]
[1777551529250,31.97,76184.69,0.0,-0.93028,5e-05,10.43232]
[1777551529326,31.97,76184.69,0.0,-0.93028,5e-05,10.43232]
[1777551529369,31.97,76184.69,0.0,-0.93028,5e-05,10.43232]
[1777551529538,31.97,76184.69,0.0,-0.93028,5e-05,10.43232]
[1777551529576,31.97,76184.69,0.0,-0.93028,5e-05,10.43232]
[1777551529551,31.97,76190.52,0.0,-0.92997,5e-05,10.46945]
[1777551530842,31.97,76192.43,0.0,-0.92986,5e-05,10.48185]
[1777551535877,31.97,76192.42,0.0,-0.92986,5e-05,10.48249]
[1777551536993,31.97,76192.42,0.0,-0.92986,5e-05,10.48249]
[1777551537038,31.97,76192.42,0.0,-0.92986,5e-05,10.48249]
[1777551537081,31.97,76192.42,0.0,-0.92986,5e-05,10.48249]
[1777551542926,31.97,76192.61,0.0,-0.92984,5e-05,10.4847]
[1777551546451,31.97,76193.11,0.0,-0.92981,5e-05,10.48815]
[1777551546498,31.97,76193.11,0.0,-0.92981,5e-05,10.48815]
[1777551546576,31.97,76193.11,0.0,-0.92981,5e-05,10.48815]
[1777551547961,31.97,76189.99,0.0,-0.92997,5e-05,10.4688]
[1777551552996,31.97,76189.43,0.0,-0.92999,5e-05,10.46611]
[1777551553745,31.97,76189.43,0.0,-0.92999,5e-05,10.46611]
[1777551553796,31.97,76189.43,0.0,-0.92999,5e-05,10.46611]
[1777551553827,31.97,76189.43,0.0,-0.92999,5e-05,10.46611]
[1777551559482,31.97,76188.43,0.0,-0.93004,5e-05,10.46065]
[1777551559577,31.97,76188.43,0.0,-0.93004,5e-05,10.46065]
[1777551559584,31.97,76188.43,0.0,-0.93004,5e-05,10.46065]
[1777551562935,31.97,76190.1,0.0,-0.92994,5e-05,10.47194]
[1777551563077,31.97,76190.1,0.0,-0.92994,5e-05,10.47194]
[1777551567301,31.97,76192.55,0.0,-0.92981,5e-05,10.48813]
[1777551567332,31.97,76192.55,0.0,-0.92981,5e-05,10.48813]
[1777551567523,31.97,76192.55,0.0,-0.92981,5e-05,10.48813]
[1777551567624,31.97,76197.6,0.0,-0.92953,5e-05,10.52032]
[1777551571565,31.98,76199.28,0.0,-0.92944,5e-05,10.53126]
[1777551571575,31.98,76199.28,0.0,-0.92944,5e-05,10.53126]
[1777551576159,31.98,76203.27,0.0,-0.92924,5e-05,10.5541]
[1777551577095,31.98,76203.27,0.0,-0.92924,5e-05,10.5541]
[1777551578671,31.98,76201.41,0.0,-0.92934,5e-05,10.54236]
[1777551578739,31.98,76201.41,0.0,-0.92934,5e-05,10.54236]
[1777551578828,31.98,76201.41,0.0,-0.92934,5e-05,10.54236]
[1777551583627,31.98,76200.13,0.0,-0.9294,5e-05,10.53452]
[1777551583679,31.98,76200.6,0.0,-0.92938,5e-05,10.53759]
[1777551583826,31.98,76200.6,0.0,-0.92938,5e-05,10.53759]
[1777551590260,31.98,76200.87,0.0,-0.92936,5e-05,10.53999]
[1777551594084,31.98,76200.93,0.0,-0.92935,5e-05,10.54071]
[1777551594108,31.98,76200.93,0.0,-0.92935,5e-05,10.54071]
[1777551594327,31.98,76200.93,0.0,-0.92935,5e-05,10.54071]
[1777551596302,31.98,76204.56,0.0,-0.92915,5e-05,10.56415]
[1777551597309,31.98,76207.05,0.0,-0.92901,5e-05,10.5801]
[1777551601430,31.98,76207.61,0.0,-0.92898,5e-05,10.58387]
[1777551601454,31.98,76207.61,0.0,-0.92898,5e-05,10.58387]
[1777551601576,31.98,76207.61,0.0,-0.92898,5e-05,10.58387]
[1777551607379,31.98,76209.99,0.0,-0.92885,5e-05,10.59954]
[1777551610400,31.98,76212.64,0.0,-0.9287,5e-05,10.6167]
[1777551611039,31.98,76212.64,0.0,-0.9287,5e-05,10.6167]
[1777551611075,31.98,76212.64,0.0,-0.9287,5e-05,10.6167]
[1777551611083,31.98,76212.64,0.0,-0.9287,5e-05,10.6167]
[1777551611457,31.98,76212.64,0.0,-0.9287,5e-05,10.6167]
[1777551611575,31.98,76212.64,0.0,-0.9287,5e-05,10.6167]
[1777551611642,31.98,76217.94,0.0,-0.92841,5e-05,10.65062]
[1777551612416,31.98,76225.76,0.0,-0.92798,6e-05,10.70069]
[1777551613423,31.98,76232.44,0.0,-0.92761,6e-05,10.74349]
[1777551615437,31.98,76234.85,0.0,-0.92748,6e-05,10.7592]
[1777551616730,31.98,76234.97,0.0,-0.92747,6e-05,10.76032]
[1777551616826,31.98,76234.97,0.0,-0.92747,6e-05,10.76032]
[1777551618409,31.98,76234.92,0.0,-0.92747,6e-05,10.76034]
[1777551619449,31.98,76236.86,0.0,-0.92736,6e-05,10.77315]
[1777551619465,31.98,76250.11,0.0,-0.92662,6e-05,10.85888]
[1777551620472,31.98,76251.59,0.0,-0.92653,6e-05,10.86863]
[1777551622406,31.98,76249.83,0.0,-0.92663,6e-05,10.85743]
[1777551622458,31.98,76249.83,0.0,-0.92663,6e-05,10.85743]
[1777551622486,31.98,76248.39,0.0,-0.92671,6e-05,10.84833]
[1777551622780,31.98,76248.39,0.0,-0.92671,6e-05,10.84833]
[1777551625518,31.98,76236.62,0.0,-0.92736,6e-05,10.77313]
[1777551626524,31.98,76230.06,0.0,-0.92772,6e-05,10.73131]
[1777551627197,31.98,76230.06,0.0,-0.92772,6e-05,10.73131]
[1777551627246,31.98,76230.06,0.0,-0.92772,6e-05,10.73131]
[1777551627324,31.98,76230.06,0.0,-0.92772,6e-05,10.73131]
[1777551630552,31.99,76225.04,0.0,-0.92798,6e-05,10.70077]
[1777551631559,31.99,76221.14,0.0,-0.92821,5e-05,10.67314]
[1777551632302,31.99,76221.14,0.0,-0.92821,5e-05,10.67314]
[1777551632328,31.99,76221.14,0.0,-0.92821,5e-05,10.67314]
[1777551635591,31.99,76218.47,0.0,-0.92834,5e-05,10.65754]
[1777551635693,31.99,76208.31,0.0,-0.92889,5e-05,10.59319]
[1777551635843,31.99,76208.31,0.0,-0.92889,5e-05,10.59319]
[1777551636596,31.99,76205.37,0.0,-0.92905,5e-05,10.57507]
[1777551641631,31.99,76202.83,0.0,-0.92916,5e-05,10.56212]
[1777551646668,32.0,76202.68,0.0,-0.92914,5e-05,10.56443]
[1777551651703,32.0,76201.94,0.0,-0.92916,5e-05,10.56153]
[1777551654724,32.0,76204.59,0.0,-0.92901,5e-05,10.57891]
[1777551656738,32.0,76207.37,0.0,-0.92885,5e-05,10.59792]
[1777551661773,32.01,76208.87,0.0,-0.92874,5e-05,10.61058]
[1777551663787,32.01,76213.86,0.0,-0.92846,5e-05,10.64364]
[1777551664794,32.01,76210.38,0.0,-0.92864,5e-05,10.62203]
[1777551669829,32.02,76212.19,0.0,-0.92851,5e-05,10.63694]
[1777551674864,32.02,76211.31,0.0,-0.92854,5e-05,10.63405]
[1777551677885,32.02,76207.74,0.0,-0.92872,5e-05,10.61297]
[1777551682920,32.03,76208.26,0.0,-0.92867,5e-05,10.61915]
[1777551687956,32.03,76207.35,0.0,-0.92869,5e-05,10.61622]
[1777551689970,32.03,76209.76,0.0,-0.92855,5e-05,10.63271]
[1777551695007,32.03,76209.51,0.0,-0.92856,5e-05,10.63074]
[1777551698029,32.04,76218.58,0.0,-0.92805,5e-05,10.69027]
[1777551699036,32.04,76219.79,0.0,-0.92798,5e-05,10.69846]
[1777551704071,32.04,76219.06,0.0,-0.928,5e-05,10.6959]
[1777551709106,32.04,76218.77,0.0,-0.928,5e-05,10.69612]
[1777551716157,32.05,76219.13,0.0,-0.92795,5e-05,10.70123]
[1777551721192,32.05,76220.51,0.0,-0.92786,5e-05,10.7119]
[1777551724213,32.05,76223.04,0.0,-0.92771,6e-05,10.72917]
[1777551729251,32.05,76236.99,0.0,-0.92692,6e-05,10.82034]
[1777551730258,32.05,76239.91,0.0,-0.92676,6e-05,10.83932]
[1777551735293,32.05,76242.54,0.0,-0.92661,6e-05,10.8571]
[1777551740329,32.06,76240.58,0.0,-0.92671,6e-05,10.8453]
[1777551741336,32.06,76235.13,0.0,-0.92701,6e-05,10.81041]
[1777551746371,32.06,76234.97,0.0,-0.92701,6e-05,10.81062]
[1777551751405,32.06,76236.07,0.0,-0.92695,6e-05,10.81584]
[1777551754427,32.06,76241.48,0.0,-0.92665,6e-05,10.85138]
[1777551759462,32.06,76242.79,0.0,-0.92657,6e-05,10.86077]
[1777551763490,32.06,76246.64,0.0,-0.92634,6e-05,10.88635]
[1777551768525,32.06,76247.23,0.0,-0.92631,6e-05,10.89088]
[1777551773559,32.06,76246.5,0.0,-0.92634,6e-05,10.88686]
[1777551778595,32.07,76245.46,0.0,-0.92639,6e-05,10.88089]
[1777551783631,32.07,76240.64,0.0,-0.92665,6e-05,10.85048]
[1777551784639,32.07,76237.22,0.0,-0.92684,6e-05,10.82864]
[1777551787659,32.07,76240.16,0.0,-0.92667,6e-05,10.84822]
[1777551788666,32.07,76242.93,0.0,-0.92652,6e-05,10.86625]
[1777551793701,32.07,76242.78,0.0,-0.92652,6e-05,10.86612]
[1777551798736,32.07,76241.89,0.0,-0.92656,6e-05,10.8612]
[1777551803770,32.07,76242.31,0.0,-0.92653,6e-05,10.86477]
[1777551806792,32.07,76236.19,0.0,-0.92687,6e-05,10.82588]
[1777551809813,32.07,76233.73,0.0,-0.927,6e-05,10.81072]
[1777551810820,32.07,76237.53,0.0,-0.92678,6e-05,10.83541]
[1777551811827,32.07,76240.7,0.0,-0.92662,6e-05,10.85297]
[1777551816862,32.08,76240.38,0.0,-0.92663,6e-05,10.8519]
[1777551817869,32.08,76243.95,0.0,-0.92643,6e-05,10.8751]
[1777551820890,32.08,76241.33,0.0,-0.92657,6e-05,10.8587]
[1777551823911,32.08,76238.45,0.0,-0.92673,6e-05,10.84068]
[1777551824918,32.08,76235.74,0.0,-0.92688,6e-05,10.82342]
[1777551829954,32.08,76235.53,0.0,-0.92688,6e-05,10.82322]
[1777551834990,32.08,76234.92,0.0,-0.9269,6e-05,10.82076]
[1777551840032,32.08,76235.63,0.0,-0.92685,6e-05,10.8265]
[1777551845067,32.08,76236.97,0.0,-0.92677,6e-05,10.8362]
[1777551848088,32.08,76239.6,0.0,-0.92662,6e-05,10.85372]
[1777551853123,32.09,76238.37,0.0,-0.92668,6e-05,10.8467]
[1777551854130,32.09,76242.69,0.0,-0.92643,6e-05,10.87472]
[1777551855137,32.09,76247.39,0.0,-0.92617,6e-05,10.90518]
[1777551858457,32.09,76248.51,0.0,-0.92611,6e-05,10.91259]
[1777551858499,32.09,76271.24,0.0,-0.92483,6e-05,11.05995]
[1777551859134,32.09,76271.24,0.0,-0.92483,6e-05,11.05995]
[1777551859166,32.09,76285.36,0.0,-0.92402,6e-05,11.15235]
[1777551860173,32.09,76285.11,0.0,-0.92403,6e-05,11.15097]
[1777551861462,32.09,76285.11,0.0,-0.92403,6e-05,11.15097]
[1777551863581,32.09,76285.32,0.0,-0.92401,6e-05,11.15284]
[1777551863681,32.09,76284.38,0.0,-0.92407,6e-05,11.14695]
[1777551866215,32.09,76294.49,0.0,-0.92348,6e-05,11.2137]
[1777551867213,32.09,76294.49,0.0,-0.92348,6e-05,11.2137]
[1777551870242,32.09,76298.54,0.0,-0.92324,6e-05,11.24069]
[1777551874684,32.09,76296.69,0.0,-0.92337,6e-05,11.22566]
[1777551874877,32.09,76296.69,0.0,-0.92337,6e-05,11.22566]
[1777551874925,32.09,76314.52,0.0,-0.92234,6e-05,11.34287]
[1777551875280,32.09,76324.17,0.0,-0.92178,6e-05,11.40643]
[1777551876287,32.09,76324.04,0.0,-0.92178,6e-05,11.4054]
[1777551877949,32.09,76324.04,0.0,-0.92178,6e-05,11.4054]
[1777551878302,32.09,76320.59,0.0,-0.92199,6e-05,11.3823]
[1777551880086,32.09,76317.69,0.0,-0.92216,6e-05,11.36304]
[1777551880315,32.09,76318.48,0.0,-0.92211,6e-05,11.36815]
[1777551883337,32.09,76323.62,0.0,-0.92182,6e-05,11.40175]
[1777551884084,32.09,76323.62,0.0,-0.92182,6e-05,11.40175]
[1777551884722,32.09,76323.62,0.0,-0.92182,6e-05,11.40175]
[1777551884823,32.09,76327.82,0.0,-0.92157,6e-05,11.42982]
[1777551890387,32.09,76330.73,0.0,-0.92141,6e-05,11.44778]
[1777551894426,32.09,76327.59,0.0,-0.9216,6e-05,11.4263]
[1777551894446,32.09,76344.76,0.0,-0.92059,6e-05,11.54035]
[1777551895422,32.09,76344.54,0.0,-0.92061,6e-05,11.53851]
[1777551897607,32.09,76342.93,0.0,-0.9207,6e-05,11.52744]
[1777551897685,32.09,76342.23,0.0,-0.92074,6e-05,11.5229]
[1777551899401,32.09,76341.83,0.0,-0.92077,6e-05,11.5199]
[1777551899963,32.09,76330.77,0.0,-0.92142,6e-05,11.44626]
[1777551900457,32.09,76329.3,0.0,-0.92151,6e-05,11.4363]
[1777551903418,32.08,76328.31,0.0,-0.92157,6e-05,11.42933]
[1777551903562,32.08,76328.31,0.0,-0.92157,6e-05,11.42933]
[1777551903587,32.08,76328.31,0.0,-0.92157,6e-05,11.42933]
[1777551903642,32.08,76328.33,0.0,-0.92157,6e-05,11.42926]
[1777551905492,32.08,76320.96,0.0,-0.92201,6e-05,11.38019]
[1777551906498,32.08,76315.74,0.0,-0.92231,6e-05,11.34565]
[1777551907506,32.08,76309.05,0.0,-0.9227,6e-05,11.30154]
[1777551908513,32.08,76304.52,0.0,-0.92296,6e-05,11.27177]
[1777551909520,32.08,76319.43,0.0,-0.9221,6e-05,11.36992]
[1777551910333,32.08,76319.43,0.0,-0.9221,6e-05,11.36992]
[1777551910615,32.08,76326.95,0.0,-0.92166,6e-05,11.41946]
[1777551912541,32.08,76327.32,0.0,-0.92164,6e-05,11.42152]
[1777551917576,32.08,76324.3,0.0,-0.92183,6e-05,11.40078]
[1777551922924,32.08,76321.16,0.0,-0.92201,6e-05,11.37965]
[1777551922975,32.08,76321.16,0.0,-0.92201,6e-05,11.37965]
[1777551923025,32.08,76321.0,0.0,-0.92202,6e-05,11.37851]
[1777551923077,32.08,76321.0,0.0,-0.92202,6e-05,11.37851]
[1777551928657,32.08,76321.34,0.0,-0.92201,6e-05,11.38025]
[1777551933692,32.08,76324.05,0.0,-0.92187,6e-05,11.3945]
[1777551937637,32.08,76324.5,0.0,-0.92185,6e-05,11.39714]
[1777551937689,32.08,76324.5,0.0,-0.92185,6e-05,11.39714]
[1777551937830,32.08,76324.5,0.0,-0.92185,6e-05,11.39714]
[1777551937931,32.08,76324.82,0.0,-0.92183,6e-05,11.39914]
[1777551943762,32.08,76324.52,0.0,-0.92186,6e-05,11.39646]
[1777551948797,32.08,76325.27,0.0,-0.92182,6e-05,11.40082]
[1777551951878,32.08,76325.56,0.0,-0.9218,6e-05,11.4025]
[1777551951949,32.08,76325.56,0.0,-0.9218,6e-05,11.4025]
[1777551952050,32.08,76324.17,0.0,-0.92189,6e-05,11.3932]
[1777551952075,32.08,76324.17,0.0,-0.92189,6e-05,11.3932]
[1777551957863,32.08,76323.57,0.0,-0.92193,6e-05,11.38873]
[1777551959054,32.08,76323.57,0.0,-0.92193,6e-05,11.38873]
[1777551959074,32.08,76323.75,0.0,-0.92192,6e-05,11.38982]
[1777551959093,32.08,76323.75,0.0,-0.92192,6e-05,11.38982]
[1777551959877,32.08,76324.28,0.0,-0.92189,6e-05,11.39323]
[1777551960220,32.08,76324.28,0.0,-0.92189,6e-05,11.39323]
[1777551960328,32.08,76324.28,0.0,-0.92189,6e-05,11.39323]
[1777551960885,32.08,76315.04,0.0,-0.92242,6e-05,11.3322]
[1777551961892,32.08,76306.41,0.0,-0.92292,6e-05,11.27543]
[1777551962898,32.08,76300.45,0.0,-0.92327,6e-05,11.23639]
[1777551966065,32.08,76300.32,0.0,-0.92327,6e-05,11.23582]
[1777551966073,32.08,76300.18,0.0,-0.92328,6e-05,11.23504]
[1777551966191,32.08,76300.18,0.0,-0.92328,6e-05,11.23504]
[1777551966570,32.08,76300.18,0.0,-0.92328,6e-05,11.23504]
[1777551966891,32.08,76300.18,0.0,-0.92328,6e-05,11.23504]
[1777551966926,32.08,76298.0,0.0,-0.9234,6e-05,11.22088]
[1777551969576,32.08,76297.16,0.0,-0.92345,6e-05,11.21569]
[1777551974983,32.08,76296.73,0.0,-0.92346,6e-05,11.21378]
[1777551979010,32.08,76301.18,0.0,-0.9232,6e-05,11.24351]
[1777551981026,32.08,76307.63,0.0,-0.92283,6e-05,11.28606]
[1777551983711,32.08,76311.04,0.0,-0.92263,6e-05,11.30859]
[1777551983780,32.08,76311.04,0.0,-0.92263,6e-05,11.30859]
[1777551983827,32.08,76311.04,0.0,-0.92263,6e-05,11.30859]
[1777551984047,32.08,76310.89,0.0,-0.92264,6e-05,11.30762]
[1777551987068,32.08,76300.79,0.0,-0.92322,6e-05,11.2413]
[1777551989082,32.08,76298.93,0.0,-0.92333,6e-05,11.22926]
[1777551989761,32.08,76298.93,0.0,-0.92333,6e-05,11.22926]
[1777551989813,32.08,76298.93,0.0,-0.92333,6e-05,11.22926]
[1777551989825,32.08,76298.93,0.0,-0.92333,6e-05,11.22926]
[1777551990089,32.08,76298.91,0.0,-0.92333,6e-05,11.22926]
[1777551994117,32.08,76303.3,0.0,-0.92309,6e-05,11.25539]
[1777551995432,32.08,76303.3,0.0,-0.92309,6e-05,11.25539]
[1777551995484,32.08,76303.3,0.0,-0.92309,6e-05,11.25539]
[1777551995576,32.08,76303.3,0.0,-0.92309,6e-05,11.25539]
[1777551995652,32.08,76304.82,0.0,-0.923,6e-05,11.26554]
[1777552001166,32.08,76311.81,0.0,-0.92259,6e-05,11.31182]
[1777552003351,32.08,76311.82,0.0,-0.92259,6e-05,11.31187]
[1777552003404,32.08,76311.82,0.0,-0.92259,6e-05,11.31187]
[1777552003576,32.08,76311.82,0.0,-0.92259,6e-05,11.31187]
[1777552003678,32.08,76311.82,0.0,-0.92259,6e-05,11.31187]
[1777552006201,32.08,76307.0,0.0,-0.92287,6e-05,11.28018]
[1777552009517,32.08,76308.08,0.0,-0.92281,6e-05,11.28735]
[1777552009578,32.08,76308.08,0.0,-0.92281,6e-05,11.28735]
[1777552009635,32.08,76308.08,0.0,-0.92281,6e-05,11.28735]
[1777552009679,32.08,76307.65,0.0,-0.92283,6e-05,11.28457]
[1777552015316,32.08,76306.16,0.0,-0.92292,6e-05,11.27503]
[1777552015326,32.08,76306.16,0.0,-0.92292,6e-05,11.27503]
[1777552015369,32.08,76306.16,0.0,-0.92292,6e-05,11.27503]
[1777552015418,32.08,76306.27,0.0,-0.92291,6e-05,11.2758]
[1777552021689,32.08,76306.51,0.0,-0.92289,6e-05,11.27762]
[1777552021828,32.08,76306.51,0.0,-0.92289,6e-05,11.27762]
[1777552021852,32.08,76308.13,0.0,-0.9228,6e-05,11.28831]
[1777552027349,32.08,76322.65,0.0,-0.92196,6e-05,11.38391]
[1777552028356,32.08,76326.7,0.0,-0.92172,6e-05,11.41053]
[1777552032576,32.08,76326.31,0.0,-0.92175,6e-05,11.40751]
[1777552032616,32.08,76326.31,0.0,-0.92175,6e-05,11.40751]
[1777552032827,32.08,76326.31,0.0,-0.92175,6e-05,11.40751]
[1777552032929,32.08,76326.14,0.0,-0.92176,6e-05,11.40625]
[1777552038430,32.08,76323.08,0.0,-0.92195,6e-05,11.38535]
[1777552042458,32.08,76318.02,0.0,-0.92224,6e-05,11.35162]
[1777552044472,32.08,76306.07,0.0,-0.92294,6e-05,11.27295]
[1777552045479,32.08,76304.67,0.0,-0.92302,6e-05,11.26383]
[1777552047493,32.08,76309.83,0.0,-0.92272,6e-05,11.29788]
[1777552048812,32.08,76309.83,0.0,-0.92272,6e-05,11.29788]
[1777552048833,32.08,76309.83,0.0,-0.92272,6e-05,11.29788]
[1777552048860,32.08,76309.83,0.0,-0.92272,6e-05,11.29788]
[1777552048913,32.08,76309.91,0.0,-0.92271,6e-05,11.29844]
[1777552051190,32.08,76310.0,0.0,-0.92271,6e-05,11.2991]
[1777552051325,32.08,76310.0,0.0,-0.92271,6e-05,11.2991]
[1777552051521,32.08,76309.99,0.0,-0.92273,6e-05,11.2959]
[1777552056556,32.08,76311.05,0.0,-0.92266,6e-05,11.303]
[1777552061590,32.08,76313.24,0.0,-0.92254,6e-05,11.31751]
[1777552063875,32.08,76313.89,0.0,-0.9225,6e-05,11.32179]
[1777552063991,32.08,76313.89,0.0,-0.9225,6e-05,11.32179]
[1777552064078,32.08,76313.89,0.0,-0.9225,6e-05,11.32179]
[1777552064083,32.08,76312.86,0.0,-0.92256,6e-05,11.31501]
[1777552069647,32.08,76312.76,0.0,-0.92256,6e-05,11.31442]
[1777552073872,32.08,76312.53,0.0,-0.92258,6e-05,11.31295]
[1777552073988,32.08,76312.53,0.0,-0.92258,6e-05,11.31295]
[1777552074084,32.08,76312.53,0.0,-0.92258,6e-05,11.31295]
[1777552074184,32.08,76311.19,0.0,-0.92265,6e-05,11.30415]
[1777552078997,32.08,76310.55,0.0,-0.92269,6e-05,11.30007]
[1777552079063,32.08,76310.55,0.0,-0.92269,6e-05,11.30007]
[1777552079079,32.08,76310.55,0.0,-0.92269,6e-05,11.30007]
[1777552079098,32.08,76310.79,0.0,-0.92267,6e-05,11.30168]
[1777552084589,32.08,76310.84,0.0,-0.92267,6e-05,11.3022]
[1777552084610,32.08,76310.84,0.0,-0.92267,6e-05,11.3022]
[1777552084829,32.08,76310.84,0.0,-0.92267,6e-05,11.3022]
[1777552084915,32.08,76310.86,0.0,-0.92267,6e-05,11.30237]
[1777552089069,32.08,76310.7,0.0,-0.92268,6e-05,11.30145]
[1777552089079,32.08,76310.7,0.0,-0.92268,6e-05,11.30145]
[1777552089137,32.08,76310.93,0.0,-0.92266,6e-05,11.30301]
[1777552094822,32.08,76309.47,0.0,-0.92275,6e-05,11.29365]
[1777552096663,32.08,76309.44,0.0,-0.92275,6e-05,11.29352]
[1777552096716,32.08,76309.44,0.0,-0.92275,6e-05,11.29352]
[1777552096832,32.08,76309.44,0.0,-0.92275,6e-05,11.29352]
[1777552096910,32.08,76309.44,0.0,-0.92275,6e-05,11.29358]
[1777552102879,32.08,76304.7,0.0,-0.92302,6e-05,11.26287]
[1777552106037,32.08,76304.2,0.0,-0.92304,6e-05,11.25983]
[1777552106077,32.08,76304.2,0.0,-0.92304,6e-05,11.25983]
[1777552106090,32.08,76304.2,0.0,-0.92304,6e-05,11.25983]
[1777552106164,32.08,76304.06,0.0,-0.92305,6e-05,11.25903]
[1777552106781,32.08,76304.06,0.0,-0.92305,6e-05,11.25903]
[1777552106825,32.08,76304.06,0.0,-0.92305,6e-05,11.25903]
[1777552106905,32.08,76304.02,0.0,-0.92305,6e-05,11.25889]
[1777552111942,32.08,76306.14,0.0,-0.92294,6e-05,11.27025]
[1777552114032,32.08,76307.26,0.0,-0.92288,6e-05,11.2777]
[1777552114080,32.08,76307.26,0.0,-0.92288,6e-05,11.2777]
[1777552114177,32.08,76307.15,0.0,-0.92288,6e-05,11.27706]
[1777552118657,32.08,76306.23,0.0,-0.92293,6e-05,11.27137]
[1777552118824,32.08,76306.23,0.0,-0.92293,6e-05,11.27137]
[1777552118991,32.08,76306.46,0.0,-0.92292,6e-05,11.27297]
[1777552124027,32.09,76302.75,0.0,-0.92313,6e-05,11.24922]
[1777552129064,32.09,76303.86,0.0,-0.92306,6e-05,11.25708]
[1777552129922,32.09,76303.86,0.0,-0.92306,6e-05,11.25708]
[1777552129969,32.09,76303.86,0.0,-0.92306,6e-05,11.25708]
[1777552130075,32.09,76303.86,0.0,-0.92306,6e-05,11.25708]
[1777552130176,32.09,76304.18,0.0,-0.92304,6e-05,11.25929]
[1777552136138,32.09,76307.02,0.0,-0.92287,6e-05,11.27853]
[1777552136491,32.09,76307.02,0.0,-0.92287,6e-05,11.27853]
[1777552136544,32.09,76307.02,0.0,-0.92287,6e-05,11.27853]
[1777552136586,32.09,76307.02,0.0,-0.92287,6e-05,11.27853]
[1777552137145,32.09,76308.77,0.0,-0.92277,6e-05,11.2901]
[1777552142181,32.09,76310.03,0.0,-0.92269,6e-05,11.29866]
[1777552145394,32.09,76312.93,0.0,-0.92252,6e-05,11.31783]
[1777552145446,32.09,76312.93,0.0,-0.92252,6e-05,11.31783]
[1777552145577,32.09,76312.93,0.0,-0.92252,6e-05,11.31783]
[1777552146209,32.09,76312.09,0.0,-0.92257,6e-05,11.31233]
[1777552149230,32.09,76317.3,0.0,-0.92227,6e-05,11.34672]
[1777552151639,32.09,76321.11,0.0,-0.92205,6e-05,11.37185]
[1777552151650,32.09,76321.11,0.0,-0.92205,6e-05,11.37185]
[1777552151827,32.09,76321.11,0.0,-0.92205,6e-05,11.37185]
[1777552152250,32.09,76320.9,0.0,-0.92206,6e-05,11.37042]
[1777552157286,32.09,76322.05,0.0,-0.92199,6e-05,11.37778]
[1777552162321,32.09,76321.46,0.0,-0.92203,6e-05,11.37366]
[1777552167358,32.09,76322.72,0.0,-0.92196,6e-05,11.38173]
[1777552168571,32.09,76322.72,0.0,-0.92196,6e-05,11.38173]
[1777552168621,32.09,76322.72,0.0,-0.92196,6e-05,11.38173]
[1777552168829,32.09,76322.72,0.0,-0.92196,6e-05,11.38173]
[1777552168862,32.09,76322.03,0.0,-0.922,6e-05,11.37707]
[1777552171127,32.09,76322.3,0.0,-0.92198,6e-05,11.37885]
[1777552175101,32.09,76322.93,0.0,-0.92197,6e-05,11.3796]
[1777552175259,32.09,76322.93,0.0,-0.92197,6e-05,11.3796]
[1777552175275,32.09,76324.01,0.0,-0.92191,6e-05,11.38668]
[1777552180451,32.09,76317.84,0.0,-0.92227,6e-05,11.34571]
[1777552182465,32.09,76315.88,0.0,-0.92238,6e-05,11.33287]
[1777552184478,32.09,76311.93,0.0,-0.92261,6e-05,11.30697]
[1777552189514,32.09,76310.27,0.0,-0.9227,6e-05,11.29654]
[1777552192535,32.09,76316.07,0.0,-0.92236,6e-05,11.33491]
[1777552197570,32.09,76314.43,0.0,-0.92246,6e-05,11.32425]
[1777552202612,32.09,76321.94,0.0,-0.92202,6e-05,11.37389]
[1777552203618,32.09,76317.9,0.0,-0.92225,6e-05,11.34723]
[1777552208653,32.09,76317.76,0.0,-0.92226,6e-05,11.34639]
[1777552213688,32.09,76320.4,0.0,-0.92211,6e-05,11.36381]
[1777552218723,32.09,76320.28,0.0,-0.92212,6e-05,11.36308]
[1777552223758,32.09,76319.56,0.0,-0.92216,6e-05,11.35841]
[1777552225775,32.09,76326.24,0.0,-0.92177,6e-05,11.40254]
[1777552226781,32.09,76334.43,0.0,-0.92129,6e-05,11.45612]
[1777552227787,32.09,76340.65,0.0,-0.92092,6e-05,11.49769]
[1777552232990,32.09,76339.49,0.0,-0.92102,6e-05,11.48613]
[1777552233342,32.09,76339.49,0.0,-0.92102,6e-05,11.48613]
[1777552233344,32.09,76333.02,0.0,-0.9214,6e-05,11.44311]
[1777552233726,32.09,76333.02,0.0,-0.9214,6e-05,11.44311]
[1777552233772,32.09,76333.02,0.0,-0.9214,6e-05,11.44311]
[1777552233830,32.09,76326.82,0.0,-0.92176,6e-05,11.40204]
[1777552235046,32.09,76326.82,0.0,-0.92176,6e-05,11.40204]
[1777552236851,32.09,76332.15,0.0,-0.92145,6e-05,11.43712]
[1777552237937,32.09,76332.15,0.0,-0.92145,6e-05,11.43712]
[1777552237983,32.09,76332.15,0.0,-0.92145,6e-05,11.43712]
[1777552238000,32.09,76332.66,0.0,-0.92142,6e-05,11.4404]
[1777552243900,32.09,76331.76,0.0,-0.92148,6e-05,11.43379]
[1777552248935,32.08,76332.26,0.0,-0.92146,6e-05,11.43652]
[1777552252325,32.08,76332.5,0.0,-0.92145,6e-05,11.43785]
[1777552251957,32.08,76336.27,0.0,-0.92123,6e-05,11.46268]
[1777552252397,32.08,76336.27,0.0,-0.92123,6e-05,11.46268]
[1777552252983,32.08,76346.95,0.0,-0.9206,6e-05,11.53335]
[1777552253986,32.08,76363.7,0.0,-0.91961,6e-05,11.64455]
[1777552254993,32.08,76363.05,0.0,-0.91965,6e-05,11.63976]
[1777552256907,32.08,76364.58,0.0,-0.91956,6e-05,11.64952]
[1777552256949,32.08,76364.58,0.0,-0.91956,6e-05,11.64952]
[1777552257007,32.08,76364.47,0.0,-0.91957,6e-05,11.64833]
[1777552259021,32.08,76372.59,0.0,-0.91909,6e-05,11.70215]
[1777552260028,32.08,76377.99,0.0,-0.91877,6e-05,11.73776]
[1777552261235,32.08,76377.99,0.0,-0.91877,6e-05,11.73776]
[1777552263048,32.08,76369.3,0.0,-0.9193,6e-05,11.67882]
[1777552265063,32.08,76356.43,0.0,-0.92007,6e-05,11.59237]
[1777552266099,32.08,76360.97,0.0,-0.91981,6e-05,11.62224]
[1777552267097,32.08,76370.83,0.0,-0.91922,6e-05,11.68813]
[1777552267485,32.08,76370.83,0.0,-0.91922,6e-05,11.68813]
[1777552268276,32.08,76369.85,0.0,-0.91928,6e-05,11.68103]
[1777552268879,32.08,76369.85,0.0,-0.91928,6e-05,11.68103]
[1777552268928,32.08,76369.85,0.0,-0.91928,6e-05,11.68103]
[1777552269113,32.08,76369.9,0.0,-0.91928,6e-05,11.68084]
[1777552272133,32.07,76374.36,0.0,-0.91903,6e-05,11.70905]
[1777552274147,32.07,76382.09,0.0,-0.91858,6e-05,11.76012]
[1777552274804,32.07,76382.09,0.0,-0.91858,6e-05,11.76012]
[1777552274882,32.07,76382.09,0.0,-0.91858,6e-05,11.76012]
[1777552275154,32.07,76382.06,0.0,-0.91858,6e-05,11.75972]
[1777552277167,32.07,76372.64,0.0,-0.91915,6e-05,11.69621]
[1777552278175,32.07,76374.95,0.0,-0.91901,6e-05,11.71158]
[1777552280190,32.07,76370.6,0.0,-0.91927,6e-05,11.6822]
[1777552281200,32.07,76365.37,0.0,-0.91959,6e-05,11.64717]
[1777552283211,32.07,76355.3,0.0,-0.92019,6e-05,11.57998]
[1777552284218,32.07,76348.14,0.0,-0.92061,6e-05,11.53242]
[1777552285231,32.07,76348.14,0.0,-0.92061,6e-05,11.53242]
[1777552285340,32.07,76348.14,0.0,-0.92061,6e-05,11.53242]
[1777552285263,32.07,76351.79,0.0,-0.92039,6e-05,11.55684]
[1777552290984,32.07,76351.39,0.0,-0.92041,6e-05,11.55462]
[1777552291032,32.07,76351.39,0.0,-0.92041,6e-05,11.55462]
[1777552291267,32.07,76351.29,0.0,-0.92044,6e-05,11.55089]
[1777552293281,32.07,76347.16,0.0,-0.92068,6e-05,11.52324]
[1777552295295,32.07,76342.7,0.0,-0.92095,6e-05,11.4935]
[1777552295782,32.07,76342.7,0.0,-0.92095,6e-05,11.4935]
[1777552298316,32.07,76352.68,0.0,-0.92036,6e-05,11.55957]
[1777552299323,32.07,76359.46,0.0,-0.91995,6e-05,11.60485]
[1777552299618,32.07,76359.46,0.0,-0.91995,6e-05,11.60485]
[1777552299694,32.07,76359.46,0.0,-0.91995,6e-05,11.60485]
[1777552300330,32.07,76358.75,0.0,-0.92,6e-05,11.60016]
[1777552304125,32.07,76357.29,0.0,-0.92008,6e-05,11.59061]
[1777552308490,32.07,76356.48,0.0,-0.92013,6e-05,11.58567]
[1777552308542,32.07,76356.48,0.0,-0.92013,6e-05,11.58567]
[1777552309396,32.07,76360.01,0.0,-0.91992,6e-05,11.6093]
[1777552311410,32.07,76363.3,0.0,-0.91972,6e-05,11.63141]
[1777552313423,32.07,76367.88,0.0,-0.91944,6e-05,11.66204]
[1777552318422,32.07,76366.71,0.0,-0.91952,6e-05,11.65412]
[1777552318474,32.07,76368.53,0.0,-0.91941,6e-05,11.66623]
[1777552318523,32.07,76367.7,0.0,-0.91946,6e-05,11.66065]
[1777552320620,32.07,76369.03,0.0,-0.91938,6e-05,11.66948]
[1777552320680,32.07,76367.64,0.0,-0.91946,6e-05,11.66008]
[1777552323094,32.07,76367.48,0.0,-0.91947,6e-05,11.65901]
[1777552323149,32.07,76367.48,0.0,-0.91947,6e-05,11.65901]
[1777552323325,32.07,76367.48,0.0,-0.91947,6e-05,11.65901]
[1777552323357,32.07,76361.72,0.0,-0.91982,6e-05,11.62045]
[1777552325508,32.07,76366.89,0.0,-0.91951,6e-05,11.65495]
[1777552326916,32.07,76366.89,0.0,-0.91951,6e-05,11.65495]
[1777552326993,32.07,76366.89,0.0,-0.91951,6e-05,11.65495]
[1777552327078,32.07,76366.89,0.0,-0.91951,6e-05,11.65495]
[1777552327140,32.07,76365.74,0.0,-0.91958,6e-05,11.6472]
[1777552327522,32.07,76368.53,0.0,-0.91941,6e-05,11.66584]
[1777552329536,32.07,76371.96,0.0,-0.91921,6e-05,11.68864]
[1777552330543,32.07,76368.79,0.0,-0.9194,6e-05,11.66734]
[1777552331566,32.07,76368.79,0.0,-0.9194,6e-05,11.66734]
[1777552331718,32.07,76368.79,0.0,-0.9194,6e-05,11.66734]
[1777552332083,32.07,76368.79,0.0,-0.9194,6e-05,11.66734]
[1777552332153,32.07,76363.38,0.0,-0.91972,6e-05,11.631]
[1777552335578,32.07,76356.0,0.0,-0.92016,6e-05,11.58166]
[1777552340964,32.07,76356.85,0.0,-0.92011,6e-05,11.58738]
[1777552344641,32.07,76354.11,0.0,-0.92027,6e-05,11.56907]
[1777552349676,32.07,76353.0,0.0,-0.92034,6e-05,11.56178]
[1777552354711,32.07,76352.46,0.0,-0.92039,6e-05,11.55502]
[1777552359746,32.07,76351.9,0.0,-0.92042,6e-05,11.55134]
[1777552364781,32.07,76353.5,0.0,-0.92033,6e-05,11.56204]
[1777552369815,32.07,76354.75,0.0,-0.92025,6e-05,11.57032]
[1777552375161,32.07,76355.9,0.0,-0.92019,6e-05,11.57789]
[1777552377873,32.07,76361.5,0.0,-0.91985,6e-05,11.61505]
[1777552382910,32.07,76360.12,0.0,-0.91994,6e-05,11.6054]
[1777552384924,32.07,76356.31,0.0,-0.92017,6e-05,11.57984]
[1777552385931,32.07,76358.96,0.0,-0.92001,6e-05,11.59744]
[1777552389959,32.07,76354.6,0.0,-0.92027,6e-05,11.56809]
[1777552390966,32.07,76351.6,0.0,-0.92045,6e-05,11.54809]
[1777552392979,32.07,76355.39,0.0,-0.92023,6e-05,11.57329]
[1777552399021,32.07,76356.14,0.0,-0.92019,6e-05,11.57802]
[1777552404057,32.07,76355.8,0.0,-0.92021,6e-05,11.57556]
[1777552409092,32.07,76353.6,0.0,-0.92034,6e-05,11.56073]
[1777552410099,32.07,76345.32,0.0,-0.92083,6e-05,11.50568]
[1777552411106,32.07,76341.98,0.0,-0.92104,6e-05,11.4804]
[1777552414110,32.07,76339.65,0.0,-0.92118,6e-05,11.4652]
[1777552414324,32.07,76339.65,0.0,-0.92118,6e-05,11.4652]
[1777552414423,32.07,76331.28,0.0,-0.92167,6e-05,11.40993]
[1777552415134,32.07,76328.83,0.0,-0.92181,6e-05,11.39349]
[1777552420170,32.07,76335.03,0.0,-0.92146,6e-05,11.43336]
[1777552424198,32.07,76338.96,0.0,-0.92124,6e-05,11.45824]
[1777552425205,32.07,76335.98,0.0,-0.92142,6e-05,11.4382]
[1777552429233,32.06,76333.36,0.0,-0.92158,6e-05,11.41984]
[1777552434269,32.06,76331.66,0.0,-0.92169,6e-05,11.40749]
[1777552435276,32.06,76329.18,0.0,-0.92184,6e-05,11.39089]
[1777552439304,32.06,76326.59,0.0,-0.922,6e-05,11.37309]
[1777552442324,32.06,76319.71,0.0,-0.9224,6e-05,11.32724]
[1777552444339,32.06,76312.55,0.0,-0.92282,6e-05,11.27994]
[1777552445531,32.06,76312.55,0.0,-0.92282,6e-05,11.27994]
[1777552445346,32.06,76308.94,0.0,-0.92303,6e-05,11.25621]
[1777552447360,32.06,76305.91,0.0,-0.9232,6e-05,11.2364]
[1777552452396,32.06,76306.07,0.0,-0.92319,6e-05,11.23782]
[1777552454409,32.06,76308.76,0.0,-0.92303,6e-05,11.25563]
[1777552459444,32.06,76307.86,0.0,-0.92308,6e-05,11.25001]
[1777552460451,32.06,76302.87,0.0,-0.92337,6e-05,11.21735]
[1777552465486,32.06,76302.33,0.0,-0.92339,6e-05,11.21448]
[1777552467500,32.06,76311.72,0.0,-0.92285,6e-05,11.27639]
[1777552468507,32.06,76314.55,0.0,-0.92268,6e-05,11.29504]
[1777552470521,32.06,76317.32,0.0,-0.92252,6e-05,11.31329]
[1777552471528,32.06,76319.75,0.0,-0.9224,6e-05,11.32613]
[1777552476563,32.06,76318.89,0.0,-0.92245,6e-05,11.32042]
[1777552481598,32.06,76318.75,0.0,-0.92246,6e-05,11.31954]
[1777552483612,32.06,76321.84,0.0,-0.92228,6e-05,11.33996]
[1777552488647,32.06,76322.01,0.0,-0.92227,6e-05,11.34116]
[1777552492675,32.06,76324.9,0.0,-0.9221,6e-05,11.36029]
[1777552497710,32.06,76324.32,0.0,-0.92213,6e-05,11.3565]
[1777552500731,32.07,76319.7,0.0,-0.9224,6e-05,11.32657]
[1777552505766,32.07,76320.36,0.0,-0.92236,6e-05,11.33126]
[1777552507471,32.07,76320.36,0.0,-0.92236,6e-05,11.33126]
[1777552507647,32.07,76320.36,0.0,-0.92236,6e-05,11.33126]
[1777552507786,32.07,76316.03,0.0,-0.92261,6e-05,11.30288]
[1777552509795,32.07,76313.41,0.0,-0.92275,6e-05,11.28601]
[1777552510359,32.07,76313.41,0.0,-0.92275,6e-05,11.28601]
[1777552510365,32.07,76313.41,0.0,-0.92275,6e-05,11.28601]
[1777552510684,32.07,76313.41,0.0,-0.92275,6e-05,11.28601]
[1777552510737,32.07,76313.41,0.0,-0.92275,6e-05,11.28601]
[1777552510803,32.07,76314.03,0.0,-0.92272,6e-05,11.29022]
[1777552511117,32.07,76314.03,0.0,-0.92272,6e-05,11.29022]
[1777552514729,32.07,76311.58,0.0,-0.92286,6e-05,11.27452]
[1777552514781,32.07,76311.58,0.0,-0.92286,6e-05,11.27452]
[1777552514825,32.07,76311.58,0.0,-0.92286,6e-05,11.27452]
[1777552516552,32.07,76311.81,0.0,-0.92284,6e-05,11.2762]
[1777552516577,32.07,76311.81,0.0,-0.92284,6e-05,11.2762]
[1777552516660,32.07,76311.81,0.0,-0.92284,6e-05,11.2762]
[1777552516762,32.07,76311.76,0.0,-0.92284,6e-05,11.27618]
[1777552520726,32.07,76312.39,0.0,-0.9228,6e-05,11.28061]
[1777552520826,32.07,76312.39,0.0,-0.9228,6e-05,11.28061]
[1777552520768,32.07,76311.72,0.0,-0.92284,6e-05,11.27651]
[1777552521311,32.07,76311.72,0.0,-0.92284,6e-05,11.27651]
[1777552521330,32.07,76311.72,0.0,-0.92284,6e-05,11.27651]
[1777552521363,32.07,76311.72,0.0,-0.92284,6e-05,11.27651]
[1777552525015,32.07,76312.25,0.0,-0.9228,6e-05,11.28048]
[1777552525083,32.07,76312.25,0.0,-0.9228,6e-05,11.28048]
[1777552525387,32.07,76312.25,0.0,-0.9228,6e-05,11.28048]
[1777552525439,32.07,76312.25,0.0,-0.9228,6e-05,11.28048]
[1777552525579,32.07,76312.25,0.0,-0.9228,6e-05,11.28048]
[1777552525680,32.07,76312.35,0.0,-0.9228,6e-05,11.28128]
[1777552530943,32.07,76311.82,0.0,-0.92282,6e-05,11.27849]
[1777552530999,32.07,76311.82,0.0,-0.92282,6e-05,11.27849]
[1777552531079,32.07,76311.82,0.0,-0.92282,6e-05,11.27849]
[1777552533259,32.07,76311.43,0.0,-0.92286,6e-05,11.27306]
[1777552533311,32.07,76311.43,0.0,-0.92286,6e-05,11.27306]
[1777552533326,32.07,76311.43,0.0,-0.92286,6e-05,11.27306]
[1777552533366,32.07,76311.59,0.0,-0.92285,6e-05,11.27425]
[1777552537183,32.07,76308.08,0.0,-0.92305,6e-05,11.25169]
[1777552537225,32.07,76308.08,0.0,-0.92305,6e-05,11.25169]
[1777552537324,32.07,76308.08,0.0,-0.92305,6e-05,11.25169]
[1777552537851,32.07,76308.08,0.0,-0.92305,6e-05,11.25169]
[1777552537903,32.07,76307.6,0.0,-0.92307,6e-05,11.24872]
[1777552538074,32.07,76307.6,0.0,-0.92307,6e-05,11.24872]
[1777552538109,32.07,76307.27,0.0,-0.92309,6e-05,11.24675]
[1777552544034,32.07,76308.21,0.0,-0.92303,6e-05,11.25397]
[1777552549069,32.07,76312.19,0.0,-0.92279,6e-05,11.28079]
[1777552551366,32.07,76314.25,0.0,-0.92267,6e-05,11.29446]
[1777552551420,32.07,76314.25,0.0,-0.92267,6e-05,11.29446]
[1777552551579,32.07,76314.25,0.0,-0.92267,6e-05,11.29446]
[1777552552528,32.07,76315.2,0.0,-0.92261,6e-05,11.30081]
[1777552552552,32.07,76315.2,0.0,-0.92261,6e-05,11.30081]
[1777552552577,32.07,76315.2,0.0,-0.92261,6e-05,11.30081]
[1777552552653,32.07,76315.47,0.0,-0.9226,6e-05,11.30268]
[1777552558132,32.08,76315.87,0.0,-0.92257,6e-05,11.30586]
[1777552563169,32.08,76319.45,0.0,-0.92236,6e-05,11.32984]
[1777552566838,32.08,76318.87,0.0,-0.92239,6e-05,11.32614]
[1777552566889,32.08,76318.83,0.0,-0.92239,6e-05,11.326]
[1777552567090,32.08,76318.83,0.0,-0.92239,6e-05,11.326]
[1777552567649,32.08,76318.83,0.0,-0.92239,6e-05,11.326]
[1777552567697,32.08,76318.83,0.0,-0.92239,6e-05,11.326]
[1777552567828,32.08,76318.83,0.0,-0.92239,6e-05,11.326]
[1777552567798,32.08,76318.89,0.0,-0.92239,6e-05,11.32646]
[1777552573239,32.08,76317.68,0.0,-0.92245,6e-05,11.31884]
[1777552575828,32.08,76317.03,0.0,-0.92249,6e-05,11.31464]
[1777552576047,32.08,76314.47,0.0,-0.92264,6e-05,11.29788]
[1777552576083,32.08,76314.47,0.0,-0.92264,6e-05,11.29788]
[1777552576652,32.08,76314.47,0.0,-0.92264,6e-05,11.29788]
[1777552576704,32.08,76314.47,0.0,-0.92264,6e-05,11.29788]
[1777552576827,32.08,76314.47,0.0,-0.92264,6e-05,11.29788]
[1777552576807,32.08,76313.89,0.0,-0.92267,6e-05,11.29429]
[1777552582302,32.08,76314.09,0.0,-0.92265,6e-05,11.29617]
[1777552585675,32.08,76313.53,0.0,-0.92269,6e-05,11.2926]
[1777552585752,32.08,76313.53,0.0,-0.92269,6e-05,11.2926]
[1777552585827,32.08,76313.53,0.0,-0.92269,6e-05,11.2926]
[1777552586795,32.08,76313.65,0.0,-0.92268,6e-05,11.29372]
[1777552586829,32.08,76313.65,0.0,-0.92268,6e-05,11.29372]
[1777552586846,32.08,76313.65,0.0,-0.92268,6e-05,11.29372]
[1777552586810,32.08,76318.18,0.0,-0.92241,6e-05,11.32353]
[1777552587250,32.08,76318.18,0.0,-0.92241,6e-05,11.32353]
[1777552587329,32.08,76318.18,0.0,-0.92241,6e-05,11.32353]
[1777552587337,32.08,76318.22,0.0,-0.92241,6e-05,11.32386]
[1777552592372,32.08,76318.94,0.0,-0.92238,6e-05,11.32579]
[1777552593986,32.08,76318.79,0.0,-0.92239,6e-05,11.32487]
[1777552594040,32.08,76318.79,0.0,-0.92239,6e-05,11.32487]
[1777552594074,32.08,76318.79,0.0,-0.92239,6e-05,11.32487]
[1777552594603,32.08,76318.79,0.0,-0.92239,6e-05,11.32487]
[1777552594688,32.08,76318.79,0.0,-0.92239,6e-05,11.32487]
[1777552594832,32.08,76318.79,0.0,-0.92239,6e-05,11.32487]
[1777552594891,32.08,76318.77,0.0,-0.92239,6e-05,11.32487]
[1777552600427,32.08,76318.88,0.0,-0.92238,6e-05,11.32591]
[1777552604456,32.08,76313.48,0.0,-0.92269,6e-05,11.29067]
[1777552605869,32.08,76313.48,0.0,-0.92269,6e-05,11.29067]
[1777552605918,32.08,76313.48,0.0,-0.92269,6e-05,11.29067]
[1777552606075,32.08,76312.18,0.0,-0.92277,6e-05,11.28224]
[1777552606872,32.08,76312.18,0.0,-0.92277,6e-05,11.28224]
[1777552606909,32.08,76311.32,0.0,-0.92282,6e-05,11.27687]
[1777552607079,32.08,76311.32,0.0,-0.92282,6e-05,11.27687]
[1777552607478,32.08,76311.31,0.0,-0.92282,6e-05,11.2768]
[1777552609326,32.08,76308.92,0.0,-0.92295,6e-05,11.26124]
[1777552614325,32.08,76306.84,0.0,-0.92307,6e-05,11.2484]
[1777552614381,32.08,76306.84,0.0,-0.92307,6e-05,11.2484]
[1777552614579,32.08,76306.84,0.0,-0.92307,6e-05,11.2484]
[1777552614585,32.08,76306.62,0.0,-0.92308,6e-05,11.24713]
[1777552615778,32.08,76306.62,0.0,-0.92308,6e-05,11.24713]
[1777552615800,32.08,76306.62,0.0,-0.92308,6e-05,11.24713]
[1777552615830,32.08,76306.62,0.0,-0.92308,6e-05,11.24713]
[1777552621576,32.08,76305.62,0.0,-0.92312,6e-05,11.24177]
[1777552626250,32.09,76302.27,0.0,-0.92331,6e-05,11.2205]
[1777552626302,32.09,76302.27,0.0,-0.92331,6e-05,11.2205]
[1777552626324,32.09,76302.27,0.0,-0.92331,6e-05,11.2205]
[1777552627269,32.09,76301.5,0.0,-0.92335,6e-05,11.21564]
[1777552627310,32.09,76301.5,0.0,-0.92335,6e-05,11.21564]
[1777552627335,32.09,76301.5,0.0,-0.92335,6e-05,11.21564]
[1777552627620,32.09,76301.71,0.0,-0.92334,6e-05,11.21721]
[1777552632655,32.09,76299.39,0.0,-0.92346,6e-05,11.20294]
[1777552633968,32.09,76300.26,0.0,-0.92341,6e-05,11.20884]
[1777552634011,32.09,76300.26,0.0,-0.92341,6e-05,11.20884]
[1777552634076,32.09,76300.26,0.0,-0.92341,6e-05,11.20884]
[1777552634893,32.09,76300.26,0.0,-0.92341,6e-05,11.20884]
[1777552635073,32.09,76301.91,0.0,-0.92332,6e-05,11.21983]
[1777552637017,32.09,76301.6,0.0,-0.92333,6e-05,11.21814]
[1777552637069,32.09,76301.6,0.0,-0.92333,6e-05,11.21814]
[1777552637085,32.09,76301.6,0.0,-0.92333,6e-05,11.21814]
[1777552637690,32.09,76301.55,0.0,-0.92333,6e-05,11.21797]
[1777552641783,32.09,76301.57,0.0,-0.92333,6e-05,11.21858]
[1777552641826,32.09,76301.57,0.0,-0.92333,6e-05,11.21858]
[1777552644272,32.09,76301.61,0.0,-0.92332,6e-05,11.21931]
[1777552648875,32.09,76301.6,0.0,-0.92332,6e-05,11.21985]
[1777552648944,32.09,76301.6,0.0,-0.92332,6e-05,11.21985]
[1777552649076,32.09,76301.6,0.0,-0.92332,6e-05,11.21985]
[1777552649775,32.09,76301.72,0.0,-0.92331,6e-05,11.22093]
[1777552652796,32.09,76308.85,0.0,-0.92291,6e-05,11.26497]
[1777552654960,32.09,76308.39,0.0,-0.92294,6e-05,11.26209]
[1777552655010,32.09,76308.48,0.0,-0.92293,6e-05,11.26276]
[1777552655075,32.09,76308.48,0.0,-0.92293,6e-05,11.26276]
[1777552655580,32.09,76308.48,0.0,-0.92293,6e-05,11.26276]
[1777552655626,32.09,76308.48,0.0,-0.92293,6e-05,11.26276]
[1777552655834,32.09,76308.48,0.0,-0.92293,6e-05,11.26276]
[1777552655935,32.09,76308.57,0.0,-0.92292,6e-05,11.2635]
[1777552661667,32.09,76310.41,0.0,-0.92281,6e-05,11.27585]
[1777552661713,32.09,76310.41,0.0,-0.92281,6e-05,11.27585]
[1777552661826,32.09,76310.41,0.0,-0.92281,6e-05,11.27585]
[1777552662214,32.09,76310.53,0.0,-0.92281,6e-05,11.27676]
[1777552662266,32.09,76310.53,0.0,-0.92281,6e-05,11.27676]
[1777552662329,32.09,76310.53,0.0,-0.92281,6e-05,11.27676]
[1777552662866,32.09,76310.59,0.0,-0.9228,6e-05,11.27716]
[1777552667901,32.09,76313.26,0.0,-0.92265,6e-05,11.29502]
[1777552668508,32.09,76313.26,0.0,-0.92265,6e-05,11.29502]
[1777552668578,32.09,76313.26,0.0,-0.92265,6e-05,11.29502]
[1777552669533,32.09,76314.99,0.0,-0.92254,6e-05,11.3065]
[1777552669577,32.09,76314.99,0.0,-0.92254,6e-05,11.3065]
[1777552669829,32.09,76314.99,0.0,-0.92254,6e-05,11.3065]
[1777552669915,32.09,76315.18,0.0,-0.92253,6e-05,11.30775]
[1777552671929,32.09,76309.13,0.0,-0.92288,6e-05,11.2681]
[1777552672769,32.09,76309.13,0.0,-0.92288,6e-05,11.2681]
[1777552672821,32.09,76309.13,0.0,-0.92288,6e-05,11.2681]
[1777552672827,32.09,76309.13,0.0,-0.92288,6e-05,11.2681]
[1777552676033,32.09,76308.62,0.0,-0.92291,6e-05,11.26511]
[1777552676077,32.09,76308.62,0.0,-0.92291,6e-05,11.26511]
[1777552676083,32.09,76308.62,0.0,-0.92291,6e-05,11.26511]
[1777552676963,32.09,76308.54,0.0,-0.92291,6e-05,11.26468]
[1777552677332,32.09,76308.54,0.0,-0.92291,6e-05,11.26468]
[1777552677575,32.09,76308.54,0.0,-0.92291,6e-05,11.26468]
[1777552677970,32.09,76308.5,0.0,-0.92291,6e-05,11.26451]
[1777552679985,32.09,76304.39,0.0,-0.92315,6e-05,11.23777]
[1777552681175,32.09,76304.22,0.0,-0.92316,6e-05,11.23679]
[1777552681227,32.09,76304.22,0.0,-0.92316,6e-05,11.23679]
[1777552681325,32.09,76304.22,0.0,-0.92316,6e-05,11.23679]
[1777552684768,32.09,76307.12,0.0,-0.92299,6e-05,11.25609]
[1777552684815,32.09,76307.12,0.0,-0.92299,6e-05,11.25609]
[1777552684830,32.09,76307.12,0.0,-0.92299,6e-05,11.25609]
[1777552684860,32.1,76308.44,0.0,-0.92291,6e-05,11.26486]
[1777552688950,32.1,76308.62,0.0,-0.9229,6e-05,11.26631]
[1777552688995,32.1,76308.62,0.0,-0.9229,6e-05,11.26631]
[1777552689080,32.1,76306.6,0.0,-0.92301,6e-05,11.25314]
[1777552695678,32.1,76305.67,0.0,-0.92306,6e-05,11.24771]
[1777552695729,32.1,76305.67,0.0,-0.92306,6e-05,11.24771]
[1777552695828,32.1,76305.67,0.0,-0.92306,6e-05,11.24771]
[1777552696752,32.1,76303.9,0.0,-0.92316,6e-05,11.23622]
[1777552696806,32.1,76303.9,0.0,-0.92316,6e-05,11.23622]
[1777552696827,32.1,76303.9,0.0,-0.92316,6e-05,11.23622]
[1777552696853,32.1,76304.39,0.0,-0.92313,6e-05,11.23958]
[1777552702145,32.1,76305.27,0.0,-0.92308,6e-05,11.24613]
[1777552703547,32.1,76305.27,0.0,-0.92308,6e-05,11.24613]
[1777552703579,32.1,76305.27,0.0,-0.92308,6e-05,11.24613]
[1777552704556,32.1,76302.24,0.0,-0.92325,6e-05,11.22638]
[1777552704575,32.1,76302.24,0.0,-0.92325,6e-05,11.22638]
[1777552704605,32.1,76302.24,0.0,-0.92325,6e-05,11.22638]
[1777552704616,32.1,76302.35,0.0,-0.92324,6e-05,11.22725]
[1777552705051,32.1,76302.35,0.0,-0.92324,6e-05,11.22725]
[1777552705080,32.1,76302.35,0.0,-0.92324,6e-05,11.22725]
[1777552705167,32.1,76304.94,0.0,-0.92309,6e-05,11.24438]
[1777552710203,32.1,76304.39,0.0,-0.92312,6e-05,11.24136]
[1777552711715,32.1,76304.39,0.0,-0.92312,6e-05,11.24136]
[1777552711762,32.1,76304.39,0.0,-0.92312,6e-05,11.24136]
[1777552711828,32.1,76304.39,0.0,-0.92312,6e-05,11.24136]
[1777552713152,32.1,76304.29,0.0,-0.92314,6e-05,11.23766]
[1777552713204,32.1,76304.29,0.0,-0.92314,6e-05,11.23766]
[1777552713326,32.1,76304.29,0.0,-0.92314,6e-05,11.23766]
[1777552713425,32.1,76302.54,0.0,-0.92324,6e-05,11.22644]
[1777552719266,32.1,76302.86,0.0,-0.92321,6e-05,11.22936]
[1777552724301,32.1,76303.64,0.0,-0.92316,6e-05,11.2351]
[1777552729336,32.1,76303.68,0.0,-0.92316,6e-05,11.23593]
[1777552734332,32.1,76303.78,0.0,-0.92315,6e-05,11.23704]
[1777552734384,32.1,76303.78,0.0,-0.92315,6e-05,11.23704]
[1777552734577,32.1,76303.78,0.0,-0.92315,6e-05,11.23704]
[1777552734624,32.1,76303.78,0.0,-0.92315,6e-05,11.23704]
[1777552734673,32.1,76303.78,0.0,-0.92315,6e-05,11.23704]
[1777552734825,32.1,76303.78,0.0,-0.92315,6e-05,11.23704]
[1777552734916,32.1,76303.82,0.0,-0.92314,6e-05,11.23741]
[1777552740413,32.1,76304.33,0.0,-0.92311,6e-05,11.24136]
[1777552745746,32.1,76303.32,0.0,-0.92316,6e-05,11.23513]
[1777552745770,32.1,76303.32,0.0,-0.92316,6e-05,11.23513]
[1777552745827,32.1,76303.32,0.0,-0.92316,6e-05,11.23513]
[1777552746541,32.1,76303.0,0.0,-0.92318,6e-05,11.23314]
[1777552746576,32.1,76303.0,0.0,-0.92318,6e-05,11.23314]
[1777552746780,32.1,76303.0,0.0,-0.92318,6e-05,11.23314]
[1777552746853,32.1,76303.0,0.0,-0.92318,6e-05,11.23314]
[1777552746954,32.1,76303.12,0.0,-0.92317,6e-05,11.23403]
[1777552749476,32.11,76308.06,0.0,-0.92288,6e-05,11.2667]
[1777552754511,32.11,76308.56,0.0,-0.92285,6e-05,11.27026]
[1777552757489,32.11,76308.57,0.0,-0.92285,6e-05,11.27044]
[1777552757541,32.11,76308.57,0.0,-0.92285,6e-05,11.27044]
[1777552757578,32.11,76308.57,0.0,-0.92285,6e-05,11.27044]
[1777552759570,32.11,76308.28,0.0,-0.92287,6e-05,11.26866]
[1777552759622,32.11,76308.28,0.0,-0.92287,6e-05,11.26866]
[1777552759826,32.11,76308.28,0.0,-0.92287,6e-05,11.26866]
[1777552759830,32.11,76308.63,0.0,-0.92285,6e-05,11.27102]
[1777552763994,32.11,76308.51,0.0,-0.92285,6e-05,11.27041]
[1777552764074,32.11,76308.51,0.0,-0.92285,6e-05,11.27041]
[1777552765534,32.11,76309.11,0.0,-0.92282,6e-05,11.27447]
[1777552765856,32.11,76309.11,0.0,-0.92282,6e-05,11.27447]
[1777552765881,32.11,76309.11,0.0,-0.92282,6e-05,11.27447]
[1777552766076,32.11,76309.11,0.0,-0.92282,6e-05,11.27447]
[1777552766103,32.11,76311.48,0.0,-0.92268,6e-05,11.29012]
[1777552771629,32.11,76312.07,0.0,-0.92266,6e-05,11.291]
[1777552776473,32.11,76310.71,0.0,-0.92274,6e-05,11.28225]
[1777552776540,32.11,76310.71,0.0,-0.92274,6e-05,11.28225]
[1777552776575,32.11,76310.71,0.0,-0.92274,6e-05,11.28225]
[1777552777072,32.11,76308.08,0.0,-0.92289,6e-05,11.26512]
[1777552779335,32.11,76307.45,0.0,-0.92292,6e-05,11.26108]
[1777552779345,32.11,76307.45,0.0,-0.92292,6e-05,11.26108]
[1777552779574,32.11,76307.45,0.0,-0.92292,6e-05,11.26108]
[1777552781044,32.11,76308.22,0.0,-0.92288,6e-05,11.26623]
[1777552781081,32.11,76308.22,0.0,-0.92288,6e-05,11.26623]
[1777552781701,32.11,76308.0,0.0,-0.92289,6e-05,11.26494]
[1777552785244,32.11,76308.71,0.0,-0.92285,6e-05,11.26986]
[1777552785296,32.11,76308.71,0.0,-0.92285,6e-05,11.26986]
[1777552785327,32.11,76308.71,0.0,-0.92285,6e-05,11.26986]
[1777552788207,32.11,76308.47,0.0,-0.92286,6e-05,11.26851]
[1777552788323,32.11,76308.47,0.0,-0.92286,6e-05,11.26851]
[1777552788692,32.11,76308.47,0.0,-0.92286,6e-05,11.26851]
[1777552790506,32.11,76307.87,0.0,-0.92289,6e-05,11.26473]
[1777552790558,32.11,76307.87,0.0,-0.92289,6e-05,11.26473]
[1777552790574,32.11,76307.87,0.0,-0.92289,6e-05,11.26473]
[1777552790763,32.11,76307.49,0.0,-0.92291,6e-05,11.26233]
[1777552794427,32.11,76308.29,0.0,-0.92287,6e-05,11.26784]
[1777552794479,32.11,76308.29,0.0,-0.92287,6e-05,11.26784]
[1777552794574,32.11,76308.29,0.0,-0.92287,6e-05,11.26784]
[1777552798603,32.11,76307.77,0.0,-0.92289,6e-05,11.26476]
[1777552798655,32.11,76307.77,0.0,-0.92289,6e-05,11.26476]
[1777552798825,32.11,76307.77,0.0,-0.92289,6e-05,11.26476]
[1777552798926,32.11,76307.77,0.0,-0.92289,6e-05,11.26484]
[1777552804564,32.11,76309.63,0.0,-0.92278,6e-05,11.27748]
[1777552804581,32.11,76309.63,0.0,-0.92278,6e-05,11.27748]
[1777552804590,32.11,76309.63,0.0,-0.92278,6e-05,11.27748]
[1777552804825,32.11,76309.63,0.0,-0.92278,6e-05,11.27748]
[1777552805112,32.11,76309.63,0.0,-0.92278,6e-05,11.27748]
[1777552805131,32.11,76309.63,0.0,-0.92278,6e-05,11.27748]
[1777552805585,32.11,76311.85,0.0,-0.92265,6e-05,11.29213]
[1777552805869,32.11,76313.51,0.0,-0.92255,6e-05,11.30309]
[1777552807329,32.11,76315.92,0.0,-0.92241,6e-05,11.31897]
[1777552807883,32.11,76315.8,0.0,-0.92242,6e-05,11.31818]
[1777552809792,32.11,76316.6,0.0,-0.92237,6e-05,11.32346]
[1777552809826,32.11,76316.6,0.0,-0.92237,6e-05,11.32346]
[1777552809844,32.11,76316.6,0.0,-0.92237,6e-05,11.32346]
[1777552811394,32.11,76316.41,0.0,-0.92239,6e-05,11.32224]
[1777552811574,32.11,76316.41,0.0,-0.92239,6e-05,11.32224]
[1777552813424,32.11,76316.9,0.0,-0.92236,6e-05,11.32549]
[1777552813476,32.11,76316.9,0.0,-0.92236,6e-05,11.32549]
[1777552813575,32.11,76316.9,0.0,-0.92236,6e-05,11.32549]
[1777552813925,32.11,76316.72,0.0,-0.92237,6e-05,11.32432]
[1777552816946,32.11,76308.41,0.0,-0.92285,6e-05,11.26976]
[1777552817939,32.11,76308.41,0.0,-0.92285,6e-05,11.26976]
[1777552818079,32.11,76308.41,0.0,-0.92285,6e-05,11.26976]
[1777552817953,32.11,76306.49,0.0,-0.92296,6e-05,11.25719]
[1777552818832,32.11,76306.49,0.0,-0.92296,6e-05,11.25719]
[1777552818874,32.11,76306.49,0.0,-0.92296,6e-05,11.25719]
[1777552819076,32.11,76306.49,0.0,-0.92296,6e-05,11.25719]
[1777552818960,32.11,76306.54,0.0,-0.92295,6e-05,11.25763]
[1777552823998,32.11,76303.73,0.0,-0.92311,6e-05,11.23983]
[1777552824215,32.11,76303.73,0.0,-0.92311,6e-05,11.23983]
[1777552824264,32.11,76303.73,0.0,-0.92311,6e-05,11.23983]
[1777552824323,32.11,76303.73,0.0,-0.92311,6e-05,11.23983]
[1777552827508,32.11,76304.64,0.0,-0.92305,6e-05,11.24622]
[1777552827575,32.11,76304.64,0.0,-0.92305,6e-05,11.24622]
[1777552827854,32.11,76304.64,0.0,-0.92305,6e-05,11.24622]
[1777552828028,32.11,76310.36,0.0,-0.92272,6e-05,11.28391]
[1777552829730,32.11,76309.51,0.0,-0.92277,6e-05,11.27846]
[1777552829782,32.11,76309.51,0.0,-0.92277,6e-05,11.27846]
[1777552829825,32.11,76309.51,0.0,-0.92277,6e-05,11.27846]
[1777552832023,32.11,76308.06,0.0,-0.92287,6e-05,11.26592]
[1777552832075,32.11,76308.06,0.0,-0.92287,6e-05,11.26592]
[1777552832124,32.11,76306.56,0.0,-0.92296,6e-05,11.25627]
[1777552837126,32.11,76308.0,0.0,-0.92287,6e-05,11.26623]
[1777552839055,32.11,76307.87,0.0,-0.92288,6e-05,11.26547]
[1777552839074,32.11,76307.87,0.0,-0.92288,6e-05,11.26547]
[1777552839107,32.11,76307.87,0.0,-0.92288,6e-05,11.26547]
[1777552841998,32.11,76306.85,0.0,-0.92293,6e-05,11.25908]
[1777552842073,32.11,76306.85,0.0,-0.92293,6e-05,11.25908]
[1777552847160,32.12,76306.65,0.0,-0.92294,6e-05,11.25837]
[1777552849335,32.12,76305.48,0.0,-0.923,6e-05,11.2509]
[1777552849388,32.12,76305.48,0.0,-0.923,6e-05,11.2509]
[1777552850182,32.12,76305.23,0.0,-0.92302,6e-05,11.24938]
[1777552850393,32.12,76305.23,0.0,-0.92302,6e-05,11.24938]
[1777552850445,32.12,76305.23,0.0,-0.92302,6e-05,11.24938]
[1777552850584,32.12,76305.23,0.0,-0.92302,6e-05,11.24938]
[1777552851190,32.12,76304.09,0.0,-0.92308,6e-05,11.24201]
[1777552855330,32.12,76303.8,0.0,-0.9231,6e-05,11.24048]
[1777552855382,32.12,76303.8,0.0,-0.9231,6e-05,11.24048]
[1777552855576,32.12,76303.8,0.0,-0.9231,6e-05,11.24048]
[1777552856086,32.12,76303.8,0.0,-0.9231,6e-05,11.24048]
[1777552856139,32.12,76303.8,0.0,-0.9231,6e-05,11.24048]
[1777552856175,32.12,76303.53,0.0,-0.92311,6e-05,11.23895]
[1777552856324,32.12,76303.53,0.0,-0.92311,6e-05,11.23895]
[1777552861054,32.12,76303.11,0.0,-0.92313,6e-05,11.23656]
[1777552861075,32.12,76303.11,0.0,-0.92313,6e-05,11.23656]
[1777552861106,32.12,76303.11,0.0,-0.92313,6e-05,11.23656]
[1777552861304,32.12,76302.66,0.0,-0.92315,6e-05,11.23386]
[1777552861326,32.12,76302.66,0.0,-0.92315,6e-05,11.23386]
[1777552861675,32.12,76303.06,0.0,-0.92313,6e-05,11.23648]
[1777552866073,32.12,76302.79,0.0,-0.92314,6e-05,11.23504]
[1777552866125,32.12,76302.79,0.0,-0.92314,6e-05,11.23504]
[1777552866176,32.12,76302.67,0.0,-0.92315,6e-05,11.2345]
[1777552866328,32.12,76302.67,0.0,-0.92315,6e-05,11.2345]
[1777552867155,32.12,76302.67,0.0,-0.92315,6e-05,11.2345]
[1777552867221,32.12,76302.73,0.0,-0.92315,6e-05,11.23489]
[1777552867333,32.12,76302.73,0.0,-0.92315,6e-05,11.23489]
[1777552872903,32.12,76301.27,0.0,-0.92322,6e-05,11.22596]
[1777552879392,32.12,76301.27,0.0,-0.92321,6e-05,11.22696]
[1777552885497,32.12,76301.12,0.0,-0.92322,6e-05,11.22668]
[1777552889130,32.12,76300.98,0.0,-0.92322,6e-05,11.22588]
[1777552889328,32.12,76300.98,0.0,-0.92322,6e-05,11.22622]
[1777552890530,32.12,76288.19,0.0,-0.92395,6e-05,11.14273]
[1777552891539,32.12,76284.97,0.0,-0.92415,6e-05,11.11882]
[1777552894560,32.12,76289.58,0.0,-0.92388,6e-05,11.14966]
[1777552896530,32.12,76293.14,0.0,-0.92368,6e-05,11.17313]
[1777552896582,32.12,76293.14,0.0,-0.92368,6e-05,11.17313]
[1777552898105,32.12,76293.17,0.0,-0.92368,6e-05,11.1735]
[1777552898157,32.12,76293.17,0.0,-0.92368,6e-05,11.1735]
[1777552898146,32.12,76292.79,0.0,-0.92369,6e-05,11.17137]
[1777552898326,32.12,76292.79,0.0,-0.92369,6e-05,11.17137]
[1777552898587,32.12,76292.1,0.0,-0.92373,6e-05,11.16686]
[1777552900792,32.12,76290.4,0.0,-0.92383,6e-05,11.15594]
[1777552900826,32.12,76290.4,0.0,-0.92383,6e-05,11.15594]
[1777552903343,32.13,76286.23,0.0,-0.92406,6e-05,11.12936]
[1777552903395,32.13,76286.23,0.0,-0.92406,6e-05,11.12936]
[1777552903575,32.13,76286.23,0.0,-0.92406,6e-05,11.12936]
[1777552903623,32.13,76285.79,0.0,-0.92408,6e-05,11.12672]
[1777552908890,32.13,76285.8,0.0,-0.92408,6e-05,11.12769]
[1777552908942,32.13,76285.8,0.0,-0.92408,6e-05,11.12769]
[1777552909074,32.13,76285.8,0.0,-0.92408,6e-05,11.12769]
[1777552909902,32.13,76284.9,0.0,-0.92412,6e-05,11.12228]
[1777552909954,32.13,76284.9,0.0,-0.92412,6e-05,11.12228]
[1777552910075,32.13,76284.9,0.0,-0.92412,6e-05,11.12228]
[1777552910176,32.13,76284.84,0.0,-0.92412,6e-05,11.12213]
[1777552912686,32.13,76279.55,0.0,-0.92442,6e-05,11.0882]
[1777552914561,32.13,76276.55,0.0,-0.92459,6e-05,11.06898]
[1777552914580,32.13,76276.55,0.0,-0.92459,6e-05,11.06898]
[1777552915247,32.13,76276.55,0.0,-0.92459,6e-05,11.06898]
[1777552915670,32.13,76275.6,0.0,-0.92464,6e-05,11.06313]
[1777552915681,32.13,76275.6,0.0,-0.92464,6e-05,11.06313]
[1777552915825,32.13,76275.6,0.0,-0.92464,6e-05,11.06313]
[1777552915833,32.13,76275.34,0.0,-0.92465,6e-05,11.06177]
[1777552921749,32.13,76275.03,0.0,-0.92465,6e-05,11.0618]
[1777552923410,32.13,76276.95,0.0,-0.92454,6e-05,11.07462]
[1777552923462,32.13,76276.95,0.0,-0.92454,6e-05,11.07462]
[1777552923580,32.13,76276.95,0.0,-0.92454,6e-05,11.07462]
[1777552924668,32.13,76276.48,0.0,-0.92456,6e-05,11.07188]
[1777552924720,32.13,76276.48,0.0,-0.92456,6e-05,11.07188]
[1777552924830,32.13,76276.48,0.0,-0.92456,6e-05,11.07188]
[1777552924931,32.13,76277.46,0.0,-0.92451,6e-05,11.07858]
[1777552930812,32.14,76277.36,0.0,-0.92449,6e-05,11.07983]
[1777552932820,32.14,76275.23,0.0,-0.92461,6e-05,11.06631]
[1777552932872,32.14,76275.23,0.0,-0.92461,6e-05,11.06631]
[1777552933075,32.14,76275.23,0.0,-0.92461,6e-05,11.06631]
[1777552933342,32.14,76274.67,0.0,-0.92464,6e-05,11.06301]
[1777552933394,32.14,76274.67,0.0,-0.92464,6e-05,11.06301]
[1777552933578,32.14,76274.67,0.0,-0.92464,6e-05,11.06301]
[1777552933833,32.14,76275.5,0.0,-0.92459,6e-05,11.06875]
[1777552938011,32.14,76277.56,0.0,-0.92446,6e-05,11.08309]
[1777552938063,32.14,76277.56,0.0,-0.92446,6e-05,11.08309]
[1777552938075,32.14,76277.56,0.0,-0.92446,6e-05,11.08309]
[1777552938624,32.14,76278.55,0.0,-0.9244,6e-05,11.09015]
[1777552938668,32.14,76278.55,0.0,-0.9244,6e-05,11.09015]
[1777552938824,32.14,76278.55,0.0,-0.9244,6e-05,11.09015]
[1777552938868,32.14,76278.37,0.0,-0.92441,6e-05,11.08898]
[1777552943904,32.14,76277.62,0.0,-0.92444,6e-05,11.08566]
[1777552945993,32.14,76277.44,0.0,-0.92445,6e-05,11.0848]
[1777552946061,32.14,76277.44,0.0,-0.92445,6e-05,11.0848]
[1777552946074,32.14,76277.44,0.0,-0.92445,6e-05,11.0848]
[1777552946307,32.14,76277.03,0.0,-0.92447,6e-05,11.08246]
[1777552946333,32.14,76277.03,0.0,-0.92447,6e-05,11.08246]
[1777552946359,32.14,76277.03,0.0,-0.92447,6e-05,11.08246]
[1777552946947,32.14,76277.03,0.0,-0.92447,6e-05,11.08246]
[1777552947076,32.14,76277.03,0.0,-0.92447,6e-05,11.08246]
[1777552947177,32.14,76274.26,0.0,-0.92462,6e-05,11.06478]
[1777552952968,32.15,76270.94,0.0,-0.92481,6e-05,11.04232]
[1777552953349,32.15,76270.94,0.0,-0.92481,6e-05,11.04232]
[1777552953403,32.15,76270.94,0.0,-0.92481,6e-05,11.04232]
[1777552953580,32.15,76270.94,0.0,-0.92481,6e-05,11.04232]
[1777552954414,32.15,76270.37,0.0,-0.92484,6e-05,11.03901]
[1777552954429,32.15,76270.37,0.0,-0.92484,6e-05,11.03901]
[1777552954481,32.15,76270.37,0.0,-0.92484,6e-05,11.03901]
[1777552954584,32.15,76270.37,0.0,-0.92484,6e-05,11.03901]
[1777552954982,32.15,76268.52,0.0,-0.92494,6e-05,11.0274]
[1777552958422,32.15,76271.73,0.0,-0.92475,6e-05,11.0494]
[1777552958474,32.15,76271.73,0.0,-0.92475,6e-05,11.0494]
[1777552958575,32.15,76271.73,0.0,-0.92475,6e-05,11.0494]
[1777552960665,32.15,76268.21,0.0,-0.92494,6e-05,11.02728]
[1777552960824,32.15,76268.21,0.0,-0.92494,6e-05,11.02728]
[1777552960922,32.15,76268.21,0.0,-0.92494,6e-05,11.02728]
[1777552961073,32.15,76268.21,0.0,-0.92494,6e-05,11.02728]
[1777552961174,32.15,76267.47,0.0,-0.92498,6e-05,11.02287]
[1777552964827,32.15,76264.86,0.0,-0.92512,6e-05,11.00713]
[1777552964879,32.15,76264.86,0.0,-0.92512,6e-05,11.00713]
[1777552965078,32.15,76264.86,0.0,-0.92512,6e-05,11.00713]
[1777552966373,32.15,76264.67,0.0,-0.92512,6e-05,11.0067]
[1777552966425,32.15,76264.67,0.0,-0.92512,6e-05,11.0067]
[1777552966580,32.15,76264.67,0.0,-0.92512,6e-05,11.0067]
[1777552967066,32.15,76264.31,0.0,-0.92514,6e-05,11.00423]
[1777552972101,32.15,76266.82,0.0,-0.92501,6e-05,11.01973]
[1777552973261,32.15,76266.82,0.0,-0.92501,6e-05,11.01973]
[1777552973325,32.15,76266.82,0.0,-0.92501,6e-05,11.01973]
[1777552973340,32.15,76268.59,0.0,-0.92491,6e-05,11.03104]
[1777552974738,32.15,76267.15,0.0,-0.92499,6e-05,11.02153]
[1777552974790,32.15,76267.15,0.0,-0.92499,6e-05,11.02153]
[1777552974825,32.15,76267.15,0.0,-0.92499,6e-05,11.02153]
[1777552975122,32.15,76268.3,0.0,-0.92493,6e-05,11.02878]
[1777552978193,32.15,76268.37,0.0,-0.92493,6e-05,11.02864]
[1777552978245,32.15,76268.37,0.0,-0.92493,6e-05,11.02864]
[1777552978328,32.15,76268.37,0.0,-0.92493,6e-05,11.02864]
[1777552983178,32.15,76274.96,0.0,-0.92457,6e-05,11.07034]
[1777552983614,32.15,76274.96,0.0,-0.92457,6e-05,11.07034]
[1777552983718,32.15,76274.96,0.0,-0.92457,6e-05,11.07034]
[1777552983827,32.15,76274.96,0.0,-0.92457,6e-05,11.07034]
[1777552985097,32.15,76278.02,0.0,-0.92439,6e-05,11.09]
[1777552985149,32.15,76278.02,0.0,-0.92439,6e-05,11.09]
[1777552985250,32.15,76280.48,0.0,-0.92426,6e-05,11.10543]
[1777552991110,32.15,76278.56,0.0,-0.92438,6e-05,11.09166]
[1777552991162,32.15,76278.56,0.0,-0.92438,6e-05,11.09166]
[1777552991328,32.15,76278.56,0.0,-0.92438,6e-05,11.09166]
[1777552991714,32.15,76279.07,0.0,-0.92436,6e-05,11.09438]
[1777552991765,32.15,76279.07,0.0,-0.92436,6e-05,11.09438]
[1777552991825,32.15,76279.07,0.0,-0.92436,6e-05,11.09438]
[1777552991876,32.15,76279.07,0.0,-0.92436,6e-05,11.09438]
[1777552992080,32.15,76279.07,0.0,-0.92436,6e-05,11.09438]
[1777552992243,32.15,76277.61,0.0,-0.92444,6e-05,11.08459]
[1777552996944,32.14,76278.31,0.0,-0.92441,6e-05,11.088]
[1777552996995,32.14,76278.31,0.0,-0.92441,6e-05,11.088]
[1777552997076,32.14,76278.31,0.0,-0.92441,6e-05,11.088]
[1777552997254,32.14,76278.31,0.0,-0.92441,6e-05,11.088]
[1777552997307,32.14,76278.31,0.0,-0.92441,6e-05,11.088]
[1777552997326,32.14,76278.31,0.0,-0.92441,6e-05,11.088]
[1777552997278,32.14,76278.11,0.0,-0.92443,6e-05,11.08642]
[1777552998285,32.14,76278.12,0.0,-0.92443,6e-05,11.0862]
[1777553003320,32.14,76278.57,0.0,-0.92442,6e-05,11.08773]
[1777553009684,32.14,76278.38,0.0,-0.92444,6e-05,11.0854]
[1777553009778,32.14,76278.38,0.0,-0.92444,6e-05,11.0854]
[1777553009826,32.14,76278.38,0.0,-0.92444,6e-05,11.0854]
[1777553010972,32.14,76279.64,0.0,-0.92437,6e-05,11.09306]
[1777553011024,32.14,76279.64,0.0,-0.92437,6e-05,11.09306]
[1777553011075,32.14,76279.64,0.0,-0.92437,6e-05,11.09306]
[1777553011176,32.14,76280.13,0.0,-0.92436,6e-05,11.09282]
[1777553014019,32.14,76280.1,0.0,-0.92437,6e-05,11.09206]
[1777553015524,32.14,76277.32,0.0,-0.92453,6e-05,11.07342]
[1777553015576,32.14,76277.32,0.0,-0.92453,6e-05,11.07342]
[1777553015828,32.14,76277.32,0.0,-0.92453,6e-05,11.07342]
[1777553015842,32.14,76277.34,0.0,-0.92453,6e-05,11.0733]
[1777553020438,32.14,76270.19,0.0,-0.92495,6e-05,11.02565]
[1777553022170,32.14,76270.19,0.0,-0.92495,6e-05,11.02565]
[1777553022222,32.14,76270.19,0.0,-0.92495,6e-05,11.02565]
[1777553022324,32.14,76270.19,0.0,-0.92495,6e-05,11.02565]
[1777553022375,32.13,76268.83,0.0,-0.92503,6e-05,11.0165]
[1777553027487,32.13,76266.63,0.0,-0.92516,6e-05,11.0015]
[1777553033073,32.13,76265.52,0.0,-0.92523,6e-05,10.99371]
[1777553033125,32.13,76265.52,0.0,-0.92523,6e-05,10.99371]
[1777553033325,32.13,76265.52,0.0,-0.92523,6e-05,10.99371]
[1777553033174,32.13,76265.44,0.0,-0.92524,6e-05,10.99304]
[1777553038564,32.13,76264.64,0.0,-0.92529,6e-05,10.98699]
[1777553040111,32.13,76264.64,0.0,-0.92529,6e-05,10.98699]
[1777553040237,32.13,76264.64,0.0,-0.92529,6e-05,10.98699]
[1777553040333,32.13,76264.64,0.0,-0.92529,6e-05,10.98699]
[1777553040378,32.13,76264.84,0.0,-0.92528,6e-05,10.98802]
[1777553043330,32.13,76264.68,0.0,-0.92529,6e-05,10.98686]
[1777553048781,32.13,76263.91,0.0,-0.92534,6e-05,10.98118]
[1777553048880,32.13,76247.81,0.0,-0.92624,6e-05,10.87708]
[1777553049643,32.13,76233.9,0.0,-0.92702,6e-05,10.7877]
[1777553050650,32.13,76232.21,0.0,-0.92711,6e-05,10.77705]
[1777553051999,32.13,76232.21,0.0,-0.92711,6e-05,10.77705]
[1777553052961,32.13,76234.57,0.0,-0.92698,6e-05,10.79238]
[1777553053014,32.13,76234.57,0.0,-0.92698,6e-05,10.79238]
[1777553053077,32.13,76234.57,0.0,-0.92698,6e-05,10.79238]
[1777553053771,32.13,76235.5,0.0,-0.92692,6e-05,10.79852]
[1777553053823,32.13,76235.5,0.0,-0.92692,6e-05,10.79852]
[1777553054086,32.13,76235.5,0.0,-0.92692,6e-05,10.79852]
[1777553054169,32.13,76235.61,0.0,-0.92692,6e-05,10.7994]
[1777553059713,32.13,76234.93,0.0,-0.92695,6e-05,10.79606]
[1777553064747,32.13,76235.46,0.0,-0.92691,6e-05,10.80036]
[1777553065754,32.13,76230.54,0.0,-0.92718,6e-05,10.76899]
[1777553068338,32.13,76227.83,0.0,-0.92732,6e-05,10.75212]
[1777553069936,32.13,76226.59,0.0,-0.92739,6e-05,10.74444]
[1777553069990,32.13,76226.59,0.0,-0.92739,6e-05,10.74444]
[1777553070084,32.13,76226.59,0.0,-0.92739,6e-05,10.74444]
[1777553070185,32.14,76226.8,0.0,-0.92738,6e-05,10.74605]
[1777553076258,32.14,76229.96,0.0,-0.92721,6e-05,10.76452]
[1777553076329,32.14,76229.96,0.0,-0.92721,6e-05,10.76452]
[1777553076374,32.14,76229.96,0.0,-0.92721,6e-05,10.76452]
[1777553076359,32.14,76234.66,0.0,-0.92695,6e-05,10.79506]
[1777553076725,32.14,76234.66,0.0,-0.92695,6e-05,10.79506]
[1777553076833,32.14,76234.66,0.0,-0.92695,6e-05,10.79506]
[1777553076838,32.14,76235.32,0.0,-0.92691,6e-05,10.79929]
[1777553079859,32.14,76230.41,0.0,-0.92718,6e-05,10.76832]
[1777553081065,32.14,76230.41,0.0,-0.92718,6e-05,10.76832]
[1777553081078,32.14,76230.41,0.0,-0.92718,6e-05,10.76832]
[1777553081084,32.14,76230.41,0.0,-0.92718,6e-05,10.76832]
[1777553081166,32.14,76228.25,0.0,-0.92729,6e-05,10.7547]
[1777553081527,32.14,76228.25,0.0,-0.92729,6e-05,10.7547]
[1777553081582,32.14,76228.25,0.0,-0.92729,6e-05,10.7547]
[1777553081873,32.14,76228.62,0.0,-0.92727,6e-05,10.75731]
[1777553086908,32.14,76227.67,0.0,-0.92731,6e-05,10.75239]
[1777553090375,32.14,76227.73,0.0,-0.92731,6e-05,10.75325]
[1777553090411,32.14,76227.73,0.0,-0.92731,6e-05,10.75325]
[1777553090579,32.14,76227.0,0.0,-0.92734,6e-05,10.74881]
[1777553090935,32.14,76227.13,0.0,-0.92733,6e-05,10.74989]
[1777553094964,32.14,76222.43,0.0,-0.92758,6e-05,10.72085]
[1777553096568,32.14,76220.5,0.0,-0.92769,6e-05,10.70882]
[1777553096575,32.14,76220.5,0.0,-0.92769,6e-05,10.70882]
[1777553096620,32.14,76220.5,0.0,-0.92769,6e-05,10.70882]
[1777553096978,32.14,76219.67,0.0,-0.92773,6e-05,10.70384]
[1777553102013,32.15,76219.36,0.0,-0.92773,6e-05,10.70346]
[1777553103013,32.15,76219.36,0.0,-0.92773,6e-05,10.70346]
[1777553103019,32.15,76219.36,0.0,-0.92773,6e-05,10.70346]
[1777553103075,32.15,76219.36,0.0,-0.92773,6e-05,10.70346]
[1777553103114,32.15,76218.51,0.0,-0.92778,5e-05,10.69836]
[1777553106306,32.15,76218.05,0.0,-0.9278,5e-05,10.69609]
[1777553106327,32.15,76218.05,0.0,-0.9278,5e-05,10.69609]
[1777553106381,32.15,76218.05,0.0,-0.9278,5e-05,10.69609]
[1777553106377,32.15,76224.1,0.0,-0.92746,6e-05,10.73536]
[1777553106469,32.15,76224.1,0.0,-0.92746,6e-05,10.73536]
[1777553106578,32.15,76224.1,0.0,-0.92746,6e-05,10.73536]
[1777553107048,32.15,76234.82,0.0,-0.92687,6e-05,10.80404]
[1777553108055,32.15,76237.83,0.0,-0.9267,6e-05,10.82353]
[1777553111076,32.15,76241.28,0.0,-0.9265,6e-05,10.84613]
[1777553112502,32.15,76241.77,0.0,-0.92647,6e-05,10.84939]
[1777553112520,32.15,76241.77,0.0,-0.92647,6e-05,10.84939]
[1777553112577,32.15,76241.77,0.0,-0.92647,6e-05,10.84939]
[1777553113089,32.15,76240.61,0.0,-0.92654,6e-05,10.84203]
[1777553116111,32.15,76249.25,0.0,-0.92605,6e-05,10.89797]
[1777553117117,32.15,76252.88,0.0,-0.92585,6e-05,10.9214]
[1777553119132,32.15,76247.01,0.0,-0.92618,6e-05,10.88352]
[1777553119499,32.15,76247.01,0.0,-0.92618,6e-05,10.88352]
[1777553119551,32.15,76247.01,0.0,-0.92618,6e-05,10.88352]
[1777553119575,32.15,76247.01,0.0,-0.92618,6e-05,10.88352]
[1777553120139,32.15,76247.3,0.0,-0.92616,6e-05,10.88543]
[1777553125174,32.15,76247.85,0.0,-0.92613,6e-05,10.88914]
[1777553128194,32.15,76251.79,0.0,-0.92591,6e-05,10.91458]
[1777553128589,32.15,76251.79,0.0,-0.92591,6e-05,10.91458]
[1777553128641,32.15,76251.79,0.0,-0.92591,6e-05,10.91458]
[1777553128829,32.15,76251.79,0.0,-0.92591,6e-05,10.91458]
[1777553129202,32.15,76251.56,0.0,-0.92592,6e-05,10.91307]
[1777553134237,32.15,76251.9,0.0,-0.92592,6e-05,10.91203]
[1777553136871,32.15,76254.76,0.0,-0.92576,6e-05,10.93045]
[1777553136923,32.15,76254.76,0.0,-0.92576,6e-05,10.93045]
[1777553137073,32.15,76254.76,0.0,-0.92576,6e-05,10.93045]
[1777553137258,32.15,76255.14,0.0,-0.92574,6e-05,10.93286]
[1777553140279,32.15,76258.33,0.0,-0.92556,6e-05,10.95332]
[1777553142480,32.15,76258.41,0.0,-0.92556,6e-05,10.95376]
[1777553142541,32.15,76260.09,0.0,-0.92546,6e-05,10.96454]
[1777553142575,32.15,76260.09,0.0,-0.92546,6e-05,10.96454]
[1777553143300,32.15,76260.05,0.0,-0.92547,6e-05,10.9642]
[1777553146321,32.15,76262.68,0.0,-0.92532,6e-05,10.98093]
[1777553147460,32.15,76262.68,0.0,-0.92532,6e-05,10.98093]
[1777553147514,32.15,76262.39,0.0,-0.92534,6e-05,10.97895]
[1777553148078,32.15,76262.39,0.0,-0.92534,6e-05,10.97895]
[1777553148335,32.15,76261.72,0.0,-0.92538,6e-05,10.97449]
[1777553153370,32.15,76260.64,0.0,-0.92544,6e-05,10.96694]
[1777553158405,32.15,76261.46,0.0,-0.9254,6e-05,10.97165]
[1777553160419,32.15,76265.69,0.0,-0.92517,6e-05,10.99878]
[1777553165454,32.15,76265.37,0.0,-0.92519,6e-05,10.99574]
[1777553170489,32.14,76266.98,0.0,-0.92511,6e-05,11.00531]
[1777553172503,32.14,76263.98,0.0,-0.92528,6e-05,10.98552]
[1777553174517,32.14,76259.97,0.0,-0.92551,6e-05,10.9593]
[1777553177538,32.14,76255.87,0.0,-0.92575,6e-05,10.93199]
[1777553181566,32.14,76258.98,0.0,-0.92558,6e-05,10.95178]
[1777553183580,32.14,76261.61,0.0,-0.92543,6e-05,10.96857]
[1777553185314,32.14,76261.61,0.0,-0.92543,6e-05,10.96857]
[1777553185494,32.14,76261.61,0.0,-0.92543,6e-05,10.96857]
[1777553185594,32.14,76261.15,0.0,-0.92546,6e-05,10.96534]
[1777553190362,32.14,76262.84,0.0,-0.92537,6e-05,10.97541]
[1777553190414,32.14,76262.84,0.0,-0.92537,6e-05,10.97541]
[1777553190440,32.14,76262.77,0.0,-0.92539,6e-05,10.97373]
[1777553190712,32.14,76262.77,0.0,-0.92539,6e-05,10.97373]
[1777553193435,32.14,76261.93,0.0,-0.92546,6e-05,10.96456]
[1777553193483,32.14,76261.93,0.0,-0.92546,6e-05,10.96456]
[1777553193574,32.14,76261.96,0.0,-0.92547,6e-05,10.96358]
[1777553198110,32.13,76258.27,0.0,-0.92569,6e-05,10.93797]
[1777553198232,32.13,76258.27,0.0,-0.92569,6e-05,10.93797]
[1777553198331,32.13,76258.27,0.0,-0.92569,6e-05,10.93797]
[1777553198738,32.13,76257.49,0.0,-0.92573,6e-05,10.93289]
[1777553198800,32.13,76257.49,0.0,-0.92573,6e-05,10.93289]
[1777553198825,32.13,76257.49,0.0,-0.92573,6e-05,10.93289]
[1777553198887,32.13,76257.87,0.0,-0.92571,6e-05,10.93531]
[1777553201705,32.13,76264.3,0.0,-0.92535,6e-05,10.97675]
[1777553203615,32.13,76263.35,0.0,-0.92541,6e-05,10.9705]
[1777553203825,32.13,76263.35,0.0,-0.92541,6e-05,10.9705]
[1777553204670,32.13,76264.48,0.0,-0.92534,6e-05,10.97773]
[1777553204714,32.13,76264.48,0.0,-0.92534,6e-05,10.97773]
[1777553204826,32.13,76264.48,0.0,-0.92534,6e-05,10.97773]
[1777553204872,32.13,76264.49,0.0,-0.92534,6e-05,10.97769]
[1777553208496,32.13,76263.08,0.0,-0.92541,6e-05,10.9699]
[1777553208544,32.13,76263.08,0.0,-0.92541,6e-05,10.9699]
[1777553208574,32.14,76264.22,0.0,-0.92534,6e-05,10.97772]
[1777553213794,32.14,76263.92,0.0,-0.92534,6e-05,10.97793]
[1777553218120,32.14,76265.16,0.0,-0.92526,6e-05,10.98722]
[1777553218205,32.14,76265.16,0.0,-0.92526,6e-05,10.98722]
[1777553218327,32.14,76265.16,0.0,-0.92526,6e-05,10.98722]
[1777553218990,32.14,76265.15,0.0,-0.92526,6e-05,10.98757]
[1777553219039,32.14,76265.15,0.0,-0.92526,6e-05,10.98757]
[1777553219076,32.14,76265.15,0.0,-0.92526,6e-05,10.98757]
[1777553219140,32.14,76266.61,0.0,-0.92517,6e-05,10.99744]
[1777553223419,32.14,76265.15,0.0,-0.92524,6e-05,10.98916]
[1777553223471,32.14,76265.15,0.0,-0.92524,6e-05,10.98916]
[1777553223576,32.14,76265.15,0.0,-0.92524,6e-05,10.98916]
[1777553223977,32.14,76266.34,0.0,-0.92517,6e-05,10.99767]
[1777553224029,32.14,76266.34,0.0,-0.92517,6e-05,10.99767]
[1777553224074,32.14,76266.34,0.0,-0.92517,6e-05,10.99767]
[1777553224079,32.14,76266.26,0.0,-0.92517,6e-05,10.99715]
[1777553228367,32.15,76265.51,0.0,-0.9252,6e-05,10.99348]
[1777553228514,32.15,76265.51,0.0,-0.9252,6e-05,10.99348]
[1777553228576,32.15,76265.51,0.0,-0.9252,6e-05,10.99348]
[1777553228507,32.15,76270.47,0.0,-0.92492,6e-05,11.02637]
[1777553229227,32.15,76270.47,0.0,-0.92492,6e-05,11.02637]
[1777553229279,32.15,76270.47,0.0,-0.92492,6e-05,11.02637]
[1777553229329,32.15,76270.47,0.0,-0.92492,6e-05,11.02637]
[1777553229430,32.15,76271.73,0.0,-0.92485,6e-05,11.03454]
[1777553234481,32.15,76270.74,0.0,-0.92489,6e-05,11.02977]
[1777553236955,32.15,76277.2,0.0,-0.92451,6e-05,11.07265]
[1777553238313,32.15,76277.2,0.0,-0.92451,6e-05,11.07265]
[1777553238326,32.15,76277.2,0.0,-0.92451,6e-05,11.07265]
[1777553238458,32.15,76277.2,0.0,-0.92451,6e-05,11.07265]
[1777553239766,32.15,76279.22,0.0,-0.92439,6e-05,11.0863]
[1777553239818,32.15,76279.22,0.0,-0.92439,6e-05,11.0863]
[1777553239833,32.15,76279.22,0.0,-0.92439,6e-05,11.0863]
[1777553239976,32.15,76278.96,0.0,-0.92441,6e-05,11.08486]
[1777553245316,32.15,76278.69,0.0,-0.92441,6e-05,11.08413]
[1777553245324,32.15,76278.69,0.0,-0.92441,6e-05,11.08413]
[1777553245368,32.15,76278.69,0.0,-0.92441,6e-05,11.08413]
[1777553246976,32.15,76282.0,0.0,-0.92422,6e-05,11.10615]
[1777553247082,32.15,76282.0,0.0,-0.92422,6e-05,11.10615]
[1777553248350,32.15,76283.76,0.0,-0.92412,6e-05,11.11783]
[1777553248402,32.15,76283.76,0.0,-0.92412,6e-05,11.11783]
[1777553248573,32.15,76283.76,0.0,-0.92412,6e-05,11.11783]
[1777553248429,32.15,76284.8,0.0,-0.92406,6e-05,11.12481]
[1777553254103,32.16,76283.95,0.0,-0.92411,6e-05,11.11715]
[1777553260117,32.16,76285.8,0.0,-0.92399,6e-05,11.13074]
[1777553265153,32.16,76287.55,0.0,-0.92388,6e-05,11.14318]
[1777553267535,32.16,76288.6,0.0,-0.92382,6e-05,11.15023]
[1777553267574,32.16,76288.6,0.0,-0.92382,6e-05,11.15023]
[1777553268385,32.16,76288.29,0.0,-0.92384,6e-05,11.14839]
[1777553268438,32.16,76288.29,0.0,-0.92384,6e-05,11.14839]
[1777553268575,32.16,76288.29,0.0,-0.92384,6e-05,11.14839]
[1777553268486,32.16,76288.42,0.0,-0.92383,6e-05,11.14943]
[1777553270082,32.16,76288.64,0.0,-0.92382,6e-05,11.15106]
[1777553270325,32.16,76288.64,0.0,-0.92382,6e-05,11.15106]
[1777553273367,32.16,76286.64,0.0,-0.92392,6e-05,11.13865]
[1777553273411,32.16,76286.64,0.0,-0.92392,6e-05,11.13865]
[1777553273578,32.16,76286.64,0.0,-0.92392,6e-05,11.13865]
[1777553273682,32.16,76286.64,0.0,-0.92392,6e-05,11.13886]
[1777553273727,32.16,76286.64,0.0,-0.92392,6e-05,11.13886]
[1777553273826,32.16,76286.64,0.0,-0.92392,6e-05,11.13886]
[1777553274217,32.16,76286.57,0.0,-0.92392,6e-05,11.13862]
[1777553279524,32.16,76286.66,0.0,-0.92391,6e-05,11.14009]
[1777553279576,32.16,76286.66,0.0,-0.92391,6e-05,11.14009]
[1777553279775,32.16,76286.94,0.0,-0.92389,6e-05,11.14234]
[1777553279822,32.16,76286.94,0.0,-0.92389,6e-05,11.14234]
[1777553279826,32.16,76286.94,0.0,-0.92389,6e-05,11.14234]
[1777553280078,32.16,76286.94,0.0,-0.92389,6e-05,11.14234]
[1777553280260,32.16,76287.02,0.0,-0.92389,6e-05,11.14286]
[1777553284291,32.16,76294.4,0.0,-0.92346,6e-05,11.19183]
[1777553285585,32.16,76294.4,0.0,-0.92346,6e-05,11.19183]
[1777553285637,32.16,76294.4,0.0,-0.92346,6e-05,11.19183]
[1777553285826,32.16,76296.66,0.0,-0.92333,6e-05,11.20675]
[1777553286067,32.16,76296.66,0.0,-0.92333,6e-05,11.20675]
[1777553286082,32.16,76296.66,0.0,-0.92333,6e-05,11.20675]
[1777553286108,32.16,76296.66,0.0,-0.92333,6e-05,11.20675]
[1777553286305,32.16,76296.48,0.0,-0.92334,6e-05,11.20569]
[1777553287697,32.16,76296.84,0.0,-0.92331,6e-05,11.20816]
[1777553287827,32.16,76296.84,0.0,-0.92331,6e-05,11.20816]
[1777553288319,32.17,76297.07,0.0,-0.9233,6e-05,11.20978]
[1777553291857,32.17,76295.07,0.0,-0.92341,6e-05,11.19705]
[1777553291897,32.17,76295.07,0.0,-0.92341,6e-05,11.19705]
[1777553292084,32.17,76295.07,0.0,-0.92341,6e-05,11.19705]
[1777553292345,32.17,76295.07,0.0,-0.92341,6e-05,11.19705]
[1777553292391,32.17,76295.07,0.0,-0.92341,6e-05,11.19705]
[1777553292576,32.17,76295.07,0.0,-0.92341,6e-05,11.19705]
[1777553292430,32.17,76295.36,0.0,-0.92339,6e-05,11.19908]
[1777553298389,32.17,76290.58,0.0,-0.92366,6e-05,11.16859]
[1777553299347,32.17,76290.58,0.0,-0.92366,6e-05,11.16859]
[1777553299399,32.17,76290.58,0.0,-0.92366,6e-05,11.16859]
[1777553299579,32.17,76290.58,0.0,-0.92366,6e-05,11.16859]
[1777553300056,32.17,76289.94,0.0,-0.92369,6e-05,11.16473]
[1777553300076,32.17,76289.94,0.0,-0.92369,6e-05,11.16473]
[1777553300108,32.17,76289.94,0.0,-0.92369,6e-05,11.16473]
[1777553300242,32.17,76289.94,0.0,-0.92369,6e-05,11.16473]
[1777553300328,32.17,76289.94,0.0,-0.92369,6e-05,11.16473]
[1777553300403,32.17,76290.89,0.0,-0.92364,6e-05,11.17093]
[1777553305437,32.17,76290.97,0.0,-0.92363,6e-05,11.17219]
[1777553310473,32.17,76289.84,0.0,-0.92369,6e-05,11.16551]
[1777553311878,32.17,76293.24,0.0,-0.92351,6e-05,11.18468]
[1777553311952,32.17,76293.24,0.0,-0.92351,6e-05,11.18468]
[1777553312075,32.17,76293.24,0.0,-0.92351,6e-05,11.18468]
[1777553312823,32.17,76293.53,0.0,-0.92349,6e-05,11.18671]
[1777553312875,32.17,76293.53,0.0,-0.92349,6e-05,11.18671]
[1777553313076,32.17,76293.53,0.0,-0.92349,6e-05,11.18671]
[1777553313494,32.17,76294.69,0.0,-0.92343,6e-05,11.19439]
[1777553318325,32.17,76293.99,0.0,-0.92346,6e-05,11.19019]
[1777553318376,32.17,76293.99,0.0,-0.92346,6e-05,11.19019]
[1777553318574,32.17,76293.99,0.0,-0.92346,6e-05,11.19019]
[1777553318616,32.17,76293.99,0.0,-0.92346,6e-05,11.19019]
[1777553318664,32.17,76293.99,0.0,-0.92346,6e-05,11.19019]
[1777553318642,32.17,76294.34,0.0,-0.92344,6e-05,11.19267]
[1777553318825,32.17,76294.34,0.0,-0.92344,6e-05,11.19267]
[1777553319536,32.17,76294.14,0.0,-0.92345,6e-05,11.19137]
[1777553324571,32.17,76295.26,0.0,-0.92338,6e-05,11.19918]
[1777553326419,32.17,76294.51,0.0,-0.92343,6e-05,11.19435]
[1777553326471,32.17,76294.51,0.0,-0.92343,6e-05,11.19435]
[1777553326574,32.17,76294.51,0.0,-0.92343,6e-05,11.19435]
[1777553326592,32.17,76294.51,0.0,-0.92343,6e-05,11.19435]
[1777553326644,32.17,76294.51,0.0,-0.92343,6e-05,11.19435]
[1777553326675,32.17,76293.28,0.0,-0.9235,6e-05,11.18641]
[1777553326825,32.17,76293.28,0.0,-0.9235,6e-05,11.18641]
[1777553332627,32.17,76293.16,0.0,-0.9235,6e-05,11.18622]
[1777553337662,32.17,76292.98,0.0,-0.9235,6e-05,11.18556]
[1777553338043,32.17,76292.98,0.0,-0.9235,6e-05,11.18556]
[1777553338075,32.17,76292.98,0.0,-0.9235,6e-05,11.18556]
[1777553338681,32.17,76292.98,0.0,-0.9235,6e-05,11.18556]
[1777553338732,32.17,76293.11,0.0,-0.92349,6e-05,11.18651]
[1777553338827,32.17,76293.11,0.0,-0.92349,6e-05,11.18651]
[1777553339676,32.17,76293.08,0.0,-0.92349,6e-05,11.18642]
[1777553345415,32.17,76293.01,0.0,-0.92349,6e-05,11.18649]
[1777553345578,32.17,76293.01,0.0,-0.92349,6e-05,11.18649]
[1777553345721,32.17,76292.98,0.0,-0.92349,6e-05,11.1864]
[1777553346112,32.17,76292.98,0.0,-0.92349,6e-05,11.1864]
[1777553346164,32.17,76292.98,0.0,-0.92349,6e-05,11.1864]
[1777553346328,32.17,76292.98,0.0,-0.92349,6e-05,11.1864]
[1777553346429,32.17,76297.34,0.0,-0.92324,6e-05,11.21489]
[1777553351625,32.17,76296.88,0.0,-0.92327,6e-05,11.21213]
[1777553351665,32.17,76296.88,0.0,-0.92327,6e-05,11.21213]
[1777553351828,32.17,76295.93,0.0,-0.92332,6e-05,11.20606]
[1777553352060,32.17,76295.93,0.0,-0.92332,6e-05,11.20606]
[1777553352074,32.17,76295.93,0.0,-0.92332,6e-05,11.20606]
[1777553352104,32.17,76295.93,0.0,-0.92332,6e-05,11.20606]
[1777553352151,32.17,76295.97,0.0,-0.92332,6e-05,11.20632]
[1777553355330,32.17,76295.73,0.0,-0.92333,6e-05,11.2049]
[1777553355579,32.17,76295.73,0.0,-0.92333,6e-05,11.2049]
[1777553355644,32.17,76296.99,0.0,-0.92326,6e-05,11.21327]
[1777553360534,32.18,76295.43,0.0,-0.92335,6e-05,11.20327]
[1777553360573,32.18,76295.43,0.0,-0.92335,6e-05,11.20327]
[1777553361556,32.18,76294.11,0.0,-0.92342,6e-05,11.19481]
[1777553361577,32.18,76294.11,0.0,-0.92342,6e-05,11.19481]
[1777553361608,32.18,76294.11,0.0,-0.92342,6e-05,11.19481]
[1777553361660,32.18,76294.11,0.0,-0.92342,6e-05,11.19481]
[1777553361644,32.18,76294.22,0.0,-0.92341,6e-05,11.19561]
[1777553361827,32.18,76294.22,0.0,-0.92341,6e-05,11.19561]
[1777553361831,32.18,76294.47,0.0,-0.9234,6e-05,11.19724]
[1777553367064,32.18,76295.8,0.0,-0.92332,6e-05,11.20624]
[1777553367074,32.18,76295.8,0.0,-0.92332,6e-05,11.20624]
[1777553367562,32.18,76295.8,0.0,-0.92332,6e-05,11.20624]
[1777553367575,32.18,76295.8,0.0,-0.92332,6e-05,11.20624]
[1777553367610,32.18,76295.8,0.0,-0.92332,6e-05,11.20624]
[1777553367664,32.18,76294.43,0.0,-0.9234,6e-05,11.19743]
[1777553372778,32.18,76295.62,0.0,-0.92335,6e-05,11.20232]
[1777553373239,32.18,76295.62,0.0,-0.92335,6e-05,11.20232]
[1777553373302,32.18,76295.62,0.0,-0.92335,6e-05,11.20232]
[1777553373332,32.18,76295.62,0.0,-0.92335,6e-05,11.20232]
[1777553373585,32.18,76295.62,0.0,-0.92335,6e-05,11.20232]
[1777553373682,32.18,76292.96,0.0,-0.9235,6e-05,11.18511]
[1777553373827,32.18,76292.96,0.0,-0.9235,6e-05,11.18511]
[1777553374053,32.18,76292.96,0.0,-0.9235,6e-05,11.18511]
[1777553374055,32.18,76283.4,0.0,-0.92404,6e-05,11.12278]
[1777553374927,32.18,76280.99,0.0,-0.92418,6e-05,11.10729]
[1777553379962,32.18,76282.09,0.0,-0.92411,6e-05,11.11554]
[1777553383658,32.18,76284.13,0.0,-0.92399,6e-05,11.12926]
[1777553383710,32.18,76284.13,0.0,-0.92399,6e-05,11.12926]
[1777553383825,32.18,76284.42,0.0,-0.92397,6e-05,11.13153]
[1777553384948,32.18,76283.07,0.0,-0.92404,6e-05,11.12274]
[1777553385001,32.18,76283.07,0.0,-0.92404,6e-05,11.12274]
[1777553385075,32.18,76283.07,0.0,-0.92404,6e-05,11.12274]
[1777553385176,32.18,76283.01,0.0,-0.92405,6e-05,11.12255]
[1777553391509,32.18,76279.25,0.0,-0.92425,6e-05,11.09912]
[1777553391561,32.18,76279.25,0.0,-0.92425,6e-05,11.09912]
[1777553391578,32.18,76279.25,0.0,-0.92425,6e-05,11.09912]
[1777553392604,32.18,76278.38,0.0,-0.9243,6e-05,11.0937]
[1777553392656,32.18,76278.38,0.0,-0.9243,6e-05,11.0937]
[1777553392705,32.18,76278.93,0.0,-0.92426,6e-05,11.09777]
[1777553392826,32.18,76278.93,0.0,-0.92426,6e-05,11.09777]
[1777553398607,32.18,76277.46,0.0,-0.92434,6e-05,11.08927]
[1777553398826,32.18,76278.47,0.0,-0.92428,6e-05,11.0961]
[1777553399086,32.18,76278.47,0.0,-0.92428,6e-05,11.0961]
[1777553399369,32.18,76278.47,0.0,-0.92428,6e-05,11.0961]
[1777553399478,32.18,76278.47,0.0,-0.92428,6e-05,11.0961]
[1777553399579,32.18,76278.47,0.0,-0.92428,6e-05,11.0961]
[1777553399670,32.18,76284.91,0.0,-0.92391,6e-05,11.13844]
[1777553400057,32.18,76284.91,0.0,-0.92391,6e-05,11.13844]
[1777553400342,32.18,76284.91,0.0,-0.92391,6e-05,11.13844]
[1777553400432,32.18,76289.15,0.0,-0.92366,6e-05,11.16608]
[1777553402119,32.19,76296.23,0.0,-0.92325,6e-05,11.21255]
[1777553407153,32.19,76296.82,0.0,-0.92322,6e-05,11.21672]
[1777553412188,32.19,76296.42,0.0,-0.92324,6e-05,11.21444]
[1777553417223,32.19,76295.42,0.0,-0.92329,6e-05,11.20823]
[1777553418658,32.19,76295.42,0.0,-0.92329,6e-05,11.20823]
[1777553418710,32.19,76295.42,0.0,-0.92329,6e-05,11.20823]
[1777553418823,32.19,76298.06,0.0,-0.92314,6e-05,11.22556]
[1777553420449,32.19,76298.01,0.0,-0.92314,6e-05,11.22528]
[1777553420502,32.19,76298.01,0.0,-0.92314,6e-05,11.22528]
[1777553420575,32.19,76298.01,0.0,-0.92314,6e-05,11.22528]
[1777553420676,32.19,76298.01,0.0,-0.92314,6e-05,11.22533]
[1777553425755,32.19,76299.65,0.0,-0.92305,6e-05,11.23625]
[1777553425279,32.19,76305.44,0.0,-0.92271,6e-05,11.27419]
[1777553425807,32.19,76305.44,0.0,-0.92271,6e-05,11.27419]
[1777553425826,32.19,76305.44,0.0,-0.92271,6e-05,11.27419]
[1777553426286,32.19,76306.49,0.0,-0.92265,6e-05,11.28104]
[1777553431502,32.19,76305.96,0.0,-0.92268,6e-05,11.27743]
[1777553432527,32.19,76307.13,0.0,-0.92263,6e-05,11.28191]
[1777553432578,32.19,76307.13,0.0,-0.92263,6e-05,11.28191]
[1777553432680,32.19,76306.92,0.0,-0.92265,6e-05,11.2805]
[1777553432826,32.19,76306.92,0.0,-0.92265,6e-05,11.2805]
[1777553438370,32.19,76306.16,0.0,-0.92269,6e-05,11.27542]
[1777553440789,32.19,76306.4,0.0,-0.92268,6e-05,11.27699]
[1777553440818,32.19,76306.43,0.0,-0.92268,6e-05,11.27718]
[1777553440825,32.19,76306.43,0.0,-0.92268,6e-05,11.27718]
[1777553440890,32.19,76306.43,0.0,-0.92268,6e-05,11.27718]
[1777553444416,32.19,76311.13,0.0,-0.9224,6e-05,11.30798]
[1777553445160,32.19,76311.13,0.0,-0.9224,6e-05,11.30798]
[1777553445212,32.19,76311.13,0.0,-0.9224,6e-05,11.30798]
[1777553445326,32.19,76311.13,0.0,-0.9224,6e-05,11.30798]
[1777553445423,32.19,76311.19,0.0,-0.9224,6e-05,11.30833]
[1777553450458,32.19,76310.85,0.0,-0.92242,6e-05,11.30592]
[1777553455493,32.19,76311.16,0.0,-0.92241,6e-05,11.30782]
[1777553459196,32.19,76311.51,0.0,-0.92239,6e-05,11.31005]
[1777553459248,32.19,76311.51,0.0,-0.92239,6e-05,11.31005]
[1777553459326,32.19,76311.51,0.0,-0.92239,6e-05,11.31005]
[1777553459521,32.19,76311.98,0.0,-0.92236,6e-05,11.31311]
[1777553460868,32.19,76313.56,0.0,-0.92227,6e-05,11.32346]
[1777553461151,32.19,76313.56,0.0,-0.92227,6e-05,11.32346]
[1777553461536,32.19,76325.02,0.0,-0.9216,6e-05,11.39882]
[1777553462543,32.19,76334.07,0.0,-0.92107,6e-05,11.45872]
[1777553463550,32.19,76342.38,0.0,-0.92058,6e-05,11.51379]
[1777553464557,32.19,76343.84,0.0,-0.92049,6e-05,11.52347]
[1777553466108,32.19,76343.57,0.0,-0.92051,6e-05,11.52168]
[1777553466114,32.19,76343.57,0.0,-0.92051,6e-05,11.52168]
[1777553466325,32.19,76343.57,0.0,-0.92051,6e-05,11.52168]
[1777553466571,32.19,76343.59,0.0,-0.92051,6e-05,11.52181]
[1777553471606,32.19,76344.04,0.0,-0.92048,6e-05,11.52476]
[1777553475635,32.19,76347.54,0.0,-0.92028,6e-05,11.54787]
[1777553477735,32.19,76348.46,0.0,-0.92022,6e-05,11.55393]
[1777553477787,32.19,76348.46,0.0,-0.92022,6e-05,11.55393]
[1777553477824,32.19,76348.46,0.0,-0.92022,6e-05,11.55393]
[1777553477836,32.19,76348.98,0.0,-0.92019,6e-05,11.55724]
[1777553481677,32.19,76358.6,0.0,-0.91962,6e-05,11.62089]
[1777553482947,32.19,76360.0,0.0,-0.91954,6e-05,11.63008]
[1777553483023,32.19,76360.0,0.0,-0.91954,6e-05,11.63008]
[1777553483077,32.19,76360.0,0.0,-0.91954,6e-05,11.63008]
[1777553483691,32.19,76359.93,0.0,-0.91955,6e-05,11.62943]
[1777553488725,32.18,76359.79,0.0,-0.91956,6e-05,11.6275]
[1777553492754,32.18,76363.25,0.0,-0.91939,6e-05,11.64632]
[1777553493315,32.18,76363.25,0.0,-0.91939,6e-05,11.64632]
[1777553493324,32.18,76363.25,0.0,-0.91939,6e-05,11.64632]
[1777553493761,32.18,76363.28,0.0,-0.91939,6e-05,11.64629]
[1777553498796,32.18,76364.42,0.0,-0.91933,6e-05,11.65274]
[1777553501377,32.18,76364.45,0.0,-0.91933,6e-05,11.65248]
[1777553502824,32.18,76371.29,0.0,-0.91893,6e-05,11.69762]
[1777553503270,32.18,76371.29,0.0,-0.91893,6e-05,11.69762]
[1777553503290,32.18,76371.29,0.0,-0.91893,6e-05,11.69762]
[1777553503325,32.18,76371.29,0.0,-0.91893,6e-05,11.69762]
[1777553503831,32.18,76374.1,0.0,-0.91876,6e-05,11.71609]
[1777553506852,32.18,76382.67,0.0,-0.91826,6e-05,11.77243]
[1777553507860,32.18,76382.08,0.0,-0.9183,6e-05,11.76806]
[1777553512895,32.17,76380.71,0.0,-0.9184,6e-05,11.75683]
[1777553514829,32.17,76380.71,0.0,-0.9184,6e-05,11.75683]
[1777553513902,32.17,76371.91,0.0,-0.91893,6e-05,11.69761]
[1777553514881,32.17,76371.91,0.0,-0.91893,6e-05,11.69761]
[1777553515075,32.17,76371.91,0.0,-0.91893,6e-05,11.69761]
[1777553515157,32.17,76369.18,0.0,-0.91909,6e-05,11.67909]
[1777553518937,32.17,76365.0,0.0,-0.91935,6e-05,11.65016]
[1777553520046,32.17,76365.0,0.0,-0.91935,6e-05,11.65016]
[1777553520074,32.17,76365.0,0.0,-0.91935,6e-05,11.65016]
[1777553520175,32.17,76364.43,0.0,-0.91939,6e-05,11.64613]
[1777553521075,32.17,76364.43,0.0,-0.91939,6e-05,11.64613]
[1777553521958,32.17,76359.61,0.0,-0.91968,6e-05,11.61357]
[1777553523334,32.17,76359.61,0.0,-0.91968,6e-05,11.61357]
[1777553523435,32.17,76352.9,0.0,-0.92008,6e-05,11.56877]
[1777553525986,32.17,76346.11,0.0,-0.92049,6e-05,11.52335]
[1777553531021,32.17,76340.5,0.0,-0.92082,6e-05,11.48577]
[1777553532028,32.17,76332.3,0.0,-0.9213,6e-05,11.43153]
[1777553533205,32.17,76332.3,0.0,-0.9213,6e-05,11.43153]
[1777553533268,32.17,76315.33,0.0,-0.9223,6e-05,11.31948]
[1777553534250,32.17,76315.33,0.0,-0.9223,6e-05,11.31948]
[1777553534308,32.17,76284.73,0.0,-0.92406,6e-05,11.11922]
[1777553535051,32.17,76282.21,0.0,-0.9242,6e-05,11.10302]
[1777553536106,32.17,76282.21,0.0,-0.9242,6e-05,11.10302]
[1777553538095,32.17,76281.33,0.0,-0.92425,6e-05,11.09775]
[1777553543107,32.17,76284.22,0.0,-0.92407,6e-05,11.11787]
[1777553544083,32.17,76284.22,0.0,-0.92407,6e-05,11.11787]
[1777553544114,32.17,76288.53,0.0,-0.92382,6e-05,11.14614]
[1777553548089,32.17,76288.88,0.0,-0.9238,6e-05,11.14887]
[1777553548144,32.17,76291.59,0.0,-0.92364,6e-05,11.16669]
[1777553549151,32.17,76295.39,0.0,-0.92342,6e-05,11.19161]
[1777553552172,32.17,76291.51,0.0,-0.92366,6e-05,11.16338]
[1777553554834,32.17,76291.69,0.0,-0.92365,6e-05,11.16467]
[1777553554885,32.17,76291.69,0.0,-0.92365,6e-05,11.16467]
[1777553555074,32.17,76291.75,0.0,-0.92365,6e-05,11.16518]
[1777553560228,32.17,76298.18,0.0,-0.92327,6e-05,11.20783]
[1777553561235,32.17,76300.96,0.0,-0.92311,6e-05,11.22605]
[1777553563383,32.17,76300.6,0.0,-0.92313,6e-05,11.22371]
[1777553563467,32.17,76300.6,0.0,-0.92313,6e-05,11.22371]
[1777553563577,32.17,76300.6,0.0,-0.92313,6e-05,11.22371]
[1777553565263,32.17,76296.78,0.0,-0.92335,6e-05,11.19881]
[1777553566270,32.17,76288.41,0.0,-0.92383,6e-05,11.14425]
[1777553567277,32.17,76282.84,0.0,-0.92415,6e-05,11.10812]
[1777553569785,32.17,76280.44,0.0,-0.92428,6e-05,11.09271]
[1777553569827,32.17,76280.44,0.0,-0.92428,6e-05,11.09271]
[1777553569884,32.17,76280.44,0.0,-0.92428,6e-05,11.09271]
[1777553570299,32.18,76276.54,0.0,-0.9245,6e-05,11.06784]
[1777553571560,32.18,76276.54,0.0,-0.9245,6e-05,11.06784]
[1777553571585,32.18,76276.54,0.0,-0.9245,6e-05,11.06784]
[1777553571657,32.18,76279.48,0.0,-0.92433,6e-05,11.08722]
[1777553572311,32.18,76282.85,0.0,-0.92414,6e-05,11.10938]
[1777553574325,32.18,76288.46,0.0,-0.92381,6e-05,11.14633]
[1777553577722,32.18,76290.46,0.0,-0.9237,6e-05,11.15964]
[1777553577774,32.18,76290.46,0.0,-0.9237,6e-05,11.15964]
[1777553577828,32.18,76290.46,0.0,-0.9237,6e-05,11.15964]
[1777553583389,32.18,76292.25,0.0,-0.92359,6e-05,11.17204]
[1777553588424,32.18,76291.55,0.0,-0.92362,6e-05,11.16791]
[1777553589431,32.18,76286.35,0.0,-0.92392,6e-05,11.13409]
[1777553592291,32.18,76287.37,0.0,-0.92386,6e-05,11.14101]
[1777553592326,32.18,76287.37,0.0,-0.92386,6e-05,11.14101]
[1777553592586,32.18,76287.37,0.0,-0.92386,6e-05,11.14101]
[1777553598494,32.18,76286.19,0.0,-0.92392,6e-05,11.13418]
[1777553599711,32.18,76286.19,0.0,-0.92392,6e-05,11.13418]
[1777553599763,32.18,76286.19,0.0,-0.92392,6e-05,11.13418]
[1777553599829,32.18,76286.19,0.0,-0.92392,6e-05,11.13418]
[1777553602521,32.18,76282.75,0.0,-0.92411,6e-05,11.11231]
[1777553606550,32.18,76280.14,0.0,-0.92425,6e-05,11.096]
[1777553607286,32.18,76280.14,0.0,-0.92425,6e-05,11.096]
[1777553607327,32.18,76280.14,0.0,-0.92425,6e-05,11.096]
[1777553607486,32.18,76280.14,0.0,-0.92425,6e-05,11.096]
[1777553607542,32.18,76280.14,0.0,-0.92425,6e-05,11.096]
[1777553607579,32.18,76280.14,0.0,-0.92425,6e-05,11.096]
[1777553612073,32.18,76282.02,0.0,-0.92416,6e-05,11.10609]
[1777553612125,32.18,76282.02,0.0,-0.92416,6e-05,11.10609]
[1777553612330,32.18,76282.02,0.0,-0.92416,6e-05,11.10609]
[1777553616621,32.18,76286.71,0.0,-0.92388,6e-05,11.13745]
[1777553617628,32.18,76289.53,0.0,-0.92372,6e-05,11.15594]
[1777553618597,32.18,76289.53,0.0,-0.92372,6e-05,11.15594]
[1777553618648,32.18,76289.53,0.0,-0.92372,6e-05,11.15594]
[1777553618835,32.18,76289.53,0.0,-0.92372,6e-05,11.15594]
[1777553624677,32.19,76289.88,0.0,-0.92369,6e-05,11.15877]
[1777553629713,32.19,76289.76,0.0,-0.9237,6e-05,11.15835]
[1777553630956,32.19,76289.76,0.0,-0.9237,6e-05,11.15835]
[1777553631008,32.19,76289.72,0.0,-0.9237,6e-05,11.15816]
[1777553631082,32.19,76289.72,0.0,-0.9237,6e-05,11.15816]
[1777553632168,32.19,76289.82,0.0,-0.92369,6e-05,11.15889]
[1777553632334,32.19,76289.82,0.0,-0.92369,6e-05,11.15889]
[1777553641797,32.19,76289.01,0.0,-0.92373,6e-05,11.15447]
[1777553644067,32.19,76290.26,0.0,-0.92366,6e-05,11.16277]
[1777553644085,32.19,76290.26,0.0,-0.92366,6e-05,11.16277]
[1777553644119,32.19,76290.26,0.0,-0.92366,6e-05,11.16277]
[1777553646458,32.19,76292.09,0.0,-0.92355,6e-05,11.17483]
[1777553646575,32.19,76292.09,0.0,-0.92355,6e-05,11.17483]
[1777553651867,32.19,76289.27,0.0,-0.92371,6e-05,11.15671]
[1777553653335,32.19,76289.5,0.0,-0.9237,6e-05,11.15826]
[1777553653387,32.19,76289.5,0.0,-0.9237,6e-05,11.15826]
[1777553653580,32.19,76289.5,0.0,-0.9237,6e-05,11.15826]
[1777553658916,32.19,76288.33,0.0,-0.92376,6e-05,11.15109]
[1777553660961,32.19,76288.86,0.0,-0.92373,6e-05,11.15461]
[1777553661013,32.19,76288.86,0.0,-0.92373,6e-05,11.15461]
[1777553661084,32.19,76289.17,0.0,-0.92371,6e-05,11.15672]
[1777553666972,32.19,76292.71,0.0,-0.9235,6e-05,11.18036]
[1777553667979,32.19,76295.5,0.0,-0.92334,6e-05,11.19857]
[1777553668683,32.19,76295.5,0.0,-0.92334,6e-05,11.19857]
[1777553668735,32.19,76295.5,0.0,-0.92334,6e-05,11.19857]
[1777553668831,32.19,76295.5,0.0,-0.92334,6e-05,11.19857]
[1777553674275,32.19,76294.65,0.0,-0.92341,6e-05,11.19]
[1777553676958,32.19,76295.92,0.0,-0.92334,6e-05,11.19836]
[1777553677010,32.19,76295.92,0.0,-0.92334,6e-05,11.19836]
[1777553677080,32.19,76295.66,0.0,-0.92335,6e-05,11.19669]
[1777553678878,32.19,76295.72,0.0,-0.92335,6e-05,11.19711]
[1777553679074,32.19,76295.72,0.0,-0.92335,6e-05,11.19714]
[1777553679175,32.19,76292.6,0.0,-0.92353,6e-05,11.17677]
[1777553685293,32.19,76290.49,0.0,-0.92364,6e-05,11.16337]
[1777553685324,32.19,76290.49,0.0,-0.92364,6e-05,11.16337]
[1777553685345,32.19,76290.49,0.0,-0.92364,6e-05,11.16337]
[1777553691720,32.19,76288.83,0.0,-0.92373,6e-05,11.15307]
[1777553691772,32.19,76288.83,0.0,-0.92373,6e-05,11.15307]
[1777553691827,32.19,76288.83,0.0,-0.92373,6e-05,11.15307]
[1777553696110,32.19,76289.32,0.0,-0.9237,6e-05,11.15667]
[1777553696326,32.19,76289.32,0.0,-0.9237,6e-05,11.15667]
[1777553702219,32.19,76290.38,0.0,-0.92364,6e-05,11.16402]
[1777553705240,32.19,76286.83,0.0,-0.92384,6e-05,11.14107]
[1777553706746,32.19,76286.83,0.0,-0.92384,6e-05,11.14107]
[1777553706839,32.19,76286.83,0.0,-0.92384,6e-05,11.14107]
[1777553706904,32.19,76280.93,0.0,-0.92417,6e-05,11.10277]
[1777553709270,32.19,76280.47,0.0,-0.9242,6e-05,11.10008]
[1777553709324,32.19,76280.47,0.0,-0.9242,6e-05,11.10008]
[1777553709425,32.19,76287.04,0.0,-0.92382,6e-05,11.143]
[1777553710275,32.19,76289.59,0.0,-0.92368,6e-05,11.1597]
[1777553715310,32.19,76289.41,0.0,-0.92368,6e-05,11.15882]
[1777553720345,32.19,76289.02,0.0,-0.9237,6e-05,11.15657]
[1777553725380,32.2,76289.36,0.0,-0.92368,6e-05,11.15906]
[1777553726871,32.2,76289.36,0.0,-0.92368,6e-05,11.15906]
[1777553726920,32.2,76289.36,0.0,-0.92368,6e-05,11.15906]
[1777553727080,32.2,76289.36,0.0,-0.92368,6e-05,11.15906]
[1777553732429,32.2,76290.24,0.0,-0.92365,6e-05,11.16197]
[1777553736507,32.2,76290.28,0.0,-0.92364,6e-05,11.16237]
[1777553736558,32.2,76290.28,0.0,-0.92364,6e-05,11.16237]
[1777553736577,32.2,76290.28,0.0,-0.92364,6e-05,11.16237]
[1777553742499,32.2,76291.47,0.0,-0.92357,6e-05,11.17042]
[1777553743243,32.2,76291.47,0.0,-0.92357,6e-05,11.17042]
[1777553743288,32.2,76291.47,0.0,-0.92357,6e-05,11.17042]
[1777553743329,32.2,76291.47,0.0,-0.92357,6e-05,11.17042]
[1777553748541,32.2,76291.77,0.0,-0.92355,6e-05,11.1726]
[1777553749963,32.2,76291.77,0.0,-0.92355,6e-05,11.1726]
[1777553750079,32.2,76291.77,0.0,-0.92355,6e-05,11.1726]
[1777553751562,32.2,76294.71,0.0,-0.92338,6e-05,11.19187]
[1777553753750,32.2,76295.98,0.0,-0.92331,6e-05,11.20017]
[1777553753825,32.2,76295.98,0.0,-0.92331,6e-05,11.20017]
[1777553753872,32.2,76295.98,0.0,-0.92331,6e-05,11.20017]
[1777553755750,32.2,76295.76,0.0,-0.92332,6e-05,11.19873]
[1777553755825,32.2,76295.76,0.0,-0.92332,6e-05,11.19873]
[1777553761631,32.2,76293.56,0.0,-0.92345,6e-05,11.18447]
[1777553762639,32.2,76289.44,0.0,-0.92368,6e-05,11.15762]
[1777553763331,32.2,76289.44,0.0,-0.92368,6e-05,11.15762]
[1777553763349,32.2,76289.44,0.0,-0.92368,6e-05,11.15762]
[1777553763584,32.2,76289.44,0.0,-0.92368,6e-05,11.15762]
[1777553763646,32.2,76286.67,0.0,-0.92384,6e-05,11.13964]
[1777553767674,32.2,76280.53,0.0,-0.92419,6e-05,11.1001]
[1777553768441,32.2,76280.53,0.0,-0.92419,6e-05,11.1001]
[1777553768487,32.2,76280.53,0.0,-0.92419,6e-05,11.1001]
[1777553768577,32.2,76280.53,0.0,-0.92419,6e-05,11.1001]
[1777553775734,32.2,76277.01,0.0,-0.92438,6e-05,11.07852]
[1777553776742,32.2,76269.36,0.0,-0.92481,6e-05,11.02908]
[1777553778519,32.2,76268.35,0.0,-0.92487,6e-05,11.0228]
[1777553778567,32.2,76268.35,0.0,-0.92487,6e-05,11.0228]
[1777553778582,32.2,76268.35,0.0,-0.92487,6e-05,11.0228]
[1777553783791,32.2,76267.43,0.0,-0.9249,6e-05,11.01857]
[1777553785805,32.2,76274.1,0.0,-0.92452,6e-05,11.0624]
[1777553787411,32.2,76274.81,0.0,-0.92448,6e-05,11.06725]
[1777553787460,32.2,76274.81,0.0,-0.92448,6e-05,11.06725]
[1777553787576,32.2,76274.81,0.0,-0.92448,6e-05,11.06725]
[1777553790840,32.2,76279.99,0.0,-0.92417,6e-05,11.10187]
[1777553791847,32.2,76274.13,0.0,-0.92452,6e-05,11.06086]
[1777553792311,32.2,76274.13,0.0,-0.92452,6e-05,11.06086]
[1777553792327,32.2,76274.13,0.0,-0.92452,6e-05,11.06086]
[1777553793092,32.2,76274.13,0.0,-0.92452,6e-05,11.06086]
[1777553792854,32.21,76266.94,0.0,-0.92493,6e-05,11.01451]
[1777553794868,32.21,76266.55,0.0,-0.92494,6e-05,11.01265]
[1777553797124,32.21,76266.93,0.0,-0.92492,6e-05,11.01545]
[1777553797176,32.21,76266.47,0.0,-0.92494,6e-05,11.01281]
[1777553797325,32.21,76266.47,0.0,-0.92494,6e-05,11.01281]
[1777553801917,32.21,76272.4,0.0,-0.92459,6e-05,11.05291]
[1777553802327,32.21,76272.4,0.0,-0.92459,6e-05,11.05291]
[1777553802370,32.21,76272.4,0.0,-0.92459,6e-05,11.05291]
[1777553802579,32.21,76272.4,0.0,-0.92459,6e-05,11.05291]
[1777553802924,32.21,76276.05,0.0,-0.92438,6e-05,11.07689]
[1777553805945,32.21,76279.87,0.0,-0.92416,6e-05,11.1025]
[1777553806474,32.21,76279.87,0.0,-0.92416,6e-05,11.1025]
[1777553806513,32.21,76279.87,0.0,-0.92416,6e-05,11.1025]
[1777553806576,32.21,76279.87,0.0,-0.92416,6e-05,11.1025]
[1777553810980,32.21,76283.55,0.0,-0.92394,6e-05,11.12742]
[1777553815464,32.21,76283.72,0.0,-0.92392,6e-05,11.12915]
[1777553815517,32.21,76283.72,0.0,-0.92392,6e-05,11.12915]
[1777553815575,32.21,76283.72,0.0,-0.92392,6e-05,11.12915]
[1777553821050,32.21,76284.04,0.0,-0.9239,6e-05,11.13205]
[1777553826085,32.22,76283.71,0.0,-0.92391,6e-05,11.13052]
[1777553828099,32.22,76287.05,0.0,-0.92372,6e-05,11.15249]
[1777553828867,32.22,76287.05,0.0,-0.92372,6e-05,11.15249]
[1777553828913,32.22,76287.05,0.0,-0.92372,6e-05,11.15249]
[1777553829085,32.22,76287.05,0.0,-0.92372,6e-05,11.15249]
[1777553829324,32.22,76286.85,0.0,-0.92373,6e-05,11.15136]
[1777553831336,32.22,76286.52,0.0,-0.92375,6e-05,11.14929]
[1777553837161,32.22,76284.33,0.0,-0.92387,6e-05,11.13562]
[1777553837620,32.22,76284.33,0.0,-0.92387,6e-05,11.13562]
[1777553842198,32.22,76281.49,0.0,-0.92402,6e-05,11.11755]
[1777553843203,32.22,76277.09,0.0,-0.92427,6e-05,11.08919]
[1777553848241,32.22,76279.0,0.0,-0.92416,6e-05,11.1023]
[1777553853276,32.22,76280.21,0.0,-0.9241,6e-05,11.10766]
[1777553856297,32.22,76283.26,0.0,-0.92393,6e-05,11.12782]
[1777553861332,32.22,76283.71,0.0,-0.9239,6e-05,11.13112]
[1777553866367,32.22,76283.95,0.0,-0.92388,6e-05,11.13307]
[1777553871402,32.22,76283.65,0.0,-0.92389,6e-05,11.13149]
[1777553876437,32.22,76283.64,0.0,-0.92389,6e-05,11.13181]
[1777553881472,32.22,76282.69,0.0,-0.92394,6e-05,11.12604]
[1777553885500,32.22,76278.21,0.0,-0.92419,6e-05,11.09727]
[1777553889528,32.22,76280.87,0.0,-0.92404,6e-05,11.11509]
[1777553894563,32.22,76281.41,0.0,-0.924,6e-05,11.11916]
[1777553898590,32.23,76284.16,0.0,-0.92384,6e-05,11.13749]
[1777553903626,32.23,76282.86,0.0,-0.92391,6e-05,11.12943]
[1777553908661,32.23,76283.32,0.0,-0.92388,6e-05,11.13284]
[1777553913696,32.23,76283.7,0.0,-0.92387,6e-05,11.13258]
[1777553918731,32.23,76284.41,0.0,-0.92383,6e-05,11.13762]
[1777553923766,32.23,76284.56,0.0,-0.92382,6e-05,11.13896]
[1777553929808,32.23,76284.86,0.0,-0.9238,6e-05,11.14137]
[1777553930815,32.23,76288.63,0.0,-0.92358,6e-05,11.166]
[1777553935839,32.23,76288.73,0.0,-0.92357,6e-05,11.16679]
[1777553942899,32.23,76290.25,0.0,-0.92348,6e-05,11.17696]
[1777553947935,32.23,76290.01,0.0,-0.9235,6e-05,11.17556]
[1777553949742,32.23,76290.67,0.0,-0.92346,6e-05,11.1799]
[1777553952077,32.23,76292.3,0.0,-0.92336,6e-05,11.19058]
[1777553952132,32.23,76292.3,0.0,-0.92336,6e-05,11.19058]
[1777553952333,32.23,76292.3,0.0,-0.92336,6e-05,11.19058]
[1777553960019,32.23,76292.71,0.0,-0.92334,6e-05,11.19345]
[1777553964047,32.23,76290.23,0.0,-0.92348,6e-05,11.17739]
[1777553966686,32.23,76289.39,0.0,-0.92353,6e-05,11.17202]
[1777553966738,32.23,76289.39,0.0,-0.92353,6e-05,11.17202]
[1777553966830,32.23,76289.39,0.0,-0.92353,6e-05,11.17202]
[1777553972103,32.23,76286.8,0.0,-0.92369,6e-05,11.15244]
[1777553977138,32.23,76285.9,0.0,-0.92374,6e-05,11.14702]
[1777553978839,32.23,76286.08,0.0,-0.92373,6e-05,11.14829]
[1777553978891,32.23,76286.08,0.0,-0.92373,6e-05,11.14829]
[1777553979074,32.23,76286.08,0.0,-0.92373,6e-05,11.14829]
[1777553985194,32.23,76283.92,0.0,-0.92384,6e-05,11.13494]
[1777553988355,32.23,76284.87,0.0,-0.92379,6e-05,11.14132]
[1777553988578,32.23,76285.6,0.0,-0.92375,6e-05,11.14618]
[1777553989295,32.23,76285.6,0.0,-0.92375,6e-05,11.14618]
[1777553989328,32.23,76285.6,0.0,-0.92375,6e-05,11.14618]
[1777553989342,32.23,76281.18,0.0,-0.924,6e-05,11.11751]
[1777553990229,32.23,76275.75,0.0,-0.92431,6e-05,11.08233]
[1777553992244,32.23,76276.46,0.0,-0.92426,6e-05,11.08724]
[1777553997277,32.23,76275.87,0.0,-0.92429,6e-05,11.08439]
[1777554001309,32.24,76280.6,0.0,-0.92401,6e-05,11.116]
[1777554002318,32.24,76288.26,0.0,-0.92357,6e-05,11.16608]
[1777554003325,32.24,76293.03,0.0,-0.92329,6e-05,11.19736]
[1777554004332,32.24,76294.12,0.0,-0.92323,6e-05,11.20458]
[1777554004713,32.24,76294.12,0.0,-0.92323,6e-05,11.20458]
[1777554004765,32.24,76294.12,0.0,-0.92323,6e-05,11.20458]
[1777554004827,32.24,76294.12,0.0,-0.92323,6e-05,11.20458]
[1777554009367,32.24,76300.6,0.0,-0.92286,6e-05,11.24715]
[1777554010375,32.24,76305.65,0.0,-0.92256,6e-05,11.28017]
[1777554011382,32.24,76308.58,0.0,-0.9224,6e-05,11.29929]
[1777554013396,32.24,76305.53,0.0,-0.92257,6e-05,11.2791]
[1777554014403,32.24,76302.99,0.0,-0.92272,6e-05,11.26241]
[1777554015633,32.24,76302.99,0.0,-0.92272,6e-05,11.26241]
[1777554015685,32.24,76302.99,0.0,-0.92272,6e-05,11.26241]
[1777554015829,32.24,76302.99,0.0,-0.92272,6e-05,11.26241]
[1777554019438,32.24,76298.52,0.0,-0.92298,6e-05,11.23305]
[1777554021201,32.24,76298.52,0.0,-0.92298,6e-05,11.23305]
[1777554021230,32.24,76298.52,0.0,-0.92298,6e-05,11.23305]
[1777554021327,32.24,76298.52,0.0,-0.92298,6e-05,11.23305]
[1777554029509,32.24,76305.5,0.0,-0.92258,6e-05,11.2788]
[1777554031136,32.24,76305.5,0.0,-0.92258,6e-05,11.2788]
[1777554031187,32.24,76305.5,0.0,-0.92258,6e-05,11.2788]
[1777554031327,32.24,76305.5,0.0,-0.92258,6e-05,11.2788]
[1777554036558,32.24,76309.91,0.0,-0.92234,6e-05,11.30402]
[1777554041594,32.24,76309.37,0.0,-0.92238,6e-05,11.30015]
[1777554047635,32.23,76311.61,0.0,-0.92225,6e-05,11.31444]
[1777554050656,32.23,76308.27,0.0,-0.92245,6e-05,11.29237]
[1777554051478,32.23,76308.27,0.0,-0.92245,6e-05,11.29237]
[1777554051519,32.23,76308.27,0.0,-0.92245,6e-05,11.29237]
[1777554051576,32.23,76308.27,0.0,-0.92245,6e-05,11.29237]
[1777554057706,32.23,76306.87,0.0,-0.92253,6e-05,11.28309]
[1777554058525,32.23,76306.87,0.0,-0.92253,6e-05,11.28309]
[1777554058577,32.23,76306.87,0.0,-0.92253,6e-05,11.28309]
[1777554058826,32.23,76306.87,0.0,-0.92253,6e-05,11.28309]
[1777554060727,32.23,76302.24,0.0,-0.9228,6e-05,11.25275]
[1777554061734,32.23,76294.92,0.0,-0.92322,6e-05,11.20496]
[1777554063307,32.23,76294.92,0.0,-0.92322,6e-05,11.20496]
[1777554063326,32.23,76294.92,0.0,-0.92322,6e-05,11.20496]
[1777554063360,32.23,76294.92,0.0,-0.92322,6e-05,11.20496]
[1777554063409,32.23,76291.48,0.0,-0.92341,6e-05,11.18277]
[1777554066422,32.24,76289.93,0.0,-0.9235,6e-05,11.17297]
[1777554066574,32.24,76288.7,0.0,-0.92357,6e-05,11.16495]
[1777554066769,32.24,76285.42,0.0,-0.92376,6e-05,11.14376]
[1777554067776,32.24,76282.09,0.0,-0.92395,6e-05,11.12229]
[1777554072811,32.24,76281.38,0.0,-0.92398,6e-05,11.1189]
[1777554075888,32.24,76281.1,0.0,-0.92398,6e-05,11.11786]
[1777554075940,32.24,76281.1,0.0,-0.92398,6e-05,11.11786]
[1777554076075,32.24,76281.1,0.0,-0.92398,6e-05,11.11786]
[1777554077845,32.24,76277.01,0.0,-0.92421,6e-05,11.09186]
[1777554080867,32.24,76280.03,0.0,-0.92403,6e-05,11.11236]
[1777554082033,32.24,76280.03,0.0,-0.92403,6e-05,11.11236]
[1777554082074,32.24,76280.03,0.0,-0.92403,6e-05,11.11236]
[1777554082111,32.24,76280.03,0.0,-0.92403,6e-05,11.11236]
[1777554082175,32.24,76277.37,0.0,-0.92418,6e-05,11.09534]
[1777554082996,32.24,76277.37,0.0,-0.92418,6e-05,11.09534]
[1777554083076,32.24,76277.37,0.0,-0.92418,6e-05,11.09534]
[1777554087478,32.24,76280.51,0.0,-0.92399,6e-05,11.11712]
[1777554087530,32.24,76280.51,0.0,-0.92399,6e-05,11.11712]
[1777554087574,32.24,76280.51,0.0,-0.92399,6e-05,11.11712]
[1777554092952,32.24,76281.28,0.0,-0.92395,6e-05,11.12026]
[1777554093514,32.24,76281.28,0.0,-0.92395,6e-05,11.12026]
[1777554093566,32.24,76281.28,0.0,-0.92395,6e-05,11.12026]
[1777554093574,32.24,76281.28,0.0,-0.92395,6e-05,11.12026]
[1777554098994,32.25,76282.24,0.0,-0.92389,6e-05,11.1278]
[1777554100237,32.25,76282.24,0.0,-0.92389,6e-05,11.1278]
[1777554100289,32.25,76282.24,0.0,-0.92389,6e-05,11.1278]
[1777554100325,32.25,76282.24,0.0,-0.92389,6e-05,11.1278]
[1777554102015,32.25,76288.43,0.0,-0.92353,6e-05,11.16875]
[1777554104029,32.25,76290.95,0.0,-0.92338,6e-05,11.18547]
[1777554109064,32.25,76287.31,0.0,-0.92358,6e-05,11.1624]
[1777554110508,32.25,76285.73,0.0,-0.92367,6e-05,11.15227]
[1777554110515,32.25,76285.73,0.0,-0.92367,6e-05,11.15227]
[1777554110577,32.25,76285.73,0.0,-0.92367,6e-05,11.15227]
[1777554116113,32.25,76282.44,0.0,-0.92385,6e-05,11.13203]
[1777554121148,32.25,76283.26,0.0,-0.92379,6e-05,11.13846]
[1777554124337,32.25,76282.99,0.0,-0.9238,6e-05,11.13717]
[1777554124388,32.25,76282.99,0.0,-0.9238,6e-05,11.13717]
[1777554124578,32.25,76282.42,0.0,-0.92384,6e-05,11.1337]
[1777554129935,32.25,76282.7,0.0,-0.92381,6e-05,11.13676]
[1777554129988,32.25,76282.7,0.0,-0.92381,6e-05,11.13676]
[1777554130077,32.25,76282.7,0.0,-0.92381,6e-05,11.13676]
[1777554132113,32.26,76282.22,0.0,-0.92383,6e-05,11.13417]
[1777554132325,32.26,76282.22,0.0,-0.92383,6e-05,11.13417]
[1777554133514,32.26,76285.91,0.0,-0.92361,6e-05,11.15894]
[1777554137026,32.26,76286.86,0.0,-0.92355,6e-05,11.16554]
[1777554137079,32.26,76286.86,0.0,-0.92355,6e-05,11.16554]
[1777554137329,32.26,76286.86,0.0,-0.92355,6e-05,11.16554]
[1777554139274,32.26,76289.68,0.0,-0.92339,6e-05,11.18428]
[1777554147332,32.26,76295.71,0.0,-0.92303,6e-05,11.2249]
[1777554149511,32.26,76297.68,0.0,-0.92292,6e-05,11.23789]
[1777554149519,32.26,76297.68,0.0,-0.92292,6e-05,11.23789]
[1777554149576,32.26,76297.48,0.0,-0.92293,6e-05,11.23664]
[1777554152369,32.26,76308.92,0.0,-0.92229,6e-05,11.30843]
[1777554153376,32.26,76311.63,0.0,-0.92213,6e-05,11.32623]
[1777554154383,32.26,76311.38,0.0,-0.92214,6e-05,11.32451]
[1777554155514,32.26,76311.38,0.0,-0.92214,6e-05,11.32451]
[1777554155566,32.26,76311.57,0.0,-0.92213,6e-05,11.32566]
[1777554155576,32.26,76311.57,0.0,-0.92213,6e-05,11.32566]
[1777554161432,32.26,76311.57,0.0,-0.92214,6e-05,11.32513]
[1777554163446,32.26,76314.38,0.0,-0.92198,6e-05,11.34341]
[1777554167692,32.26,76315.44,0.0,-0.92192,6e-05,11.35007]
[1777554167744,32.26,76315.44,0.0,-0.92192,6e-05,11.35007]
[1777554167827,32.26,76315.44,0.0,-0.92192,6e-05,11.35007]
[1777554173516,32.26,76316.25,0.0,-0.92188,6e-05,11.35459]
[1777554175530,32.26,76318.95,0.0,-0.92172,6e-05,11.37213]
[1777554176536,32.26,76322.93,0.0,-0.92149,6e-05,11.39819]
[1777554177676,32.26,76324.89,0.0,-0.92138,6e-05,11.41093]
[1777554177728,32.26,76324.89,0.0,-0.92138,6e-05,11.41093]
[1777554177827,32.26,76324.89,0.0,-0.92138,6e-05,11.41093]
[1777554183586,32.26,76323.86,0.0,-0.92145,6e-05,11.40315]
[1777554188621,32.25,76324.19,0.0,-0.92143,6e-05,11.40459]
[1777554192829,32.25,76324.2,0.0,-0.92144,6e-05,11.40408]
[1777554194264,32.25,76324.2,0.0,-0.92144,6e-05,11.40394]
[1777554194316,32.25,76324.2,0.0,-0.92144,6e-05,11.40394]
[1777554194339,32.25,76324.2,0.0,-0.92144,6e-05,11.40394]
[1777554199130,32.25,76322.52,0.0,-0.92154,6e-05,11.39237]
[1777554199182,32.25,76322.52,0.0,-0.92154,6e-05,11.39237]
[1777554199325,32.25,76322.52,0.0,-0.92154,6e-05,11.39237]
[1777554204733,32.25,76323.82,0.0,-0.92147,6e-05,11.40005]
[1777554209000,32.25,76324.11,0.0,-0.92146,6e-05,11.40159]
[1777554209077,32.25,76324.11,0.0,-0.92146,6e-05,11.40159]
[1777554214373,32.25,76325.77,0.0,-0.92139,6e-05,11.40869]
[1777554214503,32.25,76325.77,0.0,-0.92139,6e-05,11.40869]
[1777554214577,32.25,76325.77,0.0,-0.92139,6e-05,11.40869]
[1777554214549,32.25,76330.41,0.0,-0.92112,6e-05,11.43895]
[1777554214803,32.25,76335.22,0.0,-0.92084,6e-05,11.47068]
[1777554218452,32.25,76334.08,0.0,-0.92091,6e-05,11.4627]
[1777554218523,32.25,76334.08,0.0,-0.92091,6e-05,11.4627]
[1777554218574,32.25,76334.08,0.0,-0.92091,6e-05,11.4627]
[1777554218675,32.25,76326.16,0.0,-0.92138,6e-05,11.41013]
[1777554223866,32.25,76328.58,0.0,-0.92124,6e-05,11.42537]
[1777554228901,32.25,76328.61,0.0,-0.92125,6e-05,11.42474]
[1777554231275,32.25,76328.61,0.0,-0.92125,6e-05,11.42474]
[1777554231325,32.25,76328.61,0.0,-0.92125,6e-05,11.42474]
[1777554231327,32.25,76328.61,0.0,-0.92125,6e-05,11.42474]
[1777554231574,32.25,76328.61,0.0,-0.92125,6e-05,11.42474]
[1777554231629,32.25,76331.43,0.0,-0.92109,6e-05,11.4428]
[1777554231923,32.25,76337.71,0.0,-0.92072,6e-05,11.48425]
[1777554233924,32.24,76335.95,0.0,-0.92082,6e-05,11.47237]
[1777554233957,32.24,76335.95,0.0,-0.92082,6e-05,11.47237]
[1777554234076,32.24,76335.95,0.0,-0.92082,6e-05,11.47237]
[1777554234177,32.24,76331.48,0.0,-0.92109,6e-05,11.44263]
[1777554239979,32.24,76332.26,0.0,-0.92105,6e-05,11.44654]
[1777554243000,32.24,76329.18,0.0,-0.92124,6e-05,11.42562]
[1777554248041,32.24,76330.53,0.0,-0.92117,6e-05,11.43354]
[1777554253076,32.24,76329.94,0.0,-0.92121,6e-05,11.42869]
[1777554258110,32.24,76329.36,0.0,-0.92126,6e-05,11.42379]
[1777554263146,32.24,76327.75,0.0,-0.92136,6e-05,11.41216]
[1777554265160,32.24,76324.47,0.0,-0.92156,6e-05,11.39015]
[1777554269188,32.23,76318.42,0.0,-0.92191,6e-05,11.34964]
[1777554271202,32.23,76314.99,0.0,-0.92214,6e-05,11.32369]
[1777554272209,32.23,76312.07,0.0,-0.92231,6e-05,11.30443]
[1777554273729,32.23,76312.07,0.0,-0.92231,6e-05,11.30443]
[1777554273215,32.23,76304.5,0.0,-0.92275,6e-05,11.25478]
[1777554274574,32.23,76304.5,0.0,-0.92275,6e-05,11.25478]
[1777554274656,32.23,76300.42,0.0,-0.92298,6e-05,11.22815]
[1777554275229,32.23,76294.74,0.0,-0.92331,6e-05,11.19107]
[1777554280265,32.23,76295.8,0.0,-0.92324,6e-05,11.19837]
[1777554283841,32.24,76298.04,0.0,-0.92311,6e-05,11.21315]
[1777554287317,32.24,76303.14,0.0,-0.92282,6e-05,11.24659]
[1777554288320,32.24,76308.94,0.0,-0.92248,6e-05,11.28452]
[1777554293356,32.23,76308.86,0.0,-0.92249,6e-05,11.28351]
[1777554297384,32.23,76304.72,0.0,-0.92273,6e-05,11.25604]
[1777554300405,32.23,76300.93,0.0,-0.92295,6e-05,11.23111]
[1777554301412,32.23,76296.11,0.0,-0.92323,6e-05,11.19961]
[1777554303426,32.23,76292.3,0.0,-0.92345,6e-05,11.17484]
[1777554307454,32.23,76286.49,0.0,-0.92378,6e-05,11.13732]
[1777554309468,32.23,76281.75,0.0,-0.92405,6e-05,11.10677]
[1777554310475,32.24,76271.44,0.0,-0.92463,6e-05,11.04007]
[1777554312489,32.24,76269.28,0.0,-0.92475,6e-05,11.02657]
[1777554313496,32.24,76263.05,0.0,-0.9251,6e-05,10.98658]
[1777554315510,32.24,76260.32,0.0,-0.92525,6e-05,10.96962]
[1777554317527,32.24,76262.86,0.0,-0.9251,6e-05,10.98681]
[1777554318469,32.24,76262.86,0.0,-0.9251,6e-05,10.98681]
[1777554320545,32.24,76268.05,0.0,-0.9248,6e-05,11.02152]
[1777554325580,32.24,76268.57,0.0,-0.92475,6e-05,11.02646]
[1777554327594,32.24,76271.6,0.0,-0.92457,6e-05,11.04667]
[1777554331622,32.24,76268.3,0.0,-0.92477,6e-05,11.02321]
[1777554336659,32.25,76274.59,0.0,-0.9244,6e-05,11.06537]
[1777554338671,32.25,76276.71,0.0,-0.92428,6e-05,11.0798]
[1777554343706,32.25,76280.16,0.0,-0.92407,6e-05,11.10319]
[1777554346727,32.25,76282.94,0.0,-0.92391,6e-05,11.12172]
[1777554351762,32.25,76281.85,0.0,-0.92396,6e-05,11.11538]
[1777554356797,32.25,76284.12,0.0,-0.92383,6e-05,11.13089]
[1777554361832,32.25,76289.88,0.0,-0.92349,6e-05,11.16909]
[1777554362840,32.25,76298.11,0.0,-0.92302,6e-05,11.22285]
[1777554363846,32.25,76303.2,0.0,-0.92272,6e-05,11.25612]
[1777554368882,32.25,76302.96,0.0,-0.92274,6e-05,11.25437]
[1777554374473,32.25,76300.88,0.0,-0.92286,6e-05,11.24068]
[1777554376076,32.25,76293.61,0.0,-0.92328,6e-05,11.19321]
[1777554376942,32.25,76296.46,0.0,-0.92311,6e-05,11.21188]
[1777554380971,32.25,76299.96,0.0,-0.92291,6e-05,11.23488]
[1777554387013,32.25,76300.41,0.0,-0.92288,6e-05,11.23785]
[1777554391040,32.25,76306.36,0.0,-0.92256,6e-05,11.27359]
[1777554392048,32.25,76308.93,0.0,-0.92241,6e-05,11.29037]
[1777554396076,32.25,76304.86,0.0,-0.92265,6e-05,11.26348]
[1777554401111,32.25,76306.18,0.0,-0.92257,6e-05,11.27194]
[1777554403125,32.25,76303.21,0.0,-0.92275,6e-05,11.25244]
[1777554408160,32.25,76303.12,0.0,-0.92275,6e-05,11.2518]
[1777554413196,32.25,76303.63,0.0,-0.92272,6e-05,11.25507]
[1777554415210,32.25,76299.39,0.0,-0.92297,6e-05,11.22734]
[1777554419237,32.25,76295.63,0.0,-0.92318,6e-05,11.20299]
[1777554420244,32.25,76291.79,0.0,-0.9234,6e-05,11.17802]
[1777554425280,32.25,76289.78,0.0,-0.92351,6e-05,11.16553]
[1777554430315,32.25,76291.42,0.0,-0.92341,6e-05,11.17678]
[1777554435350,32.25,76292.84,0.0,-0.92333,6e-05,11.18645]
[1777554440385,32.25,76291.62,0.0,-0.92339,6e-05,11.17888]
[1777554445420,32.25,76294.04,0.0,-0.92325,6e-05,11.195]
[1777554446427,32.25,76298.98,0.0,-0.92297,6e-05,11.22728]
[1777554449448,32.25,76302.53,0.0,-0.92276,6e-05,11.25045]
[1777554454483,32.25,76301.92,0.0,-0.92282,6e-05,11.2431]
[1777554455494,32.25,76298.06,0.0,-0.92304,6e-05,11.21786]
[1777554460525,32.25,76298.01,0.0,-0.92304,6e-05,11.21761]
[1777554465560,32.25,76299.21,0.0,-0.92297,6e-05,11.22552]
[1777554470595,32.25,76301.76,0.0,-0.92283,6e-05,11.24214]
[1777554478651,32.25,76301.67,0.0,-0.92284,6e-05,11.24135]
[1777554480665,32.25,76299.07,0.0,-0.92299,6e-05,11.22432]
[1777554481672,32.25,76301.88,0.0,-0.92282,6e-05,11.24268]
[1777554482679,32.25,76304.5,0.0,-0.92267,6e-05,11.25982]
[1777554487723,32.25,76303.33,0.0,-0.92274,6e-05,11.25193]
[1777554492757,32.25,76302.56,0.0,-0.92279,6e-05,11.24678]
[1777554497792,32.25,76303.3,0.0,-0.92275,6e-05,11.2515]
[1777554502827,32.25,76302.97,0.0,-0.92277,6e-05,11.24922]
[1777554507862,32.25,76302.76,0.0,-0.92278,6e-05,11.24776]
[1777554511890,32.25,76295.26,0.0,-0.92323,6e-05,11.19558]
[1777554512897,32.25,76292.59,0.0,-0.92338,6e-05,11.17824]
[1777554517932,32.25,76293.82,0.0,-0.92331,6e-05,11.18667]
[1777554522967,32.25,76292.09,0.0,-0.92341,6e-05,11.17572]
[1777554528002,32.26,76290.69,0.0,-0.92348,6e-05,11.16703]
[1777554529009,32.26,76287.53,0.0,-0.92366,6e-05,11.14655]
[1777554531023,32.26,76284.61,0.0,-0.92383,6e-05,11.12782]
[1777554536058,32.26,76283.07,0.0,-0.92391,6e-05,11.11862]
[1777554542717,32.26,76282.66,0.0,-0.92392,6e-05,11.11666]
[1777554542818,32.26,76277.11,0.0,-0.92424,6e-05,11.08097]
[1777554543533,32.26,76274.55,0.0,-0.92438,6e-05,11.06459]
[1777554545121,32.26,76277.4,0.0,-0.92422,6e-05,11.08355]
[1777554550156,32.26,76278.45,0.0,-0.92415,6e-05,11.09138]
[1777554555190,32.26,76278.79,0.0,-0.92412,6e-05,11.09451]
[1777554560226,32.26,76279.98,0.0,-0.92404,6e-05,11.1031]
[1777554561233,32.26,76286.21,0.0,-0.92369,6e-05,11.14375]
[1777554566268,32.26,76286.27,0.0,-0.92368,6e-05,11.14458]
[1777554569289,32.26,76289.36,0.0,-0.9235,6e-05,11.16491]
[1777554572310,32.26,76292.88,0.0,-0.92331,6e-05,11.18485]
[1777554575331,32.26,76296.06,0.0,-0.92313,6e-05,11.20559]
[1777554577345,32.26,76300.97,0.0,-0.92285,6e-05,11.23761]
[1777554578085,32.26,76300.97,0.0,-0.92285,6e-05,11.23761]
[1777554584006,32.26,76304.04,0.0,-0.92267,6e-05,11.25737]
[1777554583387,32.26,76298.37,0.0,-0.923,6e-05,11.22025]
[1777554584393,32.26,76295.6,0.0,-0.92316,6e-05,11.20216]
[1777554589428,32.26,76295.15,0.0,-0.92319,6e-05,11.1993]
[1777554594464,32.26,76296.46,0.0,-0.92311,6e-05,11.20794]
[1777554599499,32.26,76295.61,0.0,-0.92316,6e-05,11.20252]
[1777554604534,32.26,76295.38,0.0,-0.92317,6e-05,11.20121]
[1777554607555,32.26,76300.26,0.0,-0.92289,6e-05,11.23317]
[1777554612590,32.26,76294.82,0.0,-0.9232,6e-05,11.19762]
[1777554613597,32.26,76291.63,0.0,-0.92339,6e-05,11.17687]
[1777554618632,32.27,76291.83,0.0,-0.92337,6e-05,11.1786]
[1777554623668,32.27,76289.69,0.0,-0.92349,6e-05,11.16517]
[1777554627696,32.27,76286.11,0.0,-0.92369,6e-05,11.1424]
[1777554628705,32.27,76275.24,0.0,-0.92431,6e-05,11.07199]
[1777554629712,32.27,76271.7,0.0,-0.92451,6e-05,11.04933]
[1777554634747,32.27,76271.19,0.0,-0.92454,6e-05,11.04447]
[1777554638775,32.27,76266.05,0.0,-0.92482,6e-05,11.01246]
[1777554639769,32.27,76266.05,0.0,-0.92482,6e-05,11.01246]
[1777554643810,32.27,76255.4,0.0,-0.9254,6e-05,10.94556]
[1777554646831,32.28,76251.54,0.0,-0.92561,6e-05,10.92205]
[1777554650859,32.28,76249.14,0.0,-0.92573,6e-05,10.90853]
[1777554652873,32.28,76244.31,0.0,-0.92599,6e-05,10.87847]
[1777554657908,32.28,76247.17,0.0,-0.9258,6e-05,10.8996]
[1777554658915,32.28,76250.92,0.0,-0.92559,6e-05,10.92428]
[1777554660929,32.29,76255.6,0.0,-0.92532,6e-05,10.95544]
[1777554661936,32.29,76259.94,0.0,-0.92507,6e-05,10.98392]
[1777554663950,32.29,76261.25,0.0,-0.92499,6e-05,10.99323]
[1777554668986,32.29,76251.99,0.0,-0.92549,6e-05,10.93552]
[1777554671001,32.29,76252.26,0.0,-0.92547,6e-05,10.93814]
[1777554672008,32.29,76249.83,0.0,-0.9256,6e-05,10.923]
[1777554676036,32.29,76252.74,0.0,-0.92542,6e-05,10.94367]
[1777554678055,32.3,76258.55,0.0,-0.92508,6e-05,10.98248]
[1777554683093,32.3,76257.18,0.0,-0.92514,6e-05,10.9756]
[1777554684100,32.3,76254.77,0.0,-0.92527,6e-05,10.96048]
[1777554687121,32.3,76248.35,0.0,-0.92562,6e-05,10.92047]
[1777554689135,32.3,76245.97,0.0,-0.92574,6e-05,10.90619]
[1777554690142,32.3,76242.66,0.0,-0.92592,6e-05,10.88545]
[1777554693163,32.31,76245.54,0.0,-0.92577,6e-05,10.90248]
[1777554698200,32.31,76245.3,0.0,-0.92576,6e-05,10.90364]
[1777554703235,32.31,76245.9,0.0,-0.9257,6e-05,10.91024]
[1777554709277,32.32,76246.27,0.0,-0.92565,6e-05,10.91586]
[1777554714312,32.32,76247.54,0.0,-0.92555,6e-05,10.92673]
[1777554715319,32.32,76251.26,0.0,-0.92534,6e-05,10.9512]
[1777554716326,32.32,76256.74,0.0,-0.92503,6e-05,10.98699]
[1777554721361,32.33,76256.24,0.0,-0.92504,6e-05,10.98593]
[1777554723375,32.33,76250.12,0.0,-0.92537,6e-05,10.94738]
[1777554724382,32.33,76247.04,0.0,-0.92554,6e-05,10.92806]
[1777554729417,32.33,76245.92,0.0,-0.92558,6e-05,10.92348]
[1777554734452,32.34,76247.9,0.0,-0.92545,6e-05,10.93879]
[1777554739487,32.34,76247.28,0.0,-0.92546,6e-05,10.93738]
[1777554744522,32.34,76247.4,0.0,-0.92543,6e-05,10.94078]
[1777554749557,32.35,76249.84,0.0,-0.92527,6e-05,10.95903]
[1777554751756,32.35,76250.64,0.0,-0.92522,6e-05,10.96467]
[1777554751876,32.35,76250.64,0.0,-0.92522,6e-05,10.96467]
[1777554751928,32.35,76250.64,0.0,-0.92522,6e-05,10.96467]
[1777554752032,32.35,76254.79,0.0,-0.925,6e-05,10.98872]
[1777554752579,32.35,76266.95,0.0,-0.92431,6e-05,11.06722]
[1777554753585,32.35,76269.78,0.0,-0.92414,6e-05,11.08627]
[1777554758623,32.35,76268.85,0.0,-0.92419,6e-05,11.08158]
[1777554763661,32.35,76268.01,0.0,-0.92422,6e-05,11.07751]
[1777554768697,32.35,76269.18,0.0,-0.92414,6e-05,11.08635]
[1777554773732,32.36,76269.21,0.0,-0.92413,6e-05,11.08766]
[1777554778767,32.36,76267.87,0.0,-0.9242,6e-05,11.08002]
[1777554779773,32.36,76264.18,0.0,-0.92441,6e-05,11.05636]
[1777554780781,32.36,76260.31,0.0,-0.92462,6e-05,11.0316]
[1777554785817,32.36,76259.94,0.0,-0.92463,6e-05,11.03058]
[1777554787832,32.36,76266.38,0.0,-0.92426,6e-05,11.07268]
[1777554788838,32.36,76271.51,0.0,-0.92397,6e-05,11.10607]
[1777554794881,32.36,76273.83,0.0,-0.92383,6e-05,11.12189]
[1777554799915,32.36,76273.3,0.0,-0.92385,6e-05,11.1191]
[1777554804951,32.36,76272.39,0.0,-0.9239,6e-05,11.1139]
[1777554809986,32.36,76272.41,0.0,-0.92389,6e-05,11.11462]
[1777554816028,32.37,76270.62,0.0,-0.92401,6e-05,11.10058]
[1777554824084,32.37,76271.58,0.0,-0.92394,6e-05,11.10775]
[1777554829119,32.37,76271.6,0.0,-0.92394,6e-05,11.1084]
[1777554834154,32.37,76275.43,0.0,-0.92372,6e-05,11.1337]
[1777554839188,32.37,76276.19,0.0,-0.92367,6e-05,11.13889]
[1777554844224,32.37,76275.77,0.0,-0.92369,6e-05,11.13634]
[1777554848252,32.37,76280.59,0.0,-0.92342,6e-05,11.16772]
[1777554849259,32.37,76283.5,0.0,-0.92325,6e-05,11.18663]
[1777554851273,32.37,76288.16,0.0,-0.92298,6e-05,11.21688]
[1777554856308,32.37,76289.22,0.0,-0.92293,6e-05,11.22335]
[1777554863357,32.37,76290.47,0.0,-0.92286,6e-05,11.23071]
[1777554864364,32.37,76284.07,0.0,-0.92323,6e-05,11.18895]
[1777554866082,32.37,76281.77,0.0,-0.92336,6e-05,11.1739]
[1777554866378,32.37,76282.27,0.0,-0.92333,6e-05,11.17707]
[1777554871413,32.37,76281.27,0.0,-0.92341,6e-05,11.1673]
[1777554877455,32.37,76282.24,0.0,-0.92336,6e-05,11.17356]
[1777554881380,32.37,76282.24,0.0,-0.92336,6e-05,11.17356]
[1777554885511,32.37,76285.37,0.0,-0.92318,6e-05,11.19377]
[1777554890546,32.37,76284.64,0.0,-0.92322,6e-05,11.18889]
[1777554895580,32.37,76287.58,0.0,-0.92305,6e-05,11.20788]
[1777554900616,32.37,76288.63,0.0,-0.923,6e-05,11.21443]
[1777554905651,32.37,76287.21,0.0,-0.92308,6e-05,11.20502]
[1777554907048,32.37,76287.21,0.0,-0.92308,6e-05,11.20502]
[1777554912571,32.37,76287.46,0.0,-0.92306,6e-05,11.20669]
[1777554918742,32.37,76287.11,0.0,-0.92308,6e-05,11.20467]
[1777554921763,32.37,76289.57,0.0,-0.92294,6e-05,11.22084]
[1777554924784,32.37,76292.82,0.0,-0.92275,6e-05,11.24216]
[1777554925791,32.37,76296.28,0.0,-0.92255,6e-05,11.26475]
[1777554929820,32.37,76300.04,0.0,-0.92233,6e-05,11.28919]
[1777554934855,32.37,76298.05,0.0,-0.92247,6e-05,11.27268]
[1777554936869,32.37,76285.7,0.0,-0.92318,6e-05,11.19213]
[1777554937876,32.37,76285.01,0.0,-0.92322,6e-05,11.1877]
[1777554942911,32.37,76284.61,0.0,-0.92324,6e-05,11.18537]
[1777554948953,32.37,76289.37,0.0,-0.92297,6e-05,11.21655]
[1777554949960,32.37,76292.01,0.0,-0.92282,6e-05,11.23371]
[1777554954996,32.37,76291.05,0.0,-0.92287,6e-05,11.2272]
[1777554960031,32.37,76291.03,0.0,-0.92288,6e-05,11.22681]
[1777554965066,32.37,76290.45,0.0,-0.92291,6e-05,11.22276]
[1777554967080,32.37,76296.62,0.0,-0.92256,6e-05,11.26285]
[1777554972115,32.36,76296.78,0.0,-0.92256,6e-05,11.2633]
[1777554977150,32.36,76298.25,0.0,-0.92248,6e-05,11.27227]
[1777554982185,32.36,76299.94,0.0,-0.92239,6e-05,11.28257]
[1777554987220,32.36,76299.56,0.0,-0.92241,6e-05,11.27939]
[1777554992254,32.36,76301.04,0.0,-0.92235,6e-05,11.28511]
[1777554995276,32.36,76293.68,0.0,-0.92278,6e-05,11.23666]
[1777554997290,32.36,76286.21,0.0,-0.92321,6e-05,11.18791]
[1777554999304,32.36,76282.24,0.0,-0.92344,6e-05,11.16212]
[1777555004339,32.36,76282.28,0.0,-0.92344,6e-05,11.16257]
[1777555009375,32.36,76283.1,0.0,-0.92339,6e-05,11.16811]
[1777555010520,32.36,76283.1,0.0,-0.92339,6e-05,11.16811]
[1777555016424,32.36,76283.73,0.0,-0.92335,6e-05,11.17244]
[1777555021458,32.36,76283.05,0.0,-0.92339,6e-05,11.1682]
[1777555026493,32.36,76283.73,0.0,-0.92335,6e-05,11.17282]
[1777555028508,32.36,76286.16,0.0,-0.92321,6e-05,11.1887]
[1777555034550,32.36,76285.74,0.0,-0.92323,6e-05,11.18611]
[1777555039585,32.36,76284.68,0.0,-0.92329,6e-05,11.17939]
[1777555043613,32.36,76287.3,0.0,-0.92314,6e-05,11.19648]
[1777555049655,32.36,76286.26,0.0,-0.9232,6e-05,11.18972]
[1777555055955,32.36,76286.63,0.0,-0.9232,6e-05,11.18896]
[1777555056705,32.36,76292.15,0.0,-0.92288,6e-05,11.22488]
[1777555058717,32.36,76295.18,0.0,-0.9227,6e-05,11.24451]
[1777555062746,32.36,76300.18,0.0,-0.92242,6e-05,11.27671]
[1777555067781,32.36,76300.47,0.0,-0.92241,6e-05,11.27787]
[1777555072816,32.36,76298.32,0.0,-0.92254,6e-05,11.26317]
[1777555077851,32.36,76299.25,0.0,-0.92249,6e-05,11.26865]
[1777555082886,32.36,76299.04,0.0,-0.92251,6e-05,11.26672]
[1777555087921,32.36,76300.37,0.0,-0.92244,6e-05,11.27483]
[1777555090942,32.36,76303.02,0.0,-0.92229,6e-05,11.29174]
[1777555093963,32.36,76306.05,0.0,-0.92212,6e-05,11.31112]
[1777555098998,32.35,76307.76,0.0,-0.92202,6e-05,11.32141]
[1777555104034,32.35,76308.84,0.0,-0.92197,6e-05,11.32753]
[1777555109069,32.35,76309.02,0.0,-0.92197,6e-05,11.32778]
[1777555111083,32.35,76311.87,0.0,-0.92183,6e-05,11.34288]
[1777555117125,32.35,76314.37,0.0,-0.92169,6e-05,11.35794]
[1777555122160,32.35,76316.63,0.0,-0.92157,6e-05,11.3716]
[1777555127195,32.35,76313.43,0.0,-0.92177,6e-05,11.34931]
[1777555132230,32.34,76312.21,0.0,-0.92185,6e-05,11.34028]
[1777555137264,32.34,76310.44,0.0,-0.92196,6e-05,11.32767]
[1777555142300,32.34,76310.68,0.0,-0.92196,6e-05,11.3283]
[1777555148342,32.34,76310.73,0.0,-0.92196,6e-05,11.32746]
[1777555151365,32.34,76303.11,0.0,-0.92241,6e-05,11.27704]
[1777555152372,32.34,76297.66,0.0,-0.92273,6e-05,11.24134]
[1777555157407,32.34,76297.38,0.0,-0.92275,6e-05,11.23923]
[1777555158414,32.34,76292.86,0.0,-0.92301,6e-05,11.20971]
[1777555163448,32.34,76294.96,0.0,-0.92289,6e-05,11.22329]
[1777555168485,32.34,76293.34,0.0,-0.92298,6e-05,11.2126]
[1777555175534,32.34,76293.67,0.0,-0.92298,6e-05,11.21145]
[1777555178555,32.34,76286.34,0.0,-0.9234,6e-05,11.16371]
[1777555182583,32.34,76288.84,0.0,-0.92326,6e-05,11.18013]
[1777555187618,32.34,76290.34,0.0,-0.92317,6e-05,11.18999]
[1777555191646,32.34,76293.0,0.0,-0.92302,6e-05,11.20729]
[1777555196681,32.34,76293.31,0.0,-0.923,6e-05,11.20917]
[1777555201716,32.34,76291.79,0.0,-0.92309,6e-05,11.19911]
[1777555205744,32.34,76289.24,0.0,-0.92324,6e-05,11.18245]
[1777555210779,32.34,76291.04,0.0,-0.92314,6e-05,11.19416]
[1777555215814,32.34,76292.57,0.0,-0.92305,6e-05,11.20393]
[1777555218835,32.34,76295.54,0.0,-0.92288,6e-05,11.22316]
[1777555223870,32.34,76295.72,0.0,-0.92287,6e-05,11.22398]
[1777555228905,32.34,76296.22,0.0,-0.92285,6e-05,11.22691]
[1777555233940,32.34,76296.69,0.0,-0.92284,6e-05,11.22643]
[1777555238975,32.34,76296.72,0.0,-0.92284,6e-05,11.22628]
[1777555244012,32.34,76296.61,0.0,-0.92285,6e-05,11.22523]
[1777555246026,32.33,76294.15,0.0,-0.923,6e-05,11.20907]
[1777555249047,32.33,76291.59,0.0,-0.92314,6e-05,11.19234]
[1777555257103,32.33,76295.23,0.0,-0.92293,6e-05,11.21604]
[1777555262138,32.33,76296.88,0.0,-0.92284,6e-05,11.22676]
[1777555266166,32.33,76294.38,0.0,-0.92298,6e-05,11.2105]
[1777555270194,32.33,76291.24,0.0,-0.92316,6e-05,11.19021]
[1777555271201,32.34,76288.24,0.0,-0.92333,6e-05,11.17076]
[1777555276236,32.34,76289.2,0.0,-0.92327,6e-05,11.17749]
[1777555281271,32.34,76289.23,0.0,-0.92327,6e-05,11.17815]
[1777555284292,32.34,76284.28,0.0,-0.92355,6e-05,11.14627]
[1777555286308,32.34,76274.87,0.0,-0.92408,6e-05,11.08553]
[1777555287315,32.34,76272.22,0.0,-0.92423,6e-05,11.06861]
[1777555291348,32.34,76266.99,0.0,-0.92454,6e-05,11.03267]
[1777555296383,32.34,76267.01,0.0,-0.92453,6e-05,11.03424]
[1777555301418,32.34,76270.42,0.0,-0.92432,6e-05,11.0576]
[1777555302385,32.34,76270.42,0.0,-0.92432,6e-05,11.0576]
[1777555305446,32.34,76277.61,0.0,-0.9239,6e-05,11.10504]
[1777555306453,32.34,76281.2,0.0,-0.9237,6e-05,11.12848]
[1777555311490,32.35,76282.24,0.0,-0.92363,6e-05,11.13583]
[1777555316525,32.35,76282.14,0.0,-0.92363,6e-05,11.13574]
[1777555320556,32.35,76284.92,0.0,-0.92347,6e-05,11.15428]
[1777555321561,32.35,76288.51,0.0,-0.92326,6e-05,11.17771]
[1777555324581,32.35,76293.45,0.0,-0.92298,6e-05,11.21003]
[1777555329617,32.35,76293.51,0.0,-0.92297,6e-05,11.21054]
[1777555329963,32.35,76293.51,0.0,-0.92297,6e-05,11.21054]
[1777555335658,32.35,76295.78,0.0,-0.92284,6e-05,11.22537]
[1777555340694,32.35,76297.21,0.0,-0.92276,6e-05,11.23453]
[1777555345729,32.35,76297.5,0.0,-0.92275,6e-05,11.2362]
[1777555350764,32.35,76295.99,0.0,-0.92283,6e-05,11.22611]
[1777555355799,32.35,76296.67,0.0,-0.92282,6e-05,11.22717]
[1777555360834,32.35,76300.98,0.0,-0.92257,6e-05,11.25505]
[1777555365869,32.35,76301.62,0.0,-0.92254,6e-05,11.25879]
[1777555370904,32.34,76301.44,0.0,-0.92255,6e-05,11.25713]
[1777555375938,32.34,76299.53,0.0,-0.92267,6e-05,11.24419]
[1777555380974,32.34,76299.25,0.0,-0.92269,6e-05,11.24184]
[1777555385007,32.34,76294.56,0.0,-0.92296,6e-05,11.21097]
[1777555387016,32.34,76291.64,0.0,-0.92313,6e-05,11.19189]
[1777555391044,32.34,76286.6,0.0,-0.92342,6e-05,11.15918]
[1777555396078,32.34,76286.31,0.0,-0.92343,6e-05,11.1577]
[1777555399100,32.34,76282.04,0.0,-0.92367,6e-05,11.13023]
[1777555400107,32.34,76276.41,0.0,-0.92399,6e-05,11.09385]
[1777555401114,32.34,76261.64,0.0,-0.92483,6e-05,10.99856]
[1777555402121,32.34,76256.31,0.0,-0.92513,6e-05,10.96454]
[1777555407156,32.35,76257.13,0.0,-0.92506,6e-05,10.97166]
[1777555411156,32.35,76256.72,0.0,-0.92508,6e-05,10.97009]
[1777555412190,32.35,76251.99,0.0,-0.92536,6e-05,10.93719]
[1777555415212,32.35,76254.97,0.0,-0.92518,6e-05,10.95754]
[1777555420247,32.35,76256.74,0.0,-0.92506,6e-05,10.97063]
[1777555425282,32.36,76255.9,0.0,-0.9251,6e-05,10.96682]
[1777555430317,32.36,76255.63,0.0,-0.9251,6e-05,10.96665]
[1777555435353,32.36,76252.82,0.0,-0.92524,6e-05,10.95012]
[1777555439381,32.36,76248.63,0.0,-0.92547,6e-05,10.9245]
[1777555442402,32.36,76245.75,0.0,-0.92562,6e-05,10.90709]
[1777555447440,32.37,76246.09,0.0,-0.92558,6e-05,10.91127]
[1777555452475,32.37,76247.63,0.0,-0.92548,6e-05,10.92318]
[1777555455496,32.37,76250.49,0.0,-0.92531,6e-05,10.94271]
[1777555460531,32.37,76251.63,0.0,-0.92523,6e-05,10.95184]
[1777555465566,32.38,76251.51,0.0,-0.92522,6e-05,10.95289]
[1777555470600,32.38,76251.68,0.0,-0.92519,6e-05,10.95592]
[1777555473622,32.38,76254.51,0.0,-0.92504,6e-05,10.97218]
[1777555478353,32.38,76254.99,0.0,-0.925,6e-05,10.9764]
[1777555484699,32.39,76250.48,0.0,-0.92523,6e-05,10.95024]
[1777555486713,32.39,76248.1,0.0,-0.92536,6e-05,10.93576]
[1777555489734,32.39,76245.58,0.0,-0.92549,6e-05,10.92089]
[1777555494769,32.39,76245.12,0.0,-0.92549,6e-05,10.92026]
[1777555499813,32.39,76244.05,0.0,-0.92553,6e-05,10.91579]
[1777555503849,32.4,76241.6,0.0,-0.92565,6e-05,10.90198]
[1777555504855,32.4,76229.15,0.0,-0.92634,6e-05,10.82283]
[1777555505499,32.4,76229.15,0.0,-0.92634,6e-05,10.82283]
[1777555505549,32.4,76229.15,0.0,-0.92634,6e-05,10.82283]
[1777555505863,32.4,76228.65,0.0,-0.92636,6e-05,10.82026]
[1777555506869,32.4,76224.0,0.0,-0.92661,6e-05,10.79122]
[1777555508090,32.4,76224.0,0.0,-0.92661,6e-05,10.79122]
[1777555507877,32.4,76217.08,0.0,-0.92699,6e-05,10.74782]
[1777555508884,32.4,76208.64,0.0,-0.92745,5e-05,10.69492]
[1777555509890,32.4,76210.38,0.0,-0.92735,6e-05,10.70624]
[1777555511905,32.4,76216.0,0.0,-0.92704,6e-05,10.74249]
[1777555515933,32.4,76212.42,0.0,-0.92723,6e-05,10.72057]
[1777555516940,32.4,76208.3,0.0,-0.92745,5e-05,10.69463]
[1777555517947,32.4,76204.7,0.0,-0.92765,5e-05,10.67202]
[1777555518954,32.41,76208.16,0.0,-0.92745,5e-05,10.69476]
[1777555521975,32.41,76210.36,0.0,-0.92731,6e-05,10.71112]
[1777555527010,32.41,76209.95,0.0,-0.9273,6e-05,10.71233]
[1777555532054,32.42,76207.9,0.0,-0.92739,5e-05,10.70072]
[1777555537089,32.43,76209.26,0.0,-0.92728,6e-05,10.71315]
[1777555542124,32.43,76208.97,0.0,-0.92726,6e-05,10.71498]
[1777555547160,32.44,76217.24,0.0,-0.92678,6e-05,10.77114]
[1777555552195,32.44,76218.92,0.0,-0.92665,6e-05,10.785]
[1777555553202,32.44,76222.27,0.0,-0.92646,6e-05,10.80697]
[1777555558237,32.45,76221.7,0.0,-0.92647,6e-05,10.80624]
[1777555561258,32.45,76215.53,0.0,-0.9268,6e-05,10.76867]
[1777555565286,32.45,76212.66,0.0,-0.92693,6e-05,10.75295]
[1777555568307,32.45,76210.31,0.0,-0.92704,6e-05,10.73998]
[1777555573342,32.46,76210.78,0.0,-0.92699,6e-05,10.74629]
[1777555574348,32.46,76214.21,0.0,-0.92679,6e-05,10.76875]
[1777555578377,32.46,76218.42,0.0,-0.92654,6e-05,10.79801]
[1777555583413,32.47,76218.87,0.0,-0.92649,6e-05,10.80368]
[1777555584419,32.47,76213.79,0.0,-0.92676,6e-05,10.7719]
[1777555587439,32.47,76210.55,0.0,-0.92693,6e-05,10.75305]
[1777555588447,32.47,76208.08,0.0,-0.92706,6e-05,10.73798]
[1777555590461,32.47,76205.45,0.0,-0.92719,5e-05,10.72257]
[1777555593482,32.47,76202.92,0.0,-0.92734,5e-05,10.70447]
[1777555596030,32.48,76201.84,0.0,-0.9274,5e-05,10.69784]
[1777555596135,32.47,76190.37,0.0,-0.92803,5e-05,10.625]
[1777555596588,32.47,76190.37,0.0,-0.92803,5e-05,10.625]
[1777555596607,32.47,76184.15,0.0,-0.92837,5e-05,10.58557]
[1777555599120,32.47,76183.73,0.0,-0.92839,5e-05,10.58275]
[1777555604559,32.47,76183.0,0.0,-0.92844,5e-05,10.57698]
[1777555606573,32.47,76175.74,0.0,-0.92884,5e-05,10.53103]
[1777555608528,32.47,76177.64,0.0,-0.92874,5e-05,10.54288]
[1777555608574,32.47,76177.64,0.0,-0.92874,5e-05,10.54288]
[1777555613622,32.47,76178.53,0.0,-0.9287,5e-05,10.54775]
[1777555616373,32.47,76177.71,0.0,-0.92874,5e-05,10.54233]
[1777555616425,32.47,76177.71,0.0,-0.92874,5e-05,10.54233]
[1777555616575,32.47,76177.71,0.0,-0.92874,5e-05,10.54233]
[1777555617779,32.47,76177.59,0.0,-0.92875,5e-05,10.54145]
[1777555617825,32.47,76177.59,0.0,-0.92875,5e-05,10.54145]
[1777555618074,32.47,76177.59,0.0,-0.92875,5e-05,10.54145]
[1777555618139,32.47,76176.23,0.0,-0.92883,5e-05,10.53265]
[1777555620675,32.47,76170.68,0.0,-0.92913,5e-05,10.49761]
[1777555621682,32.47,76151.52,0.0,-0.93015,5e-05,10.37774]
[1777555622689,32.47,76153.42,0.0,-0.93005,5e-05,10.3897]
[1777555627732,32.47,76154.44,0.0,-0.92999,5e-05,10.39658]
[1777555629043,32.47,76154.44,0.0,-0.92999,5e-05,10.39658]
[1777555629079,32.47,76154.44,0.0,-0.92999,5e-05,10.39658]
[1777555629098,32.47,76154.44,0.0,-0.92999,5e-05,10.39658]
[1777555629276,32.47,76154.26,0.0,-0.93,5e-05,10.39555]
[1777555629325,32.47,76154.26,0.0,-0.93,5e-05,10.39555]
[1777555629497,32.47,76154.26,0.0,-0.93,5e-05,10.39555]
[1777555629578,32.47,76154.26,0.0,-0.93,5e-05,10.39555]
[1777555629826,32.47,76154.26,0.0,-0.93,5e-05,10.39555]
[1777555629927,32.47,76152.87,0.0,-0.93008,5e-05,10.38696]
[1777555635788,32.47,76159.72,0.0,-0.9297,5e-05,10.4303]
[1777555638669,32.47,76163.3,0.0,-0.92951,5e-05,10.45273]
[1777555638721,32.47,76163.3,0.0,-0.92951,5e-05,10.45273]
[1777555638836,32.47,76163.3,0.0,-0.92951,5e-05,10.45273]
[1777555639789,32.47,76163.07,0.0,-0.92952,5e-05,10.45128]
[1777555639829,32.47,76163.07,0.0,-0.92952,5e-05,10.45128]
[1777555639843,32.47,76163.07,0.0,-0.92952,5e-05,10.45128]
[1777555640192,32.47,76163.07,0.0,-0.92952,5e-05,10.45128]
[1777555639930,32.47,76160.84,0.0,-0.92964,5e-05,10.43732]
[1777555640337,32.47,76160.84,0.0,-0.92964,5e-05,10.43732]
[1777555640823,32.47,76162.93,0.0,-0.92953,5e-05,10.4504]
[1777555644577,32.47,76159.23,0.0,-0.92973,5e-05,10.42727]
[1777555644628,32.47,76159.23,0.0,-0.92973,5e-05,10.42727]
[1777555644838,32.47,76159.23,0.0,-0.92973,5e-05,10.42727]
[1777555646545,32.47,76155.61,0.0,-0.92992,5e-05,10.40472]
[1777555646576,32.47,76155.61,0.0,-0.92992,5e-05,10.40472]
[1777555646597,32.47,76155.61,0.0,-0.92992,5e-05,10.40472]
[1777555646865,32.47,76155.49,0.0,-0.92993,5e-05,10.40401]
[1777555650011,32.47,76155.41,0.0,-0.92993,5e-05,10.40358]
[1777555650082,32.47,76155.41,0.0,-0.92993,5e-05,10.40358]
[1777555650112,32.47,76154.87,0.0,-0.92996,5e-05,10.40024]
[1777555651663,32.47,76152.08,0.0,-0.93011,5e-05,10.38287]
[1777555651700,32.47,76152.08,0.0,-0.93011,5e-05,10.38287]
[1777555654319,32.47,76150.28,0.0,-0.93022,5e-05,10.36879]
[1777555657942,32.47,76156.11,0.0,-0.92991,5e-05,10.40551]
[1777555658949,32.47,76160.55,0.0,-0.92967,5e-05,10.43328]
[1777555659592,32.47,76160.55,0.0,-0.92967,5e-05,10.43328]
[1777555659609,32.47,76160.55,0.0,-0.92967,5e-05,10.43328]
[1777555659829,32.47,76160.55,0.0,-0.92967,5e-05,10.43328]
[1777555660962,32.47,76168.6,0.0,-0.92924,5e-05,10.48366]
[1777555661970,32.47,76177.3,0.0,-0.92877,5e-05,10.53819]
[1777555662977,32.47,76180.54,0.0,-0.9286,5e-05,10.55841]
[1777555664990,32.47,76180.55,0.0,-0.9286,5e-05,10.55829]
[1777555665042,32.47,76180.55,0.0,-0.9286,5e-05,10.55829]
[1777555665078,32.47,76180.55,0.0,-0.9286,5e-05,10.55829]
[1777555665911,32.47,76180.47,0.0,-0.9286,5e-05,10.5576]
[1777555665964,32.47,76180.47,0.0,-0.9286,5e-05,10.5576]
[1777555666078,32.47,76180.47,0.0,-0.9286,5e-05,10.5576]
[1777555666177,32.47,76180.33,0.0,-0.92861,5e-05,10.55654]
[1777555672041,32.47,76180.07,0.0,-0.92864,5e-05,10.55378]
[1777555677076,32.47,76180.38,0.0,-0.92863,5e-05,10.55486]
[1777555677311,32.47,76180.38,0.0,-0.92863,5e-05,10.55486]
[1777555677334,32.47,76180.38,0.0,-0.92863,5e-05,10.55486]
[1777555677363,32.47,76180.38,0.0,-0.92863,5e-05,10.55486]
[1777555678784,32.47,76180.54,0.0,-0.92862,5e-05,10.55569]
[1777555678835,32.47,76180.54,0.0,-0.92862,5e-05,10.55569]
[1777555679872,32.47,76179.84,0.0,-0.92866,5e-05,10.55112]
[1777555679925,32.47,76179.84,0.0,-0.92866,5e-05,10.55112]
[1777555680078,32.47,76179.84,0.0,-0.92866,5e-05,10.55112]
[1777555680097,32.47,76178.77,0.0,-0.92872,5e-05,10.54422]
[1777555681104,32.47,76169.79,0.0,-0.9292,5e-05,10.48768]
[1777555682111,32.47,76164.62,0.0,-0.92948,5e-05,10.45515]
[1777555682678,32.47,76164.62,0.0,-0.92948,5e-05,10.45515]
[1777555682720,32.47,76164.62,0.0,-0.92948,5e-05,10.45515]
[1777555682833,32.47,76164.62,0.0,-0.92948,5e-05,10.45515]
[1777555683118,32.47,76161.91,0.0,-0.92963,5e-05,10.43814]
[1777555684107,32.47,76161.91,0.0,-0.92963,5e-05,10.43814]
[1777555684150,32.47,76161.91,0.0,-0.92963,5e-05,10.43814]
[1777555684188,32.47,76162.02,0.0,-0.92962,5e-05,10.43881]
[1777555684331,32.47,76162.02,0.0,-0.92962,5e-05,10.43881]
[1777555686141,32.47,76153.52,0.0,-0.93008,5e-05,10.38575]
[1777555688175,32.47,76150.47,0.0,-0.93024,5e-05,10.36683]
[1777555689588,32.47,76150.24,0.0,-0.93025,5e-05,10.36549]
[1777555689609,32.47,76150.24,0.0,-0.93025,5e-05,10.36549]
[1777555689826,32.47,76150.24,0.0,-0.93025,5e-05,10.36549]
[1777555692200,32.47,76158.71,0.0,-0.9298,5e-05,10.4186]
[1777555693334,32.47,76158.75,0.0,-0.92979,5e-05,10.41889]
[1777555693386,32.47,76158.75,0.0,-0.92979,5e-05,10.41889]
[1777555693574,32.47,76158.75,0.0,-0.92979,5e-05,10.41889]
[1777555694113,32.47,76158.75,0.0,-0.92979,5e-05,10.41889]
[1777555694165,32.47,76158.75,0.0,-0.92979,5e-05,10.41889]
[1777555694257,32.47,76160.78,0.0,-0.92969,5e-05,10.4316]
[1777555694336,32.47,76160.78,0.0,-0.92969,5e-05,10.4316]
[1777555699328,32.47,76161.47,0.0,-0.92965,5e-05,10.43595]
[1777555699380,32.47,76161.47,0.0,-0.92965,5e-05,10.43595]
[1777555699575,32.47,76161.47,0.0,-0.92965,5e-05,10.43595]
[1777555699776,32.47,76161.47,0.0,-0.92965,5e-05,10.43595]
[1777555699831,32.47,76161.47,0.0,-0.92965,5e-05,10.43595]
[1777555700256,32.47,76161.65,0.0,-0.92964,5e-05,10.43709]
[1777555702549,32.47,76160.62,0.0,-0.92969,5e-05,10.43069]
[1777555702574,32.47,76160.62,0.0,-0.92969,5e-05,10.43069]
[1777555703277,32.47,76159.88,0.0,-0.92973,5e-05,10.4261]
[1777555706298,32.47,76152.56,0.0,-0.93012,5e-05,10.38056]
[1777555706472,32.47,76152.56,0.0,-0.93012,5e-05,10.38056]
[1777555706591,32.47,76152.56,0.0,-0.93012,5e-05,10.38056]
[1777555706885,32.47,76152.56,0.0,-0.93012,5e-05,10.38056]
[1777555707074,32.47,76152.56,0.0,-0.93012,5e-05,10.38056]
[1777555707305,32.47,76147.72,0.0,-0.93038,5e-05,10.35051]
[1777555707895,32.47,76147.72,0.0,-0.93038,5e-05,10.35051]
[1777555707946,32.47,76147.72,0.0,-0.93038,5e-05,10.35051]
[1777555708077,32.47,76147.72,0.0,-0.93038,5e-05,10.35051]
[1777555708312,32.47,76147.39,0.0,-0.9304,5e-05,10.34861]
[1777555711582,32.47,76149.94,0.0,-0.93026,5e-05,10.36478]
[1777555711634,32.47,76149.94,0.0,-0.93026,5e-05,10.36478]
[1777555711827,32.47,76149.94,0.0,-0.93026,5e-05,10.36478]
[1777555717374,32.47,76149.86,0.0,-0.93027,5e-05,10.36191]
[1777555720243,32.47,76152.72,0.0,-0.93012,5e-05,10.37983]
[1777555720296,32.47,76152.72,0.0,-0.93012,5e-05,10.37983]
[1777555720331,32.47,76154.56,0.0,-0.93002,5e-05,10.3914]
[1777555721324,32.47,76154.55,0.0,-0.93002,5e-05,10.39134]
[1777555721364,32.47,76154.55,0.0,-0.93002,5e-05,10.39134]
[1777555721580,32.47,76154.55,0.0,-0.93002,5e-05,10.39134]
[1777555721678,32.47,76152.48,0.0,-0.93013,5e-05,10.37847]
[1777555727445,32.47,76152.19,0.0,-0.93015,5e-05,10.37695]
[1777555731909,32.47,76149.42,0.0,-0.93029,5e-05,10.35978]
[1777555731961,32.47,76149.42,0.0,-0.93029,5e-05,10.35978]
[1777555732075,32.47,76149.42,0.0,-0.93029,5e-05,10.35978]
[1777555733216,32.47,76146.61,0.0,-0.93044,5e-05,10.34234]
[1777555733332,32.47,76146.61,0.0,-0.93044,5e-05,10.34234]
[1777555733270,32.47,76142.91,0.0,-0.93064,5e-05,10.31941]
[1777555733356,32.47,76142.91,0.0,-0.93064,5e-05,10.31941]
[1777555733553,32.47,76142.91,0.0,-0.93064,5e-05,10.31941]
[1777555733581,32.47,76142.91,0.0,-0.93064,5e-05,10.31941]
[1777555733640,32.47,76142.91,0.0,-0.93064,5e-05,10.31953]
[1777555737609,32.47,76144.39,0.0,-0.93055,5e-05,10.32912]
[1777555737661,32.47,76144.39,0.0,-0.93055,5e-05,10.32912]
[1777555737826,32.47,76144.39,0.0,-0.93055,5e-05,10.32912]
[1777555738538,32.47,76145.18,0.0,-0.93051,5e-05,10.33415]
[1777555738577,32.47,76145.18,0.0,-0.93051,5e-05,10.33415]
[1777555738590,32.47,76145.18,0.0,-0.93051,5e-05,10.33415]
[1777555738678,32.47,76145.49,0.0,-0.93049,5e-05,10.33618]
[1777555741602,32.47,76146.08,0.0,-0.93046,5e-05,10.34005]
[1777555741827,32.47,76146.08,0.0,-0.93046,5e-05,10.34005]
[1777555741929,32.47,76146.9,0.0,-0.93042,5e-05,10.34525]
[1777555743261,32.47,76146.9,0.0,-0.93042,5e-05,10.34525]
[1777555743314,32.47,76146.9,0.0,-0.93042,5e-05,10.34525]
[1777555743325,32.47,76146.9,0.0,-0.93042,5e-05,10.34525]
[1777555743362,32.47,76152.46,0.0,-0.93012,5e-05,10.37999]
[1777555744211,32.47,76152.46,0.0,-0.93012,5e-05,10.37999]
[1777555744234,32.47,76152.46,0.0,-0.93012,5e-05,10.37999]
[1777555744329,32.47,76152.46,0.0,-0.93012,5e-05,10.37999]
[1777555744335,32.47,76149.07,0.0,-0.9303,5e-05,10.35893]
[1777555748592,32.47,76137.14,0.0,-0.93093,5e-05,10.28518]
[1777555749398,32.47,76137.14,0.0,-0.93093,5e-05,10.28518]
[1777555749555,32.47,76137.14,0.0,-0.93093,5e-05,10.28518]
[1777555749588,32.47,76137.14,0.0,-0.93093,5e-05,10.28518]
[1777555749599,32.47,76131.43,0.0,-0.93123,5e-05,10.24999]
[1777555751740,32.47,76130.54,0.0,-0.93127,5e-05,10.24473]
[1777555751785,32.47,76130.54,0.0,-0.93127,5e-05,10.24473]
[1777555751831,32.47,76130.54,0.0,-0.93127,5e-05,10.24473]
[1777555751834,32.47,76130.79,0.0,-0.93126,5e-05,10.24653]
[1777555757245,32.48,76130.96,0.0,-0.93124,5e-05,10.24858]
[1777555757951,32.48,76132.1,0.0,-0.93118,5e-05,10.25589]
[1777555758003,32.48,76132.1,0.0,-0.93118,5e-05,10.25589]
[1777555758075,32.48,76132.1,0.0,-0.93118,5e-05,10.25589]
[1777555759002,32.48,76131.99,0.0,-0.93118,5e-05,10.25546]
[1777555759014,32.48,76131.99,0.0,-0.93118,5e-05,10.25546]
[1777555759077,32.48,76131.99,0.0,-0.93118,5e-05,10.25546]
[1777555759099,32.48,76131.1,0.0,-0.93123,5e-05,10.2502]
[1777555764360,32.48,76129.62,0.0,-0.9313,5e-05,10.24214]
[1777555764412,32.48,76132.71,0.0,-0.93113,5e-05,10.26155]
[1777555764574,32.48,76132.71,0.0,-0.93113,5e-05,10.26155]
[1777555765067,32.48,76132.71,0.0,-0.93113,5e-05,10.26155]
[1777555765079,32.48,76132.71,0.0,-0.93113,5e-05,10.26155]
[1777555765119,32.48,76132.71,0.0,-0.93113,5e-05,10.26155]
[1777555765219,32.48,76133.05,0.0,-0.93111,5e-05,10.26392]
[1777555766360,32.48,76133.05,0.0,-0.93111,5e-05,10.26392]
[1777555766389,32.48,76133.46,0.0,-0.93108,5e-05,10.26697]
[1777555766575,32.48,76133.46,0.0,-0.93108,5e-05,10.26697]
[1777555771755,32.48,76137.73,0.0,-0.93087,5e-05,10.29145]
[1777555772657,32.48,76137.73,0.0,-0.93087,5e-05,10.29145]
[1777555772709,32.48,76137.73,0.0,-0.93087,5e-05,10.29145]
[1777555772830,32.48,76137.73,0.0,-0.93087,5e-05,10.29145]
[1777555772931,32.48,76133.15,0.0,-0.93111,5e-05,10.26328]
[1777555774336,32.48,76133.15,0.0,-0.93111,5e-05,10.26328]
[1777555774388,32.48,76133.15,0.0,-0.93111,5e-05,10.26328]
[1777555774577,32.48,76131.56,0.0,-0.93119,5e-05,10.25371]
[1777555774776,32.48,76131.01,0.0,-0.93122,5e-05,10.25059]
[1777555778039,32.48,76130.96,0.0,-0.93121,5e-05,10.25087]
[1777555778074,32.48,76130.96,0.0,-0.93121,5e-05,10.25087]
[1777555779619,32.48,76135.49,0.0,-0.93097,5e-05,10.2795]
[1777555779661,32.48,76135.49,0.0,-0.93097,5e-05,10.2795]
[1777555779829,32.48,76135.49,0.0,-0.93097,5e-05,10.2795]
[1777555779835,32.48,76133.96,0.0,-0.93105,5e-05,10.27028]
[1777555784850,32.49,76134.3,0.0,-0.93102,5e-05,10.27373]
[1777555787824,32.49,76136.15,0.0,-0.93091,5e-05,10.28574]
[1777555787875,32.49,76136.15,0.0,-0.93091,5e-05,10.28574]
[1777555788074,32.49,76136.15,0.0,-0.93091,5e-05,10.28574]
[1777555788176,32.49,76140.53,0.0,-0.93068,5e-05,10.31318]
[1777555789654,32.49,76142.02,0.0,-0.9306,5e-05,10.32265]
[1777555789706,32.49,76142.02,0.0,-0.9306,5e-05,10.32265]
[1777555789829,32.49,76142.02,0.0,-0.9306,5e-05,10.32265]
[1777555789885,32.49,76141.42,0.0,-0.93063,5e-05,10.31912]
[1777555792992,32.49,76142.16,0.0,-0.93059,5e-05,10.32414]
[1777555793075,32.49,76142.16,0.0,-0.93059,5e-05,10.32414]
[1777555793154,32.49,76142.16,0.0,-0.93059,5e-05,10.32414]
[1777555793326,32.49,76142.16,0.0,-0.93059,5e-05,10.32414]
[1777555795311,32.49,76148.06,0.0,-0.93027,5e-05,10.3612]
[1777555795329,32.49,76148.06,0.0,-0.93027,5e-05,10.3612]
[1777555795358,32.49,76148.06,0.0,-0.93027,5e-05,10.3612]
[1777555795411,32.49,76148.06,0.0,-0.93027,5e-05,10.3612]
[1777555795408,32.49,76147.96,0.0,-0.93027,5e-05,10.36086]
[1777555795576,32.49,76147.96,0.0,-0.93027,5e-05,10.36086]
[1777555795927,32.49,76148.38,0.0,-0.93025,5e-05,10.36348]
[1777555799587,32.49,76150.36,0.0,-0.93014,5e-05,10.37622]
[1777555799613,32.49,76150.36,0.0,-0.93014,5e-05,10.37622]
[1777555799829,32.49,76150.36,0.0,-0.93014,5e-05,10.37622]
[1777555802611,32.49,76147.01,0.0,-0.93032,5e-05,10.35559]
[1777555802022,32.49,76132.1,0.0,-0.93111,5e-05,10.26319]
[1777555803155,32.49,76132.1,0.0,-0.93111,5e-05,10.26319]
[1777555803172,32.49,76098.1,0.0,-0.93288,5e-05,10.05381]
[1777555804016,32.49,76103.24,0.0,-0.9326,5e-05,10.08669]
[1777555804616,32.49,76103.24,0.0,-0.9326,5e-05,10.08669]
[1777555805013,32.49,76111.2,0.0,-0.93218,5e-05,10.13661]
[1777555806112,32.49,76111.2,0.0,-0.93218,5e-05,10.13661]
[1777555806123,32.5,76097.48,0.0,-0.93289,5e-05,10.0529]
[1777555807035,32.5,76101.18,0.0,-0.93269,5e-05,10.07618]
[1777555809049,32.5,76097.28,0.0,-0.93288,5e-05,10.05345]
[1777555810056,32.5,76104.59,0.0,-0.9325,5e-05,10.09885]
[1777555812070,32.5,76107.86,0.0,-0.93232,5e-05,10.11997]
[1777555813311,32.5,76107.86,0.0,-0.93232,5e-05,10.11997]
[1777555813328,32.5,76107.86,0.0,-0.93232,5e-05,10.11997]
[1777555813698,32.5,76107.15,0.0,-0.93235,5e-05,10.1161]
[1777555817105,32.5,76103.18,0.0,-0.93254,5e-05,10.09372]
[1777555818112,32.5,76098.86,0.0,-0.93276,5e-05,10.06776]
[1777555819119,32.51,76104.18,0.0,-0.93248,5e-05,10.10095]
[1777555820441,32.51,76104.18,0.0,-0.93248,5e-05,10.10095]
[1777555820126,32.51,76108.58,0.0,-0.93225,5e-05,10.12849]
[1777555820578,32.51,76108.58,0.0,-0.93225,5e-05,10.12849]
[1777555822139,32.51,76113.73,0.0,-0.93197,5e-05,10.16108]
[1777555823247,32.51,76113.73,0.0,-0.93197,5e-05,10.16108]
[1777555823348,32.51,76113.73,0.0,-0.93197,5e-05,10.16108]
[1777555823784,32.51,76111.42,0.0,-0.93209,5e-05,10.14728]
[1777555823814,32.51,76111.42,0.0,-0.93209,5e-05,10.14728]
[1777555823835,32.51,76111.42,0.0,-0.93209,5e-05,10.14728]
[1777555824154,32.51,76094.36,0.0,-0.93297,5e-05,10.04306]
[1777555825161,32.51,76080.73,0.0,-0.93367,5e-05,9.96047]
[1777555826168,32.51,76083.16,0.0,-0.93354,5e-05,9.97601]
[1777555827175,32.51,76090.79,0.0,-0.93314,5e-05,10.0233]
[1777555828247,32.51,76090.79,0.0,-0.93314,5e-05,10.0233]
[1777555829189,32.51,76085.62,0.0,-0.93339,5e-05,9.99307]
[1777555830196,32.51,76080.4,0.0,-0.93365,5e-05,9.96198]
[1777555832316,32.52,76080.34,0.0,-0.93367,5e-05,9.95936]
[1777555832333,32.52,76080.34,0.0,-0.93367,5e-05,9.95936]
[1777555832436,32.52,76080.34,0.0,-0.93367,5e-05,9.95936]
[1777555832404,32.52,76080.93,0.0,-0.93363,5e-05,9.96373]
[1777555832592,32.52,76080.93,0.0,-0.93363,5e-05,9.96373]
[1777555832827,32.52,76080.93,0.0,-0.93363,5e-05,9.96373]
[1777555833217,32.52,76085.13,0.0,-0.93341,5e-05,9.9901]
[1777555835231,32.52,76079.58,0.0,-0.93368,5e-05,9.95779]
[1777555837245,32.52,76085.74,0.0,-0.93335,5e-05,9.99694]
[1777555837537,32.52,76085.74,0.0,-0.93335,5e-05,9.99694]
[1777555838255,32.52,76092.98,0.0,-0.93297,5e-05,10.0419]
[1777555840785,32.52,76090.41,0.0,-0.93309,5e-05,10.02755]
[1777555840837,32.52,76090.41,0.0,-0.93309,5e-05,10.02755]
[1777555840938,32.52,76090.41,0.0,-0.93309,5e-05,10.02755]
[1777555841074,32.52,76090.41,0.0,-0.93309,5e-05,10.02755]
[1777555841276,32.53,76091.94,0.0,-0.93301,5e-05,10.0376]
[1777555842283,32.53,76095.7,0.0,-0.93281,5e-05,10.06127]
[1777555845868,32.53,76094.53,0.0,-0.93285,5e-05,10.056]
[1777555846085,32.53,76094.53,0.0,-0.93285,5e-05,10.056]
[1777555846311,32.53,76093.01,0.0,-0.93292,5e-05,10.04734]
[1777555847154,32.53,76093.01,0.0,-0.93292,5e-05,10.04734]
[1777555847425,32.53,76097.32,0.0,-0.9327,5e-05,10.07437]
[1777555848325,32.53,76104.28,0.0,-0.93233,5e-05,10.11769]
[1777555849332,32.53,76108.2,0.0,-0.93212,5e-05,10.14238]
[1777555850721,32.53,76108.71,0.0,-0.93209,5e-05,10.14606]
[1777555850776,32.53,76108.71,0.0,-0.93209,5e-05,10.14606]
[1777555850832,32.53,76108.71,0.0,-0.93209,5e-05,10.14606]
[1777555851346,32.53,76108.59,0.0,-0.93209,5e-05,10.14582]
[1777555853360,32.54,76116.15,0.0,-0.93169,5e-05,10.19334]
[1777555854367,32.54,76108.13,0.0,-0.9321,5e-05,10.14447]
[1777555855377,32.54,76112.43,0.0,-0.93187,5e-05,10.17133]
[1777555856383,32.54,76113.01,0.0,-0.93184,5e-05,10.1754]
[1777555856834,32.54,76113.01,0.0,-0.93184,5e-05,10.1754]
[1777555856848,32.54,76113.01,0.0,-0.93184,5e-05,10.1754]
[1777555857078,32.54,76113.01,0.0,-0.93184,5e-05,10.1754]
[1777555857391,32.54,76117.82,0.0,-0.93158,5e-05,10.20548]
[1777555861700,32.54,76117.3,0.0,-0.9316,5e-05,10.20394]
[1777555861739,32.54,76117.3,0.0,-0.9316,5e-05,10.20394]
[1777555861830,32.54,76117.3,0.0,-0.9316,5e-05,10.20394]
[1777555862430,32.54,76104.56,0.0,-0.93226,5e-05,10.12594]
[1777555863436,32.54,76096.67,0.0,-0.93266,5e-05,10.07798]
[1777555864444,32.54,76095.69,0.0,-0.93271,5e-05,10.07251]
[1777555865159,32.54,76095.69,0.0,-0.93271,5e-05,10.07251]
[1777555865211,32.54,76095.69,0.0,-0.93271,5e-05,10.07251]
[1777555865328,32.54,76095.69,0.0,-0.93271,5e-05,10.07251]
[1777555865450,32.54,76097.25,0.0,-0.93262,5e-05,10.08267]
[1777555869540,32.55,76097.91,0.0,-0.93257,5e-05,10.08905]
[1777555869549,32.55,76097.91,0.0,-0.93257,5e-05,10.08905]
[1777555869579,32.55,76097.91,0.0,-0.93257,5e-05,10.08905]
[1777555870485,32.55,76092.4,0.0,-0.93285,5e-05,10.0559]
[1777555871492,32.55,76088.97,0.0,-0.93302,5e-05,10.03551]
[1777555872501,32.55,76092.74,0.0,-0.93282,5e-05,10.05918]
[1777555873624,32.55,76095.17,0.0,-0.93269,5e-05,10.07469]
[1777555873710,32.55,76095.17,0.0,-0.93269,5e-05,10.07469]
[1777555873827,32.55,76095.17,0.0,-0.93269,5e-05,10.07469]
[1777555874516,32.55,76098.94,0.0,-0.93249,5e-05,10.09839]
[1777555876990,32.55,76099.38,0.0,-0.93245,5e-05,10.10278]
[1777555877023,32.55,76099.38,0.0,-0.93245,5e-05,10.10278]
[1777555877076,32.55,76099.38,0.0,-0.93245,5e-05,10.10278]
[1777555877536,32.55,76098.97,0.0,-0.93247,5e-05,10.1008]
[1777555878543,32.56,76102.35,0.0,-0.93229,5e-05,10.12206]
[1777555879550,32.56,76108.35,0.0,-0.93197,5e-05,10.1594]
[1777555880719,32.56,76108.35,0.0,-0.93197,5e-05,10.1594]
[1777555880738,32.56,76108.35,0.0,-0.93197,5e-05,10.1594]
[1777555880828,32.56,76108.35,0.0,-0.93197,5e-05,10.1594]
[1777555881173,32.56,76102.5,0.0,-0.93227,5e-05,10.12392]
[1777555881564,32.56,76095.83,0.0,-0.93262,5e-05,10.08355]
[1777555885046,32.56,76096.31,0.0,-0.93258,5e-05,10.08759]
[1777555885075,32.56,76096.31,0.0,-0.93258,5e-05,10.08759]
[1777555885429,32.56,76096.31,0.0,-0.93258,5e-05,10.08759]
[1777555885531,32.56,76092.05,0.0,-0.93279,5e-05,10.06265]
[1777555886599,32.56,76097.03,0.0,-0.93253,5e-05,10.09371]
[1777555888068,32.56,76097.03,0.0,-0.93253,5e-05,10.09371]
[1777555888310,32.56,76102.38,0.0,-0.93225,5e-05,10.12704]
[1777555889620,32.56,76099.64,0.0,-0.93238,5e-05,10.11118]
[1777555893648,32.57,76094.45,0.0,-0.93265,5e-05,10.0783]
[1777555894655,32.57,76097.11,0.0,-0.93251,5e-05,10.09511]
[1777555896669,32.57,76102.45,0.0,-0.93222,5e-05,10.12883]
[1777555901704,32.57,76103.97,0.0,-0.93212,5e-05,10.14035]
[1777555903718,32.57,76108.94,0.0,-0.93186,5e-05,10.17173]
[1777555904725,32.57,76112.29,0.0,-0.93168,5e-05,10.19271]
[1777555906177,32.57,76112.29,0.0,-0.93168,5e-05,10.19271]
[1777555906224,32.57,76112.29,0.0,-0.93168,5e-05,10.19271]
[1777555906325,32.57,76112.08,0.0,-0.93169,5e-05,10.19176]
[1777555909761,32.58,76107.13,0.0,-0.93193,5e-05,10.16274]
[1777555910767,32.58,76109.61,0.0,-0.9318,5e-05,10.17838]
[1777555913559,32.58,76105.87,0.0,-0.93199,5e-05,10.15655]
[1777555913788,32.58,76111.24,0.0,-0.93171,5e-05,10.18957]
[1777555915802,32.58,76107.67,0.0,-0.93189,5e-05,10.16835]
[1777555917816,32.58,76110.34,0.0,-0.93174,5e-05,10.18551]
[1777555919830,32.58,76112.82,0.0,-0.9316,5e-05,10.20145]
[1777555921844,32.58,76120.69,0.0,-0.93119,5e-05,10.25059]
[1777555922851,32.58,76128.35,0.0,-0.93078,5e-05,10.29817]
[1777555923860,32.58,76137.38,0.0,-0.9303,5e-05,10.3543]
[1777555924866,32.58,76150.53,0.0,-0.9296,5e-05,10.43618]
[1777555925873,32.58,76166.58,0.0,-0.92874,5e-05,10.53644]
[1777555926880,32.58,76164.63,0.0,-0.92884,5e-05,10.52404]
[1777555928894,32.58,76168.98,0.0,-0.92861,5e-05,10.55097]
[1777555929901,32.58,76172.97,0.0,-0.9284,5e-05,10.57581]
[1777555930908,32.58,76176.48,0.0,-0.92821,5e-05,10.59763]
[1777555935943,32.58,76176.92,0.0,-0.92819,5e-05,10.60006]
[1777555939173,32.58,76178.14,0.0,-0.92812,5e-05,10.60816]
[1777555939324,32.58,76178.14,0.0,-0.92812,5e-05,10.60816]
[1777555939408,32.58,76182.87,0.0,-0.92786,5e-05,10.63813]
[1777555940367,32.58,76182.87,0.0,-0.92786,5e-05,10.63813]
[1777555940419,32.58,76182.87,0.0,-0.92786,5e-05,10.63813]
[1777555940586,32.58,76182.87,0.0,-0.92786,5e-05,10.63813]
[1777555940520,32.58,76188.38,0.0,-0.92756,5e-05,10.67301]
[1777555940978,32.58,76197.63,0.0,-0.92705,5e-05,10.73154]
[1777555941985,32.58,76199.73,0.0,-0.92693,5e-05,10.74485]
[1777555945007,32.58,76192.75,0.0,-0.9273,5e-05,10.70238]
[1777555947020,32.59,76196.14,0.0,-0.92711,5e-05,10.72498]
[1777555950040,32.59,76199.08,0.0,-0.92693,5e-05,10.74524]
[1777555951048,32.59,76205.6,0.0,-0.92659,6e-05,10.78394]
[1777555953062,32.59,76198.68,0.0,-0.92696,5e-05,10.74102]
[1777555954069,32.59,76189.5,0.0,-0.92746,5e-05,10.68356]
[1777555955076,32.59,76182.72,0.0,-0.92783,5e-05,10.64043]
[1777555956083,32.59,76185.24,0.0,-0.9277,5e-05,10.65598]
[1777555957090,32.59,76189.89,0.0,-0.92744,5e-05,10.68549]
[1777555958097,32.59,76192.78,0.0,-0.92729,5e-05,10.70333]
[1777555959104,32.59,76200.36,0.0,-0.92687,6e-05,10.75133]
[1777555960111,32.59,76209.71,0.0,-0.92635,6e-05,10.81113]
[1777555961118,32.59,76216.22,0.0,-0.92598,6e-05,10.85294]
[1777555963132,32.59,76227.48,0.0,-0.92535,6e-05,10.92541]
[1777555964139,32.59,76229.01,0.0,-0.92526,6e-05,10.93544]
[1777555969174,32.59,76224.19,0.0,-0.92552,6e-05,10.90591]
[1777555969823,32.59,76224.19,0.0,-0.92552,6e-05,10.90591]
[1777555976222,32.6,76228.47,0.0,-0.92526,6e-05,10.93522]
[1777555978239,32.6,76221.25,0.0,-0.92566,6e-05,10.88964]
[1777555979244,32.6,76221.4,0.0,-0.92565,6e-05,10.89091]
[1777555980251,32.6,76226.49,0.0,-0.92536,6e-05,10.92368]
[1777555983272,32.6,76231.66,0.0,-0.92507,6e-05,10.95748]
[1777555984279,32.6,76235.08,0.0,-0.92488,6e-05,10.97956]
[1777555985286,32.6,76242.85,0.0,-0.92444,6e-05,11.02951]
[1777555986294,32.6,76249.38,0.0,-0.92407,6e-05,11.07154]
[1777555988081,32.6,76251.84,0.0,-0.92393,6e-05,11.0874]
[1777555988308,32.6,76261.27,0.0,-0.92339,6e-05,11.14815]
[1777555989315,32.6,76252.87,0.0,-0.92387,6e-05,11.09398]
[1777555990322,32.6,76253.49,0.0,-0.92383,6e-05,11.09799]
[1777555992336,32.6,76256.25,0.0,-0.92368,6e-05,11.11581]
[1777555994550,32.6,76258.5,0.0,-0.92355,6e-05,11.1303]
[1777555994557,32.6,76258.5,0.0,-0.92355,6e-05,11.1303]
[1777555994638,32.6,76251.62,0.0,-0.92394,6e-05,11.086]
[1777555994826,32.6,76251.62,0.0,-0.92394,6e-05,11.086]
[1777555996365,32.6,76256.03,0.0,-0.92369,6e-05,11.11449]
[1777555997372,32.6,76258.52,0.0,-0.92355,6e-05,11.13054]
[1777555999390,32.6,76263.53,0.0,-0.92326,6e-05,11.16282]
[1777556001404,32.6,76260.38,0.0,-0.92344,6e-05,11.14241]
[1777556005560,32.6,76263.35,0.0,-0.92327,6e-05,11.16144]
[1777556007150,32.6,76262.44,0.0,-0.92333,6e-05,11.15552]
[1777556007446,32.6,76279.57,0.0,-0.92235,6e-05,11.26626]
[1777556007733,32.6,76279.57,0.0,-0.92235,6e-05,11.26626]
[1777556007776,32.6,76279.57,0.0,-0.92235,6e-05,11.26626]
[1777556008453,32.6,76286.85,0.0,-0.92193,6e-05,11.3133]
[1777556009460,32.6,76287.94,0.0,-0.92187,6e-05,11.3201]
[1777556010963,32.6,76286.6,0.0,-0.92195,6e-05,11.31109]
[1777556011581,32.6,76289.76,0.0,-0.92179,6e-05,11.32815]
[1777556013091,32.6,76289.19,0.0,-0.92182,6e-05,11.32412]
[1777556013488,32.6,76287.49,0.0,-0.92192,6e-05,11.31275]
[1777556015502,32.6,76281.71,0.0,-0.92226,6e-05,11.27461]
[1777556018523,32.6,76271.89,0.0,-0.92283,6e-05,11.21023]
[1777556021544,32.59,76262.26,0.0,-0.92339,6e-05,11.14754]
[1777556022550,32.59,76249.25,0.0,-0.92413,6e-05,11.06367]
[1777556023558,32.59,76246.25,0.0,-0.9243,6e-05,11.04437]
[1777556024565,32.59,76246.93,0.0,-0.92426,6e-05,11.04884]
[1777556028595,32.6,76251.78,0.0,-0.92398,6e-05,11.08058]
[1777556033630,32.6,76256.58,0.0,-0.9237,6e-05,11.11199]
[1777556034637,32.6,76261.5,0.0,-0.92342,6e-05,11.14382]
[1777556036651,32.6,76263.69,0.0,-0.9233,6e-05,11.15803]
[1777556039672,32.6,76258.95,0.0,-0.92357,6e-05,11.12745]
[1777556040681,32.6,76253.98,0.0,-0.92385,6e-05,11.09545]
[1777556041688,32.6,76245.55,0.0,-0.92432,6e-05,11.04131]
[1777556042695,32.6,76241.96,0.0,-0.92452,6e-05,11.01853]
[1777556044709,32.6,76236.51,0.0,-0.92483,6e-05,10.98404]
[1777556048745,32.6,76235.82,0.0,-0.92486,6e-05,10.98033]
[1777556048793,32.6,76235.82,0.0,-0.92486,6e-05,10.98033]
[1777556048827,32.6,76235.82,0.0,-0.92486,6e-05,10.98033]
[1777556049084,32.6,76235.82,0.0,-0.92486,6e-05,10.98033]
[1777556049186,32.6,76234.61,0.0,-0.92493,6e-05,10.97281]
[1777556053771,32.6,76228.14,0.0,-0.92528,6e-05,10.93264]
[1777556056082,32.6,76227.52,0.0,-0.92531,6e-05,10.92895]
[1777556056125,32.6,76227.52,0.0,-0.92531,6e-05,10.92895]
[1777556056329,32.6,76227.52,0.0,-0.92531,6e-05,10.92895]
[1777556058807,32.6,76217.73,0.0,-0.92585,6e-05,10.8677]
[1777556059814,32.6,76206.63,0.0,-0.92646,6e-05,10.79717]
[1777556060821,32.6,76209.41,0.0,-0.9263,6e-05,10.81565]
[1777556061827,32.6,76214.43,0.0,-0.92602,6e-05,10.84755]
[1777556063842,32.61,76218.65,0.0,-0.92578,6e-05,10.87559]
[1777556065856,32.61,76225.78,0.0,-0.92537,6e-05,10.92169]
[1777556066863,32.61,76235.74,0.0,-0.92481,6e-05,10.98561]
[1777556067870,32.61,76237.84,0.0,-0.92469,6e-05,10.99923]
[1777556068876,32.61,76244.6,0.0,-0.92431,6e-05,11.04273]
[1777556069888,32.61,76249.54,0.0,-0.92403,6e-05,11.07455]
[1777556071902,32.61,76252.06,0.0,-0.92391,6e-05,11.08766]
[1777556073916,32.61,76259.31,0.0,-0.92349,6e-05,11.13436]
[1777556076937,32.61,76271.78,0.0,-0.92278,6e-05,11.21471]
[1777556077944,32.61,76272.22,0.0,-0.92276,6e-05,11.21739]
[1777556079958,32.61,76256.66,0.0,-0.92365,6e-05,11.11667]
[1777556080965,32.61,76247.3,0.0,-0.92418,6e-05,11.05647]
[1777556081972,32.61,76244.21,0.0,-0.92436,6e-05,11.03671]
[1777556083986,32.61,76252.29,0.0,-0.9239,6e-05,11.08881]
[1777556084993,32.61,76259.87,0.0,-0.92347,6e-05,11.13763]
[1777556089024,32.61,76252.36,0.0,-0.92389,6e-05,11.08913]
[1777556090767,32.61,76252.36,0.0,-0.92389,6e-05,11.08913]
[1777556090822,32.61,76252.19,0.0,-0.9239,6e-05,11.08806]
[1777556091083,32.61,76252.19,0.0,-0.9239,6e-05,11.08806]
[1777556093052,32.61,76257.3,0.0,-0.92361,6e-05,11.121]
[1777556093905,32.61,76257.3,0.0,-0.92361,6e-05,11.121]
[1777556093957,32.61,76257.3,0.0,-0.92361,6e-05,11.121]
[1777556094073,32.61,76257.3,0.0,-0.92361,6e-05,11.121]
[1777556094174,32.61,76256.68,0.0,-0.92365,6e-05,11.11698]
[1777556097080,32.61,76250.27,0.0,-0.92401,6e-05,11.0757]
[1777556098357,32.61,76250.27,0.0,-0.92401,6e-05,11.0757]
[1777556098419,32.61,76250.27,0.0,-0.92401,6e-05,11.0757]
[1777556098578,32.61,76250.27,0.0,-0.92401,6e-05,11.0757]
[1777556099823,32.61,76251.04,0.0,-0.92397,6e-05,11.08075]
[1777556099875,32.61,76251.04,0.0,-0.92397,6e-05,11.08075]
[1777556100077,32.61,76251.04,0.0,-0.92397,6e-05,11.08075]
[1777556100101,32.61,76248.82,0.0,-0.92409,6e-05,11.06654]
[1777556101108,32.61,76233.86,0.0,-0.92493,6e-05,10.97074]
[1777556102115,32.61,76229.63,0.0,-0.92517,6e-05,10.94394]
[1777556107150,32.61,76229.53,0.0,-0.92516,6e-05,10.94452]
[1777556108157,32.61,76217.2,0.0,-0.92585,6e-05,10.86618]
[1777556109164,32.61,76207.93,0.0,-0.92636,6e-05,10.80765]
[1777556110171,32.61,76211.99,0.0,-0.92613,6e-05,10.83389]
[1777556113192,32.61,76218.38,0.0,-0.92576,6e-05,10.87578]
[1777556114199,32.61,76230.11,0.0,-0.92511,6e-05,10.95095]
[1777556115206,32.61,76234.36,0.0,-0.92487,6e-05,10.97837]
[1777556116213,32.61,76241.46,0.0,-0.92447,6e-05,11.02405]
[1777556118227,32.61,76249.93,0.0,-0.92398,6e-05,11.07869]
[1777556119234,32.61,76257.09,0.0,-0.92358,6e-05,11.12481]
[1777556121248,32.61,76258.18,0.0,-0.92352,6e-05,11.13177]
[1777556124269,32.61,76264.43,0.0,-0.92316,6e-05,11.17199]
[1777556126795,32.61,76266.07,0.0,-0.92307,6e-05,11.18249]
[1777556126828,32.61,76263.89,0.0,-0.92319,6e-05,11.16833]
[1777556126966,32.61,76263.89,0.0,-0.92319,6e-05,11.16833]
[1777556127078,32.61,76263.89,0.0,-0.92319,6e-05,11.16833]
[1777556127290,32.61,76258.6,0.0,-0.9235,6e-05,11.13414]
[1777556132502,32.61,76257.38,0.0,-0.92359,6e-05,11.12304]
[1777556132545,32.61,76257.38,0.0,-0.92359,6e-05,11.12304]
[1777556132582,32.61,76257.38,0.0,-0.92359,6e-05,11.12304]
[1777556132644,32.61,76266.06,0.0,-0.92309,6e-05,11.17899]
[1777556133332,32.61,76268.89,0.0,-0.92293,6e-05,11.19718]
[1777556135351,32.61,76287.94,0.0,-0.92184,6e-05,11.32034]
[1777556136358,32.61,76293.82,0.0,-0.9215,6e-05,11.35828]
[1777556137365,32.61,76300.35,0.0,-0.92112,6e-05,11.40045]
[1777556138372,32.61,76288.95,0.0,-0.92179,6e-05,11.32581]
[1777556139379,32.61,76284.42,0.0,-0.92205,6e-05,11.29607]
[1777556143407,32.61,76289.68,0.0,-0.92176,6e-05,11.32913]
[1777556145422,32.61,76284.26,0.0,-0.92208,6e-05,11.29331]
[1777556147435,32.61,76278.53,0.0,-0.92241,6e-05,11.25566]
[1777556149449,32.61,76264.82,0.0,-0.9232,6e-05,11.1666]
[1777556150456,32.61,76246.54,0.0,-0.92424,6e-05,11.04887]
[1777556151241,32.61,76246.54,0.0,-0.92424,6e-05,11.04887]
[1777556151325,32.61,76246.54,0.0,-0.92424,6e-05,11.04887]
[1777556151463,32.61,76242.94,0.0,-0.92444,6e-05,11.0259]
[1777556153477,32.61,76251.65,0.0,-0.92395,6e-05,11.08211]
[1777556158512,32.61,76256.22,0.0,-0.92368,6e-05,11.11186]
[1777556159300,32.61,76256.22,0.0,-0.92368,6e-05,11.11186]
[1777556159333,32.61,76256.22,0.0,-0.92368,6e-05,11.11186]
[1777556159341,32.61,76256.22,0.0,-0.92368,6e-05,11.11186]
[1777556159880,32.61,76256.72,0.0,-0.92366,6e-05,11.11511]
[1777556160077,32.61,76256.72,0.0,-0.92366,6e-05,11.11511]
[1777556164806,32.61,76255.33,0.0,-0.92373,6e-05,11.10623]
[1777556164830,32.61,76255.33,0.0,-0.92373,6e-05,11.10623]
[1777556164858,32.61,76257.02,0.0,-0.92364,6e-05,11.11715]
[1777556165122,32.61,76257.02,0.0,-0.92364,6e-05,11.11715]
[1777556165328,32.61,76257.02,0.0,-0.92364,6e-05,11.11715]
[1777556166570,32.61,76247.77,0.0,-0.92416,6e-05,11.05773]
[1777556167577,32.61,76233.42,0.0,-0.92497,6e-05,10.9659]
[1777556168584,32.61,76224.07,0.0,-0.92549,6e-05,10.90646]
[1777556169591,32.61,76223.28,0.0,-0.92553,6e-05,10.90178]
[1777556174626,32.61,76223.29,0.0,-0.92551,6e-05,10.90366]
[1777556175577,32.61,76223.29,0.0,-0.92551,6e-05,10.90366]
[1777556175682,32.61,76223.29,0.0,-0.92551,6e-05,10.90366]
[1777556175830,32.61,76223.29,0.0,-0.92551,6e-05,10.90366]
[1777556177656,32.61,76256.61,0.0,-0.92363,6e-05,11.11809]
[1777556178664,32.61,76266.87,0.0,-0.92304,6e-05,11.18425]
[1777556180677,32.61,76264.82,0.0,-0.92316,6e-05,11.17093]
[1777556185713,32.61,76260.08,0.0,-0.92344,6e-05,11.14002]
[1777556188734,32.61,76264.15,0.0,-0.9232,6e-05,11.1662]
[1777556189467,32.61,76264.15,0.0,-0.9232,6e-05,11.1662]
[1777556189519,32.61,76264.15,0.0,-0.9232,6e-05,11.1662]
[1777556189579,32.61,76264.15,0.0,-0.9232,6e-05,11.1662]
[1777556190747,32.61,76262.33,0.0,-0.92331,6e-05,11.15438]
[1777556191760,32.61,76271.11,0.0,-0.92283,6e-05,11.2078]
[1777556192765,32.61,76280.16,0.0,-0.92231,6e-05,11.26635]
[1777556193772,32.61,76281.23,0.0,-0.92225,6e-05,11.27316]
[1777556194289,32.61,76281.23,0.0,-0.92225,6e-05,11.27316]
[1777556194328,32.61,76281.23,0.0,-0.92225,6e-05,11.27316]
[1777556194341,32.61,76281.23,0.0,-0.92225,6e-05,11.27316]
[1777556194479,32.61,76281.23,0.0,-0.92225,6e-05,11.27316]
[1777556194589,32.61,76281.23,0.0,-0.92225,6e-05,11.27316]
[1777556194779,32.61,76282.83,0.0,-0.92216,6e-05,11.28333]
[1777556196799,32.61,76298.1,0.0,-0.92128,6e-05,11.38218]
[1777556197806,32.61,76303.1,0.0,-0.92099,6e-05,11.41455]
[1777556198813,32.61,76310.8,0.0,-0.92054,6e-05,11.46448]
[1777556200827,32.61,76311.38,0.0,-0.92052,6e-05,11.46737]
[1777556204855,32.61,76302.52,0.0,-0.92105,6e-05,11.40753]
[1777556206869,32.61,76302.22,0.0,-0.92108,6e-05,11.4047]
[1777556207908,32.6,76305.41,0.0,-0.9209,6e-05,11.42469]
[1777556207960,32.6,76305.41,0.0,-0.9209,6e-05,11.42469]
[1777556208078,32.6,76305.41,0.0,-0.9209,6e-05,11.42469]
[1777556212397,32.6,76304.01,0.0,-0.921,6e-05,11.41366]
[1777556212449,32.6,76304.01,0.0,-0.921,6e-05,11.41366]
[1777556212579,32.6,76304.01,0.0,-0.921,6e-05,11.41366]
[1777556215647,32.6,76300.74,0.0,-0.9212,6e-05,11.39143]
[1777556215650,32.6,76300.74,0.0,-0.9212,6e-05,11.39143]
[1777556215834,32.6,76300.74,0.0,-0.9212,6e-05,11.39143]
[1777556217946,32.6,76307.7,0.0,-0.92081,6e-05,11.43508]
[1777556219265,32.6,76307.7,0.0,-0.92081,6e-05,11.43508]
[1777556219317,32.6,76307.7,0.0,-0.92081,6e-05,11.43508]
[1777556219329,32.6,76307.7,0.0,-0.92081,6e-05,11.43508]
[1777556219391,32.6,76308.99,0.0,-0.92074,6e-05,11.443]
[1777556220967,32.6,76316.81,0.0,-0.92029,6e-05,11.49312]
[1777556221974,32.59,76324.45,0.0,-0.91984,6e-05,11.54261]
[1777556223077,32.59,76324.45,0.0,-0.91984,6e-05,11.54261]
[1777556223108,32.59,76326.19,0.0,-0.91975,6e-05,11.55335]
[1777556224000,32.59,76334.78,0.0,-0.91925,6e-05,11.60914]
[1777556224997,32.59,76342.39,0.0,-0.9188,6e-05,11.65929]
[1777556226004,32.59,76347.41,0.0,-0.91854,6e-05,11.68818]
[1777556227011,32.58,76353.85,0.0,-0.91819,6e-05,11.72689]
[1777556228018,32.58,76361.42,0.0,-0.91777,6e-05,11.77265]
[1777556230031,32.56,76356.06,0.0,-0.91819,6e-05,11.72734]
[1777556232046,32.54,76349.35,0.0,-0.91871,6e-05,11.66975]
[1777556234062,32.53,76354.47,0.0,-0.91847,6e-05,11.69662]
[1777556235069,32.53,76360.2,0.0,-0.91816,6e-05,11.73087]
[1777556238091,32.51,76360.2,0.0,-0.91828,6e-05,11.71806]
[1777556239099,32.5,76355.33,0.0,-0.9186,6e-05,11.68193]
[1777556240106,32.5,76342.5,0.0,-0.9194,6e-05,11.59385]
[1777556241113,32.5,76335.02,0.0,-0.91985,6e-05,11.54386]
[1777556244134,32.5,76340.07,0.0,-0.91957,6e-05,11.57519]
[1777556244956,32.5,76340.07,0.0,-0.91957,6e-05,11.57519]
[1777556244988,32.5,76340.07,0.0,-0.91957,6e-05,11.57519]
[1777556245089,32.5,76340.07,0.0,-0.91957,6e-05,11.57519]
[1777556247158,32.49,76332.27,0.0,-0.92005,6e-05,11.52185]
[1777556248177,32.49,76326.41,0.0,-0.9204,6e-05,11.48276]
[1777556249185,32.49,76315.85,0.0,-0.92102,6e-05,11.41351]
[1777556251203,32.49,76306.41,0.0,-0.9216,6e-05,11.34725]
[1777556254224,32.49,76300.1,0.0,-0.92197,6e-05,11.30511]
[1777556255231,32.49,76295.43,0.0,-0.92225,6e-05,11.27445]
[1777556258252,32.49,76288.08,0.0,-0.92268,6e-05,11.22604]
[1777556261273,32.49,76293.67,0.0,-0.92236,6e-05,11.2619]
[1777556263895,32.49,76296.41,0.0,-0.9222,6e-05,11.27952]
[1777556263942,32.49,76296.41,0.0,-0.9222,6e-05,11.27952]
[1777556264081,32.49,76300.23,0.0,-0.92198,6e-05,11.30416]
[1777556269351,32.49,76301.58,0.0,-0.92192,6e-05,11.31146]
[1777556269400,32.49,76301.58,0.0,-0.92192,6e-05,11.31146]
[1777556269575,32.49,76301.58,0.0,-0.92192,6e-05,11.31146]
[1777556269664,32.48,76302.72,0.0,-0.92185,6e-05,11.31859]
[1777556271881,32.48,76301.53,0.0,-0.92193,6e-05,11.31052]
[1777556271884,32.48,76293.88,0.0,-0.92237,6e-05,11.26041]
[1777556272004,32.48,76293.88,0.0,-0.92237,6e-05,11.26041]
[1777556272076,32.48,76293.88,0.0,-0.92237,6e-05,11.26041]
[1777556272350,32.48,76297.98,0.0,-0.92214,6e-05,11.28688]
[1777556273357,32.48,76303.87,0.0,-0.9218,6e-05,11.32503]
[1777556275721,32.48,76301.61,0.0,-0.92193,6e-05,11.30999]
[1777556275832,32.48,76301.61,0.0,-0.92193,6e-05,11.30999]
[1777556276240,32.48,76299.75,0.0,-0.92204,6e-05,11.29759]
[1777556276380,32.48,76292.43,0.0,-0.92247,6e-05,11.24969]
[1777556278825,32.48,76293.51,0.0,-0.92241,6e-05,11.25654]
[1777556278877,32.48,76293.51,0.0,-0.92241,6e-05,11.25654]
[1777556278926,32.48,76301.66,0.0,-0.92194,6e-05,11.30943]
[1777556279075,32.48,76301.66,0.0,-0.92194,6e-05,11.30943]
[1777556279403,32.48,76301.75,0.0,-0.92193,6e-05,11.30976]
[1777556282422,32.48,76311.36,0.0,-0.92138,6e-05,11.3717]
[1777556283468,32.48,76311.36,0.0,-0.92138,6e-05,11.3717]
[1777556283520,32.48,76311.36,0.0,-0.92138,6e-05,11.3717]
[1777556283579,32.48,76311.36,0.0,-0.92138,6e-05,11.3717]
[1777556284436,32.48,76306.86,0.0,-0.92165,6e-05,11.34158]
[1777556285443,32.48,76302.3,0.0,-0.92192,6e-05,11.31152]
[1777556286395,32.48,76302.3,0.0,-0.92192,6e-05,11.31152]
[1777556286553,32.48,76302.3,0.0,-0.92192,6e-05,11.31152]
[1777556286580,32.48,76302.3,0.0,-0.92192,6e-05,11.31152]
[1777556286654,32.48,76295.62,0.0,-0.92231,6e-05,11.26774]
[1777556287457,32.48,76289.51,0.0,-0.92266,6e-05,11.22781]
[1777556288464,32.48,76294.57,0.0,-0.92237,6e-05,11.26058]
[1777556290478,32.48,76305.02,0.0,-0.92177,6e-05,11.32829]
[1777556291190,32.48,76305.02,0.0,-0.92177,6e-05,11.32829]
[1777556291238,32.48,76305.02,0.0,-0.92177,6e-05,11.32829]
[1777556291327,32.48,76305.02,0.0,-0.92177,6e-05,11.32829]
[1777556291485,32.48,76308.01,0.0,-0.9216,6e-05,11.34752]
[1777556294506,32.48,76312.79,0.0,-0.92133,6e-05,11.37782]
[1777556295151,32.48,76312.79,0.0,-0.92133,6e-05,11.37782]
[1777556295202,32.48,76312.79,0.0,-0.92133,6e-05,11.37782]
[1777556295327,32.48,76312.79,0.0,-0.92133,6e-05,11.37782]
[1777556299783,32.47,76315.33,0.0,-0.92119,6e-05,11.39317]
[1777556299826,32.47,76315.33,0.0,-0.92119,6e-05,11.39317]
[1777556300992,32.47,76313.38,0.0,-0.92131,6e-05,11.38007]
[1777556302572,32.47,76296.34,0.0,-0.92231,6e-05,11.2679]
[1777556303569,32.47,76280.8,0.0,-0.9232,6e-05,11.16681]
[1777556304577,32.47,76271.89,0.0,-0.92371,6e-05,11.10914]
[1777556305584,32.47,76269.99,0.0,-0.92382,6e-05,11.09695]
[1777556309612,32.47,76274.66,0.0,-0.92355,6e-05,11.12758]
[1777556312402,32.47,76271.85,0.0,-0.92373,6e-05,11.1064]
[1777556312455,32.47,76271.85,0.0,-0.92373,6e-05,11.1064]
[1777556312576,32.47,76271.85,0.0,-0.92373,6e-05,11.1064]
[1777556316985,32.47,76268.46,0.0,-0.92392,6e-05,11.08496]
[1777556317037,32.47,76266.69,0.0,-0.92401,6e-05,11.07369]
[1777556317083,32.47,76266.69,0.0,-0.92401,6e-05,11.07369]
[1777556317668,32.47,76267.78,0.0,-0.92395,6e-05,11.08088]
[1777556318660,32.47,76267.78,0.0,-0.92395,6e-05,11.08088]
[1777556318727,32.47,76267.78,0.0,-0.92395,6e-05,11.08088]
[1777556318831,32.47,76267.78,0.0,-0.92395,6e-05,11.08088]
[1777556323029,32.47,76266.72,0.0,-0.924,6e-05,11.07485]
[1777556323084,32.47,76266.72,0.0,-0.924,6e-05,11.07485]
[1777556323766,32.47,76266.72,0.0,-0.924,6e-05,11.07485]
[1777556323826,32.47,76266.72,0.0,-0.924,6e-05,11.07485]
[1777556324006,32.47,76266.72,0.0,-0.924,6e-05,11.07485]
[1777556323926,32.48,76268.08,0.0,-0.92393,6e-05,11.08379]
[1777556324076,32.48,76268.08,0.0,-0.92393,6e-05,11.08379]
[1777556324717,32.48,76266.6,0.0,-0.92401,6e-05,11.07439]
[1777556326904,32.48,76265.63,0.0,-0.92406,6e-05,11.0683]
[1777556327741,32.48,76278.56,0.0,-0.92332,6e-05,11.1522]
[1777556328749,32.48,76282.73,0.0,-0.92308,6e-05,11.17926]
[1777556329454,32.48,76282.73,0.0,-0.92308,6e-05,11.17926]
[1777556329510,32.48,76282.73,0.0,-0.92308,6e-05,11.17926]
[1777556329577,32.48,76282.73,0.0,-0.92308,6e-05,11.17926]
[1777556329756,32.48,76283.44,0.0,-0.92304,6e-05,11.18388]
[1777556334790,32.48,76288.16,0.0,-0.92277,6e-05,11.21459]
[1777556335798,32.48,76293.35,0.0,-0.92247,6e-05,11.24829]
[1777556336699,32.48,76293.35,0.0,-0.92247,6e-05,11.24829]
[1777556339077,32.48,76298.93,0.0,-0.92215,6e-05,11.28436]
[1777556342391,32.48,76298.38,0.0,-0.92219,6e-05,11.28042]
[1777556342433,32.48,76298.38,0.0,-0.92219,6e-05,11.28042]
[1777556342574,32.48,76298.38,0.0,-0.92219,6e-05,11.28042]
[1777556342846,32.48,76295.49,0.0,-0.92235,6e-05,11.2615]
[1777556344861,32.48,76310.75,0.0,-0.92147,6e-05,11.36086]
[1777556345868,32.47,76312.24,0.0,-0.92139,6e-05,11.37036]
[1777556346738,32.47,76312.24,0.0,-0.92139,6e-05,11.37036]
[1777556346786,32.47,76312.24,0.0,-0.92139,6e-05,11.37036]
[1777556346831,32.47,76312.24,0.0,-0.92139,6e-05,11.37036]
[1777556346875,32.47,76314.94,0.0,-0.92123,6e-05,11.38777]
[1777556348889,32.47,76325.47,0.0,-0.92062,6e-05,11.4562]
[1777556349899,32.47,76340.36,0.0,-0.91975,6e-05,11.55374]
[1777556350905,32.47,76340.8,0.0,-0.91972,6e-05,11.55609]
[1777556352503,32.47,76337.22,0.0,-0.91994,6e-05,11.53194]
[1777556356375,32.47,76342.16,0.0,-0.91967,6e-05,11.56246]
[1777556360632,32.47,76342.83,0.0,-0.91965,6e-05,11.56464]
[1777556360683,32.47,76342.83,0.0,-0.91965,6e-05,11.56464]
[1777556360826,32.47,76342.83,0.0,-0.91965,6e-05,11.56464]
[1777556360975,32.46,76342.37,0.0,-0.91968,6e-05,11.56103]
[1777556366010,32.46,76345.01,0.0,-0.91955,6e-05,11.5756]
[1777556371049,32.46,76343.91,0.0,-0.91966,6e-05,11.56222]
[1777556371824,32.46,76343.91,0.0,-0.91966,6e-05,11.56222]
[1777556371868,32.46,76343.91,0.0,-0.91966,6e-05,11.56222]
[1777556372059,32.46,76343.12,0.0,-0.91971,6e-05,11.55645]
[1777556374073,32.45,76349.32,0.0,-0.91936,6e-05,11.5963]
[1777556375023,32.45,76349.32,0.0,-0.91936,6e-05,11.5963]
[1777556375068,32.45,76349.32,0.0,-0.91936,6e-05,11.5963]
[1777556375074,32.45,76349.32,0.0,-0.91936,6e-05,11.5963]
[1777556375042,32.45,76349.32,0.0,-0.91936,6e-05,11.59575]
[1777556375169,32.45,76350.56,0.0,-0.91929,6e-05,11.60335]
[1777556376087,32.45,76362.24,0.0,-0.9186,6e-05,11.68068]
[1777556377095,32.45,76369.27,0.0,-0.91818,6e-05,11.72724]
[1777556378101,32.45,76368.34,0.0,-0.91823,6e-05,11.72084]
[1777556380115,32.45,76362.85,0.0,-0.91859,6e-05,11.68133]
[1777556381799,32.45,76362.85,0.0,-0.91859,6e-05,11.68133]
[1777556381830,32.45,76362.85,0.0,-0.91859,6e-05,11.68133]
[1777556381851,32.45,76362.85,0.0,-0.91859,6e-05,11.68133]
[1777556381952,32.45,76363.04,0.0,-0.91858,6e-05,11.68217]
[1777556383010,32.45,76363.04,0.0,-0.91858,6e-05,11.68217]
[1777556383064,32.45,76362.45,0.0,-0.91862,6e-05,11.67806]
[1777556388338,32.45,76364.31,0.0,-0.91852,6e-05,11.68939]
[1777556388459,32.45,76364.31,0.0,-0.91852,6e-05,11.68939]
[1777556388575,32.45,76364.31,0.0,-0.91852,6e-05,11.68939]
[1777556388652,32.45,76359.19,0.0,-0.91883,6e-05,11.65523]
[1777556393676,32.44,76361.85,0.0,-0.91867,6e-05,11.67219]
[1777556393729,32.44,76361.85,0.0,-0.91867,6e-05,11.67219]
[1777556393831,32.44,76361.85,0.0,-0.91867,6e-05,11.67219]
[1777556393931,32.44,76360.47,0.0,-0.91876,6e-05,11.66286]
[1777556399725,32.44,76360.89,0.0,-0.91874,6e-05,11.66477]
[1777556401901,32.44,76362.46,0.0,-0.91865,6e-05,11.67482]
[1777556401954,32.44,76362.46,0.0,-0.91865,6e-05,11.67482]
[1777556402082,32.44,76362.46,0.0,-0.91865,6e-05,11.67482]
[1777556402042,32.44,76359.33,0.0,-0.91884,6e-05,11.65388]
[1777556404905,32.44,76363.23,0.0,-0.91861,6e-05,11.6794]
[1777556404982,32.44,76375.58,0.0,-0.91787,6e-05,11.76126]
[1777556405366,32.44,76375.58,0.0,-0.91787,6e-05,11.76126]
[1777556405468,32.44,76393.03,0.0,-0.91684,6e-05,11.87461]
[1777556406244,32.44,76393.03,0.0,-0.91684,6e-05,11.87461]
[1777556406303,32.42,76392.95,0.0,-0.91694,6e-05,11.86435]
[1777556408300,32.41,76390.66,0.0,-0.91716,6e-05,11.83949]
[1777556408346,32.4,76381.27,0.0,-0.91777,6e-05,11.77261]
[1777556409346,32.4,76375.46,0.0,-0.91815,6e-05,11.73068]
[1777556410354,32.4,76365.94,0.0,-0.91873,6e-05,11.66714]
[1777556411360,32.4,76362.61,0.0,-0.91893,6e-05,11.64437]
[1777556412368,32.4,76380.22,0.0,-0.91787,6e-05,11.76144]
[1777556413375,32.39,76392.76,0.0,-0.9172,6e-05,11.83638]
[1777556414382,32.38,76394.16,0.0,-0.91715,6e-05,11.84148]
[1777556419417,32.34,76396.71,0.0,-0.91729,6e-05,11.8268]
[1777556421433,32.32,76412.03,0.0,-0.91648,6e-05,11.91628]
[1777556422439,32.31,76421.23,0.0,-0.91597,6e-05,11.9726]
[1777556423446,32.3,76426.15,0.0,-0.91572,6e-05,11.99939]
[1777556425467,32.29,76445.53,0.0,-0.91459,6e-05,12.12378]
[1777556426919,32.29,76445.53,0.0,-0.91459,6e-05,12.12378]
[1777556426933,32.28,76475.33,0.0,-0.91278,6e-05,12.31986]
[1777556427599,32.28,76475.33,0.0,-0.91278,6e-05,12.31986]
[1777556427700,32.28,76481.5,0.0,-0.91243,6e-05,12.35808]
[1777556428488,32.27,76486.66,0.0,-0.91214,6e-05,12.38888]
[1777556429240,32.27,76486.66,0.0,-0.91214,6e-05,12.38888]
[1777556429524,32.26,76479.19,0.0,-0.91266,6e-05,12.33273]
[1777556430295,32.26,76479.19,0.0,-0.91266,6e-05,12.33273]
[1777556430328,32.26,76479.19,0.0,-0.91266,6e-05,12.33273]
[1777556430942,32.26,76479.19,0.0,-0.91266,6e-05,12.33273]
[1777556431086,32.26,76479.19,0.0,-0.91266,6e-05,12.33273]
[1777556431133,32.25,76484.7,0.0,-0.9124,6e-05,12.36037]
[1777556432539,32.24,76477.68,0.0,-0.91298,6e-05,12.29838]
[1777556436592,32.21,76472.1,0.0,-0.91351,6e-05,12.241]
[1777556437618,32.2,76463.56,0.0,-0.9141,6e-05,12.17688]
[1777556438606,32.19,76457.79,0.0,-0.91452,6e-05,12.13205]
[1777556439613,32.19,76452.42,0.0,-0.91485,6e-05,12.09517]
[1777556441630,32.19,76464.05,0.0,-0.91413,6e-05,12.17371]
[1777556442433,32.19,76464.05,0.0,-0.91413,6e-05,12.17371]
[1777556442635,32.19,76484.63,0.0,-0.91284,6e-05,12.31394]
[1777556443642,32.18,76493.73,0.0,-0.91232,6e-05,12.37019]
[1777556444690,32.17,76499.21,0.0,-0.91204,6e-05,12.40088]
[1777556445553,32.17,76499.21,0.0,-0.91204,6e-05,12.40088]
[1777556445659,32.17,76533.86,0.0,-0.9098,7e-05,12.64024]
[1777556447100,32.17,76533.86,0.0,-0.9098,7e-05,12.64024]
[1777556447137,32.17,76514.48,0.0,-0.91107,6e-05,12.50471]
[1777556447673,32.17,76507.66,0.0,-0.91151,6e-05,12.4572]
[1777556448680,32.17,76492.45,0.0,-0.91249,6e-05,12.35217]
[1777556449687,32.17,76503.8,0.0,-0.91177,6e-05,12.42953]
[1777556451046,32.17,76503.8,0.0,-0.91177,6e-05,12.42953]
[1777556451119,32.17,76514.01,0.0,-0.91112,6e-05,12.49914]
[1777556451701,32.17,76510.9,0.0,-0.91133,6e-05,12.47723]
[1777556455730,32.16,76520.15,0.0,-0.91075,6e-05,12.53869]
[1777556456737,32.16,76533.04,0.0,-0.90993,7e-05,12.62703]
[1777556457744,32.16,76531.95,0.0,-0.91,6e-05,12.61886]
[1777556458751,32.16,76526.05,0.0,-0.91039,6e-05,12.57738]
[1777556462800,32.16,76524.85,0.0,-0.9105,6e-05,12.56618]
[1777556466557,32.15,76525.87,0.0,-0.91047,6e-05,12.56941]
[1777556469828,32.15,76511.02,0.0,-0.91146,6e-05,12.46303]
[1777556470581,32.15,76511.02,0.0,-0.91146,6e-05,12.46303]
[1777556470835,32.15,76501.25,0.0,-0.9121,6e-05,12.39491]
[1777556471842,32.14,76496.71,0.0,-0.91239,6e-05,12.36299]
[1777556473856,32.14,76491.64,0.0,-0.91273,6e-05,12.32691]
[1777556474243,32.14,76491.64,0.0,-0.91273,6e-05,12.32691]
[1777556479900,32.14,76509.31,0.0,-0.91163,6e-05,12.44479]
[1777556480907,32.14,76518.49,0.0,-0.91105,6e-05,12.50785]
[1777556481914,32.14,76523.61,0.0,-0.91072,6e-05,12.54285]
[1777556483928,32.14,76511.54,0.0,-0.91151,6e-05,12.45854]
[1777556484935,32.13,76508.37,0.0,-0.91171,6e-05,12.43634]
[1777556488964,32.13,76517.49,0.0,-0.91114,6e-05,12.49798]
[1777556491985,32.13,76509.97,0.0,-0.91166,6e-05,12.44116]
[1777556493999,32.13,76502.94,0.0,-0.91212,6e-05,12.39118]
[1777556495008,32.13,76492.27,0.0,-0.91281,6e-05,12.31713]
[1777556496014,32.13,76492.17,0.0,-0.91282,6e-05,12.31587]
[1777556497020,32.13,76496.84,0.0,-0.91253,6e-05,12.34738]
[1777556499034,32.12,76491.34,0.0,-0.91289,6e-05,12.30841]
[1777556501048,32.12,76478.18,0.0,-0.91373,6e-05,12.21714]
[1777556502055,32.12,76477.59,0.0,-0.91378,6e-05,12.21268]
[1777556507090,32.12,76473.82,0.0,-0.91403,6e-05,12.1849]
[1777556509104,32.12,76483.3,0.0,-0.91344,6e-05,12.24902]
[1777556510111,32.12,76489.06,0.0,-0.91308,6e-05,12.28805]
[1777556512125,32.12,76482.54,0.0,-0.9135,6e-05,12.24235]
[1777556513414,32.12,76486.34,0.0,-0.91327,6e-05,12.26794]
[1777556513465,32.12,76486.34,0.0,-0.91327,6e-05,12.26794]
[1777556513582,32.12,76486.34,0.0,-0.91327,6e-05,12.26794]
[1777556513629,32.12,76486.34,0.0,-0.91327,6e-05,12.26745]
[1777556514773,32.12,76486.34,0.0,-0.91327,6e-05,12.26745]
[1777556514791,32.12,76486.34,0.0,-0.91327,6e-05,12.26745]
[1777556514830,32.12,76486.34,0.0,-0.91327,6e-05,12.26745]
[1777556519174,32.11,76505.54,0.0,-0.91207,6e-05,12.39698]
[1777556521188,32.11,76500.3,0.0,-0.91242,6e-05,12.35977]
[1777556522195,32.11,76508.34,0.0,-0.91191,6e-05,12.41446]
[1777556524130,32.11,76508.94,0.0,-0.91188,6e-05,12.41798]
[1777556524181,32.11,76508.94,0.0,-0.91188,6e-05,12.41798]
[1777556524208,32.11,76507.26,0.0,-0.91199,6e-05,12.40569]
[1777556524348,32.11,76507.26,0.0,-0.91199,6e-05,12.40569]
[1777556524901,32.11,76507.26,0.0,-0.91199,6e-05,12.40569]
[1777556524940,32.11,76507.26,0.0,-0.91199,6e-05,12.40569]
[1777556525080,32.11,76507.26,0.0,-0.91199,6e-05,12.40569]
[1777556528237,32.1,76513.61,0.0,-0.91161,6e-05,12.44674]
[1777556530251,32.1,76502.47,0.0,-0.91234,6e-05,12.3685]
[1777556532265,32.1,76503.97,0.0,-0.91225,6e-05,12.3775]
[1777556532284,32.1,76503.97,0.0,-0.91225,6e-05,12.3775]
[1777556532332,32.1,76503.97,0.0,-0.91225,6e-05,12.3775]
[1777556532385,32.1,76503.97,0.0,-0.91226,6e-05,12.37693]
[1777556533589,32.1,76503.97,0.0,-0.91226,6e-05,12.37693]
[1777556533846,32.1,76503.97,0.0,-0.91226,6e-05,12.37693]
[1777556533888,32.1,76503.97,0.0,-0.91226,6e-05,12.37693]
[1777556534170,32.1,76503.97,0.0,-0.91226,6e-05,12.37693]
[1777556535544,32.1,76502.81,0.0,-0.91234,6e-05,12.36833]
[1777556535585,32.1,76502.81,0.0,-0.91234,6e-05,12.36833]
[1777556535747,32.1,76502.81,0.0,-0.91234,6e-05,12.36833]
[1777556535842,32.1,76502.81,0.0,-0.91234,6e-05,12.36833]
[1777556535936,32.1,76499.24,0.0,-0.91258,6e-05,12.34255]
[1777556538737,32.1,76501.07,0.0,-0.91247,6e-05,12.35458]
[1777556538771,32.1,76501.07,0.0,-0.91247,6e-05,12.35458]
[1777556538827,32.1,76501.07,0.0,-0.91247,6e-05,12.35458]
[1777556539112,32.1,76501.07,0.0,-0.91247,6e-05,12.35458]
[1777556539231,32.1,76501.07,0.0,-0.91247,6e-05,12.35458]
[1777556539180,32.09,76504.13,0.0,-0.91228,6e-05,12.37451]
[1777556539331,32.09,76504.13,0.0,-0.91228,6e-05,12.37451]
[1777556539333,32.09,76501.98,0.0,-0.91243,6e-05,12.3591]
[1777556540325,32.09,76495.38,0.0,-0.91285,6e-05,12.31312]
[1777556541332,32.09,76500.04,0.0,-0.91256,6e-05,12.34466]
[1777556542364,32.09,76500.04,0.0,-0.91256,6e-05,12.34466]
[1777556542416,32.09,76500.04,0.0,-0.91256,6e-05,12.34466]
[1777556542581,32.09,76500.04,0.0,-0.91256,6e-05,12.34466]
[1777556543083,32.09,76500.04,0.0,-0.91256,6e-05,12.34466]
[1777556543129,32.09,76500.04,0.0,-0.91256,6e-05,12.34466]
[1777556543178,32.09,76500.36,0.0,-0.91255,6e-05,12.3463]
[1777556543327,32.09,76500.36,0.0,-0.91255,6e-05,12.3463]
[1777556544353,32.09,76486.08,0.0,-0.91346,6e-05,12.24711]
[1777556545360,32.09,76481.26,0.0,-0.91377,6e-05,12.21368]
[1777556546367,32.09,76475.44,0.0,-0.91414,6e-05,12.17349]
[1777556547637,32.09,76475.44,0.0,-0.91414,6e-05,12.17349]
[1777556547686,32.09,76475.44,0.0,-0.91414,6e-05,12.17349]
[1777556547828,32.09,76475.44,0.0,-0.91414,6e-05,12.17349]
[1777556547888,32.09,76475.39,0.0,-0.91415,6e-05,12.17284]
[1777556548439,32.09,76475.39,0.0,-0.91415,6e-05,12.17284]
[1777556548486,32.09,76475.39,0.0,-0.91415,6e-05,12.17284]
[1777556548576,32.09,76475.39,0.0,-0.91415,6e-05,12.17284]
[1777556553416,32.09,76483.63,0.0,-0.91367,6e-05,12.2242]
[1777556554354,32.09,76483.63,0.0,-0.91367,6e-05,12.2242]
[1777556554406,32.09,76483.63,0.0,-0.91367,6e-05,12.2242]
[1777556554580,32.09,76483.63,0.0,-0.91367,6e-05,12.2242]
[1777556554672,32.09,76482.85,0.0,-0.91372,6e-05,12.21846]
[1777556555319,32.09,76482.85,0.0,-0.91372,6e-05,12.21846]
[1777556555334,32.09,76482.85,0.0,-0.91372,6e-05,12.21846]
[1777556555371,32.09,76482.85,0.0,-0.91372,6e-05,12.21846]
[1777556555938,32.09,76482.85,0.0,-0.91372,6e-05,12.21846]
[1777556556074,32.09,76482.85,0.0,-0.91372,6e-05,12.21846]
[1777556556437,32.08,76476.78,0.0,-0.91411,6e-05,12.17615]
[1777556558221,32.08,76476.78,0.0,-0.91411,6e-05,12.17615]
[1777556558308,32.08,76476.78,0.0,-0.91411,6e-05,12.17615]
[1777556557444,32.08,76471.26,0.0,-0.91446,6e-05,12.13811]
[1777556558540,32.08,76461.33,0.0,-0.91508,6e-05,12.07038]
[1777556559512,32.08,76461.33,0.0,-0.91508,6e-05,12.07038]
[1777556559566,32.08,76455.14,0.0,-0.91547,6e-05,12.02784]
[1777556561472,32.08,76467.42,0.0,-0.91471,6e-05,12.11124]
[1777556563125,32.08,76467.42,0.0,-0.91471,6e-05,12.11124]
[1777556563177,32.08,76467.42,0.0,-0.91471,6e-05,12.11124]
[1777556563226,32.08,76471.65,0.0,-0.91444,6e-05,12.13987]
[1777556563332,32.08,76471.65,0.0,-0.91444,6e-05,12.13987]
[1777556564243,32.08,76471.65,0.0,-0.91444,6e-05,12.13987]
[1777556564295,32.08,76471.65,0.0,-0.91444,6e-05,12.13987]
[1777556564301,32.08,76471.43,0.0,-0.91446,6e-05,12.13809]
[1777556564332,32.08,76471.43,0.0,-0.91446,6e-05,12.13809]
[1777556568035,32.08,76476.36,0.0,-0.91416,6e-05,12.17092]
[1777556568074,32.08,76476.36,0.0,-0.91416,6e-05,12.17092]
[1777556568137,32.08,76477.59,0.0,-0.91408,6e-05,12.17902]
[1777556568845,32.08,76477.59,0.0,-0.91408,6e-05,12.17902]
[1777556570603,32.08,76475.86,0.0,-0.9142,6e-05,12.16652]
[1777556570655,32.08,76475.86,0.0,-0.9142,6e-05,12.16652]
[1777556570827,32.08,76475.86,0.0,-0.9142,6e-05,12.16652]
[1777556571572,32.08,76474.79,0.0,-0.91427,6e-05,12.1589]
[1777556571830,32.08,76474.79,0.0,-0.91427,6e-05,12.1589]
[1777556573011,32.08,76473.79,0.0,-0.91433,6e-05,12.15178]
[1777556573064,32.08,76473.79,0.0,-0.91433,6e-05,12.15178]
[1777556573076,32.08,76473.79,0.0,-0.91433,6e-05,12.15178]
[1777556573108,32.08,76475.96,0.0,-0.9142,6e-05,12.16633]
[1777556574563,32.08,76471.59,0.0,-0.91448,6e-05,12.13587]
[1777556575745,32.08,76471.59,0.0,-0.91448,6e-05,12.13587]
[1777556575797,32.08,76471.59,0.0,-0.91448,6e-05,12.13587]
[1777556575830,32.08,76471.59,0.0,-0.91448,6e-05,12.13587]
[1777556577167,32.08,76470.11,0.0,-0.91458,6e-05,12.12551]
[1777556577219,32.08,76470.11,0.0,-0.91458,6e-05,12.12551]
[1777556577282,32.08,76471.07,0.0,-0.91452,6e-05,12.13183]
[1777556577332,32.08,76471.07,0.0,-0.91452,6e-05,12.13183]
[1777556577584,32.08,76471.34,0.0,-0.9145,6e-05,12.13342]
[1777556580232,32.08,76472.25,0.0,-0.91445,6e-05,12.13938]
[1777556580652,32.08,76470.99,0.0,-0.91453,6e-05,12.13051]
[1777556580692,32.08,76470.99,0.0,-0.91453,6e-05,12.13051]
[1777556580829,32.08,76470.99,0.0,-0.91453,6e-05,12.13051]
[1777556580930,32.08,76478.01,0.0,-0.91409,6e-05,12.17824]
[1777556581612,32.07,76483.67,0.0,-0.91374,6e-05,12.21667]
[1777556582619,32.07,76500.86,0.0,-0.91265,6e-05,12.3347]
[1777556583626,32.07,76506.01,0.0,-0.91233,6e-05,12.36923]
[1777556584633,32.07,76510.8,0.0,-0.91202,6e-05,12.40166]
[1777556588666,32.07,76507.0,0.0,-0.91229,6e-05,12.37288]
[1777556591499,32.07,76509.7,0.0,-0.91213,6e-05,12.39028]
[1777556591552,32.07,76509.7,0.0,-0.91213,6e-05,12.39028]
[1777556591579,32.07,76509.7,0.0,-0.91213,6e-05,12.39028]
[1777556591687,32.07,76509.96,0.0,-0.91212,6e-05,12.39146]
[1777556592715,32.07,76521.7,0.0,-0.91137,6e-05,12.47194]
[1777556593722,32.07,76539.02,0.0,-0.91025,7e-05,12.59173]
[1777556594729,32.06,76542.37,0.0,-0.91004,7e-05,12.61454]
[1777556599295,32.06,76544.62,0.0,-0.9099,7e-05,12.62957]
[1777556599325,32.06,76544.62,0.0,-0.9099,7e-05,12.62957]
[1777556599317,32.06,76543.41,0.0,-0.90998,7e-05,12.62107]
[1777556599347,32.06,76543.41,0.0,-0.90998,7e-05,12.62107]
[1777556600268,32.06,76543.41,0.0,-0.90998,7e-05,12.62107]
[1777556600276,32.06,76543.41,0.0,-0.90998,7e-05,12.62107]
[1777556600331,32.06,76543.41,0.0,-0.90998,7e-05,12.62107]
[1777556600305,32.06,76543.68,0.0,-0.90996,7e-05,12.62287]
[1777556601207,32.06,76543.68,0.0,-0.90996,7e-05,12.62287]
[1777556601268,32.06,76539.81,0.0,-0.91021,7e-05,12.59588]
[1777556601778,32.06,76523.01,0.0,-0.9113,6e-05,12.47933]
[1777556602785,32.06,76519.19,0.0,-0.91156,6e-05,12.45212]
[1777556603792,32.06,76511.57,0.0,-0.91205,6e-05,12.39874]
[1777556604799,32.06,76507.29,0.0,-0.91233,6e-05,12.36856]
[1777556605807,32.06,76512.85,0.0,-0.91198,6e-05,12.4063]
[1777556607821,32.06,76516.5,0.0,-0.91176,6e-05,12.43017]
[1777556608543,32.06,76516.5,0.0,-0.91176,6e-05,12.43017]
[1777556608563,32.06,76516.5,0.0,-0.91176,6e-05,12.43017]
[1777556608580,32.06,76516.5,0.0,-0.91176,6e-05,12.43017]
[1777556608830,32.06,76519.46,0.0,-0.91158,6e-05,12.44993]
[1777556609836,32.06,76527.9,0.0,-0.91104,6e-05,12.50763]
[1777556610843,32.05,76528.66,0.0,-0.911,6e-05,12.51208]
[1777556612857,32.05,76538.72,0.0,-0.91038,7e-05,12.57695]
[1777556613864,32.05,76542.62,0.0,-0.91013,7e-05,12.60359]
[1777556616346,32.05,76544.47,0.0,-0.91002,7e-05,12.61595]
[1777556616400,32.05,76543.12,0.0,-0.91011,7e-05,12.60603]
[1777556616578,32.05,76543.12,0.0,-0.91011,7e-05,12.60603]
[1777556616886,32.05,76540.65,0.0,-0.91027,7e-05,12.58881]
[1777556619034,32.05,76540.24,0.0,-0.9103,7e-05,12.58593]
[1777556619082,32.05,76540.24,0.0,-0.9103,7e-05,12.58593]
[1777556619165,32.05,76540.24,0.0,-0.9103,7e-05,12.58593]
[1777556619291,32.05,76540.24,0.0,-0.9103,7e-05,12.58593]
[1777556619333,32.05,76540.24,0.0,-0.9103,7e-05,12.58593]
[1777556621327,32.05,76544.31,0.0,-0.91004,7e-05,12.61415]
[1777556621379,32.05,76544.86,0.0,-0.91,7e-05,12.6179]
[1777556621583,32.05,76544.86,0.0,-0.91,7e-05,12.6179]
[1777556621923,32.05,76544.26,0.0,-0.91004,7e-05,12.61364]
[1777556624944,32.05,76553.1,0.0,-0.90947,7e-05,12.67394]
[1777556625951,32.05,76556.93,0.0,-0.90923,7e-05,12.70047]
[1777556626958,32.05,76550.6,0.0,-0.90964,7e-05,12.65611]
[1777556627777,32.05,76550.6,0.0,-0.90964,7e-05,12.65611]
[1777556627829,32.05,76550.6,0.0,-0.90964,7e-05,12.65611]
[1777556627965,32.05,76554.27,0.0,-0.9094,7e-05,12.68155]
[1777556629982,32.05,76563.28,0.0,-0.90882,7e-05,12.74408]
[1777556630987,32.05,76575.37,0.0,-0.90802,7e-05,12.82844]
[1777556631994,32.05,76573.0,0.0,-0.90818,7e-05,12.81144]
[1777556635015,32.04,76569.28,0.0,-0.90844,7e-05,12.78431]
[1777556637029,32.04,76564.28,0.0,-0.90877,7e-05,12.7487]
[1777556638037,32.04,76559.87,0.0,-0.90907,7e-05,12.71762]
[1777556638823,32.04,76559.87,0.0,-0.90907,7e-05,12.71762]
[1777556638954,32.04,76559.87,0.0,-0.90907,7e-05,12.71762]
[1777556639043,32.04,76555.54,0.0,-0.90935,7e-05,12.68719]
[1777556640050,32.04,76550.48,0.0,-0.90968,7e-05,12.65175]
[1777556641036,32.04,76550.48,0.0,-0.90968,7e-05,12.65175]
[1777556641060,32.04,76542.44,0.0,-0.91021,7e-05,12.59568]
[1777556642068,32.04,76545.79,0.0,-0.91,7e-05,12.61848]
[1777556643110,32.04,76545.79,0.0,-0.91,7e-05,12.61848]
[1777556643134,32.04,76545.79,0.0,-0.91,7e-05,12.61848]
[1777556643160,32.04,76551.2,0.0,-0.90964,7e-05,12.65611]
[1777556645079,32.04,76551.2,0.0,-0.90964,7e-05,12.656]
[1777556645739,32.04,76552.7,0.0,-0.90955,7e-05,12.66634]
[1777556645793,32.04,76552.7,0.0,-0.90955,7e-05,12.66634]
[1777556645832,32.04,76552.7,0.0,-0.90955,7e-05,12.66634]
[1777556647290,32.04,76553.19,0.0,-0.90952,7e-05,12.66964]
[1777556647328,32.04,76553.19,0.0,-0.90952,7e-05,12.66964]
[1777556648110,32.04,76549.78,0.0,-0.90974,7e-05,12.64566]
[1777556649117,32.04,76546.5,0.0,-0.90996,7e-05,12.62274]
[1777556650124,32.04,76541.95,0.0,-0.91025,7e-05,12.59105]
[1777556651188,32.04,76539.28,0.0,-0.91043,7e-05,12.57203]
[1777556652547,32.04,76538.13,0.0,-0.91051,6e-05,12.56359]
[1777556652557,32.04,76538.13,0.0,-0.91051,6e-05,12.56359]
[1777556652582,32.04,76538.13,0.0,-0.91051,6e-05,12.56359]
[1777556657173,32.04,76527.36,0.0,-0.91123,6e-05,12.48671]
[1777556658180,32.04,76520.95,0.0,-0.91165,6e-05,12.44155]
[1777556659091,32.04,76520.95,0.0,-0.91165,6e-05,12.44155]
[1777556661845,32.03,76519.56,0.0,-0.91176,6e-05,12.42982]
[1777556661890,32.03,76519.56,0.0,-0.91176,6e-05,12.42982]
[1777556662083,32.03,76519.56,0.0,-0.91176,6e-05,12.42982]
[1777556666153,32.03,76520.97,0.0,-0.9117,6e-05,12.43675]
[1777556666236,32.03,76524.63,0.0,-0.91147,6e-05,12.46135]
[1777556668600,32.03,76524.01,0.0,-0.91152,6e-05,12.45552]
[1777556668652,32.03,76524.01,0.0,-0.91152,6e-05,12.45552]
[1777556668826,32.03,76524.01,0.0,-0.91152,6e-05,12.45552]
[1777556670264,32.02,76520.84,0.0,-0.91174,6e-05,12.43207]
[1777556671191,32.02,76520.84,0.0,-0.91174,6e-05,12.43207]
[1777556671334,32.02,76520.84,0.0,-0.91174,6e-05,12.43207]
[1777556671406,32.02,76516.41,0.0,-0.91205,6e-05,12.39743]
[1777556672278,32.02,76512.84,0.0,-0.91229,6e-05,12.3721]
[1777556673314,32.02,76512.84,0.0,-0.91229,6e-05,12.3721]
[1777556673329,32.02,76512.84,0.0,-0.91229,6e-05,12.3721]
[1777556673575,32.02,76512.58,0.0,-0.91231,6e-05,12.36967]
[1777556674292,32.02,76515.54,0.0,-0.91213,6e-05,12.38948]
[1777556675299,32.02,76527.6,0.0,-0.91136,6e-05,12.47225]
[1777556676171,32.02,76527.6,0.0,-0.91136,6e-05,12.47225]
[1777556676239,32.02,76527.6,0.0,-0.91136,6e-05,12.47225]
[1777556676331,32.02,76527.6,0.0,-0.91136,6e-05,12.47225]
[1777556676340,32.02,76532.23,0.0,-0.91106,6e-05,12.50357]
[1777556677383,32.02,76542.54,0.0,-0.9104,7e-05,12.57435]
[1777556678339,32.02,76552.85,0.0,-0.90973,7e-05,12.64576]
[1777556679346,32.02,76557.02,0.0,-0.90946,7e-05,12.67474]
[1777556680353,32.02,76562.58,0.0,-0.9091,7e-05,12.71345]
[1777556681367,32.02,76566.55,0.0,-0.90884,7e-05,12.74106]
[1777556682189,32.02,76566.55,0.0,-0.90884,7e-05,12.74106]
[1777556682249,32.02,76566.55,0.0,-0.90884,7e-05,12.74106]
[1777556682369,32.02,76574.77,0.0,-0.9083,7e-05,12.79841]
[1777556684383,32.01,76584.54,0.0,-0.90766,7e-05,12.86639]
[1777556685337,32.01,76584.54,0.0,-0.90766,7e-05,12.86639]
[1777556686403,32.01,76596.72,0.0,-0.90685,7e-05,12.95131]
[1777556688411,32.01,76611.18,0.0,-0.90589,7e-05,13.05236]
[1777556690425,32.01,76607.44,0.0,-0.90615,7e-05,13.02464]
[1777556695460,32.01,76608.51,0.0,-0.90611,7e-05,13.0288]
[1777556697474,32.0,76603.19,0.0,-0.90649,7e-05,12.98987]
[1777556701502,32.0,76589.99,0.0,-0.90739,7e-05,12.89431]
[1777556704172,32.0,76590.02,0.0,-0.9074,7e-05,12.89394]
[1777556704231,32.0,76576.86,0.0,-0.90828,7e-05,12.80056]
[1777556704524,32.0,76559.6,0.0,-0.90942,7e-05,12.67976]
[1777556705531,32.0,76552.9,0.0,-0.90986,7e-05,12.63267]
[1777556707321,32.0,76552.9,0.0,-0.90986,7e-05,12.63267]
[1777556707345,32.0,76549.5,0.0,-0.91009,7e-05,12.60779]
[1777556712580,31.99,76557.52,0.0,-0.9096,7e-05,12.66051]
[1777556713587,31.99,76562.46,0.0,-0.90928,7e-05,12.69442]
[1777556716728,31.99,76558.94,0.0,-0.90952,7e-05,12.66856]
[1777556716780,31.99,76558.94,0.0,-0.90952,7e-05,12.66856]
[1777556716826,31.99,76558.94,0.0,-0.90952,7e-05,12.66856]
[1777556721643,31.98,76566.66,0.0,-0.90905,7e-05,12.71875]
[1777556723657,31.98,76570.37,0.0,-0.90882,7e-05,12.74378]
[1777556724725,31.98,76570.37,0.0,-0.90882,7e-05,12.74378]
[1777556724777,31.98,76570.37,0.0,-0.90882,7e-05,12.74378]
[1777556724826,31.98,76570.37,0.0,-0.90882,7e-05,12.74378]
[1777556727686,31.98,76576.17,0.0,-0.90844,7e-05,12.78344]
[1777556729700,31.98,76572.86,0.0,-0.90867,7e-05,12.75959]
[1777556731817,31.98,76573.66,0.0,-0.90862,7e-05,12.76493]
[1777556731823,31.98,76573.66,0.0,-0.90862,7e-05,12.76493]
[1777556731826,31.98,76573.66,0.0,-0.90862,7e-05,12.76493]
[1777556735836,31.98,76573.43,0.0,-0.90867,7e-05,12.7588]
[1777556735886,31.98,76573.43,0.0,-0.90867,7e-05,12.7588]
[1777556736074,31.98,76573.43,0.0,-0.90867,7e-05,12.7588]
[1777556740778,31.98,76579.77,0.0,-0.90827,7e-05,12.80142]
[1777556741785,31.98,76597.18,0.0,-0.90711,7e-05,12.92351]
[1777556742792,31.97,76597.35,0.0,-0.9071,7e-05,12.92417]
[1777556743614,31.97,76597.35,0.0,-0.9071,7e-05,12.92417]
[1777556743659,31.97,76597.35,0.0,-0.9071,7e-05,12.92417]
[1777556743825,31.97,76597.35,0.0,-0.9071,7e-05,12.92417]
[1777556749714,31.97,76597.14,0.0,-0.90715,7e-05,12.91961]
[1777556749766,31.97,76597.14,0.0,-0.90715,7e-05,12.91961]
[1777556749825,31.97,76597.14,0.0,-0.90715,7e-05,12.91961]
[1777556753662,31.97,76595.97,0.0,-0.90724,7e-05,12.90947]
[1777556753683,31.97,76595.97,0.0,-0.90724,7e-05,12.90947]
[1777556753825,31.97,76595.97,0.0,-0.90724,7e-05,12.90947]
[1777556753869,31.97,76597.94,0.0,-0.90712,7e-05,12.92288]
[1777556755125,31.97,76597.94,0.0,-0.90712,7e-05,12.92288]
[1777556755145,31.97,76597.94,0.0,-0.90712,7e-05,12.92288]
[1777556755325,31.97,76597.94,0.0,-0.90712,7e-05,12.92288]
[1777556757898,31.96,76603.11,0.0,-0.90679,7e-05,12.95745]
[1777556758544,31.96,76603.11,0.0,-0.90679,7e-05,12.95745]
[1777556758904,31.96,76619.99,0.0,-0.90566,7e-05,13.0763]
[1777556760235,31.96,76619.99,0.0,-0.90566,7e-05,13.0763]
[1777556760317,31.96,76619.46,0.0,-0.9057,7e-05,13.07184]
[1777556761329,31.96,76619.46,0.0,-0.9057,7e-05,13.07184]
[1777556761925,31.96,76639.2,0.0,-0.90437,7e-05,13.2106]
[1777556762932,31.95,76631.92,0.0,-0.90496,7e-05,13.15001]
[1777556763944,31.95,76617.87,0.0,-0.90592,7e-05,13.04954]
[1777556765093,31.95,76617.87,0.0,-0.90592,7e-05,13.04954]
[1777556765163,31.95,76610.03,0.0,-0.90645,7e-05,12.99341]
[1777556765955,31.95,76605.93,0.0,-0.90673,7e-05,12.96387]
[1777556767704,31.95,76603.91,0.0,-0.90687,7e-05,12.94909]
[1777556767826,31.95,76603.91,0.0,-0.90687,7e-05,12.94909]
[1777556767905,31.95,76603.91,0.0,-0.90687,7e-05,12.94909]
[1777556771295,31.94,76607.16,0.0,-0.90667,7e-05,12.97063]
[1777556771326,31.94,76607.16,0.0,-0.90667,7e-05,12.97063]
[1777556771343,31.94,76613.11,0.0,-0.90627,7e-05,13.01217]
[1777556771539,31.94,76613.11,0.0,-0.90627,7e-05,13.01217]
[1777556773726,31.94,76609.57,0.0,-0.90652,7e-05,12.98597]
[1777556779045,31.94,76606.91,0.0,-0.90673,7e-05,12.96403]
[1777556780053,31.94,76600.8,0.0,-0.90715,7e-05,12.92037]
[1777556784082,31.93,76605.52,0.0,-0.90685,7e-05,12.95187]
[1777556786096,31.93,76610.97,0.0,-0.90649,7e-05,12.98936]
[1777556788110,31.93,76605.91,0.0,-0.90684,7e-05,12.9525]
[1777556789117,31.93,76592.22,0.0,-0.90776,7e-05,12.85545]
[1777556790344,31.93,76592.22,0.0,-0.90776,7e-05,12.85545]
[1777556790396,31.93,76592.22,0.0,-0.90776,7e-05,12.85545]
[1777556790443,31.93,76587.3,0.0,-0.90809,7e-05,12.82047]
[1777556790933,31.93,76587.3,0.0,-0.90809,7e-05,12.82047]
[1777556791131,31.93,76598.35,0.0,-0.90738,7e-05,12.89465]
[1777556792138,31.93,76608.61,0.0,-0.9067,7e-05,12.96665]
[1777556793145,31.93,76605.84,0.0,-0.90689,7e-05,12.94654]
[1777556795158,31.93,76599.75,0.0,-0.90731,7e-05,12.90258]
[1777556797173,31.92,76585.39,0.0,-0.90827,7e-05,12.80058]
[1777556798180,31.92,76577.63,0.0,-0.90879,7e-05,12.74579]
[1777556799187,31.92,76568.15,0.0,-0.90942,7e-05,12.67913]
[1777556800194,31.92,76570.03,0.0,-0.90929,7e-05,12.69218]
[1777556803215,31.92,76565.42,0.0,-0.9096,7e-05,12.6595]
[1777556804222,31.92,76560.45,0.0,-0.90993,7e-05,12.62467]
[1777556808249,31.92,76550.83,0.0,-0.91056,7e-05,12.55742]
[1777556809258,31.92,76550.42,0.0,-0.91059,7e-05,12.55415]
[1777556810266,31.92,76539.18,0.0,-0.91132,6e-05,12.47592]
[1777556811282,31.92,76537.04,0.0,-0.91146,6e-05,12.46037]
[1777556812286,31.92,76529.9,0.0,-0.91193,6e-05,12.41056]
[1777556812621,31.92,76529.9,0.0,-0.91193,6e-05,12.41056]
[1777556813293,31.92,76517.87,0.0,-0.9127,6e-05,12.32665]
[1777556814300,31.92,76508.4,0.0,-0.91331,6e-05,12.26077]
[1777556815307,31.92,76508.22,0.0,-0.91333,6e-05,12.25911]
[1777556817320,31.92,76502.43,0.0,-0.91371,6e-05,12.21844]
[1777556819338,31.92,76507.25,0.0,-0.91341,6e-05,12.25091]
[1777556821352,31.92,76501.46,0.0,-0.91378,6e-05,12.21026]
[1777556823366,31.92,76490.48,0.0,-0.91448,6e-05,12.13409]
[1777556824373,31.91,76494.7,0.0,-0.91422,6e-05,12.16285]
[1777556826387,31.91,76485.88,0.0,-0.91478,6e-05,12.10178]
[1777556827394,31.91,76476.82,0.0,-0.91535,6e-05,12.03957]
[1777556828401,31.91,76479.64,0.0,-0.91517,6e-05,12.05878]
[1777556831422,31.91,76474.57,0.0,-0.91549,6e-05,12.02382]
[1777556833436,31.91,76466.85,0.0,-0.91598,6e-05,11.97101]
[1777556834443,31.91,76455.94,0.0,-0.91665,6e-05,11.89674]
[1777556835450,31.91,76454.75,0.0,-0.91673,6e-05,11.88878]
[1777556837464,31.91,76460.54,0.0,-0.91637,6e-05,11.92845]
[1777556840383,31.91,76463.34,0.0,-0.91619,6e-05,11.94772]
[1777556840435,31.91,76463.34,0.0,-0.91619,6e-05,11.94772]
[1777556843506,31.91,76455.76,0.0,-0.91666,6e-05,11.89647]
[1777556848541,31.92,76457.65,0.0,-0.91653,6e-05,11.91022]
[1777556853576,31.92,76459.33,0.0,-0.91644,6e-05,11.9191]
[1777556854590,31.92,76450.79,0.0,-0.91697,6e-05,11.86118]
[1777556855595,31.92,76438.21,0.0,-0.91774,6e-05,11.77605]
[1777556856602,31.92,76437.31,0.0,-0.91779,6e-05,11.77019]
[1777556857613,31.92,76440.98,0.0,-0.91757,6e-05,11.79538]
[1777556858621,31.92,76450.99,0.0,-0.91695,6e-05,11.86361]
[1777556860635,31.92,76451.49,0.0,-0.91691,6e-05,11.86753]
[1777556861643,31.92,76444.49,0.0,-0.91734,6e-05,11.82024]
[1777556862650,31.92,76437.74,0.0,-0.91775,6e-05,11.77474]
[1777556865204,31.92,76437.91,0.0,-0.91774,6e-05,11.77616]
[1777556865830,31.92,76436.26,0.0,-0.91783,6e-05,11.76569]
[1777556865975,31.92,76436.26,0.0,-0.91783,6e-05,11.76569]
[1777556865994,31.92,76436.26,0.0,-0.91783,6e-05,11.76569]
[1777556866076,31.92,76436.26,0.0,-0.91783,6e-05,11.76569]
[1777556866177,31.92,76436.89,0.0,-0.91779,6e-05,11.77031]
[1777556870706,31.92,76432.1,0.0,-0.91807,6e-05,11.73927]
[1777556873727,31.92,76434.13,0.0,-0.91795,6e-05,11.75267]
[1777556875741,31.92,76441.16,0.0,-0.91752,6e-05,11.79986]
[1777556876748,31.92,76447.81,0.0,-0.91712,6e-05,11.84474]
[1777556877757,31.92,76457.19,0.0,-0.91654,6e-05,11.90846]
[1777556878764,31.92,76459.7,0.0,-0.91638,6e-05,11.92594]
[1777556882792,31.92,76464.23,0.0,-0.91609,6e-05,11.95729]
[1777556885323,31.92,76465.19,0.0,-0.91603,6e-05,11.96392]
[1777556885487,31.92,76465.19,0.0,-0.91603,6e-05,11.96392]
[1777556886820,31.92,76473.84,0.0,-0.91549,6e-05,12.02305]
[1777556891855,31.92,76473.87,0.0,-0.91549,6e-05,12.02322]
[1777556895772,31.92,76476.65,0.0,-0.91532,6e-05,12.04212]
[1777556895798,31.92,76476.65,0.0,-0.91532,6e-05,12.04212]
[1777556895830,31.92,76476.65,0.0,-0.91532,6e-05,12.04212]
[1777556895883,31.92,76476.74,0.0,-0.91531,6e-05,12.04268]
[1777556900918,31.92,76482.15,0.0,-0.91497,6e-05,12.07945]
[1777556901925,31.92,76487.59,0.0,-0.91463,6e-05,12.11664]
[1777556902932,31.92,76493.02,0.0,-0.91429,6e-05,12.15377]
[1777556903939,31.92,76502.12,0.0,-0.91372,6e-05,12.21615]
[1777556904946,31.92,76505.73,0.0,-0.91349,6e-05,12.24073]
[1777556908973,31.92,76501.25,0.0,-0.91379,6e-05,12.20863]
[1777556909981,31.92,76496.63,0.0,-0.91408,6e-05,12.17658]
[1777556911995,31.92,76494.28,0.0,-0.91425,6e-05,12.15676]
[1777556915253,31.92,76488.35,0.0,-0.91463,6e-05,12.11549]
[1777556920050,31.92,76479.27,0.0,-0.91521,6e-05,12.0526]
[1777556921058,31.92,76472.06,0.0,-0.91566,6e-05,12.00328]
[1777556925086,31.92,76469.14,0.0,-0.91584,6e-05,11.98347]
[1777556929115,31.92,76460.14,0.0,-0.9164,6e-05,11.92239]
[1777556930123,31.92,76451.28,0.0,-0.91695,6e-05,11.86232]
[1777556931639,31.92,76451.98,0.0,-0.9169,6e-05,11.86732]
[1777556934154,31.92,76440.93,0.0,-0.91758,6e-05,11.7931]
[1777556935161,31.92,76434.99,0.0,-0.91794,6e-05,11.75327]
[1777556936168,31.92,76430.5,0.0,-0.91821,6e-05,11.72285]
[1777556939844,31.92,76432.31,0.0,-0.9181,6e-05,11.73499]
[1777556941399,31.92,76431.88,0.0,-0.91813,6e-05,11.73203]
[1777556941467,31.92,76423.43,0.0,-0.91865,6e-05,11.67498]
[1777556942213,31.92,76405.43,0.0,-0.91973,6e-05,11.55404]
[1777556943220,31.92,76408.3,0.0,-0.91956,6e-05,11.57349]
[1777556944227,31.92,76413.58,0.0,-0.91924,6e-05,11.60912]
[1777556948255,31.92,76403.72,0.0,-0.91983,6e-05,11.54351]
[1777556950270,31.92,76409.37,0.0,-0.91949,6e-05,11.58177]
[1777556953291,31.92,76420.89,0.0,-0.91878,6e-05,11.65957]
[1777556954298,31.92,76422.88,0.0,-0.91866,6e-05,11.67299]
[1777556958326,31.92,76414.88,0.0,-0.91915,6e-05,11.6192]
[1777556959333,31.92,76410.18,0.0,-0.91943,6e-05,11.5877]
[1777556961654,31.92,76409.25,0.0,-0.91949,6e-05,11.58157]
[1777556961675,31.92,76409.25,0.0,-0.91949,6e-05,11.58157]
[1777556961678,31.92,76409.37,0.0,-0.91948,6e-05,11.58249]
[1777556961829,31.92,76409.37,0.0,-0.91948,6e-05,11.58249]
[1777556967389,31.92,76411.7,0.0,-0.91933,6e-05,11.59866]
[1777556970411,31.92,76416.54,0.0,-0.91904,6e-05,11.63135]
[1777556971418,31.92,76428.03,0.0,-0.91836,6e-05,11.70553]
[1777556972425,31.92,76434.65,0.0,-0.91796,6e-05,11.75013]
[1777556977461,31.92,76440.96,0.0,-0.91758,6e-05,11.79202]
[1777556982496,31.92,76450.18,0.0,-0.91702,6e-05,11.85355]
[1777556984516,31.92,76457.87,0.0,-0.91654,6e-05,11.90623]
[1777556985519,31.92,76466.86,0.0,-0.91598,6e-05,11.96759]
[1777556986526,31.92,76469.48,0.0,-0.91581,6e-05,11.98551]
[1777556991560,31.92,76470.33,0.0,-0.91576,6e-05,11.99135]
[1777556992058,31.92,76470.33,0.0,-0.91576,6e-05,11.99135]
[1777556992076,31.92,76470.33,0.0,-0.91576,6e-05,11.99135]
[1777556992113,31.92,76470.33,0.0,-0.91576,6e-05,11.99135]
[1777556992568,31.92,76470.71,0.0,-0.91574,6e-05,11.99394]
[1777556993107,31.92,76470.71,0.0,-0.91574,6e-05,11.99394]
[1777556993117,31.92,76470.71,0.0,-0.91574,6e-05,11.99394]
[1777556993326,31.92,76470.71,0.0,-0.91574,6e-05,11.99394]
[1777556993624,31.92,76468.5,0.0,-0.91588,6e-05,11.97886]
[1777556993930,31.92,76468.5,0.0,-0.91588,6e-05,11.97886]
[1777556994582,31.92,76459.57,0.0,-0.91643,6e-05,11.91803]
[1777556995589,31.92,76455.73,0.0,-0.91667,6e-05,11.89202]
[1777556998611,31.92,76445.25,0.0,-0.91731,6e-05,11.8213]
[1777556999618,31.92,76441.31,0.0,-0.91755,6e-05,11.79485]
[1777557000625,31.92,76433.97,0.0,-0.918,6e-05,11.74549]
[1777557001633,31.92,76423.33,0.0,-0.91865,6e-05,11.67355]
[1777557002639,31.92,76419.85,0.0,-0.91886,6e-05,11.65008]
[1777557004667,31.92,76419.87,0.0,-0.91886,6e-05,11.65022]
[1777557005327,31.92,76419.43,0.0,-0.91889,6e-05,11.64726]
[1777557005660,31.92,76429.46,0.0,-0.91828,6e-05,11.71486]
[1777557006667,31.92,76432.0,0.0,-0.91812,6e-05,11.73191]
[1777557011702,31.92,76435.14,0.0,-0.91793,6e-05,11.75268]
[1777557013716,31.92,76442.05,0.0,-0.9175,6e-05,11.80017]
[1777557016737,31.92,76457.5,0.0,-0.91654,6e-05,11.90592]
[1777557018753,31.93,76455.02,0.0,-0.91669,6e-05,11.88944]
[1777557020258,31.93,76451.43,0.0,-0.91691,6e-05,11.86517]
[1777557021337,31.93,76450.28,0.0,-0.91698,6e-05,11.8575]
[1777557023789,31.93,76455.29,0.0,-0.91667,6e-05,11.89207]
[1777557023852,31.93,76455.29,0.0,-0.91667,6e-05,11.89207]
[1777557023904,31.93,76455.29,0.0,-0.91667,6e-05,11.89207]
[1777557024075,31.93,76455.29,0.0,-0.91667,6e-05,11.89207]
[1777557024796,31.93,76452.49,0.0,-0.91684,6e-05,11.8732]
[1777557030393,31.93,76456.36,0.0,-0.91659,6e-05,11.90005]
[1777557030445,31.93,76456.36,0.0,-0.91659,6e-05,11.90005]
[1777557030581,31.93,76456.36,0.0,-0.91659,6e-05,11.90005]
[1777557030683,31.93,76455.61,0.0,-0.91664,6e-05,11.8952]
[1777557032852,31.93,76465.77,0.0,-0.91603,6e-05,11.96131]
[1777557033859,31.93,76473.59,0.0,-0.91554,6e-05,12.01476]
[1777557034866,31.93,76475.47,0.0,-0.91542,6e-05,12.02761]
[1777557035865,31.93,76475.47,0.0,-0.91542,6e-05,12.02761]
[1777557035914,31.93,76475.47,0.0,-0.91542,6e-05,12.02761]
[1777557036076,31.93,76475.47,0.0,-0.91542,6e-05,12.02761]
[1777557036178,31.93,76476.04,0.0,-0.91538,6e-05,12.03135]
[1777557038894,31.93,76481.1,0.0,-0.91507,6e-05,12.06577]
[1777557042922,31.93,76474.87,0.0,-0.91546,6e-05,12.02262]
[1777557047957,31.93,76471.5,0.0,-0.91568,6e-05,11.99912]
[1777557048871,31.93,76471.5,0.0,-0.91568,6e-05,11.99912]
[1777557048898,31.93,76471.5,0.0,-0.91568,6e-05,11.99912]
[1777557049077,31.93,76471.5,0.0,-0.91568,6e-05,11.99912]
[1777557049158,31.93,76471.6,0.0,-0.91567,6e-05,11.99974]
[1777557049971,31.93,76462.72,0.0,-0.91623,6e-05,11.93917]
[1777557050978,31.93,76456.39,0.0,-0.91662,6e-05,11.8961]
[1777557051985,31.93,76451.41,0.0,-0.91693,6e-05,11.86246]
[1777557053999,31.93,76456.71,0.0,-0.9166,6e-05,11.89877]
[1777557057678,31.93,76459.1,0.0,-0.91645,6e-05,11.91522]
[1777557057730,31.93,76459.1,0.0,-0.91645,6e-05,11.91522]
[1777557057828,31.93,76459.1,0.0,-0.91645,6e-05,11.91522]
[1777557057745,31.93,76459.5,0.0,-0.91642,6e-05,11.91802]
[1777557062703,31.93,76456.73,0.0,-0.91659,6e-05,11.89944]
[1777557062761,31.93,76456.73,0.0,-0.91659,6e-05,11.89944]
[1777557062830,31.93,76456.73,0.0,-0.91659,6e-05,11.89944]
[1777557062805,31.93,76455.44,0.0,-0.91667,6e-05,11.89076]
[1777557068098,31.93,76449.09,0.0,-0.91705,6e-05,11.84832]
[1777557068941,31.93,76449.09,0.0,-0.91705,6e-05,11.84832]
[1777557068970,31.93,76449.09,0.0,-0.91705,6e-05,11.84832]
[1777557069078,31.93,76449.09,0.0,-0.91705,6e-05,11.84832]
[1777557069105,31.93,76448.97,0.0,-0.91706,6e-05,11.84767]
[1777557071122,31.93,76455.04,0.0,-0.91668,6e-05,11.88921]
[1777557073271,31.93,76455.28,0.0,-0.91667,6e-05,11.89093]
[1777557073300,31.93,76455.28,0.0,-0.91667,6e-05,11.89093]
[1777557073330,31.93,76455.28,0.0,-0.91667,6e-05,11.89093]
[1777557073372,31.93,76456.13,0.0,-0.91661,6e-05,11.8968]
[1777557076157,31.93,76462.57,0.0,-0.91621,6e-05,11.9408]
[1777557079185,31.93,76474.37,0.0,-0.91548,6e-05,12.02125]
[1777557080188,31.93,76476.97,0.0,-0.91532,6e-05,12.0389]
[1777557082742,31.93,76479.24,0.0,-0.91517,6e-05,12.05428]
[1777557082794,31.93,76479.24,0.0,-0.91517,6e-05,12.05428]
[1777557082832,31.93,76479.24,0.0,-0.91517,6e-05,12.05428]
[1777557082772,31.93,76479.09,0.0,-0.91518,6e-05,12.05309]
[1777557083209,31.93,76478.14,0.0,-0.91525,6e-05,12.04644]
[1777557086834,31.93,76473.96,0.0,-0.91551,6e-05,12.01764]
[1777557086854,31.93,76473.96,0.0,-0.91551,6e-05,12.01764]
[1777557087078,31.93,76472.21,0.0,-0.91562,6e-05,12.0056]
[1777557087237,31.93,76471.83,0.0,-0.91564,6e-05,12.00294]
[1777557088244,31.93,76476.8,0.0,-0.91533,6e-05,12.03682]
[1777557091121,31.93,76476.95,0.0,-0.91533,6e-05,12.03762]
[1777557091196,31.93,76476.95,0.0,-0.91533,6e-05,12.03762]
[1777557091331,31.93,76476.95,0.0,-0.91533,6e-05,12.03762]
[1777557091428,31.93,76479.81,0.0,-0.91517,6e-05,12.0538]
[1777557097310,31.93,76483.93,0.0,-0.91492,6e-05,12.08119]
[1777557099323,31.93,76493.68,0.0,-0.91431,6e-05,12.1477]
[1777557100330,31.93,76498.75,0.0,-0.91399,6e-05,12.18225]
[1777557102274,31.93,76498.9,0.0,-0.91398,6e-05,12.18296]
[1777557102311,31.93,76498.9,0.0,-0.91398,6e-05,12.18296]
[1777557102325,31.93,76498.9,0.0,-0.91398,6e-05,12.18296]
[1777557102344,31.92,76499.38,0.0,-0.91395,6e-05,12.18593]
[1777557107379,31.92,76499.25,0.0,-0.91398,6e-05,12.18341]
[1777557111735,31.92,76492.64,0.0,-0.91441,6e-05,12.13681]
[1777557113133,31.92,76491.21,0.0,-0.9145,6e-05,12.12677]
[1777557113185,31.92,76491.21,0.0,-0.9145,6e-05,12.12677]
[1777557113327,31.92,76491.21,0.0,-0.9145,6e-05,12.12677]
[1777557113421,31.92,76492.26,0.0,-0.91444,6e-05,12.13376]
[1777557115435,31.92,76484.76,0.0,-0.91491,6e-05,12.08189]
[1777557116344,31.92,76484.76,0.0,-0.91491,6e-05,12.08189]
[1777557116573,31.92,76484.76,0.0,-0.91491,6e-05,12.08189]
[1777557116581,31.92,76484.76,0.0,-0.91491,6e-05,12.08189]
[1777557116587,31.92,76484.76,0.0,-0.91491,6e-05,12.08189]
[1777557116827,31.92,76484.76,0.0,-0.91491,6e-05,12.08189]
[1777557116600,31.92,76476.85,0.0,-0.91541,6e-05,12.02762]
[1777557117457,31.92,76473.7,0.0,-0.91561,6e-05,12.00603]
[1777557119473,31.92,76461.36,0.0,-0.91638,6e-05,11.92186]
[1777557120479,31.92,76444.2,0.0,-0.91744,6e-05,11.80541]
[1777557121486,31.92,76424.27,0.0,-0.91866,6e-05,11.6705]
[1777557122493,31.92,76421.14,0.0,-0.91885,6e-05,11.64936]
[1777557123500,31.92,76427.55,0.0,-0.91846,6e-05,11.69253]
[1777557124507,31.92,76433.46,0.0,-0.9181,6e-05,11.73233]
[1777557126521,31.92,76434.36,0.0,-0.91805,6e-05,11.73811]
[1777557128535,31.92,76440.89,0.0,-0.91765,6e-05,11.78198]
[1777557130549,31.92,76453.6,0.0,-0.91687,6e-05,11.86777]
[1777557131557,31.92,76452.87,0.0,-0.91692,6e-05,11.86249]
[1777557132562,31.92,76447.11,0.0,-0.91728,6e-05,11.82308]
[1777557134588,31.92,76436.63,0.0,-0.91792,6e-05,11.75164]
[1777557135087,31.92,76436.63,0.0,-0.91792,6e-05,11.75164]
[1777557135328,31.92,76436.63,0.0,-0.91792,6e-05,11.75164]
[1777557135595,31.92,76431.96,0.0,-0.91821,6e-05,11.71995]
[1777557139623,31.92,76421.95,0.0,-0.91883,6e-05,11.65209]
[1777557140630,31.92,76418.65,0.0,-0.91903,6e-05,11.6299]
[1777557145665,31.92,76418.9,0.0,-0.91901,6e-05,11.63171]
[1777557146136,31.92,76418.9,0.0,-0.91901,6e-05,11.63171]
[1777557146199,31.92,76418.9,0.0,-0.91901,6e-05,11.63171]
[1777557146335,31.92,76418.9,0.0,-0.91901,6e-05,11.63171]
[1777557146671,31.92,76419.04,0.0,-0.919,6e-05,11.6327]
[1777557147193,31.92,76419.04,0.0,-0.919,6e-05,11.6327]
[1777557147331,31.92,76419.04,0.0,-0.919,6e-05,11.6327]
[1777557147679,31.92,76419.96,0.0,-0.91894,6e-05,11.63894]
[1777557149693,31.92,76425.48,0.0,-0.91861,6e-05,11.67617]
[1777557150718,31.92,76425.48,0.0,-0.91861,6e-05,11.67617]
[1777557150770,31.92,76425.48,0.0,-0.91861,6e-05,11.67617]
[1777557150830,31.92,76425.48,0.0,-0.91861,6e-05,11.67617]
[1777557150928,31.92,76423.93,0.0,-0.9187,6e-05,11.6657]
[1777557152714,31.92,76419.44,0.0,-0.91899,6e-05,11.63224]
[1777557154377,31.92,76419.15,0.0,-0.91901,6e-05,11.63034]
[1777557154429,31.92,76419.15,0.0,-0.91901,6e-05,11.63034]
[1777557154581,31.92,76419.15,0.0,-0.91901,6e-05,11.63034]
[1777557154728,31.92,76415.76,0.0,-0.91922,6e-05,11.6076]
[1777557157749,31.92,76409.9,0.0,-0.91957,6e-05,11.56851]
[1777557158897,31.92,76409.9,0.0,-0.91957,6e-05,11.56851]
[1777557158931,31.92,76411.51,0.0,-0.91947,6e-05,11.57945]
[1777557159077,31.92,76411.51,0.0,-0.91947,6e-05,11.57945]
[1777557159762,31.92,76412.45,0.0,-0.91941,6e-05,11.58588]
[1777557163396,31.92,76409.65,0.0,-0.91958,6e-05,11.56741]
[1777557163448,31.92,76409.65,0.0,-0.91958,6e-05,11.56741]
[1777557163578,31.92,76409.65,0.0,-0.91958,6e-05,11.56741]
[1777557163791,31.92,76409.94,0.0,-0.91956,6e-05,11.56948]
[1777557168826,31.92,76408.82,0.0,-0.91962,6e-05,11.56259]
[1777557171784,31.92,76407.01,0.0,-0.91973,6e-05,11.55073]
[1777557171836,31.92,76407.01,0.0,-0.91973,6e-05,11.55073]
[1777557171848,31.92,76410.01,0.0,-0.91955,6e-05,11.571]
[1777557172077,31.92,76410.01,0.0,-0.91955,6e-05,11.571]
[1777557173862,31.92,76393.81,0.0,-0.92052,6e-05,11.46282]
[1777557174869,31.92,76392.4,0.0,-0.92058,6e-05,11.45612]
[1777557179904,31.92,76390.22,0.0,-0.92071,6e-05,11.44068]
[1777557181056,31.92,76390.94,0.0,-0.92067,6e-05,11.4453]
[1777557181077,31.92,76390.94,0.0,-0.92067,6e-05,11.4453]
[1777557181303,31.92,76390.94,0.0,-0.92067,6e-05,11.4453]
[1777557181347,31.92,76390.94,0.0,-0.92067,6e-05,11.4453]
[1777557181585,31.92,76390.94,0.0,-0.92067,6e-05,11.4453]
[1777557181918,31.92,76392.77,0.0,-0.92057,6e-05,11.45734]
[1777557184834,31.92,76392.21,0.0,-0.9206,6e-05,11.45322]
[1777557184857,31.92,76392.21,0.0,-0.9206,6e-05,11.453]
[1777557185077,31.92,76392.21,0.0,-0.9206,6e-05,11.453]
[1777557185197,31.92,76392.21,0.0,-0.9206,6e-05,11.453]
[1777557185562,31.92,76392.21,0.0,-0.9206,6e-05,11.453]
[1777557185825,31.92,76392.21,0.0,-0.9206,6e-05,11.453]
[1777557185946,31.92,76406.79,0.0,-0.91973,6e-05,11.55053]
[1777557186953,31.92,76406.54,0.0,-0.91975,6e-05,11.54879]
[1777557189701,31.92,76409.14,0.0,-0.91959,6e-05,11.56645]
[1777557189804,31.92,76409.14,0.0,-0.91959,6e-05,11.56645]
[1777557189828,31.92,76409.14,0.0,-0.91959,6e-05,11.56645]
[1777557189974,31.92,76410.94,0.0,-0.91948,6e-05,11.57862]
[1777557190981,31.92,76417.39,0.0,-0.91909,6e-05,11.62202]
[1777557191989,31.92,76423.43,0.0,-0.91872,6e-05,11.66267]
[1777557194003,31.92,76430.3,0.0,-0.9183,6e-05,11.70886]
[1777557195010,31.92,76439.92,0.0,-0.91771,6e-05,11.77375]
[1777557196018,31.92,76447.92,0.0,-0.91722,6e-05,11.82772]
[1777557198031,31.92,76454.55,0.0,-0.91682,6e-05,11.87215]
[1777557199038,31.92,76459.31,0.0,-0.91653,6e-05,11.90417]
[1777557201052,31.92,76462.59,0.0,-0.91633,6e-05,11.92567]
[1777557205786,31.92,76462.9,0.0,-0.91633,6e-05,11.92649]
[1777557205826,31.92,76462.9,0.0,-0.91633,6e-05,11.92649]
[1777557205838,31.92,76462.9,0.0,-0.91633,6e-05,11.92649]
[1777557205888,31.91,76462.63,0.0,-0.91635,6e-05,11.92379]
[1777557207055,31.91,76461.47,0.0,-0.91642,6e-05,11.91589]
[1777557207077,31.91,76461.47,0.0,-0.91642,6e-05,11.91589]
[1777557207094,31.91,76461.54,0.0,-0.91642,6e-05,11.91595]
[1777557209231,31.91,76460.49,0.0,-0.91649,6e-05,11.90838]
[1777557211335,31.91,76460.02,0.0,-0.91653,6e-05,11.90393]
[1777557211430,31.91,76456.15,0.0,-0.91679,6e-05,11.87437]
[1777557212173,31.91,76456.15,0.0,-0.91679,6e-05,11.87437]
[1777557212330,31.91,76456.15,0.0,-0.91679,6e-05,11.87437]
[1777557212335,31.91,76456.15,0.0,-0.91679,6e-05,11.87437]
[1777557212353,31.91,76459.44,0.0,-0.91659,6e-05,11.89637]
[1777557213572,31.91,76459.44,0.0,-0.91659,6e-05,11.89637]
[1777557213826,31.91,76459.44,0.0,-0.91659,6e-05,11.89637]
[1777557213902,31.91,76459.69,0.0,-0.91658,6e-05,11.89727]
[1777557216924,31.91,76460.05,0.0,-0.91657,6e-05,11.89929]
[1777557216952,31.91,76460.05,0.0,-0.91657,6e-05,11.89929]
[1777557217025,31.91,76460.05,0.0,-0.91657,6e-05,11.89847]
[1777557217074,31.91,76460.05,0.0,-0.91657,6e-05,11.89847]
[1777557217164,31.91,76456.72,0.0,-0.91678,6e-05,11.87582]
[1777557218171,31.91,76451.82,0.0,-0.91709,6e-05,11.84216]
[1777557219178,31.91,76446.48,0.0,-0.91742,6e-05,11.8056]
[1777557220185,31.91,76442.83,0.0,-0.91764,6e-05,11.78059]
[1777557222339,31.91,76442.25,0.0,-0.91768,6e-05,11.77642]
[1777557222391,31.91,76442.25,0.0,-0.91768,6e-05,11.77642]
[1777557222588,31.91,76442.25,0.0,-0.91768,6e-05,11.77642]
[1777557222676,31.91,76443.06,0.0,-0.91764,6e-05,11.78142]
[1777557225902,31.9,76448.67,0.0,-0.9173,6e-05,11.81862]
[1777557226229,31.9,76448.67,0.0,-0.9173,6e-05,11.81862]
[1777557226325,31.9,76448.67,0.0,-0.9173,6e-05,11.81862]
[1777557226766,31.9,76448.67,0.0,-0.9173,6e-05,11.81862]
[1777557226867,31.9,76451.0,0.0,-0.91716,6e-05,11.83411]
[1777557227234,31.9,76454.67,0.0,-0.91693,6e-05,11.85903]
[1777557230012,31.9,76453.34,0.0,-0.91702,6e-05,11.84964]
[1777557230075,31.9,76453.7,0.0,-0.917,6e-05,11.85175]
[1777557230531,31.9,76453.7,0.0,-0.917,6e-05,11.85175]
[1777557230632,31.9,76453.12,0.0,-0.91704,6e-05,11.84714]
[1777557236439,31.9,76451.79,0.0,-0.91714,6e-05,11.83674]
[1777557236494,31.9,76451.79,0.0,-0.91714,6e-05,11.83674]
[1777557236541,31.9,76451.68,0.0,-0.91715,6e-05,11.83568]
[1777557237328,31.9,76451.68,0.0,-0.91715,6e-05,11.83568]
[1777557238912,31.9,76452.13,0.0,-0.91712,6e-05,11.83842]
[1777557239011,31.9,76449.58,0.0,-0.91728,6e-05,11.82051]
[1777557239222,31.9,76449.58,0.0,-0.91728,6e-05,11.82051]
[1777557239576,31.9,76449.58,0.0,-0.91728,6e-05,11.82051]
[1777557239629,31.9,76447.23,0.0,-0.91743,6e-05,11.80432]
[1777557240325,31.9,76444.43,0.0,-0.9176,6e-05,11.78534]
[1777557241332,31.9,76437.88,0.0,-0.91801,6e-05,11.74079]
[1777557242519,31.9,76437.88,0.0,-0.91801,6e-05,11.74079]
[1777557242542,31.9,76431.21,0.0,-0.91842,6e-05,11.69557]
[1777557243082,31.9,76431.21,0.0,-0.91842,6e-05,11.69557]
[1777557243346,31.9,76428.55,0.0,-0.91858,6e-05,11.67754]
[1777557245360,31.9,76421.5,0.0,-0.91901,6e-05,11.62995]
[1777557248381,31.9,76425.24,0.0,-0.91878,6e-05,11.65521]
[1777557250727,31.9,76430.59,0.0,-0.91846,6e-05,11.69118]
[1777557253417,31.9,76433.84,0.0,-0.91826,6e-05,11.71295]
[1777557255433,31.9,76437.41,0.0,-0.91804,6e-05,11.73684]
[1777557260469,31.9,76436.42,0.0,-0.91811,6e-05,11.72947]
[1777557261476,31.9,76441.47,0.0,-0.9178,6e-05,11.76351]
[1777557263491,31.9,76448.12,0.0,-0.9174,6e-05,11.80823]
[1777557264500,31.9,76451.09,0.0,-0.91721,6e-05,11.8282]
[1777557266514,31.89,76454.07,0.0,-0.91703,6e-05,11.84794]
[1777557267521,31.89,76450.86,0.0,-0.91724,6e-05,11.82587]
[1777557271164,31.89,76450.61,0.0,-0.91726,6e-05,11.82341]
[1777557271330,31.89,76450.61,0.0,-0.91726,6e-05,11.82341]
[1777557276584,31.89,76445.9,0.0,-0.91758,6e-05,11.78685]
[1777557279917,31.89,76450.92,0.0,-0.91728,6e-05,11.82021]
[1777557281619,31.89,76445.01,0.0,-0.91764,6e-05,11.77992]
[1777557282626,31.89,76441.19,0.0,-0.91788,6e-05,11.75385]
[1777557284640,31.89,76441.53,0.0,-0.91786,6e-05,11.75587]
[1777557285351,31.89,76441.53,0.0,-0.91786,6e-05,11.75587]
[1777557286650,31.89,76441.7,0.0,-0.91785,6e-05,11.75678]
[1777557286748,31.89,76441.7,0.0,-0.91785,6e-05,11.75678]
[1777557286848,31.89,76432.82,0.0,-0.9184,6e-05,11.69661]
[1777557287676,31.89,76421.93,0.0,-0.91906,6e-05,11.62315]
[1777557288680,31.89,76421.4,0.0,-0.91909,6e-05,11.61964]
[1777557290079,31.89,76421.4,0.0,-0.91909,6e-05,11.61964]
[1777557290094,31.89,76415.5,0.0,-0.91945,6e-05,11.58004]
[1777557293715,31.89,76415.9,0.0,-0.91942,6e-05,11.58327]
[1777557296736,31.89,76420.7,0.0,-0.91913,6e-05,11.61589]
[1777557298749,31.89,76423.49,0.0,-0.91896,6e-05,11.63476]
[1777557299961,31.89,76423.49,0.0,-0.91896,6e-05,11.63476]
[1777557300013,31.89,76423.49,0.0,-0.91896,6e-05,11.63476]
[1777557300085,31.89,76423.49,0.0,-0.91896,6e-05,11.63476]
[1777557300062,31.89,76424.04,0.0,-0.91892,6e-05,11.6385]
[1777557301771,31.89,76412.17,0.0,-0.91964,6e-05,11.55878]
[1777557302778,31.89,76413.24,0.0,-0.91958,6e-05,11.56611]
[1777557303619,31.89,76413.24,0.0,-0.91958,6e-05,11.56611]
[1777557303653,31.89,76413.24,0.0,-0.91958,6e-05,11.56611]
[1777557303825,31.89,76413.24,0.0,-0.91958,6e-05,11.56611]
[1777557303884,31.89,76412.14,0.0,-0.91964,6e-05,11.55886]
[1777557305799,31.89,76404.14,0.0,-0.92012,6e-05,11.50553]
[1777557306806,31.89,76412.02,0.0,-0.91964,6e-05,11.55858]
[1777557307813,31.89,76413.37,0.0,-0.91956,6e-05,11.56778]
[1777557308820,31.89,76424.88,0.0,-0.91886,6e-05,11.64531]
[1777557309827,31.89,76435.05,0.0,-0.91824,6e-05,11.71392]
[1777557310834,31.89,76432.33,0.0,-0.91841,6e-05,11.69546]
[1777557315869,31.89,76441.79,0.0,-0.91783,6e-05,11.75914]
[1777557320904,31.89,76443.19,0.0,-0.91775,6e-05,11.76785]
[1777557324111,31.89,76447.24,0.0,-0.91751,6e-05,11.79495]
[1777557326081,31.89,76453.34,0.0,-0.91714,6e-05,11.83594]
[1777557329770,31.89,76450.38,0.0,-0.91733,6e-05,11.81483]
[1777557329822,31.89,76450.38,0.0,-0.91733,6e-05,11.81483]
[1777557330074,31.89,76450.38,0.0,-0.91733,6e-05,11.81483]
[1777557329967,31.89,76450.4,0.0,-0.91733,6e-05,11.81476]
[1777557335006,31.89,76445.26,0.0,-0.91767,6e-05,11.77573]
[1777557336081,31.89,76445.26,0.0,-0.91767,6e-05,11.77573]
[1777557336134,31.89,76445.26,0.0,-0.91767,6e-05,11.77573]
[1777557336325,31.89,76445.06,0.0,-0.91769,6e-05,11.77423]
[1777557337017,31.89,76445.17,0.0,-0.91768,6e-05,11.77483]
[1777557340038,31.89,76451.75,0.0,-0.91728,6e-05,11.81893]
[1777557340564,31.89,76451.75,0.0,-0.91728,6e-05,11.81893]
[1777557340576,31.89,76451.75,0.0,-0.91728,6e-05,11.81893]
[1777557340616,31.89,76451.75,0.0,-0.91728,6e-05,11.81893]
[1777557341045,31.89,76454.76,0.0,-0.9171,6e-05,11.83915]
[1777557343284,31.88,76456.89,0.0,-0.91697,6e-05,11.85313]
[1777557343325,31.88,76456.89,0.0,-0.91697,6e-05,11.85313]
[1777557344066,31.88,76459.95,0.0,-0.91678,6e-05,11.87369]
[1777557346080,31.88,76465.64,0.0,-0.91644,6e-05,11.91184]
[1777557347087,31.88,76473.22,0.0,-0.91596,6e-05,11.96368]
[1777557348094,31.88,76478.47,0.0,-0.91563,6e-05,11.99962]
[1777557352886,31.88,76479.03,0.0,-0.9156,6e-05,12.00347]
[1777557353052,31.88,76479.03,0.0,-0.9156,6e-05,12.00347]
[1777557353086,31.88,76479.03,0.0,-0.9156,6e-05,12.00347]
[1777557353129,31.88,76478.58,0.0,-0.91563,6e-05,12.00039]
[1777557354135,31.88,76478.58,0.0,-0.91563,6e-05,12.00039]
[1777557354324,31.88,76478.71,0.0,-0.91562,6e-05,12.00128]
[1777557355146,31.88,76482.0,0.0,-0.91541,6e-05,12.02377]
[1777557356153,31.88,76495.35,0.0,-0.91457,6e-05,12.11524]
[1777557357160,31.88,76498.13,0.0,-0.9144,6e-05,12.13416]
[1777557362963,31.88,76498.97,0.0,-0.91435,6e-05,12.13908]
[1777557363875,31.88,76514.55,0.0,-0.91337,6e-05,12.2456]
[1777557365219,31.88,76521.43,0.0,-0.91293,6e-05,12.29275]
[1777557367233,31.88,76511.41,0.0,-0.91358,6e-05,12.22271]
[1777557368241,31.88,76507.82,0.0,-0.91381,6e-05,12.19765]
[1777557370258,31.88,76522.46,0.0,-0.91289,6e-05,12.29812]
[1777557371265,31.88,76541.08,0.0,-0.91169,6e-05,12.42721]
[1777557373280,31.88,76527.22,0.0,-0.91258,6e-05,12.33095]
[1777557374413,31.88,76527.15,0.0,-0.91259,6e-05,12.33043]
[1777557379286,31.88,76527.19,0.0,-0.91258,6e-05,12.33053]
[1777557379325,31.88,76527.19,0.0,-0.91258,6e-05,12.33053]
[1777557379339,31.88,76527.19,0.0,-0.91258,6e-05,12.33053]
[1777557379387,31.88,76527.56,0.0,-0.91256,6e-05,12.33305]
[1777557382093,31.88,76527.38,0.0,-0.91257,6e-05,12.33174]
[1777557382158,31.88,76525.46,0.0,-0.9127,6e-05,12.31835]
[1777557382330,31.88,76525.46,0.0,-0.9127,6e-05,12.31835]
[1777557383352,31.88,76532.06,0.0,-0.91227,6e-05,12.36401]
[1777557386373,31.88,76536.28,0.0,-0.91201,6e-05,12.39291]
[1777557390858,31.88,76536.47,0.0,-0.912,6e-05,12.39377]
[1777557390892,31.88,76536.47,0.0,-0.912,6e-05,12.39377]
[1777557391077,31.88,76536.47,0.0,-0.912,6e-05,12.39377]
[1777557391114,31.88,76536.7,0.0,-0.91201,6e-05,12.39178]
[1777557396443,31.88,76546.27,0.0,-0.91139,6e-05,12.45767]
[1777557397450,31.87,76545.8,0.0,-0.91143,6e-05,12.45417]
[1777557400471,31.87,76541.02,0.0,-0.91174,6e-05,12.42029]
[1777557402801,31.87,76541.77,0.0,-0.91169,6e-05,12.42531]
[1777557402817,31.87,76541.77,0.0,-0.91169,6e-05,12.42531]
[1777557402828,31.87,76541.77,0.0,-0.91169,6e-05,12.42531]
[1777557402903,31.87,76541.92,0.0,-0.91169,6e-05,12.42599]
[1777557404499,31.87,76550.37,0.0,-0.91114,7e-05,12.4846]
[1777557406513,31.87,76549.49,0.0,-0.9112,6e-05,12.478]
[1777557408527,31.87,76541.22,0.0,-0.91174,6e-05,12.41994]
[1777557409534,31.87,76533.66,0.0,-0.91224,6e-05,12.36719]
[1777557410566,31.87,76527.59,0.0,-0.91263,6e-05,12.32494]
[1777557411565,31.87,76518.16,0.0,-0.91323,6e-05,12.25961]
[1777557412572,31.87,76513.37,0.0,-0.91354,6e-05,12.22606]
[1777557413579,31.87,76512.7,0.0,-0.91359,6e-05,12.22104]
[1777557418807,31.87,76514.27,0.0,-0.9135,6e-05,12.2304]
[1777557422643,31.87,76522.32,0.0,-0.91301,6e-05,12.28419]
[1777557423406,31.87,76522.32,0.0,-0.91301,6e-05,12.28419]
[1777557423457,31.87,76522.32,0.0,-0.91301,6e-05,12.28419]
[1777557423574,31.87,76522.32,0.0,-0.91301,6e-05,12.28419]
[1777557423650,31.86,76523.75,0.0,-0.91292,6e-05,12.29368]
[1777557428789,31.86,76524.29,0.0,-0.91289,6e-05,12.29688]
[1777557428827,31.86,76524.29,0.0,-0.91289,6e-05,12.29688]
[1777557428841,31.86,76524.29,0.0,-0.91289,6e-05,12.29688]
[1777557428890,31.86,76524.36,0.0,-0.91288,6e-05,12.29735]
[1777557429853,31.86,76524.36,0.0,-0.91288,6e-05,12.29735]
[1777557430076,31.86,76524.36,0.0,-0.91288,6e-05,12.29735]
[1777557430178,31.86,76524.81,0.0,-0.91286,6e-05,12.30045]
[1777557433795,31.86,76527.1,0.0,-0.91271,6e-05,12.31621]
[1777557433829,31.86,76527.1,0.0,-0.91271,6e-05,12.31621]
[1777557433840,31.86,76527.1,0.0,-0.91271,6e-05,12.31621]
[1777557433896,31.86,76527.27,0.0,-0.9127,6e-05,12.31735]
[1777557437404,31.86,76525.92,0.0,-0.91279,6e-05,12.3079]
[1777557437575,31.86,76525.92,0.0,-0.91279,6e-05,12.3079]
[1777557437748,31.86,76517.29,0.0,-0.91334,6e-05,12.24777]
[1777557438756,31.86,76506.22,0.0,-0.91405,6e-05,12.17105]
[1777557439765,31.86,76503.54,0.0,-0.91422,6e-05,12.15233]
[1777557441776,31.86,76497.26,0.0,-0.91463,6e-05,12.10871]
[1777557444424,31.86,76496.97,0.0,-0.91465,6e-05,12.10639]
[1777557444476,31.86,76496.97,0.0,-0.91465,6e-05,12.10639]
[1777557444579,31.86,76496.97,0.0,-0.91465,6e-05,12.10639]
[1777557444799,31.86,76493.89,0.0,-0.91484,6e-05,12.08508]
[1777557449833,31.86,76493.64,0.0,-0.91487,6e-05,12.0827]
[1777557454777,31.86,76491.79,0.0,-0.91501,6e-05,12.06626]
[1777557454829,31.86,76491.79,0.0,-0.91501,6e-05,12.06626]
[1777557454868,31.86,76489.62,0.0,-0.91514,6e-05,12.05128]
[1777557455333,31.86,76489.62,0.0,-0.91514,6e-05,12.05128]
[1777557455875,31.86,76477.08,0.0,-0.91593,6e-05,11.96537]
[1777557456882,31.86,76463.87,0.0,-0.91675,6e-05,11.87532]
[1777557457889,31.86,76461.92,0.0,-0.91687,6e-05,11.86223]
[1777557458896,31.86,76456.77,0.0,-0.91719,6e-05,11.8274]
[1777557459903,31.86,76451.87,0.0,-0.91749,6e-05,11.79437]
[1777557460912,31.86,76447.3,0.0,-0.91777,6e-05,11.76367]
[1777557462925,31.86,76451.6,0.0,-0.91751,6e-05,11.79247]
[1777557466954,31.86,76440.11,0.0,-0.91822,6e-05,11.71384]
[1777557467961,31.86,76435.07,0.0,-0.91853,6e-05,11.67968]
[1777557470440,31.86,76435.43,0.0,-0.91851,6e-05,11.68203]
[1777557470492,31.86,76435.43,0.0,-0.91851,6e-05,11.68203]
[1777557470587,31.86,76435.43,0.0,-0.91851,6e-05,11.68203]
[1777557470982,31.86,76435.96,0.0,-0.91848,6e-05,11.68557]
[1777557474164,31.86,76436.77,0.0,-0.91843,6e-05,11.69097]
[1777557475190,31.86,76436.34,0.0,-0.91845,6e-05,11.68801]
[1777557475231,31.86,76431.01,0.0,-0.91878,6e-05,11.65199]
[1777557476017,31.86,76423.21,0.0,-0.91925,6e-05,11.59945]
[1777557478033,31.86,76406.54,0.0,-0.92026,6e-05,11.48773]
[1777557479040,31.86,76400.49,0.0,-0.92062,6e-05,11.44751]
[1777557484075,31.86,76392.58,0.0,-0.92107,6e-05,11.39638]
[1777557485082,31.86,76385.46,0.0,-0.9215,6e-05,11.34933]
[1777557486584,31.86,76381.65,0.0,-0.92172,6e-05,11.32445]
[1777557486588,31.86,76381.65,0.0,-0.92172,6e-05,11.32445]
[1777557486824,31.86,76381.65,0.0,-0.92172,6e-05,11.32445]
[1777557488103,31.86,76388.75,0.0,-0.92129,6e-05,11.3718]
[1777557490117,31.86,76391.37,0.0,-0.92114,6e-05,11.38918]
[1777557493144,31.86,76386.14,0.0,-0.92145,6e-05,11.35414]
[1777557495117,31.86,76387.21,0.0,-0.92139,6e-05,11.36125]
[1777557495167,31.86,76387.21,0.0,-0.92139,6e-05,11.36125]
[1777557495170,31.86,76389.02,0.0,-0.92128,6e-05,11.37329]
[1777557495984,31.86,76389.02,0.0,-0.92128,6e-05,11.37329]
[1777557500272,31.86,76388.07,0.0,-0.92134,6e-05,11.36684]
[1777557500309,31.86,76388.07,0.0,-0.92134,6e-05,11.36684]
[1777557500281,31.86,76389.7,0.0,-0.92124,6e-05,11.37767]
[1777557500324,31.86,76389.7,0.0,-0.92124,6e-05,11.37767]
[1777557501201,31.86,76390.25,0.0,-0.92121,6e-05,11.38128]
[1777557506236,31.86,76390.02,0.0,-0.92123,6e-05,11.37947]
[1777557506408,31.86,76390.02,0.0,-0.92123,6e-05,11.37947]
[1777557506460,31.86,76390.02,0.0,-0.92123,6e-05,11.37947]
[1777557506585,31.86,76390.02,0.0,-0.92123,6e-05,11.37947]
[1777557507243,31.86,76391.66,0.0,-0.92113,6e-05,11.39034]
[1777557512278,31.86,76392.28,0.0,-0.92111,6e-05,11.39094]
[1777557512351,31.86,76392.28,0.0,-0.92111,6e-05,11.39094]
[1777557512463,31.86,76392.28,0.0,-0.92111,6e-05,11.39094]
[1777557512580,31.86,76392.28,0.0,-0.92111,6e-05,11.39094]
[1777557513285,31.86,76392.72,0.0,-0.92109,6e-05,11.39379]
[1777557517877,31.86,76392.31,0.0,-0.92112,6e-05,11.39073]
[1777557517929,31.86,76392.31,0.0,-0.92112,6e-05,11.39073]
[1777557518078,31.86,76392.31,0.0,-0.92112,6e-05,11.39073]
[1777557518320,31.86,76393.0,0.0,-0.92108,6e-05,11.39525]
[1777557520334,31.86,76388.68,0.0,-0.92133,6e-05,11.3663]
[1777557524363,31.86,76394.82,0.0,-0.92097,6e-05,11.40708]
[1777557525370,31.86,76401.45,0.0,-0.92057,6e-05,11.4513]
[1777557526543,31.86,76401.45,0.0,-0.92057,6e-05,11.4513]
[1777557526578,31.86,76401.45,0.0,-0.92057,6e-05,11.4513]
[1777557526594,31.86,76401.45,0.0,-0.92057,6e-05,11.4513]
[1777557526644,31.86,76401.96,0.0,-0.92054,6e-05,11.45502]
[1777557527464,31.86,76401.96,0.0,-0.92054,6e-05,11.45502]
[1777557527578,31.86,76401.96,0.0,-0.92054,6e-05,11.45502]
[1777557527678,31.86,76401.83,0.0,-0.92055,6e-05,11.45447]
[1777557533427,31.86,76403.31,0.0,-0.92044,6e-05,11.46616]
[1777557534433,31.86,76408.04,0.0,-0.92015,6e-05,11.49814]
[1777557535629,31.86,76408.04,0.0,-0.92015,6e-05,11.49814]
[1777557535681,31.86,76408.04,0.0,-0.92015,6e-05,11.49814]
[1777557535834,31.86,76408.04,0.0,-0.92015,6e-05,11.49814]
[1777557535935,31.86,76413.96,0.0,-0.91979,6e-05,11.53829]
[1777557537454,31.86,76423.24,0.0,-0.91923,6e-05,11.60084]
[1777557538461,31.86,76424.61,0.0,-0.91915,6e-05,11.61016]
[1777557539621,31.86,76424.61,0.0,-0.91915,6e-05,11.61016]
[1777557539673,31.86,76424.61,0.0,-0.91915,6e-05,11.61016]
[1777557539834,31.86,76424.61,0.0,-0.91915,6e-05,11.61016]
[1777557539925,31.86,76425.19,0.0,-0.91911,6e-05,11.61422]
[1777557541482,31.86,76398.8,0.0,-0.9207,6e-05,11.43728]
[1777557542489,31.87,76399.2,0.0,-0.92067,6e-05,11.4403]
[1777557544531,31.87,76400.71,0.0,-0.92058,6e-05,11.45073]
[1777557544579,31.87,76400.71,0.0,-0.92058,6e-05,11.45073]
[1777557544605,31.87,76400.71,0.0,-0.92058,6e-05,11.45073]
[1777557544981,31.87,76400.71,0.0,-0.92058,6e-05,11.45073]
[1777557545076,31.87,76400.71,0.0,-0.92058,6e-05,11.45073]
[1777557545154,31.87,76402.09,0.0,-0.92049,6e-05,11.4606]
[1777557545510,31.87,76406.5,0.0,-0.92023,6e-05,11.49012]
[1777557546517,31.87,76402.59,0.0,-0.92046,6e-05,11.46421]
[1777557547605,31.87,76402.59,0.0,-0.92046,6e-05,11.46421]
[1777557547658,31.87,76402.59,0.0,-0.92046,6e-05,11.46421]
[1777557547834,31.87,76402.59,0.0,-0.92046,6e-05,11.46421]
[1777557547840,31.87,76403.12,0.0,-0.92042,6e-05,11.46835]
[1777557551250,31.87,76403.91,0.0,-0.92037,6e-05,11.47395]
[1777557551302,31.87,76403.91,0.0,-0.92037,6e-05,11.47395]
[1777557551326,31.87,76403.91,0.0,-0.92037,6e-05,11.47395]
[1777557551351,31.87,76408.71,0.0,-0.92008,6e-05,11.50662]
[1777557554573,31.87,76404.38,0.0,-0.92033,6e-05,11.47826]
[1777557555798,31.87,76404.38,0.0,-0.92033,6e-05,11.47826]
[1777557555833,31.87,76404.38,0.0,-0.92033,6e-05,11.47826]
[1777557555850,31.87,76404.38,0.0,-0.92033,6e-05,11.47826]
[1777557556201,31.87,76404.38,0.0,-0.92033,6e-05,11.47826]
[1777557556324,31.87,76404.38,0.0,-0.92033,6e-05,11.47826]
[1777557556366,31.87,76393.74,0.0,-0.92096,6e-05,11.40779]
[1777557558628,31.87,76389.62,0.0,-0.9212,6e-05,11.38112]
[1777557561881,31.87,76388.55,0.0,-0.92126,6e-05,11.37485]
[1777557561933,31.87,76388.55,0.0,-0.92126,6e-05,11.37485]
[1777557562081,31.87,76388.55,0.0,-0.92126,6e-05,11.37485]
[1777557562147,31.87,76390.25,0.0,-0.92115,6e-05,11.38705]
[1777557565226,31.87,76393.71,0.0,-0.92094,6e-05,11.41055]
[1777557565278,31.87,76393.71,0.0,-0.92094,6e-05,11.41055]
[1777557565331,31.87,76393.71,0.0,-0.92094,6e-05,11.41055]
[1777557565327,31.88,76397.28,0.0,-0.92072,6e-05,11.43517]
[1777557567691,31.88,76403.73,0.0,-0.92032,6e-05,11.479]
[1777557569582,31.88,76405.07,0.0,-0.92024,6e-05,11.48831]
[1777557569586,31.88,76405.07,0.0,-0.92024,6e-05,11.48831]
[1777557569829,31.88,76405.07,0.0,-0.92024,6e-05,11.48831]
[1777557569905,31.88,76409.11,0.0,-0.91999,6e-05,11.51593]
[1777557572726,31.88,76403.56,0.0,-0.92034,6e-05,11.47599]
[1777557573750,31.88,76403.56,0.0,-0.92034,6e-05,11.47599]
[1777557573760,31.88,76403.56,0.0,-0.92034,6e-05,11.47599]
[1777557573829,31.88,76403.56,0.0,-0.92034,6e-05,11.47599]
[1777557573893,31.88,76401.77,0.0,-0.92044,6e-05,11.46455]
[1777557574739,31.88,76397.19,0.0,-0.92072,6e-05,11.43394]
[1777557579151,31.88,76395.24,0.0,-0.92083,6e-05,11.42192]
[1777557579203,31.88,76395.24,0.0,-0.92083,6e-05,11.42192]
[1777557579327,31.88,76395.24,0.0,-0.92083,6e-05,11.42192]
[1777557579304,31.88,76396.04,0.0,-0.92077,6e-05,11.428]
[1777557579775,31.88,76396.99,0.0,-0.92071,6e-05,11.43435]
[1777557581789,31.88,76392.46,0.0,-0.92098,6e-05,11.40485]
[1777557584873,31.88,76390.19,0.0,-0.92111,6e-05,11.39053]
[1777557584921,31.88,76390.19,0.0,-0.92111,6e-05,11.39053]
[1777557585074,31.88,76390.19,0.0,-0.92111,6e-05,11.39053]
[1777557585176,31.88,76390.81,0.0,-0.92106,6e-05,11.39554]
[1777557588136,31.89,76391.43,0.0,-0.92102,6e-05,11.40057]
[1777557588188,31.89,76391.43,0.0,-0.92102,6e-05,11.40057]
[1777557588327,31.89,76391.43,0.0,-0.92102,6e-05,11.40057]
[1777557588378,31.89,76392.56,0.0,-0.92094,6e-05,11.40853]
[1777557593873,31.89,76392.49,0.0,-0.92093,6e-05,11.41054]
[1777557594908,31.89,76392.49,0.0,-0.92093,6e-05,11.41054]
[1777557594925,31.89,76392.49,0.0,-0.92093,6e-05,11.41054]
[1777557595079,31.89,76392.49,0.0,-0.92093,6e-05,11.41054]
[1777557595164,31.89,76390.1,0.0,-0.92106,6e-05,11.39502]
[1777557596895,31.89,76386.85,0.0,-0.92125,6e-05,11.37378]
[1777557599979,31.89,76388.23,0.0,-0.92117,6e-05,11.38345]
[1777557600032,31.89,76388.23,0.0,-0.92117,6e-05,11.38345]
[1777557600191,31.89,76389.02,0.0,-0.92112,6e-05,11.3887]
[1777557601834,31.89,76388.53,0.0,-0.92115,6e-05,11.38542]
[1777557602937,31.89,76377.56,0.0,-0.9218,6e-05,11.31242]
[1777557603944,31.89,76378.39,0.0,-0.92175,6e-05,11.31803]
[1777557607972,31.89,76392.99,0.0,-0.92088,6e-05,11.41552]
[1777557608979,31.89,76401.6,0.0,-0.92037,6e-05,11.47297]
[1777557609985,31.89,76407.83,0.0,-0.91999,6e-05,11.51453]
[1777557614014,31.89,76410.75,0.0,-0.91981,6e-05,11.53507]
[1777557616512,31.89,76408.98,0.0,-0.91991,6e-05,11.52367]
[1777557617035,31.89,76405.63,0.0,-0.92011,6e-05,11.50145]
[1777557622070,31.9,76403.76,0.0,-0.92021,6e-05,11.49026]
[1777557623077,31.9,76399.47,0.0,-0.92047,6e-05,11.46184]
[1777557624084,31.9,76402.27,0.0,-0.92029,6e-05,11.48088]
[1777557626100,31.9,76399.46,0.0,-0.92046,6e-05,11.46264]
[1777557627107,31.9,76389.59,0.0,-0.92105,6e-05,11.3966]
[1777557628114,31.9,76383.0,0.0,-0.92144,6e-05,11.35265]
[1777557629122,31.9,76386.11,0.0,-0.92126,6e-05,11.37335]
[1777557630243,31.9,76386.11,0.0,-0.92126,6e-05,11.37335]
[1777557630422,31.9,76406.54,0.0,-0.92003,6e-05,11.51023]
[1777557631137,31.9,76410.03,0.0,-0.91984,6e-05,11.53063]
[1777557632144,31.9,76406.12,0.0,-0.92007,6e-05,11.50463]
[1777557633290,31.9,76406.12,0.0,-0.92007,6e-05,11.50463]
[1777557633361,31.9,76406.67,0.0,-0.92004,6e-05,11.50856]
[1777557634777,31.9,76406.68,0.0,-0.92003,6e-05,11.50886]
[1777557634828,31.9,76406.68,0.0,-0.92003,6e-05,11.50886]
[1777557635648,31.9,76407.92,0.0,-0.91996,6e-05,11.51742]
[1777557635828,31.9,76407.92,0.0,-0.91996,6e-05,11.51742]
[1777557638186,31.9,76402.4,0.0,-0.92028,6e-05,11.48122]
[1777557639305,31.9,76399.2,0.0,-0.92047,6e-05,11.46012]
[1777557640200,31.9,76393.04,0.0,-0.92084,6e-05,11.41931]
[1777557642214,31.9,76401.51,0.0,-0.92033,6e-05,11.47572]
[1777557643221,31.9,76403.57,0.0,-0.92021,6e-05,11.48933]
[1777557645235,31.9,76397.14,0.0,-0.92059,6e-05,11.44644]
[1777557645623,31.9,76397.14,0.0,-0.92059,6e-05,11.44644]
[1777557645674,31.9,76397.14,0.0,-0.92059,6e-05,11.44644]
[1777557645831,31.9,76397.14,0.0,-0.92059,6e-05,11.44644]
[1777557646247,31.9,76394.06,0.0,-0.92078,6e-05,11.42576]
[1777557647255,31.9,76397.01,0.0,-0.9206,6e-05,11.44537]
[1777557648261,31.9,76400.0,0.0,-0.92043,6e-05,11.46523]
[1777557649318,31.9,76400.0,0.0,-0.92043,6e-05,11.46523]
[1777557649333,31.9,76400.0,0.0,-0.92043,6e-05,11.46523]
[1777557649676,31.9,76401.31,0.0,-0.92035,6e-05,11.47385]
[1777557649781,31.9,76401.31,0.0,-0.92035,6e-05,11.47385]
[1777557649837,31.9,76401.31,0.0,-0.92035,6e-05,11.47385]
[1777557650275,31.9,76408.84,0.0,-0.9199,6e-05,11.52411]
[1777557651283,31.9,76415.6,0.0,-0.91949,6e-05,11.56969]
[1777557653296,31.9,76418.92,0.0,-0.91928,6e-05,11.59231]
[1777557655310,31.9,76426.74,0.0,-0.91881,6e-05,11.6452]
[1777557656317,31.9,76425.73,0.0,-0.91887,6e-05,11.63844]
[1777557658331,31.9,76423.1,0.0,-0.91903,6e-05,11.62085]
[1777557661352,31.9,76418.62,0.0,-0.91929,6e-05,11.59099]
[1777557662358,31.9,76423.42,0.0,-0.919,6e-05,11.62339]
[1777557663365,31.9,76418.91,0.0,-0.91928,6e-05,11.59313]
[1777557663912,31.9,76418.91,0.0,-0.91928,6e-05,11.59313]
[1777557663964,31.9,76418.91,0.0,-0.91928,6e-05,11.59313]
[1777557664074,31.9,76418.91,0.0,-0.91928,6e-05,11.59313]
[1777557669487,31.9,76420.54,0.0,-0.91917,6e-05,11.60459]
[1777557669576,31.9,76422.09,0.0,-0.91908,6e-05,11.61508]
[1777557669584,31.9,76422.09,0.0,-0.91908,6e-05,11.61508]
[1777557673740,31.9,76423.92,0.0,-0.91897,6e-05,11.62751]
[1777557673832,31.9,76423.92,0.0,-0.91897,6e-05,11.62751]
[1777557675454,31.9,76428.25,0.0,-0.9187,6e-05,11.65664]
[1777557676502,31.9,76428.25,0.0,-0.9187,6e-05,11.65664]
[1777557676548,31.9,76428.61,0.0,-0.91868,6e-05,11.65901]
[1777557676581,31.9,76428.61,0.0,-0.91868,6e-05,11.65901]
[1777557682503,31.9,76427.4,0.0,-0.91876,6e-05,11.65056]
[1777557686531,31.9,76434.12,0.0,-0.91835,6e-05,11.69568]
[1777557687538,31.9,76440.33,0.0,-0.91797,6e-05,11.73753]
[1777557689259,31.9,76440.33,0.0,-0.91797,6e-05,11.73753]
[1777557689398,31.9,76440.33,0.0,-0.91797,6e-05,11.73753]
[1777557689413,31.9,76444.13,0.0,-0.91774,6e-05,11.76285]
[1777557690537,31.9,76445.69,0.0,-0.91764,6e-05,11.77341]
[1777557691566,31.9,76436.91,0.0,-0.91821,6e-05,11.71035]
[1777557693764,31.9,76437.57,0.0,-0.91817,6e-05,11.71466]
[1777557693828,31.9,76437.57,0.0,-0.91817,6e-05,11.71466]
[1777557693850,31.9,76437.57,0.0,-0.91817,6e-05,11.71466]
[1777557694165,31.9,76437.57,0.0,-0.91817,6e-05,11.71466]
[1777557694327,31.9,76437.57,0.0,-0.91817,6e-05,11.71466]
[1777557694587,31.9,76442.09,0.0,-0.91789,6e-05,11.74491]
[1777557700412,31.9,76444.05,0.0,-0.91778,6e-05,11.75733]
[1777557701636,31.9,76448.11,0.0,-0.91754,6e-05,11.78417]
[1777557702771,31.9,76448.11,0.0,-0.91754,6e-05,11.78417]
[1777557702827,31.9,76448.11,0.0,-0.91754,6e-05,11.78417]
[1777557702840,31.9,76448.11,0.0,-0.91754,6e-05,11.78417]
[1777557702928,31.9,76445.56,0.0,-0.9177,6e-05,11.76663]
[1777557704292,31.9,76445.56,0.0,-0.9177,6e-05,11.76663]
[1777557704324,31.9,76445.56,0.0,-0.9177,6e-05,11.76663]
[1777557704657,31.9,76438.71,0.0,-0.91812,6e-05,11.71983]
[1777557709692,31.9,76440.77,0.0,-0.918,6e-05,11.73278]
[1777557710699,31.9,76436.21,0.0,-0.91829,6e-05,11.70177]
[1777557712283,31.9,76436.21,0.0,-0.91829,6e-05,11.70177]
[1777557712329,31.9,76436.21,0.0,-0.91829,6e-05,11.70177]
[1777557712486,31.9,76436.21,0.0,-0.91829,6e-05,11.70177]
[1777557712623,31.9,76435.81,0.0,-0.91831,6e-05,11.69876]
[1777557712828,31.9,76435.81,0.0,-0.91831,6e-05,11.69876]
[1777557712833,31.9,76439.58,0.0,-0.91808,6e-05,11.72424]
[1777557713720,31.9,76447.64,0.0,-0.91759,6e-05,11.7786]
[1777557714727,31.89,76458.15,0.0,-0.91694,6e-05,11.84964]
[1777557715777,31.89,76458.15,0.0,-0.91694,6e-05,11.84964]
[1777557715817,31.89,76458.15,0.0,-0.91694,6e-05,11.84964]
[1777557715827,31.89,76458.15,0.0,-0.91694,6e-05,11.84964]
[1777557715918,31.89,76460.58,0.0,-0.9168,6e-05,11.86578]
[1777557717757,31.89,76471.38,0.0,-0.91613,6e-05,11.93856]
[1777557718760,31.89,76477.46,0.0,-0.91576,6e-05,11.97956]
[1777557721781,31.89,76481.59,0.0,-0.91551,6e-05,12.00621]
[1777557722788,31.89,76496.42,0.0,-0.91458,6e-05,12.10776]
[1777557723795,31.89,76503.76,0.0,-0.91412,6e-05,12.15799]
[1777557725809,31.89,76507.37,0.0,-0.91389,6e-05,12.18224]
[1777557729838,31.89,76513.0,0.0,-0.91355,6e-05,12.21974]
[1777557732593,31.89,76513.23,0.0,-0.91354,6e-05,12.22063]
[1777557732596,31.89,76513.23,0.0,-0.91354,6e-05,12.22063]
[1777557732825,31.89,76513.23,0.0,-0.91354,6e-05,12.22063]
[1777557732859,31.89,76513.28,0.0,-0.91354,6e-05,12.22062]
[1777557735880,31.88,76527.17,0.0,-0.91266,6e-05,12.3155]
[1777557736887,31.88,76533.33,0.0,-0.91227,6e-05,12.35781]
[1777557737894,31.88,76529.49,0.0,-0.91252,6e-05,12.33071]
[1777557738901,31.88,76533.36,0.0,-0.91228,6e-05,12.35697]
[1777557741922,31.88,76537.09,0.0,-0.91205,6e-05,12.38168]
[1777557742929,31.88,76546.14,0.0,-0.91146,6e-05,12.44443]
[1777557743936,31.88,76549.58,0.0,-0.91124,6e-05,12.46822]
[1777557744943,31.88,76545.73,0.0,-0.91149,6e-05,12.4412]
[1777557745950,31.88,76539.78,0.0,-0.91188,6e-05,12.3996]
[1777557746957,31.88,76545.71,0.0,-0.9115,6e-05,12.44059]
[1777557748891,31.88,76544.42,0.0,-0.91158,6e-05,12.43147]
[1777557748901,31.88,76544.42,0.0,-0.91158,6e-05,12.43147]
[1777557749082,31.88,76544.42,0.0,-0.91158,6e-05,12.43147]
[1777557749181,31.88,76541.47,0.0,-0.91178,6e-05,12.41057]
[1777557750046,31.88,76546.24,0.0,-0.91147,6e-05,12.44356]
[1777557755081,31.88,76540.11,0.0,-0.9119,6e-05,12.39675]
[1777557755680,31.88,76540.11,0.0,-0.9119,6e-05,12.39675]
[1777557757095,31.88,76536.95,0.0,-0.9121,6e-05,12.37458]
[1777557757982,31.88,76536.95,0.0,-0.9121,6e-05,12.37458]
[1777557758033,31.88,76536.95,0.0,-0.9121,6e-05,12.37458]
[1777557758078,31.88,76536.95,0.0,-0.9121,6e-05,12.37458]
[1777557759329,31.88,76535.28,0.0,-0.91221,6e-05,12.36292]
[1777557759412,31.88,76535.02,0.0,-0.91223,6e-05,12.36105]
[1777557760116,31.88,76537.71,0.0,-0.91206,6e-05,12.37964]
[1777557762560,31.88,76537.89,0.0,-0.91205,6e-05,12.3808]
[1777557762583,31.88,76537.89,0.0,-0.91205,6e-05,12.3808]
[1777557762130,31.88,76540.61,0.0,-0.91187,6e-05,12.39959]
[1777557762623,31.88,76540.61,0.0,-0.91187,6e-05,12.39959]
[1777557762837,31.88,76540.61,0.0,-0.91187,6e-05,12.39959]
[1777557763075,31.88,76540.61,0.0,-0.91187,6e-05,12.39959]
[1777557766589,31.88,76538.88,0.0,-0.91199,6e-05,12.38722]
[1777557766604,31.88,76538.88,0.0,-0.91199,6e-05,12.38722]
[1777557766827,31.88,76538.01,0.0,-0.91204,6e-05,12.38108]
[1777557767165,31.88,76534.53,0.0,-0.91227,6e-05,12.35686]
[1777557768172,31.88,76531.5,0.0,-0.91247,6e-05,12.3358]
[1777557769179,31.88,76535.06,0.0,-0.91224,6e-05,12.36045]
[1777557770915,31.88,76535.94,0.0,-0.91218,6e-05,12.3665]
[1777557771048,31.88,76535.94,0.0,-0.91218,6e-05,12.3665]
[1777557771079,31.88,76535.94,0.0,-0.91218,6e-05,12.3665]
[1777557773207,31.88,76532.61,0.0,-0.9124,6e-05,12.34321]
[1777557774214,31.88,76529.97,0.0,-0.91257,6e-05,12.32489]
[1777557775701,31.88,76530.34,0.0,-0.91254,6e-05,12.32744]
[1777557775770,31.88,76530.34,0.0,-0.91254,6e-05,12.32744]
[1777557775827,31.88,76530.34,0.0,-0.91254,6e-05,12.32744]
[1777557777327,31.88,76532.24,0.0,-0.91242,6e-05,12.34059]
[1777557777379,31.88,76532.49,0.0,-0.91241,6e-05,12.34228]
[1777557780866,31.88,76531.75,0.0,-0.91245,6e-05,12.337]
[1777557781038,31.88,76531.75,0.0,-0.91245,6e-05,12.337]
[1777557781076,31.88,76531.75,0.0,-0.91245,6e-05,12.337]
[1777557782271,31.87,76537.9,0.0,-0.91206,6e-05,12.37956]
[1777557785499,31.87,76540.22,0.0,-0.91191,6e-05,12.39545]
[1777557785584,31.87,76540.22,0.0,-0.91191,6e-05,12.39545]
[1777557785733,31.87,76540.32,0.0,-0.91191,6e-05,12.39602]
[1777557785826,31.87,76540.32,0.0,-0.91191,6e-05,12.39602]
[1777557787306,31.87,76524.55,0.0,-0.91293,6e-05,12.28607]
[1777557788313,31.87,76512.62,0.0,-0.91369,6e-05,12.20329]
[1777557789320,31.87,76505.42,0.0,-0.91415,6e-05,12.15341]
[1777557791334,31.87,76493.92,0.0,-0.91488,6e-05,12.074]
[1777557792341,31.87,76491.34,0.0,-0.91505,6e-05,12.05621]
[1777557794416,31.87,76491.6,0.0,-0.91503,6e-05,12.05793]
[1777557794468,31.87,76491.6,0.0,-0.91503,6e-05,12.05793]
[1777557794578,31.87,76491.6,0.0,-0.91503,6e-05,12.05793]
[1777557796372,31.87,76503.21,0.0,-0.91432,6e-05,12.13593]
[1777557797378,31.87,76514.44,0.0,-0.91361,6e-05,12.21259]
[1777557798385,31.87,76514.82,0.0,-0.91359,6e-05,12.21492]
[1777557799531,31.87,76514.82,0.0,-0.91359,6e-05,12.21492]
[1777557799575,31.87,76514.82,0.0,-0.91359,6e-05,12.21492]
[1777557799584,31.87,76514.82,0.0,-0.91359,6e-05,12.21492]
[1777557801102,31.87,76514.45,0.0,-0.91362,6e-05,12.21129]
[1777557801334,31.87,76514.45,0.0,-0.91362,6e-05,12.21129]
[1777557805434,31.86,76517.65,0.0,-0.91343,6e-05,12.23201]
[1777557808104,31.86,76517.26,0.0,-0.91346,6e-05,12.22871]
[1777557808144,31.86,76517.26,0.0,-0.91346,6e-05,12.22871]
[1777557808330,31.86,76517.26,0.0,-0.91346,6e-05,12.22871]
[1777557810469,31.86,76510.38,0.0,-0.91391,6e-05,12.1804]
[1777557810964,31.86,76510.38,0.0,-0.91391,6e-05,12.1804]
[1777557811016,31.86,76510.38,0.0,-0.91391,6e-05,12.1804]
[1777557811078,31.86,76510.38,0.0,-0.91391,6e-05,12.1804]
[1777557812483,31.86,76515.6,0.0,-0.9136,6e-05,12.21265]
[1777557814671,31.86,76514.59,0.0,-0.91367,6e-05,12.20514]
[1777557814677,31.86,76514.59,0.0,-0.91367,6e-05,12.20514]
[1777557814826,31.86,76514.59,0.0,-0.91367,6e-05,12.20514]
[1777557815504,31.86,76510.82,0.0,-0.91391,6e-05,12.17888]
[1777557819276,31.86,76512.91,0.0,-0.91378,6e-05,12.19264]
[1777557819333,31.86,76512.91,0.0,-0.91378,6e-05,12.19264]
[1777557819576,31.86,76512.91,0.0,-0.91378,6e-05,12.19264]
[1777557821546,31.86,76516.3,0.0,-0.91357,6e-05,12.21526]
[1777557824262,31.86,76514.55,0.0,-0.91369,6e-05,12.20263]
[1777557824318,31.86,76514.55,0.0,-0.91369,6e-05,12.20263]
[1777557824331,31.86,76514.55,0.0,-0.91369,6e-05,12.20263]
[1777557826581,31.86,76520.28,0.0,-0.91333,6e-05,12.24136]
[1777557828072,31.86,76521.65,0.0,-0.91325,6e-05,12.2505]
[1777557828110,31.86,76521.65,0.0,-0.91325,6e-05,12.2505]
[1777557828324,31.86,76521.65,0.0,-0.91325,6e-05,12.2505]
[1777557829602,31.86,76527.75,0.0,-0.91286,6e-05,12.292]
[1777557832324,31.85,76527.79,0.0,-0.91287,6e-05,12.2915]
[1777557832524,31.85,76527.79,0.0,-0.91287,6e-05,12.2915]
[1777557832576,31.85,76527.79,0.0,-0.91287,6e-05,12.2915]
[1777557832623,31.85,76533.53,0.0,-0.9125,6e-05,12.33087]
[1777557837658,31.85,76535.46,0.0,-0.9124,6e-05,12.34192]
[1777557839672,31.85,76538.24,0.0,-0.91223,6e-05,12.36026]
[1777557841185,31.85,76536.14,0.0,-0.91237,6e-05,12.34519]
[1777557841341,31.85,76536.14,0.0,-0.91237,6e-05,12.34519]
[1777557841686,31.85,76533.03,0.0,-0.91258,6e-05,12.32315]
[1777557841964,31.85,76533.03,0.0,-0.91258,6e-05,12.32315]
[1777557842057,31.85,76533.03,0.0,-0.91258,6e-05,12.32315]
[1777557842074,31.85,76533.03,0.0,-0.91258,6e-05,12.32315]
[1777557842693,31.85,76523.91,0.0,-0.91317,6e-05,12.25957]
[1777557843642,31.85,76523.91,0.0,-0.91317,6e-05,12.25957]
[1777557843667,31.85,76523.91,0.0,-0.91317,6e-05,12.25923]
[1777557843718,31.85,76523.91,0.0,-0.91317,6e-05,12.25923]
[1777557843752,31.85,76523.91,0.0,-0.91317,6e-05,12.25923]
[1777557843831,31.85,76523.91,0.0,-0.91317,6e-05,12.25923]
[1777557843929,31.85,76519.95,0.0,-0.91342,6e-05,12.23186]
[1777557844707,31.85,76515.22,0.0,-0.91373,6e-05,12.1989]
[1777557846721,31.85,76507.77,0.0,-0.91421,6e-05,12.14705]
[1777557848179,31.85,76507.77,0.0,-0.91421,6e-05,12.14705]
[1777557850320,31.84,76504.69,0.0,-0.91442,6e-05,12.12412]
[1777557851330,31.84,76504.69,0.0,-0.91442,6e-05,12.12412]
[1777557851344,31.84,76504.92,0.0,-0.91441,6e-05,12.12505]
[1777557853772,31.84,76502.24,0.0,-0.91459,6e-05,12.10534]
[1777557855786,31.84,76498.39,0.0,-0.91485,6e-05,12.07764]
[1777557856793,31.84,76485.2,0.0,-0.91568,6e-05,11.98662]
[1777557857800,31.84,76485.28,0.0,-0.91568,6e-05,11.98673]
[1777557858806,31.84,76487.88,0.0,-0.91552,6e-05,12.00409]
[1777557859814,31.84,76491.36,0.0,-0.91531,6e-05,12.02747]
[1777557861828,31.84,76488.71,0.0,-0.91548,6e-05,12.0083]
[1777557864848,31.83,76491.51,0.0,-0.91532,6e-05,12.02612]
[1777557866863,31.83,76487.4,0.0,-0.91559,6e-05,11.997]
[1777557867870,31.83,76481.01,0.0,-0.91599,6e-05,11.95283]
[1777557871898,31.83,76486.6,0.0,-0.91568,6e-05,11.98626]
[1777557872905,31.83,76490.98,0.0,-0.91541,6e-05,12.01583]
[1777557874919,31.83,76495.27,0.0,-0.91514,6e-05,12.04431]
[1777557875926,31.83,76499.86,0.0,-0.91486,6e-05,12.07531]
[1777557878947,31.82,76502.58,0.0,-0.9147,6e-05,12.09229]
[1777557884711,31.82,76501.84,0.0,-0.91477,6e-05,12.08488]
[1777557891033,31.82,76496.9,0.0,-0.91513,6e-05,12.04633]
[1777557894054,31.81,76493.66,0.0,-0.91535,6e-05,12.02243]
[1777557896068,31.81,76490.92,0.0,-0.91553,6e-05,12.00255]
[1777557901103,31.81,76488.92,0.0,-0.91568,6e-05,11.98634]
[1777557903116,31.81,76491.82,0.0,-0.91551,6e-05,12.00525]
[1777557905131,31.81,76496.19,0.0,-0.91524,6e-05,12.03425]
[1777557907146,31.8,76502.04,0.0,-0.91488,6e-05,12.0734]
[1777557912181,31.8,76501.09,0.0,-0.91497,6e-05,12.06392]
[1777557913188,31.8,76498.43,0.0,-0.91515,6e-05,12.04447]
[1777557918223,31.79,76499.25,0.0,-0.91512,6e-05,12.04732]
[1777557921244,31.79,76504.86,0.0,-0.91478,6e-05,12.08417]
[1777557926279,31.79,76504.01,0.0,-0.91487,6e-05,12.07522]
[1777557930307,31.78,76501.07,0.0,-0.91508,6e-05,12.05249]
[1777557935342,31.78,76508.02,0.0,-0.91468,6e-05,12.09457]
[1777557936349,31.78,76513.41,0.0,-0.91435,6e-05,12.13041]
[1777557937356,31.78,76518.02,0.0,-0.91406,6e-05,12.16148]
[1777557938363,31.78,76522.16,0.0,-0.9138,6e-05,12.1898]
[1777557941384,31.78,76518.09,0.0,-0.91407,6e-05,12.16075]
[1777557946419,31.77,76516.37,0.0,-0.91419,6e-05,12.14764]
[1777557951454,31.77,76519.11,0.0,-0.91403,6e-05,12.16536]
[1777557955482,31.77,76516.54,0.0,-0.91421,6e-05,12.14563]
[1777557957496,31.77,76513.74,0.0,-0.9144,6e-05,12.12489]
[1777557959510,31.77,76510.69,0.0,-0.91461,6e-05,12.10252]
[1777557962662,31.76,76507.21,0.0,-0.91485,6e-05,12.07662]
[1777557963538,31.76,76510.06,0.0,-0.91467,6e-05,12.09565]
[1777557967566,31.76,76516.95,0.0,-0.91426,6e-05,12.14059]
[1777557972601,31.76,76516.83,0.0,-0.9143,6e-05,12.1368]
[1777557973608,31.75,76519.61,0.0,-0.91412,6e-05,12.15531]
[1777557974615,31.75,76523.4,0.0,-0.91389,6e-05,12.1813]
[1777557976629,31.75,76529.31,0.0,-0.91351,6e-05,12.22169]
[1777557977636,31.75,76531.99,0.0,-0.91334,6e-05,12.23996]
[1777557978643,31.75,76537.56,0.0,-0.91299,6e-05,12.27826]
[1777557983269,31.75,76539.35,0.0,-0.91289,6e-05,12.28916]
[1777557985698,31.75,76545.13,0.0,-0.91253,6e-05,12.32813]
[1777557987712,31.75,76540.6,0.0,-0.91283,6e-05,12.29577]
[1777557988060,31.75,76540.6,0.0,-0.91283,6e-05,12.29577]
[1777557988719,31.75,76533.41,0.0,-0.91329,6e-05,12.2455]
[1777557989726,31.75,76530.11,0.0,-0.91351,6e-05,12.22232]
[1777557991331,31.75,76530.45,0.0,-0.91349,6e-05,12.2244]
[1777557991740,31.75,76531.02,0.0,-0.91347,6e-05,12.22478]
[1777557994761,31.75,76526.5,0.0,-0.91377,6e-05,12.19265]
[1777557996775,31.74,76530.43,0.0,-0.91353,6e-05,12.21887]
[1777557998789,31.74,76538.01,0.0,-0.91305,6e-05,12.27088]
[1777558000803,31.74,76543.82,0.0,-0.91268,6e-05,12.31053]
[1777558001330,31.74,76543.82,0.0,-0.91268,6e-05,12.31053]
[1777558001810,31.74,76545.55,0.0,-0.91257,6e-05,12.32216]
[1777558003824,31.74,76558.74,0.0,-0.91173,7e-05,12.41323]
[1777558004871,31.74,76559.48,0.0,-0.91168,7e-05,12.41785]
[1777558005070,31.74,76559.48,0.0,-0.91168,7e-05,12.41785]
[1777558005111,31.74,76559.48,0.0,-0.91168,7e-05,12.41785]
[1777558005847,31.74,76553.43,0.0,-0.91208,6e-05,12.37556]
[1777558008880,31.74,76552.48,0.0,-0.91214,6e-05,12.36888]
[1777558009636,31.74,76551.78,0.0,-0.91218,6e-05,12.36397]
[1777558009837,31.74,76551.78,0.0,-0.91218,6e-05,12.36397]
[1777558009875,31.74,76555.08,0.0,-0.91197,6e-05,12.38694]
[1777558009997,31.74,76555.08,0.0,-0.91197,6e-05,12.38694]
[1777558010078,31.74,76555.08,0.0,-0.91197,6e-05,12.38694]
[1777558011077,31.74,76556.85,0.0,-0.91186,6e-05,12.39922]
[1777558012822,31.74,76556.85,0.0,-0.91186,6e-05,12.39922]
[1777558012841,31.74,76555.41,0.0,-0.91195,6e-05,12.3891]
[1777558012997,31.74,76515.8,0.0,-0.91449,6e-05,12.11437]
[1777558013905,31.74,76515.75,0.0,-0.91451,6e-05,12.11291]
[1777558016006,31.74,76518.56,0.0,-0.91434,6e-05,12.13171]
[1777558020955,31.73,76510.5,0.0,-0.91487,6e-05,12.07406]
[1777558022969,31.73,76509.0,0.0,-0.91497,6e-05,12.0627]
[1777558024983,31.73,76519.23,0.0,-0.91433,6e-05,12.1327]
[1777558025990,31.73,76523.92,0.0,-0.91403,6e-05,12.16499]
[1777558030323,31.73,76524.1,0.0,-0.91402,6e-05,12.16576]
[1777558030376,31.73,76524.1,0.0,-0.91402,6e-05,12.16576]
[1777558030583,31.73,76524.1,0.0,-0.91402,6e-05,12.16576]
[1777558035319,31.73,76525.05,0.0,-0.91397,6e-05,12.17156]
[1777558035331,31.73,76525.05,0.0,-0.91397,6e-05,12.17156]
[1777558035457,31.73,76525.05,0.0,-0.91397,6e-05,12.17156]
[1777558035584,31.73,76525.05,0.0,-0.91397,6e-05,12.17156]
[1777558035833,31.73,76525.05,0.0,-0.91397,6e-05,12.17156]
[1777558035650,31.73,76525.25,0.0,-0.91396,6e-05,12.17262]
[1777558038077,31.73,76534.75,0.0,-0.91335,6e-05,12.23804]
[1777558040091,31.73,76528.24,0.0,-0.91378,6e-05,12.19245]
[1777558041306,31.73,76528.24,0.0,-0.91378,6e-05,12.19245]
[1777558041329,31.73,76528.24,0.0,-0.91378,6e-05,12.19245]
[1777558041360,31.73,76528.24,0.0,-0.91378,6e-05,12.19245]
[1777558041513,31.73,76528.24,0.0,-0.91378,6e-05,12.19245]
[1777558041584,31.73,76528.24,0.0,-0.91378,6e-05,12.19245]
[1777558043418,31.73,76529.18,0.0,-0.91372,6e-05,12.19855]
[1777558043469,31.73,76529.18,0.0,-0.91372,6e-05,12.19855]
[1777558043576,31.73,76529.18,0.0,-0.91372,6e-05,12.19855]
[1777558043646,31.73,76529.06,0.0,-0.91373,6e-05,12.19731]
[1777558047140,31.73,76535.21,0.0,-0.91334,6e-05,12.23921]
[1777558049458,31.73,76535.16,0.0,-0.91335,6e-05,12.23859]
[1777558049518,31.73,76535.16,0.0,-0.91335,6e-05,12.23859]
[1777558049577,31.73,76535.16,0.0,-0.91335,6e-05,12.23859]
[1777558053885,31.72,76537.99,0.0,-0.9132,6e-05,12.25379]
[1777558053928,31.72,76538.11,0.0,-0.9132,6e-05,12.25403]
[1777558054077,31.72,76538.11,0.0,-0.9132,6e-05,12.25403]
[1777558054077,31.72,76538.11,0.0,-0.9132,6e-05,12.25403]
[1777558054127,31.72,76538.11,0.0,-0.9132,6e-05,12.25403]
[1777558054325,31.72,76538.11,0.0,-0.9132,6e-05,12.25403]
[1777558054426,31.72,76539.75,0.0,-0.91309,6e-05,12.26512]
[1777558060447,31.72,76539.49,0.0,-0.91313,6e-05,12.26149]
[1777558060499,31.72,76539.49,0.0,-0.91313,6e-05,12.26149]
[1777558060575,31.72,76539.49,0.0,-0.91313,6e-05,12.26149]
[1777558060930,31.72,76539.49,0.0,-0.91313,6e-05,12.26149]
[1777558060991,31.72,76537.96,0.0,-0.91324,6e-05,12.24921]
[1777558061077,31.72,76537.96,0.0,-0.91324,6e-05,12.24921]
[1777558061545,31.72,76538.58,0.0,-0.91321,6e-05,12.25271]
[1777558063254,31.72,76533.21,0.0,-0.91356,6e-05,12.21464]
[1777558064106,31.72,76533.21,0.0,-0.91356,6e-05,12.21464]
[1777558064177,31.72,76533.21,0.0,-0.91356,6e-05,12.21464]
[1777558064330,31.72,76533.21,0.0,-0.91356,6e-05,12.21464]
[1777558069296,31.71,76523.24,0.0,-0.91423,6e-05,12.1427]
[1777558070303,31.71,76518.16,0.0,-0.91456,6e-05,12.1069]
[1777558072317,31.71,76515.86,0.0,-0.91472,6e-05,12.08979]
[1777558073313,31.71,76515.86,0.0,-0.91472,6e-05,12.08979]
[1777558073326,31.71,76515.86,0.0,-0.91472,6e-05,12.08979]
[1777558073386,31.71,76515.86,0.0,-0.91472,6e-05,12.08979]
[1777558073576,31.71,76515.86,0.0,-0.91472,6e-05,12.08979]
[1777558073613,31.71,76521.41,0.0,-0.91437,6e-05,12.12698]
[1777558077315,31.71,76521.87,0.0,-0.91436,6e-05,12.1289]
[1777558077324,31.71,76521.87,0.0,-0.91436,6e-05,12.1289]
[1777558077367,31.71,76521.87,0.0,-0.91436,6e-05,12.1289]
[1777558077417,31.7,76520.59,0.0,-0.91445,6e-05,12.11883]
[1777558079713,31.7,76522.14,0.0,-0.91435,6e-05,12.12954]
[1777558079844,31.7,76522.14,0.0,-0.91435,6e-05,12.12954]
[1777558079945,31.7,76523.03,0.0,-0.91431,6e-05,12.13448]
[1777558080083,31.7,76523.03,0.0,-0.91431,6e-05,12.13448]
[1777558080136,31.7,76523.03,0.0,-0.91431,6e-05,12.13448]
[1777558080326,31.7,76523.03,0.0,-0.91431,6e-05,12.13448]
[1777558084095,31.7,76526.4,0.0,-0.91411,6e-05,12.15525]
[1777558084137,31.7,76526.4,0.0,-0.91411,6e-05,12.15525]
[1777558084327,31.7,76526.4,0.0,-0.91411,6e-05,12.15525]
[1777558085312,31.7,76526.72,0.0,-0.9141,6e-05,12.15682]
[1777558085325,31.7,76526.72,0.0,-0.9141,6e-05,12.15682]
[1777558085349,31.7,76526.72,0.0,-0.9141,6e-05,12.15682]
[1777558085417,31.7,76527.13,0.0,-0.91408,6e-05,12.15902]
[1777558086944,31.7,76527.13,0.0,-0.91408,6e-05,12.15902]
[1777558087074,31.7,76528.52,0.0,-0.914,6e-05,12.168]
[1777558087431,31.7,76526.55,0.0,-0.91413,6e-05,12.15371]
[1777558089125,31.7,76527.24,0.0,-0.91409,6e-05,12.15786]
[1777558089177,31.7,76527.24,0.0,-0.91409,6e-05,12.15786]
[1777558089337,31.7,76527.24,0.0,-0.91409,6e-05,12.15786]
[1777558090938,31.69,76528.63,0.0,-0.91401,6e-05,12.16685]
[1777558090992,31.69,76528.78,0.0,-0.914,6e-05,12.16725]
[1777558091076,31.69,76528.78,0.0,-0.914,6e-05,12.16725]
[1777558091459,31.69,76528.1,0.0,-0.91405,6e-05,12.1619]
[1777558093565,31.69,76525.16,0.0,-0.91425,6e-05,12.14093]
[1777558093576,31.69,76525.16,0.0,-0.91425,6e-05,12.14093]
[1777558093617,31.69,76525.16,0.0,-0.91425,6e-05,12.14093]
[1777558094753,31.69,76525.07,0.0,-0.91426,6e-05,12.13971]
[1777558094827,31.69,76525.07,0.0,-0.91426,6e-05,12.13971]
[1777558097501,31.69,76514.41,0.0,-0.91496,6e-05,12.06377]
[1777558098508,31.69,76501.99,0.0,-0.91575,6e-05,11.97778]
[1777558099514,31.69,76495.19,0.0,-0.91618,6e-05,11.93026]
[1777558100522,31.68,76468.62,0.0,-0.91784,6e-05,11.74787]
[1777558101529,31.68,76460.62,0.0,-0.91834,6e-05,11.69297]
[1777558102537,31.68,76460.58,0.0,-0.91835,6e-05,11.6923]
[1777558104550,31.68,76467.26,0.0,-0.91794,6e-05,11.73691]
[1777558107574,31.68,76462.51,0.0,-0.91825,6e-05,11.70325]
[1777558112609,31.68,76458.75,0.0,-0.91852,6e-05,11.67253]
[1777558116540,31.68,76457.3,0.0,-0.91862,6e-05,11.66164]
[1777558116579,31.68,76457.3,0.0,-0.91862,6e-05,11.66164]
[1777558116595,31.68,76457.3,0.0,-0.91862,6e-05,11.66164]
[1777558116650,31.68,76457.3,0.0,-0.91862,6e-05,11.66164]
[1777558116836,31.68,76457.3,0.0,-0.91862,6e-05,11.66164]
[1777558118651,31.68,76466.32,0.0,-0.91807,6e-05,11.72185]
[1777558120678,31.67,76468.76,0.0,-0.91793,6e-05,11.73802]
[1777558120726,31.67,76468.76,0.0,-0.91793,6e-05,11.73802]
[1777558120830,31.67,76468.76,0.0,-0.91793,6e-05,11.73802]
[1777558120847,31.67,76468.76,0.0,-0.91793,6e-05,11.73802]
[1777558120931,31.67,76464.28,0.0,-0.91821,6e-05,11.70707]
[1777558122699,31.67,76463.37,0.0,-0.91827,6e-05,11.70047]
[1777558122832,31.67,76463.37,0.0,-0.91827,6e-05,11.70047]
[1777558122850,31.67,76463.37,0.0,-0.91827,6e-05,11.70047]
[1777558122981,31.67,76463.37,0.0,-0.91827,6e-05,11.70047]
[1777558122902,31.67,76461.96,0.0,-0.91836,6e-05,11.69048]
[1777558123074,31.67,76461.96,0.0,-0.91836,6e-05,11.69048]
[1777558123692,31.67,76460.72,0.0,-0.91844,6e-05,11.68166]
[1777558124699,31.67,76465.65,0.0,-0.91814,6e-05,11.71481]
[1777558126798,31.67,76463.16,0.0,-0.91829,6e-05,11.69744]
[1777558126835,31.67,76463.16,0.0,-0.91829,6e-05,11.69744]
[1777558126851,31.67,76463.16,0.0,-0.91829,6e-05,11.69744]
[1777558127288,31.67,76460.27,0.0,-0.91848,6e-05,11.6774]
[1777558127338,31.67,76460.27,0.0,-0.91848,6e-05,11.6774]
[1777558129734,31.67,76452.56,0.0,-0.91896,6e-05,11.624]
[1777558131748,31.67,76437.4,0.0,-0.91989,6e-05,11.52088]
[1777558132755,31.67,76434.31,0.0,-0.92008,6e-05,11.49988]
[1777558134769,31.67,76440.5,0.0,-0.9197,6e-05,11.54139]
[1777558139804,31.67,76440.63,0.0,-0.9197,6e-05,11.54132]
[1777558141231,31.67,76438.39,0.0,-0.91984,6e-05,11.52598]
[1777558141244,31.67,76438.39,0.0,-0.91984,6e-05,11.52598]
[1777558141336,31.67,76438.39,0.0,-0.91984,6e-05,11.52598]
[1777558141818,31.67,76432.6,0.0,-0.92019,6e-05,11.48673]
[1777558144842,31.67,76427.67,0.0,-0.9205,6e-05,11.45315]
[1777558145849,31.67,76419.55,0.0,-0.92099,6e-05,11.39846]
[1777558146856,31.67,76416.78,0.0,-0.92115,6e-05,11.37985]
[1777558148870,31.67,76424.99,0.0,-0.92066,6e-05,11.43499]
[1777558152856,31.67,76423.64,0.0,-0.92074,6e-05,11.42569]
[1777558152884,31.67,76423.64,0.0,-0.92074,6e-05,11.42569]
[1777558153077,31.67,76426.44,0.0,-0.92057,6e-05,11.44444]
[1777558156369,31.66,76422.88,0.0,-0.92079,6e-05,11.42016]
[1777558156491,31.66,76422.88,0.0,-0.92079,6e-05,11.42016]
[1777558157844,31.66,76423.21,0.0,-0.92077,6e-05,11.42229]
[1777558157896,31.66,76423.21,0.0,-0.92077,6e-05,11.42229]
[1777558157933,31.66,76422.5,0.0,-0.92082,6e-05,11.41743]
[1777558159186,31.66,76422.92,0.0,-0.92079,6e-05,11.42017]
[1777558163300,31.66,76425.61,0.0,-0.92063,6e-05,11.43786]
[1777558163336,31.66,76425.61,0.0,-0.92063,6e-05,11.43786]
[1777558163978,31.66,76431.98,0.0,-0.92025,6e-05,11.48062]
[1777558164294,31.66,76431.98,0.0,-0.92025,6e-05,11.48062]
[1777558165992,31.66,76423.82,0.0,-0.92075,6e-05,11.42531]
[1777558166558,31.66,76423.82,0.0,-0.92075,6e-05,11.42531]
[1777558166581,31.66,76423.82,0.0,-0.92075,6e-05,11.42531]
[1777558167571,31.66,76423.2,0.0,-0.92078,6e-05,11.42103]
[1777558170666,31.66,76419.2,0.0,-0.92103,6e-05,11.39387]
[1777558170741,31.66,76419.2,0.0,-0.92103,6e-05,11.39387]
[1777558170827,31.66,76419.2,0.0,-0.92103,6e-05,11.39387]
[1777558171029,31.66,76420.03,0.0,-0.921,6e-05,11.39615]
[1777558171364,31.66,76420.03,0.0,-0.921,6e-05,11.39615]
[1777558171467,31.66,76420.03,0.0,-0.921,6e-05,11.39615]
[1777558171578,31.66,76420.03,0.0,-0.921,6e-05,11.39615]
[1777558173044,31.66,76424.53,0.0,-0.92073,6e-05,11.42621]
[1777558174051,31.66,76428.87,0.0,-0.92047,6e-05,11.45527]
[1777558175787,31.66,76429.43,0.0,-0.92044,6e-05,11.45885]
[1777558175829,31.66,76429.43,0.0,-0.92044,6e-05,11.45885]
[1777558176019,31.66,76429.43,0.0,-0.92044,6e-05,11.45885]
[1777558176064,31.66,76428.27,0.0,-0.92051,6e-05,11.45084]
[1777558176094,31.66,76428.27,0.0,-0.92051,6e-05,11.45084]
[1777558176152,31.66,76428.27,0.0,-0.92051,6e-05,11.45084]
[1777558176326,31.66,76428.27,0.0,-0.92051,6e-05,11.45084]
[1777558176369,31.66,76428.27,0.0,-0.92051,6e-05,11.45084]
[1777558176575,31.66,76428.27,0.0,-0.92051,6e-05,11.45084]
[1777558177071,31.66,76428.2,0.0,-0.92051,6e-05,11.45018]
[1777558181126,31.66,76430.45,0.0,-0.92038,6e-05,11.46476]
[1777558181330,31.66,76430.45,0.0,-0.92038,6e-05,11.46476]
[1777558181457,31.66,76430.45,0.0,-0.92038,6e-05,11.46476]
[1777558181789,31.66,76430.45,0.0,-0.92038,6e-05,11.46476]
[1777558181832,31.66,76430.45,0.0,-0.92038,6e-05,11.46476]
[1777558183114,31.66,76439.57,0.0,-0.91984,6e-05,11.52555]
[1777558185397,31.66,76441.37,0.0,-0.91973,6e-05,11.53742]
[1777558185448,31.66,76441.37,0.0,-0.91973,6e-05,11.53742]
[1777558185580,31.66,76441.37,0.0,-0.91973,6e-05,11.53742]
[1777558185679,31.66,76442.08,0.0,-0.91969,6e-05,11.54163]
[1777558186134,31.66,76437.63,0.0,-0.91996,6e-05,11.51157]
[1777558187523,31.66,76437.63,0.0,-0.91996,6e-05,11.51157]
[1777558187575,31.66,76437.63,0.0,-0.91996,6e-05,11.51157]
[1777558187578,31.66,76437.63,0.0,-0.91996,6e-05,11.51157]
[1777558189762,31.66,76439.0,0.0,-0.91989,6e-05,11.52033]
[1777558193827,31.66,76441.93,0.0,-0.91972,6e-05,11.53914]
[1777558193855,31.66,76441.93,0.0,-0.91972,6e-05,11.53914]
[1777558194076,31.66,76441.93,0.0,-0.91972,6e-05,11.53914]
[1777558195203,31.66,76449.49,0.0,-0.91926,6e-05,11.5895]
[1777558196655,31.66,76449.49,0.0,-0.91926,6e-05,11.5895]
[1777558196707,31.66,76449.49,0.0,-0.91926,6e-05,11.5895]
[1777558196831,31.66,76449.49,0.0,-0.91926,6e-05,11.5895]
[1777558196928,31.65,76451.75,0.0,-0.91913,6e-05,11.60413]
[1777558198912,31.65,76452.54,0.0,-0.91908,6e-05,11.60949]
[1777558198942,31.65,76452.54,0.0,-0.91908,6e-05,11.60949]
[1777558199077,31.65,76452.54,0.0,-0.91908,6e-05,11.60949]
[1777558202476,31.65,76448.56,0.0,-0.91934,6e-05,11.58115]
[1777558202527,31.65,76448.56,0.0,-0.91934,6e-05,11.58115]
[1777558202580,31.65,76448.56,0.0,-0.91934,6e-05,11.58115]
[1777558202680,31.65,76451.19,0.0,-0.91918,6e-05,11.59832]
[1777558204041,31.65,76451.19,0.0,-0.91918,6e-05,11.59832]
[1777558204086,31.65,76451.19,0.0,-0.91918,6e-05,11.59832]
[1777558204091,31.65,76457.11,0.0,-0.91882,6e-05,11.63807]
[1777558204878,31.65,76457.11,0.0,-0.91882,6e-05,11.63807]
[1777558207070,31.65,76454.02,0.0,-0.91902,6e-05,11.61669]
[1777558207112,31.65,76453.58,0.0,-0.91904,6e-05,11.61381]
[1777558208064,31.65,76453.58,0.0,-0.91904,6e-05,11.61381]
[1777558208078,31.65,76453.58,0.0,-0.91904,6e-05,11.61381]
[1777558208117,31.65,76453.37,0.0,-0.91906,6e-05,11.61249]
[1777558208260,31.65,76453.37,0.0,-0.91906,6e-05,11.61249]
[1777558208326,31.65,76453.37,0.0,-0.91906,6e-05,11.61249]
[1777558208379,31.65,76452.59,0.0,-0.91911,6e-05,11.60685]
[1777558210122,31.65,76450.03,0.0,-0.91927,6e-05,11.58915]
[1777558211333,31.65,76448.74,0.0,-0.91935,6e-05,11.5801]
[1777558214346,31.65,76438.21,0.0,-0.92,6e-05,11.50776]
[1777558215353,31.65,76433.92,0.0,-0.92026,6e-05,11.47862]
[1777558216360,31.65,76424.07,0.0,-0.92086,6e-05,11.41216]
[1777558217276,31.65,76424.07,0.0,-0.92086,6e-05,11.41216]
[1777558217325,31.65,76424.07,0.0,-0.92086,6e-05,11.41216]
[1777558217579,31.65,76424.07,0.0,-0.92086,6e-05,11.41216]
[1777558217681,31.65,76421.37,0.0,-0.92102,6e-05,11.39392]
[1777558218618,31.65,76421.37,0.0,-0.92102,6e-05,11.39392]
[1777558218670,31.65,76421.37,0.0,-0.92102,6e-05,11.39392]
[1777558218826,31.65,76421.37,0.0,-0.92102,6e-05,11.39392]
[1777558218885,31.65,76421.49,0.0,-0.92101,6e-05,11.3947]
[1777558220388,31.65,76417.36,0.0,-0.92126,6e-05,11.36694]
[1777558224682,31.65,76416.17,0.0,-0.92133,6e-05,11.35893]
[1777558224756,31.65,76416.17,0.0,-0.92133,6e-05,11.35893]
[1777558224826,31.65,76416.17,0.0,-0.92133,6e-05,11.35893]
[1777558224928,31.65,76417.44,0.0,-0.92126,6e-05,11.36746]
[1777558230467,31.65,76418.75,0.0,-0.92118,6e-05,11.37617]
[1777558231161,31.65,76418.75,0.0,-0.92118,6e-05,11.37617]
[1777558231212,31.65,76418.75,0.0,-0.92118,6e-05,11.37617]
[1777558231415,31.65,76418.75,0.0,-0.92118,6e-05,11.37617]
[1777558231912,31.65,76418.75,0.0,-0.92118,6e-05,11.37617]
[1777558232074,31.65,76418.75,0.0,-0.92118,6e-05,11.37617]
[1777558232137,31.65,76421.55,0.0,-0.92103,6e-05,11.39169]
[1777558237383,31.65,76420.01,0.0,-0.92113,6e-05,11.38108]
[1777558237415,31.65,76420.01,0.0,-0.92113,6e-05,11.38108]
[1777558237581,31.65,76420.01,0.0,-0.92113,6e-05,11.38108]
[1777558237682,31.65,76422.55,0.0,-0.92098,6e-05,11.39803]
[1777558243559,31.65,76412.02,0.0,-0.92161,6e-05,11.32703]
[1777558244566,31.65,76401.5,0.0,-0.92224,6e-05,11.25663]
[1777558246403,31.65,76397.95,0.0,-0.92245,6e-05,11.23294]
[1777558246454,31.65,76397.95,0.0,-0.92245,6e-05,11.23294]
[1777558246580,31.65,76397.95,0.0,-0.92245,6e-05,11.23294]
[1777558246683,31.65,76399.72,0.0,-0.92234,6e-05,11.24506]
[1777558250608,31.65,76394.78,0.0,-0.92263,6e-05,11.21281]
[1777558251615,31.65,76389.85,0.0,-0.92292,6e-05,11.18022]
[1777558256650,31.65,76389.19,0.0,-0.92294,6e-05,11.17725]
[1777558258037,31.65,76389.19,0.0,-0.92294,6e-05,11.17725]
[1777558261183,31.65,76389.33,0.0,-0.92292,6e-05,11.1795]
[1777558261235,31.65,76389.33,0.0,-0.92292,6e-05,11.1795]
[1777558261327,31.65,76389.33,0.0,-0.92292,6e-05,11.1795]
[1777558261685,31.65,76389.47,0.0,-0.92291,6e-05,11.18075]
[1777558263699,31.65,76394.34,0.0,-0.92262,6e-05,11.21379]
[1777558265462,31.65,76396.13,0.0,-0.92251,6e-05,11.22599]
[1777558265529,31.65,76396.13,0.0,-0.92251,6e-05,11.22599]
[1777558265589,31.65,76396.13,0.0,-0.92251,6e-05,11.22599]
[1777558265713,31.65,76396.2,0.0,-0.9225,6e-05,11.22671]
[1777558270126,31.65,76394.74,0.0,-0.92258,6e-05,11.21774]
[1777558270177,31.65,76395.71,0.0,-0.92252,6e-05,11.22449]
[1777558270326,31.65,76395.71,0.0,-0.92252,6e-05,11.22449]
[1777558270748,31.65,76396.23,0.0,-0.92249,6e-05,11.22822]
[1777558274636,31.66,76395.95,0.0,-0.9225,6e-05,11.22714]
[1777558274688,31.66,76395.95,0.0,-0.9225,6e-05,11.22714]
[1777558274827,31.66,76395.95,0.0,-0.9225,6e-05,11.22714]
[1777558274928,31.66,76396.26,0.0,-0.92248,6e-05,11.22947]
[1777558277799,31.66,76391.9,0.0,-0.92273,6e-05,11.20124]
[1777558278755,31.66,76391.9,0.0,-0.92273,6e-05,11.20124]
[1777558278807,31.66,76391.9,0.0,-0.92273,6e-05,11.20124]
[1777558278825,31.66,76391.9,0.0,-0.92273,6e-05,11.20124]
[1777558278856,31.66,76388.99,0.0,-0.9229,6e-05,11.18219]
[1777558283564,31.66,76389.62,0.0,-0.92285,6e-05,11.18772]
[1777558283581,31.66,76389.62,0.0,-0.92285,6e-05,11.18772]
[1777558283616,31.66,76389.62,0.0,-0.92285,6e-05,11.18772]
[1777558284185,31.66,76389.62,0.0,-0.92285,6e-05,11.18772]
[1777558283841,31.66,76390.97,0.0,-0.92276,6e-05,11.19705]
[1777558284325,31.66,76390.97,0.0,-0.92276,6e-05,11.19705]
[1777558284848,31.66,76394.51,0.0,-0.92255,6e-05,11.22096]
[1777558286977,31.66,76392.4,0.0,-0.92267,6e-05,11.2072]
[1777558287075,31.66,76392.4,0.0,-0.92267,6e-05,11.2072]
[1777558287171,31.66,76392.4,0.0,-0.92267,6e-05,11.2072]
[1777558287176,31.66,76392.11,0.0,-0.92269,6e-05,11.20558]
[1777558287520,31.66,76392.11,0.0,-0.92269,6e-05,11.20558]
[1777558287575,31.66,76392.11,0.0,-0.92269,6e-05,11.20558]
[1777558287869,31.66,76392.08,0.0,-0.92269,6e-05,11.2057]
[1777558292107,31.66,76394.11,0.0,-0.92256,6e-05,11.22016]
[1777558292186,31.66,76394.11,0.0,-0.92256,6e-05,11.22016]
[1777558292327,31.66,76392.15,0.0,-0.92269,6e-05,11.20422]
[1777558292905,31.66,76391.19,0.0,-0.92275,6e-05,11.19815]
[1777558294919,31.66,76387.65,0.0,-0.92295,6e-05,11.1753]
[1777558295920,31.66,76387.65,0.0,-0.92295,6e-05,11.1753]
[1777558295926,31.67,76370.73,0.0,-0.92394,6e-05,11.06345]
[1777558296933,31.67,76350.02,0.0,-0.92514,6e-05,10.92687]
[1777558298095,31.67,76350.02,0.0,-0.92514,6e-05,10.92687]
[1777558298151,31.67,76346.29,0.0,-0.92535,6e-05,10.90256]
[1777558299090,31.67,76346.29,0.0,-0.92535,6e-05,10.90256]
[1777558300866,31.67,76348.42,0.0,-0.92523,6e-05,10.917]
[1777558303258,31.67,76349.26,0.0,-0.92517,6e-05,10.9231]
[1777558307014,31.67,76338.08,0.0,-0.92581,6e-05,10.85032]
[1777558308020,31.67,76324.63,0.0,-0.92658,6e-05,10.76261]
[1777558309024,31.67,76320.03,0.0,-0.92683,6e-05,10.73332]
[1777558310050,31.67,76310.99,0.0,-0.92735,6e-05,10.67453]
[1777558310573,31.67,76310.99,0.0,-0.92735,6e-05,10.67453]
[1777558311052,31.67,76296.98,0.0,-0.92813,6e-05,10.58377]
[1777558312148,31.67,76283.41,0.0,-0.92889,6e-05,10.49671]
[1777558313172,31.67,76261.56,0.0,-0.93009,5e-05,10.3566]
[1777558314007,31.67,76261.56,0.0,-0.93009,5e-05,10.3566]
[1777558314136,31.67,76254.11,0.0,-0.9305,5e-05,10.30925]
[1777558315138,31.67,76258.24,0.0,-0.93026,5e-05,10.33666]
[1777558316145,31.67,76262.02,0.0,-0.93005,5e-05,10.36129]
[1777558320182,31.68,76265.54,0.0,-0.92984,5e-05,10.38592]
[1777558321184,31.68,76269.98,0.0,-0.92959,6e-05,10.41534]
[1777558323198,31.68,76280.48,0.0,-0.92899,6e-05,10.48458]
[1777558324206,31.68,76283.58,0.0,-0.92881,6e-05,10.50535]
[1777558326219,31.68,76289.07,0.0,-0.92849,6e-05,10.54227]
[1777558327227,31.68,76297.76,0.0,-0.928,6e-05,10.5991]
[1777558328234,31.68,76301.85,0.0,-0.92776,6e-05,10.6262]
[1777558330259,31.69,76310.7,0.0,-0.92726,6e-05,10.68477]
[1777558331255,31.69,76315.0,0.0,-0.92701,6e-05,10.71321]
[1777558332261,31.69,76321.51,0.0,-0.92663,6e-05,10.75605]
[1777558334277,31.69,76324.34,0.0,-0.92647,6e-05,10.77527]
[1777558337315,31.69,76330.25,0.0,-0.92613,6e-05,10.8135]
[1777558338312,31.69,76335.31,0.0,-0.92584,6e-05,10.84641]
[1777558343346,31.69,76336.72,0.0,-0.92577,6e-05,10.85442]
[1777558345360,31.69,76333.05,0.0,-0.92599,6e-05,10.82993]
[1777558346617,31.69,76333.05,0.0,-0.92599,6e-05,10.82993]
[1777558346669,31.69,76333.05,0.0,-0.92599,6e-05,10.82993]
[1777558346825,31.69,76333.05,0.0,-0.92599,6e-05,10.82993]
[1777558346872,31.68,76329.21,0.0,-0.92621,6e-05,10.80462]
[1777558347376,31.68,76324.83,0.0,-0.92646,6e-05,10.77586]
[1777558348383,31.68,76329.18,0.0,-0.92621,6e-05,10.80413]
[1777558349563,31.68,76329.18,0.0,-0.92621,6e-05,10.80413]
[1777558349575,31.68,76329.18,0.0,-0.92621,6e-05,10.80413]
[1777558349702,31.68,76329.18,0.0,-0.92621,6e-05,10.80413]
[1777558349770,31.68,76335.95,0.0,-0.92583,6e-05,10.84822]
[1777558350541,31.68,76335.95,0.0,-0.92583,6e-05,10.84822]
[1777558350577,31.68,76335.95,0.0,-0.92583,6e-05,10.84822]
[1777558350642,31.68,76338.04,0.0,-0.92571,6e-05,10.86167]
[1777558352411,31.68,76333.06,0.0,-0.92602,6e-05,10.82541]
[1777558354106,31.68,76333.06,0.0,-0.92602,6e-05,10.82541]
[1777558354122,31.68,76333.06,0.0,-0.92602,6e-05,10.82541]
[1777558354207,31.68,76333.72,0.0,-0.92599,6e-05,10.82933]
[1777558354328,31.68,76333.72,0.0,-0.92599,6e-05,10.82933]
[1777558354425,31.68,76334.67,0.0,-0.92593,6e-05,10.83554]
[1777558360261,31.68,76336.24,0.0,-0.92585,6e-05,10.84497]
[1777558360324,31.68,76335.25,0.0,-0.92591,6e-05,10.83827]
[1777558360365,31.68,76335.25,0.0,-0.92591,6e-05,10.83827]
[1777558360467,31.68,76335.51,0.0,-0.92589,6e-05,10.83976]
[1777558363969,31.68,76336.39,0.0,-0.92585,6e-05,10.84508]
[1777558364077,31.68,76336.39,0.0,-0.92585,6e-05,10.84508]
[1777558364179,31.68,76333.51,0.0,-0.92602,6e-05,10.82584]
[1777558364458,31.68,76333.51,0.0,-0.92602,6e-05,10.82584]
[1777558364494,31.68,76325.0,0.0,-0.9265,6e-05,10.77026]
[1777558365502,31.68,76324.24,0.0,-0.92655,6e-05,10.7652]
[1777558368524,31.68,76320.03,0.0,-0.92679,6e-05,10.73749]
[1777558369531,31.68,76311.83,0.0,-0.92725,6e-05,10.68412]
[1777558370540,31.68,76312.49,0.0,-0.92722,6e-05,10.68844]
[1777558371834,31.68,76312.49,0.0,-0.92722,6e-05,10.68844]
[1777558371885,31.68,76312.49,0.0,-0.92722,6e-05,10.68844]
[1777558372074,31.68,76312.49,0.0,-0.92722,6e-05,10.68844]
[1777558372176,31.68,76309.05,0.0,-0.92741,6e-05,10.6662]
[1777558373560,31.68,76303.96,0.0,-0.9277,6e-05,10.63329]
[1777558376581,31.68,76306.64,0.0,-0.92754,6e-05,10.65097]
[1777558377561,31.68,76306.64,0.0,-0.92754,6e-05,10.65097]
[1777558377625,31.68,76306.64,0.0,-0.92754,6e-05,10.65097]
[1777558377669,31.68,76306.64,0.0,-0.92754,6e-05,10.65097]
[1777558377960,31.68,76306.64,0.0,-0.92754,6e-05,10.65097]
[1777558378062,31.68,76307.28,0.0,-0.9275,6e-05,10.6552]
[1777558378584,31.68,76307.28,0.0,-0.9275,6e-05,10.6552]
[1777558379325,31.68,76308.11,0.0,-0.92746,6e-05,10.66065]
[1777558380609,31.68,76313.09,0.0,-0.92718,6e-05,10.69308]
[1777558381616,31.68,76308.0,0.0,-0.92746,6e-05,10.66005]
[1777558382622,31.68,76304.95,0.0,-0.92763,6e-05,10.64034]
[1777558383630,31.68,76297.54,0.0,-0.92805,6e-05,10.59247]
[1777558384637,31.68,76292.74,0.0,-0.92832,6e-05,10.56163]
[1777558387658,31.68,76295.43,0.0,-0.92816,6e-05,10.57964]
[1777558392693,31.68,76298.77,0.0,-0.92797,6e-05,10.60204]
[1777558395715,31.68,76314.86,0.0,-0.92706,6e-05,10.70675]
[1777558396722,31.68,76321.13,0.0,-0.9267,6e-05,10.74751]
[1777558398736,31.68,76324.09,0.0,-0.92653,6e-05,10.76658]
[1777558403782,31.68,76323.28,0.0,-0.92659,6e-05,10.76056]
[1777558404508,31.68,76323.28,0.0,-0.92659,6e-05,10.76056]
[1777558404789,31.68,76332.42,0.0,-0.92607,6e-05,10.82008]
[1777558405796,31.68,76335.71,0.0,-0.92588,6e-05,10.84135]
[1777558410832,31.68,76341.19,0.0,-0.92558,6e-05,10.87577]
[1777558411839,31.68,76344.66,0.0,-0.9254,6e-05,10.89503]
[1777558414284,31.68,76344.08,0.0,-0.92544,6e-05,10.89085]
[1777558413855,31.68,76348.35,0.0,-0.9252,6e-05,10.91851]
[1777558414862,31.68,76353.64,0.0,-0.92489,6e-05,10.95288]
[1777558416876,31.68,76355.55,0.0,-0.92479,6e-05,10.96448]
[1777558418891,31.67,76363.39,0.0,-0.92435,6e-05,11.01515]
[1777558419897,31.67,76367.35,0.0,-0.92412,6e-05,11.04072]
[1777558421436,31.67,76365.65,0.0,-0.92423,6e-05,11.02887]
[1777558421502,31.67,76365.65,0.0,-0.92423,6e-05,11.02887]
[1777558421922,31.67,76365.65,0.0,-0.92423,6e-05,11.02887]
[1777558422074,31.67,76365.65,0.0,-0.92423,6e-05,11.02887]
[1777558422119,31.67,76364.03,0.0,-0.92433,6e-05,11.01758]
[1777558423925,31.67,76367.32,0.0,-0.92414,6e-05,11.03811]
[1777558425939,31.67,76370.12,0.0,-0.92399,6e-05,11.05539]
[1777558430973,31.66,76369.02,0.0,-0.92408,6e-05,11.04497]
[1777558432988,31.66,76361.49,0.0,-0.92453,6e-05,10.99401]
[1777558436009,31.66,76360.89,0.0,-0.92458,6e-05,10.98838]
[1777558439030,31.66,76355.1,0.0,-0.92493,6e-05,10.94862]
[1777558441044,31.66,76358.46,0.0,-0.92475,6e-05,10.96972]
[1777558443058,31.66,76362.06,0.0,-0.92455,6e-05,10.99244]
[1777558444065,31.65,76368.49,0.0,-0.92418,6e-05,11.03437]
[1777558446196,31.65,76369.47,0.0,-0.92413,6e-05,11.0403]
[1777558446326,31.65,76369.47,0.0,-0.92413,6e-05,11.0403]
[1777558447086,31.65,76374.33,0.0,-0.92385,6e-05,11.07123]
[1777558449100,31.65,76370.47,0.0,-0.92409,6e-05,11.0444]
[1777558450108,31.65,76373.2,0.0,-0.92394,6e-05,11.06182]
[1777558452124,31.65,76375.74,0.0,-0.9238,6e-05,11.07737]
[1777558456154,31.64,76372.39,0.0,-0.92402,6e-05,11.05257]
[1777558458168,31.64,76364.66,0.0,-0.92448,6e-05,11.00023]
[1777558459175,31.64,76361.23,0.0,-0.92469,6e-05,10.97696]
[1777558460182,31.64,76360.61,0.0,-0.92473,6e-05,10.97184]
[1777558465217,31.64,76360.9,0.0,-0.92474,6e-05,10.97126]
[1777558466224,31.64,76364.25,0.0,-0.92455,6e-05,10.99285]
[1777558468239,31.63,76367.91,0.0,-0.92435,6e-05,11.01593]
[1777558471260,31.63,76364.54,0.0,-0.92458,6e-05,10.98882]
[1777558472267,31.63,76367.65,0.0,-0.9244,6e-05,11.00882]
[1777558474280,31.63,76363.56,0.0,-0.92465,6e-05,10.9807]
[1777558475288,31.63,76357.8,0.0,-0.92499,6e-05,10.94221]
[1777558478320,31.63,76346.14,0.0,-0.92567,6e-05,10.86418]
[1777558479316,31.63,76331.27,0.0,-0.92653,6e-05,10.76647]
[1777558480323,31.63,76332.25,0.0,-0.92647,6e-05,10.77267]
[1777558485358,31.63,76333.65,0.0,-0.9264,6e-05,10.78089]
[1777558489386,31.62,76330.66,0.0,-0.92658,6e-05,10.76076]
[1777558491400,31.62,76328.28,0.0,-0.92671,6e-05,10.74501]
[1777558493414,31.62,76325.21,0.0,-0.92689,6e-05,10.72484]
[1777558495429,31.62,76329.09,0.0,-0.92667,6e-05,10.75001]
[1777558497443,31.62,76331.93,0.0,-0.92651,6e-05,10.76836]
[1777558502478,31.62,76334.49,0.0,-0.92637,6e-05,10.78448]
[1777558503485,31.62,76329.05,0.0,-0.92668,6e-05,10.7488]
[1777558504492,31.62,76333.04,0.0,-0.92645,6e-05,10.77477]
[1777558506506,31.62,76335.74,0.0,-0.9263,6e-05,10.79215]
[1777558508520,31.62,76331.64,0.0,-0.92654,6e-05,10.76505]
[1777558509527,31.62,76326.67,0.0,-0.92682,6e-05,10.7325]
[1777558510534,31.62,76317.39,0.0,-0.92735,6e-05,10.672]
[1777558511542,31.62,76309.8,0.0,-0.92778,6e-05,10.62273]
[1777558513556,31.62,76312.67,0.0,-0.92762,6e-05,10.64156]
[1777558518592,31.62,76310.9,0.0,-0.92771,6e-05,10.63045]
[1777558523627,31.62,76309.94,0.0,-0.92776,6e-05,10.62477]
[1777558525641,31.62,76306.94,0.0,-0.92793,6e-05,10.60558]
[1777558526648,31.62,76303.05,0.0,-0.92814,6e-05,10.58053]
[1777558527655,31.62,76294.97,0.0,-0.92859,6e-05,10.5285]
[1777558528662,31.62,76289.75,0.0,-0.92888,6e-05,10.4951]
[1777558530676,31.63,76282.63,0.0,-0.92927,6e-05,10.44989]
[1777558531683,31.63,76275.23,0.0,-0.9297,6e-05,10.39964]
[1777558532690,31.63,76279.0,0.0,-0.92949,6e-05,10.42428]
[1777558533697,31.63,76283.67,0.0,-0.92922,6e-05,10.45469]
[1777558534704,31.63,76288.65,0.0,-0.92894,6e-05,10.48709]
[1777558536718,31.63,76291.03,0.0,-0.92881,6e-05,10.50301]
[1777558537725,31.63,76288.28,0.0,-0.92896,6e-05,10.48555]
[1777558539740,31.63,76284.59,0.0,-0.92916,6e-05,10.46238]
[1777558540747,31.63,76288.68,0.0,-0.92893,6e-05,10.48903]
[1777558543768,31.63,76291.32,0.0,-0.92877,6e-05,10.50682]
[1777558544775,31.63,76295.82,0.0,-0.92852,6e-05,10.53609]
[1777558546789,31.63,76299.26,0.0,-0.92832,6e-05,10.55869]
[1777558547795,31.63,76302.97,0.0,-0.92812,6e-05,10.58284]
[1777558552831,31.63,76297.15,0.0,-0.92844,6e-05,10.54585]
[1777558553838,31.63,76294.27,0.0,-0.92859,6e-05,10.52743]
[1777558556859,31.63,76296.83,0.0,-0.92845,6e-05,10.54459]
[1777558560887,31.63,76293.7,0.0,-0.92861,6e-05,10.52514]
[1777558561894,31.64,76282.68,0.0,-0.92923,6e-05,10.45438]
[1777558562902,31.64,76275.63,0.0,-0.92961,6e-05,10.40942]
[1777558564916,31.64,76273.87,0.0,-0.9297,6e-05,10.39892]
[1777558565923,31.64,76270.48,0.0,-0.92989,6e-05,10.37759]
[1777558568944,31.64,76267.08,0.0,-0.93006,5e-05,10.3571]
[1777558571168,31.64,76267.37,0.0,-0.93004,5e-05,10.35939]
[1777558573206,31.64,76270.04,0.0,-0.92989,6e-05,10.37733]
[1777558573297,31.64,76262.96,0.0,-0.93027,5e-05,10.33244]
[1777558573979,31.64,76260.36,0.0,-0.93042,5e-05,10.31573]
[1777558577009,31.64,76254.3,0.0,-0.93075,5e-05,10.27687]
[1777558578016,31.64,76256.45,0.0,-0.93063,5e-05,10.29057]
[1777558580030,31.64,76253.61,0.0,-0.93079,5e-05,10.27244]
[1777558581037,31.64,76251.15,0.0,-0.93092,5e-05,10.2568]
[1777558586072,31.64,76251.99,0.0,-0.93087,5e-05,10.26246]
[1777558587201,31.64,76251.99,0.0,-0.93087,5e-05,10.26246]
[1777558587281,31.64,76244.43,0.0,-0.93128,5e-05,10.21447]
[1777558587904,31.64,76244.43,0.0,-0.93128,5e-05,10.21447]
[1777558588109,31.64,76237.55,0.0,-0.93165,5e-05,10.17092]
[1777558589116,31.64,76236.44,0.0,-0.93171,5e-05,10.1641]
[1777558590790,31.64,76237.83,0.0,-0.93164,5e-05,10.17313]
[1777558591130,31.64,76243.32,0.0,-0.93136,5e-05,10.20506]
[1777558594151,31.64,76252.52,0.0,-0.93085,5e-05,10.26397]
[1777558597172,31.64,76244.04,0.0,-0.93131,5e-05,10.2103]
[1777558599186,31.64,76230.93,0.0,-0.93202,5e-05,10.12754]
[1777558599645,31.64,76230.93,0.0,-0.93202,5e-05,10.12754]
[1777558600199,31.64,76218.07,0.0,-0.9327,5e-05,10.04665]
[1777558601204,31.64,76213.48,0.0,-0.93295,5e-05,10.0181]
[1777558602211,31.64,76217.06,0.0,-0.93275,5e-05,10.04101]
[1777558602760,31.64,76217.06,0.0,-0.93275,5e-05,10.04101]
[1777558604225,31.65,76210.59,0.0,-0.93309,5e-05,10.00073]
[1777558605232,31.65,76205.96,0.0,-0.93334,5e-05,9.97158]
[1777558606239,31.65,76205.09,0.0,-0.93339,5e-05,9.96609]
[1777558607272,31.65,76205.09,0.0,-0.93339,5e-05,9.96609]
[1777558607322,31.65,76205.09,0.0,-0.93339,5e-05,9.96609]
[1777558608254,31.65,76190.87,0.0,-0.93414,5e-05,9.87726]
[1777558608974,31.65,76190.87,0.0,-0.93414,5e-05,9.87726]
[1777558610273,31.65,76190.08,0.0,-0.93418,5e-05,9.87249]
[1777558611910,31.65,76194.42,0.0,-0.93395,5e-05,9.89971]
[1777558614460,31.65,76194.76,0.0,-0.93393,5e-05,9.90206]
[1777558616468,31.65,76192.8,0.0,-0.93403,5e-05,9.89002]
[1777558616530,31.65,76175.99,0.0,-0.93491,5e-05,9.78569]
[1777558617331,31.65,76169.64,0.0,-0.93524,5e-05,9.74638]
[1777558618339,31.65,76169.87,0.0,-0.93522,5e-05,9.74806]
[1777558620200,31.65,76167.78,0.0,-0.93533,5e-05,9.73545]
[1777558620388,31.65,76138.08,0.0,-0.93685,5e-05,9.55317]
[1777558620831,31.65,76138.08,0.0,-0.93685,5e-05,9.55317]
[1777558621374,31.65,76117.27,0.0,-0.9379,5e-05,9.42673]
[1777558622152,31.65,76117.27,0.0,-0.9379,5e-05,9.42673]
[1777558622382,31.65,76113.3,0.0,-0.93809,5e-05,9.40326]
[1777558622946,31.65,76113.3,0.0,-0.93809,5e-05,9.40326]
[1777558623388,31.65,76113.45,0.0,-0.93808,5e-05,9.40497]
[1777558623925,31.65,76113.45,0.0,-0.93808,5e-05,9.40497]
[1777558627416,31.65,76123.86,0.0,-0.93752,5e-05,9.4715]
[1777558628423,31.66,76113.65,0.0,-0.93803,5e-05,9.41027]
[1777558628996,31.66,76113.65,0.0,-0.93803,5e-05,9.41027]
[1777558630413,31.66,76111.08,0.0,-0.93815,5e-05,9.39543]
[1777558630437,31.66,76117.1,0.0,-0.93785,5e-05,9.43276]
[1777558631444,31.66,76124.21,0.0,-0.93748,5e-05,9.47682]
[1777558632451,31.66,76126.52,0.0,-0.93735,5e-05,9.49241]
[1777558635472,31.66,76121.03,0.0,-0.93761,5e-05,9.46114]
[1777558636479,31.67,76125.53,0.0,-0.93738,5e-05,9.48928]
[1777558640506,31.67,76130.43,0.0,-0.9371,5e-05,9.52201]
[1777558643528,31.67,76121.79,0.0,-0.93752,5e-05,9.47142]
[1777558645074,31.67,76119.1,0.0,-0.93765,5e-05,9.45582]
[1777558645542,31.67,76108.3,0.0,-0.93819,5e-05,9.39112]
[1777558646549,31.67,76103.34,0.0,-0.93843,5e-05,9.36139]
[1777558648564,31.68,76097.82,0.0,-0.9387,5e-05,9.32873]
[1777558651584,31.68,76106.94,0.0,-0.93825,5e-05,9.38309]
[1777558652592,31.68,76112.77,0.0,-0.93795,5e-05,9.41927]
[1777558655394,31.68,76112.03,0.0,-0.93798,5e-05,9.41562]
[1777558655421,31.68,76112.03,0.0,-0.93798,5e-05,9.41562]
[1777558655465,31.68,76105.19,0.0,-0.9383,5e-05,9.37598]
[1777558657081,31.68,76101.71,0.0,-0.93848,5e-05,9.35497]
[1777558658634,31.69,76094.95,0.0,-0.93879,5e-05,9.31707]
[1777558659641,31.69,76080.24,0.0,-0.93951,5e-05,9.22913]
[1777558660648,31.69,76078.61,0.0,-0.93959,5e-05,9.21988]
[1777558662662,31.69,76085.95,0.0,-0.93921,5e-05,9.26556]
[1777558663669,31.69,76101.79,0.0,-0.93842,5e-05,9.36197]
[1777558664676,31.69,76106.8,0.0,-0.93816,5e-05,9.39317]
[1777558666690,31.7,76108.0,0.0,-0.93809,5e-05,9.40214]
[1777558668704,31.7,76112.6,0.0,-0.93784,5e-05,9.43168]
[1777558673741,31.7,76113.78,0.0,-0.93778,5e-05,9.43975]
[1777558675755,31.7,76108.1,0.0,-0.93806,5e-05,9.40573]
[1777558677770,31.7,76101.34,0.0,-0.93839,5e-05,9.36532]
[1777558678776,31.7,76094.53,0.0,-0.93873,5e-05,9.32455]
[1777558679783,31.7,76087.93,0.0,-0.93905,5e-05,9.2852]
[1777558681797,31.7,76082.3,0.0,-0.93932,5e-05,9.25227]
[1777558685825,31.71,76075.88,0.0,-0.93962,5e-05,9.21564]
[1777558688846,31.71,76067.78,0.0,-0.94,5e-05,9.16886]
[1777558689853,31.71,76073.36,0.0,-0.93973,5e-05,9.20275]
[1777558692877,31.71,76078.79,0.0,-0.93945,5e-05,9.23678]
[1777558693886,31.71,76073.28,0.0,-0.93971,5e-05,9.20431]
[1777558697914,31.71,76065.41,0.0,-0.94008,5e-05,9.1595]
[1777558698921,31.72,76069.99,0.0,-0.93985,5e-05,9.18739]
[1777558702317,31.72,76070.8,0.0,-0.9398,5e-05,9.19331]
[1777558702327,31.72,76070.8,0.0,-0.9398,5e-05,9.19331]
[1777558702369,31.72,76070.8,0.0,-0.9398,5e-05,9.19331]
[1777558702416,31.72,76071.74,0.0,-0.93975,5e-05,9.19945]
[1777558702819,31.72,76071.74,0.0,-0.93975,5e-05,9.19945]
[1777558702827,31.72,76071.74,0.0,-0.93975,5e-05,9.19945]
[1777558702948,31.72,76070.57,0.0,-0.93981,5e-05,9.19299]
[1777558703794,31.72,76070.57,0.0,-0.93981,5e-05,9.19299]
[1777558703956,31.72,76076.04,0.0,-0.93953,5e-05,9.2262]
[1777558705970,31.72,76075.26,0.0,-0.93956,5e-05,9.22246]
[1777558707983,31.72,76084.87,0.0,-0.93908,5e-05,9.28097]
[1777558708991,31.72,76092.94,0.0,-0.93868,5e-05,9.32987]
[1777558710000,31.72,76100.38,0.0,-0.9383,5e-05,9.37566]
[1777558711006,31.72,76108.68,0.0,-0.9379,5e-05,9.42372]
[1777558712021,31.73,76110.36,0.0,-0.93781,5e-05,9.43468]
[1777558717413,31.73,76110.09,0.0,-0.9378,5e-05,9.43551]
[1777558718065,31.73,76117.46,0.0,-0.93742,5e-05,9.48175]
[1777558719071,31.73,76125.88,0.0,-0.93699,5e-05,9.53367]
[1777558720082,31.73,76128.6,0.0,-0.93684,5e-05,9.55087]
[1777558724107,31.74,76123.92,0.0,-0.93706,5e-05,9.52475]
[1777558729142,31.74,76123.4,0.0,-0.93706,5e-05,9.52469]
[1777558733171,31.74,76130.02,0.0,-0.9367,5e-05,9.56741]
[1777558734178,31.75,76138.57,0.0,-0.93626,5e-05,9.62022]
[1777558735185,31.75,76142.92,0.0,-0.93604,5e-05,9.64733]
[1777558736192,31.75,76149.43,0.0,-0.9357,5e-05,9.68771]
[1777558738206,31.75,76150.87,0.0,-0.93562,5e-05,9.69725]
[1777558742234,31.75,76163.82,0.0,-0.93494,5e-05,9.77835]
[1777558743241,31.75,76168.84,0.0,-0.93468,5e-05,9.8096]
[1777558745255,31.75,76160.24,0.0,-0.93512,5e-05,9.75679]
[1777558747270,31.75,76167.27,0.0,-0.93475,5e-05,9.80068]
[1777558748277,31.75,76176.35,0.0,-0.93428,5e-05,9.8571]
[1777558749284,31.75,76178.79,0.0,-0.93415,5e-05,9.87233]
[1777558754319,31.75,76177.6,0.0,-0.93421,5e-05,9.8653]
[1777558756334,31.75,76183.77,0.0,-0.93388,5e-05,9.90379]
[1777558757341,31.75,76190.15,0.0,-0.93355,5e-05,9.94353]
[1777558758348,31.75,76196.97,0.0,-0.93319,5e-05,9.98604]
[1777558759355,31.75,76203.56,0.0,-0.93284,5e-05,10.02715]
[1777558760362,31.75,76209.18,0.0,-0.93254,5e-05,10.06219]
[1777558762376,31.75,76212.1,0.0,-0.93239,5e-05,10.08]
[1777558767411,31.75,76209.44,0.0,-0.93254,5e-05,10.06197]
[1777558772446,31.75,76207.82,0.0,-0.93266,5e-05,10.04745]
[1777558774460,31.75,76198.46,0.0,-0.93316,5e-05,9.98837]
[1777558776475,31.75,76206.27,0.0,-0.93275,5e-05,10.0369]
[1777558777482,31.75,76211.9,0.0,-0.93245,5e-05,10.07207]
[1777558779496,31.74,76211.6,0.0,-0.93247,5e-05,10.06971]
[1777558784531,31.74,76208.19,0.0,-0.93266,5e-05,10.0471]
[1777558788331,31.74,76207.47,0.0,-0.93271,5e-05,10.04187]
[1777558788382,31.74,76207.47,0.0,-0.93271,5e-05,10.04187]
[1777558788577,31.74,76207.47,0.0,-0.93271,5e-05,10.04187]
[1777558788678,31.74,76207.0,0.0,-0.93274,5e-05,10.03849]
[1777558790575,31.74,76213.43,0.0,-0.9324,5e-05,10.07864]
[1777558791582,31.74,76222.43,0.0,-0.93192,5e-05,10.13508]
[1777558792589,31.74,76227.19,0.0,-0.93167,5e-05,10.16447]
[1777558794603,31.74,76232.89,0.0,-0.93137,5e-05,10.19968]
[1777558795609,31.74,76239.75,0.0,-0.931,5e-05,10.24267]
[1777558798706,31.74,76241.1,0.0,-0.93093,5e-05,10.25072]
[1777558798828,31.74,76243.26,0.0,-0.93081,5e-05,10.26443]
[1777558804674,31.73,76260.46,0.0,-0.9299,5e-05,10.37057]
[1777558805681,31.73,76265.7,0.0,-0.92962,6e-05,10.40386]
[1777558807695,31.73,76257.82,0.0,-0.93006,5e-05,10.35257]
[1777558808702,31.73,76250.73,0.0,-0.93045,5e-05,10.30672]
[1777558809712,31.73,76244.67,0.0,-0.93079,5e-05,10.26759]
[1777558810721,31.73,76236.53,0.0,-0.93123,5e-05,10.21543]
[1777558811728,31.73,76235.22,0.0,-0.93131,5e-05,10.20668]
[1777558816762,31.72,76238.79,0.0,-0.93113,5e-05,10.22703]
[1777558822308,31.72,76239.48,0.0,-0.93111,5e-05,10.22957]
[1777558823004,31.72,76240.43,0.0,-0.93107,5e-05,10.23512]
[1777558823057,31.72,76240.43,0.0,-0.93107,5e-05,10.23512]
[1777558823081,31.72,76240.43,0.0,-0.93107,5e-05,10.23512]
[1777558823106,31.72,76239.82,0.0,-0.9311,5e-05,10.23078]
[1777558829483,31.72,76239.74,0.0,-0.93113,5e-05,10.22781]
[1777558829535,31.72,76239.74,0.0,-0.93113,5e-05,10.22781]
[1777558829576,31.72,76239.74,0.0,-0.93113,5e-05,10.22781]
[1777558829637,31.72,76238.96,0.0,-0.93117,5e-05,10.2224]
[1777558834874,31.71,76237.26,0.0,-0.9313,5e-05,10.20637]
[1777558835152,31.71,76237.26,0.0,-0.9313,5e-05,10.20637]
[1777558835204,31.71,76237.26,0.0,-0.9313,5e-05,10.20637]
[1777558835325,31.71,76237.26,0.0,-0.9313,5e-05,10.20637]
[1777558835426,31.71,76238.3,0.0,-0.93125,5e-05,10.21254]
[1777558839932,31.71,76244.17,0.0,-0.93095,5e-05,10.24767]
[1777558841946,31.71,76249.73,0.0,-0.93066,5e-05,10.28206]
[1777558845974,31.71,76252.49,0.0,-0.93053,5e-05,10.29752]
[1777558847988,31.7,76246.59,0.0,-0.93086,5e-05,10.25894]
[1777558852018,31.7,76240.79,0.0,-0.93119,5e-05,10.22028]
[1777558854031,31.7,76232.07,0.0,-0.93166,5e-05,10.16431]
[1777558856045,31.7,76227.31,0.0,-0.93193,5e-05,10.13362]
[1777558860073,31.7,76232.08,0.0,-0.93168,5e-05,10.16261]
[1777558862087,31.7,76238.69,0.0,-0.93133,5e-05,10.2038]
[1777558863612,31.7,76238.69,0.0,-0.93133,5e-05,10.2038]
[1777558863651,31.7,76238.69,0.0,-0.93133,5e-05,10.2038]
[1777558863714,31.7,76239.43,0.0,-0.93129,5e-05,10.20774]
[1777558863834,31.7,76239.43,0.0,-0.93129,5e-05,10.20774]
[1777558867121,31.7,76249.49,0.0,-0.93076,5e-05,10.2704]
[1777558869136,31.69,76255.44,0.0,-0.93044,5e-05,10.30734]
[1777558872157,31.69,76260.27,0.0,-0.93019,5e-05,10.33655]
[1777558877194,31.69,76256.91,0.0,-0.9304,5e-05,10.31232]
[1777558879748,31.69,76254.31,0.0,-0.93055,5e-05,10.29523]
[1777558879777,31.69,76253.12,0.0,-0.93062,5e-05,10.28668]
[1777558879830,31.69,76253.12,0.0,-0.93062,5e-05,10.28668]
[1777558880077,31.69,76253.12,0.0,-0.93062,5e-05,10.28668]
[1777558880215,31.69,76256.04,0.0,-0.93046,5e-05,10.30527]
[1777558883808,31.68,76259.49,0.0,-0.93028,5e-05,10.32623]
[1777558883830,31.68,76260.71,0.0,-0.93022,5e-05,10.33347]
[1777558883872,31.68,76260.71,0.0,-0.93022,5e-05,10.33347]
[1777558884243,31.68,76261.35,0.0,-0.93019,5e-05,10.337]
[1777558885003,31.68,76261.35,0.0,-0.93019,5e-05,10.337]
[1777558885090,31.68,76261.35,0.0,-0.93019,5e-05,10.337]
[1777558885250,31.68,76260.7,0.0,-0.93023,5e-05,10.33228]
[1777558889719,31.68,76260.29,0.0,-0.93027,5e-05,10.32798]
[1777558889771,31.68,76260.29,0.0,-0.93027,5e-05,10.32798]
[1777558889820,31.68,76259.28,0.0,-0.93033,5e-05,10.3204]
[1777558889836,31.68,76259.28,0.0,-0.93033,5e-05,10.3204]
[1777558895322,31.67,76260.39,0.0,-0.93032,5e-05,10.32149]
[1777558897336,31.67,76246.13,0.0,-0.9311,5e-05,10.2296]
[1777558898348,31.67,76229.47,0.0,-0.93201,5e-05,10.12368]
[1777558899355,31.67,76222.78,0.0,-0.93237,5e-05,10.08122]
[1777558902376,31.67,76227.44,0.0,-0.93212,5e-05,10.1099]
[1777558906616,31.67,76227.44,0.0,-0.93213,5e-05,10.10914]
[1777558906668,31.67,76227.44,0.0,-0.93213,5e-05,10.10914]
[1777558906827,31.67,76227.44,0.0,-0.93213,5e-05,10.10914]
[1777558906806,31.67,76227.54,0.0,-0.93213,5e-05,10.10927]
[1777558909424,31.67,76231.88,0.0,-0.9319,5e-05,10.13615]
[1777558913331,31.67,76233.65,0.0,-0.93181,5e-05,10.14647]
[1777558913383,31.67,76233.65,0.0,-0.93181,5e-05,10.14647]
[1777558913577,31.67,76233.65,0.0,-0.93181,5e-05,10.14647]
[1777558913678,31.67,76235.2,0.0,-0.93173,5e-05,10.15598]
[1777558919634,31.66,76238.4,0.0,-0.93157,5e-05,10.17473]
[1777558919686,31.66,76238.4,0.0,-0.93157,5e-05,10.17473]
[1777558919832,31.66,76238.4,0.0,-0.93157,5e-05,10.17473]
[1777558919788,31.66,76239.56,0.0,-0.93152,5e-05,10.18141]
[1777558921509,31.66,76232.02,0.0,-0.93193,5e-05,10.13341]
[1777558923524,31.66,76224.65,0.0,-0.93233,5e-05,10.0864]
[1777558924534,31.66,76195.42,0.0,-0.93388,5e-05,9.90293]
[1777558925541,31.66,76188.97,0.0,-0.93422,5e-05,9.86284]
[1777558927564,31.66,76200.94,0.0,-0.93359,5e-05,9.93784]
[1777558929577,31.66,76205.46,0.0,-0.93334,5e-05,9.96632]
[1777558933606,31.66,76194.71,0.0,-0.93391,5e-05,9.89927]
[1777558935620,31.66,76190.25,0.0,-0.93414,5e-05,9.87164]
[1777558940572,31.66,76192.19,0.0,-0.93404,5e-05,9.88438]
[1777558940624,31.66,76192.19,0.0,-0.93404,5e-05,9.88438]
[1777558940828,31.66,76192.19,0.0,-0.93404,5e-05,9.88438]
[1777558940654,31.66,76191.73,0.0,-0.93406,5e-05,9.88169]
[1777558944156,31.67,76190.86,0.0,-0.9341,5e-05,9.87672]
[1777558944209,31.67,76190.86,0.0,-0.9341,5e-05,9.87672]
[1777558944329,31.67,76190.86,0.0,-0.9341,5e-05,9.87672]
[1777558944815,31.67,76193.02,0.0,-0.93398,5e-05,9.89047]
[1777558948554,31.67,76194.44,0.0,-0.93391,5e-05,9.89959]
[1777558948584,31.67,76194.44,0.0,-0.93391,5e-05,9.89959]
[1777558948606,31.67,76194.44,0.0,-0.93391,5e-05,9.89959]
[1777558948711,31.67,76198.63,0.0,-0.93369,5e-05,9.92587]
[1777558949567,31.67,76198.63,0.0,-0.93369,5e-05,9.92587]
[1777558949576,31.67,76198.63,0.0,-0.93369,5e-05,9.92587]
[1777558949718,31.67,76202.78,0.0,-0.93347,5e-05,9.95191]
[1777558951732,31.67,76206.43,0.0,-0.93329,5e-05,9.97176]
[1777558953745,31.67,76211.39,0.0,-0.93303,5e-05,10.00284]
[1777558955575,31.67,76213.33,0.0,-0.93292,5e-05,10.01496]
[1777558955627,31.67,76213.33,0.0,-0.93292,5e-05,10.01496]
[1777558955828,31.67,76213.33,0.0,-0.93292,5e-05,10.01496]
[1777558955759,31.67,76213.58,0.0,-0.93291,5e-05,10.01644]
[1777558958781,31.67,76223.14,0.0,-0.9324,5e-05,10.07625]
[1777558960795,31.67,76230.43,0.0,-0.93202,5e-05,10.12188]
[1777558961802,31.67,76229.16,0.0,-0.93209,5e-05,10.11361]
[1777558964825,31.66,76235.01,0.0,-0.93178,5e-05,10.1501]
[1777558965832,31.66,76242.67,0.0,-0.93137,5e-05,10.19805]
[1777558967846,31.66,76249.64,0.0,-0.93099,5e-05,10.24156]
[1777558972593,31.66,76248.95,0.0,-0.93104,5e-05,10.23611]
[1777558972645,31.66,76248.95,0.0,-0.93104,5e-05,10.23611]
[1777558972835,31.66,76248.95,0.0,-0.93104,5e-05,10.23611]
[1777558972882,31.66,76248.38,0.0,-0.93108,5e-05,10.2321]
[1777558974896,31.66,76259.14,0.0,-0.9305,5e-05,10.29984]
[1777558975394,31.66,76259.14,0.0,-0.9305,5e-05,10.29984]
[1777558975903,31.66,76270.71,0.0,-0.92987,6e-05,10.37328]
[1777558976910,31.66,76271.39,0.0,-0.92983,6e-05,10.37757]
[1777558981945,31.66,76275.65,0.0,-0.92961,6e-05,10.40346]
[1777558985653,31.66,76276.78,0.0,-0.92955,6e-05,10.40947]
[1777558985791,31.66,76276.78,0.0,-0.92955,6e-05,10.40947]
[1777558985827,31.66,76276.78,0.0,-0.92955,6e-05,10.40947]
[1777558985893,31.65,76278.49,0.0,-0.92947,6e-05,10.41918]
[1777558987987,31.65,76282.97,0.0,-0.92922,6e-05,10.44766]
[1777558991829,31.65,76285.91,0.0,-0.92906,6e-05,10.4662]
[1777558991881,31.65,76285.91,0.0,-0.92906,6e-05,10.4662]
[1777558991931,31.65,76284.47,0.0,-0.92915,6e-05,10.45658]
[1777558992075,31.65,76284.47,0.0,-0.92915,6e-05,10.45658]
[1777558995046,31.65,76279.75,0.0,-0.92941,6e-05,10.42598]
[1777558995086,31.65,76279.75,0.0,-0.92941,6e-05,10.42598]
[1777558995099,31.65,76279.75,0.0,-0.92941,6e-05,10.42598]
[1777558995507,31.65,76277.91,0.0,-0.92951,6e-05,10.41405]
[1777558996385,31.65,76277.91,0.0,-0.92951,6e-05,10.41405]
[1777558996576,31.65,76277.91,0.0,-0.92951,6e-05,10.41405]
[1777558996577,31.65,76278.77,0.0,-0.92947,6e-05,10.41946]
[1777558998918,31.65,76278.78,0.0,-0.92947,6e-05,10.41941]
[1777558998930,31.65,76279.13,0.0,-0.92945,6e-05,10.42143]
[1777558998971,31.65,76279.13,0.0,-0.92945,6e-05,10.42143]
[1777558999081,31.65,76279.13,0.0,-0.92945,6e-05,10.42143]
[1777558999278,31.65,76278.72,0.0,-0.92947,6e-05,10.4188]
[1777559004286,31.65,76279.85,0.0,-0.92942,6e-05,10.42563]
[1777559004327,31.65,76279.85,0.0,-0.92942,6e-05,10.42563]
[1777559004338,31.65,76279.85,0.0,-0.92942,6e-05,10.42563]
[1777559004387,31.65,76283.26,0.0,-0.92923,6e-05,10.4474]
[1777559007362,31.65,76282.89,0.0,-0.92925,6e-05,10.44467]
[1777559007574,31.65,76282.89,0.0,-0.92925,6e-05,10.44467]
[1777559007594,31.65,76281.64,0.0,-0.92932,6e-05,10.43648]
[1777559009019,31.65,76280.15,0.0,-0.92941,6e-05,10.42677]
[1777559009071,31.65,76280.15,0.0,-0.92941,6e-05,10.42677]
[1777559009080,31.65,76280.15,0.0,-0.92941,6e-05,10.42677]
[1777559009856,31.65,76280.15,0.0,-0.92941,6e-05,10.42677]
[1777559009904,31.65,76278.89,0.0,-0.92948,6e-05,10.41844]
[1777559010074,31.65,76278.89,0.0,-0.92948,6e-05,10.41844]
[1777559012948,31.65,76280.37,0.0,-0.92942,6e-05,10.42471]
[1777559013000,31.65,76283.9,0.0,-0.92922,6e-05,10.44726]
[1777559013077,31.65,76283.9,0.0,-0.92922,6e-05,10.44726]
[1777559013402,31.65,76283.61,0.0,-0.92924,6e-05,10.44524]
[1777559014650,31.65,76283.61,0.0,-0.92924,6e-05,10.44524]
[1777559014825,31.65,76283.61,0.0,-0.92924,6e-05,10.44524]
[1777559014926,31.65,76283.97,0.0,-0.92922,6e-05,10.44724]
[1777559019456,31.65,76287.14,0.0,-0.92905,6e-05,10.46709]
[1777559019508,31.65,76287.14,0.0,-0.92905,6e-05,10.46709]
[1777559019577,31.65,76287.14,0.0,-0.92905,6e-05,10.46709]
[1777559019677,31.65,76287.28,0.0,-0.92904,6e-05,10.46778]
[1777559024189,31.65,76284.61,0.0,-0.9292,6e-05,10.44972]
[1777559024235,31.65,76284.61,0.0,-0.9292,6e-05,10.44972]
[1777559024329,31.65,76284.61,0.0,-0.9292,6e-05,10.44972]
[1777559024854,31.65,76284.59,0.0,-0.9292,6e-05,10.44918]
[1777559026872,31.65,76283.64,0.0,-0.92926,6e-05,10.44307]
[1777559026974,31.64,76280.22,0.0,-0.92945,6e-05,10.42073]
[1777559027077,31.64,76280.22,0.0,-0.92945,6e-05,10.42073]
[1777559027299,31.64,76280.22,0.0,-0.92945,6e-05,10.42073]
[1777559028200,31.64,76280.48,0.0,-0.92944,6e-05,10.4224]
[1777559028329,31.64,76280.48,0.0,-0.92944,6e-05,10.4224]
[1777559028407,31.64,76279.97,0.0,-0.92947,6e-05,10.41895]
[1777559030287,31.64,76270.73,0.0,-0.92998,6e-05,10.35942]
[1777559031368,31.64,76270.73,0.0,-0.92998,6e-05,10.35942]
[1777559031420,31.64,76270.73,0.0,-0.92998,6e-05,10.35942]
[1777559031577,31.64,76270.73,0.0,-0.92998,6e-05,10.35942]
[1777559031680,31.64,76269.32,0.0,-0.93006,5e-05,10.34979]
[1777559035811,31.64,76268.45,0.0,-0.93012,5e-05,10.34246]
[1777559035825,31.64,76268.45,0.0,-0.93012,5e-05,10.34246]
[1777559035926,31.64,76263.71,0.0,-0.93039,5e-05,10.31109]
[1777559036442,31.64,76263.71,0.0,-0.93039,5e-05,10.31109]
[1777559036488,31.64,76259.46,0.0,-0.93063,5e-05,10.28398]
[1777559038344,31.64,76250.28,0.0,-0.93114,5e-05,10.2246]
[1777559039351,31.64,76243.09,0.0,-0.93153,5e-05,10.17858]
[1777559040358,31.64,76241.46,0.0,-0.93162,5e-05,10.16794]
[1777559041365,31.64,76237.96,0.0,-0.93181,5e-05,10.14549]
[1777559043394,31.64,76225.93,0.0,-0.93246,5e-05,10.06904]
[1777559044401,31.64,76224.48,0.0,-0.93254,5e-05,10.05976]
[1777559048429,31.64,76228.08,0.0,-0.93235,5e-05,10.08184]
[1777559049873,31.64,76228.08,0.0,-0.93235,5e-05,10.08184]
[1777559049894,31.63,76224.81,0.0,-0.93253,5e-05,10.06087]
[1777559050074,31.63,76224.81,0.0,-0.93253,5e-05,10.06087]
[1777559050166,31.63,76224.81,0.0,-0.93253,5e-05,10.06087]
[1777559050926,31.63,76223.05,0.0,-0.93263,5e-05,10.04964]
[1777559053464,31.63,76214.33,0.0,-0.93309,5e-05,9.99454]
[1777559055131,31.63,76214.44,0.0,-0.93309,5e-05,9.99515]
[1777559055183,31.63,76214.44,0.0,-0.93309,5e-05,9.99515]
[1777559055326,31.63,76214.44,0.0,-0.93309,5e-05,9.99515]
[1777559055478,31.63,76223.49,0.0,-0.93261,5e-05,10.05196]
[1777559056485,31.63,76225.58,0.0,-0.9325,5e-05,10.06495]
[1777559058499,31.63,76229.56,0.0,-0.93229,5e-05,10.08961]
[1777559060308,31.63,76230.5,0.0,-0.93224,5e-05,10.0953]
[1777559060324,31.63,76230.5,0.0,-0.93224,5e-05,10.0953]
[1777559060512,31.63,76233.08,0.0,-0.9321,5e-05,10.11133]
[1777559061180,31.63,76233.08,0.0,-0.9321,5e-05,10.11133]
[1777559063677,31.63,76235.87,0.0,-0.93196,5e-05,10.12841]
[1777559063729,31.63,76235.87,0.0,-0.93196,5e-05,10.12841]
[1777559063831,31.63,76235.87,0.0,-0.93196,5e-05,10.12841]
[1777559063891,31.63,76235.82,0.0,-0.93197,5e-05,10.12749]
[1777559065548,31.63,76240.73,0.0,-0.9317,5e-05,10.15824]
[1777559068360,31.63,76241.28,0.0,-0.93168,5e-05,10.16105]
[1777559068415,31.63,76241.28,0.0,-0.93168,5e-05,10.16105]
[1777559068579,31.63,76241.28,0.0,-0.93168,5e-05,10.16105]
[1777559068678,31.63,76243.0,0.0,-0.93159,5e-05,10.17161]
[1777559074613,31.63,76241.33,0.0,-0.93172,5e-05,10.15601]
[1777559075299,31.63,76241.33,0.0,-0.93172,5e-05,10.15601]
[1777559075324,31.63,76241.33,0.0,-0.93172,5e-05,10.15601]
[1777559075655,31.63,76241.33,0.0,-0.93172,5e-05,10.15601]
[1777559075678,31.63,76240.87,0.0,-0.93174,5e-05,10.15279]
[1777559080917,31.62,76241.04,0.0,-0.93174,5e-05,10.15269]
[1777559080966,31.62,76241.04,0.0,-0.93174,5e-05,10.15269]
[1777559081018,31.62,76241.31,0.0,-0.93173,5e-05,10.15384]
[1777559081075,31.62,76241.31,0.0,-0.93173,5e-05,10.15384]
[1777559081661,31.62,76241.75,0.0,-0.93171,5e-05,10.15662]
[1777559085064,31.62,76243.67,0.0,-0.93161,5e-05,10.16796]
[1777559085224,31.62,76243.67,0.0,-0.93161,5e-05,10.16796]
[1777559085335,31.62,76243.67,0.0,-0.93161,5e-05,10.16796]
[1777559085689,31.62,76243.94,0.0,-0.9316,5e-05,10.16938]
[1777559088710,31.62,76255.73,0.0,-0.93097,5e-05,10.24341]
[1777559089700,31.62,76255.73,0.0,-0.93097,5e-05,10.24341]
[1777559089718,31.62,76258.51,0.0,-0.93082,5e-05,10.26071]
[1777559090725,31.62,76255.34,0.0,-0.931,5e-05,10.2401]
[1777559093746,31.62,76251.96,0.0,-0.93119,5e-05,10.21743]
[1777559098781,31.62,76252.96,0.0,-0.93115,5e-05,10.22201]
[1777559101803,31.61,76244.37,0.0,-0.93163,5e-05,10.16644]
[1777559102816,31.61,76235.9,0.0,-0.93209,5e-05,10.11248]
[1777559103822,31.61,76235.01,0.0,-0.93214,5e-05,10.10661]
[1777559104829,31.61,76230.47,0.0,-0.93238,5e-05,10.07777]
[1777559109864,31.61,76226.67,0.0,-0.93259,5e-05,10.05314]
[1777559111042,31.61,76226.67,0.0,-0.93259,5e-05,10.05314]
[1777559111878,31.61,76230.24,0.0,-0.9324,5e-05,10.07542]
[1777559113892,31.61,76234.3,0.0,-0.93219,5e-05,10.10079]
[1777559116913,31.61,76230.09,0.0,-0.93242,5e-05,10.07367]
[1777559121948,31.61,76231.28,0.0,-0.93236,5e-05,10.08036]
[1777559124969,31.61,76234.05,0.0,-0.93222,5e-05,10.09712]
[1777559125976,31.61,76237.02,0.0,-0.93206,5e-05,10.11569]
[1777559126983,31.61,76233.52,0.0,-0.93225,5e-05,10.09334]
[1777559131011,31.61,76219.69,0.0,-0.93302,5e-05,10.0023]
[1777559132019,31.61,76216.23,0.0,-0.9332,5e-05,9.98051]
[1777559133026,31.61,76211.49,0.0,-0.93345,5e-05,9.95076]
[1777559134032,31.61,76207.03,0.0,-0.93369,5e-05,9.92285]
[1777559139068,31.61,76206.38,0.0,-0.93372,5e-05,9.91908]
[1777559141082,31.61,76203.51,0.0,-0.93387,5e-05,9.90121]
[1777559144103,31.61,76201.07,0.0,-0.934,5e-05,9.88614]
[1777559145110,31.61,76196.64,0.0,-0.93423,5e-05,9.85858]
[1777559148131,31.61,76192.54,0.0,-0.93444,5e-05,9.83336]
[1777559149138,31.61,76184.4,0.0,-0.93487,5e-05,9.78289]
[1777559150926,31.61,76187.41,0.0,-0.93471,5e-05,9.8018]
[1777559156187,31.61,76185.61,0.0,-0.93479,5e-05,9.79172]
[1777559158201,31.61,76188.68,0.0,-0.93463,5e-05,9.81123]
[1777559159208,31.61,76185.76,0.0,-0.93478,5e-05,9.79326]
[1777559162229,31.61,76178.16,0.0,-0.93517,5e-05,9.74674]
[1777559167264,31.61,76180.01,0.0,-0.93506,5e-05,9.75949]
[1777559169278,31.61,76184.17,0.0,-0.93484,5e-05,9.78578]
[1777559171292,31.61,76178.21,0.0,-0.93515,5e-05,9.74925]
[1777559173306,31.62,76164.47,0.0,-0.93586,5e-05,9.66487]
[1777559174313,31.62,76155.68,0.0,-0.93631,5e-05,9.61117]
[1777559175320,31.62,76155.08,0.0,-0.93634,5e-05,9.60733]
[1777559177961,31.62,76159.79,0.0,-0.9361,5e-05,9.636]
[1777559179348,31.61,76163.47,0.0,-0.93591,5e-05,9.65829]
[1777559180908,31.61,76167.68,0.0,-0.9357,5e-05,9.68403]
[1777559181362,31.62,76170.84,0.0,-0.93553,5e-05,9.70391]
[1777559182369,31.62,76174.51,0.0,-0.93534,5e-05,9.72694]
[1777559184383,31.62,76170.61,0.0,-0.93553,5e-05,9.70348]
[1777559189418,31.62,76168.24,0.0,-0.93564,5e-05,9.69074]
[1777559192655,31.62,76171.76,0.0,-0.93547,5e-05,9.71063]
[1777559195460,31.62,76169.0,0.0,-0.9356,5e-05,9.69471]
[1777559196467,31.62,76166.28,0.0,-0.93574,5e-05,9.67833]
[1777559199488,31.62,76161.23,0.0,-0.93599,5e-05,9.64851]
[1777559200494,31.63,76158.68,0.0,-0.93611,5e-05,9.63331]
[1777559205530,31.63,76158.27,0.0,-0.93611,5e-05,9.63337]
[1777559209558,31.63,76161.08,0.0,-0.93595,5e-05,9.65275]
[1777559210572,31.63,76153.51,0.0,-0.93633,5e-05,9.6067]
[1777559211738,31.63,76153.51,0.0,-0.93633,5e-05,9.6067]
[1777559211786,31.63,76153.51,0.0,-0.93633,5e-05,9.6067]
[1777559211892,31.63,76153.51,0.0,-0.93633,5e-05,9.6067]
[1777559211998,31.63,76127.89,0.0,-0.93763,5e-05,9.45069]
[1777559212883,31.63,76127.89,0.0,-0.93763,5e-05,9.45069]
[1777559212923,31.63,76122.22,0.0,-0.93791,5e-05,9.41641]
[1777559215645,31.63,76121.26,0.0,-0.93796,5e-05,9.41104]
[1777559220638,31.64,76114.53,0.0,-0.93829,5e-05,9.37149]
[1777559221645,31.64,76106.91,0.0,-0.93866,5e-05,9.32567]
[1777559223659,31.64,76116.66,0.0,-0.93817,5e-05,9.38521]
[1777559225673,31.64,76118.03,0.0,-0.9381,5e-05,9.39389]
[1777559229564,31.64,76116.41,0.0,-0.93818,5e-05,9.38461]
[1777559229575,31.64,76116.41,0.0,-0.93818,5e-05,9.38461]
[1777559229618,31.64,76116.41,0.0,-0.93818,5e-05,9.38461]
[1777559230808,31.64,76116.44,0.0,-0.93817,5e-05,9.38497]
[1777559230835,31.64,76116.44,0.0,-0.93817,5e-05,9.38497]
[1777559230848,31.64,76116.44,0.0,-0.93817,5e-05,9.38497]
[1777559230891,31.64,76116.97,0.0,-0.93815,5e-05,9.38835]
[1777559232885,31.64,76118.61,0.0,-0.93806,5e-05,9.39846]
[1777559233085,31.64,76118.61,0.0,-0.93806,5e-05,9.39846]
[1777559233122,31.64,76118.61,0.0,-0.93806,5e-05,9.39846]
[1777559233187,31.64,76116.5,0.0,-0.93817,5e-05,9.38597]
[1777559233336,31.64,76116.5,0.0,-0.93817,5e-05,9.38597]
[1777559233731,31.64,76121.91,0.0,-0.93789,5e-05,9.41878]
[1777559235745,31.64,76128.2,0.0,-0.93758,5e-05,9.45718]
[1777559236752,31.64,76134.27,0.0,-0.93727,5e-05,9.49421]
[1777559241788,31.64,76128.78,0.0,-0.93755,5e-05,9.46093]
[1777559245817,31.64,76121.01,0.0,-0.93793,5e-05,9.41419]
[1777559246871,31.64,76121.01,0.0,-0.93793,5e-05,9.41419]
[1777559246950,31.64,76121.01,0.0,-0.93793,5e-05,9.41419]
[1777559247090,31.64,76121.01,0.0,-0.93793,5e-05,9.41419]
[1777559251151,31.64,76121.87,0.0,-0.93788,5e-05,9.42014]
[1777559251203,31.64,76121.87,0.0,-0.93788,5e-05,9.42014]
[1777559251324,31.64,76121.4,0.0,-0.9379,5e-05,9.41748]
[1777559251859,31.64,76121.47,0.0,-0.93792,5e-05,9.4151]
[1777559256272,31.64,76125.03,0.0,-0.93773,5e-05,9.43748]
[1777559256290,31.64,76125.03,0.0,-0.93773,5e-05,9.43748]
[1777559256328,31.64,76125.03,0.0,-0.93773,5e-05,9.43748]
[1777559257242,31.64,76124.75,0.0,-0.93774,5e-05,9.43596]
[1777559257292,31.64,76124.75,0.0,-0.93774,5e-05,9.43596]
[1777559257327,31.64,76124.75,0.0,-0.93774,5e-05,9.43596]
[1777559257901,31.64,76123.51,0.0,-0.93781,5e-05,9.4286]
[1777559259915,31.64,76128.09,0.0,-0.93757,5e-05,9.45681]
[1777559261407,31.64,76130.31,0.0,-0.93746,5e-05,9.47047]
[1777559261439,31.64,76130.31,0.0,-0.93746,5e-05,9.47047]
[1777559261587,31.64,76130.31,0.0,-0.93746,5e-05,9.47047]
[1777559263595,31.64,76133.6,0.0,-0.93729,5e-05,9.49076]
[1777559263655,31.64,76133.6,0.0,-0.93729,5e-05,9.49076]
[1777559263859,31.64,76133.6,0.0,-0.93729,5e-05,9.49076]
[1777559263943,31.64,76136.63,0.0,-0.93714,5e-05,9.50935]
[1777559265957,31.65,76144.59,0.0,-0.93673,5e-05,9.55818]
[1777559267971,31.65,76151.67,0.0,-0.93637,5e-05,9.60163]
[1777559273006,31.64,76152.79,0.0,-0.93631,5e-05,9.60826]
[1777559277034,31.64,76161.01,0.0,-0.93589,5e-05,9.65847]
[1777559278041,31.64,76166.75,0.0,-0.9356,5e-05,9.69375]
[1777559279048,31.64,76171.54,0.0,-0.93535,5e-05,9.72317]
[1777559281062,31.64,76175.71,0.0,-0.93513,5e-05,9.74911]
[1777559285090,31.64,76180.37,0.0,-0.9349,5e-05,9.77676]
[1777559286097,31.64,76185.39,0.0,-0.93464,5e-05,9.80758]
[1777559287106,31.64,76196.89,0.0,-0.93404,5e-05,9.87942]
[1777559288112,31.64,76207.37,0.0,-0.93348,5e-05,9.94512]
[1777559289119,31.64,76208.12,0.0,-0.93344,5e-05,9.94993]
[1777559290126,31.64,76208.08,0.0,-0.93344,5e-05,9.94969]
[1777559291133,31.64,76203.3,0.0,-0.9337,5e-05,9.91979]
[1777559294154,31.64,76208.19,0.0,-0.93344,5e-05,9.95054]
[1777559299189,31.64,76208.86,0.0,-0.9334,5e-05,9.9547]
[1777559301249,31.64,76208.28,0.0,-0.93343,5e-05,9.95105]
[1777559301328,31.64,76208.37,0.0,-0.93343,5e-05,9.95159]
[1777559301582,31.64,76208.37,0.0,-0.93343,5e-05,9.95159]
[1777559307246,31.64,76211.18,0.0,-0.93328,5e-05,9.9689]
[1777559307472,31.64,76211.18,0.0,-0.93328,5e-05,9.9689]
[1777559307508,31.64,76211.18,0.0,-0.93328,5e-05,9.9689]
[1777559307576,31.64,76211.18,0.0,-0.93328,5e-05,9.9689]
[1777559310267,31.64,76220.44,0.0,-0.93279,5e-05,10.02679]
[1777559310456,31.64,76220.44,0.0,-0.93279,5e-05,10.02679]
[1777559310579,31.64,76220.44,0.0,-0.93279,5e-05,10.02679]
[1777559310584,31.64,76220.44,0.0,-0.93279,5e-05,10.02679]
[1777559310835,31.64,76220.44,0.0,-0.93279,5e-05,10.02679]
[1777559311399,31.64,76221.7,0.0,-0.93274,5e-05,10.0315]
[1777559311451,31.64,76221.7,0.0,-0.93274,5e-05,10.0315]
[1777559311573,31.64,76221.7,0.0,-0.93274,5e-05,10.0315]
[1777559312281,31.64,76221.83,0.0,-0.93274,5e-05,10.03216]
[1777559315301,31.64,76227.85,0.0,-0.93242,5e-05,10.06954]
[1777559319330,31.64,76236.97,0.0,-0.93194,5e-05,10.12618]
[1777559322351,31.64,76242.22,0.0,-0.93166,5e-05,10.15848]
[1777559324365,31.64,76246.66,0.0,-0.93143,5e-05,10.18591]
[1777559326379,31.64,76253.54,0.0,-0.93106,5e-05,10.22881]
[1777559327386,31.64,76259.1,0.0,-0.93076,5e-05,10.26376]
[1777559330407,31.63,76260.62,0.0,-0.93069,5e-05,10.27193]
[1777559332421,31.63,76268.83,0.0,-0.93025,5e-05,10.32331]
[1777559334435,31.63,76266.87,0.0,-0.93037,5e-05,10.30961]
[1777559335442,31.63,76261.92,0.0,-0.93064,5e-05,10.27748]
[1777559337558,31.63,76259.75,0.0,-0.93077,5e-05,10.26315]
[1777559337575,31.63,76259.75,0.0,-0.93077,5e-05,10.26315]
[1777559337610,31.63,76259.75,0.0,-0.93077,5e-05,10.26315]
[1777559337662,31.63,76259.75,0.0,-0.93077,5e-05,10.26315]
[1777559337830,31.63,76259.75,0.0,-0.93077,5e-05,10.26315]
[1777559338857,31.63,76255.92,0.0,-0.93098,5e-05,10.23829]
[1777559338909,31.63,76255.92,0.0,-0.93098,5e-05,10.23829]
[1777559339075,31.63,76255.92,0.0,-0.93098,5e-05,10.23829]
[1777559339134,31.63,76256.39,0.0,-0.93096,5e-05,10.24084]
[1777559343732,31.63,76256.33,0.0,-0.93098,5e-05,10.23876]
[1777559343785,31.63,76256.33,0.0,-0.93098,5e-05,10.23876]
[1777559343831,31.63,76256.33,0.0,-0.93098,5e-05,10.23876]
[1777559345515,31.62,76262.94,0.0,-0.93063,5e-05,10.27967]
[1777559347143,31.62,76262.94,0.0,-0.93063,5e-05,10.27967]
[1777559347325,31.62,76262.94,0.0,-0.93063,5e-05,10.27967]
[1777559347283,31.62,76266.61,0.0,-0.93043,5e-05,10.30216]
[1777559347381,31.62,76266.61,0.0,-0.93043,5e-05,10.30216]
[1777559347576,31.62,76266.61,0.0,-0.93043,5e-05,10.30216]
[1777559348460,31.62,76267.6,0.0,-0.93038,5e-05,10.30848]
[1777559348512,31.62,76267.6,0.0,-0.93038,5e-05,10.30848]
[1777559348576,31.62,76267.6,0.0,-0.93038,5e-05,10.30848]
[1777559348669,31.62,76265.59,0.0,-0.93049,5e-05,10.29515]
[1777559352128,31.62,76265.19,0.0,-0.93052,5e-05,10.29164]
[1777559352180,31.62,76265.19,0.0,-0.93052,5e-05,10.29164]
[1777559352326,31.62,76265.19,0.0,-0.93052,5e-05,10.29164]
[1777559353572,31.62,76272.29,0.0,-0.93015,5e-05,10.33553]
[1777559354504,31.62,76272.29,0.0,-0.93015,5e-05,10.33553]
[1777559354555,31.62,76272.29,0.0,-0.93015,5e-05,10.33553]
[1777559354575,31.62,76272.29,0.0,-0.93015,5e-05,10.33553]
[1777559354603,31.62,76272.47,0.0,-0.93014,5e-05,10.33615]
[1777559358607,31.62,76279.3,0.0,-0.92979,6e-05,10.37772]
[1777559360872,31.61,76279.5,0.0,-0.92978,6e-05,10.3784]
[1777559360913,31.61,76279.5,0.0,-0.92978,6e-05,10.3784]
[1777559361075,31.61,76279.5,0.0,-0.92978,6e-05,10.3784]
[1777559362838,31.61,76279.43,0.0,-0.92979,6e-05,10.37674]
[1777559362886,31.61,76279.43,0.0,-0.92979,6e-05,10.37674]
[1777559363078,31.61,76279.43,0.0,-0.92979,6e-05,10.37674]
[1777559363137,31.61,76278.01,0.0,-0.92988,6e-05,10.36703]
[1777559368677,31.61,76278.48,0.0,-0.92988,6e-05,10.36646]
[1777559370912,31.61,76280.83,0.0,-0.92976,6e-05,10.38093]
[1777559370934,31.61,76280.83,0.0,-0.92976,6e-05,10.38093]
[1777559371076,31.61,76280.83,0.0,-0.92976,6e-05,10.38093]
[1777559372621,31.6,76285.97,0.0,-0.9295,6e-05,10.40953]
[1777559372661,31.6,76285.97,0.0,-0.9295,6e-05,10.40953]
[1777559372828,31.6,76285.97,0.0,-0.9295,6e-05,10.40953]
[1777559372914,31.6,76287.69,0.0,-0.92942,6e-05,10.41991]
[1777559377740,31.6,76301.74,0.0,-0.92866,6e-05,10.50696]
[1777559378747,31.6,76303.75,0.0,-0.92856,6e-05,10.51912]
[1777559381650,31.6,76301.93,0.0,-0.92868,6e-05,10.50569]
[1777559381703,31.6,76301.93,0.0,-0.92868,6e-05,10.50569]
[1777559381829,31.6,76301.93,0.0,-0.92868,6e-05,10.50569]
[1777559384373,31.59,76302.45,0.0,-0.92867,6e-05,10.50658]
[1777559384425,31.59,76302.45,0.0,-0.92867,6e-05,10.50658]
[1777559384575,31.59,76302.45,0.0,-0.92867,6e-05,10.50658]
[1777559384789,31.59,76302.81,0.0,-0.92866,6e-05,10.50807]
[1777559389627,31.59,76304.64,0.0,-0.92858,6e-05,10.51649]
[1777559389678,31.59,76304.64,0.0,-0.92858,6e-05,10.51649]
[1777559389833,31.59,76304.64,0.0,-0.92858,6e-05,10.51649]
[1777559391386,31.58,76304.61,0.0,-0.9286,6e-05,10.51457]
[1777559391433,31.58,76304.61,0.0,-0.9286,6e-05,10.51457]
[1777559391575,31.58,76304.61,0.0,-0.9286,6e-05,10.51457]
[1777559392018,31.58,76303.46,0.0,-0.92867,6e-05,10.50626]
[1777559393146,31.58,76303.46,0.0,-0.92867,6e-05,10.50626]
[1777559393159,31.58,76303.46,0.0,-0.92867,6e-05,10.50626]
[1777559393338,31.58,76303.46,0.0,-0.92867,6e-05,10.50626]
[1777559393858,31.58,76308.6,0.0,-0.9284,6e-05,10.53779]
[1777559394867,31.58,76325.21,0.0,-0.92747,6e-05,10.64465]
[1777559395874,31.58,76326.72,0.0,-0.9274,6e-05,10.65339]
[1777559397888,31.57,76321.57,0.0,-0.92771,6e-05,10.61769]
[1777559399745,31.57,76323.04,0.0,-0.92763,6e-05,10.6262]
[1777559399797,31.57,76323.04,0.0,-0.92763,6e-05,10.6262]
[1777559399841,31.57,76323.04,0.0,-0.92763,6e-05,10.6262]
[1777559400909,31.57,76313.9,0.0,-0.92817,6e-05,10.56472]
[1777559401916,31.57,76303.36,0.0,-0.92877,6e-05,10.49556]
[1777559402923,31.57,76297.42,0.0,-0.92911,6e-05,10.45638]
[1777559404937,31.57,76292.46,0.0,-0.92939,6e-05,10.42288]
[1777559405944,31.56,76286.45,0.0,-0.92973,6e-05,10.38351]
[1777559406951,31.56,76281.93,0.0,-0.92999,6e-05,10.35383]
[1777559411987,31.56,76280.85,0.0,-0.93008,6e-05,10.34393]
[1777559414853,31.56,76282.68,0.0,-0.92999,6e-05,10.35448]
[1777559414887,31.56,76282.68,0.0,-0.92999,6e-05,10.35448]
[1777559415076,31.56,76282.68,0.0,-0.92999,6e-05,10.35448]
[1777559417611,31.56,76283.02,0.0,-0.92998,6e-05,10.35485]
[1777559417664,31.56,76283.02,0.0,-0.92998,6e-05,10.35485]
[1777559417832,31.56,76283.02,0.0,-0.92998,6e-05,10.35485]
[1777559418032,31.55,76286.89,0.0,-0.92977,6e-05,10.37909]
[1777559420246,31.55,76286.2,0.0,-0.92982,6e-05,10.37402]
[1777559420298,31.55,76286.2,0.0,-0.92982,6e-05,10.37402]
[1777559420329,31.55,76286.2,0.0,-0.92982,6e-05,10.37402]
[1777559423335,31.55,76285.09,0.0,-0.9299,6e-05,10.36505]
[1777559423391,31.55,76285.09,0.0,-0.9299,6e-05,10.36505]
[1777559423402,31.55,76285.09,0.0,-0.9299,6e-05,10.36505]
[1777559423407,31.55,76285.39,0.0,-0.92989,6e-05,10.36575]
[1777559423852,31.55,76285.39,0.0,-0.92989,6e-05,10.36575]
[1777559424075,31.55,76285.39,0.0,-0.92989,6e-05,10.36575]
[1777559424108,31.55,76289.13,0.0,-0.92968,6e-05,10.38978]
[1777559425081,31.55,76297.67,0.0,-0.92921,6e-05,10.44411]
[1777559426088,31.55,76291.97,0.0,-0.92954,6e-05,10.40666]
[1777559426716,31.55,76291.97,0.0,-0.92954,6e-05,10.40666]
[1777559426768,31.55,76291.97,0.0,-0.92954,6e-05,10.40666]
[1777559426826,31.55,76291.97,0.0,-0.92954,6e-05,10.40666]
[1777559427095,31.55,76287.73,0.0,-0.92978,6e-05,10.37873]
[1777559428775,31.55,76287.38,0.0,-0.9298,6e-05,10.37585]
[1777559428790,31.55,76287.38,0.0,-0.9298,6e-05,10.37585]
[1777559428828,31.55,76287.38,0.0,-0.9298,6e-05,10.37585]
[1777559429109,31.55,76285.94,0.0,-0.92989,6e-05,10.36599]
[1777559430566,31.54,76282.22,0.0,-0.9301,6e-05,10.34151]
[1777559430575,31.54,76282.22,0.0,-0.9301,6e-05,10.34151]
[1777559431264,31.54,76282.22,0.0,-0.9301,6e-05,10.34151]
[1777559432476,31.54,76282.47,0.0,-0.93011,6e-05,10.33889]
[1777559432481,31.54,76282.47,0.0,-0.93011,6e-05,10.33889]
[1777559432576,31.54,76282.47,0.0,-0.93011,6e-05,10.33889]
[1777559433137,31.54,76282.33,0.0,-0.93013,6e-05,10.33745]
[1777559434310,31.54,76282.33,0.0,-0.93013,6e-05,10.33745]
[1777559434373,31.54,76282.33,0.0,-0.93013,6e-05,10.33745]
[1777559434579,31.54,76280.88,0.0,-0.93022,6e-05,10.32704]
[1777559437165,31.54,76290.82,0.0,-0.92968,6e-05,10.3898]
[1777559437440,31.54,76290.82,0.0,-0.92968,6e-05,10.3898]
[1777559437553,31.54,76290.82,0.0,-0.92968,6e-05,10.3898]
[1777559437575,31.54,76290.82,0.0,-0.92968,6e-05,10.3898]
[1777559438172,31.54,76299.33,0.0,-0.92921,6e-05,10.44406]
[1777559439179,31.54,76293.74,0.0,-0.92952,6e-05,10.40743]
[1777559440269,31.54,76293.74,0.0,-0.92952,6e-05,10.40743]
[1777559440319,31.54,76293.74,0.0,-0.92952,6e-05,10.40743]
[1777559440328,31.54,76293.74,0.0,-0.92952,6e-05,10.40743]
[1777559440417,31.54,76297.92,0.0,-0.9293,6e-05,10.43301]
[1777559441570,31.54,76299.1,0.0,-0.92924,6e-05,10.44061]
[1777559441578,31.54,76299.1,0.0,-0.92924,6e-05,10.44061]
[1777559441581,31.54,76299.1,0.0,-0.92924,6e-05,10.44061]
[1777559441658,31.54,76299.1,0.0,-0.92924,6e-05,10.44061]
[1777559441835,31.54,76299.1,0.0,-0.92924,6e-05,10.44061]
[1777559442200,31.53,76297.78,0.0,-0.92932,6e-05,10.43142]
[1777559444107,31.53,76295.39,0.0,-0.92946,6e-05,10.41533]
[1777559444159,31.53,76295.39,0.0,-0.92946,6e-05,10.41533]
[1777559444327,31.53,76295.39,0.0,-0.92946,6e-05,10.41533]
[1777559445272,31.53,76292.82,0.0,-0.92961,6e-05,10.39746]
[1777559445325,31.53,76292.82,0.0,-0.92961,6e-05,10.39746]
[1777559445415,31.53,76294.5,0.0,-0.92952,6e-05,10.40765]
[1777559445435,31.53,76294.5,0.0,-0.92952,6e-05,10.40765]
[1777559446028,31.53,76294.5,0.0,-0.92952,6e-05,10.40765]
[1777559446074,31.53,76294.5,0.0,-0.92952,6e-05,10.40765]
[1777559446228,31.53,76290.89,0.0,-0.92972,6e-05,10.38442]
[1777559447900,31.53,76291.4,0.0,-0.9297,6e-05,10.38707]
[1777559447952,31.53,76291.4,0.0,-0.9297,6e-05,10.38707]
[1777559448076,31.53,76291.4,0.0,-0.9297,6e-05,10.38707]
[1777559449205,31.53,76291.37,0.0,-0.92971,6e-05,10.38628]
[1777559449257,31.53,76291.37,0.0,-0.92971,6e-05,10.38628]
[1777559449325,31.53,76291.37,0.0,-0.92971,6e-05,10.38628]
[1777559449426,31.53,76289.39,0.0,-0.92983,6e-05,10.37235]
[1777559452980,31.53,76289.89,0.0,-0.92981,6e-05,10.37442]
[1777559453033,31.53,76289.89,0.0,-0.92981,6e-05,10.37442]
[1777559453074,31.53,76289.89,0.0,-0.92981,6e-05,10.37442]
[1777559454234,31.53,76291.33,0.0,-0.92974,6e-05,10.38312]
[1777559454286,31.53,76291.33,0.0,-0.92974,6e-05,10.38312]
[1777559454329,31.53,76291.33,0.0,-0.92974,6e-05,10.38312]
[1777559454387,31.52,76291.92,0.0,-0.92971,6e-05,10.38575]
[1777559460327,31.52,76297.45,0.0,-0.92943,6e-05,10.41832]
[1777559461337,31.52,76297.45,0.0,-0.92943,6e-05,10.41832]
[1777559461432,31.52,76297.45,0.0,-0.92943,6e-05,10.41832]
[1777559461339,31.52,76298.88,0.0,-0.92936,6e-05,10.42695]
[1777559461579,31.52,76298.88,0.0,-0.92936,6e-05,10.42695]
[1777559462343,31.52,76303.83,0.0,-0.92909,6e-05,10.45825]
[1777559462606,31.52,76303.83,0.0,-0.92909,6e-05,10.45825]
[1777559462825,31.52,76303.83,0.0,-0.92909,6e-05,10.45825]
[1777559463357,31.52,76316.67,0.0,-0.92837,6e-05,10.5407]
[1777559464362,31.52,76331.16,0.0,-0.92757,6e-05,10.6339]
[1777559465365,31.52,76340.11,0.0,-0.92706,6e-05,10.69185]
[1777559466371,31.51,76340.39,0.0,-0.92705,6e-05,10.69315]
[1777559468386,31.51,76336.31,0.0,-0.92729,6e-05,10.66544]
[1777559473429,31.51,76346.25,0.0,-0.92675,6e-05,10.72785]
[1777559475465,31.51,76350.39,0.0,-0.92652,6e-05,10.75385]
[1777559476472,31.51,76358.95,0.0,-0.92604,6e-05,10.80891]
[1777559477483,31.5,76359.48,0.0,-0.92602,6e-05,10.81105]
[1777559478486,31.5,76364.43,0.0,-0.92575,6e-05,10.84239]
[1777559479493,31.5,76373.95,0.0,-0.92519,6e-05,10.90517]
[1777559480502,31.5,76385.1,0.0,-0.92456,6e-05,10.9768]
[1777559481508,31.5,76386.33,0.0,-0.9245,6e-05,10.98456]
[1777559483728,31.5,76388.15,0.0,-0.92439,6e-05,10.99623]
[1777559483818,31.5,76388.15,0.0,-0.92439,6e-05,10.99623]
[1777559483883,31.5,76402.05,0.0,-0.92358,6e-05,11.08822]
[1777559484531,31.5,76423.04,0.0,-0.92234,6e-05,11.22796]
[1777559485826,31.5,76423.04,0.0,-0.92234,6e-05,11.22796]
[1777559486073,31.5,76423.04,0.0,-0.92234,6e-05,11.22796]
[1777559486111,31.5,76441.64,0.0,-0.92122,6e-05,11.35274]
[1777559487347,31.5,76441.64,0.0,-0.92122,6e-05,11.35274]
[1777559487367,31.5,76454.34,0.0,-0.92046,6e-05,11.43808]
[1777559488007,31.5,76454.34,0.0,-0.92046,6e-05,11.43808]
[1777559488126,31.5,76454.34,0.0,-0.92046,6e-05,11.43808]
[1777559488209,31.5,76452.48,0.0,-0.92058,6e-05,11.42491]
[1777559489564,31.49,76459.49,0.0,-0.92016,6e-05,11.4712]
[1777559490571,31.49,76455.02,0.0,-0.92044,6e-05,11.44029]
[1777559492585,31.49,76469.48,0.0,-0.91958,6e-05,11.53454]
[1777559493592,31.49,76477.0,0.0,-0.91913,6e-05,11.58436]
[1777559494608,31.49,76483.02,0.0,-0.91877,6e-05,11.62459]
[1777559495606,31.49,76497.45,0.0,-0.91787,6e-05,11.72326]
[1777559496622,31.49,76493.77,0.0,-0.91812,6e-05,11.69618]
[1777559499635,31.48,76484.18,0.0,-0.91874,6e-05,11.62775]
[1777559500641,31.48,76489.39,0.0,-0.91842,6e-05,11.66247]
[1777559502655,31.48,76485.21,0.0,-0.9187,6e-05,11.63213]
[1777559504669,31.48,76491.07,0.0,-0.91836,6e-05,11.66945]
[1777559505676,31.47,76497.54,0.0,-0.91797,6e-05,11.71234]
[1777559506683,31.47,76492.49,0.0,-0.9183,6e-05,11.6763]
[1777559508697,31.45,76503.16,0.0,-0.91778,6e-05,11.73388]
[1777559509704,31.45,76501.32,0.0,-0.91791,6e-05,11.71977]
[1777559511718,31.44,76511.38,0.0,-0.91731,6e-05,11.78592]
[1777559512725,31.44,76520.05,0.0,-0.91677,6e-05,11.84457]
[1777559513732,31.44,76516.86,0.0,-0.91698,6e-05,11.82144]
[1777559514739,31.44,76523.24,0.0,-0.91659,6e-05,11.8643]
[1777559515746,31.44,76517.55,0.0,-0.91696,6e-05,11.82388]
[1777559516753,31.44,76513.1,0.0,-0.91725,6e-05,11.79211]
[1777559517763,31.44,76500.05,0.0,-0.91808,6e-05,11.70139]
[1777559518770,31.43,76488.3,0.0,-0.91882,6e-05,11.62001]
[1777559519775,31.43,76481.82,0.0,-0.91923,6e-05,11.57445]
[1777559522796,31.43,76487.61,0.0,-0.9189,6e-05,11.61028]
[1777559524810,31.42,76482.19,0.0,-0.91926,6e-05,11.57074]
[1777559527835,31.42,76474.92,0.0,-0.91974,6e-05,11.51763]
[1777559528842,31.42,76461.4,0.0,-0.92058,6e-05,11.42467]
[1777559529849,31.41,76448.48,0.0,-0.92141,6e-05,11.33246]
[1777559530856,31.41,76442.01,0.0,-0.9218,6e-05,11.28847]
[1777559531863,31.41,76437.67,0.0,-0.92206,6e-05,11.25897]
[1777559533877,31.41,76448.73,0.0,-0.9214,6e-05,11.3331]
[1777559534884,31.41,76446.26,0.0,-0.92155,6e-05,11.31609]
[1777559539919,31.41,76443.89,0.0,-0.92171,6e-05,11.2987]
[1777559541934,31.41,76449.79,0.0,-0.92136,6e-05,11.33794]
[1777559542939,31.41,76459.61,0.0,-0.92077,6e-05,11.40403]
[1777559543947,31.41,76454.02,0.0,-0.92111,6e-05,11.36573]
[1777559548982,31.4,76454.64,0.0,-0.92109,6e-05,11.3679]
[1777559550522,31.4,76454.64,0.0,-0.92109,6e-05,11.3679]
[1777559550525,31.4,76454.68,0.0,-0.9211,6e-05,11.36735]
[1777559550578,31.4,76454.68,0.0,-0.9211,6e-05,11.36735]
[1777559550627,31.4,76454.68,0.0,-0.9211,6e-05,11.36735]
[1777559552016,31.4,76452.45,0.0,-0.92123,6e-05,11.35227]
[1777559552083,31.4,76452.45,0.0,-0.92123,6e-05,11.35227]
[1777559552118,31.4,76450.17,0.0,-0.92139,6e-05,11.33325]
[1777559554052,31.4,76450.23,0.0,-0.92139,6e-05,11.3333]
[1777559554082,31.4,76450.23,0.0,-0.92139,6e-05,11.3333]
[1777559554131,31.4,76450.23,0.0,-0.92139,6e-05,11.3333]
[1777559554914,31.4,76449.22,0.0,-0.92146,6e-05,11.32612]
[1777559555086,31.4,76449.22,0.0,-0.92146,6e-05,11.32612]
[1777559556727,31.4,76445.46,0.0,-0.92169,6e-05,11.30005]
[1777559556766,31.4,76445.46,0.0,-0.92169,6e-05,11.30005]
[1777559556835,31.4,76445.46,0.0,-0.92169,6e-05,11.30005]
[1777559557041,31.4,76443.35,0.0,-0.92182,6e-05,11.28503]
[1777559558050,31.4,76437.27,0.0,-0.9222,6e-05,11.2433]
[1777559560065,31.4,76438.28,0.0,-0.92215,6e-05,11.24872]
[1777559563086,31.39,76442.69,0.0,-0.9219,6e-05,11.27636]
[1777559564093,31.39,76455.89,0.0,-0.92111,6e-05,11.36478]
[1777559565100,31.39,76455.05,0.0,-0.92117,6e-05,11.35822]
[1777559566107,31.39,76448.28,0.0,-0.92159,6e-05,11.3116]
[1777559568551,31.39,76448.17,0.0,-0.9216,6e-05,11.31007]
[1777559568121,31.39,76454.58,0.0,-0.92122,6e-05,11.35261]
[1777559568584,31.39,76454.58,0.0,-0.92122,6e-05,11.35261]
[1777559568607,31.39,76454.58,0.0,-0.92122,6e-05,11.35261]
[1777559568895,31.39,76454.58,0.0,-0.92122,6e-05,11.35261]
[1777559569080,31.39,76454.58,0.0,-0.92122,6e-05,11.35261]
[1777559569128,31.39,76456.26,0.0,-0.92113,6e-05,11.36312]
[1777559569791,31.39,76456.26,0.0,-0.92113,6e-05,11.36312]
[1777559569808,31.39,76456.26,0.0,-0.92113,6e-05,11.36312]
[1777559569840,31.39,76456.26,0.0,-0.92113,6e-05,11.36312]
[1777559575691,31.38,76458.96,0.0,-0.92101,6e-05,11.37611]
[1777559575786,31.38,76458.96,0.0,-0.92101,6e-05,11.37611]
[1777559575828,31.38,76458.96,0.0,-0.92101,6e-05,11.37611]
[1777559576180,31.38,76456.77,0.0,-0.92115,6e-05,11.36036]
[1777559576681,31.38,76456.77,0.0,-0.92115,6e-05,11.36036]
[1777559576795,31.38,76456.77,0.0,-0.92115,6e-05,11.36036]
[1777559576832,31.38,76456.77,0.0,-0.92115,6e-05,11.36036]
[1777559581696,31.37,76458.54,0.0,-0.92109,6e-05,11.36766]
[1777559581719,31.37,76458.54,0.0,-0.92109,6e-05,11.36766]
[1777559581827,31.37,76458.54,0.0,-0.92109,6e-05,11.36766]
[1777559582340,31.37,76458.54,0.0,-0.92109,6e-05,11.36766]
[1777559582407,31.37,76458.54,0.0,-0.92109,6e-05,11.36766]
[1777559582576,31.37,76458.54,0.0,-0.92109,6e-05,11.36766]
[1777559582441,31.37,76458.68,0.0,-0.92109,6e-05,11.36766]
[1777559586434,31.37,76454.81,0.0,-0.92135,6e-05,11.33863]
[1777559586563,31.37,76454.81,0.0,-0.92135,6e-05,11.33863]
[1777559586578,31.37,76454.81,0.0,-0.92135,6e-05,11.33863]
[1777559586481,31.37,76457.27,0.0,-0.92121,6e-05,11.35435]
[1777559587160,31.37,76457.27,0.0,-0.92121,6e-05,11.35435]
[1777559587212,31.37,76457.27,0.0,-0.92121,6e-05,11.35435]
[1777559587341,31.37,76457.27,0.0,-0.92121,6e-05,11.35435]
[1777559587442,31.36,76460.78,0.0,-0.921,6e-05,11.37718]
[1777559590278,31.36,76456.92,0.0,-0.92127,6e-05,11.34804]
[1777559591141,31.36,76456.92,0.0,-0.92127,6e-05,11.34804]
[1777559591302,31.36,76456.92,0.0,-0.92127,6e-05,11.34804]
[1777559591329,31.36,76456.92,0.0,-0.92127,6e-05,11.34804]
[1777559591404,31.36,76455.4,0.0,-0.92137,6e-05,11.3368]
[1777559592191,31.36,76455.4,0.0,-0.92137,6e-05,11.3368]
[1777559592242,31.36,76455.4,0.0,-0.92137,6e-05,11.3368]
[1777559592327,31.36,76455.4,0.0,-0.92137,6e-05,11.3368]
[1777559594306,31.35,76463.67,0.0,-0.92089,6e-05,11.39]
[1777559595457,31.35,76463.67,0.0,-0.92089,6e-05,11.39]
[1777559595471,31.35,76463.67,0.0,-0.92089,6e-05,11.39]
[1777559595577,31.35,76463.67,0.0,-0.92089,6e-05,11.39]
[1777559595487,31.35,76463.81,0.0,-0.92089,6e-05,11.38995]
[1777559596558,31.35,76463.81,0.0,-0.92089,6e-05,11.38995]
[1777559596584,31.35,76463.81,0.0,-0.92089,6e-05,11.38995]
[1777559596592,31.35,76463.81,0.0,-0.92089,6e-05,11.38995]
[1777559596321,31.34,76458.43,0.0,-0.92131,6e-05,11.34337]
[1777559597881,31.34,76457.22,0.0,-0.92139,6e-05,11.33417]
[1777559598079,31.34,76457.22,0.0,-0.92139,6e-05,11.33417]
[1777559600350,31.33,76442.72,0.0,-0.92229,6e-05,11.23347]
[1777559601356,31.33,76428.26,0.0,-0.92317,6e-05,11.13535]
[1777559602363,31.33,76436.13,0.0,-0.92271,6e-05,11.18689]
[1777559603370,31.33,76437.63,0.0,-0.92263,6e-05,11.1958]
[1777559604377,31.33,76439.28,0.0,-0.92254,6e-05,11.20622]
[1777559605967,31.33,76441.31,0.0,-0.92242,6e-05,11.21919]
[1777559606076,31.33,76441.31,0.0,-0.92242,6e-05,11.21919]
[1777559606391,31.33,76442.59,0.0,-0.92235,6e-05,11.2271]
[1777559607008,31.33,76442.59,0.0,-0.92235,6e-05,11.2271]
[1777559607060,31.33,76442.59,0.0,-0.92235,6e-05,11.2271]
[1777559607079,31.33,76442.59,0.0,-0.92235,6e-05,11.2271]
[1777559608028,31.33,76442.51,0.0,-0.92236,6e-05,11.22584]
[1777559608405,31.33,76446.56,0.0,-0.92213,6e-05,11.25241]
[1777559610419,31.32,76441.82,0.0,-0.92243,6e-05,11.21894]
[1777559613287,31.32,76441.16,0.0,-0.9225,6e-05,11.20981]
[1777559613313,31.32,76441.16,0.0,-0.9225,6e-05,11.20981]
[1777559613326,31.32,76441.16,0.0,-0.9225,6e-05,11.20981]
[1777559613440,31.32,76439.55,0.0,-0.9226,6e-05,11.19826]
[1777559615454,31.32,76449.85,0.0,-0.92199,6e-05,11.26634]
[1777559616500,31.32,76449.85,0.0,-0.92199,6e-05,11.26634]
[1777559616552,31.32,76449.85,0.0,-0.92199,6e-05,11.26634]
[1777559616576,31.32,76449.85,0.0,-0.92199,6e-05,11.26634]
[1777559616568,31.32,76456.53,0.0,-0.9216,6e-05,11.31002]
[1777559617468,31.32,76461.92,0.0,-0.92128,6e-05,11.34653]
[1777559619482,31.31,76451.36,0.0,-0.92193,6e-05,11.27331]
[1777559620495,31.31,76431.28,0.0,-0.92314,6e-05,11.13804]
[1777559622509,31.31,76433.44,0.0,-0.92303,6e-05,11.15051]
[1777559624610,31.31,76432.42,0.0,-0.9231,6e-05,11.14191]
[1777559624662,31.31,76431.52,0.0,-0.92316,6e-05,11.13527]
[1777559624827,31.31,76431.52,0.0,-0.92316,6e-05,11.13527]
[1777559625530,31.31,76430.52,0.0,-0.92323,6e-05,11.1274]
[1777559626019,31.31,76430.52,0.0,-0.92323,6e-05,11.1274]
[1777559626079,31.31,76430.52,0.0,-0.92323,6e-05,11.1274]
[1777559626089,31.31,76430.52,0.0,-0.92323,6e-05,11.1274]
[1777559626335,31.31,76430.52,0.0,-0.92323,6e-05,11.1274]
[1777559627544,31.3,76426.95,0.0,-0.92346,6e-05,11.10172]
[1777559628551,31.3,76419.82,0.0,-0.92389,6e-05,11.05342]
[1777559631572,31.3,76419.03,0.0,-0.92397,6e-05,11.04453]
[1777559633586,31.29,76410.04,0.0,-0.92453,6e-05,10.98141]
[1777559634593,31.29,76404.93,0.0,-0.92484,6e-05,10.94591]
[1777559635477,31.29,76404.93,0.0,-0.92484,6e-05,10.94591]
[1777559635529,31.29,76404.93,0.0,-0.92484,6e-05,10.94591]
[1777559635576,31.29,76404.93,0.0,-0.92484,6e-05,10.94591]
[1777559635600,31.29,76406.44,0.0,-0.92476,6e-05,10.95458]
[1777559636607,31.29,76403.12,0.0,-0.92497,6e-05,10.93106]
[1777559637614,31.27,76398.01,0.0,-0.92539,6e-05,10.88351]
[1777559639628,31.24,76389.17,0.0,-0.92614,6e-05,10.7994]
[1777559640635,31.22,76384.41,0.0,-0.92651,6e-05,10.75634]
[1777559641642,31.22,76375.7,0.0,-0.92703,6e-05,10.69771]
[1777559642656,31.22,76370.39,0.0,-0.92734,6e-05,10.66171]
[1777559643657,31.22,76360.69,0.0,-0.9279,6e-05,10.59751]
[1777559644663,31.22,76350.64,0.0,-0.92847,6e-05,10.53132]
[1777559645677,31.22,76349.09,0.0,-0.92856,6e-05,10.52096]
[1777559647199,31.22,76349.09,0.0,-0.92856,6e-05,10.52096]
[1777559647327,31.22,76349.09,0.0,-0.92856,6e-05,10.52096]
[1777559648699,31.22,76338.99,0.0,-0.92914,6e-05,10.45442]
[1777559649705,31.22,76335.3,0.0,-0.92935,6e-05,10.43028]
[1777559650713,31.22,76331.86,0.0,-0.92954,6e-05,10.40784]
[1777559652728,31.21,76334.78,0.0,-0.92938,6e-05,10.42623]
[1777559653734,31.21,76338.79,0.0,-0.92916,6e-05,10.45176]
[1777559658080,31.21,76339.26,0.0,-0.92915,6e-05,10.45297]
[1777559658132,31.21,76339.26,0.0,-0.92915,6e-05,10.45297]
[1777559658329,31.21,76339.26,0.0,-0.92915,6e-05,10.45297]
[1777559658342,31.21,76338.61,0.0,-0.92919,6e-05,10.44811]
[1777559659775,31.21,76335.09,0.0,-0.9294,6e-05,10.42396]
[1777559661554,31.21,76335.09,0.0,-0.9294,6e-05,10.42396]
[1777559661579,31.21,76335.09,0.0,-0.9294,6e-05,10.42396]
[1777559661607,31.21,76335.09,0.0,-0.9294,6e-05,10.42396]
[1777559661661,31.21,76335.09,0.0,-0.9294,6e-05,10.42396]
[1777559661832,31.21,76334.57,0.0,-0.92944,6e-05,10.41942]
[1777559663347,31.21,76334.98,0.0,-0.92942,6e-05,10.42209]
[1777559663373,31.21,76334.98,0.0,-0.92942,6e-05,10.42209]
[1777559663577,31.21,76334.98,0.0,-0.92942,6e-05,10.42209]
[1777559663644,31.21,76333.62,0.0,-0.92951,6e-05,10.41211]
[1777559665762,31.2,76334.37,0.0,-0.92947,6e-05,10.41641]
[1777559665798,31.2,76334.37,0.0,-0.92947,6e-05,10.41641]
[1777559665827,31.2,76334.37,0.0,-0.92947,6e-05,10.41641]
[1777559668483,31.2,76334.44,0.0,-0.92947,6e-05,10.41573]
[1777559668838,31.2,76327.48,0.0,-0.92987,6e-05,10.36938]
[1777559669846,31.2,76311.51,0.0,-0.93077,6e-05,10.2655]
[1777559670853,31.2,76308.77,0.0,-0.93092,6e-05,10.24747]
[1777559672867,31.2,76292.2,0.0,-0.93186,5e-05,10.13717]
[1777559673873,31.2,76282.8,0.0,-0.93237,5e-05,10.07683]
[1777559674881,31.2,76286.36,0.0,-0.93218,5e-05,10.09955]
[1777559678909,31.2,76282.45,0.0,-0.93239,5e-05,10.07421]
[1777559679916,31.2,76276.71,0.0,-0.9327,5e-05,10.03752]
[1777559681902,31.2,76276.99,0.0,-0.93269,5e-05,10.03932]
[1777559683040,31.2,76282.87,0.0,-0.93237,5e-05,10.0769]
[1777559685958,31.2,76292.83,0.0,-0.93183,5e-05,10.14058]
[1777559686965,31.2,76292.95,0.0,-0.93182,5e-05,10.14124]
[1777559688979,31.2,76295.88,0.0,-0.93166,5e-05,10.15981]
[1777559692006,31.2,76292.03,0.0,-0.93188,5e-05,10.13468]
[1777559693690,31.2,76292.03,0.0,-0.93188,5e-05,10.13468]
[1777559693754,31.2,76290.96,0.0,-0.93194,5e-05,10.12772]
[1777559693827,31.2,76290.96,0.0,-0.93194,5e-05,10.12772]
[1777559694014,31.2,76287.18,0.0,-0.93214,5e-05,10.10342]
[1777559695021,31.2,76284.15,0.0,-0.93231,5e-05,10.08399]
[1777559699049,31.2,76287.73,0.0,-0.93211,5e-05,10.10684]
[1777559700057,31.2,76292.95,0.0,-0.93183,5e-05,10.14024]
[1777559701063,31.2,76303.97,0.0,-0.93123,6e-05,10.21095]
[1777559702069,31.2,76305.24,0.0,-0.93116,6e-05,10.21892]
[1777559702786,31.2,76305.24,0.0,-0.93116,6e-05,10.21892]
[1777559702827,31.2,76305.24,0.0,-0.93116,6e-05,10.21892]
[1777559702838,31.2,76305.24,0.0,-0.93116,6e-05,10.21892]
[1777559703745,31.2,76306.71,0.0,-0.93108,6e-05,10.22816]
[1777559703827,31.2,76306.71,0.0,-0.93108,6e-05,10.22816]
[1777559704084,31.2,76302.17,0.0,-0.93133,6e-05,10.19868]
[1777559705091,31.2,76295.69,0.0,-0.93169,5e-05,10.15683]
[1777559706654,31.2,76295.69,0.0,-0.93169,5e-05,10.15683]
[1777559706706,31.2,76295.69,0.0,-0.93169,5e-05,10.15683]
[1777559706098,31.2,76292.61,0.0,-0.93186,5e-05,10.13693]
[1777559706831,31.2,76292.61,0.0,-0.93186,5e-05,10.13693]
[1777559709119,31.2,76286.13,0.0,-0.93221,5e-05,10.09512]
[1777559710454,31.2,76286.13,0.0,-0.93221,5e-05,10.09512]
[1777559710506,31.2,76286.13,0.0,-0.93221,5e-05,10.09512]
[1777559710587,31.2,76286.13,0.0,-0.93221,5e-05,10.09512]
[1777559712141,31.2,76279.68,0.0,-0.93257,5e-05,10.05381]
[1777559713148,31.2,76276.91,0.0,-0.93272,5e-05,10.03617]
[1777559716169,31.2,76281.9,0.0,-0.93244,5e-05,10.06821]
[1777559718632,31.2,76283.73,0.0,-0.93234,5e-05,10.07991]
[1777559718639,31.2,76283.73,0.0,-0.93234,5e-05,10.07991]
[1777559718828,31.2,76285.61,0.0,-0.93224,5e-05,10.09188]
[1777559722211,31.2,76281.09,0.0,-0.93249,5e-05,10.06283]
[1777559723218,31.2,76285.71,0.0,-0.93224,5e-05,10.09237]
[1777559725232,31.19,76294.32,0.0,-0.93177,5e-05,10.14742]
[1777559727246,31.19,76303.38,0.0,-0.93127,6e-05,10.20536]
[1777559728254,31.19,76306.95,0.0,-0.93108,6e-05,10.22812]
[1777559728765,31.19,76306.95,0.0,-0.93108,6e-05,10.22812]
[1777559728816,31.19,76306.95,0.0,-0.93108,6e-05,10.22812]
[1777559728828,31.19,76306.95,0.0,-0.93108,6e-05,10.22812]
[1777559730268,31.19,76309.95,0.0,-0.93092,6e-05,10.24696]
[1777559732282,31.19,76313.39,0.0,-0.93075,6e-05,10.26545]
[1777559733289,31.19,76317.89,0.0,-0.93051,6e-05,10.2942]
[1777559734922,31.19,76317.71,0.0,-0.93052,6e-05,10.29265]
[1777559734970,31.19,76317.71,0.0,-0.93052,6e-05,10.29265]
[1777559735085,31.19,76317.71,0.0,-0.93052,6e-05,10.29265]
[1777559736310,31.19,76325.22,0.0,-0.93011,6e-05,10.3405]
[1777559738328,31.19,76325.44,0.0,-0.9301,6e-05,10.34098]
[1777559739250,31.19,76325.44,0.0,-0.9301,6e-05,10.34098]
[1777559739760,31.19,76330.18,0.0,-0.92985,6e-05,10.37075]
[1777559741349,31.19,76334.22,0.0,-0.92963,6e-05,10.39647]
[1777559742356,31.19,76338.4,0.0,-0.9294,6e-05,10.42312]
[1777559743878,31.19,76339.61,0.0,-0.92933,6e-05,10.4304]
[1777559743899,31.19,76339.61,0.0,-0.92933,6e-05,10.4304]
[1777559744075,31.19,76339.61,0.0,-0.92933,6e-05,10.4304]
[1777559749405,31.18,76345.24,0.0,-0.92905,6e-05,10.46353]
[1777559751089,31.18,76346.04,0.0,-0.92901,6e-05,10.46809]
[1777559751166,31.18,76346.04,0.0,-0.92901,6e-05,10.46809]
[1777559751326,31.18,76346.04,0.0,-0.92901,6e-05,10.46809]
[1777559756454,31.17,76345.0,0.0,-0.9291,6e-05,10.45739]
[1777559758307,31.17,76344.93,0.0,-0.92911,6e-05,10.45629]
[1777559758318,31.17,76344.93,0.0,-0.92911,6e-05,10.45629]
[1777559758326,31.17,76344.93,0.0,-0.92911,6e-05,10.45629]
[1777559759475,31.17,76349.37,0.0,-0.92887,6e-05,10.48402]
[1777559760536,31.17,76349.37,0.0,-0.92887,6e-05,10.48402]
[1777559760563,31.17,76350.31,0.0,-0.92883,6e-05,10.48952]
[1777559761489,31.17,76355.32,0.0,-0.92855,6e-05,10.52163]
[1777559761834,31.17,76355.32,0.0,-0.92855,6e-05,10.52163]
[1777559761886,31.17,76355.32,0.0,-0.92855,6e-05,10.52163]
[1777559762076,31.17,76355.32,0.0,-0.92855,6e-05,10.52163]
[1777559762157,31.17,76355.32,0.0,-0.92855,6e-05,10.52163]
[1777559762214,31.17,76355.32,0.0,-0.92855,6e-05,10.52163]
[1777559762326,31.17,76355.32,0.0,-0.92855,6e-05,10.52163]
[1777559762496,31.17,76355.65,0.0,-0.92853,6e-05,10.52311]
[1777559766524,31.17,76335.83,0.0,-0.92968,6e-05,10.39081]
[1777559767531,31.16,76331.47,0.0,-0.92993,6e-05,10.36175]
[1777559768538,31.16,76330.86,0.0,-0.92997,6e-05,10.35728]
[1777559770787,31.16,76329.87,0.0,-0.93003,6e-05,10.35038]
[1777559770830,31.16,76331.17,0.0,-0.92996,6e-05,10.35836]
[1777559771013,31.16,76331.17,0.0,-0.92996,6e-05,10.35836]
[1777559771155,31.16,76331.17,0.0,-0.92996,6e-05,10.35836]
[1777559771327,31.16,76331.17,0.0,-0.92996,6e-05,10.35836]
[1777559771559,31.16,76333.87,0.0,-0.92981,6e-05,10.37545]
[1777559776594,31.16,76334.07,0.0,-0.92982,6e-05,10.37428]
[1777559777789,31.16,76334.07,0.0,-0.92982,6e-05,10.37428]
[1777559777827,31.16,76333.33,0.0,-0.92987,6e-05,10.36897]
[1777559778793,31.16,76333.33,0.0,-0.92987,6e-05,10.36897]
[1777559783574,31.15,76332.51,0.0,-0.92994,6e-05,10.36066]
[1777559783832,31.15,76331.98,0.0,-0.92997,6e-05,10.35673]
[1777559785097,31.15,76330.32,0.0,-0.93007,6e-05,10.34547]
[1777559785658,31.15,76323.69,0.0,-0.93044,6e-05,10.30201]
[1777559786665,31.15,76320.52,0.0,-0.93062,6e-05,10.28109]
[1777559787672,31.15,76318.07,0.0,-0.93076,6e-05,10.26487]
[1777559787869,31.15,76318.07,0.0,-0.93076,6e-05,10.26487]
[1777559787899,31.15,76318.07,0.0,-0.93076,6e-05,10.26487]
[1777559788065,31.15,76318.07,0.0,-0.93076,6e-05,10.26487]
[1777559788679,31.15,76314.73,0.0,-0.93095,6e-05,10.24295]
[1777559793714,31.15,76313.2,0.0,-0.93107,6e-05,10.22847]
[1777559794721,31.15,76304.27,0.0,-0.93156,5e-05,10.17062]
[1777559795728,31.15,76295.73,0.0,-0.93203,5e-05,10.11554]
[1777559796735,31.15,76297.12,0.0,-0.93196,5e-05,10.12434]
[1777559797741,31.15,76293.4,0.0,-0.93216,5e-05,10.10035]
[1777559798749,31.15,76284.37,0.0,-0.93265,5e-05,10.04246]
[1777559799756,31.15,76278.99,0.0,-0.93295,5e-05,10.00811]
[1777559800762,31.15,76270.49,0.0,-0.9334,5e-05,9.95402]
[1777559801770,31.15,76266.0,0.0,-0.93365,5e-05,9.925]
[1777559805798,31.14,76262.22,0.0,-0.93387,5e-05,9.89926]
[1777559807812,31.14,76264.54,0.0,-0.93375,5e-05,9.91316]
[1777559809827,31.14,76270.75,0.0,-0.93342,5e-05,9.95176]
[1777559810835,31.14,76276.42,0.0,-0.93312,5e-05,9.98738]
[1777559811842,31.14,76279.75,0.0,-0.93295,5e-05,10.00807]
[1777559812458,31.14,76279.75,0.0,-0.93295,5e-05,10.00807]
[1777559812498,31.14,76279.75,0.0,-0.93295,5e-05,10.00807]
[1777559812599,31.14,76279.75,0.0,-0.93295,5e-05,10.00807]
[1777559813856,31.14,76271.69,0.0,-0.93339,5e-05,9.95621]
[1777559817014,31.14,76270.26,0.0,-0.93347,5e-05,9.94614]
[1777559817066,31.14,76270.26,0.0,-0.93347,5e-05,9.94614]
[1777559817073,31.14,76270.26,0.0,-0.93347,5e-05,9.94614]
[1777559821704,31.14,76269.14,0.0,-0.93355,5e-05,9.93715]
[1777559821766,31.14,76269.14,0.0,-0.93355,5e-05,9.93715]
[1777559821826,31.14,76269.14,0.0,-0.93355,5e-05,9.93715]
[1777559821912,31.14,76259.54,0.0,-0.93407,5e-05,9.87596]
[1777559822919,31.14,76259.97,0.0,-0.93405,5e-05,9.87832]
[1777559823926,31.13,76252.51,0.0,-0.93445,5e-05,9.83076]
[1777559825502,31.13,76252.51,0.0,-0.93445,5e-05,9.83076]
[1777559825842,31.13,76239.11,0.0,-0.93516,5e-05,9.74583]
[1777559826635,31.13,76239.11,0.0,-0.93516,5e-05,9.74583]
[1777559826892,31.13,76239.11,0.0,-0.93516,5e-05,9.74583]
[1777559826729,31.13,76230.84,0.0,-0.9356,5e-05,9.69391]
[1777559826948,31.13,76217.2,0.0,-0.93631,5e-05,9.60862]
[1777559828563,31.13,76217.2,0.0,-0.93631,5e-05,9.60862]
[1777559828577,31.13,76206.79,0.0,-0.93685,5e-05,9.54377]
[1777559828963,31.13,76197.26,0.0,-0.93734,5e-05,9.4848]
[1777559829970,31.13,76198.02,0.0,-0.9373,5e-05,9.48918]
[1777559830977,31.13,76204.88,0.0,-0.93695,5e-05,9.53139]
[1777559832172,31.13,76204.88,0.0,-0.93695,5e-05,9.53139]
[1777559832200,31.13,76210.81,0.0,-0.93665,5e-05,9.56786]
[1777559832991,31.13,76203.83,0.0,-0.93701,5e-05,9.52403]
[1777559835007,31.13,76202.89,0.0,-0.93707,5e-05,9.51748]
[1777559840049,31.13,76205.07,0.0,-0.93697,5e-05,9.52913]
[1777559842063,31.13,76209.73,0.0,-0.93674,5e-05,9.55733]
[1777559844077,31.13,76214.61,0.0,-0.93649,5e-05,9.58684]
[1777559846802,31.13,76216.13,0.0,-0.93642,5e-05,9.59586]
[1777559846806,31.13,76216.13,0.0,-0.93642,5e-05,9.59586]
[1777559846830,31.13,76216.13,0.0,-0.93642,5e-05,9.59586]
[1777559846873,31.13,76210.33,0.0,-0.93672,5e-05,9.55999]
[1777559847099,31.13,76201.14,0.0,-0.93719,5e-05,9.50292]
[1777559848106,31.13,76199.04,0.0,-0.9373,5e-05,9.48959]
[1777559850564,31.13,76199.92,0.0,-0.93726,5e-05,9.49474]
[1777559850574,31.13,76199.92,0.0,-0.93726,5e-05,9.49474]
[1777559850941,31.12,76203.3,0.0,-0.93709,5e-05,9.5154]
[1777559854093,31.12,76200.51,0.0,-0.93726,5e-05,9.49412]
[1777559854145,31.12,76200.51,0.0,-0.93726,5e-05,9.49412]
[1777559854325,31.12,76200.51,0.0,-0.93726,5e-05,9.49412]
[1777559857169,31.12,76188.28,0.0,-0.9379,5e-05,9.41725]
[1777559858176,31.12,76183.37,0.0,-0.93815,5e-05,9.38679]
[1777559861197,31.12,76190.01,0.0,-0.93781,5e-05,9.42727]
[1777559862204,31.12,76199.3,0.0,-0.93734,5e-05,9.4845]
[1777559863211,31.12,76207.53,0.0,-0.93692,5e-05,9.53525]
[1777559864218,31.12,76213.12,0.0,-0.93663,5e-05,9.56963]
[1777559869253,31.12,76211.37,0.0,-0.93671,5e-05,9.55944]
[1777559872023,31.12,76212.43,0.0,-0.93666,5e-05,9.56637]
[1777559872074,31.12,76212.43,0.0,-0.93666,5e-05,9.56637]
[1777559872161,31.12,76212.43,0.0,-0.93666,5e-05,9.56637]
[1777559872327,31.12,76212.43,0.0,-0.93666,5e-05,9.56637]
[1777559872428,31.12,76217.13,0.0,-0.93641,5e-05,9.59582]
[1777559873843,31.12,76223.13,0.0,-0.9361,5e-05,9.63345]
[1777559876303,31.12,76229.78,0.0,-0.93575,5e-05,9.67511]
[1777559880331,31.12,76218.94,0.0,-0.93631,5e-05,9.6073]
[1777559882345,31.12,76209.41,0.0,-0.93681,5e-05,9.54816]
[1777559884359,31.12,76203.98,0.0,-0.93709,5e-05,9.51375]
[1777559886374,31.12,76209.75,0.0,-0.9368,5e-05,9.54895]
[1777559888388,31.12,76218.21,0.0,-0.93637,5e-05,9.60088]
[1777559889396,31.12,76223.9,0.0,-0.93608,5e-05,9.63596]
[1777559890404,31.12,76228.82,0.0,-0.93582,5e-05,9.66624]
[1777559893427,31.12,76230.77,0.0,-0.93572,5e-05,9.67843]
[1777559897455,31.12,76239.43,0.0,-0.93527,5e-05,9.73265]
[1777559899469,31.12,76242.16,0.0,-0.93512,5e-05,9.74955]
[1777559900320,31.12,76242.16,0.0,-0.93512,5e-05,9.74955]
[1777559900372,31.12,76242.16,0.0,-0.93512,5e-05,9.74955]
[1777559900577,31.12,76242.16,0.0,-0.93512,5e-05,9.74955]
[1777559900678,31.12,76242.74,0.0,-0.9351,5e-05,9.75304]
[1777559906518,31.12,76241.93,0.0,-0.93515,5e-05,9.74683]
[1777559910121,31.11,76243.38,0.0,-0.93508,5e-05,9.75538]
[1777559910174,31.11,76243.38,0.0,-0.93508,5e-05,9.75538]
[1777559910326,31.11,76243.38,0.0,-0.93508,5e-05,9.75538]
[1777559910547,31.11,76243.54,0.0,-0.93507,5e-05,9.75618]
[1777559915582,31.11,76237.54,0.0,-0.93541,5e-05,9.71434]
[1777559917473,31.11,76236.82,0.0,-0.93545,5e-05,9.70966]
[1777559917548,31.11,76236.82,0.0,-0.93545,5e-05,9.70966]
[1777559917579,31.11,76236.82,0.0,-0.93545,5e-05,9.70966]
[1777559917596,31.11,76230.89,0.0,-0.93577,5e-05,9.67231]
[1777559918603,31.11,76235.32,0.0,-0.93553,5e-05,9.69998]
[1777559919610,31.11,76240.02,0.0,-0.93529,5e-05,9.72935]
[1777559921426,31.11,76238.78,0.0,-0.93535,5e-05,9.72137]
[1777559921477,31.11,76238.78,0.0,-0.93535,5e-05,9.72137]
[1777559921582,31.11,76238.78,0.0,-0.93535,5e-05,9.72137]
[1777559921624,31.11,76238.88,0.0,-0.93535,5e-05,9.72181]
[1777559926659,31.11,76238.96,0.0,-0.93535,5e-05,9.72141]
[1777559928673,31.11,76245.18,0.0,-0.93503,5e-05,9.76019]
[1777559929236,31.11,76245.18,0.0,-0.93503,5e-05,9.76019]
[1777559929277,31.11,76245.18,0.0,-0.93503,5e-05,9.76019]
[1777559929330,31.11,76245.18,0.0,-0.93503,5e-05,9.76019]
[1777559929680,31.11,76244.67,0.0,-0.93506,5e-05,9.75678]
[1777559934724,31.11,76225.6,0.0,-0.93607,5e-05,9.63597]
[1777559936738,31.11,76223.96,0.0,-0.93616,5e-05,9.62549]
[1777559937745,31.11,76231.23,0.0,-0.93578,5e-05,9.67097]
[1777559939080,31.11,76230.7,0.0,-0.9358,5e-05,9.66764]
[1777559939086,31.11,76230.7,0.0,-0.9358,5e-05,9.66764]
[1777559939325,31.11,76230.7,0.0,-0.9358,5e-05,9.66764]
[1777559939759,31.11,76229.34,0.0,-0.93588,5e-05,9.65904]
[1777559941773,31.11,76223.75,0.0,-0.93617,5e-05,9.62391]
[1777559942780,31.11,76214.49,0.0,-0.93665,5e-05,9.56607]
[1777559943787,31.11,76201.35,0.0,-0.93734,5e-05,9.48388]
[1777559944794,31.11,76201.51,0.0,-0.93733,5e-05,9.48439]
[1777559945801,31.11,76201.42,0.0,-0.93734,5e-05,9.48348]
[1777559947815,31.1,76206.05,0.0,-0.93711,5e-05,9.5115]
[1777559949829,31.1,76212.82,0.0,-0.93676,5e-05,9.55284]
[1777559953869,31.1,76208.43,0.0,-0.937,5e-05,9.52402]
[1777559954419,31.1,76208.43,0.0,-0.937,5e-05,9.52402]
[1777559954468,31.1,76208.43,0.0,-0.937,5e-05,9.52402]
[1777559954587,31.1,76208.43,0.0,-0.937,5e-05,9.52402]
[1777559954876,31.1,76208.53,0.0,-0.937,5e-05,9.52428]
[1777559955883,31.1,76201.66,0.0,-0.93736,5e-05,9.48129]
[1777559956890,31.1,76197.87,0.0,-0.93756,5e-05,9.45754]
[1777559959911,31.1,76190.62,0.0,-0.93793,5e-05,9.41208]
[1777559961236,31.1,76188.9,0.0,-0.93802,5e-05,9.40128]
[1777559961288,31.1,76188.9,0.0,-0.93802,5e-05,9.40128]
[1777559961327,31.1,76188.9,0.0,-0.93802,5e-05,9.40128]
[1777559961924,31.1,76188.74,0.0,-0.93803,5e-05,9.40013]
[1777559963939,31.1,76182.74,0.0,-0.93834,5e-05,9.36284]
[1777559965953,31.1,76194.05,0.0,-0.93777,5e-05,9.43235]
[1777559966962,31.1,76198.65,0.0,-0.93753,5e-05,9.46057]
[1777559968517,31.1,76198.86,0.0,-0.93752,5e-05,9.4616]
[1777559968570,31.1,76198.86,0.0,-0.93752,5e-05,9.4616]
[1777559968583,31.1,76198.86,0.0,-0.93752,5e-05,9.4616]
[1777559968974,31.1,76198.66,0.0,-0.93754,5e-05,9.46008]
[1777559971995,31.1,76189.71,0.0,-0.93802,5e-05,9.40097]
[1777559973129,31.1,76186.47,0.0,-0.93819,5e-05,9.38081]
[1777559973181,31.1,76186.47,0.0,-0.93819,5e-05,9.38081]
[1777559973326,31.1,76186.47,0.0,-0.93819,5e-05,9.38081]
[1777559974009,31.1,76186.83,0.0,-0.93817,5e-05,9.38286]
[1777559976023,31.09,76195.46,0.0,-0.93773,5e-05,9.43576]
[1777559977149,31.09,76195.46,0.0,-0.93773,5e-05,9.43576]
[1777559977193,31.09,76195.46,0.0,-0.93773,5e-05,9.43576]
[1777559977327,31.09,76195.46,0.0,-0.93773,5e-05,9.43576]
[1777559977428,31.09,76194.89,0.0,-0.93776,5e-05,9.43198]
[1777559980051,31.09,76203.02,0.0,-0.93735,5e-05,9.4815]
[1777559981767,31.09,76203.02,0.0,-0.93735,5e-05,9.4815]
[1777559981827,31.09,76203.02,0.0,-0.93735,5e-05,9.4815]
[1777559981845,31.09,76203.02,0.0,-0.93735,5e-05,9.4815]
[1777559981861,31.09,76203.62,0.0,-0.93732,5e-05,9.4849]
[1777559984079,31.09,76197.38,0.0,-0.93765,5e-05,9.4453]
[1777559985068,31.09,76197.38,0.0,-0.93765,5e-05,9.4453]
[1777559985084,31.09,76197.38,0.0,-0.93765,5e-05,9.4453]
[1777559985086,31.09,76191.98,0.0,-0.93793,5e-05,9.41168]
[1777559989114,31.09,76196.47,0.0,-0.93771,5e-05,9.43857]
[1777559990826,31.09,76196.47,0.0,-0.93771,5e-05,9.43857]
[1777559990878,31.09,76196.47,0.0,-0.93771,5e-05,9.43857]
[1777559990979,31.09,76198.47,0.0,-0.93761,5e-05,9.45042]
[1777559991076,31.09,76198.47,0.0,-0.93761,5e-05,9.45042]
[1777559994718,31.09,76194.45,0.0,-0.93782,5e-05,9.42508]
[1777559994770,31.09,76194.45,0.0,-0.93782,5e-05,9.42508]
[1777559994828,31.09,76194.45,0.0,-0.93782,5e-05,9.42508]
[1777559994887,31.09,76199.03,0.0,-0.93759,5e-05,9.45316]
[1777559996163,31.09,76203.48,0.0,-0.93736,5e-05,9.48014]
[1777559997170,31.09,76207.85,0.0,-0.93714,5e-05,9.50694]
[1777559999221,31.09,76208.65,0.0,-0.9371,5e-05,9.51154]
[1777559999273,31.09,76208.65,0.0,-0.9371,5e-05,9.51154]
[1777559999325,31.09,76208.65,0.0,-0.9371,5e-05,9.51154]
[1777559999374,31.09,76214.32,0.0,-0.93681,5e-05,9.54644]
[1777560001631,31.09,76214.7,0.0,-0.9368,5e-05,9.54839]
[1777560001830,31.09,76214.7,0.0,-0.9368,5e-05,9.54839]
[1777560001854,31.08,76213.6,0.0,-0.93686,5e-05,9.54114]
[1777560005723,31.08,76210.77,0.0,-0.93701,5e-05,9.52239]
[1777560006064,31.08,76210.77,0.0,-0.93701,5e-05,9.52239]
[1777560005778,31.08,76226.89,0.0,-0.93618,5e-05,9.62255]
[1777560006242,31.08,76253.8,0.0,-0.93476,5e-05,9.79165]
[1777560007748,31.08,76252.87,0.0,-0.93481,5e-05,9.78566]
[1777560008404,31.08,76252.87,0.0,-0.93481,5e-05,9.78566]
[1777560009158,31.08,76276.83,0.0,-0.93353,5e-05,9.93738]
[1777560009649,31.08,76276.83,0.0,-0.93353,5e-05,9.93738]
[1777560009826,31.08,76276.83,0.0,-0.93353,5e-05,9.93738]
[1777560009924,31.08,76268.05,0.0,-0.93401,5e-05,9.88115]
[1777560010271,31.08,76274.38,0.0,-0.93367,5e-05,9.92105]
[1777560014299,31.08,76280.06,0.0,-0.93337,5e-05,9.9563]
[1777560016313,31.08,76275.09,0.0,-0.93364,5e-05,9.92507]
[1777560020341,31.08,76269.07,0.0,-0.93395,5e-05,9.88721]
[1777560023362,31.08,76264.38,0.0,-0.93421,5e-05,9.85659]
[1777560027390,31.08,76258.85,0.0,-0.93452,5e-05,9.82061]
[1777560028397,31.08,76247.73,0.0,-0.93511,5e-05,9.7502]
[1777560029404,31.08,76247.38,0.0,-0.93513,5e-05,9.74789]
[1777560032425,31.08,76251.54,0.0,-0.93493,5e-05,9.77075]
[1777560035517,31.08,76247.99,0.0,-0.93512,5e-05,9.74808]
[1777560035579,31.08,76247.99,0.0,-0.93512,5e-05,9.74808]
[1777560035833,31.08,76247.99,0.0,-0.93512,5e-05,9.74808]
[1777560035934,31.08,76248.12,0.0,-0.93511,5e-05,9.74879]
[1777560037460,31.08,76255.78,0.0,-0.93471,5e-05,9.79689]
[1777560038687,31.08,76255.78,0.0,-0.93471,5e-05,9.79689]
[1777560038749,31.08,76255.78,0.0,-0.93471,5e-05,9.79689]
[1777560038843,31.08,76255.78,0.0,-0.93471,5e-05,9.79689]
[1777560038935,31.08,76260.78,0.0,-0.93444,5e-05,9.82832]
[1777560040997,31.08,76257.47,0.0,-0.93462,5e-05,9.80714]
[1777560041087,31.08,76257.47,0.0,-0.93462,5e-05,9.80714]
[1777560041127,31.08,76254.99,0.0,-0.93476,5e-05,9.79108]
[1777560041340,31.08,76254.99,0.0,-0.93476,5e-05,9.79108]
[1777560043866,31.08,76259.26,0.0,-0.93453,5e-05,9.81787]
[1777560044007,31.08,76259.26,0.0,-0.93453,5e-05,9.81787]
[1777560044076,31.08,76259.26,0.0,-0.93453,5e-05,9.81787]
[1777560044108,31.08,76258.52,0.0,-0.93458,5e-05,9.81275]
[1777560045516,31.07,76252.73,0.0,-0.93489,5e-05,9.77597]
[1777560047391,31.07,76250.95,0.0,-0.93498,5e-05,9.76458]
[1777560047437,31.07,76250.95,0.0,-0.93498,5e-05,9.76458]
[1777560047583,31.07,76250.95,0.0,-0.93498,5e-05,9.76458]
[1777560050672,31.07,76248.24,0.0,-0.93513,5e-05,9.74707]
[1777560050688,31.07,76248.24,0.0,-0.93513,5e-05,9.74707]
[1777560050827,31.07,76248.24,0.0,-0.93513,5e-05,9.74707]
[1777560050927,31.07,76245.71,0.0,-0.93526,5e-05,9.73102]
[1777560053696,31.07,76242.01,0.0,-0.93546,5e-05,9.70755]
[1777560053761,31.07,76242.01,0.0,-0.93546,5e-05,9.70755]
[1777560053832,31.07,76242.01,0.0,-0.93546,5e-05,9.70755]
[1777560054580,31.07,76249.37,0.0,-0.93507,5e-05,9.75372]
[1777560055684,31.07,76249.37,0.0,-0.93507,5e-05,9.75372]
[1777560055725,31.07,76249.37,0.0,-0.93507,5e-05,9.75372]
[1777560055826,31.07,76249.37,0.0,-0.93507,5e-05,9.75372]
[1777560055918,31.07,76250.55,0.0,-0.93501,5e-05,9.76102]
[1777560057221,31.07,76248.79,0.0,-0.93511,5e-05,9.74976]
[1777560057230,31.07,76248.79,0.0,-0.93511,5e-05,9.74976]
[1777560057336,31.07,76248.79,0.0,-0.93511,5e-05,9.74976]
[1777560061629,31.07,76230.34,0.0,-0.93608,5e-05,9.63316]
[1777560062636,31.07,76225.97,0.0,-0.93631,5e-05,9.60585]
[1777560063644,31.07,76232.07,0.0,-0.936,5e-05,9.64353]
[1777560064654,31.07,76246.15,0.0,-0.93526,5e-05,9.73139]
[1777560065661,31.07,76260.43,0.0,-0.9345,5e-05,9.82139]
[1777560066668,31.07,76259.27,0.0,-0.93457,5e-05,9.81377]
[1777560068178,31.07,76259.53,0.0,-0.93456,5e-05,9.81515]
[1777560068326,31.07,76259.53,0.0,-0.93456,5e-05,9.81515]
[1777560068619,31.07,76259.53,0.0,-0.93456,5e-05,9.81515]
[1777560068681,31.07,76256.62,0.0,-0.93471,5e-05,9.79648]
[1777560069689,31.07,76252.26,0.0,-0.93495,5e-05,9.76872]
[1777560070679,31.07,76252.26,0.0,-0.93495,5e-05,9.76872]
[1777560070784,31.07,76252.26,0.0,-0.93495,5e-05,9.76872]
[1777560070831,31.07,76252.26,0.0,-0.93495,5e-05,9.76872]
[1777560071683,31.07,76250.05,0.0,-0.93507,5e-05,9.75459]
[1777560071723,31.07,76250.05,0.0,-0.93507,5e-05,9.75459]
[1777560071827,31.07,76250.05,0.0,-0.93507,5e-05,9.75459]
[1777560071899,31.07,76251.56,0.0,-0.93499,5e-05,9.76395]
[1777560076768,31.07,76252.15,0.0,-0.93496,5e-05,9.76698]
[1777560076821,31.07,76252.15,0.0,-0.93496,5e-05,9.76698]
[1777560077083,31.07,76252.15,0.0,-0.93496,5e-05,9.76698]
[1777560078439,31.07,76249.93,0.0,-0.93508,5e-05,9.75265]
[1777560078491,31.07,76249.93,0.0,-0.93508,5e-05,9.75265]
[1777560078579,31.07,76249.93,0.0,-0.93508,5e-05,9.75265]
[1777560078752,31.07,76250.88,0.0,-0.93503,5e-05,9.75851]
[1777560084105,31.07,76253.16,0.0,-0.93492,5e-05,9.77238]
[1777560084157,31.07,76253.16,0.0,-0.93492,5e-05,9.77238]
[1777560084133,31.07,76254.01,0.0,-0.93487,5e-05,9.77744]
[1777560084332,31.07,76254.01,0.0,-0.93487,5e-05,9.77744]
[1777560084794,31.07,76255.39,0.0,-0.9348,5e-05,9.78615]
[1777560085387,31.07,76255.39,0.0,-0.9348,5e-05,9.78615]
[1777560085426,31.07,76255.39,0.0,-0.9348,5e-05,9.78615]
[1777560085582,31.07,76255.39,0.0,-0.9348,5e-05,9.78615]
[1777560085807,31.07,76262.3,0.0,-0.93443,5e-05,9.82968]
[1777560086814,31.07,76277.33,0.0,-0.93363,5e-05,9.92488]
[1777560087821,31.06,76276.35,0.0,-0.93369,5e-05,9.91826]
[1777560090842,31.06,76288.67,0.0,-0.93303,5e-05,9.99569]
[1777560091849,31.06,76300.12,0.0,-0.93242,5e-05,10.0662]
[1777560092856,31.06,76298.54,0.0,-0.93251,5e-05,10.05621]
[1777560093863,31.06,76299.52,0.0,-0.93246,5e-05,10.06253]
[1777560094870,31.06,76295.73,0.0,-0.93266,5e-05,10.03829]
[1777560099128,31.06,76296.58,0.0,-0.93261,5e-05,10.04393]
[1777560099180,31.06,76296.58,0.0,-0.93261,5e-05,10.04393]
[1777560099328,31.06,76294.44,0.0,-0.93273,5e-05,10.03031]
[1777560100027,31.06,76294.44,0.0,-0.93273,5e-05,10.03031]
[1777560100077,31.06,76294.44,0.0,-0.93273,5e-05,10.03031]
[1777560100128,31.06,76294.0,0.0,-0.93276,5e-05,10.02643]
[1777560100192,31.06,76294.0,0.0,-0.93276,5e-05,10.02643]
[1777560100249,31.06,76294.0,0.0,-0.93276,5e-05,10.02643]
[1777560100334,31.06,76294.0,0.0,-0.93276,5e-05,10.02643]
[1777560104676,31.06,76293.36,0.0,-0.93281,5e-05,10.02145]
[1777560104732,31.06,76293.36,0.0,-0.93281,5e-05,10.02145]
[1777560104826,31.06,76293.36,0.0,-0.93281,5e-05,10.02145]
[1777560104940,31.06,76293.15,0.0,-0.93282,5e-05,10.02024]
[1777560108968,31.06,76297.75,0.0,-0.93257,5e-05,10.04899]
[1777560110467,31.06,76298.71,0.0,-0.93252,5e-05,10.05527]
[1777560110519,31.06,76298.71,0.0,-0.93252,5e-05,10.05527]
[1777560110581,31.06,76298.71,0.0,-0.93252,5e-05,10.05527]
[1777560110982,31.06,76298.66,0.0,-0.93252,5e-05,10.05507]
[1777560111673,31.06,76298.66,0.0,-0.93252,5e-05,10.05507]
[1777560111712,31.06,76298.66,0.0,-0.93252,5e-05,10.05507]
[1777560111833,31.06,76298.66,0.0,-0.93252,5e-05,10.05507]
[1777560112789,31.06,76297.89,0.0,-0.93256,5e-05,10.05023]
[1777560112833,31.06,76297.89,0.0,-0.93256,5e-05,10.05023]
[1777560112996,31.06,76302.5,0.0,-0.93231,5e-05,10.07992]
[1777560115027,31.06,76304.65,0.0,-0.93219,5e-05,10.09384]
[1777560115069,31.06,76304.65,0.0,-0.93219,5e-05,10.09384]
[1777560115081,31.06,76304.65,0.0,-0.93219,5e-05,10.09384]
[1777560115108,31.06,76304.17,0.0,-0.93222,5e-05,10.09086]
[1777560117026,31.06,76309.01,0.0,-0.93195,5e-05,10.12203]
[1777560118034,31.06,76316.13,0.0,-0.93156,6e-05,10.16797]
[1777560118893,31.06,76316.13,0.0,-0.93156,6e-05,10.16797]
[1777560118947,31.06,76316.13,0.0,-0.93156,6e-05,10.16797]
[1777560119075,31.06,76316.13,0.0,-0.93156,6e-05,10.16797]
[1777560119095,31.06,76316.37,0.0,-0.93154,6e-05,10.16944]
[1777560119955,31.06,76316.37,0.0,-0.93154,6e-05,10.16944]
[1777560119999,31.06,76316.37,0.0,-0.93154,6e-05,10.16944]
[1777560120076,31.06,76316.37,0.0,-0.93154,6e-05,10.16944]
[1777560123069,31.06,76324.4,0.0,-0.9311,6e-05,10.22111]
[1777560124076,31.06,76323.61,0.0,-0.93115,6e-05,10.21578]
[1777560125083,31.06,76316.19,0.0,-0.93156,6e-05,10.1677]
[1777560126090,31.06,76311.53,0.0,-0.93182,5e-05,10.13759]
[1777560127096,31.06,76307.83,0.0,-0.93202,5e-05,10.11375]
[1777560127974,31.06,76307.83,0.0,-0.93202,5e-05,10.11375]
[1777560128005,31.06,76307.83,0.0,-0.93202,5e-05,10.11375]
[1777560128076,31.06,76307.83,0.0,-0.93202,5e-05,10.11375]
[1777560128104,31.06,76307.87,0.0,-0.93202,5e-05,10.11403]
[1777560129331,31.06,76308.03,0.0,-0.93201,5e-05,10.11508]
[1777560129383,31.06,76308.03,0.0,-0.93201,5e-05,10.11508]
[1777560129577,31.06,76308.03,0.0,-0.93201,5e-05,10.11508]
[1777560134037,31.06,76312.12,0.0,-0.93178,5e-05,10.14138]
[1777560134065,31.06,76312.12,0.0,-0.93178,5e-05,10.14138]
[1777560134077,31.06,76312.12,0.0,-0.93178,5e-05,10.14138]
[1777560134146,31.06,76314.0,0.0,-0.93168,6e-05,10.15349]
[1777560134631,31.06,76314.0,0.0,-0.93168,6e-05,10.15349]
[1777560134669,31.06,76314.0,0.0,-0.93168,6e-05,10.15349]
[1777560134827,31.06,76314.0,0.0,-0.93168,6e-05,10.15349]
[1777560140189,31.06,76311.55,0.0,-0.93182,5e-05,10.13761]
[1777560140530,31.06,76311.55,0.0,-0.93182,5e-05,10.13761]
[1777560140576,31.06,76311.55,0.0,-0.93182,5e-05,10.13761]
[1777560141196,31.06,76316.38,0.0,-0.93155,6e-05,10.16876]
[1777560141577,31.06,76316.38,0.0,-0.93155,6e-05,10.16876]
[1777560142043,31.06,76316.38,0.0,-0.93155,6e-05,10.16876]
[1777560142104,31.06,76316.38,0.0,-0.93155,6e-05,10.16876]
[1777560142121,31.06,76316.38,0.0,-0.93155,6e-05,10.16876]
[1777560142203,31.06,76319.16,0.0,-0.9314,6e-05,10.18665]
[1777560142337,31.06,76319.16,0.0,-0.9314,6e-05,10.18665]
[1777560143209,31.06,76316.34,0.0,-0.93155,6e-05,10.16837]
[1777560148245,31.06,76320.66,0.0,-0.93132,6e-05,10.19602]
[1777560150488,31.06,76320.9,0.0,-0.93131,6e-05,10.19746]
[1777560150556,31.06,76320.9,0.0,-0.93131,6e-05,10.19746]
[1777560150583,31.06,76320.9,0.0,-0.93131,6e-05,10.19746]
[1777560151266,31.06,76317.03,0.0,-0.93154,6e-05,10.16914]
[1777560156301,31.06,76320.64,0.0,-0.93134,6e-05,10.19207]
[1777560157671,31.06,76320.64,0.0,-0.93134,6e-05,10.19207]
[1777560157681,31.06,76320.64,0.0,-0.93134,6e-05,10.19207]
[1777560157832,31.06,76320.64,0.0,-0.93134,6e-05,10.19207]
[1777560157933,31.06,76323.6,0.0,-0.93118,6e-05,10.2111]
[1777560161336,31.06,76319.43,0.0,-0.93142,6e-05,10.18365]
[1777560162612,31.06,76319.43,0.0,-0.93142,6e-05,10.18365]
[1777560162664,31.06,76319.43,0.0,-0.93142,6e-05,10.18365]
[1777560162829,31.06,76319.43,0.0,-0.93142,6e-05,10.18365]
[1777560165364,31.06,76305.31,0.0,-0.9322,5e-05,10.09228]
[1777560166721,31.06,76305.31,0.0,-0.9322,5e-05,10.09228]
[1777560166773,31.06,76305.31,0.0,-0.9322,5e-05,10.09228]
[1777560166830,31.06,76305.31,0.0,-0.9322,5e-05,10.09228]
[1777560166875,31.06,76303.56,0.0,-0.93229,5e-05,10.08106]
[1777560169392,31.06,76301.0,0.0,-0.93245,5e-05,10.06287]
[1777560170399,31.05,76298.18,0.0,-0.93261,5e-05,10.04422]
[1777560171341,31.05,76298.18,0.0,-0.93261,5e-05,10.04422]
[1777560171440,31.05,76298.18,0.0,-0.93261,5e-05,10.04422]
[1777560171579,31.05,76298.18,0.0,-0.93261,5e-05,10.04422]
[1777560174427,31.05,76288.69,0.0,-0.93314,5e-05,9.98145]
[1777560175434,31.05,76287.68,0.0,-0.9332,5e-05,9.97459]
[1777560176441,31.05,76291.43,0.0,-0.933,5e-05,9.99816]
[1777560177448,31.05,76294.52,0.0,-0.93283,5e-05,10.0175]
[1777560179055,31.05,76294.52,0.0,-0.93283,5e-05,10.0175]
[1777560180443,31.05,76295.79,0.0,-0.93277,5e-05,10.02473]
[1777560180582,31.05,76295.79,0.0,-0.93277,5e-05,10.02473]
[1777560180921,31.05,76295.79,0.0,-0.93277,5e-05,10.02473]
[1777560181479,31.05,76306.98,0.0,-0.93216,5e-05,10.09609]
[1777560182494,31.05,76306.98,0.0,-0.93216,5e-05,10.09609]
[1777560182575,31.05,76306.98,0.0,-0.93216,5e-05,10.09609]
[1777560182602,31.05,76308.61,0.0,-0.93208,5e-05,10.10554]
[1777560184500,31.05,76312.39,0.0,-0.93189,5e-05,10.1287]
[1777560185451,31.05,76312.39,0.0,-0.93189,5e-05,10.1287]
[1777560185503,31.05,76312.39,0.0,-0.93189,5e-05,10.1287]
[1777560185579,31.05,76312.39,0.0,-0.93189,5e-05,10.1287]
[1777560187521,31.04,76318.43,0.0,-0.93157,6e-05,10.16578]
[1777560188934,31.04,76318.43,0.0,-0.93157,6e-05,10.16578]
[1777560191753,31.04,76316.73,0.0,-0.93167,6e-05,10.15467]
[1777560191788,31.04,76316.73,0.0,-0.93167,6e-05,10.15467]
[1777560191835,31.04,76316.73,0.0,-0.93167,6e-05,10.15467]
[1777560193150,31.04,76316.07,0.0,-0.9317,6e-05,10.15039]
[1777560193328,31.04,76317.41,0.0,-0.93163,6e-05,10.159]
[1777560193565,31.04,76320.46,0.0,-0.93146,6e-05,10.17869]
[1777560195579,31.04,76327.86,0.0,-0.93105,6e-05,10.22645]
[1777560196289,31.04,76327.86,0.0,-0.93105,6e-05,10.22645]
[1777560196326,31.04,76327.86,0.0,-0.93105,6e-05,10.22645]
[1777560196341,31.04,76327.86,0.0,-0.93105,6e-05,10.22645]
[1777560196606,31.04,76332.32,0.0,-0.93081,6e-05,10.25523]
[1777560197509,31.04,76332.32,0.0,-0.93081,6e-05,10.25523]
[1777560197579,31.04,76332.32,0.0,-0.93081,6e-05,10.25523]
[1777560204028,31.04,76336.02,0.0,-0.93061,6e-05,10.27815]
[1777560204064,31.04,76336.02,0.0,-0.93061,6e-05,10.27815]
[1777560204078,31.04,76336.02,0.0,-0.93061,6e-05,10.27815]
[1777560204129,31.04,76333.29,0.0,-0.93076,6e-05,10.26005]
[1777560206657,31.04,76328.17,0.0,-0.93105,6e-05,10.22654]
[1777560207637,31.04,76328.17,0.0,-0.93105,6e-05,10.22654]
[1777560207673,31.04,76328.17,0.0,-0.93105,6e-05,10.22654]
[1777560207829,31.04,76328.17,0.0,-0.93105,6e-05,10.22654]
[1777560207861,31.04,76321.99,0.0,-0.93139,6e-05,10.18643]
[1777560209011,31.04,76321.99,0.0,-0.93139,6e-05,10.18643]
[1777560212571,31.04,76322.69,0.0,-0.93139,6e-05,10.18635]
[1777560212833,31.04,76322.69,0.0,-0.93139,6e-05,10.18635]
[1777560213410,31.04,76320.37,0.0,-0.93152,6e-05,10.17122]
[1777560213706,31.04,76325.09,0.0,-0.93126,6e-05,10.20173]
[1777560216143,31.04,76323.28,0.0,-0.93136,6e-05,10.18992]
[1777560216195,31.04,76323.28,0.0,-0.93136,6e-05,10.18992]
[1777560216296,31.04,76319.0,0.0,-0.93159,6e-05,10.16214]
[1777560216326,31.04,76319.0,0.0,-0.93159,6e-05,10.16214]
[1777560217735,31.04,76322.65,0.0,-0.9314,6e-05,10.18504]
[1777560220381,31.04,76324.26,0.0,-0.93131,6e-05,10.19526]
[1777560220534,31.04,76324.26,0.0,-0.93131,6e-05,10.19526]
[1777560220577,31.04,76324.26,0.0,-0.93131,6e-05,10.19526]
[1777560222040,31.04,76322.34,0.0,-0.93142,6e-05,10.18274]
[1777560222141,31.04,76319.37,0.0,-0.93158,6e-05,10.16341]
[1777560223777,31.04,76322.17,0.0,-0.93143,6e-05,10.18143]
[1777560224931,31.04,76322.17,0.0,-0.93143,6e-05,10.18143]
[1777560224994,31.04,76322.17,0.0,-0.93143,6e-05,10.18143]
[1777560225075,31.04,76322.17,0.0,-0.93143,6e-05,10.18143]
[1777560228812,31.04,76316.93,0.0,-0.93172,6e-05,10.14715]
[1777560231154,31.04,76316.26,0.0,-0.93176,6e-05,10.14277]
[1777560231206,31.04,76316.26,0.0,-0.93176,6e-05,10.14277]
[1777560231326,31.03,76317.64,0.0,-0.93169,6e-05,10.15156]
[1777560236868,31.03,76318.08,0.0,-0.93166,6e-05,10.15407]
[1777560237526,31.03,76318.08,0.0,-0.93166,6e-05,10.15407]
[1777560237576,31.03,76318.08,0.0,-0.93166,6e-05,10.15407]
[1777560237875,31.03,76310.84,0.0,-0.93206,5e-05,10.10732]
[1777560238882,31.03,76306.12,0.0,-0.93232,5e-05,10.07694]
[1777560241071,31.03,76306.07,0.0,-0.93232,5e-05,10.07665]
[1777560241123,31.03,76306.07,0.0,-0.93232,5e-05,10.07665]
[1777560242203,31.03,76305.19,0.0,-0.93237,5e-05,10.07105]
[1777560243329,31.03,76298.59,0.0,-0.93273,5e-05,10.02872]
[1777560243917,31.03,76286.81,0.0,-0.93337,5e-05,9.95346]
[1777560244924,31.03,76285.84,0.0,-0.93343,5e-05,9.94685]
[1777560245574,31.03,76285.84,0.0,-0.93343,5e-05,9.94685]
[1777560245931,31.03,76279.86,0.0,-0.93375,5e-05,9.90832]
[1777560247945,31.03,76284.43,0.0,-0.93351,5e-05,9.93674]
[1777560248952,31.03,76294.0,0.0,-0.933,5e-05,9.99749]
[1777560250101,31.03,76294.0,0.0,-0.933,5e-05,9.99749]
[1777560250298,31.03,76301.19,0.0,-0.93261,5e-05,10.04315]
[1777560254994,31.03,76303.72,0.0,-0.93247,5e-05,10.05962]
[1777560260034,31.03,76305.88,0.0,-0.93235,5e-05,10.07375]
[1777560262048,31.03,76309.21,0.0,-0.93217,5e-05,10.09522]
[1777560263055,31.03,76313.02,0.0,-0.93196,5e-05,10.11978]
[1777560264061,31.03,76316.99,0.0,-0.93174,6e-05,10.14536]
[1777560266076,31.03,76323.69,0.0,-0.93137,6e-05,10.1885]
[1777560270104,31.03,76326.59,0.0,-0.93122,6e-05,10.20665]
[1777560270834,31.03,76326.59,0.0,-0.93122,6e-05,10.20665]
[1777560271111,31.03,76331.94,0.0,-0.93094,6e-05,10.23803]
[1777560271821,31.03,76331.94,0.0,-0.93094,6e-05,10.23803]
[1777560272331,31.03,76333.6,0.0,-0.93085,6e-05,10.24835]
[1777560275139,31.03,76339.24,0.0,-0.93054,6e-05,10.28444]
[1777560276146,31.03,76342.73,0.0,-0.93035,6e-05,10.30685]
[1777560280174,31.03,76342.14,0.0,-0.93039,6e-05,10.30163]
[1777560281183,31.03,76338.1,0.0,-0.93062,6e-05,10.275]
[1777560282190,31.03,76334.28,0.0,-0.93084,6e-05,10.24957]
[1777560287225,31.02,76334.46,0.0,-0.93084,6e-05,10.24945]
[1777560292260,31.02,76331.27,0.0,-0.93103,6e-05,10.22749]
[1777560294274,31.02,76324.19,0.0,-0.93143,6e-05,10.18121]
[1777560298301,31.02,76317.41,0.0,-0.93181,6e-05,10.13682]
[1777560300316,31.02,76314.16,0.0,-0.93199,5e-05,10.11566]
[1777560301323,31.02,76310.81,0.0,-0.93217,5e-05,10.09402]
[1777560302330,31.02,76316.38,0.0,-0.93187,6e-05,10.12986]
[1777560303337,31.02,76323.03,0.0,-0.9315,6e-05,10.1727]
[1777560304344,31.02,76329.2,0.0,-0.93116,6e-05,10.21262]
[1777560305350,31.02,76329.17,0.0,-0.93116,6e-05,10.21203]
[1777560310386,31.02,76333.63,0.0,-0.93093,6e-05,10.2398]
[1777560311393,31.02,76329.79,0.0,-0.93114,6e-05,10.21463]
[1777560312400,31.02,76320.46,0.0,-0.93166,6e-05,10.15406]
[1777560313407,31.02,76319.38,0.0,-0.93172,6e-05,10.14694]
[1777560318442,31.02,76321.65,0.0,-0.9316,6e-05,10.1609]
[1777560321466,31.02,76316.12,0.0,-0.93191,6e-05,10.12471]
[1777560322470,31.02,76312.27,0.0,-0.93212,5e-05,10.09979]
[1777560324485,31.02,76315.75,0.0,-0.93193,5e-05,10.12203]
[1777560325492,31.02,76321.33,0.0,-0.93163,6e-05,10.15792]
[1777560327506,31.02,76325.48,0.0,-0.9314,6e-05,10.18435]
[1777560328515,31.01,76330.97,0.0,-0.9311,6e-05,10.21967]
[1777560333548,31.01,76343.05,0.0,-0.93046,6e-05,10.29359]
[1777560334554,31.01,76343.67,0.0,-0.93043,6e-05,10.29724]
[1777560336569,31.01,76337.3,0.0,-0.93079,6e-05,10.25507]
[1777560337576,31.01,76334.67,0.0,-0.93094,6e-05,10.23769]
[1777560338583,31.01,76325.1,0.0,-0.93147,6e-05,10.17541]
[1777560339590,31.01,76321.06,0.0,-0.93169,6e-05,10.14911]
[1777560344625,31.01,76316.61,0.0,-0.93195,6e-05,10.11968]
[1777560347645,31.01,76311.02,0.0,-0.93226,5e-05,10.08335]
[1777560349690,31.01,76297.85,0.0,-0.93298,5e-05,9.99868]
[1777560350673,31.01,76288.71,0.0,-0.93347,5e-05,9.94029]
[1777560351680,31.01,76286.33,0.0,-0.9336,5e-05,9.92526]
[1777560354703,31.01,76309.55,0.0,-0.93233,5e-05,10.07448]
[1777560355710,31.01,76318.82,0.0,-0.93182,6e-05,10.13414]
[1777560356717,31.01,76316.0,0.0,-0.93198,5e-05,10.1158]
[1777560358104,31.01,76316.0,0.0,-0.93198,5e-05,10.1158]
[1777560358143,31.01,76314.85,0.0,-0.93204,5e-05,10.10827]
[1777560359738,31.01,76311.63,0.0,-0.93222,5e-05,10.08734]
[1777560361756,31.01,76317.03,0.0,-0.93193,6e-05,10.12195]
[1777560362763,31.01,76327.27,0.0,-0.93136,6e-05,10.18797]
[1777560363769,31.01,76329.21,0.0,-0.93126,6e-05,10.2003]
[1777560364777,31.01,76333.21,0.0,-0.93104,6e-05,10.22597]
[1777560366791,31.01,76335.98,0.0,-0.93088,6e-05,10.24387]
[1777560367806,31.01,76348.4,0.0,-0.93019,6e-05,10.32487]
[1777560368814,31.01,76346.63,0.0,-0.93029,6e-05,10.31343]
[1777560372842,31.01,76340.22,0.0,-0.93064,6e-05,10.27224]
[1777560374856,31.01,76338.58,0.0,-0.93073,6e-05,10.26147]
[1777560379891,31.01,76335.88,0.0,-0.9309,6e-05,10.24241]
[1777560381906,31.01,76329.66,0.0,-0.93125,6e-05,10.20156]
[1777560383920,31.01,76335.06,0.0,-0.93095,6e-05,10.23616]
[1777560388955,31.0,76333.58,0.0,-0.93104,6e-05,10.22531]
[1777560390969,31.0,76330.64,0.0,-0.93121,6e-05,10.20578]
[1777560394997,31.0,76333.47,0.0,-0.93108,6e-05,10.22021]
[1777560396015,31.0,76337.42,0.0,-0.93086,6e-05,10.2456]
[1777560397014,31.0,76344.64,0.0,-0.93046,6e-05,10.29227]
[1777560398371,31.0,76344.64,0.0,-0.93046,6e-05,10.29227]
[1777560398423,31.0,76344.64,0.0,-0.93046,6e-05,10.29227]
[1777560398434,31.0,76348.99,0.0,-0.93022,6e-05,10.31987]
[1777560398581,31.0,76348.99,0.0,-0.93022,6e-05,10.31987]
[1777560403056,31.0,76356.42,0.0,-0.92982,6e-05,10.36691]
[1777560404063,31.0,76367.89,0.0,-0.92917,6e-05,10.44209]
[1777560405070,31.0,76378.99,0.0,-0.92854,6e-05,10.51501]
[1777560406077,31.0,76384.25,0.0,-0.92824,6e-05,10.54954]
[1777560409226,31.0,76382.27,0.0,-0.92836,6e-05,10.5361]
[1777560409234,31.0,76404.7,0.0,-0.92707,6e-05,10.68434]
[1777560410106,31.0,76422.66,0.0,-0.92602,6e-05,10.80356]
[1777560411113,31.0,76421.12,0.0,-0.92612,6e-05,10.7927]
[1777560411650,31.0,76421.12,0.0,-0.92612,6e-05,10.7927]
[1777560412676,31.0,76421.1,0.0,-0.92612,6e-05,10.79202]
[1777560413130,30.99,76414.28,0.0,-0.92653,6e-05,10.74599]
[1777560414135,30.99,76407.09,0.0,-0.92695,6e-05,10.69767]
[1777560415142,30.99,76403.87,0.0,-0.92714,6e-05,10.67588]
[1777560416149,30.99,76394.56,0.0,-0.92768,6e-05,10.6138]
[1777560417156,30.99,76385.48,0.0,-0.92821,6e-05,10.55352]
[1777560418163,30.99,76377.85,0.0,-0.92864,6e-05,10.50306]
[1777560419170,30.99,76373.4,0.0,-0.9289,6e-05,10.47369]
[1777560424205,30.99,76373.94,0.0,-0.92887,6e-05,10.47691]
[1777560425212,30.99,76379.32,0.0,-0.92856,6e-05,10.51225]
[1777560427226,30.99,76386.46,0.0,-0.92816,6e-05,10.55909]
[1777560432261,30.99,76383.26,0.0,-0.92835,6e-05,10.53709]
[1777560434276,30.99,76376.78,0.0,-0.92872,6e-05,10.4941]
[1777560434711,30.99,76376.78,0.0,-0.92872,6e-05,10.4941]
[1777560434731,30.99,76376.78,0.0,-0.92872,6e-05,10.4941]
[1777560434843,30.99,76376.78,0.0,-0.92872,6e-05,10.4941]
[1777560440391,30.99,76374.46,0.0,-0.92886,6e-05,10.47839]
[1777560440439,30.99,76374.46,0.0,-0.92886,6e-05,10.47839]
[1777560440581,30.99,76372.27,0.0,-0.92899,6e-05,10.46335]
[1777560442332,30.99,76368.39,0.0,-0.92921,6e-05,10.43733]
[1777560443339,30.99,76357.68,0.0,-0.92982,6e-05,10.36665]
[1777560444346,30.99,76353.99,0.0,-0.93004,6e-05,10.34203]
[1777560445355,30.99,76360.74,0.0,-0.92966,6e-05,10.38574]
[1777560447369,30.98,76366.16,0.0,-0.92936,6e-05,10.42044]
[1777560448376,30.98,76371.74,0.0,-0.92905,6e-05,10.4566]
[1777560449425,30.98,76371.74,0.0,-0.92905,6e-05,10.4566]
[1777560449477,30.98,76371.74,0.0,-0.92905,6e-05,10.4566]
[1777560449526,30.98,76371.25,0.0,-0.92908,6e-05,10.45235]
[1777560449583,30.98,76371.25,0.0,-0.92908,6e-05,10.45235]
[1777560452403,30.98,76362.21,0.0,-0.92962,6e-05,10.38994]
[1777560453411,30.98,76357.5,0.0,-0.92989,6e-05,10.35862]
[1777560454418,30.98,76354.54,0.0,-0.93006,6e-05,10.33886]
[1777560455425,30.98,76351.72,0.0,-0.93022,6e-05,10.32007]
[1777560457439,30.98,76347.22,0.0,-0.93048,6e-05,10.29006]
[1777560460027,30.98,76349.04,0.0,-0.93038,6e-05,10.30103]
[1777560460032,30.98,76349.04,0.0,-0.93038,6e-05,10.30103]
[1777560460082,30.98,76349.04,0.0,-0.93038,6e-05,10.30103]
[1777560466502,30.98,76349.2,0.0,-0.93039,6e-05,10.30011]
[1777560468516,30.98,76360.22,0.0,-0.92978,6e-05,10.37148]
[1777560469523,30.98,76365.31,0.0,-0.92949,6e-05,10.40494]
[1777560470514,30.98,76365.31,0.0,-0.92949,6e-05,10.40494]
[1777560470537,30.98,76365.31,0.0,-0.92949,6e-05,10.40494]
[1777560470530,30.98,76370.88,0.0,-0.92917,6e-05,10.44156]
[1777560470575,30.98,76370.88,0.0,-0.92917,6e-05,10.44156]
[1777560473556,30.98,76376.53,0.0,-0.92885,6e-05,10.47877]
[1777560477835,30.98,76375.38,0.0,-0.92891,6e-05,10.47116]
[1777560477865,30.98,76375.38,0.0,-0.92891,6e-05,10.47116]
[1777560478080,30.98,76375.38,0.0,-0.92891,6e-05,10.47116]
[1777560480605,30.97,76370.9,0.0,-0.92918,6e-05,10.4406]
[1777560481719,30.97,76370.9,0.0,-0.92918,6e-05,10.4406]
[1777560481791,30.97,76370.9,0.0,-0.92918,6e-05,10.4406]
[1777560481836,30.97,76370.9,0.0,-0.92918,6e-05,10.4406]
[1777560482619,30.97,76363.11,0.0,-0.92963,6e-05,10.38856]
[1777560485520,30.97,76364.89,0.0,-0.92953,6e-05,10.3998]
[1777560485546,30.97,76364.89,0.0,-0.92953,6e-05,10.3998]
[1777560485540,30.97,76372.65,0.0,-0.9291,6e-05,10.44976]
[1777560485585,30.97,76372.65,0.0,-0.9291,6e-05,10.44976]
[1777560485640,30.97,76375.17,0.0,-0.92896,6e-05,10.46632]
[1777560487654,30.97,76380.27,0.0,-0.92868,6e-05,10.4988]
[1777560488660,30.97,76382.95,0.0,-0.92853,6e-05,10.51587]
[1777560489713,30.97,76382.95,0.0,-0.92853,6e-05,10.51587]
[1777560489758,30.97,76382.95,0.0,-0.92853,6e-05,10.51587]
[1777560489831,30.97,76382.95,0.0,-0.92853,6e-05,10.51587]
[1777560494888,30.97,76381.23,0.0,-0.92863,6e-05,10.50412]
[1777560495020,30.97,76381.23,0.0,-0.92863,6e-05,10.50412]
[1777560495082,30.97,76381.23,0.0,-0.92863,6e-05,10.50412]
[1777560495968,30.97,76380.19,0.0,-0.92869,6e-05,10.4972]
[1777560496482,30.97,76380.19,0.0,-0.92869,6e-05,10.4972]
[1777560496579,30.97,76380.19,0.0,-0.92869,6e-05,10.4972]
[1777560496583,30.97,76377.44,0.0,-0.92886,6e-05,10.47797]
[1777560498731,30.97,76374.29,0.0,-0.92905,6e-05,10.45617]
[1777560501833,30.96,76373.21,0.0,-0.92912,6e-05,10.44803]
[1777560501884,30.96,76373.21,0.0,-0.92912,6e-05,10.44803]
[1777560502079,30.96,76373.21,0.0,-0.92912,6e-05,10.44803]
[1777560503767,30.96,76365.36,0.0,-0.92957,6e-05,10.39499]
[1777560505944,30.96,76364.78,0.0,-0.92961,6e-05,10.39076]
[1777560508312,30.96,76364.9,0.0,-0.92961,6e-05,10.39068]
[1777560508323,30.96,76364.9,0.0,-0.92961,6e-05,10.39068]
[1777560508383,30.96,76364.9,0.0,-0.92961,6e-05,10.39068]
[1777560509563,30.96,76363.61,0.0,-0.92969,6e-05,10.3818]
[1777560509574,30.96,76363.61,0.0,-0.92969,6e-05,10.3818]
[1777560510816,30.96,76355.68,0.0,-0.93015,6e-05,10.32867]
[1777560512830,30.96,76350.49,0.0,-0.93046,6e-05,10.29099]
[1777560513837,30.96,76347.52,0.0,-0.93063,6e-05,10.27135]
[1777560515446,30.96,76347.52,0.0,-0.93063,6e-05,10.27135]
[1777560515480,30.96,76347.52,0.0,-0.93063,6e-05,10.27135]
[1777560515582,30.96,76347.52,0.0,-0.93063,6e-05,10.27135]
[1777560517865,30.95,76341.2,0.0,-0.93099,6e-05,10.22916]
[1777560518872,30.95,76336.36,0.0,-0.93126,6e-05,10.19753]
[1777560519879,30.95,76332.01,0.0,-0.93151,6e-05,10.16918]
[1777560521414,30.95,76332.01,0.0,-0.93151,6e-05,10.16918]
[1777560521445,30.95,76332.01,0.0,-0.93151,6e-05,10.16918]
[1777560521580,30.95,76332.01,0.0,-0.93151,6e-05,10.16918]
[1777560522456,30.95,76332.77,0.0,-0.93147,6e-05,10.17398]
[1777560522574,30.95,76332.77,0.0,-0.93147,6e-05,10.17398]
[1777560522900,30.95,76340.0,0.0,-0.93107,6e-05,10.22061]
[1777560525922,30.95,76335.01,0.0,-0.93135,6e-05,10.18766]
[1777560527592,30.95,76335.01,0.0,-0.93135,6e-05,10.18766]
[1777560527605,30.95,76332.61,0.0,-0.93148,6e-05,10.17184]
[1777560527644,30.95,76332.61,0.0,-0.93148,6e-05,10.17184]
[1777560527831,30.95,76332.61,0.0,-0.93148,6e-05,10.17184]
[1777560529950,30.95,76327.81,0.0,-0.93175,6e-05,10.14054]
[1777560532331,30.95,76328.64,0.0,-0.93171,6e-05,10.14583]
[1777560532445,30.95,76328.64,0.0,-0.93171,6e-05,10.14583]
[1777560532576,30.95,76328.64,0.0,-0.93171,6e-05,10.14583]
[1777560532971,30.95,76334.29,0.0,-0.9314,6e-05,10.18223]
[1777560537847,30.95,76336.39,0.0,-0.93128,6e-05,10.19523]
[1777560537876,30.95,76336.39,0.0,-0.93128,6e-05,10.19523]
[1777560538081,30.95,76336.39,0.0,-0.93128,6e-05,10.19523]
[1777560543097,30.95,76335.02,0.0,-0.93137,6e-05,10.18547]
[1777560543149,30.95,76335.02,0.0,-0.93137,6e-05,10.18547]
[1777560543327,30.95,76335.02,0.0,-0.93137,6e-05,10.18547]
[1777560543427,30.95,76332.06,0.0,-0.93153,6e-05,10.16614]
[1777560547069,30.95,76338.24,0.0,-0.93119,6e-05,10.20578]
[1777560548472,30.95,76338.24,0.0,-0.93119,6e-05,10.20578]
[1777560548581,30.95,76338.24,0.0,-0.93119,6e-05,10.20578]
[1777560548611,30.95,76338.24,0.0,-0.93119,6e-05,10.20578]
[1777560548572,30.95,76348.83,0.0,-0.93061,6e-05,10.27416]
[1777560548853,30.95,76348.83,0.0,-0.93061,6e-05,10.27416]
[1777560549077,30.95,76348.83,0.0,-0.93061,6e-05,10.27416]
[1777560552104,30.95,76354.49,0.0,-0.93029,6e-05,10.31083]
[1777560553111,30.95,76354.12,0.0,-0.93031,6e-05,10.30861]
[1777560554118,30.95,76350.87,0.0,-0.93049,6e-05,10.2876]
[1777560555328,30.95,76350.87,0.0,-0.93049,6e-05,10.2876]
[1777560555380,30.95,76350.87,0.0,-0.93049,6e-05,10.2876]
[1777560555582,30.95,76350.87,0.0,-0.93049,6e-05,10.2876]
[1777560559154,30.95,76347.18,0.0,-0.93069,6e-05,10.26473]
[1777560560283,30.95,76347.18,0.0,-0.93069,6e-05,10.26473]
[1777560560325,30.95,76347.18,0.0,-0.93069,6e-05,10.26473]
[1777560560335,30.95,76347.18,0.0,-0.93069,6e-05,10.26473]
[1777560564478,30.95,76346.04,0.0,-0.93074,6e-05,10.25842]
[1777560564576,30.95,76346.04,0.0,-0.93074,6e-05,10.25842]
[1777560565199,30.95,76349.83,0.0,-0.93053,6e-05,10.28316]
[1777560570235,30.95,76350.1,0.0,-0.93053,6e-05,10.28358]
[1777560572248,30.95,76358.9,0.0,-0.93005,6e-05,10.33792]
[1777560572700,30.95,76358.9,0.0,-0.93005,6e-05,10.33792]
[1777560572752,30.95,76358.9,0.0,-0.93005,6e-05,10.33792]
[1777560572828,30.95,76358.9,0.0,-0.93005,6e-05,10.33792]
[1777560573255,30.95,76359.91,0.0,-0.92999,6e-05,10.34472]
[1777560578291,30.95,76359.81,0.0,-0.92999,6e-05,10.34504]
[1777560579298,30.95,76363.7,0.0,-0.92977,6e-05,10.3707]
[1777560581819,30.95,76363.57,0.0,-0.92977,6e-05,10.37021]
[1777560581831,30.95,76363.57,0.0,-0.92977,6e-05,10.37021]
[1777560581871,30.95,76363.57,0.0,-0.92977,6e-05,10.37021]
[1777560582969,30.95,76363.94,0.0,-0.92975,6e-05,10.37282]
[1777560583078,30.95,76363.94,0.0,-0.92975,6e-05,10.37282]
[1777560583328,30.95,76367.18,0.0,-0.92957,6e-05,10.39423]
[1777560585346,30.95,76362.38,0.0,-0.92983,6e-05,10.36309]
[1777560586589,30.95,76362.38,0.0,-0.92983,6e-05,10.36309]
[1777560586622,30.95,76362.38,0.0,-0.92983,6e-05,10.36309]
[1777560586831,30.95,76360.97,0.0,-0.92991,6e-05,10.35427]
[1777560591387,30.95,76356.95,0.0,-0.93014,6e-05,10.32731]
[1777560592069,30.95,76356.95,0.0,-0.93014,6e-05,10.32731]
[1777560592076,30.95,76356.95,0.0,-0.93014,6e-05,10.32731]
[1777560592121,30.95,76356.95,0.0,-0.93014,6e-05,10.32731]
[1777560594255,30.95,76357.3,0.0,-0.93013,6e-05,10.32904]
[1777560594326,30.95,76357.3,0.0,-0.93013,6e-05,10.32904]
[1777560594409,30.95,76352.19,0.0,-0.93042,6e-05,10.29541]
[1777560595416,30.95,76345.92,0.0,-0.93077,6e-05,10.25435]
[1777560597430,30.95,76343.32,0.0,-0.93092,6e-05,10.23713]
[1777560598437,30.95,76354.52,0.0,-0.93029,6e-05,10.30994]
[1777560599505,30.95,76354.52,0.0,-0.93029,6e-05,10.30994]
[1777560599558,30.95,76354.52,0.0,-0.93029,6e-05,10.30994]
[1777560599579,30.95,76354.52,0.0,-0.93029,6e-05,10.30994]
[1777560600451,30.95,76352.89,0.0,-0.93039,6e-05,10.29892]
[1777560602465,30.95,76359.64,0.0,-0.93001,6e-05,10.34251]
[1777560603035,30.95,76359.64,0.0,-0.93001,6e-05,10.34251]
[1777560603044,30.95,76359.64,0.0,-0.93001,6e-05,10.34251]
[1777560603082,30.95,76359.64,0.0,-0.93001,6e-05,10.34251]
[1777560604479,30.95,76356.37,0.0,-0.9302,6e-05,10.32062]
[1777560606493,30.95,76353.0,0.0,-0.93039,6e-05,10.29808]
[1777560607500,30.95,76346.97,0.0,-0.93073,6e-05,10.25855]
[1777560607761,30.95,76346.97,0.0,-0.93073,6e-05,10.25855]
[1777560607828,30.95,76346.97,0.0,-0.93073,6e-05,10.25855]
[1777560608206,30.95,76346.97,0.0,-0.93073,6e-05,10.25855]
[1777560612535,30.95,76342.75,0.0,-0.93098,6e-05,10.23021]
[1777560613542,30.95,76346.81,0.0,-0.93075,6e-05,10.25646]
[1777560614549,30.95,76351.04,0.0,-0.93052,6e-05,10.28387]
[1777560615376,30.95,76351.04,0.0,-0.93052,6e-05,10.28387]
[1777560615490,30.95,76351.04,0.0,-0.93052,6e-05,10.28387]
[1777560615576,30.95,76351.04,0.0,-0.93052,6e-05,10.28387]
[1777560615586,30.95,76356.17,0.0,-0.93023,6e-05,10.31717]
[1777560615808,30.95,76356.17,0.0,-0.93023,6e-05,10.31717]
[1777560616566,30.95,76353.73,0.0,-0.93037,6e-05,10.30103]
[1777560617573,30.95,76350.79,0.0,-0.93054,6e-05,10.2816]
[1777560617967,30.95,76350.79,0.0,-0.93054,6e-05,10.2816]
[1777560618082,30.95,76350.79,0.0,-0.93054,6e-05,10.2816]
[1777560618103,30.95,76350.79,0.0,-0.93054,6e-05,10.2816]
[1777560618327,30.95,76350.79,0.0,-0.93054,6e-05,10.2816]
[1777560621635,30.94,76353.12,0.0,-0.93041,6e-05,10.29616]
[1777560621688,30.94,76353.12,0.0,-0.93041,6e-05,10.29616]
[1777560624833,30.94,76354.66,0.0,-0.93033,6e-05,10.30533]
[1777560628651,30.94,76347.83,0.0,-0.93073,6e-05,10.25971]
[1777560632679,30.94,76352.59,0.0,-0.93048,6e-05,10.28705]
[1777560634693,30.94,76355.15,0.0,-0.93034,6e-05,10.30335]
[1777560635700,30.94,76360.63,0.0,-0.93004,6e-05,10.33892]
[1777560636707,30.94,76363.2,0.0,-0.92989,6e-05,10.35546]
[1777560638721,30.94,76367.15,0.0,-0.92968,6e-05,10.38069]
[1777560643723,30.94,76366.22,0.0,-0.92974,6e-05,10.37354]
[1777560643756,30.94,76359.76,0.0,-0.93011,6e-05,10.33057]
[1777560646777,30.94,76355.9,0.0,-0.93033,6e-05,10.30449]
[1777560647784,30.94,76358.65,0.0,-0.93018,6e-05,10.32217]
[1777560652819,30.93,76360.43,0.0,-0.9301,6e-05,10.3322]
[1777560657855,30.93,76358.99,0.0,-0.93019,6e-05,10.32103]
[1777560662677,30.93,76351.0,0.0,-0.93065,6e-05,10.26722]
[1777560662890,30.93,76347.14,0.0,-0.93087,6e-05,10.24208]
[1777560664904,30.93,76338.01,0.0,-0.93138,6e-05,10.1823]
[1777560665911,30.93,76334.46,0.0,-0.93158,6e-05,10.15915]
[1777560670946,30.93,76338.02,0.0,-0.93139,6e-05,10.18176]
[1777560672536,30.93,76338.02,0.0,-0.93139,6e-05,10.18176]
[1777560673473,30.93,76341.61,0.0,-0.93119,6e-05,10.20477]
[1777560675981,30.93,76338.41,0.0,-0.93137,6e-05,10.18346]
[1777560681018,30.92,76334.78,0.0,-0.93158,6e-05,10.15922]
[1777560686060,30.92,76333.4,0.0,-0.93166,6e-05,10.14971]
[1777560691095,30.92,76333.52,0.0,-0.93168,6e-05,10.14694]
[1777560692102,30.92,76336.41,0.0,-0.93152,6e-05,10.16558]
[1777560694116,30.92,76339.81,0.0,-0.93133,6e-05,10.18739]
[1777560699151,30.92,76340.08,0.0,-0.93132,6e-05,10.18842]
[1777560700158,30.92,76336.22,0.0,-0.93154,6e-05,10.16324]
[1777560702172,30.92,76333.22,0.0,-0.93171,6e-05,10.14361]
[1777560705193,30.92,76337.29,0.0,-0.93148,6e-05,10.16977]
[1777560707207,30.92,76340.6,0.0,-0.9313,6e-05,10.19101]
[1777560708214,30.92,76343.85,0.0,-0.93112,6e-05,10.21197]
[1777560709221,30.92,76348.61,0.0,-0.93086,6e-05,10.24276]
[1777560710228,30.92,76352.04,0.0,-0.93067,6e-05,10.26488]
[1777560713407,30.92,76353.29,0.0,-0.9306,6e-05,10.27252]
[1777560713411,30.92,76386.01,0.0,-0.92875,6e-05,10.48679]
[1777560713935,30.92,76386.01,0.0,-0.92875,6e-05,10.48679]
[1777560714256,30.92,76395.44,0.0,-0.92822,6e-05,10.54847]
[1777560715169,30.92,76395.44,0.0,-0.92822,6e-05,10.54847]
[1777560715265,30.92,76395.3,0.0,-0.92823,6e-05,10.5474]
[1777560716549,30.92,76395.3,0.0,-0.92823,6e-05,10.5474]
[1777560716626,30.92,76396.33,0.0,-0.92817,6e-05,10.55407]
[1777560718578,30.92,76395.28,0.0,-0.92823,6e-05,10.54698]
[1777560718658,30.92,76393.18,0.0,-0.92835,6e-05,10.53296]
[1777560720301,30.92,76400.76,0.0,-0.92792,6e-05,10.58291]
[1777560721308,30.92,76403.29,0.0,-0.92778,6e-05,10.5995]
[1777560722315,30.92,76409.87,0.0,-0.9274,6e-05,10.64297]
[1777560723323,30.92,76416.33,0.0,-0.92702,6e-05,10.68566]
[1777560724330,30.92,76431.38,0.0,-0.92615,6e-05,10.78579]
[1777560725337,30.92,76435.4,0.0,-0.92592,6e-05,10.81221]
[1777560727351,30.91,76443.92,0.0,-0.92542,6e-05,10.86825]
[1777560730600,30.91,76442.75,0.0,-0.9255,6e-05,10.85911]
[1777560730678,30.91,76440.95,0.0,-0.92562,6e-05,10.8464]
[1777560731914,30.91,76438.79,0.0,-0.92575,6e-05,10.8313]
[1777560732386,30.91,76432.33,0.0,-0.92613,6e-05,10.78743]
[1777560733076,30.91,76432.33,0.0,-0.92613,6e-05,10.78743]
[1777560733393,30.91,76428.34,0.0,-0.92637,6e-05,10.76021]
[1777560735408,30.91,76423.48,0.0,-0.92667,6e-05,10.7268]
[1777560736420,30.91,76410.72,0.0,-0.92741,6e-05,10.64138]
[1777560737425,30.91,76402.6,0.0,-0.92788,6e-05,10.5872]
[1777560738432,30.91,76397.11,0.0,-0.9282,6e-05,10.55063]
[1777560740446,30.91,76395.82,0.0,-0.92828,6e-05,10.54184]
[1777560742460,30.91,76391.03,0.0,-0.92856,6e-05,10.50993]
[1777560743470,30.91,76382.51,0.0,-0.92904,6e-05,10.45368]
[1777560744482,30.91,76379.44,0.0,-0.92922,6e-05,10.43349]
[1777560748591,30.9,76378.97,0.0,-0.92925,6e-05,10.4295]
[1777560748692,30.9,76378.67,0.0,-0.92927,6e-05,10.42706]
[1777560752540,30.9,76382.86,0.0,-0.92907,6e-05,10.44963]
[1777560755559,30.9,76375.09,0.0,-0.92952,6e-05,10.39709]
[1777560757573,30.9,76367.97,0.0,-0.92993,6e-05,10.34961]
[1777560758580,30.9,76360.86,0.0,-0.93034,6e-05,10.30275]
[1777560760594,30.9,76355.88,0.0,-0.93062,6e-05,10.26973]
[1777560763450,30.9,76355.76,0.0,-0.93063,6e-05,10.2685]
[1777560763502,30.9,76355.76,0.0,-0.93063,6e-05,10.2685]
[1777560763575,30.9,76355.76,0.0,-0.93063,6e-05,10.2685]
[1777560763615,30.9,76355.79,0.0,-0.93063,6e-05,10.26847]
[1777560767751,30.9,76361.76,0.0,-0.93031,6e-05,10.30653]
[1777560771670,30.89,76371.54,0.0,-0.92976,6e-05,10.36939]
[1777560773684,30.89,76369.03,0.0,-0.92991,6e-05,10.35222]
[1777560774692,30.89,76363.89,0.0,-0.93021,6e-05,10.31818]
[1777560776706,30.89,76359.1,0.0,-0.93048,6e-05,10.28619]
[1777560778408,30.89,76357.29,0.0,-0.93059,6e-05,10.27409]
[1777560778487,30.89,76357.29,0.0,-0.93059,6e-05,10.27409]
[1777560778575,30.89,76357.29,0.0,-0.93059,6e-05,10.27409]
[1777560778720,30.89,76358.37,0.0,-0.93053,6e-05,10.28088]
[1777560781741,30.89,76348.87,0.0,-0.93106,6e-05,10.21822]
[1777560782748,30.89,76343.6,0.0,-0.93136,6e-05,10.18373]
[1777560783755,30.89,76342.22,0.0,-0.93144,6e-05,10.17463]
[1777560788790,30.89,76344.93,0.0,-0.93129,6e-05,10.1918]
[1777560792579,30.89,76344.53,0.0,-0.93132,6e-05,10.18896]
[1777560792630,30.89,76344.53,0.0,-0.93132,6e-05,10.18896]
[1777560792827,30.89,76344.53,0.0,-0.93132,6e-05,10.18896]
[1777560792818,30.89,76345.12,0.0,-0.93129,6e-05,10.19243]
[1777560797853,30.89,76345.71,0.0,-0.93126,6e-05,10.19562]
[1777560800852,30.89,76344.98,0.0,-0.9313,6e-05,10.19061]
[1777560800904,30.89,76344.98,0.0,-0.9313,6e-05,10.19061]
[1777560800874,30.89,76345.12,0.0,-0.9313,6e-05,10.19139]
[1777560801075,30.89,76345.12,0.0,-0.9313,6e-05,10.19139]
[1777560801881,30.89,76344.63,0.0,-0.93132,6e-05,10.18807]
[1777560804903,30.89,76332.37,0.0,-0.93201,6e-05,10.10829]
[1777560805910,30.89,76328.8,0.0,-0.9322,6e-05,10.0852]
[1777560811894,30.89,76325.5,0.0,-0.93238,5e-05,10.064]
[1777560811895,30.89,76323.09,0.0,-0.93253,5e-05,10.04552]
[1777560811942,30.89,76323.09,0.0,-0.93253,5e-05,10.04552]
[1777560812079,30.89,76323.09,0.0,-0.93253,5e-05,10.04552]
[1777560812180,30.89,76326.86,0.0,-0.93233,6e-05,10.06984]
[1777560815817,30.89,76328.87,0.0,-0.93221,6e-05,10.08294]
[1777560815828,30.89,76328.87,0.0,-0.93221,6e-05,10.08294]
[1777560815861,30.89,76328.87,0.0,-0.93221,6e-05,10.08294]
[1777560815858,30.89,76333.33,0.0,-0.93197,6e-05,10.1118]
[1777560819569,30.89,76334.1,0.0,-0.93193,6e-05,10.11674]
[1777560819575,30.89,76334.1,0.0,-0.93193,6e-05,10.11674]
[1777560819670,30.89,76333.87,0.0,-0.93194,6e-05,10.11523]
[1777560824282,30.89,76333.16,0.0,-0.93198,6e-05,10.11065]
[1777560824330,30.89,76333.16,0.0,-0.93198,6e-05,10.11065]
[1777560824358,30.89,76334.05,0.0,-0.93193,6e-05,10.1164]
[1777560830085,30.89,76336.7,0.0,-0.93178,6e-05,10.1334]
[1777560832293,30.89,76336.56,0.0,-0.93179,6e-05,10.13244]
[1777560832331,30.89,76336.56,0.0,-0.93179,6e-05,10.13244]
[1777560832394,30.89,76334.51,0.0,-0.93191,6e-05,10.11911]
[1777560838140,30.89,76336.18,0.0,-0.93182,6e-05,10.1297]
[1777560839792,30.89,76336.18,0.0,-0.93182,6e-05,10.1297]
[1777560839831,30.89,76336.18,0.0,-0.93182,6e-05,10.1297]
[1777560839844,30.89,76336.18,0.0,-0.93182,6e-05,10.1297]
[1777560839888,30.89,76335.55,0.0,-0.93185,6e-05,10.12553]
[1777560840856,30.89,76335.55,0.0,-0.93185,6e-05,10.12553]
[1777560840858,30.89,76335.02,0.0,-0.93188,6e-05,10.12207]
[1777560841077,30.89,76335.02,0.0,-0.93188,6e-05,10.12207]
[1777560843176,30.89,76340.98,0.0,-0.93155,6e-05,10.16062]
[1777560844183,30.89,76346.95,0.0,-0.93122,6e-05,10.1993]
[1777560845826,30.89,76346.95,0.0,-0.93122,6e-05,10.1993]
[1777560845878,30.89,76346.95,0.0,-0.93122,6e-05,10.1993]
[1777560845857,30.88,76349.45,0.0,-0.93108,6e-05,10.21524]
[1777560846076,30.88,76349.45,0.0,-0.93108,6e-05,10.21524]
[1777560846197,30.88,76349.54,0.0,-0.93108,6e-05,10.21582]
[1777560851232,30.88,76348.51,0.0,-0.93114,6e-05,10.20836]
[1777560855260,30.88,76343.74,0.0,-0.93141,6e-05,10.17683]
[1777560857639,30.88,76343.6,0.0,-0.93142,6e-05,10.17583]
[1777560857691,30.88,76343.6,0.0,-0.93142,6e-05,10.17583]
[1777560857828,30.88,76343.6,0.0,-0.93142,6e-05,10.17583]
[1777560857880,30.88,76344.43,0.0,-0.93138,6e-05,10.18113]
[1777560859288,30.88,76352.91,0.0,-0.9309,6e-05,10.2361]
[1777560860295,30.88,76356.92,0.0,-0.93068,6e-05,10.26207]
[1777560861979,30.88,76356.92,0.0,-0.93068,6e-05,10.26207]
[1777560862031,30.88,76356.96,0.0,-0.93068,6e-05,10.26212]
[1777560862076,30.88,76356.96,0.0,-0.93068,6e-05,10.26212]
[1777560862309,30.88,76356.84,0.0,-0.93069,6e-05,10.26112]
[1777560864323,30.88,76351.83,0.0,-0.93097,6e-05,10.22807]
[1777560866503,30.88,76348.79,0.0,-0.93114,6e-05,10.20813]
[1777560866547,30.88,76348.79,0.0,-0.93114,6e-05,10.20813]
[1777560866577,30.88,76348.79,0.0,-0.93114,6e-05,10.20813]
[1777560866683,30.88,76348.93,0.0,-0.93114,6e-05,10.20893]
[1777560870365,30.88,76356.93,0.0,-0.93069,6e-05,10.26057]
[1777560872411,30.88,76359.9,0.0,-0.93055,6e-05,10.27666]
[1777560872441,30.88,76359.9,0.0,-0.93055,6e-05,10.27666]
[1777560872579,30.88,76359.9,0.0,-0.93055,6e-05,10.27666]
[1777560872606,30.88,76360.25,0.0,-0.93053,6e-05,10.27874]
[1777560877415,30.88,76373.86,0.0,-0.92977,6e-05,10.36668]
[1777560878422,30.88,76377.5,0.0,-0.92957,6e-05,10.39074]
[1777560881448,30.88,76376.55,0.0,-0.92962,6e-05,10.38476]
[1777560881457,30.88,76376.55,0.0,-0.92962,6e-05,10.38476]
[1777560881577,30.88,76376.55,0.0,-0.92962,6e-05,10.38476]
[1777560881630,30.88,76375.81,0.0,-0.92966,6e-05,10.38003]
[1777560887687,30.88,76372.62,0.0,-0.92983,6e-05,10.35983]
[1777560887828,30.88,76372.62,0.0,-0.92983,6e-05,10.35983]
[1777560887916,30.88,76372.62,0.0,-0.92983,6e-05,10.35983]
[1777560887902,30.88,76372.09,0.0,-0.92986,6e-05,10.35652]
[1777560889005,30.88,76372.09,0.0,-0.92986,6e-05,10.35652]
[1777560889075,30.88,76371.42,0.0,-0.9299,6e-05,10.3523]
[1777560889499,30.88,76370.57,0.0,-0.92994,6e-05,10.3469]
[1777560892520,30.88,76363.44,0.0,-0.93035,6e-05,10.29975]
[1777560893742,30.88,76363.44,0.0,-0.93035,6e-05,10.29975]
[1777560893794,30.88,76363.44,0.0,-0.93035,6e-05,10.29975]
[1777560893837,30.88,76363.44,0.0,-0.93035,6e-05,10.29975]
[1777560893849,30.88,76362.94,0.0,-0.93038,6e-05,10.2962]
[1777560895541,30.88,76353.01,0.0,-0.93094,6e-05,10.23085]
[1777560896547,30.88,76351.42,0.0,-0.93103,6e-05,10.22032]
[1777560899570,30.88,76340.23,0.0,-0.93166,6e-05,10.14714]
[1777560900577,30.88,76335.34,0.0,-0.93193,6e-05,10.11539]
[1777560901584,30.88,76330.76,0.0,-0.93218,6e-05,10.08575]
[1777560905612,30.88,76325.61,0.0,-0.93247,5e-05,10.05269]
[1777560910009,30.88,76326.71,0.0,-0.9324,5e-05,10.06001]
[1777560910017,30.88,76326.7,0.0,-0.9324,5e-05,10.06007]
[1777560910061,30.88,76326.7,0.0,-0.9324,5e-05,10.06007]
[1777560910081,30.88,76326.7,0.0,-0.9324,5e-05,10.06007]
[1777560910646,30.88,76326.3,0.0,-0.93242,5e-05,10.05749]
[1777560913398,30.88,76326.47,0.0,-0.93241,5e-05,10.05873]
[1777560913451,30.88,76326.47,0.0,-0.93241,5e-05,10.05873]
[1777560913578,30.88,76326.47,0.0,-0.93241,5e-05,10.05873]
[1777560913668,30.88,76327.07,0.0,-0.93238,6e-05,10.06266]
[1777560918703,30.88,76331.05,0.0,-0.93216,6e-05,10.08859]
[1777560919543,30.88,76331.05,0.0,-0.93216,6e-05,10.08859]
[1777560919584,30.88,76331.05,0.0,-0.93216,6e-05,10.08859]
[1777560919595,30.88,76331.05,0.0,-0.93216,6e-05,10.08859]
[1777560919710,30.88,76332.53,0.0,-0.93208,6e-05,10.09816]
[1777560920756,30.88,76332.53,0.0,-0.93208,6e-05,10.09816]
[1777560920826,30.88,76332.53,0.0,-0.93208,6e-05,10.09816]
[1777560920927,30.88,76328.6,0.0,-0.93229,6e-05,10.07274]
[1777560925954,30.88,76326.87,0.0,-0.93239,5e-05,10.06174]
[1777560926006,30.88,76326.87,0.0,-0.93239,5e-05,10.06174]
[1777560925999,30.88,76326.8,0.0,-0.93239,5e-05,10.06136]
[1777560926080,30.88,76326.8,0.0,-0.93239,5e-05,10.06136]
[1777560926759,30.88,76330.62,0.0,-0.93218,6e-05,10.08604]
[1777560930399,30.88,76332.9,0.0,-0.93206,6e-05,10.10074]
[1777560930439,30.88,76332.9,0.0,-0.93206,6e-05,10.10074]
[1777560930580,30.88,76332.9,0.0,-0.93206,6e-05,10.10074]
[1777560930787,30.88,76333.44,0.0,-0.93203,6e-05,10.10421]
[1777560931794,30.88,76346.74,0.0,-0.93131,6e-05,10.18735]
[1777560933808,30.88,76343.5,0.0,-0.93149,6e-05,10.16612]
[1777560934496,30.88,76343.5,0.0,-0.93149,6e-05,10.16612]
[1777560934548,30.88,76343.5,0.0,-0.93149,6e-05,10.16612]
[1777560934586,30.88,76343.5,0.0,-0.93149,6e-05,10.16612]
[1777560934821,30.88,76344.08,0.0,-0.93146,6e-05,10.16974]
[1777560936832,30.88,76348.18,0.0,-0.93123,6e-05,10.19613]
[1777560941868,30.88,76347.85,0.0,-0.93126,6e-05,10.19314]
[1777560942770,30.88,76347.85,0.0,-0.93126,6e-05,10.19314]
[1777560942822,30.88,76347.85,0.0,-0.93126,6e-05,10.19314]
[1777560943075,30.88,76347.85,0.0,-0.93126,6e-05,10.19314]
[1777560942875,30.88,76345.57,0.0,-0.93139,6e-05,10.17815]
[1777560946903,30.88,76350.94,0.0,-0.93109,6e-05,10.21248]
[1777560947393,30.88,76350.94,0.0,-0.93109,6e-05,10.21248]
[1777560947548,30.88,76350.94,0.0,-0.93109,6e-05,10.21248]
[1777560947579,30.88,76350.94,0.0,-0.93109,6e-05,10.21248]
[1777560947910,30.88,76353.28,0.0,-0.93096,6e-05,10.22754]
[1777560950931,30.88,76345.25,0.0,-0.93142,6e-05,10.17466]
[1777560951553,30.88,76345.25,0.0,-0.93142,6e-05,10.17466]
[1777560951575,30.88,76345.25,0.0,-0.93142,6e-05,10.17466]
[1777560951593,30.88,76345.25,0.0,-0.93142,6e-05,10.17466]
[1777560951938,30.87,76344.73,0.0,-0.93145,6e-05,10.17109]
[1777560956365,30.87,76343.16,0.0,-0.93154,6e-05,10.16039]
[1777560956585,30.87,76343.16,0.0,-0.93154,6e-05,10.16039]
[1777560956973,30.87,76336.66,0.0,-0.9319,6e-05,10.1181]
[1777560958987,30.87,76333.37,0.0,-0.93208,6e-05,10.09664]
[1777560959790,30.87,76333.37,0.0,-0.93208,6e-05,10.09664]
[1777560959836,30.87,76333.37,0.0,-0.93208,6e-05,10.09664]
[1777560960021,30.87,76333.37,0.0,-0.93208,6e-05,10.09664]
[1777560960074,30.87,76333.37,0.0,-0.93208,6e-05,10.09664]
[1777560959994,30.87,76335.24,0.0,-0.93198,6e-05,10.10873]
[1777560961001,30.87,76335.92,0.0,-0.93194,6e-05,10.1131]
[1777560962965,30.87,76338.54,0.0,-0.9318,6e-05,10.13002]
[1777560963013,30.87,76338.54,0.0,-0.9318,6e-05,10.13002]
[1777560963076,30.87,76338.54,0.0,-0.9318,6e-05,10.13002]
[1777560963015,30.87,76338.93,0.0,-0.93178,6e-05,10.13248]
[1777560965034,30.87,76325.56,0.0,-0.93252,5e-05,10.04595]
[1777560966041,30.87,76314.69,0.0,-0.93311,5e-05,9.97595]
[1777560967047,30.87,76313.64,0.0,-0.93317,5e-05,9.96937]
[1777560969062,30.87,76306.01,0.0,-0.93358,5e-05,9.9208]
[1777560973444,30.88,76308.92,0.0,-0.93341,5e-05,9.94043]
[1777560973491,30.88,76308.92,0.0,-0.93341,5e-05,9.94043]
[1777560973576,30.88,76308.92,0.0,-0.93341,5e-05,9.94043]
[1777560974098,30.88,76308.21,0.0,-0.93345,5e-05,9.93608]
[1777560979323,30.88,76306.28,0.0,-0.93355,5e-05,9.92457]
[1777560981361,30.88,76304.84,0.0,-0.93362,5e-05,9.91581]
[1777560981396,30.88,76304.84,0.0,-0.93362,5e-05,9.91581]
[1777560981577,30.88,76304.84,0.0,-0.93362,5e-05,9.91581]
[1777560981619,30.88,76305.49,0.0,-0.93358,5e-05,9.9202]
[1777560985033,30.88,76305.3,0.0,-0.93359,5e-05,9.91943]
[1777560985075,30.88,76305.3,0.0,-0.93359,5e-05,9.91943]
[1777560985111,30.88,76305.49,0.0,-0.93356,5e-05,9.92306]
[1777560985175,30.88,76300.6,0.0,-0.93382,5e-05,9.89176]
[1777560989682,30.89,76299.95,0.0,-0.93383,5e-05,9.89072]
[1777560989734,30.89,76299.95,0.0,-0.93383,5e-05,9.89072]
[1777560989835,30.89,76299.95,0.0,-0.93383,5e-05,9.89072]
[1777560989836,30.89,76300.13,0.0,-0.93382,5e-05,9.89214]
[1777560990210,30.89,76305.79,0.0,-0.93351,5e-05,9.92864]
[1777560992951,30.89,76306.3,0.0,-0.9335,5e-05,9.92905]
[1777560993003,30.89,76306.3,0.0,-0.9335,5e-05,9.92905]
[1777560993081,30.89,76306.3,0.0,-0.9335,5e-05,9.92905]
[1777560993052,30.89,76305.35,0.0,-0.93355,5e-05,9.92339]
[1777560993231,30.89,76303.15,0.0,-0.93367,5e-05,9.9093]
[1777560996252,30.89,76298.56,0.0,-0.93391,5e-05,9.88066]
[1777560999979,30.89,76297.81,0.0,-0.93394,5e-05,9.87643]
[1777561000026,30.89,76297.81,0.0,-0.93394,5e-05,9.87643]
[1777561000078,30.89,76297.81,0.0,-0.93394,5e-05,9.87643]
[1777561000053,30.89,76297.81,0.0,-0.93394,5e-05,9.87699]
[1777561000279,30.89,76298.35,0.0,-0.93391,5e-05,9.88044]
[1777561005494,30.89,76297.86,0.0,-0.93393,5e-05,9.87842]
[1777561005542,30.89,76297.86,0.0,-0.93393,5e-05,9.87842]
[1777561005574,30.89,76297.86,0.0,-0.93393,5e-05,9.87842]
[1777561005644,30.89,76296.67,0.0,-0.93399,5e-05,9.87108]
[1777561007333,30.89,76292.32,0.0,-0.93422,5e-05,9.84388]
[1777561010368,30.89,76290.28,0.0,-0.93432,5e-05,9.83155]
[1777561010418,30.89,76290.28,0.0,-0.93432,5e-05,9.83155]
[1777561010577,30.89,76290.28,0.0,-0.93432,5e-05,9.83155]
[1777561010630,30.89,76291.62,0.0,-0.93425,5e-05,9.84044]
[1777561015973,30.9,76289.65,0.0,-0.93434,5e-05,9.82928]
[1777561016074,30.9,76289.65,0.0,-0.93434,5e-05,9.82928]
[1777561016071,30.9,76288.57,0.0,-0.93439,5e-05,9.82313]
[1777561016837,30.9,76288.57,0.0,-0.93439,5e-05,9.82313]
[1777561016928,30.9,76286.94,0.0,-0.93448,5e-05,9.81276]
[1777561022994,30.9,76286.69,0.0,-0.93448,5e-05,9.81319]
[1777561023046,30.9,76286.69,0.0,-0.93448,5e-05,9.81319]
[1777561023075,30.9,76286.69,0.0,-0.93448,5e-05,9.81319]
[1777561023095,30.9,76287.34,0.0,-0.93444,5e-05,9.81817]
[1777561025459,30.9,76293.49,0.0,-0.9341,5e-05,9.8582]
[1777561028155,30.9,76299.47,0.0,-0.93377,5e-05,9.89743]
[1777561029487,30.9,76293.81,0.0,-0.93407,5e-05,9.86161]
[1777561034522,30.91,76295.26,0.0,-0.93398,5e-05,9.87257]
[1777561036541,30.91,76290.97,0.0,-0.9342,5e-05,9.84589]
[1777561037548,30.91,76280.68,0.0,-0.93475,5e-05,9.78079]
[1777561038555,30.91,76268.57,0.0,-0.93539,5e-05,9.70453]
[1777561039562,30.91,76268.67,0.0,-0.93538,5e-05,9.70575]
[1777561043593,30.91,76265.6,0.0,-0.93552,5e-05,9.68864]
[1777561044653,30.91,76265.6,0.0,-0.93552,5e-05,9.68864]
[1777561044690,30.91,76248.37,0.0,-0.93643,5e-05,9.58076]
[1777561045605,30.91,76247.17,0.0,-0.93648,5e-05,9.57399]
[1777561046612,30.91,76250.87,0.0,-0.93628,5e-05,9.59799]
[1777561048683,30.92,76251.74,0.0,-0.93623,5e-05,9.60418]
[1777561048814,30.92,76251.74,0.0,-0.93623,5e-05,9.60418]
[1777561048828,30.92,76251.74,0.0,-0.93623,5e-05,9.60418]
[1777561048867,30.92,76248.62,0.0,-0.93639,5e-05,9.5853]
[1777561049633,30.92,76251.31,0.0,-0.93624,5e-05,9.60294]
[1777561052654,30.92,76259.47,0.0,-0.93581,5e-05,9.65339]
[1777561053660,30.92,76262.44,0.0,-0.93565,5e-05,9.67274]
[1777561058696,30.93,76263.28,0.0,-0.93558,5e-05,9.68099]
[1777561062723,30.93,76256.92,0.0,-0.9359,5e-05,9.64322]
[1777561063732,30.93,76254.07,0.0,-0.93604,5e-05,9.62591]
[1777561064739,30.93,76256.39,0.0,-0.93591,5e-05,9.64117]
[1777561065745,30.93,76258.9,0.0,-0.93577,5e-05,9.65761]
[1777561066753,30.93,76262.45,0.0,-0.93558,5e-05,9.6806]
[1777561070781,30.94,76259.79,0.0,-0.9357,5e-05,9.66611]
[1777561072795,30.94,76257.09,0.0,-0.93584,5e-05,9.65027]
[1777561077830,30.94,76254.82,0.0,-0.93593,5e-05,9.63897]
[1777561082865,30.95,76257.94,0.0,-0.93574,5e-05,9.66165]
[1777561084879,30.95,76262.37,0.0,-0.9355,5e-05,9.6907]
[1777561089914,30.95,76263.05,0.0,-0.93544,5e-05,9.69756]
[1777561094949,30.95,76265.53,0.0,-0.93528,5e-05,9.71582]
[1777561096963,30.95,76274.92,0.0,-0.93477,5e-05,9.7762]
[1777561098977,30.96,76275.17,0.0,-0.93475,5e-05,9.77865]
[1777561100990,30.96,76280.42,0.0,-0.93447,5e-05,9.81276]
[1777561104014,30.96,76287.89,0.0,-0.93406,5e-05,9.86132]
[1777561106028,30.96,76292.64,0.0,-0.93379,5e-05,9.8922]
[1777561111063,30.96,76294.15,0.0,-0.93372,5e-05,9.89993]
[1777561113079,30.96,76290.43,0.0,-0.93392,5e-05,9.87665]
[1777561114085,30.96,76287.03,0.0,-0.9341,5e-05,9.85522]
[1777561116100,30.96,76283.66,0.0,-0.93428,5e-05,9.83433]
[1777561119121,30.96,76289.03,0.0,-0.93398,5e-05,9.86949]
[1777561120128,30.96,76292.42,0.0,-0.93379,5e-05,9.89141]
[1777561125163,30.97,76292.12,0.0,-0.9338,5e-05,9.89099]
[1777561128184,30.97,76296.11,0.0,-0.93357,5e-05,9.91719]
[1777561133220,30.97,76295.5,0.0,-0.9336,5e-05,9.91431]
[1777561138255,30.97,76295.53,0.0,-0.93359,5e-05,9.91561]
[1777561143290,30.97,76296.77,0.0,-0.93351,5e-05,9.92462]
[1777561145304,30.97,76304.7,0.0,-0.93308,5e-05,9.97578]
[1777561146311,30.97,76310.45,0.0,-0.93276,5e-05,10.0128]
[1777561151346,30.97,76309.82,0.0,-0.93279,5e-05,10.00915]
[1777561154986,30.97,76309.94,0.0,-0.93278,5e-05,10.01016]
[1777561155088,30.97,76313.23,0.0,-0.9326,5e-05,10.0314]
[1777561155374,30.97,76303.77,0.0,-0.93312,5e-05,9.97078]
[1777561157147,30.97,76302.3,0.0,-0.9332,5e-05,9.96155]
[1777561162423,30.98,76300.37,0.0,-0.93329,5e-05,9.95046]
[1777561166032,30.98,76301.65,0.0,-0.93322,5e-05,9.95907]
[1777561166268,30.98,76298.17,0.0,-0.9334,5e-05,9.93725]
[1777561167458,30.98,76301.01,0.0,-0.93325,5e-05,9.95564]
[1777561172494,30.98,76300.66,0.0,-0.93328,5e-05,9.95138]
[1777561177529,30.98,76300.76,0.0,-0.93326,5e-05,9.95311]
[1777561178536,30.98,76295.33,0.0,-0.93355,5e-05,9.91861]
[1777561180550,30.98,76289.2,0.0,-0.93388,5e-05,9.88006]
[1777561185585,30.98,76285.37,0.0,-0.93407,5e-05,9.85736]
[1777561190620,30.99,76285.78,0.0,-0.93403,5e-05,9.86189]
[1777561191627,30.99,76281.45,0.0,-0.93426,5e-05,9.83474]
[1777561195655,30.99,76276.29,0.0,-0.93452,5e-05,9.80372]
[1777561196662,30.99,76271.87,0.0,-0.93476,5e-05,9.77619]
[1777561201700,30.99,76271.73,0.0,-0.93474,5e-05,9.7778]
[1777561203290,30.99,76271.73,0.0,-0.93474,5e-05,9.7778]
[1777561203313,30.99,76271.73,0.0,-0.93474,5e-05,9.7778]
[1777561203714,30.99,76291.41,0.0,-0.93368,5e-05,9.90388]
[1777561204721,30.99,76302.82,0.0,-0.93306,5e-05,9.97709]
[1777561205728,30.99,76318.07,0.0,-0.93222,5e-05,10.07521]
[1777561206784,30.99,76318.07,0.0,-0.93222,5e-05,10.07521]
[1777561206861,30.99,76321.55,0.0,-0.93203,6e-05,10.09765]
[1777561209756,30.99,76328.14,0.0,-0.93166,6e-05,10.14017]
[1777561211770,30.99,76336.83,0.0,-0.93118,6e-05,10.19624]
[1777561213784,30.99,76327.92,0.0,-0.93168,6e-05,10.13827]
[1777561214791,30.99,76327.55,0.0,-0.9317,6e-05,10.13581]
[1777561216321,30.99,76327.55,0.0,-0.9317,6e-05,10.13581]
[1777561216575,30.99,76330.67,0.0,-0.93153,6e-05,10.15591]
[1777561221840,30.99,76329.99,0.0,-0.93157,6e-05,10.15088]
[1777561223504,30.99,76327.59,0.0,-0.93171,6e-05,10.13525]
[1777561223556,30.99,76327.59,0.0,-0.93171,6e-05,10.13525]
[1777561223588,30.99,76327.59,0.0,-0.93171,6e-05,10.13525]
[1777561225836,30.99,76327.29,0.0,-0.93173,6e-05,10.13315]
[1777561225863,30.99,76327.29,0.0,-0.93173,6e-05,10.13315]
[1777561226074,30.99,76327.29,0.0,-0.93173,6e-05,10.13315]
[1777561226176,30.99,76328.84,0.0,-0.93164,6e-05,10.14307]
[1777561227306,30.99,76328.84,0.0,-0.93164,6e-05,10.14307]
[1777561227327,30.99,76328.84,0.0,-0.93164,6e-05,10.14307]
[1777561227352,30.99,76328.84,0.0,-0.93164,6e-05,10.14307]
[1777561229272,30.99,76332.94,0.0,-0.93142,6e-05,10.16935]
[1777561229324,30.99,76332.94,0.0,-0.93142,6e-05,10.16935]
[1777561230532,30.99,76335.7,0.0,-0.93126,6e-05,10.18692]
[1777561230576,30.99,76335.7,0.0,-0.93126,6e-05,10.18692]
[1777561230583,30.99,76335.7,0.0,-0.93126,6e-05,10.18692]
[1777561230849,30.99,76335.7,0.0,-0.93126,6e-05,10.18692]
[1777561230910,30.99,76331.78,0.0,-0.93148,6e-05,10.16136]
[1777561231915,30.99,76316.07,0.0,-0.93237,5e-05,10.05676]
[1777561233222,30.99,76316.07,0.0,-0.93237,5e-05,10.05676]
[1777561233276,30.99,76316.07,0.0,-0.93237,5e-05,10.05676]
[1777561233327,30.99,76316.07,0.0,-0.93237,5e-05,10.05676]
[1777561233321,30.99,76315.4,0.0,-0.93241,5e-05,10.05249]
[1777561234381,30.99,76315.4,0.0,-0.93241,5e-05,10.05249]
[1777561234433,30.99,76313.41,0.0,-0.93252,5e-05,10.03969]
[1777561234575,30.99,76313.41,0.0,-0.93252,5e-05,10.03969]
[1777561234936,30.99,76315.69,0.0,-0.93239,5e-05,10.05439]
[1777561238291,30.99,76318.54,0.0,-0.93223,5e-05,10.07272]
[1777561238325,30.99,76318.54,0.0,-0.93223,5e-05,10.07272]
[1777561238343,30.99,76318.54,0.0,-0.93223,5e-05,10.07272]
[1777561238790,30.99,76316.77,0.0,-0.93233,5e-05,10.0613]
[1777561238827,30.99,76316.77,0.0,-0.93233,5e-05,10.0613]
[1777561238964,30.99,76319.37,0.0,-0.93219,5e-05,10.07804]
[1777561240752,30.99,76318.89,0.0,-0.93222,5e-05,10.07491]
[1777561240825,30.99,76318.89,0.0,-0.93222,5e-05,10.07491]
[1777561245007,30.99,76323.95,0.0,-0.93194,6e-05,10.10733]
[1777561245511,30.99,76323.95,0.0,-0.93194,6e-05,10.10733]
[1777561245563,30.99,76323.95,0.0,-0.93194,6e-05,10.10733]
[1777561245579,30.99,76323.95,0.0,-0.93194,6e-05,10.10733]
[1777561245814,30.99,76323.95,0.0,-0.93194,6e-05,10.10733]
[1777561245831,30.99,76323.95,0.0,-0.93194,6e-05,10.10733]
[1777561245866,30.99,76323.95,0.0,-0.93194,6e-05,10.10733]
[1777561246013,30.99,76323.9,0.0,-0.93194,6e-05,10.10692]
[1777561246881,30.99,76323.9,0.0,-0.93194,6e-05,10.10692]
[1777561247075,30.99,76323.9,0.0,-0.93194,6e-05,10.10692]
[1777561247122,30.99,76325.68,0.0,-0.93184,6e-05,10.11832]
[1777561248027,30.99,76333.76,0.0,-0.9314,6e-05,10.17045]
[1777561249076,30.99,76333.76,0.0,-0.9314,6e-05,10.17045]
[1777561249114,30.99,76333.76,0.0,-0.9314,6e-05,10.17045]
[1777561249326,30.99,76333.76,0.0,-0.9314,6e-05,10.17045]
[1777561249383,30.99,76333.49,0.0,-0.93142,6e-05,10.16833]
[1777561250896,30.99,76335.4,0.0,-0.93131,6e-05,10.1807]
[1777561250997,30.99,76335.4,0.0,-0.93131,6e-05,10.1807]
[1777561251074,30.99,76335.4,0.0,-0.93131,6e-05,10.1807]
[1777561251098,30.99,76336.23,0.0,-0.93127,6e-05,10.18587]
[1777561253062,30.99,76343.47,0.0,-0.93087,6e-05,10.23241]
[1777561256083,30.99,76336.24,0.0,-0.93128,6e-05,10.18475]
[1777561256672,30.99,76336.24,0.0,-0.93128,6e-05,10.18475]
[1777561256724,30.99,76336.24,0.0,-0.93128,6e-05,10.18475]
[1777561256830,30.99,76336.24,0.0,-0.93128,6e-05,10.18475]
[1777561257834,30.99,76335.05,0.0,-0.93134,6e-05,10.17684]
[1777561257882,30.99,76335.05,0.0,-0.93134,6e-05,10.17684]
[1777561258075,30.99,76335.05,0.0,-0.93134,6e-05,10.17684]
[1777561258096,30.99,76334.14,0.0,-0.9314,6e-05,10.17076]
[1777561262561,30.99,76332.54,0.0,-0.93149,6e-05,10.15979]
[1777561262576,30.99,76332.54,0.0,-0.93149,6e-05,10.15979]
[1777561262588,30.99,76332.54,0.0,-0.93149,6e-05,10.15979]
[1777561263595,30.99,76333.08,0.0,-0.93146,6e-05,10.16313]
[1777561263831,30.99,76333.08,0.0,-0.93146,6e-05,10.16313]
[1777561263856,30.99,76333.08,0.0,-0.93146,6e-05,10.16313]
[1777561263862,30.99,76333.08,0.0,-0.93146,6e-05,10.16313]
[1777561264074,30.99,76333.08,0.0,-0.93146,6e-05,10.16313]
[1777561264139,30.99,76334.46,0.0,-0.93139,6e-05,10.17191]
[1777561267160,30.99,76329.58,0.0,-0.93166,6e-05,10.13984]
[1777561269238,30.99,76330.59,0.0,-0.93161,6e-05,10.14624]
[1777561269290,30.99,76330.59,0.0,-0.93161,6e-05,10.14624]
[1777561269327,30.99,76330.59,0.0,-0.93161,6e-05,10.14624]
[1777561269537,30.99,76330.45,0.0,-0.93162,6e-05,10.14509]
[1777561269576,30.99,76330.45,0.0,-0.93162,6e-05,10.14509]
[1777561269589,30.99,76330.45,0.0,-0.93162,6e-05,10.14509]
[1777561269830,30.99,76330.45,0.0,-0.93162,6e-05,10.14509]
[1777561270181,30.99,76332.66,0.0,-0.93149,6e-05,10.15938]
[1777561271188,30.99,76339.17,0.0,-0.93113,6e-05,10.20143]
[1777561272439,30.99,76341.81,0.0,-0.93099,6e-05,10.21841]
[1777561272477,30.99,76341.81,0.0,-0.93099,6e-05,10.21841]
[1777561272576,30.99,76341.81,0.0,-0.93099,6e-05,10.21841]
[1777561272753,30.99,76341.81,0.0,-0.93099,6e-05,10.21841]
[1777561272805,30.99,76341.81,0.0,-0.93099,6e-05,10.21841]
[1777561272829,30.99,76341.81,0.0,-0.93099,6e-05,10.21841]
[1777561273395,30.98,76346.46,0.0,-0.93073,6e-05,10.24817]
[1777561275219,30.98,76353.77,0.0,-0.93033,6e-05,10.29548]
[1777561277233,30.98,76354.45,0.0,-0.93029,6e-05,10.29927]
[1777561279968,30.98,76355.08,0.0,-0.93026,6e-05,10.30265]
[1777561280020,30.98,76355.08,0.0,-0.93026,6e-05,10.30265]
[1777561280082,30.98,76355.08,0.0,-0.93026,6e-05,10.30265]
[1777561280565,30.98,76354.15,0.0,-0.93032,6e-05,10.29624]
[1777561280579,30.98,76354.15,0.0,-0.93032,6e-05,10.29624]
[1777561280912,30.98,76354.15,0.0,-0.93032,6e-05,10.29624]
[1777561281075,30.98,76354.15,0.0,-0.93032,6e-05,10.29624]
[1777561281262,30.98,76352.16,0.0,-0.93043,6e-05,10.2829]
[1777561285290,30.98,76359.15,0.0,-0.93005,6e-05,10.32704]
[1777561286450,30.98,76354.11,0.0,-0.93034,6e-05,10.29377]
[1777561286502,30.98,76354.11,0.0,-0.93034,6e-05,10.29377]
[1777561286578,30.98,76354.11,0.0,-0.93034,6e-05,10.29377]
[1777561287086,30.98,76354.11,0.0,-0.93034,6e-05,10.29377]
[1777561287138,30.98,76354.11,0.0,-0.93034,6e-05,10.29377]
[1777561287326,30.98,76354.11,0.0,-0.93034,6e-05,10.29377]
[1777561287332,30.98,76352.98,0.0,-0.93041,6e-05,10.2856]
[1777561291461,30.98,76355.99,0.0,-0.93027,6e-05,10.30062]
[1777561291513,30.98,76355.99,0.0,-0.93027,6e-05,10.30062]
[1777561291576,30.98,76355.99,0.0,-0.93027,6e-05,10.30062]
[1777561291721,30.98,76355.99,0.0,-0.93027,6e-05,10.30062]
[1777561291768,30.98,76355.99,0.0,-0.93027,6e-05,10.30062]
[1777561291826,30.98,76355.99,0.0,-0.93027,6e-05,10.30062]
[1777561292339,30.98,76355.81,0.0,-0.93029,6e-05,10.29905]
[1777561296369,30.97,76351.45,0.0,-0.93055,6e-05,10.2691]
[1777561297858,30.97,76349.93,0.0,-0.93063,6e-05,10.25884]
[1777561297914,30.97,76349.93,0.0,-0.93063,6e-05,10.25884]
[1777561298081,30.97,76349.93,0.0,-0.93063,6e-05,10.25884]
[1777561298643,30.97,76349.4,0.0,-0.93067,6e-05,10.25505]
[1777561298695,30.97,76349.4,0.0,-0.93067,6e-05,10.25505]
[1777561298836,30.97,76349.4,0.0,-0.93067,6e-05,10.25505]
[1777561299388,30.97,76349.51,0.0,-0.93066,6e-05,10.25543]
[1777561303661,30.97,76348.63,0.0,-0.93072,6e-05,10.24841]
[1777561303705,30.97,76348.63,0.0,-0.93072,6e-05,10.24841]
[1777561303830,30.97,76348.63,0.0,-0.93072,6e-05,10.24841]
[1777561304094,30.97,76348.63,0.0,-0.93072,6e-05,10.24841]
[1777561304142,30.97,76348.63,0.0,-0.93072,6e-05,10.24841]
[1777561304327,30.97,76348.63,0.0,-0.93072,6e-05,10.24841]
[1777561304427,30.97,76347.39,0.0,-0.9308,6e-05,10.24003]
[1777561308455,30.97,76351.86,0.0,-0.93056,6e-05,10.26784]
[1777561310469,30.97,76347.35,0.0,-0.93082,6e-05,10.23784]
[1777561311666,30.97,76347.35,0.0,-0.93082,6e-05,10.23784]
[1777561311833,30.97,76347.35,0.0,-0.93082,6e-05,10.23784]
[1777561312041,30.97,76347.35,0.0,-0.93082,6e-05,10.23784]
[1777561312078,30.97,76347.35,0.0,-0.93082,6e-05,10.23784]
[1777561312093,30.97,76347.35,0.0,-0.93082,6e-05,10.23784]
[1777561312142,30.97,76345.82,0.0,-0.9309,6e-05,10.2276]
[1777561316080,30.97,76346.13,0.0,-0.93089,6e-05,10.22878]
[1777561316327,30.97,76346.13,0.0,-0.93089,6e-05,10.22878]
[1777561316427,30.96,76345.16,0.0,-0.93095,6e-05,10.22194]
[1777561317113,30.96,76345.16,0.0,-0.93095,6e-05,10.22194]
[1777561317165,30.96,76345.16,0.0,-0.93095,6e-05,10.22194]
[1777561317325,30.96,76345.16,0.0,-0.93095,6e-05,10.22194]
[1777561320031,30.96,76348.24,0.0,-0.93079,6e-05,10.24139]
[1777561320078,30.96,76348.24,0.0,-0.93079,6e-05,10.24139]
[1777561320079,30.96,76348.24,0.0,-0.93079,6e-05,10.24139]
[1777561320326,30.96,76348.24,0.0,-0.93079,6e-05,10.24139]
[1777561320409,30.96,76345.83,0.0,-0.93093,6e-05,10.22517]
[1777561323560,30.96,76337.85,0.0,-0.93138,6e-05,10.17269]
[1777561324670,30.96,76337.85,0.0,-0.93138,6e-05,10.17269]
[1777561324826,30.96,76337.85,0.0,-0.93138,6e-05,10.17269]
[1777561324971,30.96,76337.85,0.0,-0.93138,6e-05,10.17269]
[1777561326225,30.96,76334.98,0.0,-0.93154,6e-05,10.15392]
[1777561326272,30.96,76334.98,0.0,-0.93154,6e-05,10.15392]
[1777561326330,30.96,76334.98,0.0,-0.93154,6e-05,10.15392]
[1777561326426,30.96,76331.17,0.0,-0.93175,6e-05,10.12902]
[1777561327588,30.96,76322.39,0.0,-0.93223,5e-05,10.07224]
[1777561328595,30.96,76320.94,0.0,-0.93231,5e-05,10.06288]
[1777561333975,30.96,76319.43,0.0,-0.9324,5e-05,10.05319]
[1777561334025,30.96,76319.43,0.0,-0.9324,5e-05,10.05319]
[1777561334078,30.96,76319.43,0.0,-0.9324,5e-05,10.05319]
[1777561334520,30.96,76319.34,0.0,-0.9324,5e-05,10.05261]
[1777561334572,30.96,76319.34,0.0,-0.9324,5e-05,10.05261]
[1777561334834,30.96,76319.34,0.0,-0.9324,5e-05,10.05261]
[1777561334909,30.96,76319.26,0.0,-0.93241,5e-05,10.05212]
[1777561337660,30.96,76315.08,0.0,-0.93263,5e-05,10.02534]
[1777561340281,30.96,76314.39,0.0,-0.93267,5e-05,10.02097]
[1777561340324,30.96,76314.39,0.0,-0.93267,5e-05,10.02097]
[1777561340344,30.96,76314.39,0.0,-0.93267,5e-05,10.02097]
[1777561340712,30.96,76316.5,0.0,-0.93255,5e-05,10.03467]
[1777561340768,30.96,76316.5,0.0,-0.93255,5e-05,10.03467]
[1777561340830,30.96,76316.5,0.0,-0.93255,5e-05,10.03467]
[1777561340961,30.96,76316.5,0.0,-0.93255,5e-05,10.03467]
[1777561341078,30.96,76316.5,0.0,-0.93255,5e-05,10.03467]
[1777561341177,30.96,76321.07,0.0,-0.9323,5e-05,10.06409]
[1777561344437,30.96,76317.62,0.0,-0.93249,5e-05,10.04192]
[1777561344489,30.96,76317.62,0.0,-0.93249,5e-05,10.04192]
[1777561344577,30.96,76316.26,0.0,-0.93257,5e-05,10.03322]
[1777561347951,30.96,76316.05,0.0,-0.93258,5e-05,10.03206]
[1777561348002,30.96,76316.05,0.0,-0.93258,5e-05,10.03206]
[1777561348076,30.96,76316.05,0.0,-0.93258,5e-05,10.03206]
[1777561348177,30.96,76315.72,0.0,-0.93259,5e-05,10.03001]
[1777561350065,30.96,76315.18,0.0,-0.93262,5e-05,10.0266]
[1777561350076,30.96,76315.18,0.0,-0.93262,5e-05,10.0266]
[1777561351269,30.96,76316.37,0.0,-0.93256,5e-05,10.03433]
[1777561351319,30.96,76316.37,0.0,-0.93256,5e-05,10.03433]
[1777561351326,30.96,76316.37,0.0,-0.93256,5e-05,10.03433]
[1777561351402,30.96,76314.85,0.0,-0.93266,5e-05,10.02161]
[1777561355358,30.96,76315.92,0.0,-0.9326,5e-05,10.02861]
[1777561355871,30.96,76315.86,0.0,-0.9326,5e-05,10.02836]
[1777561355888,30.96,76315.86,0.0,-0.9326,5e-05,10.02836]
[1777561356076,30.96,76315.86,0.0,-0.9326,5e-05,10.02836]
[1777561356222,30.96,76315.86,0.0,-0.9326,5e-05,10.02836]
[1777561356259,30.96,76315.86,0.0,-0.9326,5e-05,10.02836]
[1777561356339,30.96,76315.86,0.0,-0.9326,5e-05,10.02836]
[1777561356390,30.96,76310.0,0.0,-0.93292,5e-05,9.99072]
[1777561356793,30.96,76297.44,0.0,-0.9336,5e-05,9.91044]
[1777561357799,30.96,76287.25,0.0,-0.93415,5e-05,9.84572]
[1777561358807,30.96,76276.82,0.0,-0.93471,5e-05,9.77982]
[1777561359814,30.96,76274.15,0.0,-0.93485,5e-05,9.76335]
[1777561362835,30.97,76266.82,0.0,-0.93522,5e-05,9.71848]
[1777561363842,30.97,76260.5,0.0,-0.93556,5e-05,9.67853]
[1777561364849,30.97,76251.89,0.0,-0.93601,5e-05,9.62434]
[1777561365856,30.97,76242.84,0.0,-0.93649,5e-05,9.56765]
[1777561366862,30.97,76245.49,0.0,-0.93635,5e-05,9.58441]
[1777561371899,30.97,76240.1,0.0,-0.93662,5e-05,9.55142]
[1777561373832,30.97,76239.91,0.0,-0.93663,5e-05,9.55044]
[1777561373878,30.97,76239.91,0.0,-0.93663,5e-05,9.55044]
[1777561374074,30.97,76239.91,0.0,-0.93663,5e-05,9.55044]
[1777561375470,30.97,76240.89,0.0,-0.93658,5e-05,9.55678]
[1777561375519,30.97,76240.89,0.0,-0.93658,5e-05,9.55678]
[1777561375486,30.97,76243.05,0.0,-0.93646,5e-05,9.57067]
[1777561375578,30.97,76243.05,0.0,-0.93646,5e-05,9.57067]
[1777561375927,30.97,76241.62,0.0,-0.93654,5e-05,9.56172]
[1777561379218,30.97,76244.64,0.0,-0.93638,5e-05,9.58098]
[1777561379292,30.97,76244.64,0.0,-0.93638,5e-05,9.58098]
[1777561379326,30.97,76244.64,0.0,-0.93638,5e-05,9.58098]
[1777561379383,30.97,76240.25,0.0,-0.9366,5e-05,9.55364]
[1777561379729,30.97,76240.25,0.0,-0.9366,5e-05,9.55364]
[1777561379742,30.97,76240.25,0.0,-0.9366,5e-05,9.55364]
[1777561379828,30.97,76240.25,0.0,-0.9366,5e-05,9.55364]
[1777561379955,30.97,76238.25,0.0,-0.93671,5e-05,9.54132]
[1777561380962,30.97,76232.97,0.0,-0.93698,5e-05,9.50855]
[1777561384070,30.97,76231.25,0.0,-0.93707,5e-05,9.49833]
[1777561384076,30.97,76231.25,0.0,-0.93707,5e-05,9.49833]
[1777561384343,30.97,76231.25,0.0,-0.93707,5e-05,9.49833]
[1777561384352,30.97,76231.25,0.0,-0.93707,5e-05,9.49833]
[1777561384454,30.97,76230.38,0.0,-0.93711,5e-05,9.49343]
[1777561384576,30.97,76230.38,0.0,-0.93711,5e-05,9.49343]
[1777561384666,30.97,76230.38,0.0,-0.93711,5e-05,9.49343]
[1777561385017,30.97,76230.38,0.0,-0.93711,5e-05,9.49343]
[1777561385083,30.97,76230.38,0.0,-0.93711,5e-05,9.49343]
[1777561385084,30.97,76230.9,0.0,-0.93708,5e-05,9.49668]
[1777561385740,30.97,76230.9,0.0,-0.93708,5e-05,9.49668]
[1777561385827,30.97,76230.9,0.0,-0.93708,5e-05,9.49668]
[1777561385997,30.97,76241.62,0.0,-0.93652,5e-05,9.5639]
[1777561387004,30.97,76243.57,0.0,-0.93641,5e-05,9.57626]
[1777561392086,30.97,76243.06,0.0,-0.93644,5e-05,9.57363]
[1777561392136,30.97,76243.06,0.0,-0.93644,5e-05,9.57363]
[1777561392325,30.97,76243.06,0.0,-0.93644,5e-05,9.57363]
[1777561392764,30.97,76244.06,0.0,-0.93638,5e-05,9.58014]
[1777561392807,30.97,76244.06,0.0,-0.93638,5e-05,9.58014]
[1777561392830,30.97,76244.06,0.0,-0.93638,5e-05,9.58014]
[1777561393046,30.97,76244.81,0.0,-0.93634,5e-05,9.58484]
[1777561395120,30.97,76240.23,0.0,-0.93658,5e-05,9.5564]
[1777561397856,30.97,76241.73,0.0,-0.9365,5e-05,9.56609]
[1777561397938,30.97,76241.73,0.0,-0.9365,5e-05,9.56609]
[1777561398083,30.97,76241.73,0.0,-0.9365,5e-05,9.56609]
[1777561398108,30.97,76242.8,0.0,-0.93644,5e-05,9.57292]
[1777561400095,30.97,76246.67,0.0,-0.93624,5e-05,9.5974]
[1777561401813,30.98,76248.09,0.0,-0.93616,5e-05,9.6071]
[1777561401826,30.98,76248.09,0.0,-0.93616,5e-05,9.6071]
[1777561402113,30.98,76248.78,0.0,-0.93611,5e-05,9.61211]
[1777561403417,30.98,76248.78,0.0,-0.93611,5e-05,9.61211]
[1777561404127,30.98,76243.13,0.0,-0.93641,5e-05,9.57684]
[1777561406007,30.98,76243.35,0.0,-0.9364,5e-05,9.57835]
[1777561406059,30.98,76243.35,0.0,-0.9364,5e-05,9.57835]
[1777561406078,30.98,76243.35,0.0,-0.9364,5e-05,9.57835]
[1777561406142,30.98,76243.22,0.0,-0.9364,5e-05,9.57828]
[1777561407148,30.98,76237.97,0.0,-0.93667,5e-05,9.54618]
[1777561411089,30.98,76237.62,0.0,-0.93666,5e-05,9.54637]
[1777561411268,30.98,76237.62,0.0,-0.93666,5e-05,9.54637]
[1777561411326,30.98,76237.62,0.0,-0.93666,5e-05,9.54637]
[1777561411426,30.98,76234.64,0.0,-0.93683,5e-05,9.52552]
[1777561413191,30.99,76231.23,0.0,-0.93699,5e-05,9.5059]
[1777561417227,30.99,76230.46,0.0,-0.93701,5e-05,9.5036]
[1777561417279,30.99,76230.46,0.0,-0.93701,5e-05,9.5036]
[1777561417326,30.99,76230.46,0.0,-0.93701,5e-05,9.5036]
[1777561417382,30.99,76235.34,0.0,-0.93675,5e-05,9.53489]
[1777561417940,30.99,76235.34,0.0,-0.93675,5e-05,9.53489]
[1777561418228,30.99,76239.54,0.0,-0.93653,5e-05,9.56192]
[1777561419860,30.99,76239.41,0.0,-0.93653,5e-05,9.56185]
[1777561420242,30.99,76244.16,0.0,-0.93627,5e-05,9.59232]
[1777561422984,31.0,76243.74,0.0,-0.93628,5e-05,9.59106]
[1777561423083,31.0,76243.74,0.0,-0.93628,5e-05,9.59106]
[1777561423263,31.0,76243.57,0.0,-0.93628,5e-05,9.59068]
[1777561428298,31.0,76244.13,0.0,-0.93623,5e-05,9.59758]
[1777561429908,31.0,76243.9,0.0,-0.93623,5e-05,9.59682]
[1777561430313,31.0,76233.84,0.0,-0.93675,5e-05,9.53458]
[1777561432327,31.0,76234.25,0.0,-0.93672,5e-05,9.53859]
[1777561434582,31.01,76233.81,0.0,-0.93673,5e-05,9.53661]
[1777561434589,31.01,76233.81,0.0,-0.93673,5e-05,9.53661]
[1777561434828,31.01,76233.39,0.0,-0.93675,5e-05,9.53475]
[1777561435348,31.01,76233.41,0.0,-0.93674,5e-05,9.53564]
[1777561437362,31.01,76221.17,0.0,-0.93737,5e-05,9.46094]
[1777561437825,31.01,76221.17,0.0,-0.93737,5e-05,9.46094]
[1777561437870,31.01,76221.17,0.0,-0.93737,5e-05,9.46094]
[1777561438085,31.01,76221.17,0.0,-0.93737,5e-05,9.46094]
[1777561438368,31.01,76218.39,0.0,-0.9375,5e-05,9.44445]
[1777561439015,31.01,76218.39,0.0,-0.9375,5e-05,9.44445]
[1777561439043,31.01,76218.39,0.0,-0.9375,5e-05,9.44445]
[1777561439081,31.01,76218.39,0.0,-0.9375,5e-05,9.44445]
[1777561439376,31.01,76216.96,0.0,-0.93757,5e-05,9.43646]
[1777561442397,31.02,76220.95,0.0,-0.93734,5e-05,9.46401]
[1777561444207,31.02,76222.16,0.0,-0.93727,5e-05,9.47247]
[1777561444411,31.02,76214.98,0.0,-0.93763,5e-05,9.42878]
[1777561446513,31.02,76206.4,0.0,-0.93805,5e-05,9.37845]
[1777561450454,31.03,76203.54,0.0,-0.93817,5e-05,9.36384]
[1777561452468,31.03,76193.19,0.0,-0.93868,5e-05,9.30216]
[1777561453475,31.03,76189.37,0.0,-0.93887,5e-05,9.27975]
[1777561454482,31.03,76187.23,0.0,-0.93897,5e-05,9.26724]
[1777561455489,31.04,76177.14,0.0,-0.93942,5e-05,9.21193]
[1777561456523,31.04,76177.14,0.0,-0.93942,5e-05,9.21193]
[1777561456615,31.04,76174.53,0.0,-0.93955,5e-05,9.19614]
[1777561457503,31.04,76163.89,0.0,-0.94009,5e-05,9.13129]
[1777561458510,31.04,76160.25,0.0,-0.94025,5e-05,9.11185]
[1777561459517,31.04,76148.25,0.0,-0.94084,5e-05,9.03913]
[1777561460524,31.05,76143.23,0.0,-0.94107,5e-05,9.01158]
[1777561461531,31.05,76140.59,0.0,-0.94119,5e-05,8.99647]
[1777561462538,31.05,76134.31,0.0,-0.94149,5e-05,8.95911]
[1777561463545,31.05,76130.9,0.0,-0.94166,5e-05,8.93913]
[1777561465560,31.05,76140.93,0.0,-0.94116,5e-05,9.00055]
[1777561466566,31.05,76147.73,0.0,-0.94082,5e-05,9.04205]
[1777561468579,31.05,76156.47,0.0,-0.94038,5e-05,9.09573]
[1777561469632,31.05,76156.47,0.0,-0.94038,5e-05,9.09573]
[1777561473615,31.06,76154.11,0.0,-0.9405,5e-05,9.07999]
[1777561476636,31.06,76157.04,0.0,-0.94035,5e-05,9.09867]
[1777561479657,31.06,76158.49,0.0,-0.94027,5e-05,9.10819]
[1777561483690,31.06,76166.13,0.0,-0.93988,5e-05,9.15549]
[1777561484697,31.06,76169.65,0.0,-0.9397,5e-05,9.17707]
[1777561486711,31.06,76173.02,0.0,-0.93953,5e-05,9.19838]
[1777561487718,31.06,76177.41,0.0,-0.9393,5e-05,9.22583]
[1777561488725,31.06,76182.34,0.0,-0.93905,5e-05,9.25659]
[1777561490753,31.06,76186.22,0.0,-0.93884,5e-05,9.28093]
[1777561491759,31.06,76189.68,0.0,-0.93866,5e-05,9.30323]
[1777561493070,31.07,76200.68,0.0,-0.9381,5e-05,9.37143]
[1777561493873,31.07,76200.68,0.0,-0.9381,5e-05,9.37143]
[1777561494190,31.07,76200.68,0.0,-0.9381,5e-05,9.37143]
[1777561494487,31.07,76237.34,0.0,-0.9362,5e-05,9.5992]
[1777561495139,31.07,76237.34,0.0,-0.9362,5e-05,9.5992]
[1777561495183,31.07,76236.99,0.0,-0.93622,5e-05,9.59701]
[1777561496003,31.07,76237.05,0.0,-0.93621,5e-05,9.59775]
[1777561496710,31.07,76237.05,0.0,-0.93621,5e-05,9.59775]
[1777561496891,31.07,76237.83,0.0,-0.93616,5e-05,9.60392]
[1777561498841,31.07,76239.88,0.0,-0.93604,5e-05,9.61739]
[1777561498905,31.07,76241.99,0.0,-0.93593,5e-05,9.63122]
[1777561499911,31.07,76236.8,0.0,-0.9362,5e-05,9.59933]
[1777561500919,31.07,76219.94,0.0,-0.93707,5e-05,9.49486]
[1777561501926,31.07,76219.81,0.0,-0.93707,5e-05,9.49486]
[1777561502945,31.07,76227.95,0.0,-0.93664,5e-05,9.54571]
[1777561503952,31.07,76226.9,0.0,-0.9367,5e-05,9.53928]
[1777561507980,31.08,76233.02,0.0,-0.93635,5e-05,9.58043]
[1777561512013,31.08,76238.68,0.0,-0.93603,5e-05,9.61858]
[1777561513015,31.08,76233.48,0.0,-0.93629,5e-05,9.58723]
[1777561518677,31.12,76231.47,0.0,-0.93618,5e-05,9.60035]
[1777561518715,31.14,76231.61,0.0,-0.93602,5e-05,9.61862]
[1777561518836,31.14,76231.61,0.0,-0.93602,5e-05,9.61862]
[1777561519058,31.16,76231.78,0.0,-0.93587,5e-05,9.63667]
[1777561523086,31.25,76227.27,0.0,-0.93554,5e-05,9.67419]
[1777561525102,31.3,76219.87,0.0,-0.93565,5e-05,9.66051]
[1777561527117,31.34,76217.32,0.0,-0.93551,5e-05,9.67746]
[1777561531145,31.43,76212.21,0.0,-0.93525,5e-05,9.70516]
[1777561532151,31.45,76206.44,0.0,-0.93542,5e-05,9.6847]
[1777561534166,31.49,76199.82,0.0,-0.9355,5e-05,9.67473]
[1777561536180,31.54,76197.91,0.0,-0.93533,5e-05,9.69421]
[1777561537187,31.56,76203.3,0.0,-0.93492,5e-05,9.74286]
[1777561539201,31.6,76208.16,0.0,-0.93442,5e-05,9.80124]
[1777561544236,31.69,76212.99,0.0,-0.93362,5e-05,9.89457]
[1777561546997,31.72,76212.02,0.0,-0.93347,5e-05,9.91155]
[1777561547049,31.72,76212.02,0.0,-0.93347,5e-05,9.91155]
[1777561547079,31.72,76212.02,0.0,-0.93347,5e-05,9.91155]
[1777561547257,31.73,76210.22,0.0,-0.93347,5e-05,9.91159]
[1777561552292,31.81,76206.93,0.0,-0.93317,5e-05,9.94619]
[1777561555396,31.84,76204.55,0.0,-0.93311,5e-05,9.95219]
[1777561555448,31.84,76204.55,0.0,-0.93311,5e-05,9.95219]
[1777561555574,31.84,76204.55,0.0,-0.93311,5e-05,9.95219]
[1777561555676,31.85,76204.19,0.0,-0.93304,5e-05,9.96017]
[1777561561361,31.9,76206.51,0.0,-0.93263,5e-05,10.00725]
[1777561564473,31.9,76208.51,0.0,-0.93251,5e-05,10.02156]
[1777561564543,31.9,76208.51,0.0,-0.93251,5e-05,10.02156]
[1777561564578,31.9,76208.51,0.0,-0.93251,5e-05,10.02156]
[1777561564678,31.9,76207.89,0.0,-0.93254,5e-05,10.01859]
[1777561570425,31.91,76207.08,0.0,-0.93253,5e-05,10.01894]
[1777561570884,31.91,76207.08,0.0,-0.93253,5e-05,10.01894]
[1777561570938,31.91,76207.08,0.0,-0.93253,5e-05,10.01894]
[1777561571078,31.91,76207.08,0.0,-0.93253,5e-05,10.01894]
[1777561571432,31.91,76210.22,0.0,-0.93236,5e-05,10.03947]
[1777561572439,31.91,76219.21,0.0,-0.93187,5e-05,10.09664]
[1777561573446,31.91,76225.37,0.0,-0.93153,5e-05,10.1361]
[1777561575460,31.92,76231.5,0.0,-0.93119,5e-05,10.17609]
[1777561579488,31.92,76238.3,0.0,-0.93082,5e-05,10.21927]
[1777561582509,31.92,76232.31,0.0,-0.93114,5e-05,10.18173]
[1777561583517,31.92,76229.71,0.0,-0.93128,5e-05,10.16543]
[1777561586541,31.92,76248.1,0.0,-0.93028,5e-05,10.28186]
[1777561587547,31.92,76249.85,0.0,-0.93018,5e-05,10.29287]
[1777561592584,31.92,76249.74,0.0,-0.93021,5e-05,10.28847]
[1777561595605,31.92,76254.15,0.0,-0.92997,5e-05,10.31609]
[1777561596612,31.92,76263.21,0.0,-0.92948,6e-05,10.37349]
[1777561597619,31.91,76265.34,0.0,-0.92936,6e-05,10.38679]
[1777561602654,31.91,76272.42,0.0,-0.92898,6e-05,10.43048]
[1777561603661,31.91,76266.66,0.0,-0.92931,6e-05,10.39344]
[1777561605682,31.91,76259.96,0.0,-0.92968,5e-05,10.35015]
[1777561608453,31.91,76259.3,0.0,-0.92972,5e-05,10.34541]
[1777561608505,31.91,76259.3,0.0,-0.92972,5e-05,10.34541]
[1777561608574,31.91,76259.3,0.0,-0.92972,5e-05,10.34541]
[1777561608703,31.91,76258.71,0.0,-0.92976,5e-05,10.34143]
[1777561610717,31.91,76253.23,0.0,-0.93006,5e-05,10.30617]
[1777561614745,31.91,76251.77,0.0,-0.93015,5e-05,10.29618]
[1777561615927,31.91,76252.9,0.0,-0.93009,5e-05,10.30318]
[1777561615979,31.91,76252.9,0.0,-0.93009,5e-05,10.30318]
[1777561616075,31.91,76252.9,0.0,-0.93009,5e-05,10.30318]
[1777561616759,31.91,76252.24,0.0,-0.93012,5e-05,10.2988]
[1777561621794,31.91,76253.72,0.0,-0.93005,5e-05,10.3072]
[1777561623443,31.91,76250.11,0.0,-0.93025,5e-05,10.28413]
[1777561623495,31.91,76250.11,0.0,-0.93025,5e-05,10.28413]
[1777561623583,31.91,76250.11,0.0,-0.93025,5e-05,10.28413]
[1777561623808,31.91,76251.05,0.0,-0.9302,5e-05,10.28987]
[1777561627574,31.91,76247.62,0.0,-0.93039,5e-05,10.26757]
[1777561627626,31.91,76247.62,0.0,-0.93039,5e-05,10.26757]
[1777561627676,31.91,76244.67,0.0,-0.93056,5e-05,10.24874]
[1777561629854,31.9,76239.43,0.0,-0.93085,5e-05,10.21522]
[1777561631633,31.9,76239.43,0.0,-0.93085,5e-05,10.21522]
[1777561631715,31.9,76250.3,0.0,-0.93025,5e-05,10.28388]
[1777561632170,31.9,76250.3,0.0,-0.93025,5e-05,10.28388]
[1777561632256,31.9,76290.37,0.0,-0.92804,6e-05,10.53927]
[1777561632878,31.9,76287.27,0.0,-0.92822,6e-05,10.51881]
[1777561634618,31.9,76287.27,0.0,-0.92822,6e-05,10.51881]
[1777561634687,31.9,76275.2,0.0,-0.92889,6e-05,10.44101]
[1777561634892,31.9,76275.2,0.0,-0.92889,6e-05,10.44101]
[1777561635216,31.9,76275.2,0.0,-0.92889,6e-05,10.44101]
[1777561635257,31.9,76279.73,0.0,-0.92865,6e-05,10.46954]
[1777561636906,31.9,76281.61,0.0,-0.92854,6e-05,10.48174]
[1777561641941,31.9,76282.32,0.0,-0.9285,6e-05,10.48599]
[1777561646976,31.9,76276.55,0.0,-0.92885,6e-05,10.44638]
[1777561648989,31.9,76267.13,0.0,-0.92938,6e-05,10.38534]
[1777561651005,31.9,76271.46,0.0,-0.92917,6e-05,10.40905]
[1777561653020,31.89,76278.69,0.0,-0.92877,6e-05,10.45436]
[1777561654856,31.89,76280.07,0.0,-0.9287,6e-05,10.46271]
[1777561654860,31.89,76280.07,0.0,-0.9287,6e-05,10.46271]
[1777561655075,31.89,76280.07,0.0,-0.9287,6e-05,10.46271]
[1777561655176,31.89,76281.24,0.0,-0.92864,6e-05,10.4697]
[1777561658055,31.89,76286.75,0.0,-0.92835,6e-05,10.5035]
[1777561660069,31.89,76292.73,0.0,-0.92802,6e-05,10.54076]
[1777561665104,31.89,76287.73,0.0,-0.92833,6e-05,10.50583]
[1777561666111,31.88,76294.79,0.0,-0.92794,6e-05,10.55063]
[1777561667118,31.88,76307.83,0.0,-0.9272,6e-05,10.63461]
[1777561668125,31.88,76312.96,0.0,-0.92691,6e-05,10.66761]
[1777561670139,31.88,76316.17,0.0,-0.92674,6e-05,10.68795]
[1777561672154,31.88,76322.95,0.0,-0.92635,6e-05,10.73137]
[1777561673161,31.88,76334.17,0.0,-0.92572,6e-05,10.80397]
[1777561674168,31.88,76337.04,0.0,-0.92556,6e-05,10.82225]
[1777561679211,31.88,76337.56,0.0,-0.92554,6e-05,10.82359]
[1777561682240,31.88,76350.7,0.0,-0.9248,6e-05,10.90809]
[1777561683246,31.88,76350.58,0.0,-0.92481,6e-05,10.90676]
[1777561685260,31.88,76341.09,0.0,-0.92537,6e-05,10.84375]
[1777561688286,31.87,76348.24,0.0,-0.92497,6e-05,10.88914]
[1777561690300,31.87,76357.3,0.0,-0.92445,6e-05,10.94745]
[1777561692043,31.87,76358.17,0.0,-0.9244,6e-05,10.95259]
[1777561692078,31.87,76358.17,0.0,-0.9244,6e-05,10.95259]
[1777561692093,31.87,76358.17,0.0,-0.9244,6e-05,10.95259]
[1777561692419,31.87,76358.17,0.0,-0.9244,6e-05,10.95259]
[1777561692425,31.87,76358.17,0.0,-0.9244,6e-05,10.95259]
[1777561692584,31.87,76358.17,0.0,-0.9244,6e-05,10.95259]
[1777561692685,31.87,76358.06,0.0,-0.92442,6e-05,10.95131]
[1777561694742,31.87,76357.07,0.0,-0.92448,6e-05,10.94426]
[1777561694837,31.87,76357.07,0.0,-0.92448,6e-05,10.94426]
[1777561694825,31.87,76357.3,0.0,-0.92447,6e-05,10.94523]
[1777561695335,31.87,76345.51,0.0,-0.92516,6e-05,10.86755]
[1777561696342,31.87,76332.87,0.0,-0.92589,6e-05,10.78474]
[1777561697349,31.87,76328.68,0.0,-0.92613,6e-05,10.75721]
[1777561698356,31.87,76316.48,0.0,-0.92683,6e-05,10.67786]
[1777561699363,31.87,76313.27,0.0,-0.92701,6e-05,10.65697]
[1777561702384,31.87,76318.88,0.0,-0.92669,6e-05,10.693]
[1777561707419,31.87,76312.74,0.0,-0.92705,6e-05,10.6526]
[1777561709735,31.87,76312.64,0.0,-0.92705,6e-05,10.65186]
[1777561709788,31.87,76312.64,0.0,-0.92705,6e-05,10.65186]
[1777561709828,31.87,76312.64,0.0,-0.92705,6e-05,10.65186]
[1777561709870,31.87,76312.4,0.0,-0.92707,6e-05,10.65022]
[1777561710033,31.87,76312.4,0.0,-0.92707,6e-05,10.65022]
[1777561710076,31.87,76312.4,0.0,-0.92707,6e-05,10.65022]
[1777561710093,31.87,76312.4,0.0,-0.92707,6e-05,10.65022]
[1777561711932,31.87,76312.35,0.0,-0.92709,6e-05,10.64655]
[1777561712078,31.87,76312.35,0.0,-0.92709,6e-05,10.64655]
[1777561712453,31.87,76311.32,0.0,-0.92715,6e-05,10.6398]
[1777561714794,31.87,76313.46,0.0,-0.92703,6e-05,10.65355]
[1777561714813,31.87,76313.46,0.0,-0.92703,6e-05,10.65355]
[1777561714830,31.87,76313.46,0.0,-0.92703,6e-05,10.65355]
[1777561714888,31.87,76308.08,0.0,-0.92734,6e-05,10.61869]
[1777561716331,31.86,76307.54,0.0,-0.92737,6e-05,10.61515]
[1777561716353,31.86,76307.54,0.0,-0.92737,6e-05,10.61515]
[1777561716586,31.86,76307.54,0.0,-0.92737,6e-05,10.61515]
[1777561719276,31.86,76307.34,0.0,-0.92738,6e-05,10.61368]
[1777561719317,31.86,76307.34,0.0,-0.92738,6e-05,10.61368]
[1777561719335,31.86,76307.34,0.0,-0.92738,6e-05,10.61368]
[1777561719503,31.86,76307.51,0.0,-0.92737,6e-05,10.61473]
[1777561721457,31.86,76305.51,0.0,-0.92748,6e-05,10.60179]
[1777561721510,31.86,76305.51,0.0,-0.92748,6e-05,10.60179]
[1777561721579,31.86,76305.51,0.0,-0.92748,6e-05,10.60179]
[1777561727559,31.86,76306.65,0.0,-0.92742,6e-05,10.609]
[1777561732188,31.86,76305.5,0.0,-0.92749,6e-05,10.60148]
[1777561732203,31.86,76305.5,0.0,-0.92749,6e-05,10.60148]
[1777561732329,31.86,76305.5,0.0,-0.92749,6e-05,10.60148]
[1777561732608,31.86,76305.5,0.0,-0.92749,6e-05,10.60148]
[1777561732660,31.86,76305.5,0.0,-0.92749,6e-05,10.60148]
[1777561732834,31.86,76305.5,0.0,-0.92749,6e-05,10.60148]
[1777561732934,31.86,76305.46,0.0,-0.92749,6e-05,10.6012]
[1777561737439,31.86,76307.6,0.0,-0.92737,6e-05,10.61491]
[1777561737491,31.86,76307.6,0.0,-0.92737,6e-05,10.61491]
[1777561737577,31.86,76307.6,0.0,-0.92737,6e-05,10.61491]
[1777561737736,31.86,76307.6,0.0,-0.92737,6e-05,10.61491]
[1777561737788,31.86,76307.6,0.0,-0.92737,6e-05,10.61491]
[1777561737830,31.86,76307.6,0.0,-0.92737,6e-05,10.61491]
[1777561737837,31.86,76307.94,0.0,-0.92735,6e-05,10.61708]
[1777561739651,31.86,76315.02,0.0,-0.92695,6e-05,10.66275]
[1777561740954,31.86,76315.4,0.0,-0.92693,6e-05,10.66511]
[1777561741063,31.86,76315.4,0.0,-0.92693,6e-05,10.66511]
[1777561741080,31.86,76315.4,0.0,-0.92693,6e-05,10.66511]
[1777561741139,31.86,76315.4,0.0,-0.92693,6e-05,10.66511]
[1777561741196,31.86,76315.4,0.0,-0.92693,6e-05,10.66511]
[1777561741329,31.86,76315.4,0.0,-0.92693,6e-05,10.66511]
[1777561741664,31.86,76310.48,0.0,-0.92721,6e-05,10.63321]
[1777561742561,31.86,76310.48,0.0,-0.92721,6e-05,10.63321]
[1777561742585,31.86,76310.48,0.0,-0.92721,6e-05,10.63321]
[1777561746809,31.86,76310.4,0.0,-0.92722,6e-05,10.63253]
[1777561746832,31.86,76310.4,0.0,-0.92722,6e-05,10.63253]
[1777561746910,31.86,76313.7,0.0,-0.92703,6e-05,10.65381]
[1777561748627,31.86,76316.28,0.0,-0.92688,6e-05,10.67042]
[1777561748695,31.86,76316.28,0.0,-0.92688,6e-05,10.67042]
[1777561748829,31.86,76316.28,0.0,-0.92688,6e-05,10.67042]
[1777561748846,31.86,76323.61,0.0,-0.92647,6e-05,10.71781]
[1777561749720,31.86,76323.74,0.0,-0.92646,6e-05,10.71847]
[1777561751735,31.86,76332.89,0.0,-0.92594,6e-05,10.77751]
[1777561754880,31.86,76334.28,0.0,-0.92586,6e-05,10.78648]
[1777561754932,31.86,76334.28,0.0,-0.92586,6e-05,10.78648]
[1777561754935,31.86,76334.89,0.0,-0.92583,6e-05,10.79064]
[1777561755079,31.86,76334.89,0.0,-0.92583,6e-05,10.79064]
[1777561755145,31.86,76334.89,0.0,-0.92583,6e-05,10.79064]
[1777561755197,31.86,76334.89,0.0,-0.92583,6e-05,10.79064]
[1777561755329,31.86,76334.89,0.0,-0.92583,6e-05,10.79064]
[1777561755761,31.86,76334.64,0.0,-0.92584,6e-05,10.78921]
[1777561756769,31.86,76341.93,0.0,-0.92542,6e-05,10.83689]
[1777561758577,31.86,76342.05,0.0,-0.92542,6e-05,10.83729]
[1777561758783,31.86,76343.68,0.0,-0.92533,6e-05,10.84755]
[1777561760741,31.86,76343.03,0.0,-0.92537,6e-05,10.84292]
[1777561760830,31.86,76343.03,0.0,-0.92537,6e-05,10.84292]
[1777561760852,31.86,76343.03,0.0,-0.92537,6e-05,10.84292]
[1777561762329,31.86,76344.91,0.0,-0.92527,6e-05,10.85442]
[1777561762575,31.86,76344.91,0.0,-0.92527,6e-05,10.85442]
[1777561764205,31.86,76346.08,0.0,-0.92521,6e-05,10.86127]
[1777561764257,31.86,76346.08,0.0,-0.92521,6e-05,10.86127]
[1777561764331,31.86,76346.08,0.0,-0.92521,6e-05,10.86127]
[1777561764825,31.86,76345.12,0.0,-0.92526,6e-05,10.85459]
[1777561766776,31.86,76341.46,0.0,-0.92548,6e-05,10.8303]
[1777561766795,31.86,76341.46,0.0,-0.92548,6e-05,10.8303]
[1777561766829,31.86,76341.46,0.0,-0.92548,6e-05,10.8303]
[1777561766839,31.86,76345.61,0.0,-0.92524,6e-05,10.85698]
[1777561767709,31.86,76345.61,0.0,-0.92524,6e-05,10.85698]
[1777561767807,31.86,76345.61,0.0,-0.92524,6e-05,10.85698]
[1777561767828,31.86,76345.61,0.0,-0.92524,6e-05,10.85698]
[1777561767846,31.86,76346.95,0.0,-0.92517,6e-05,10.86538]
[1777561772881,31.85,76346.44,0.0,-0.92524,6e-05,10.85683]
[1777561775470,31.85,76343.37,0.0,-0.92542,6e-05,10.83602]
[1777561775517,31.85,76343.37,0.0,-0.92542,6e-05,10.83602]
[1777561775583,31.85,76343.37,0.0,-0.92542,6e-05,10.83602]
[1777561775636,31.85,76343.37,0.0,-0.92542,6e-05,10.83602]
[1777561775833,31.85,76343.37,0.0,-0.92542,6e-05,10.83602]
[1777561775902,31.85,76342.89,0.0,-0.92545,6e-05,10.83251]
[1777561780937,31.85,76343.19,0.0,-0.92545,6e-05,10.83268]
[1777561783962,31.85,76343.22,0.0,-0.92546,6e-05,10.83217]
[1777561784014,31.85,76344.8,0.0,-0.92537,6e-05,10.84214]
[1777561784083,31.85,76344.8,0.0,-0.92537,6e-05,10.84214]
[1777561784118,31.85,76344.8,0.0,-0.92537,6e-05,10.84214]
[1777561784169,31.85,76344.8,0.0,-0.92537,6e-05,10.84214]
[1777561784330,31.85,76344.8,0.0,-0.92537,6e-05,10.84214]
[1777561784965,31.85,76344.48,0.0,-0.92539,6e-05,10.8397]
[1777561788819,31.85,76348.03,0.0,-0.92519,6e-05,10.86181]
[1777561788829,31.85,76348.03,0.0,-0.92519,6e-05,10.86181]
[1777561788870,31.85,76348.03,0.0,-0.92519,6e-05,10.86181]
[1777561791302,31.85,76349.07,0.0,-0.92514,6e-05,10.86748]
[1777561791325,31.85,76349.07,0.0,-0.92514,6e-05,10.86748]
[1777561791493,31.85,76349.07,0.0,-0.92514,6e-05,10.86748]
[1777561791546,31.85,76349.07,0.0,-0.92514,6e-05,10.86748]
[1777561791576,31.85,76349.07,0.0,-0.92514,6e-05,10.86748]
[1777561791595,31.84,76349.97,0.0,-0.9251,6e-05,10.87297]
[1777561792838,31.84,76349.97,0.0,-0.9251,6e-05,10.87297]
[1777561793100,31.84,76352.63,0.0,-0.92495,6e-05,10.88997]
[1777561793327,31.84,76352.63,0.0,-0.92495,6e-05,10.88997]
[1777561796440,31.84,76357.56,0.0,-0.92467,6e-05,10.9209]
[1777561796492,31.84,76357.56,0.0,-0.92467,6e-05,10.9209]
[1777561796579,31.84,76357.56,0.0,-0.92467,6e-05,10.9209]
[1777561796678,31.84,76359.01,0.0,-0.92459,6e-05,10.92994]
[1777561799359,31.84,76359.82,0.0,-0.92455,6e-05,10.93429]
[1777561799533,31.84,76359.82,0.0,-0.92455,6e-05,10.93429]
[1777561799587,31.84,76359.82,0.0,-0.92455,6e-05,10.93429]
[1777561800821,31.84,76359.6,0.0,-0.92457,6e-05,10.93236]
[1777561800884,31.84,76364.01,0.0,-0.92432,6e-05,10.96082]
[1777561801080,31.84,76374.33,0.0,-0.92372,6e-05,11.02817]
[1777561802087,31.84,76381.47,0.0,-0.9233,6e-05,11.07511]
[1777561803095,31.84,76376.99,0.0,-0.92357,6e-05,11.04535]
[1777561804669,31.84,76372.88,0.0,-0.92381,6e-05,11.01811]
[1777561806712,31.84,76372.96,0.0,-0.92381,6e-05,11.01851]
[1777561806764,31.84,76372.96,0.0,-0.92381,6e-05,11.01851]
[1777561806829,31.84,76372.96,0.0,-0.92381,6e-05,11.01851]
[1777561806910,31.84,76373.11,0.0,-0.9238,6e-05,11.01937]
[1777561809143,31.84,76373.36,0.0,-0.92379,6e-05,11.02073]
[1777561809245,31.84,76369.47,0.0,-0.92402,6e-05,10.99451]
[1777561810149,31.84,76360.84,0.0,-0.92453,6e-05,10.93723]
[1777561811154,31.83,76351.22,0.0,-0.92509,6e-05,10.87371]
[1777561812161,31.83,76349.68,0.0,-0.92518,6e-05,10.86323]
[1777561813270,31.83,76349.68,0.0,-0.92518,6e-05,10.86323]
[1777561813289,31.83,76349.68,0.0,-0.92518,6e-05,10.86323]
[1777561813330,31.83,76349.68,0.0,-0.92518,6e-05,10.86323]
[1777561813882,31.83,76349.68,0.0,-0.92518,6e-05,10.86323]
[1777561813934,31.83,76349.68,0.0,-0.92518,6e-05,10.86323]
[1777561813983,31.83,76348.94,0.0,-0.92523,6e-05,10.85799]
[1777561814079,31.83,76348.94,0.0,-0.92523,6e-05,10.85799]
[1777561819210,31.83,76353.27,0.0,-0.925,6e-05,10.8838]
[1777561820217,31.83,76369.47,0.0,-0.92406,6e-05,10.98964]
[1777561821759,31.83,76369.47,0.0,-0.92406,6e-05,10.98964]
[1777561821820,31.83,76369.47,0.0,-0.92406,6e-05,10.98964]
[1777561821830,31.83,76369.47,0.0,-0.92406,6e-05,10.98964]
[1777561821859,31.83,76369.47,0.0,-0.92406,6e-05,10.98964]
[1777561821868,31.83,76369.47,0.0,-0.92406,6e-05,10.98964]
[1777561821967,31.83,76371.39,0.0,-0.92395,6e-05,11.00215]
[1777561822077,31.83,76371.39,0.0,-0.92395,6e-05,11.00215]
[1777561822231,31.83,76367.53,0.0,-0.92418,6e-05,10.97663]
[1777561827266,31.83,76365.72,0.0,-0.92429,6e-05,10.96426]
[1777561828339,31.83,76365.72,0.0,-0.92429,6e-05,10.96426]
[1777561828359,31.83,76365.72,0.0,-0.92429,6e-05,10.96426]
[1777561828523,31.83,76365.72,0.0,-0.92429,6e-05,10.96426]
[1777561828585,31.83,76365.72,0.0,-0.92429,6e-05,10.96426]
[1777561828802,31.83,76370.99,0.0,-0.92398,6e-05,10.99883]
[1777561829605,31.83,76370.99,0.0,-0.92398,6e-05,10.99883]
[1777561831226,31.83,76367.1,0.0,-0.92421,6e-05,10.97297]
[1777561831329,31.83,76367.1,0.0,-0.92421,6e-05,10.97297]
[1777561831480,31.83,76367.1,0.0,-0.92421,6e-05,10.97297]
[1777561832790,31.83,76364.81,0.0,-0.92437,6e-05,10.95463]
[1777561832827,31.83,76364.81,0.0,-0.92437,6e-05,10.95463]
[1777561832842,31.83,76364.81,0.0,-0.92437,6e-05,10.95463]
[1777561832892,31.83,76363.48,0.0,-0.92444,6e-05,10.94582]
[1777561837524,31.83,76366.26,0.0,-0.92429,6e-05,10.96383]
[1777561837589,31.83,76366.26,0.0,-0.92429,6e-05,10.96383]
[1777561838108,31.83,76365.24,0.0,-0.92435,6e-05,10.95706]
[1777561838161,31.83,76365.24,0.0,-0.92435,6e-05,10.95706]
[1777561838328,31.83,76365.24,0.0,-0.92435,6e-05,10.95706]
[1777561838343,31.83,76364.86,0.0,-0.92437,6e-05,10.95451]
[1777561843218,31.83,76367.46,0.0,-0.92422,6e-05,10.9714]
[1777561843304,31.83,76367.46,0.0,-0.92422,6e-05,10.9714]
[1777561843329,31.83,76367.46,0.0,-0.92422,6e-05,10.9714]
[1777561845385,31.83,76367.49,0.0,-0.92422,6e-05,10.97148]
[1777561845575,31.83,76367.49,0.0,-0.92422,6e-05,10.97148]
[1777561845765,31.83,76362.62,0.0,-0.9245,6e-05,10.93944]
[1777561846505,31.83,76362.62,0.0,-0.9245,6e-05,10.93944]
[1777561848580,31.83,76362.18,0.0,-0.92453,6e-05,10.93656]
[1777561848615,31.83,76360.59,0.0,-0.92462,6e-05,10.92612]
[1777561849523,31.83,76360.59,0.0,-0.92462,6e-05,10.92612]
[1777561849575,31.83,76360.59,0.0,-0.92462,6e-05,10.92612]
[1777561849579,31.83,76360.59,0.0,-0.92462,6e-05,10.92612]
[1777561850429,31.83,76353.31,0.0,-0.92504,6e-05,10.87844]
[1777561851240,31.83,76353.31,0.0,-0.92504,6e-05,10.87844]
[1777561851292,31.83,76353.31,0.0,-0.92504,6e-05,10.87844]
[1777561851325,31.83,76353.31,0.0,-0.92504,6e-05,10.87844]
[1777561851436,31.83,76354.08,0.0,-0.925,6e-05,10.88355]
[1777561852857,31.83,76354.08,0.0,-0.925,6e-05,10.88355]
[1777561853077,31.83,76351.62,0.0,-0.92514,6e-05,10.86751]
[1777561856185,31.83,76348.21,0.0,-0.92533,6e-05,10.84554]
[1777561859775,31.83,76350.05,0.0,-0.92522,6e-05,10.85792]
[1777561859827,31.83,76350.05,0.0,-0.92522,6e-05,10.85792]
[1777561859848,31.83,76350.05,0.0,-0.92522,6e-05,10.85792]
[1777561860012,31.83,76351.24,0.0,-0.92515,6e-05,10.8658]
[1777561860086,31.83,76351.24,0.0,-0.92515,6e-05,10.8658]
[1777561860515,31.83,76351.24,0.0,-0.92515,6e-05,10.8658]
[1777561862335,31.83,76347.96,0.0,-0.92534,6e-05,10.84454]
[1777561866543,31.83,76352.23,0.0,-0.92509,6e-05,10.873]
[1777561867243,31.83,76352.23,0.0,-0.92509,6e-05,10.873]
[1777561867252,31.83,76352.23,0.0,-0.92509,6e-05,10.873]
[1777561867301,31.83,76352.23,0.0,-0.92509,6e-05,10.873]
[1777561867326,31.83,76352.23,0.0,-0.92509,6e-05,10.873]
[1777561867953,31.83,76352.23,0.0,-0.92509,6e-05,10.873]
[1777561868055,31.83,76353.56,0.0,-0.92501,6e-05,10.88177]
[1777561869959,31.83,76354.37,0.0,-0.92496,6e-05,10.88713]
[1777561870011,31.83,76354.37,0.0,-0.92496,6e-05,10.88713]
[1777561870077,31.83,76354.37,0.0,-0.92496,6e-05,10.88713]
[1777561869573,31.83,76345.21,0.0,-0.92549,6e-05,10.8273]
[1777561870920,31.83,76345.21,0.0,-0.92549,6e-05,10.8273]
[1777561870972,31.83,76345.21,0.0,-0.92549,6e-05,10.8273]
[1777561871023,31.83,76341.74,0.0,-0.92569,6e-05,10.80481]
[1777561873601,31.83,76337.4,0.0,-0.92593,6e-05,10.77709]
[1777561875255,31.83,76335.98,0.0,-0.92601,6e-05,10.76805]
[1777561875360,31.83,76335.98,0.0,-0.92601,6e-05,10.76805]
[1777561875366,31.83,76335.98,0.0,-0.92601,6e-05,10.76805]
[1777561875583,31.83,76335.98,0.0,-0.92601,6e-05,10.76805]
[1777561877629,31.83,76332.03,0.0,-0.92623,6e-05,10.74302]
[1777561880181,31.83,76331.9,0.0,-0.92624,6e-05,10.74271]
[1777561880234,31.83,76331.9,0.0,-0.92624,6e-05,10.74271]
[1777561880326,31.83,76331.9,0.0,-0.92624,6e-05,10.74271]
[1777561880567,31.83,76331.9,0.0,-0.92624,6e-05,10.74271]
[1777561880650,31.83,76335.22,0.0,-0.92604,6e-05,10.76456]
[1777561883101,31.83,76338.6,0.0,-0.92585,6e-05,10.78699]
[1777561885685,31.83,76345.17,0.0,-0.92546,6e-05,10.8304]
[1777561890720,31.83,76346.3,0.0,-0.92539,6e-05,10.8384]
[1777561895754,31.84,76349.1,0.0,-0.92525,6e-05,10.85413]
[1777561897769,31.84,76352.68,0.0,-0.92504,6e-05,10.87774]
[1777561902804,31.84,76352.81,0.0,-0.92503,6e-05,10.87897]
[1777561904999,31.84,76352.66,0.0,-0.92503,6e-05,10.87806]
[1777561905051,31.84,76352.66,0.0,-0.92503,6e-05,10.87806]
[1777561905024,31.84,76352.59,0.0,-0.92504,6e-05,10.87767]
[1777561905583,31.84,76352.59,0.0,-0.92504,6e-05,10.87767]
[1777561905825,31.84,76353.26,0.0,-0.925,6e-05,10.88213]
[1777561908650,31.84,76353.85,0.0,-0.92496,6e-05,10.88611]
[1777561912582,31.84,76356.1,0.0,-0.92483,6e-05,10.90105]
[1777561912633,31.84,76356.1,0.0,-0.92483,6e-05,10.90105]
[1777561913881,31.84,76352.06,0.0,-0.92506,6e-05,10.87468]
[1777561915899,31.84,76345.23,0.0,-0.92546,6e-05,10.83023]
[1777561916906,31.84,76334.09,0.0,-0.9261,6e-05,10.75779]
[1777561917913,31.84,76331.06,0.0,-0.92627,6e-05,10.73835]
[1777561920383,31.84,76330.19,0.0,-0.92631,6e-05,10.73328]
[1777561920435,31.84,76330.19,0.0,-0.92631,6e-05,10.73328]
[1777561920577,31.84,76330.19,0.0,-0.92631,6e-05,10.73328]
[1777561922056,31.84,76329.6,0.0,-0.92634,6e-05,10.72973]
[1777561922079,31.84,76329.6,0.0,-0.92634,6e-05,10.72973]
[1777561922949,31.84,76327.11,0.0,-0.92648,6e-05,10.71415]
[1777561925970,31.84,76330.59,0.0,-0.92627,6e-05,10.73766]
[1777561926977,31.84,76333.06,0.0,-0.92613,6e-05,10.75399]
[1777561928873,31.84,76333.94,0.0,-0.92608,6e-05,10.75996]
[1777561928925,31.84,76333.94,0.0,-0.92608,6e-05,10.75996]
[1777561929076,31.84,76333.94,0.0,-0.92608,6e-05,10.75996]
[1777561928991,31.84,76328.85,0.0,-0.92636,6e-05,10.72712]
[1777561934026,31.84,76328.49,0.0,-0.92637,6e-05,10.7262]
[1777561937282,31.85,76327.81,0.0,-0.9264,6e-05,10.72262]
[1777561937326,31.85,76327.81,0.0,-0.9264,6e-05,10.72262]
[1777561937335,31.85,76327.81,0.0,-0.9264,6e-05,10.72262]
[1777561940406,31.85,76327.75,0.0,-0.9264,6e-05,10.72305]
[1777561940575,31.85,76327.75,0.0,-0.9264,6e-05,10.72305]
[1777561941074,31.85,76324.42,0.0,-0.92659,6e-05,10.70171]
[1777561943089,31.85,76321.16,0.0,-0.92677,6e-05,10.68116]
[1777561944819,31.85,76320.55,0.0,-0.9268,6e-05,10.67751]
[1777561944828,31.85,76320.55,0.0,-0.9268,6e-05,10.67751]
[1777561944871,31.85,76320.55,0.0,-0.9268,6e-05,10.67751]
[1777561945324,31.85,76319.15,0.0,-0.92687,6e-05,10.66877]
[1777561945580,31.85,76319.15,0.0,-0.92687,6e-05,10.66877]
[1777561949131,31.85,76316.11,0.0,-0.92704,6e-05,10.65047]
[1777561951184,31.85,76315.51,0.0,-0.92708,6e-05,10.64415]
[1777561951236,31.85,76315.51,0.0,-0.92708,6e-05,10.64415]
[1777561951330,31.85,76315.51,0.0,-0.92708,6e-05,10.64415]
[1777561952152,31.85,76318.07,0.0,-0.92693,6e-05,10.66111]
[1777561953159,31.85,76314.09,0.0,-0.92716,6e-05,10.63576]
[1777561954167,31.85,76311.41,0.0,-0.9273,6e-05,10.61882]
[1777561955220,31.85,76312.01,0.0,-0.92726,6e-05,10.62353]
[1777561955272,31.85,76312.01,0.0,-0.92726,6e-05,10.62353]
[1777561955326,31.85,76312.01,0.0,-0.92726,6e-05,10.62353]
[1777561960209,31.86,76315.87,0.0,-0.92703,6e-05,10.65052]
[1777561961504,31.86,76315.87,0.0,-0.92703,6e-05,10.65052]
[1777561961556,31.86,76315.87,0.0,-0.92703,6e-05,10.65052]
[1777561961574,31.86,76315.87,0.0,-0.92703,6e-05,10.65052]
[1777561965244,31.86,76318.48,0.0,-0.92686,6e-05,10.6692]
[1777561968402,31.86,76317.64,0.0,-0.9269,6e-05,10.6644]
[1777561968454,31.86,76317.64,0.0,-0.9269,6e-05,10.6644]
[1777561968579,31.86,76317.64,0.0,-0.9269,6e-05,10.6644]
[1777561971286,31.86,76323.99,0.0,-0.92654,6e-05,10.70627]
[1777561976321,31.86,76323.07,0.0,-0.92658,6e-05,10.7016]
[1777561981331,31.86,76322.49,0.0,-0.9266,6e-05,10.69884]
[1777561981593,31.86,76322.49,0.0,-0.9266,6e-05,10.69884]
[1777561981611,31.86,76307.19,0.0,-0.92747,6e-05,10.59969]
[1777561983069,31.86,76307.19,0.0,-0.92747,6e-05,10.59969]
[1777561983077,31.86,76307.19,0.0,-0.92747,6e-05,10.59969]
[1777561983121,31.86,76307.19,0.0,-0.92747,6e-05,10.59969]
[1777561983165,31.86,76304.85,0.0,-0.9276,6e-05,10.58452]
[1777561984649,31.86,76305.32,0.0,-0.92758,6e-05,10.58748]
[1777561984828,31.86,76305.32,0.0,-0.92758,6e-05,10.58748]
[1777561985384,31.86,76299.18,0.0,-0.92792,6e-05,10.54782]
[1777561986390,31.86,76295.06,0.0,-0.92815,6e-05,10.52132]
[1777561989412,31.86,76297.53,0.0,-0.92801,6e-05,10.53724]
[1777561991578,31.86,76304.05,0.0,-0.92765,6e-05,10.57917]
[1777561995749,31.86,76302.41,0.0,-0.92774,6e-05,10.56838]
[1777561995802,31.86,76302.41,0.0,-0.92774,6e-05,10.56838]
[1777561995827,31.86,76302.41,0.0,-0.92774,6e-05,10.56838]
[1777561997467,31.86,76299.54,0.0,-0.92791,6e-05,10.54974]
[1777562000737,31.86,76300.68,0.0,-0.92784,6e-05,10.55698]
[1777562000788,31.86,76300.68,0.0,-0.92784,6e-05,10.55698]
[1777562000831,31.86,76300.68,0.0,-0.92784,6e-05,10.55698]
[1777562007079,31.86,76299.62,0.0,-0.9279,6e-05,10.54984]
[1777562007111,31.86,76299.62,0.0,-0.9279,6e-05,10.54984]
[1777562007337,31.86,76300.41,0.0,-0.92786,6e-05,10.55488]
[1777562011566,31.86,76304.35,0.0,-0.92766,6e-05,10.57679]
[1777562014097,31.86,76304.68,0.0,-0.92764,6e-05,10.57883]
[1777562014148,31.86,76304.68,0.0,-0.92764,6e-05,10.57883]
[1777562014325,31.86,76304.72,0.0,-0.92764,6e-05,10.579]
[1777562015594,31.86,76312.03,0.0,-0.92723,6e-05,10.62598]
[1777562016601,31.86,76321.65,0.0,-0.92669,6e-05,10.68804]
[1777562017608,31.86,76322.01,0.0,-0.92666,6e-05,10.69061]
[1777562018580,31.86,76322.01,0.0,-0.92666,6e-05,10.69061]
[1777562018631,31.86,76322.01,0.0,-0.92666,6e-05,10.69061]
[1777562018831,31.86,76322.01,0.0,-0.92666,6e-05,10.69061]
[1777562023649,31.86,76325.8,0.0,-0.92644,6e-05,10.71648]
[1777562025664,31.86,76331.0,0.0,-0.92614,6e-05,10.75066]
[1777562026671,31.86,76333.65,0.0,-0.92598,6e-05,10.76803]
[1777562028685,31.86,76336.15,0.0,-0.92584,6e-05,10.78455]
[1777562030699,31.87,76338.94,0.0,-0.92568,6e-05,10.80291]
[1777562031671,31.87,76338.94,0.0,-0.92568,6e-05,10.80291]
[1777562031715,31.87,76338.94,0.0,-0.92568,6e-05,10.80291]
[1777562031779,31.87,76338.94,0.0,-0.92568,6e-05,10.80291]
[1777562032714,31.87,76342.29,0.0,-0.92548,6e-05,10.82491]
[1777562035735,31.87,76345.91,0.0,-0.92527,6e-05,10.84871]
[1777562036472,31.87,76345.91,0.0,-0.92527,6e-05,10.84871]
[1777562036524,31.87,76345.91,0.0,-0.92527,6e-05,10.84871]
[1777562036577,31.87,76345.91,0.0,-0.92527,6e-05,10.84871]
[1777562038756,31.87,76351.74,0.0,-0.92494,6e-05,10.88688]
[1777562039763,31.87,76354.75,0.0,-0.92476,6e-05,10.90656]
[1777562041583,31.87,76352.4,0.0,-0.9249,6e-05,10.89116]
[1777562041643,31.87,76352.4,0.0,-0.9249,6e-05,10.89116]
[1777562041834,31.87,76352.4,0.0,-0.9249,6e-05,10.89116]
[1777562044798,31.87,76356.11,0.0,-0.92468,6e-05,10.91546]
[1777562045569,31.87,76356.11,0.0,-0.92468,6e-05,10.91546]
[1777562045575,31.87,76356.11,0.0,-0.92468,6e-05,10.91546]
[1777562045754,31.87,76356.11,0.0,-0.92468,6e-05,10.91546]
[1777562046180,31.87,76356.11,0.0,-0.92468,6e-05,10.91546]
[1777562046229,31.87,76359.89,0.0,-0.92446,6e-05,10.94021]
[1777562046327,31.87,76359.89,0.0,-0.92446,6e-05,10.94021]
[1777562047818,31.87,76365.11,0.0,-0.92416,6e-05,10.97432]
[1777562052854,31.86,76365.84,0.0,-0.92412,6e-05,10.97863]
[1777562054941,31.86,76365.78,0.0,-0.92413,6e-05,10.97815]
[1777562054994,31.86,76365.78,0.0,-0.92413,6e-05,10.97815]
[1777562055077,31.86,76365.78,0.0,-0.92413,6e-05,10.97815]
[1777562058899,31.86,76368.71,0.0,-0.92396,6e-05,10.99701]
[1777562059909,31.86,76376.36,0.0,-0.92351,6e-05,11.04726]
[1777562061128,31.86,76390.59,0.0,-0.92268,6e-05,11.14105]
[1777562061921,31.86,76392.51,0.0,-0.92257,6e-05,11.15343]
[1777562065949,31.86,76401.54,0.0,-0.92204,6e-05,11.21188]
[1777562066956,31.86,76410.88,0.0,-0.92148,6e-05,11.27405]
[1777562067964,31.86,76411.07,0.0,-0.92147,6e-05,11.2753]
[1777562069532,31.86,76411.68,0.0,-0.92144,6e-05,11.27934]
[1777562069580,31.86,76411.68,0.0,-0.92144,6e-05,11.27934]
[1777562069583,31.86,76411.68,0.0,-0.92144,6e-05,11.27934]
[1777562069934,31.86,76411.68,0.0,-0.92144,6e-05,11.27934]
[1777562070080,31.86,76411.68,0.0,-0.92144,6e-05,11.27934]
[1777562071634,31.86,76410.32,0.0,-0.92152,6e-05,11.26973]
[1777562075553,31.86,76408.65,0.0,-0.92166,6e-05,11.25321]
[1777562075575,31.86,76408.65,0.0,-0.92166,6e-05,11.25321]
[1777562075606,31.86,76408.65,0.0,-0.92166,6e-05,11.25321]
[1777562075836,31.86,76408.65,0.0,-0.92166,6e-05,11.25321]
[1777562078033,31.86,76404.26,0.0,-0.92194,6e-05,11.2225]
[1777562080047,31.85,76398.11,0.0,-0.92231,6e-05,11.18074]
[1777562081054,31.85,76394.38,0.0,-0.92254,6e-05,11.15561]
[1777562081942,31.85,76394.38,0.0,-0.92254,6e-05,11.15561]
[1777562081994,31.85,76394.38,0.0,-0.92254,6e-05,11.15561]
[1777562082079,31.85,76394.38,0.0,-0.92254,6e-05,11.15561]
[1777562083067,31.85,76399.33,0.0,-0.92225,6e-05,11.18769]
[1777562085082,31.85,76396.33,0.0,-0.92244,6e-05,11.16696]
[1777562090027,31.85,76397.37,0.0,-0.92239,6e-05,11.17229]
[1777562090081,31.85,76397.37,0.0,-0.92239,6e-05,11.17229]
[1777562090324,31.85,76395.8,0.0,-0.92249,6e-05,11.16148]
[1777562094144,31.85,76398.98,0.0,-0.92231,6e-05,11.18103]
[1777562095326,31.85,76399.27,0.0,-0.9223,6e-05,11.18253]
[1777562095379,31.85,76399.27,0.0,-0.9223,6e-05,11.18253]
[1777562095581,31.85,76399.27,0.0,-0.9223,6e-05,11.18253]
[1777562100196,31.84,76404.63,0.0,-0.922,6e-05,11.21597]
[1777562101077,31.84,76404.63,0.0,-0.922,6e-05,11.21597]
[1777562101174,31.84,76404.63,0.0,-0.922,6e-05,11.21597]
[1777562101198,31.84,76408.6,0.0,-0.92177,6e-05,11.24191]
[1777562102205,31.84,76411.35,0.0,-0.92161,6e-05,11.25974]
[1777562104219,31.84,76408.56,0.0,-0.92178,6e-05,11.24012]
[1777562104953,31.84,76408.56,0.0,-0.92178,6e-05,11.24012]
[1777562105001,31.84,76408.56,0.0,-0.92178,6e-05,11.24012]
[1777562105077,31.84,76408.56,0.0,-0.92178,6e-05,11.24012]
[1777562107240,31.84,76398.08,0.0,-0.92242,6e-05,11.169]
[1777562108247,31.84,76395.35,0.0,-0.92259,6e-05,11.15045]
[1777562109321,31.84,76395.35,0.0,-0.92259,6e-05,11.15045]
[1777562109518,31.84,76394.05,0.0,-0.92267,6e-05,11.14144]
[1777562109580,31.84,76394.05,0.0,-0.92267,6e-05,11.14144]
[1777562112275,31.84,76389.41,0.0,-0.92295,6e-05,11.10963]
[1777562113658,31.83,76387.42,0.0,-0.92307,6e-05,11.0961]
[1777562113676,31.83,76387.42,0.0,-0.92307,6e-05,11.0961]
[1777562113826,31.83,76387.42,0.0,-0.92307,6e-05,11.0961]
[1777562114289,31.83,76384.23,0.0,-0.92326,6e-05,11.07471]
[1777562116304,31.83,76390.54,0.0,-0.9229,6e-05,11.11588]
[1777562117329,31.83,76390.54,0.0,-0.9229,6e-05,11.11588]
[1777562117381,31.83,76391.02,0.0,-0.92287,6e-05,11.11881]
[1777562117582,31.83,76391.02,0.0,-0.92287,6e-05,11.11881]
[1777562120812,31.83,76388.12,0.0,-0.92305,6e-05,11.0987]
[1777562120826,31.83,76388.12,0.0,-0.92305,6e-05,11.0987]
[1777562120849,31.83,76388.12,0.0,-0.92305,6e-05,11.0987]
[1777562121339,31.83,76392.87,0.0,-0.92277,6e-05,11.12985]
[1777562121374,31.83,76392.87,0.0,-0.92277,6e-05,11.12985]
[1777562124586,31.83,76393.74,0.0,-0.92273,6e-05,11.13502]
[1777562126153,31.83,76401.8,0.0,-0.92226,6e-05,11.18746]
[1777562127381,31.83,76403.6,0.0,-0.92216,6e-05,11.19858]
[1777562132416,31.83,76402.25,0.0,-0.92228,6e-05,11.1843]
[1777562137451,31.82,76402.72,0.0,-0.92227,6e-05,11.18532]
[1777562143033,31.82,76403.28,0.0,-0.92225,6e-05,11.18734]
[1777562143493,31.82,76398.09,0.0,-0.92257,6e-05,11.15206]
[1777562144500,31.82,76395.43,0.0,-0.92273,6e-05,11.13405]
[1777562147145,31.82,76392.21,0.0,-0.92292,6e-05,11.11203]
[1777562147521,31.82,76389.48,0.0,-0.92309,6e-05,11.09366]
[1777562149534,31.82,76385.3,0.0,-0.92334,6e-05,11.06549]
[1777562150542,31.82,76379.38,0.0,-0.92369,6e-05,11.02618]
[1777562152557,31.82,76378.15,0.0,-0.92376,6e-05,11.01774]
[1777562156693,31.82,76378.08,0.0,-0.92377,6e-05,11.01681]
[1777562159052,31.81,76376.21,0.0,-0.92389,6e-05,11.00419]
[1777562159541,31.81,76375.68,0.0,-0.92392,6e-05,11.00057]
[1777562159756,31.81,76373.06,0.0,-0.92407,6e-05,10.9832]
[1777562160613,31.81,76368.21,0.0,-0.92436,6e-05,10.95121]
[1777562161620,31.81,76362.24,0.0,-0.9247,6e-05,10.91198]
[1777562164641,31.81,76357.21,0.0,-0.92499,6e-05,10.87909]
[1777562168670,31.81,76348.68,0.0,-0.92548,6e-05,10.82356]
[1777562169678,31.81,76347.18,0.0,-0.92557,6e-05,10.8139]
[1777562170685,31.81,76342.99,0.0,-0.92581,6e-05,10.78671]
[1777562174713,31.82,76346.55,0.0,-0.9256,6e-05,10.81069]
[1777562175720,31.82,76344.06,0.0,-0.92574,6e-05,10.79459]
[1777562178741,31.82,76350.38,0.0,-0.92537,6e-05,10.83631]
[1777562181762,31.82,76353.18,0.0,-0.92521,6e-05,10.85486]
[1777562182769,31.82,76345.63,0.0,-0.92564,6e-05,10.80559]
[1777562184783,31.82,76344.75,0.0,-0.92569,6e-05,10.8001]
[1777562187806,31.82,76349.23,0.0,-0.92543,6e-05,10.82968]
[1777562188812,31.82,76353.16,0.0,-0.9252,6e-05,10.85544]
[1777562193848,31.82,76354.71,0.0,-0.92513,6e-05,10.86247]
[1777562195861,31.82,76363.17,0.0,-0.92464,6e-05,10.91788]
[1777562196869,31.82,76366.02,0.0,-0.92448,6e-05,10.93651]
[1777562197876,31.82,76362.57,0.0,-0.92468,6e-05,10.91376]
[1777562198883,31.82,76359.48,0.0,-0.92486,6e-05,10.89342]
[1777562202911,31.82,76366.78,0.0,-0.92444,6e-05,10.94103]
[1777562205932,31.82,76369.55,0.0,-0.92428,6e-05,10.95878]
[1777562207946,31.82,76373.04,0.0,-0.92408,6e-05,10.98139]
[1777562209960,31.82,76369.29,0.0,-0.9243,6e-05,10.95635]
[1777562211974,31.82,76366.54,0.0,-0.92446,6e-05,10.93797]
[1777562214995,31.81,76363.06,0.0,-0.92467,6e-05,10.91472]
[1777562218021,31.81,76355.67,0.0,-0.9251,6e-05,10.86604]
[1777562222051,31.81,76347.96,0.0,-0.92555,6e-05,10.81553]
[1777562226078,31.81,76350.15,0.0,-0.92544,6e-05,10.82815]
[1777562228093,31.81,76345.37,0.0,-0.92572,6e-05,10.79607]
[1777562230107,31.81,76349.4,0.0,-0.92549,6e-05,10.82158]
[1777562235142,31.81,76349.18,0.0,-0.92553,6e-05,10.81797]
[1777562238163,31.8,76351.76,0.0,-0.92539,6e-05,10.83357]
[1777562240177,31.8,76356.36,0.0,-0.92513,6e-05,10.86278]
[1777562242191,31.8,76359.91,0.0,-0.92493,6e-05,10.88553]
[1777562245212,31.8,76366.52,0.0,-0.92455,6e-05,10.92877]
[1777562246219,31.8,76371.66,0.0,-0.92425,6e-05,10.96245]
[1777562247226,31.8,76375.47,0.0,-0.92403,6e-05,10.98737]
[1777562252261,31.8,76375.1,0.0,-0.92408,6e-05,10.98084]
[1777562255282,31.8,76379.32,0.0,-0.92383,6e-05,11.00814]
[1777562257295,31.8,76382.18,0.0,-0.92367,6e-05,11.02662]
[1777562260317,31.8,76373.21,0.0,-0.9242,6e-05,10.96695]
[1777562262331,31.8,76372.7,0.0,-0.92423,6e-05,10.96339]
[1777562265352,31.8,76369.9,0.0,-0.9244,6e-05,10.94469]
[1777562266359,31.8,76367.15,0.0,-0.92456,6e-05,10.92654]
[1777562270387,31.8,76369.87,0.0,-0.9244,6e-05,10.94419]
[1777562273408,31.8,76365.62,0.0,-0.92465,6e-05,10.91608]
[1777562276429,31.8,76362.44,0.0,-0.92484,6e-05,10.89512]
[1777562281464,31.8,76362.87,0.0,-0.92481,6e-05,10.89793]
[1777562286499,31.8,76362.52,0.0,-0.92483,6e-05,10.89558]
[1777562288513,31.8,76365.22,0.0,-0.92468,6e-05,10.91328]
[1777562292542,31.8,76355.79,0.0,-0.92522,6e-05,10.85136]
[1777562293549,31.8,76353.53,0.0,-0.92535,6e-05,10.83663]
[1777562295563,31.8,76356.24,0.0,-0.9252,6e-05,10.85452]
[1777562300598,31.8,76360.83,0.0,-0.92493,6e-05,10.88491]
[1777562302612,31.8,76363.75,0.0,-0.92476,6e-05,10.9041]
[1777562304626,31.8,76360.55,0.0,-0.92494,6e-05,10.88315]
[1777562309661,31.8,76360.1,0.0,-0.92497,6e-05,10.88038]
[1777562310668,31.8,76357.11,0.0,-0.92514,6e-05,10.86084]
[1777562311675,31.8,76349.27,0.0,-0.92561,6e-05,10.80648]
[1777562312682,31.8,76348.72,0.0,-0.92564,6e-05,10.80305]
[1777562318518,31.8,76349.55,0.0,-0.92559,6e-05,10.80913]
[1777562320739,31.8,76353.58,0.0,-0.92535,6e-05,10.83608]
[1777562323763,31.8,76357.7,0.0,-0.92511,6e-05,10.86338]
[1777562324770,31.8,76362.56,0.0,-0.92483,6e-05,10.8953]
[1777562328798,31.8,76363.26,0.0,-0.92479,6e-05,10.89995]
[1777562334840,31.8,76363.46,0.0,-0.92477,6e-05,10.90126]
[1777562338868,31.8,76363.67,0.0,-0.92476,6e-05,10.90257]
[1777562341889,31.8,76360.79,0.0,-0.92493,6e-05,10.88359]
[1777562342896,31.8,76358.36,0.0,-0.92507,6e-05,10.86766]
[1777562347931,31.8,76358.07,0.0,-0.92509,6e-05,10.86581]
[1777562352965,31.8,76358.99,0.0,-0.92504,6e-05,10.87178]
[1777562355987,31.8,76361.95,0.0,-0.92486,6e-05,10.89107]
[1777562361025,31.8,76362.23,0.0,-0.92485,6e-05,10.89266]
[1777562366058,31.8,76363.76,0.0,-0.92476,6e-05,10.90236]
[1777562369079,31.8,76366.4,0.0,-0.92461,6e-05,10.91946]
[1777562374114,31.8,76367.71,0.0,-0.92456,6e-05,10.92436]
[1777562377135,31.8,76374.07,0.0,-0.92419,6e-05,10.96582]
[1777562382170,31.8,76376.46,0.0,-0.92406,6e-05,10.98073]
[1777562386198,31.8,76383.78,0.0,-0.92364,6e-05,11.02825]
[1777562387205,31.8,76388.41,0.0,-0.92337,6e-05,11.05858]
[1777562390226,31.8,76398.6,0.0,-0.92278,6e-05,11.12513]
[1777562391233,31.79,76407.02,0.0,-0.92228,6e-05,11.18062]
[1777562392240,31.79,76412.81,0.0,-0.92194,6e-05,11.21866]
[1777562393247,31.79,76417.45,0.0,-0.92166,6e-05,11.24958]
[1777562396396,31.79,76415.26,0.0,-0.92179,6e-05,11.23494]
[1777562396427,31.79,76412.31,0.0,-0.92197,6e-05,11.21528]
[1777562397400,31.79,76412.31,0.0,-0.92197,6e-05,11.21528]
[1777562398282,31.79,76416.3,0.0,-0.92174,6e-05,11.24083]
[1777562401303,31.79,76420.07,0.0,-0.92153,6e-05,11.26426]
[1777562406338,31.79,76415.55,0.0,-0.92183,6e-05,11.2312]
[1777562408352,31.78,76412.91,0.0,-0.92199,6e-05,11.21258]
[1777562411373,31.78,76415.81,0.0,-0.92183,6e-05,11.23043]
[1777562413388,31.78,76412.8,0.0,-0.92202,6e-05,11.2094]
[1777562417415,31.78,76409.17,0.0,-0.92226,6e-05,11.18341]
[1777562420436,31.78,76411.75,0.0,-0.92211,6e-05,11.19928]
[1777562421443,31.78,76408.3,0.0,-0.92232,6e-05,11.17589]
[1777562423457,31.78,76415.22,0.0,-0.92192,6e-05,11.22112]
[1777562425470,31.77,76417.21,0.0,-0.92181,6e-05,11.23341]
[1777562427485,31.77,76411.38,0.0,-0.92217,6e-05,11.19362]
[1777562432521,31.77,76414.33,0.0,-0.92203,6e-05,11.20787]
[1777562435541,31.77,76411.57,0.0,-0.92221,6e-05,11.18819]
[1777562437555,31.77,76408.95,0.0,-0.92237,6e-05,11.16993]
[1777562439569,31.77,76412.91,0.0,-0.92214,6e-05,11.1955]
[1777562440576,31.76,76415.62,0.0,-0.92198,6e-05,11.21315]
[1777562445611,31.76,76415.57,0.0,-0.922,6e-05,11.21122]
[1777562450646,31.76,76415.76,0.0,-0.92201,6e-05,11.21038]
[1777562455682,31.76,76416.76,0.0,-0.92197,6e-05,11.21496]
[1777562457696,31.76,76413.33,0.0,-0.92218,6e-05,11.19129]
[1777562459710,31.75,76409.37,0.0,-0.92242,6e-05,11.16418]
[1777562460717,31.75,76406.54,0.0,-0.92259,6e-05,11.14501]
[1777562461724,31.75,76403.25,0.0,-0.92279,6e-05,11.12283]
[1777562464745,31.75,76409.3,0.0,-0.92244,6e-05,11.16188]
[1777562465752,31.75,76413.28,0.0,-0.92221,6e-05,11.18802]
[1777562470787,31.75,76411.76,0.0,-0.92232,6e-05,11.17611]
[1777562475822,31.75,76409.64,0.0,-0.92246,6e-05,11.16031]
[1777562478842,31.75,76412.32,0.0,-0.92231,6e-05,11.17716]
[1777562483878,31.74,76406.31,0.0,-0.92268,6e-05,11.13555]
[1777562484885,31.74,76401.34,0.0,-0.92298,6e-05,11.10229]
[1777562486899,31.74,76398.16,0.0,-0.92317,6e-05,11.08079]
[1777562489920,31.74,76390.31,0.0,-0.92364,6e-05,11.02825]
[1777562490927,31.74,76386.33,0.0,-0.92387,6e-05,11.00185]
[1777562493947,31.74,76381.48,0.0,-0.92418,6e-05,10.96645]
[1777562498983,31.74,76380.96,0.0,-0.92421,6e-05,10.96291]
[1777562500992,31.74,76382.68,0.0,-0.92411,6e-05,10.97423]
[1777562503011,31.74,76386.03,0.0,-0.92391,6e-05,10.9962]
[1777562504019,31.74,76389.43,0.0,-0.92372,6e-05,11.01859]
[1777562509053,31.74,76388.96,0.0,-0.92375,6e-05,11.01493]
[1777562514088,31.74,76384.29,0.0,-0.92403,6e-05,10.98366]
[1777562515095,31.74,76381.38,0.0,-0.9242,6e-05,10.96442]
[1777562517109,31.74,76377.19,0.0,-0.92444,6e-05,10.93678]
[1777562522144,31.74,76377.51,0.0,-0.92442,6e-05,10.93895]
[1777562526172,31.74,76381.53,0.0,-0.92419,6e-05,10.9655]
[1777562527180,31.74,76377.33,0.0,-0.92443,6e-05,10.93782]
[1777562532214,31.74,76376.82,0.0,-0.92446,6e-05,10.93462]
[1777562535236,31.74,76380.37,0.0,-0.92425,6e-05,10.95805]
[1777562537250,31.74,76383.15,0.0,-0.92409,6e-05,10.97632]
[1777562539265,31.74,76367.45,0.0,-0.92501,6e-05,10.87295]
[1777562540272,31.74,76365.73,0.0,-0.92511,6e-05,10.86178]
[1777562545311,31.74,76366.77,0.0,-0.92504,6e-05,10.86918]
[1777562547325,31.74,76362.25,0.0,-0.9253,6e-05,10.83977]
[1777562548332,31.74,76358.41,0.0,-0.92552,6e-05,10.81478]
[1777562548847,31.74,76358.41,0.0,-0.92552,6e-05,10.81478]
[1777562552360,31.74,76360.87,0.0,-0.9254,6e-05,10.82703]
[1777562555381,31.74,76363.52,0.0,-0.92526,6e-05,10.84341]
[1777562560415,31.74,76364.78,0.0,-0.9252,6e-05,10.84994]
[1777562563437,31.74,76371.79,0.0,-0.9248,6e-05,10.89543]
[1777562564444,31.74,76374.61,0.0,-0.92464,6e-05,10.91405]
[1777562567465,31.74,76370.42,0.0,-0.92488,6e-05,10.88669]
[1777562569479,31.74,76374.28,0.0,-0.92465,6e-05,10.91221]
[1777562574514,31.74,76372.35,0.0,-0.92476,6e-05,10.89973]
[1777562579549,31.74,76372.04,0.0,-0.92478,6e-05,10.89799]
[1777562582570,31.74,76369.58,0.0,-0.92492,6e-05,10.882]
[1777562583577,31.74,76366.9,0.0,-0.92507,6e-05,10.86448]
[1777562585590,31.74,76370.19,0.0,-0.92489,6e-05,10.88576]
[1777562590625,31.73,76370.92,0.0,-0.92486,6e-05,10.88837]
[1777562595661,31.73,76370.16,0.0,-0.92493,6e-05,10.88116]
[1777562600696,31.73,76371.73,0.0,-0.92486,6e-05,10.88926]
[1777562601703,31.73,76375.25,0.0,-0.92466,6e-05,10.91194]
[1777562606738,31.73,76378.54,0.0,-0.92447,6e-05,10.93317]
[1777562610766,31.73,76381.68,0.0,-0.92428,6e-05,10.95375]
[1777562613786,31.73,76379.03,0.0,-0.92446,6e-05,10.93299]
[1777562615800,31.73,76382.33,0.0,-0.92427,6e-05,10.95469]
[1777562617990,31.73,76383.93,0.0,-0.92417,6e-05,10.96516]
[1777562619831,31.73,76392.52,0.0,-0.92367,6e-05,11.02177]
[1777562620839,31.73,76389.88,0.0,-0.92383,6e-05,11.00426]
[1777562621846,31.73,76387.95,0.0,-0.92394,6e-05,10.99138]
[1777562627614,31.73,76388.54,0.0,-0.92391,6e-05,10.9949]
[1777562634939,31.72,76389.54,0.0,-0.92386,6e-05,11.00071]
[1777562639072,31.72,76389.1,0.0,-0.92389,6e-05,10.99755]
[1777562642995,31.72,76386.03,0.0,-0.92407,6e-05,10.97687]
[1777562648030,31.72,76387.86,0.0,-0.92397,6e-05,10.98862]
[1777562652058,31.72,76384.69,0.0,-0.92415,6e-05,10.96747]
[1777562653539,31.72,76384.69,0.0,-0.92415,6e-05,10.96747]
[1777562654071,31.72,76388.56,0.0,-0.92393,6e-05,10.99296]
[1777562657093,31.72,76391.43,0.0,-0.92376,6e-05,11.0117]
[1777562658100,31.72,76397.19,0.0,-0.92342,6e-05,11.04973]
[1777562659107,31.72,76399.74,0.0,-0.92327,6e-05,11.06648]
[1777562664142,31.72,76402.29,0.0,-0.92313,6e-05,11.08254]
[1777562665149,31.72,76398.06,0.0,-0.92338,6e-05,11.05432]
[1777562666213,31.72,76398.06,0.0,-0.92338,6e-05,11.05432]
[1777562672197,31.72,76396.35,0.0,-0.92351,6e-05,11.03891]
[1777562675218,31.72,76399.36,0.0,-0.92334,6e-05,11.05844]
[1777562680254,31.72,76398.89,0.0,-0.92337,6e-05,11.05452]
[1777562685289,31.72,76401.8,0.0,-0.92321,6e-05,11.07306]
[1777562690326,31.72,76402.86,0.0,-0.92315,6e-05,11.07918]
[1777562695375,31.71,76410.15,0.0,-0.92273,6e-05,11.12653]
[1777562696375,31.71,76413.68,0.0,-0.92252,6e-05,11.14973]
[1777562701411,31.71,76422.61,0.0,-0.922,6e-05,11.20767]
[1777562702417,31.71,76428.82,0.0,-0.92163,6e-05,11.24874]
[1777562704728,31.71,76425.83,0.0,-0.92182,6e-05,11.22785]
[1777562705439,31.71,76421.4,0.0,-0.92209,6e-05,11.19786]
[1777562707453,31.71,76417.41,0.0,-0.92234,6e-05,11.17051]
[1777562708460,31.71,76412.6,0.0,-0.92263,6e-05,11.13817]
[1777562709467,31.71,76404.46,0.0,-0.92311,6e-05,11.08382]
[1777562710474,31.71,76404.61,0.0,-0.92311,6e-05,11.08461]
[1777562713494,31.71,76398.63,0.0,-0.92346,6e-05,11.04437]
[1777562714502,31.71,76393.25,0.0,-0.92378,6e-05,11.00863]
[1777562715508,31.71,76388.09,0.0,-0.92409,6e-05,10.97445]
[1777562716516,31.71,76390.74,0.0,-0.92393,6e-05,10.99192]
[1777562718534,31.71,76395.27,0.0,-0.92367,6e-05,11.02172]
[1777562719964,31.71,76398.35,0.0,-0.92349,6e-05,11.042]
[1777562722562,31.7,76403.38,0.0,-0.92319,6e-05,11.0749]
[1777562723570,31.7,76406.31,0.0,-0.92302,6e-05,11.09416]
[1777562724577,31.7,76410.18,0.0,-0.92279,6e-05,11.11965]
[1777562725584,31.7,76421.26,0.0,-0.92213,6e-05,11.19316]
[1777562726738,31.7,76421.26,0.0,-0.92213,6e-05,11.19316]
[1777562726875,31.7,76421.26,0.0,-0.92213,6e-05,11.19316]
[1777562726839,31.7,76424.4,0.0,-0.92195,6e-05,11.21374]
[1777562727578,31.7,76424.4,0.0,-0.92195,6e-05,11.21374]
[1777562727598,31.7,76423.31,0.0,-0.92202,6e-05,11.20608]
[1777562728609,31.7,76427.71,0.0,-0.92176,6e-05,11.23508]
[1777562729615,31.7,76439.1,0.0,-0.92108,6e-05,11.31089]
[1777562730622,31.7,76447.7,0.0,-0.92056,6e-05,11.36808]
[1777562731629,31.7,76446.23,0.0,-0.92067,6e-05,11.35488]
[1777562733643,31.7,76440.08,0.0,-0.92104,6e-05,11.31349]
[1777562734650,31.7,76433.4,0.0,-0.92145,6e-05,11.26874]
[1777562736664,31.7,76432.74,0.0,-0.9215,6e-05,11.2634]
[1777562741699,31.7,76433.42,0.0,-0.92148,6e-05,11.26559]
[1777562746735,31.69,76438.62,0.0,-0.92119,6e-05,11.29799]
[1777562749756,31.69,76441.13,0.0,-0.92104,6e-05,11.3143]
[1777562753783,31.69,76438.48,0.0,-0.9212,6e-05,11.29654]
[1777562758820,31.69,76440.47,0.0,-0.92108,6e-05,11.30946]
[1777562760833,31.69,76436.36,0.0,-0.92133,6e-05,11.28192]
[1777562761840,31.69,76440.32,0.0,-0.9211,6e-05,11.30797]
[1777562766875,31.69,76438.62,0.0,-0.92122,6e-05,11.2945]
[1777562771910,31.68,76433.56,0.0,-0.92154,6e-05,11.25819]
[1777562773924,31.68,76428.18,0.0,-0.92188,6e-05,11.22134]
[1777562774931,31.68,76424.76,0.0,-0.92208,6e-05,11.19809]
[1777562777952,31.68,76419.92,0.0,-0.92238,6e-05,11.16479]
[1777562778959,31.68,76416.47,0.0,-0.92259,6e-05,11.14149]
[1777562782987,31.68,76420.0,0.0,-0.92239,6e-05,11.16392]
[1777562785002,31.68,76413.27,0.0,-0.9228,6e-05,11.11852]
[1777562790036,31.68,76412.96,0.0,-0.92283,6e-05,11.11526]
[1777562791043,31.68,76409.36,0.0,-0.92306,6e-05,11.08789]
[1777562794063,31.68,76412.89,0.0,-0.92286,6e-05,11.11076]
[1777562795071,31.68,76419.67,0.0,-0.92246,6e-05,11.1557]
[1777562797085,31.67,76424.2,0.0,-0.92219,6e-05,11.18541]
[1777562798091,31.67,76428.36,0.0,-0.92195,6e-05,11.21258]
[1777562800106,31.67,76431.41,0.0,-0.92177,6e-05,11.23226]
[1777562805141,31.67,76431.92,0.0,-0.92176,6e-05,11.23377]
[1777562810176,31.67,76429.84,0.0,-0.9219,6e-05,11.2181]
[1777562814207,31.67,76423.85,0.0,-0.92227,6e-05,11.17673]
[1777562819242,31.66,76423.68,0.0,-0.92229,6e-05,11.17427]
[1777562821256,31.66,76415.84,0.0,-0.92276,6e-05,11.12151]
[1777562825284,31.66,76419.06,0.0,-0.92258,6e-05,11.14214]
[1777562828304,31.66,76423.75,0.0,-0.92231,6e-05,11.17268]
[1777562831331,31.66,76419.81,0.0,-0.92255,6e-05,11.14553]
[1777562832338,31.66,76414.62,0.0,-0.92286,6e-05,11.11074]
[1777562833559,31.66,76412.0,0.0,-0.92302,6e-05,11.09313]
[1777562839387,31.66,76406.28,0.0,-0.92337,6e-05,11.05413]
[1777562840394,31.66,76403.56,0.0,-0.92353,6e-05,11.03596]
[1777562845430,31.66,76405.51,0.0,-0.92342,6e-05,11.04825]
[1777562848452,31.66,76409.74,0.0,-0.92317,6e-05,11.07587]
[1777562850466,31.66,76413.07,0.0,-0.92298,6e-05,11.09759]
[1777562851473,31.66,76415.91,0.0,-0.92283,6e-05,11.11303]
[1777562852480,31.66,76419.28,0.0,-0.92263,6e-05,11.13521]
[1777562857514,31.65,76417.33,0.0,-0.92276,6e-05,11.12075]
[1777562858522,31.65,76424.11,0.0,-0.92236,6e-05,11.16565]
[1777562860536,31.65,76427.55,0.0,-0.92215,6e-05,11.18898]
[1777562863556,31.65,76430.18,0.0,-0.92199,6e-05,11.20705]
[1777562865571,31.65,76432.7,0.0,-0.92184,6e-05,11.22415]
[1777562866578,31.65,76429.78,0.0,-0.92201,6e-05,11.20473]
[1777562869599,31.66,76424.41,0.0,-0.92233,6e-05,11.16932]
[1777562872066,31.66,76421.78,0.0,-0.92248,6e-05,11.15218]
[1777562875641,31.66,76416.25,0.0,-0.92281,6e-05,11.11565]
[1777562879669,31.65,76419.12,0.0,-0.92265,6e-05,11.13366]
[1777562884704,31.65,76418.17,0.0,-0.92272,6e-05,11.12588]
[1777562889739,31.65,76418.78,0.0,-0.92269,6e-05,11.12859]
[1777562894774,31.65,76422.05,0.0,-0.92251,6e-05,11.14905]
[1777562898802,31.65,76419.32,0.0,-0.92268,6e-05,11.12974]
[1777562903837,31.65,76420.01,0.0,-0.92265,6e-05,11.1331]
[1777562907868,31.64,76416.06,0.0,-0.9229,6e-05,11.10586]
[1777562912901,31.64,76416.97,0.0,-0.92287,6e-05,11.10769]
[1777562914917,31.64,76419.51,0.0,-0.92273,6e-05,11.12418]
[1777562919952,31.64,76417.3,0.0,-0.92286,6e-05,11.10894]
[1777562922973,31.64,76412.77,0.0,-0.92313,6e-05,11.07874]
[1777562928010,31.64,76414.69,0.0,-0.92302,6e-05,11.09078]
[1777562933043,31.64,76412.12,0.0,-0.92318,6e-05,11.07289]
[1777562938079,31.64,76407.64,0.0,-0.92346,6e-05,11.04242]
[1777562939086,31.64,76404.46,0.0,-0.92365,6e-05,11.02119]
[1777562941099,31.64,76405.65,0.0,-0.92358,6e-05,11.02895]
[1777562943114,31.64,76403.03,0.0,-0.92373,6e-05,11.01145]
[1777562947142,31.64,76405.44,0.0,-0.92359,6e-05,11.0272]
[1777562950163,31.64,76408.57,0.0,-0.92341,6e-05,11.04775]
[1777562954191,31.64,76425.47,0.0,-0.92241,6e-05,11.15976]
[1777562955198,31.64,76431.24,0.0,-0.92206,6e-05,11.19816]
[1777562956205,31.64,76431.59,0.0,-0.92204,6e-05,11.20076]
[1777562957212,31.64,76434.12,0.0,-0.92189,6e-05,11.21734]
[1777562959226,31.64,76440.46,0.0,-0.92151,6e-05,11.26017]
[1777562961240,31.64,76441.85,0.0,-0.92142,6e-05,11.26987]
[1777562965268,31.64,76444.65,0.0,-0.92125,6e-05,11.28899]
[1777562970304,31.64,76445.46,0.0,-0.9212,6e-05,11.29475]
[1777562975339,31.64,76445.67,0.0,-0.9212,6e-05,11.29319]
[1777562976346,31.64,76450.09,0.0,-0.92093,6e-05,11.32293]
[1777562981381,31.64,76455.12,0.0,-0.92063,6e-05,11.35665]
[1777562985246,31.64,76454.82,0.0,-0.92065,6e-05,11.35443]
[1777562985409,31.64,76460.42,0.0,-0.92031,6e-05,11.39209]
[1777562986580,31.64,76460.42,0.0,-0.92031,6e-05,11.39209]
[1777562986642,31.64,76461.92,0.0,-0.92022,6e-05,11.40208]
[1777562992458,31.64,76459.94,0.0,-0.92034,6e-05,11.38805]
[1777562994472,31.64,76466.29,0.0,-0.91996,6e-05,11.43051]
[1777562995479,31.64,76472.05,0.0,-0.91961,6e-05,11.46927]
[1777562998500,31.64,76476.05,0.0,-0.91937,6e-05,11.49563]
[1777563001521,31.63,76483.04,0.0,-0.91895,6e-05,11.54217]
[1777563002972,31.63,76483.04,0.0,-0.91895,6e-05,11.54217]
[1777563003064,31.63,76483.04,0.0,-0.91895,6e-05,11.54217]
[1777563003165,31.63,76501.25,0.0,-0.91782,6e-05,11.66572]
[1777563003541,31.63,76505.71,0.0,-0.91755,6e-05,11.69563]
[1777563005804,31.63,76505.59,0.0,-0.91756,6e-05,11.69424]
[1777563005866,31.63,76504.86,0.0,-0.91761,6e-05,11.68869]
[1777563010590,31.63,76497.65,0.0,-0.91809,6e-05,11.63679]
[1777563011447,31.63,76497.65,0.0,-0.91809,6e-05,11.63679]
[1777563011453,31.63,76497.65,0.0,-0.91809,6e-05,11.63679]
[1777563011828,31.63,76497.65,0.0,-0.91809,6e-05,11.63679]
[1777563011898,31.63,76504.29,0.0,-0.91768,6e-05,11.68161]
[1777563013611,31.63,76501.81,0.0,-0.91784,6e-05,11.66359]
[1777563014637,31.63,76501.81,0.0,-0.91784,6e-05,11.66359]
[1777563014690,31.63,76501.81,0.0,-0.91784,6e-05,11.66359]
[1777563014827,31.63,76501.81,0.0,-0.91784,6e-05,11.66359]
[1777563021521,31.62,76499.81,0.0,-0.91799,6e-05,11.64698]
[1777563021873,31.62,76495.65,0.0,-0.91826,6e-05,11.6177]
[1777563023771,31.62,76494.46,0.0,-0.91834,6e-05,11.60916]
[1777563023816,31.62,76494.46,0.0,-0.91834,6e-05,11.60916]
[1777563023833,31.62,76494.46,0.0,-0.91834,6e-05,11.60916]
[1777563025696,31.62,76487.26,0.0,-0.9188,6e-05,11.55895]
[1777563027710,31.62,76491.48,0.0,-0.91854,6e-05,11.58689]
[1777563028717,31.62,76498.49,0.0,-0.91811,6e-05,11.63421]
[1777563029783,31.62,76498.49,0.0,-0.91811,6e-05,11.63421]
[1777563029797,31.62,76498.49,0.0,-0.91811,6e-05,11.63421]
[1777563029839,31.62,76498.49,0.0,-0.91811,6e-05,11.63421]
[1777563030731,31.62,76495.08,0.0,-0.91833,6e-05,11.61002]
[1777563033482,31.61,76493.62,0.0,-0.91845,6e-05,11.59593]
[1777563033534,31.61,76493.62,0.0,-0.91845,6e-05,11.59593]
[1777563033582,31.61,76493.62,0.0,-0.91845,6e-05,11.59593]
[1777563033752,31.61,76490.74,0.0,-0.91863,6e-05,11.57591]
[1777563035766,31.61,76495.37,0.0,-0.91835,6e-05,11.60658]
[1777563036802,31.61,76495.37,0.0,-0.91835,6e-05,11.60658]
[1777563036836,31.61,76495.37,0.0,-0.91835,6e-05,11.60658]
[1777563036841,31.61,76495.37,0.0,-0.91835,6e-05,11.60658]
[1777563036984,31.61,76495.37,0.0,-0.91835,6e-05,11.60658]
[1777563037076,31.61,76495.37,0.0,-0.91835,6e-05,11.60658]
[1777563037131,31.61,76502.87,0.0,-0.91789,6e-05,11.65725]
[1777563037780,31.61,76508.03,0.0,-0.91757,6e-05,11.69242]
[1777563042790,31.61,76507.64,0.0,-0.9176,6e-05,11.68926]
[1777563042835,31.61,76507.64,0.0,-0.9176,6e-05,11.68926]
[1777563044008,31.61,76507.29,0.0,-0.91762,6e-05,11.68676]
[1777563044074,31.61,76507.29,0.0,-0.91762,6e-05,11.68676]
[1777563044829,31.61,76502.8,0.0,-0.9179,6e-05,11.65591]
[1777563047140,31.61,76504.44,0.0,-0.9178,6e-05,11.66707]
[1777563047167,31.61,76504.44,0.0,-0.9178,6e-05,11.66707]
[1777563047325,31.61,76504.57,0.0,-0.91779,6e-05,11.6679]
[1777563048857,31.61,76498.41,0.0,-0.91818,6e-05,11.6258]
[1777563049828,31.61,76498.41,0.0,-0.91818,6e-05,11.6258]
[1777563049875,31.61,76498.41,0.0,-0.91818,6e-05,11.6258]
[1777563050084,31.61,76498.41,0.0,-0.91818,6e-05,11.6258]
[1777563054246,31.61,76497.94,0.0,-0.91822,6e-05,11.62168]
[1777563054285,31.61,76497.94,0.0,-0.91822,6e-05,11.62168]
[1777563054330,31.61,76498.46,0.0,-0.91819,6e-05,11.62476]
[1777563056914,31.61,76501.6,0.0,-0.91801,6e-05,11.64473]
[1777563059013,31.61,76501.82,0.0,-0.918,6e-05,11.64571]
[1777563059076,31.61,76501.82,0.0,-0.918,6e-05,11.64571]
[1777563059109,31.61,76501.82,0.0,-0.918,6e-05,11.64571]
[1777563059201,31.61,76501.82,0.0,-0.918,6e-05,11.64571]
[1777563059326,31.61,76501.82,0.0,-0.918,6e-05,11.64571]
[1777563060941,31.6,76498.87,0.0,-0.9182,6e-05,11.62407]
[1777563065976,31.6,76499.0,0.0,-0.91821,6e-05,11.62273]
[1777563066895,31.6,76499.0,0.0,-0.91821,6e-05,11.62273]
[1777563067076,31.6,76499.0,0.0,-0.91821,6e-05,11.62273]
[1777563067114,31.6,76499.0,0.0,-0.91821,6e-05,11.62273]
[1777563068665,31.6,76501.3,0.0,-0.91807,6e-05,11.63748]
[1777563068826,31.6,76501.3,0.0,-0.91807,6e-05,11.63748]
[1777563072019,31.6,76498.4,0.0,-0.91827,6e-05,11.61585]
[1777563073221,31.6,76498.4,0.0,-0.91827,6e-05,11.61585]
[1777563073229,31.6,76498.4,0.0,-0.91827,6e-05,11.61585]
[1777563073326,31.6,76498.4,0.0,-0.91827,6e-05,11.61585]
[1777563075040,31.59,76503.44,0.0,-0.91797,6e-05,11.64896]
[1777563076255,31.59,76503.44,0.0,-0.91797,6e-05,11.64896]
[1777563076301,31.59,76503.44,0.0,-0.91797,6e-05,11.64896]
[1777563076325,31.59,76503.44,0.0,-0.91797,6e-05,11.64896]
[1777563076047,31.59,76511.2,0.0,-0.91749,6e-05,11.70151]
[1777563077055,31.59,76511.3,0.0,-0.91748,6e-05,11.70212]
[1777563082089,31.59,76510.35,0.0,-0.91755,6e-05,11.69517]
[1777563084110,31.59,76513.63,0.0,-0.91734,6e-05,11.71742]
[1777563085117,31.59,76529.43,0.0,-0.91635,6e-05,11.82567]
[1777563086124,31.59,76530.41,0.0,-0.91629,6e-05,11.8321]
[1777563091165,31.59,76537.61,0.0,-0.91587,6e-05,11.87688]
[1777563092171,31.59,76541.53,0.0,-0.91562,6e-05,11.90353]
[1777563092598,31.59,76541.53,0.0,-0.91562,6e-05,11.90353]
[1777563094333,31.59,76542.13,0.0,-0.91559,6e-05,11.90726]
[1777563094185,31.59,76545.23,0.0,-0.91539,6e-05,11.92825]
[1777563094412,31.59,76545.23,0.0,-0.91539,6e-05,11.92825]
[1777563094574,31.59,76545.23,0.0,-0.91539,6e-05,11.92825]
[1777563095192,31.59,76541.31,0.0,-0.91565,6e-05,11.90077]
[1777563097209,31.59,76544.95,0.0,-0.91542,6e-05,11.92508]
[1777563099219,31.59,76548.27,0.0,-0.91522,6e-05,11.94714]
[1777563100019,31.59,76548.27,0.0,-0.91522,6e-05,11.94714]
[1777563100072,31.59,76548.27,0.0,-0.91522,6e-05,11.94714]
[1777563100342,31.59,76548.27,0.0,-0.91522,6e-05,11.94714]
[1777563104647,31.58,76548.89,0.0,-0.9152,6e-05,11.94904]
[1777563104690,31.58,76548.89,0.0,-0.9152,6e-05,11.94904]
[1777563104827,31.58,76548.89,0.0,-0.9152,6e-05,11.94904]
[1777563106269,31.58,76540.59,0.0,-0.91574,6e-05,11.89077]
[1777563107276,31.58,76531.55,0.0,-0.91632,6e-05,11.82804]
[1777563108285,31.58,76528.68,0.0,-0.9165,6e-05,11.80791]
[1777563108664,31.58,76528.68,0.0,-0.9165,6e-05,11.80791]
[1777563108707,31.58,76528.68,0.0,-0.9165,6e-05,11.80791]
[1777563108831,31.58,76528.68,0.0,-0.9165,6e-05,11.80791]
[1777563108980,31.58,76528.68,0.0,-0.9165,6e-05,11.80791]
[1777563109074,31.58,76528.68,0.0,-0.9165,6e-05,11.80791]
[1777563109290,31.58,76529.05,0.0,-0.91648,6e-05,11.81016]
[1777563112311,31.58,76525.24,0.0,-0.91673,6e-05,11.78319]
[1777563113511,31.58,76524.22,0.0,-0.9168,6e-05,11.77594]
[1777563113561,31.58,76524.22,0.0,-0.9168,6e-05,11.77594]
[1777563113574,31.58,76524.22,0.0,-0.9168,6e-05,11.77594]
[1777563114325,31.58,76526.96,0.0,-0.91663,6e-05,11.79453]
[1777563115332,31.58,76532.21,0.0,-0.9163,6e-05,11.83041]
[1777563116338,31.58,76535.93,0.0,-0.91606,6e-05,11.85577]
[1777563117349,31.58,76545.16,0.0,-0.91548,6e-05,11.91912]
[1777563118356,31.58,76548.85,0.0,-0.91525,6e-05,11.94427]
[1777563118900,31.58,76548.85,0.0,-0.91525,6e-05,11.94427]
[1777563118952,31.58,76548.85,0.0,-0.91525,6e-05,11.94427]
[1777563119363,31.58,76549.42,0.0,-0.91522,6e-05,11.94778]
[1777563120574,31.58,76551.25,0.0,-0.9151,6e-05,11.95997]
[1777563122384,31.57,76566.62,0.0,-0.91412,6e-05,12.06554]
[1777563123391,31.57,76569.63,0.0,-0.91393,6e-05,12.08597]
[1777563124397,31.57,76572.26,0.0,-0.91377,6e-05,12.10362]
[1777563127419,31.57,76582.0,0.0,-0.91316,7e-05,12.16936]
[1777563128426,31.57,76584.82,0.0,-0.91298,7e-05,12.18883]
[1777563129433,31.57,76587.34,0.0,-0.91281,7e-05,12.2061]
[1777563131372,31.57,76587.34,0.0,-0.91281,7e-05,12.2061]
[1777563131386,31.57,76595.42,0.0,-0.91229,7e-05,12.26185]
[1777563131451,31.57,76611.74,0.0,-0.91122,7e-05,12.3763]
[1777563132990,31.57,76613.07,0.0,-0.91114,7e-05,12.38454]
[1777563134072,31.57,76613.07,0.0,-0.91114,7e-05,12.38454]
[1777563134122,31.57,76611.42,0.0,-0.91126,7e-05,12.3723]
[1777563134471,31.56,76617.88,0.0,-0.91083,7e-05,12.41711]
[1777563137492,31.56,76611.71,0.0,-0.91126,7e-05,12.37164]
[1777563138515,31.56,76597.43,0.0,-0.9122,7e-05,12.27147]
[1777563139522,31.56,76577.92,0.0,-0.91349,6e-05,12.13412]
[1777563140529,31.56,76573.19,0.0,-0.9138,6e-05,12.10043]
[1777563141536,31.56,76563.04,0.0,-0.91446,6e-05,12.02918]
[1777563142543,31.56,76556.02,0.0,-0.91492,6e-05,11.9799]
[1777563143550,31.56,76550.35,0.0,-0.91529,6e-05,11.94012]
[1777563146571,31.55,76553.16,0.0,-0.91512,6e-05,11.9581]
[1777563151606,31.55,76539.28,0.0,-0.91605,6e-05,11.85651]
[1777563152613,31.55,76535.47,0.0,-0.9163,6e-05,11.82994]
[1777563154715,31.55,76536.01,0.0,-0.91627,6e-05,11.83336]
[1777563154815,31.55,76536.01,0.0,-0.91627,6e-05,11.83336]
[1777563154826,31.55,76536.01,0.0,-0.91627,6e-05,11.83336]
[1777563156641,31.55,76525.44,0.0,-0.91694,6e-05,11.75982]
[1777563157648,31.55,76519.06,0.0,-0.91735,6e-05,11.71585]
[1777563158655,31.55,76513.44,0.0,-0.9177,6e-05,11.67724]
[1777563159662,31.55,76505.11,0.0,-0.91822,6e-05,11.62023]
[1777563161005,31.55,76505.11,0.0,-0.91822,6e-05,11.62023]
[1777563161106,31.55,76502.22,0.0,-0.9184,6e-05,11.60006]
[1777563161676,31.55,76494.91,0.0,-0.91886,6e-05,11.54983]
[1777563162683,31.55,76488.02,0.0,-0.91929,6e-05,11.50263]
[1777563163690,31.55,76485.45,0.0,-0.91945,6e-05,11.48491]
[1777563165704,31.55,76482.5,0.0,-0.91964,6e-05,11.46442]
[1777563166711,31.55,76476.77,0.0,-0.91999,6e-05,11.42538]
[1777563169198,31.55,76477.81,0.0,-0.91993,6e-05,11.43227]
[1777563169732,31.55,76472.54,0.0,-0.92026,6e-05,11.39629]
[1777563170739,31.55,76477.81,0.0,-0.91993,6e-05,11.43186]
[1777563173760,31.54,76474.62,0.0,-0.92013,6e-05,11.40983]
[1777563177761,31.54,76476.59,0.0,-0.92002,6e-05,11.42282]
[1777563177827,31.54,76476.59,0.0,-0.92002,6e-05,11.42282]
[1777563177864,31.54,76476.59,0.0,-0.92002,6e-05,11.42282]
[1777563178810,31.54,76478.18,0.0,-0.91992,6e-05,11.43346]
[1777563178828,31.54,76478.18,0.0,-0.91992,6e-05,11.43346]
[1777563179807,31.54,76473.01,0.0,-0.92024,6e-05,11.39817]
[1777563183019,31.54,76471.05,0.0,-0.92036,6e-05,11.38474]
[1777563183071,31.54,76471.05,0.0,-0.92036,6e-05,11.38474]
[1777563183337,31.54,76471.05,0.0,-0.92036,6e-05,11.38474]
[1777563183835,31.54,76473.96,0.0,-0.92018,6e-05,11.40427]
[1777563186856,31.54,76477.49,0.0,-0.91997,6e-05,11.42783]
[1777563187831,31.54,76477.49,0.0,-0.91997,6e-05,11.42783]
[1777563187839,31.54,76477.49,0.0,-0.91997,6e-05,11.42783]
[1777563188077,31.54,76477.49,0.0,-0.91997,6e-05,11.42783]
[1777563188179,31.54,76485.3,0.0,-0.91949,6e-05,11.48064]
[1777563188870,31.54,76485.6,0.0,-0.91948,6e-05,11.48245]
[1777563189877,31.54,76489.15,0.0,-0.91926,6e-05,11.50634]
[1777563190884,31.54,76494.55,0.0,-0.91892,6e-05,11.54326]
[1777563191891,31.54,76499.76,0.0,-0.9186,6e-05,11.5789]
[1777563192898,31.54,76504.05,0.0,-0.91833,6e-05,11.60825]
[1777563193905,31.54,76511.46,0.0,-0.91787,6e-05,11.65892]
[1777563194912,31.54,76512.88,0.0,-0.91778,6e-05,11.6686]
[1777563195919,31.54,76516.04,0.0,-0.91758,6e-05,11.69018]
[1777563196926,31.54,76519.57,0.0,-0.91736,6e-05,11.71428]
[1777563197942,31.54,76514.85,0.0,-0.91766,6e-05,11.68181]
[1777563198941,31.54,76493.95,0.0,-0.91896,6e-05,11.53907]
[1777563199948,31.54,76496.81,0.0,-0.91878,6e-05,11.55867]
[1777563201884,31.54,76497.44,0.0,-0.91875,6e-05,11.5626]
[1777563202034,31.54,76497.44,0.0,-0.91875,6e-05,11.5626]
[1777563202081,31.54,76497.44,0.0,-0.91875,6e-05,11.5626]
[1777563204983,31.54,76492.67,0.0,-0.91906,6e-05,11.52872]
[1777563207023,31.54,76491.88,0.0,-0.91911,6e-05,11.52304]
[1777563207079,31.54,76491.88,0.0,-0.91911,6e-05,11.52304]
[1777563207128,31.54,76491.88,0.0,-0.91911,6e-05,11.52304]
[1777563207174,31.54,76488.76,0.0,-0.9193,6e-05,11.50153]
[1777563208139,31.54,76488.76,0.0,-0.9193,6e-05,11.50153]
[1777563208326,31.54,76488.76,0.0,-0.9193,6e-05,11.50153]
[1777563208363,31.54,76484.67,0.0,-0.91956,6e-05,11.47349]
[1777563209011,31.54,76478.68,0.0,-0.91993,6e-05,11.43265]
[1777563211025,31.54,76472.12,0.0,-0.92035,6e-05,11.38469]
[1777563211794,31.54,76472.12,0.0,-0.92035,6e-05,11.38469]
[1777563211829,31.54,76472.12,0.0,-0.92035,6e-05,11.38469]
[1777563211839,31.54,76472.12,0.0,-0.92035,6e-05,11.38469]
[1777563213521,31.54,76471.13,0.0,-0.92041,6e-05,11.37784]
[1777563213575,31.54,76471.13,0.0,-0.92041,6e-05,11.37784]
[1777563218486,31.54,76470.74,0.0,-0.92044,6e-05,11.3749]
[1777563218580,31.54,76470.34,0.0,-0.92047,6e-05,11.37214]
[1777563219296,31.54,76470.34,0.0,-0.92047,6e-05,11.37214]
[1777563219324,31.54,76470.34,0.0,-0.92047,6e-05,11.37214]
[1777563219371,31.54,76462.54,0.0,-0.92094,6e-05,11.31943]
[1777563219931,31.54,76462.54,0.0,-0.92094,6e-05,11.31943]
[1777563220088,31.54,76459.92,0.0,-0.9211,6e-05,11.3018]
[1777563221096,31.54,76457.43,0.0,-0.92125,6e-05,11.28508]
[1777563222103,31.54,76452.73,0.0,-0.92154,6e-05,11.25355]
[1777563223110,31.54,76450.42,0.0,-0.92167,6e-05,11.23816]
[1777563224117,31.54,76443.54,0.0,-0.92209,6e-05,11.19214]
[1777563225124,31.54,76441.18,0.0,-0.92223,6e-05,11.17655]
[1777563226131,31.54,76444.73,0.0,-0.92201,6e-05,11.2006]
[1777563227138,31.54,76448.69,0.0,-0.92177,6e-05,11.22739]
[1777563228145,31.54,76452.65,0.0,-0.92153,6e-05,11.25417]
[1777563229125,31.54,76452.65,0.0,-0.92153,6e-05,11.25417]
[1777563229170,31.54,76452.65,0.0,-0.92153,6e-05,11.25417]
[1777563229324,31.54,76452.65,0.0,-0.92153,6e-05,11.25417]
[1777563230159,31.54,76455.57,0.0,-0.92135,6e-05,11.27408]
[1777563234392,31.54,76455.27,0.0,-0.92137,6e-05,11.27236]
[1777563234439,31.54,76455.27,0.0,-0.92137,6e-05,11.27236]
[1777563234576,31.54,76454.91,0.0,-0.92139,6e-05,11.27005]
[1777563238654,31.54,76457.35,0.0,-0.92123,6e-05,11.28688]
[1777563238708,31.54,76457.35,0.0,-0.92123,6e-05,11.28688]
[1777563238831,31.54,76457.35,0.0,-0.92123,6e-05,11.28688]
[1777563240230,31.54,76459.82,0.0,-0.92108,6e-05,11.3037]
[1777563241238,31.54,76462.91,0.0,-0.92089,6e-05,11.3246]
[1777563241985,31.54,76462.91,0.0,-0.92089,6e-05,11.3246]
[1777563242039,31.54,76462.91,0.0,-0.92089,6e-05,11.3246]
[1777563245167,31.54,76462.36,0.0,-0.92093,6e-05,11.321]
[1777563248079,31.54,76464.5,0.0,-0.9208,6e-05,11.33551]
[1777563256344,31.54,76466.73,0.0,-0.92066,6e-05,11.35052]
[1777563260371,31.54,76469.61,0.0,-0.92049,6e-05,11.36987]
[1777563265407,31.54,76467.36,0.0,-0.92063,6e-05,11.35442]
[1777563266414,31.54,76471.02,0.0,-0.9204,6e-05,11.37912]
[1777563268428,31.54,76457.83,0.0,-0.92121,6e-05,11.29004]
[1777563269435,31.54,76445.82,0.0,-0.92193,6e-05,11.2094]
[1777563270442,31.54,76443.71,0.0,-0.92206,6e-05,11.19543]
[1777563271449,31.54,76441.23,0.0,-0.92222,6e-05,11.17579]
[1777563272456,31.54,76437.32,0.0,-0.92246,6e-05,11.14984]
[1777563274470,31.54,76433.69,0.0,-0.92267,6e-05,11.12611]
[1777563277491,31.54,76431.37,0.0,-0.92281,6e-05,11.10997]
[1777563279519,31.54,76420.91,0.0,-0.92344,6e-05,11.03982]
[1777563280526,31.54,76417.03,0.0,-0.92367,6e-05,11.01384]
[1777563281533,31.54,76417.45,0.0,-0.92365,6e-05,11.01655]
[1777563282157,31.54,76417.45,0.0,-0.92365,6e-05,11.01655]
[1777563282189,31.54,76417.45,0.0,-0.92365,6e-05,11.01655]
[1777563283720,31.54,76416.51,0.0,-0.9237,6e-05,11.01023]
[1777563285561,31.54,76411.41,0.0,-0.92401,6e-05,10.97629]
[1777563286567,31.54,76407.38,0.0,-0.92424,6e-05,10.94954]
[1777563287577,31.54,76400.74,0.0,-0.92463,6e-05,10.90559]
[1777563289589,31.54,76398.2,0.0,-0.92478,6e-05,10.88901]
[1777563290597,31.54,76401.72,0.0,-0.92457,6e-05,10.91246]
[1777563292284,31.54,76411.76,0.0,-0.92398,6e-05,10.97931]
[1777563293257,31.54,76414.53,0.0,-0.92382,6e-05,10.99773]
[1777563294626,31.54,76418.1,0.0,-0.9236,6e-05,11.02146]
[1777563299661,31.54,76414.28,0.0,-0.92383,6e-05,10.99589]
[1777563300673,31.54,76408.35,0.0,-0.92418,6e-05,10.95653]
[1777563301679,31.54,76406.06,0.0,-0.92432,6e-05,10.94141]
[1777563302686,31.54,76408.38,0.0,-0.92418,6e-05,10.95687]
[1777563303693,31.54,76405.43,0.0,-0.92435,6e-05,10.93737]
[1777563307721,31.54,76401.76,0.0,-0.92457,6e-05,10.91334]
[1777563309735,31.54,76404.47,0.0,-0.9244,6e-05,10.93149]
[1777563313763,31.54,76401.69,0.0,-0.92457,6e-05,10.91333]
[1777563314770,31.54,76398.67,0.0,-0.92474,6e-05,10.89344]
[1777563318798,31.54,76392.13,0.0,-0.92512,6e-05,10.85071]
[1777563321820,31.54,76389.4,0.0,-0.92528,6e-05,10.83318]
[1777563323834,31.54,76382.02,0.0,-0.9257,6e-05,10.78497]
[1777563324841,31.54,76379.6,0.0,-0.92584,6e-05,10.76934]
[1777563325848,31.54,76376.13,0.0,-0.92604,6e-05,10.74684]
[1777563327862,31.55,76379.62,0.0,-0.92583,6e-05,10.77042]
[1777563330883,31.55,76376.93,0.0,-0.92598,6e-05,10.75367]
[1777563331890,31.55,76379.17,0.0,-0.92586,6e-05,10.76553]
[1777563332867,31.55,76379.17,0.0,-0.92586,6e-05,10.76553]
[1777563336925,31.55,76376.78,0.0,-0.92599,6e-05,10.75137]
[1777563337932,31.55,76373.83,0.0,-0.92616,6e-05,10.73235]
[1777563342644,31.55,76374.2,0.0,-0.92612,6e-05,10.73626]
[1777563344076,31.55,76372.96,0.0,-0.92619,6e-05,10.728]
[1777563344177,31.55,76371.55,0.0,-0.92628,6e-05,10.71864]
[1777563348246,31.55,76375.27,0.0,-0.92606,6e-05,10.74273]
[1777563348259,31.55,76375.27,0.0,-0.92606,6e-05,10.74273]
[1777563348324,31.55,76375.27,0.0,-0.92606,6e-05,10.74273]
[1777563348360,31.55,76374.18,0.0,-0.92613,6e-05,10.73544]
[1777563353039,31.55,76379.32,0.0,-0.92581,6e-05,10.771]
[1777563354573,31.55,76379.32,0.0,-0.92581,6e-05,10.771]
[1777563354625,31.55,76379.32,0.0,-0.92581,6e-05,10.771]
[1777563354581,31.55,76377.84,0.0,-0.9259,6e-05,10.76159]
[1777563354824,31.55,76377.84,0.0,-0.9259,6e-05,10.76159]
[1777563355054,31.55,76375.27,0.0,-0.92604,6e-05,10.74505]
[1777563360089,31.56,76374.09,0.0,-0.9261,6e-05,10.73912]
[1777563364267,31.56,76373.24,0.0,-0.92613,6e-05,10.73468]
[1777563364280,31.56,76373.24,0.0,-0.92613,6e-05,10.73468]
[1777563364326,31.56,76373.24,0.0,-0.92613,6e-05,10.73468]
[1777563364427,31.56,76373.76,0.0,-0.9261,6e-05,10.73846]
[1777563370159,31.56,76372.67,0.0,-0.92614,6e-05,10.73357]
[1777563375196,31.56,76371.63,0.0,-0.92619,6e-05,10.72852]
[1777563376474,31.56,76371.63,0.0,-0.92619,6e-05,10.72852]
[1777563376527,31.56,76371.63,0.0,-0.92619,6e-05,10.72852]
[1777563376581,31.56,76371.63,0.0,-0.92619,6e-05,10.72852]
[1777563376628,31.56,76370.89,0.0,-0.92623,6e-05,10.72405]
[1777563380680,31.57,76368.8,0.0,-0.92634,6e-05,10.71149]
[1777563380683,31.57,76368.43,0.0,-0.92636,6e-05,10.70898]
[1777563380732,31.57,76368.43,0.0,-0.92636,6e-05,10.70898]
[1777563380825,31.57,76368.43,0.0,-0.92636,6e-05,10.70898]
[1777563381239,31.57,76368.42,0.0,-0.92636,6e-05,10.70883]
[1777563384260,31.57,76363.95,0.0,-0.92662,6e-05,10.67938]
[1777563385267,31.57,76355.24,0.0,-0.92712,6e-05,10.62246]
[1777563386274,31.57,76353.58,0.0,-0.92721,6e-05,10.61169]
[1777563391309,31.57,76350.53,0.0,-0.9274,6e-05,10.58906]
[1777563392847,31.57,76348.4,0.0,-0.92752,6e-05,10.57532]
[1777563392896,31.57,76348.4,0.0,-0.92752,6e-05,10.57532]
[1777563393076,31.57,76348.4,0.0,-0.92752,6e-05,10.57532]
[1777563393323,31.57,76351.35,0.0,-0.92735,6e-05,10.59466]
[1777563398358,31.57,76358.81,0.0,-0.92692,6e-05,10.64385]
[1777563399321,31.57,76358.81,0.0,-0.92692,6e-05,10.64385]
[1777563399370,31.57,76358.81,0.0,-0.92692,6e-05,10.64385]
[1777563399575,31.57,76358.81,0.0,-0.92692,6e-05,10.64385]
[1777563399611,31.57,76359.15,0.0,-0.9269,6e-05,10.64611]
[1777563403393,31.57,76365.98,0.0,-0.92651,6e-05,10.69086]
[1777563405407,31.57,76373.48,0.0,-0.92607,6e-05,10.74037]
[1777563406414,31.57,76378.82,0.0,-0.92576,6e-05,10.77578]
[1777563408428,31.57,76383.96,0.0,-0.92546,6e-05,10.81015]
[1777563410444,31.57,76391.03,0.0,-0.92504,6e-05,10.8572]
[1777563413465,31.57,76395.88,0.0,-0.92475,6e-05,10.88974]
[1777563416585,31.57,76399.11,0.0,-0.92456,6e-05,10.91135]
[1777563416637,31.57,76399.11,0.0,-0.92456,6e-05,10.91135]
[1777563416687,31.57,76398.67,0.0,-0.92459,6e-05,10.90854]
[1777563416826,31.57,76398.67,0.0,-0.92459,6e-05,10.90854]
[1777563418079,31.57,76395.17,0.0,-0.92479,6e-05,10.88551]
[1777563421521,31.57,76402.19,0.0,-0.92437,6e-05,10.93237]
[1777563421864,31.57,76402.19,0.0,-0.92437,6e-05,10.93237]
[1777563421887,31.57,76402.19,0.0,-0.92437,6e-05,10.93237]
[1777563422076,31.57,76402.19,0.0,-0.92437,6e-05,10.93237]
[1777563422528,31.57,76400.96,0.0,-0.92445,6e-05,10.92429]
[1777563427562,31.57,76399.89,0.0,-0.9245,6e-05,10.91769]
[1777563429948,31.57,76399.99,0.0,-0.9245,6e-05,10.91853]
[1777563430000,31.57,76399.99,0.0,-0.9245,6e-05,10.91853]
[1777563430076,31.57,76399.99,0.0,-0.9245,6e-05,10.91853]
[1777563430584,31.57,76399.93,0.0,-0.9245,6e-05,10.91823]
[1777563435619,31.57,76400.13,0.0,-0.92448,6e-05,10.92014]
[1777563436660,31.57,76400.13,0.0,-0.92448,6e-05,10.92014]
[1777563436715,31.57,76400.13,0.0,-0.92448,6e-05,10.92014]
[1777563436762,31.57,76400.0,0.0,-0.92449,6e-05,10.9194]
[1777563436825,31.57,76400.0,0.0,-0.92449,6e-05,10.9194]
[1777563442668,31.58,76401.77,0.0,-0.92438,6e-05,10.9318]
[1777563443327,31.58,76401.77,0.0,-0.92438,6e-05,10.9318]
[1777563443394,31.58,76401.77,0.0,-0.92438,6e-05,10.9318]
[1777563443576,31.58,76401.77,0.0,-0.92438,6e-05,10.9318]
[1777563443674,31.58,76399.99,0.0,-0.92448,6e-05,10.92013]
[1777563448770,31.58,76402.82,0.0,-0.92431,6e-05,10.93926]
[1777563448828,31.58,76399.12,0.0,-0.92453,6e-05,10.91487]
[1777563449060,31.58,76399.12,0.0,-0.92453,6e-05,10.91487]
[1777563449074,31.58,76399.12,0.0,-0.92453,6e-05,10.91487]
[1777563449717,31.58,76392.99,0.0,-0.92489,6e-05,10.87448]
[1777563451731,31.58,76392.16,0.0,-0.92495,6e-05,10.86616]
[1777563453694,31.58,76390.43,0.0,-0.92505,6e-05,10.85496]
[1777563453744,31.58,76390.43,0.0,-0.92505,6e-05,10.85496]
[1777563453745,31.58,76387.62,0.0,-0.92521,6e-05,10.83666]
[1777563453828,31.58,76387.62,0.0,-0.92521,6e-05,10.83666]
[1777563460196,31.58,76387.69,0.0,-0.92522,6e-05,10.836]
[1777563460200,31.58,76387.69,0.0,-0.92522,6e-05,10.836]
[1777563460325,31.58,76387.69,0.0,-0.92522,6e-05,10.836]
[1777563460389,31.58,76388.12,0.0,-0.9252,6e-05,10.83839]
[1777563465829,31.57,76390.81,0.0,-0.92505,6e-05,10.85473]
[1777563467133,31.57,76390.81,0.0,-0.92505,6e-05,10.85473]
[1777563467185,31.57,76390.81,0.0,-0.92505,6e-05,10.85473]
[1777563467326,31.57,76390.81,0.0,-0.92505,6e-05,10.85473]
[1777563467399,31.57,76390.19,0.0,-0.92509,6e-05,10.85041]
[1777563473319,31.57,76388.33,0.0,-0.92521,6e-05,10.83703]
[1777563473324,31.57,76388.33,0.0,-0.92521,6e-05,10.83703]
[1777563473364,31.57,76388.33,0.0,-0.92521,6e-05,10.83703]
[1777563473394,31.57,76389.67,0.0,-0.92514,6e-05,10.84566]
[1777563474298,31.57,76389.67,0.0,-0.92514,6e-05,10.84566]
[1777563474323,31.57,76389.67,0.0,-0.92514,6e-05,10.84566]
[1777563474331,31.57,76390.52,0.0,-0.92509,6e-05,10.85105]
[1777563478361,31.57,76391.73,0.0,-0.92502,6e-05,10.85835]
[1777563478401,31.57,76391.73,0.0,-0.92502,6e-05,10.85835]
[1777563478582,31.57,76391.73,0.0,-0.92502,6e-05,10.85835]
[1777563478683,31.57,76389.69,0.0,-0.92514,6e-05,10.84467]
[1777563483955,31.57,76390.09,0.0,-0.92512,6e-05,10.84704]
[1777563485446,31.57,76390.09,0.0,-0.92512,6e-05,10.84704]
[1777563485491,31.57,76390.09,0.0,-0.92512,6e-05,10.84704]
[1777563485575,31.57,76390.09,0.0,-0.92512,6e-05,10.84704]
[1777563485625,31.57,76385.66,0.0,-0.92538,6e-05,10.81766]
[1777563491624,31.57,76386.53,0.0,-0.92534,6e-05,10.82254]
[1777563491676,31.57,76386.53,0.0,-0.92534,6e-05,10.82254]
[1777563491775,31.57,76383.3,0.0,-0.92553,6e-05,10.80112]
[1777563491826,31.57,76383.3,0.0,-0.92553,6e-05,10.80112]
[1777563496061,31.57,76385.26,0.0,-0.92542,6e-05,10.81349]
[1777563497211,31.57,76387.76,0.0,-0.92528,6e-05,10.82979]
[1777563497263,31.57,76387.76,0.0,-0.92528,6e-05,10.82979]
[1777563497327,31.57,76387.76,0.0,-0.92528,6e-05,10.82979]
[1777563497365,31.57,76387.52,0.0,-0.92529,6e-05,10.82803]
[1777563500067,31.57,76391.85,0.0,-0.92504,6e-05,10.85598]
[1777563502424,31.57,76392.98,0.0,-0.92498,6e-05,10.86321]
[1777563502477,31.57,76392.98,0.0,-0.92498,6e-05,10.86321]
[1777563502574,31.57,76392.98,0.0,-0.92498,6e-05,10.86321]
[1777563502635,31.56,76393.36,0.0,-0.92496,6e-05,10.86549]
[1777563507826,31.56,76396.47,0.0,-0.92478,6e-05,10.88557]
[1777563507116,31.56,76404.06,0.0,-0.92433,6e-05,10.936]
[1777563508496,31.56,76410.7,0.0,-0.92394,6e-05,10.98016]
[1777563509913,31.57,76410.61,0.0,-0.92395,6e-05,10.97965]
[1777563509965,31.57,76410.61,0.0,-0.92395,6e-05,10.97965]
[1777563510082,31.57,76410.61,0.0,-0.92395,6e-05,10.97965]
[1777563510137,31.57,76411.56,0.0,-0.92389,6e-05,10.98604]
[1777563513158,31.57,76416.16,0.0,-0.92364,6e-05,11.01356]
[1777563516179,31.57,76422.08,0.0,-0.92328,6e-05,11.05292]
[1777563518193,31.57,76426.45,0.0,-0.92303,6e-05,11.0819]
[1777563519370,31.57,76426.45,0.0,-0.92303,6e-05,11.0819]
[1777563519430,31.57,76426.45,0.0,-0.92303,6e-05,11.0819]
[1777563519574,31.57,76426.45,0.0,-0.92303,6e-05,11.0819]
[1777563519677,31.57,76426.45,0.0,-0.92303,6e-05,11.0819]
[1777563519826,31.57,76426.45,0.0,-0.92303,6e-05,11.0819]
[1777563519773,31.57,76431.02,0.0,-0.92275,6e-05,11.11228]
[1777563521214,31.56,76436.01,0.0,-0.92246,6e-05,11.14531]
[1777563522221,31.56,76440.02,0.0,-0.92222,6e-05,11.17193]
[1777563523228,31.56,76444.25,0.0,-0.92197,6e-05,11.20002]
[1777563524786,31.56,76444.25,0.0,-0.92197,6e-05,11.20002]
[1777563524829,31.56,76444.25,0.0,-0.92197,6e-05,11.20002]
[1777563524802,31.56,76444.4,0.0,-0.92196,6e-05,11.20073]
[1777563526127,31.56,76444.83,0.0,-0.92194,6e-05,11.20332]
[1777563526324,31.56,76444.83,0.0,-0.92194,6e-05,11.20332]
[1777563526381,31.56,76444.78,0.0,-0.92194,6e-05,11.20268]
[1777563532291,31.56,76447.09,0.0,-0.92182,6e-05,11.21632]
[1777563537328,31.56,76447.05,0.0,-0.92184,6e-05,11.21448]
[1777563538334,31.56,76454.48,0.0,-0.92139,6e-05,11.26404]
[1777563539667,31.56,76454.48,0.0,-0.92139,6e-05,11.26404]
[1777563539714,31.56,76454.48,0.0,-0.92139,6e-05,11.26404]
[1777563539825,31.56,76454.48,0.0,-0.92139,6e-05,11.26404]
[1777563539763,31.56,76455.58,0.0,-0.92133,6e-05,11.27103]
[1777563542362,31.56,76450.51,0.0,-0.92165,6e-05,11.23572]
[1777563543369,31.55,76443.27,0.0,-0.92209,6e-05,11.18679]
[1777563544375,31.55,76438.72,0.0,-0.92236,6e-05,11.15604]
[1777563545371,31.55,76438.72,0.0,-0.92236,6e-05,11.15604]
[1777563545423,31.55,76438.72,0.0,-0.92236,6e-05,11.15604]
[1777563545574,31.55,76438.72,0.0,-0.92236,6e-05,11.15604]
[1777563545672,31.55,76441.45,0.0,-0.9222,6e-05,11.17407]
[1777563548405,31.55,76445.46,0.0,-0.92197,6e-05,11.2001]
[1777563549189,31.55,76445.46,0.0,-0.92197,6e-05,11.2001]
[1777563549192,31.55,76445.46,0.0,-0.92197,6e-05,11.2001]
[1777563549324,31.55,76445.46,0.0,-0.92197,6e-05,11.2001]
[1777563549412,31.55,76442.65,0.0,-0.92214,6e-05,11.18095]
[1777563554448,31.55,76445.13,0.0,-0.922,6e-05,11.19609]
[1777563556504,31.55,76441.94,0.0,-0.9222,6e-05,11.17439]
[1777563556555,31.55,76441.94,0.0,-0.9222,6e-05,11.17439]
[1777563556575,31.55,76441.94,0.0,-0.9222,6e-05,11.17439]
[1777563556596,31.55,76442.73,0.0,-0.92215,6e-05,11.1794]
[1777563562730,31.55,76439.85,0.0,-0.92234,6e-05,11.15869]
[1777563562782,31.55,76439.85,0.0,-0.92234,6e-05,11.15869]
[1777563562825,31.55,76439.85,0.0,-0.92234,6e-05,11.15869]
[1777563562882,31.55,76439.31,0.0,-0.92238,6e-05,11.15481]
[1777563568546,31.55,76440.79,0.0,-0.9223,6e-05,11.1632]
[1777563570281,31.54,76439.42,0.0,-0.92239,6e-05,11.15376]
[1777563570324,31.54,76439.42,0.0,-0.92239,6e-05,11.15376]
[1777563570885,31.54,76439.42,0.0,-0.92239,6e-05,11.15376]
[1777563570560,31.54,76439.24,0.0,-0.9224,6e-05,11.15231]
[1777563575272,31.54,76439.52,0.0,-0.92241,6e-05,11.15004]
[1777563575327,31.54,76439.52,0.0,-0.92241,6e-05,11.15004]
[1777563575595,31.54,76440.11,0.0,-0.92238,6e-05,11.15375]
[1777563578080,31.54,76439.91,0.0,-0.92239,6e-05,11.15191]
[1777563578615,31.54,76438.66,0.0,-0.92247,6e-05,11.14331]
[1777563581637,31.54,76442.0,0.0,-0.92228,6e-05,11.16494]
[1777563583398,31.54,76442.78,0.0,-0.92223,6e-05,11.16991]
[1777563583450,31.54,76442.78,0.0,-0.92223,6e-05,11.16991]
[1777563583575,31.54,76442.78,0.0,-0.92223,6e-05,11.16991]
[1777563583651,31.54,76444.42,0.0,-0.92214,6e-05,11.18063]
[1777563587679,31.54,76440.95,0.0,-0.92235,6e-05,11.15628]
[1777563588223,31.54,76440.95,0.0,-0.92235,6e-05,11.15628]
[1777563588275,31.54,76440.95,0.0,-0.92235,6e-05,11.15628]
[1777563588323,31.54,76440.95,0.0,-0.92235,6e-05,11.15628]
[1777563588686,31.54,76439.95,0.0,-0.92242,6e-05,11.14935]
[1777563593145,31.54,76437.3,0.0,-0.92258,6e-05,11.13071]
[1777563593197,31.54,76437.3,0.0,-0.92258,6e-05,11.13071]
[1777563593324,31.54,76437.3,0.0,-0.92258,6e-05,11.13071]
[1777563593725,31.54,76436.84,0.0,-0.92261,6e-05,11.12744]
[1777563595740,31.54,76442.3,0.0,-0.92229,6e-05,11.16359]
[1777563597085,31.54,76444.29,0.0,-0.92217,6e-05,11.17668]
[1777563597137,31.54,76444.29,0.0,-0.92217,6e-05,11.17668]
[1777563597324,31.54,76444.29,0.0,-0.92217,6e-05,11.17668]
[1777563597754,31.54,76444.05,0.0,-0.92219,6e-05,11.1748]
[1777563599767,31.53,76451.01,0.0,-0.92177,6e-05,11.22096]
[1777563600958,31.53,76451.58,0.0,-0.92174,6e-05,11.22446]
[1777563601010,31.53,76451.58,0.0,-0.92174,6e-05,11.22446]
[1777563601782,31.53,76452.33,0.0,-0.9217,6e-05,11.22916]
[1777563602080,31.53,76452.33,0.0,-0.9217,6e-05,11.22916]
[1777563602789,31.53,76449.67,0.0,-0.92186,6e-05,11.21096]
[1777563604803,31.53,76443.92,0.0,-0.92222,6e-05,11.17174]
[1777563605810,31.53,76433.83,0.0,-0.92282,6e-05,11.1039]
[1777563607824,31.53,76433.66,0.0,-0.92284,6e-05,11.10236]
[1777563612859,31.53,76433.02,0.0,-0.92288,6e-05,11.09733]
[1777563617894,31.53,76434.67,0.0,-0.92279,6e-05,11.10754]
[1777563622929,31.53,76432.19,0.0,-0.92295,6e-05,11.09015]
[1777563627964,31.53,76429.8,0.0,-0.9231,6e-05,11.07349]
[1777563631992,31.53,76423.68,0.0,-0.92349,6e-05,11.02897]
[1777563632999,31.53,76419.47,0.0,-0.92374,6e-05,11.00084]
[1777563634006,31.53,76418.99,0.0,-0.92377,6e-05,10.99755]
[1777563637027,31.53,76415.18,0.0,-0.92399,6e-05,10.9722]
[1777563640049,31.53,76411.95,0.0,-0.92418,6e-05,10.9508]
[1777563641056,31.53,76409.38,0.0,-0.92433,6e-05,10.9338]
[1777563646091,31.53,76410.58,0.0,-0.92426,6e-05,10.94206]
[1777563651126,31.53,76411.3,0.0,-0.92421,6e-05,10.94716]
[1777563654147,31.53,76408.38,0.0,-0.92438,6e-05,10.92802]
[1777563656162,31.53,76404.46,0.0,-0.92461,6e-05,10.90225]
[1777563659183,31.53,76408.08,0.0,-0.9244,6e-05,10.92664]
[1777563661197,31.53,76410.51,0.0,-0.92425,6e-05,10.94297]
[1777563663211,31.53,76415.62,0.0,-0.92395,6e-05,10.97705]
[1777563665225,31.53,76408.88,0.0,-0.92435,6e-05,10.93242]
[1777563670260,31.53,76412.75,0.0,-0.92411,6e-05,10.95855]
[1777563675296,31.53,76413.28,0.0,-0.92408,6e-05,10.96233]
[1777563677310,31.53,76408.55,0.0,-0.92436,6e-05,10.93107]
[1777563681338,31.53,76403.89,0.0,-0.92463,6e-05,10.90058]
[1777563683352,31.53,76406.88,0.0,-0.92445,6e-05,10.92066]
[1777563684359,31.53,76409.63,0.0,-0.92429,6e-05,10.93899]
[1777563687380,31.53,76416.23,0.0,-0.9239,6e-05,10.98299]
[1777563688387,31.53,76419.01,0.0,-0.92373,6e-05,11.00147]
[1777563691408,31.53,76422.34,0.0,-0.92355,6e-05,11.02034]
[1777563692415,31.53,76428.91,0.0,-0.92316,6e-05,11.06406]
[1777563694429,31.53,76429.34,0.0,-0.92314,6e-05,11.0667]
[1777563695908,31.53,76426.67,0.0,-0.9233,6e-05,11.04878]
[1777563697450,31.53,76422.86,0.0,-0.92353,6e-05,11.02323]
[1777563702485,31.53,76424.97,0.0,-0.92341,6e-05,11.03696]
[1777563707519,31.53,76425.3,0.0,-0.92339,6e-05,11.03875]
[1777563712555,31.53,76426.76,0.0,-0.92331,6e-05,11.04813]
[1777563717590,31.53,76426.56,0.0,-0.92332,6e-05,11.04639]
[1777563722626,31.53,76429.39,0.0,-0.92316,6e-05,11.0649]
[1777563725646,31.53,76426.18,0.0,-0.92335,6e-05,11.04319]
[1777563730681,31.53,76424.94,0.0,-0.92343,6e-05,11.03446]
[1777563734709,31.53,76417.93,0.0,-0.92385,6e-05,10.98743]
[1777563736723,31.53,76406.29,0.0,-0.92454,6e-05,10.91014]
[1777563737730,31.53,76402.94,0.0,-0.92473,6e-05,10.88804]
[1777563742765,31.53,76400.59,0.0,-0.92486,6e-05,10.87311]
[1777563744779,31.53,76397.65,0.0,-0.92503,6e-05,10.85399]
[1777563745785,31.53,76395.28,0.0,-0.92517,6e-05,10.83853]
[1777563747800,31.53,76392.44,0.0,-0.92533,6e-05,10.82026]
[1777563752835,31.53,76377.8,0.0,-0.92619,6e-05,10.72211]
[1777563753842,31.53,76372.68,0.0,-0.92648,6e-05,10.68896]
[1777563758881,31.53,76374.73,0.0,-0.92634,6e-05,10.70473]
[1777563763915,31.54,76375.69,0.0,-0.92627,6e-05,10.71325]
[1777563764926,31.54,76378.16,0.0,-0.92612,6e-05,10.72989]
[1777563765623,31.54,76378.16,0.0,-0.92612,6e-05,10.72989]
[1777563768954,31.54,76383.65,0.0,-0.92579,6e-05,10.76756]
[1777563769961,31.54,76387.82,0.0,-0.92554,6e-05,10.79535]
[1777563770968,31.54,76385.48,0.0,-0.92567,6e-05,10.7803]
[1777563772982,31.54,76382.21,0.0,-0.92586,6e-05,10.75945]
[1777563774996,31.54,76379.24,0.0,-0.92602,6e-05,10.74068]
[1777563778019,31.54,76382.9,0.0,-0.9258,6e-05,10.76588]
[1777563783054,31.55,76383.36,0.0,-0.92576,6e-05,10.77071]
[1777563787082,31.55,76385.83,0.0,-0.9256,6e-05,10.78838]
[1777563792117,31.55,76386.58,0.0,-0.92554,6e-05,10.79497]
[1777563793123,31.55,76389.13,0.0,-0.92539,6e-05,10.81208]
[1777563795139,31.55,76384.86,0.0,-0.92563,6e-05,10.7846]
[1777563797152,31.55,76387.73,0.0,-0.92546,6e-05,10.80412]
[1777563801180,31.56,76390.42,0.0,-0.92529,6e-05,10.82341]
[1777563802187,31.56,76394.76,0.0,-0.92504,6e-05,10.85232]
[1777563807222,31.56,76394.77,0.0,-0.92502,6e-05,10.85364]
[1777563809531,31.56,76394.48,0.0,-0.92504,6e-05,10.85198]
[1777563809782,31.56,76396.99,0.0,-0.92489,6e-05,10.86881]
[1777563813264,31.56,76387.08,0.0,-0.92548,6e-05,10.801]
[1777563814271,31.56,76386.26,0.0,-0.92552,6e-05,10.79619]
[1777563815278,31.56,76390.41,0.0,-0.92528,6e-05,10.82387]
[1777563820313,31.56,76397.92,0.0,-0.92483,6e-05,10.87492]
[1777563825348,31.56,76396.57,0.0,-0.92489,6e-05,10.86716]
[1777563827362,31.57,76393.99,0.0,-0.92504,6e-05,10.85059]
[1777563828369,31.57,76389.89,0.0,-0.92528,6e-05,10.82382]
[1777563829376,31.57,76393.29,0.0,-0.92508,6e-05,10.84652]
[1777563830383,31.57,76390.05,0.0,-0.92526,6e-05,10.82543]
[1777563833404,31.57,76393.4,0.0,-0.92506,6e-05,10.8484]
[1777563838438,31.57,76394.06,0.0,-0.92501,6e-05,10.85409]
[1777563839446,31.57,76389.62,0.0,-0.92527,6e-05,10.82509]
[1777563840453,31.57,76382.75,0.0,-0.92566,6e-05,10.78019]
[1777563842467,31.57,76379.36,0.0,-0.92585,6e-05,10.75868]
[1777563843473,31.57,76375.66,0.0,-0.92606,6e-05,10.73481]
[1777563846494,31.57,76371.94,0.0,-0.92627,6e-05,10.71174]
[1777563847502,31.57,76365.45,0.0,-0.92664,6e-05,10.66974]
[1777563848368,31.57,76365.45,0.0,-0.92664,6e-05,10.66974]
[1777563852537,31.58,76363.05,0.0,-0.92676,6e-05,10.6557]
[1777563853544,31.58,76360.33,0.0,-0.92691,6e-05,10.63847]
[1777563854551,31.58,76357.95,0.0,-0.92704,6e-05,10.6235]
[1777563855558,31.58,76355.23,0.0,-0.92719,6e-05,10.60634]
[1777563858579,31.58,76357.71,0.0,-0.92703,6e-05,10.62425]
[1777563862607,31.58,76360.21,0.0,-0.92687,6e-05,10.64263]
[1777563863614,31.58,76355.6,0.0,-0.92713,6e-05,10.61306]
[1777563868649,31.59,76356.44,0.0,-0.92706,6e-05,10.62115]
[1777563871670,31.59,76358.68,0.0,-0.92694,6e-05,10.63404]
[1777563872677,31.59,76377.44,0.0,-0.92585,6e-05,10.75724]
[1777563873684,31.59,76376.11,0.0,-0.92593,6e-05,10.74879]
[1777563874700,31.59,76385.06,0.0,-0.92541,6e-05,10.80787]
[1777563875700,31.59,76400.41,0.0,-0.92451,6e-05,10.90928]
[1777563876707,31.59,76402.81,0.0,-0.92437,6e-05,10.9252]
[1777563877980,31.59,76402.81,0.0,-0.92437,6e-05,10.9252]
[1777563878178,31.59,76402.81,0.0,-0.92437,6e-05,10.9252]
[1777563878721,31.59,76417.57,0.0,-0.92349,6e-05,11.02311]
[1777563879730,31.59,76419.33,0.0,-0.92339,6e-05,11.03467]
[1777563881897,31.59,76421.91,0.0,-0.92324,6e-05,11.05168]
[1777563882751,31.59,76428.7,0.0,-0.92284,6e-05,11.09656]
[1777563883324,31.59,76428.7,0.0,-0.92284,6e-05,11.09656]
[1777563883758,31.59,76437.85,0.0,-0.92229,6e-05,11.15794]
[1777563884346,31.59,76437.85,0.0,-0.92229,6e-05,11.15794]
[1777563884765,31.59,76437.91,0.0,-0.92228,6e-05,11.15853]
[1777563889790,31.59,76438.48,0.0,-0.92226,6e-05,11.16096]
[1777563894835,31.59,76458.11,0.0,-0.92109,6e-05,11.29047]
[1777563895841,31.59,76458.45,0.0,-0.92108,6e-05,11.29221]
[1777563898082,31.59,76456.68,0.0,-0.92119,6e-05,11.27976]
[1777563898106,31.58,76454.54,0.0,-0.92133,6e-05,11.26486]
[1777563898863,31.58,76444.62,0.0,-0.92193,6e-05,11.19781]
[1777563899870,31.58,76442.18,0.0,-0.92208,6e-05,11.18109]
[1777563900877,31.58,76435.81,0.0,-0.92247,6e-05,11.13812]
[1777563903898,31.58,76433.95,0.0,-0.92259,6e-05,11.12484]
[1777563904863,31.58,76433.95,0.0,-0.92259,6e-05,11.12484]
[1777563904902,31.58,76433.95,0.0,-0.92259,6e-05,11.12484]
[1777563905074,31.58,76433.95,0.0,-0.92259,6e-05,11.12484]
[1777563905175,31.58,76434.65,0.0,-0.92255,6e-05,11.12923]
[1777563909940,31.58,76428.05,0.0,-0.92295,6e-05,11.08373]
[1777563914975,31.58,76423.23,0.0,-0.92325,6e-05,11.05055]
[1777563916989,31.58,76417.8,0.0,-0.92358,6e-05,11.0141]
[1777563918022,31.58,76417.8,0.0,-0.92358,6e-05,11.0141]
[1777563918074,31.58,76417.8,0.0,-0.92358,6e-05,11.0141]
[1777563918175,31.58,76417.69,0.0,-0.92358,6e-05,11.01324]
[1777563918323,31.58,76417.69,0.0,-0.92358,6e-05,11.01324]
[1777563924041,31.58,76409.3,0.0,-0.92409,6e-05,10.95666]
[1777563925048,31.58,76404.72,0.0,-0.92436,6e-05,10.92627]
[1777563927061,31.58,76401.5,0.0,-0.92455,6e-05,10.90496]
[1777563927075,31.58,76401.5,0.0,-0.92455,6e-05,10.90496]
[1777563927162,31.58,76401.5,0.0,-0.92455,6e-05,10.90496]
[1777563927221,31.58,76401.69,0.0,-0.92454,6e-05,10.90625]
[1777563928070,31.58,76393.6,0.0,-0.92501,6e-05,10.85286]
[1777563928466,31.58,76393.6,0.0,-0.92501,6e-05,10.85286]
[1777563928576,31.58,76393.6,0.0,-0.92501,6e-05,10.85286]
[1777563929076,31.58,76386.5,0.0,-0.92542,6e-05,10.80621]
[1777563931090,31.58,76385.42,0.0,-0.92551,6e-05,10.79582]
[1777563934111,31.58,76380.99,0.0,-0.92577,6e-05,10.76586]
[1777563939145,31.57,76379.3,0.0,-0.92587,6e-05,10.75468]
[1777563940743,31.58,76380.6,0.0,-0.92579,6e-05,10.7635]
[1777563942207,31.58,76382.01,0.0,-0.92571,6e-05,10.77303]
[1777563942260,31.58,76382.01,0.0,-0.92571,6e-05,10.77303]
[1777563942167,31.58,76376.4,0.0,-0.92603,6e-05,10.73646]
[1777563942328,31.58,76376.4,0.0,-0.92603,6e-05,10.73646]
[1777563943174,31.58,76373.46,0.0,-0.9262,6e-05,10.71743]
[1777563945188,31.58,76370.13,0.0,-0.92639,6e-05,10.69625]
[1777563949096,31.58,76372.31,0.0,-0.92625,6e-05,10.71157]
[1777563949148,31.58,76372.31,0.0,-0.92625,6e-05,10.71157]
[1777563949220,31.58,76372.78,0.0,-0.92622,6e-05,10.71497]
[1777563949328,31.58,76372.78,0.0,-0.92622,6e-05,10.71497]
[1777563955262,31.58,76377.4,0.0,-0.92594,6e-05,10.74713]
[1777563956771,31.58,76378.77,0.0,-0.92585,6e-05,10.75642]
[1777563956793,31.58,76378.77,0.0,-0.92585,6e-05,10.75642]
[1777563956827,31.58,76378.77,0.0,-0.92585,6e-05,10.75642]
[1777563957276,31.58,76380.38,0.0,-0.92576,6e-05,10.76724]
[1777563962311,31.58,76379.65,0.0,-0.92579,6e-05,10.76381]
[1777563964157,31.58,76379.65,0.0,-0.92579,6e-05,10.76381]
[1777563964167,31.58,76379.65,0.0,-0.92579,6e-05,10.76381]
[1777563964258,31.58,76379.02,0.0,-0.92582,6e-05,10.75991]
[1777563964325,31.58,76379.02,0.0,-0.92582,6e-05,10.75991]
[1777563968804,31.59,76385.23,0.0,-0.92545,6e-05,10.80163]
[1777563968827,31.59,76385.23,0.0,-0.92545,6e-05,10.80163]
[1777563968856,31.59,76385.23,0.0,-0.92545,6e-05,10.80163]
[1777563969242,31.59,76385.23,0.0,-0.92545,6e-05,10.80163]
[1777563968912,31.59,76382.45,0.0,-0.92561,6e-05,10.78353]
[1777563969332,31.59,76382.45,0.0,-0.92561,6e-05,10.78353]
[1777563969360,31.59,76379.64,0.0,-0.92577,6e-05,10.76529]
[1777563973320,31.59,76376.92,0.0,-0.92593,6e-05,10.74793]
[1777563973365,31.59,76374.55,0.0,-0.92606,6e-05,10.73265]
[1777563973577,31.59,76374.55,0.0,-0.92606,6e-05,10.73265]
[1777563973625,31.59,76375.73,0.0,-0.92599,6e-05,10.74068]
[1777563976409,31.59,76371.04,0.0,-0.92626,6e-05,10.71081]
[1777563978350,31.59,76370.41,0.0,-0.92629,6e-05,10.70701]
[1777563978402,31.59,76370.41,0.0,-0.92629,6e-05,10.70701]
[1777563978576,31.59,76370.41,0.0,-0.92629,6e-05,10.70701]
[1777563978677,31.59,76364.55,0.0,-0.92662,6e-05,10.66901]
[1777563981444,31.59,76362.89,0.0,-0.92671,6e-05,10.65936]
[1777563983080,31.59,76362.89,0.0,-0.92671,6e-05,10.65936]
[1777563983133,31.59,76362.89,0.0,-0.92671,6e-05,10.65936]
[1777563983324,31.59,76362.89,0.0,-0.92671,6e-05,10.65936]
[1777563983330,31.59,76363.07,0.0,-0.92669,6e-05,10.66094]
[1777563986548,31.59,76360.84,0.0,-0.92681,6e-05,10.64756]
[1777563986574,31.59,76360.84,0.0,-0.92681,6e-05,10.64756]
[1777563986626,31.59,76354.23,0.0,-0.92719,6e-05,10.60489]
[1777563990507,31.59,76361.06,0.0,-0.92679,6e-05,10.64982]
[1777563992698,31.59,76357.86,0.0,-0.927,6e-05,10.6257]
[1777563992726,31.59,76357.86,0.0,-0.927,6e-05,10.6257]
[1777563992826,31.59,76357.86,0.0,-0.927,6e-05,10.6257]
[1777563992911,31.59,76353.76,0.0,-0.92723,6e-05,10.59893]
[1777563998607,31.59,76356.5,0.0,-0.92707,6e-05,10.61675]
[1777563998624,31.59,76356.5,0.0,-0.92707,6e-05,10.61675]
[1777563998827,31.59,76356.5,0.0,-0.92707,6e-05,10.61675]
[1777563998928,31.59,76357.98,0.0,-0.92699,6e-05,10.62636]
[1777564000577,31.6,76352.17,0.0,-0.92732,6e-05,10.58892]
[1777564004605,31.6,76341.47,0.0,-0.92791,6e-05,10.52138]
[1777564005612,31.6,76333.75,0.0,-0.92835,6e-05,10.47146]
[1777564006667,31.6,76333.75,0.0,-0.92835,6e-05,10.47146]
[1777564006717,31.6,76333.75,0.0,-0.92835,6e-05,10.47146]
[1777564006830,31.6,76333.75,0.0,-0.92835,6e-05,10.47146]
[1777564006875,31.6,76333.78,0.0,-0.92834,6e-05,10.47182]
[1777564011142,31.6,76334.77,0.0,-0.92828,6e-05,10.47872]
[1777564011195,31.6,76334.77,0.0,-0.92828,6e-05,10.47872]
[1777564011334,31.6,76334.77,0.0,-0.92828,6e-05,10.47872]
[1777564011296,31.6,76334.43,0.0,-0.9283,6e-05,10.47668]
[1777564012662,31.6,76324.46,0.0,-0.92886,6e-05,10.41262]
[1777564015719,31.6,76317.34,0.0,-0.92925,6e-05,10.36756]
[1777564017839,31.6,76316.89,0.0,-0.92927,6e-05,10.36499]
[1777564018021,31.6,76316.89,0.0,-0.92927,6e-05,10.36499]
[1777564018079,31.6,76316.89,0.0,-0.92927,6e-05,10.36499]
[1777564018156,31.6,76319.22,0.0,-0.92914,6e-05,10.38031]
[1777564023739,31.6,76310.54,0.0,-0.92961,6e-05,10.32635]
[1777564024746,31.6,76313.3,0.0,-0.92945,6e-05,10.34448]
[1777564027065,31.61,76317.36,0.0,-0.92922,6e-05,10.37097]
[1777564027078,31.61,76317.36,0.0,-0.92922,6e-05,10.37097]
[1777564027117,31.61,76317.36,0.0,-0.92922,6e-05,10.37097]
[1777564027370,31.61,76317.36,0.0,-0.92922,6e-05,10.37097]
[1777564027219,31.61,76317.54,0.0,-0.92921,6e-05,10.37247]
[1777564027581,31.61,76317.54,0.0,-0.92921,6e-05,10.37247]
[1777564027767,31.61,76319.85,0.0,-0.92907,6e-05,10.38768]
[1777564028774,31.61,76325.15,0.0,-0.92877,6e-05,10.42215]
[1777564030672,31.61,76323.84,0.0,-0.92885,6e-05,10.41396]
[1777564030725,31.61,76323.84,0.0,-0.92885,6e-05,10.41396]
[1777564030830,31.61,76323.84,0.0,-0.92885,6e-05,10.41396]
[1777564030905,31.61,76319.64,0.0,-0.92908,6e-05,10.38717]
[1777564034817,31.61,76314.65,0.0,-0.92935,6e-05,10.35636]
[1777564035823,31.61,76303.6,0.0,-0.92996,6e-05,10.28582]
[1777564036830,31.61,76301.94,0.0,-0.93005,6e-05,10.27567]
[1777564038844,31.61,76306.17,0.0,-0.9298,6e-05,10.30372]
[1777564040790,31.61,76307.22,0.0,-0.92974,6e-05,10.31089]
[1777564040830,31.61,76307.22,0.0,-0.92974,6e-05,10.31089]
[1777564040886,31.61,76307.22,0.0,-0.92974,6e-05,10.31089]
[1777564040892,31.61,76306.99,0.0,-0.92975,6e-05,10.30985]
[1777564041757,31.61,76306.99,0.0,-0.92975,6e-05,10.30985]
[1777564041829,31.61,76306.99,0.0,-0.92975,6e-05,10.30985]
[1777564041865,31.61,76308.53,0.0,-0.92966,6e-05,10.32016]
[1777564044886,31.62,76313.39,0.0,-0.92938,6e-05,10.35257]
[1777564048878,31.62,76313.83,0.0,-0.92934,6e-05,10.35646]
[1777564048985,31.62,76313.83,0.0,-0.92934,6e-05,10.35646]
[1777564049077,31.62,76313.83,0.0,-0.92934,6e-05,10.35646]
[1777564049179,31.62,76311.85,0.0,-0.92945,6e-05,10.3441]
[1777564054956,31.62,76317.82,0.0,-0.92912,6e-05,10.38166]
[1777564055964,31.62,76329.52,0.0,-0.92846,6e-05,10.45742]
[1777564056971,31.62,76332.04,0.0,-0.92831,6e-05,10.47391]
[1777564060603,31.62,76333.74,0.0,-0.92821,6e-05,10.48548]
[1777564060655,31.62,76333.74,0.0,-0.92821,6e-05,10.48548]
[1777564060831,31.62,76333.74,0.0,-0.92821,6e-05,10.48548]
[1777564060999,31.62,76334.23,0.0,-0.92818,6e-05,10.48883]
[1777564066207,31.62,76332.87,0.0,-0.92825,6e-05,10.4808]
[1777564066261,31.62,76332.87,0.0,-0.92825,6e-05,10.4808]
[1777564066327,31.62,76332.87,0.0,-0.92825,6e-05,10.4808]
[1777564066308,31.62,76333.75,0.0,-0.9282,6e-05,10.48669]
[1777564071878,31.62,76334.03,0.0,-0.92818,6e-05,10.48941]
[1777564071927,31.62,76334.03,0.0,-0.92818,6e-05,10.48941]
[1777564072077,31.62,76334.03,0.0,-0.92818,6e-05,10.48941]
[1777564072425,31.62,76335.14,0.0,-0.92811,6e-05,10.49675]
[1777564072582,31.62,76335.14,0.0,-0.92811,6e-05,10.49675]
[1777564073083,31.63,76334.13,0.0,-0.92817,6e-05,10.49037]
[1777564075448,31.63,76336.51,0.0,-0.92803,6e-05,10.5061]
[1777564075483,31.63,76336.51,0.0,-0.92803,6e-05,10.5061]
[1777564075577,31.63,76336.51,0.0,-0.92803,6e-05,10.5061]
[1777564076104,31.63,76339.0,0.0,-0.92789,6e-05,10.52238]
[1777564078118,31.63,76334.47,0.0,-0.92814,6e-05,10.49335]
[1777564080953,31.63,76334.26,0.0,-0.92815,6e-05,10.49235]
[1777564081027,31.63,76334.26,0.0,-0.92815,6e-05,10.49235]
[1777564081085,31.63,76334.26,0.0,-0.92815,6e-05,10.49235]
[1777564081139,31.63,76330.0,0.0,-0.92839,6e-05,10.46497]
[1777564085149,31.63,76331.62,0.0,-0.92829,6e-05,10.47611]
[1777564085172,31.63,76331.62,0.0,-0.92829,6e-05,10.47611]
[1777564085324,31.63,76331.62,0.0,-0.92829,6e-05,10.47611]
[1777564085369,31.63,76335.96,0.0,-0.92805,6e-05,10.50438]
[1777564090202,31.63,76339.14,0.0,-0.92786,6e-05,10.52559]
[1777564094462,31.63,76342.04,0.0,-0.92769,6e-05,10.5448]
[1777564094514,31.63,76342.04,0.0,-0.92769,6e-05,10.5448]
[1777564094579,31.63,76342.04,0.0,-0.92769,6e-05,10.5448]
[1777564095237,31.63,76342.29,0.0,-0.92768,6e-05,10.5465]
[1777564098201,31.63,76344.92,0.0,-0.92753,6e-05,10.56372]
[1777564098252,31.63,76344.92,0.0,-0.92753,6e-05,10.56372]
[1777564098329,31.63,76344.92,0.0,-0.92753,6e-05,10.56372]
[1777564098354,31.63,76345.88,0.0,-0.92747,6e-05,10.56999]
[1777564102285,31.63,76352.9,0.0,-0.92707,6e-05,10.61573]
[1777564103521,31.63,76353.36,0.0,-0.92704,6e-05,10.61867]
[1777564103573,31.63,76353.36,0.0,-0.92704,6e-05,10.61867]
[1777564103826,31.63,76353.36,0.0,-0.92704,6e-05,10.61867]
[1777564104300,31.63,76350.74,0.0,-0.92719,6e-05,10.60156]
[1777564107970,31.63,76348.05,0.0,-0.92735,6e-05,10.58394]
[1777564107999,31.63,76348.05,0.0,-0.92735,6e-05,10.58394]
[1777564108079,31.63,76348.05,0.0,-0.92735,6e-05,10.58394]
[1777564108328,31.63,76348.62,0.0,-0.92732,6e-05,10.58763]
[1777564111320,31.63,76346.67,0.0,-0.92743,6e-05,10.57491]
[1777564111373,31.63,76346.67,0.0,-0.92743,6e-05,10.57491]
[1777564111372,31.63,76344.05,0.0,-0.9276,6e-05,10.55469]
[1777564111581,31.63,76344.05,0.0,-0.9276,6e-05,10.55469]
[1777564112362,31.63,76343.95,0.0,-0.9276,6e-05,10.55403]
[1777564117397,31.63,76344.13,0.0,-0.92759,6e-05,10.55529]
[1777564120418,31.63,76348.93,0.0,-0.92732,6e-05,10.58653]
[1777564121205,31.63,76348.93,0.0,-0.92732,6e-05,10.58653]
[1777564121269,31.63,76348.93,0.0,-0.92732,6e-05,10.58653]
[1777564121332,31.63,76348.93,0.0,-0.92732,6e-05,10.58653]
[1777564121425,31.63,76349.98,0.0,-0.92726,6e-05,10.59337]
[1777564125453,31.63,76356.24,0.0,-0.9269,6e-05,10.63399]
[1777564125697,31.63,76356.24,0.0,-0.9269,6e-05,10.63399]
[1777564125761,31.63,76356.24,0.0,-0.9269,6e-05,10.63399]
[1777564125825,31.63,76356.24,0.0,-0.9269,6e-05,10.63399]
[1777564126460,31.63,76362.42,0.0,-0.92655,6e-05,10.67425]
[1777564128474,31.63,76368.99,0.0,-0.92617,6e-05,10.71694]
[1777564130900,31.63,76369.31,0.0,-0.92615,6e-05,10.71887]
[1777564130908,31.63,76369.31,0.0,-0.92615,6e-05,10.71887]
[1777564131074,31.63,76369.31,0.0,-0.92615,6e-05,10.71887]
[1777564131155,31.63,76368.74,0.0,-0.92619,6e-05,10.7147]
[1777564132502,31.63,76373.85,0.0,-0.9259,6e-05,10.74795]
[1777564133509,31.63,76377.73,0.0,-0.92568,6e-05,10.77294]
[1777564134516,31.63,76386.82,0.0,-0.92515,6e-05,10.83266]
[1777564135523,31.63,76393.23,0.0,-0.92477,6e-05,10.87519]
[1777564138852,31.63,76394.08,0.0,-0.92472,6e-05,10.8809]
[1777564138904,31.63,76394.08,0.0,-0.92472,6e-05,10.8809]
[1777564139086,31.63,76394.08,0.0,-0.92472,6e-05,10.8809]
[1777564139186,31.63,76393.93,0.0,-0.92473,6e-05,10.87997]
[1777564144586,31.63,76396.57,0.0,-0.92457,6e-05,10.89774]
[1777564149266,31.63,76397.37,0.0,-0.92452,6e-05,10.90323]
[1777564149303,31.63,76397.37,0.0,-0.92452,6e-05,10.90323]
[1777564149325,31.63,76397.37,0.0,-0.92452,6e-05,10.90323]
[1777564149368,31.63,76395.4,0.0,-0.92464,6e-05,10.89029]
[1777564154656,31.63,76392.73,0.0,-0.92479,6e-05,10.87336]
[1777564156150,31.63,76392.73,0.0,-0.92479,6e-05,10.87336]
[1777564156202,31.63,76392.73,0.0,-0.92479,6e-05,10.87336]
[1777564156254,31.63,76381.85,0.0,-0.92542,6e-05,10.80191]
[1777564157310,31.63,76381.85,0.0,-0.92542,6e-05,10.80191]
[1777564157363,31.63,76384.78,0.0,-0.92525,6e-05,10.82142]
[1777564157677,31.63,76387.54,0.0,-0.92508,6e-05,10.8398]
[1777564159059,31.63,76387.54,0.0,-0.92508,6e-05,10.8398]
[1777564159159,31.63,76390.55,0.0,-0.92491,6e-05,10.85981]
[1777564164726,31.63,76389.69,0.0,-0.92495,6e-05,10.85519]
[1777564166740,31.63,76392.47,0.0,-0.92478,6e-05,10.87384]
[1777564168754,31.63,76395.91,0.0,-0.92458,6e-05,10.89679]
[1777564169760,31.63,76402.38,0.0,-0.9242,6e-05,10.93964]
[1777564171775,31.63,76405.18,0.0,-0.92405,6e-05,10.95504]
[1777564176810,31.63,76404.48,0.0,-0.92409,6e-05,10.95049]
[1777564181845,31.63,76403.79,0.0,-0.92413,6e-05,10.9459]
[1777564187887,31.63,76407.17,0.0,-0.92393,6e-05,10.96805]
[1777564188894,31.63,76410.79,0.0,-0.92372,6e-05,10.99195]
[1777564192922,31.63,76414.25,0.0,-0.92352,6e-05,11.01435]
[1777564197958,31.63,76414.84,0.0,-0.92349,6e-05,11.01743]
[1777564198965,31.63,76410.2,0.0,-0.92377,6e-05,10.98648]
[1777564200979,31.63,76407.5,0.0,-0.92393,6e-05,10.96835]
[1777564202993,31.63,76404.69,0.0,-0.9241,6e-05,10.94953]
[1777564204000,31.63,76401.53,0.0,-0.92429,6e-05,10.92855]
[1777564208028,31.63,76395.44,0.0,-0.92466,6e-05,10.88631]
[1777564211049,31.63,76398.95,0.0,-0.92447,6e-05,10.90819]
[1777564213063,31.62,76405.73,0.0,-0.92408,6e-05,10.95206]
[1777564218099,31.62,76407.71,0.0,-0.92398,6e-05,10.96296]
[1777564223134,31.62,76407.33,0.0,-0.92401,6e-05,10.95997]
[1777564225148,31.62,76402.13,0.0,-0.92432,6e-05,10.92542]
[1777564229176,31.62,76404.82,0.0,-0.92416,6e-05,10.94315]
[1777564233204,31.62,76399.81,0.0,-0.92447,6e-05,10.90667]
[1777564234211,31.62,76393.72,0.0,-0.92483,6e-05,10.86649]
[1777564237232,31.62,76396.61,0.0,-0.92466,6e-05,10.88575]
[1777564241260,31.62,76402.31,0.0,-0.92432,6e-05,10.92358]
[1777564246295,31.62,76405.3,0.0,-0.92415,6e-05,10.94332]
[1777564251330,31.62,76406.32,0.0,-0.92409,6e-05,10.94984]
[1777564256365,31.62,76406.48,0.0,-0.92408,6e-05,10.95061]
[1777564259386,31.62,76411.02,0.0,-0.92382,6e-05,10.98048]
[1777564264421,31.62,76408.76,0.0,-0.92396,6e-05,10.96492]
[1777564269456,31.62,76409.71,0.0,-0.9239,6e-05,10.97071]
[1777564272477,31.62,76415.39,0.0,-0.92357,6e-05,11.00806]
[1777564273484,31.62,76419.71,0.0,-0.92332,6e-05,11.03665]
[1777564274494,31.62,76425.45,0.0,-0.92298,6e-05,11.07466]
[1777564275501,31.62,76428.68,0.0,-0.92278,6e-05,11.09598]
[1777564277515,31.62,76429.99,0.0,-0.92271,6e-05,11.10418]
[1777564278522,31.62,76426.72,0.0,-0.92291,6e-05,11.08211]
[1777564280126,31.62,76426.43,0.0,-0.92293,6e-05,11.0799]
[1777564280180,31.62,76426.43,0.0,-0.92293,6e-05,11.0799]
[1777564280536,31.62,76426.39,0.0,-0.92293,6e-05,11.07938]
[1777564282076,31.61,76426.55,0.0,-0.92293,6e-05,11.08021]
[1777564285574,31.61,76440.67,0.0,-0.92209,6e-05,11.17353]
[1777564286581,31.61,76449.75,0.0,-0.92154,6e-05,11.23412]
[1777564287588,31.61,76456.98,0.0,-0.92111,6e-05,11.2823]
[1777564288595,31.61,76456.02,0.0,-0.92117,6e-05,11.2754]
[1777564291616,31.61,76451.83,0.0,-0.92146,6e-05,11.24252]
[1777564293632,31.61,76449.04,0.0,-0.92164,6e-05,11.22288]
[1777564294637,31.61,76441.71,0.0,-0.92208,6e-05,11.17334]
[1777564296651,31.61,76447.14,0.0,-0.92176,6e-05,11.20893]
[1777564299245,31.61,76442.87,0.0,-0.92203,6e-05,11.17871]
[1777564304708,31.6,76443.13,0.0,-0.92207,6e-05,11.17535]
[1777564306722,31.6,76440.32,0.0,-0.92225,6e-05,11.15489]
[1777564311757,31.59,76443.37,0.0,-0.9221,6e-05,11.17125]
[1777564313771,31.59,76440.77,0.0,-0.92228,6e-05,11.1522]
[1777564314777,31.59,76437.2,0.0,-0.9225,6e-05,11.12753]
[1777564318806,31.58,76440.12,0.0,-0.92235,6e-05,11.14394]
[1777564320820,31.58,76442.75,0.0,-0.92221,6e-05,11.15991]
[1777564321827,31.58,76439.88,0.0,-0.92239,6e-05,11.13989]
[1777564323841,31.58,76443.1,0.0,-0.92221,6e-05,11.15981]
[1777564324848,31.58,76446.34,0.0,-0.92202,6e-05,11.18068]
[1777564329883,31.57,76445.26,0.0,-0.92213,6e-05,11.1692]
[1777564331897,31.57,76441.95,0.0,-0.92234,6e-05,11.1454]
[1777564336932,31.56,76443.85,0.0,-0.92226,6e-05,11.15413]
[1777564340961,31.56,76448.64,0.0,-0.922,6e-05,11.18298]
[1777564342975,31.56,76443.41,0.0,-0.92233,6e-05,11.14626]
[1777564343982,31.55,76428.88,0.0,-0.92321,6e-05,11.04845]
[1777564344989,31.55,76428.0,0.0,-0.92327,6e-05,11.04194]
[1777564350024,31.55,76429.82,0.0,-0.92319,6e-05,11.05089]
[1777564355059,31.54,76431.01,0.0,-0.92317,6e-05,11.05223]
[1777564359087,31.54,76427.67,0.0,-0.92339,6e-05,11.02723]
[1777564364122,31.54,76426.87,0.0,-0.92347,6e-05,11.01866]
[1777564367143,31.53,76429.51,0.0,-0.92333,6e-05,11.0343]
[1777564370997,31.53,76429.49,0.0,-0.92335,6e-05,11.03218]
[1777564371553,31.53,76429.49,0.0,-0.92335,6e-05,11.03218]
[1777564371612,31.53,76429.49,0.0,-0.92335,6e-05,11.03218]
[1777564371642,31.53,76438.29,0.0,-0.92283,6e-05,11.09023]
[1777564372178,31.53,76439.44,0.0,-0.92277,6e-05,11.09717]
[1777564374589,31.53,76442.67,0.0,-0.92258,6e-05,11.11801]
[1777564376335,31.53,76442.73,0.0,-0.92259,6e-05,11.11685]
[1777564376388,31.53,76442.73,0.0,-0.92259,6e-05,11.11685]
[1777564376480,31.53,76442.73,0.0,-0.92259,6e-05,11.11685]
[1777564376519,31.53,76442.73,0.0,-0.92259,6e-05,11.11685]
[1777564376578,31.53,76442.73,0.0,-0.92259,6e-05,11.11685]
[1777564376621,31.53,76443.52,0.0,-0.92255,6e-05,11.12184]
[1777564381669,31.52,76444.63,0.0,-0.92251,6e-05,11.12659]
[1777564381712,31.52,76444.63,0.0,-0.92251,6e-05,11.12659]
[1777564381825,31.52,76443.11,0.0,-0.9226,6e-05,11.11563]
[1777564383778,31.52,76442.95,0.0,-0.92263,6e-05,11.11302]
[1777564383825,31.52,76442.95,0.0,-0.92263,6e-05,11.11302]
[1777564383831,31.52,76442.95,0.0,-0.92263,6e-05,11.11302]
[1777564384262,31.52,76443.36,0.0,-0.92261,6e-05,11.115]
[1777564389316,31.51,76444.96,0.0,-0.92254,6e-05,11.12258]
[1777564389325,31.51,76444.96,0.0,-0.92254,6e-05,11.12258]
[1777564389368,31.51,76444.96,0.0,-0.92254,6e-05,11.12258]
[1777564389881,31.51,76445.25,0.0,-0.92253,6e-05,11.12375]
[1777564389928,31.51,76445.25,0.0,-0.92253,6e-05,11.12375]
[1777564390075,31.51,76445.25,0.0,-0.92253,6e-05,11.12375]
[1777564390679,31.51,76446.01,0.0,-0.92249,6e-05,11.12806]
[1777564396346,31.5,76445.5,0.0,-0.92257,6e-05,11.12002]
[1777564399568,31.5,76445.81,0.0,-0.92256,6e-05,11.12057]
[1777564399576,31.5,76445.81,0.0,-0.92256,6e-05,11.12057]
[1777564399620,31.5,76445.81,0.0,-0.92256,6e-05,11.12057]
[1777564400288,31.5,76445.88,0.0,-0.92257,6e-05,11.12028]
[1777564400326,31.5,76445.88,0.0,-0.92257,6e-05,11.12028]
[1777564400332,31.5,76445.88,0.0,-0.92257,6e-05,11.12028]
[1777564400374,31.5,76444.72,0.0,-0.92264,6e-05,11.11176]
[1777564404085,31.5,76445.23,0.0,-0.92263,6e-05,11.11295]
[1777564404328,31.5,76445.23,0.0,-0.92263,6e-05,11.11295]
[1777564404402,31.5,76439.52,0.0,-0.92298,6e-05,11.07402]
[1777564407269,31.49,76435.71,0.0,-0.92322,6e-05,11.04723]
[1777564407321,31.49,76435.71,0.0,-0.92322,6e-05,11.04723]
[1777564407582,31.49,76435.71,0.0,-0.92322,6e-05,11.04723]
[1777564409497,31.49,76430.77,0.0,-0.92353,6e-05,11.01304]
[1777564409549,31.49,76430.77,0.0,-0.92353,6e-05,11.01304]
[1777564409577,31.49,76430.77,0.0,-0.92353,6e-05,11.01304]
[1777564409651,31.49,76431.01,0.0,-0.92352,6e-05,11.01405]
[1777564412196,31.49,76428.4,0.0,-0.9237,6e-05,10.99228]
[1777564412238,31.49,76428.4,0.0,-0.9237,6e-05,10.99228]
[1777564412329,31.49,76428.4,0.0,-0.9237,6e-05,10.99228]
[1777564417493,31.49,76422.03,0.0,-0.92411,6e-05,10.94637]
[1777564419980,31.48,76420.54,0.0,-0.92421,6e-05,10.93547]
[1777564420021,31.48,76420.54,0.0,-0.92421,6e-05,10.93547]
[1777564420083,31.48,76420.54,0.0,-0.92421,6e-05,10.93547]
[1777564420441,31.48,76420.54,0.0,-0.92421,6e-05,10.93547]
[1777564420474,31.48,76420.54,0.0,-0.92421,6e-05,10.93547]
[1777564420577,31.48,76420.54,0.0,-0.92421,6e-05,10.93547]
[1777564420629,31.48,76420.31,0.0,-0.92423,6e-05,10.93345]
[1777564422531,31.48,76425.91,0.0,-0.9239,6e-05,10.97067]
[1777564425848,31.48,76426.42,0.0,-0.92387,6e-05,10.97386]
[1777564425900,31.48,76426.42,0.0,-0.92387,6e-05,10.97386]
[1777564426079,31.48,76426.42,0.0,-0.92387,6e-05,10.97386]
[1777564426404,31.48,76426.42,0.0,-0.92387,6e-05,10.97386]
[1777564426456,31.48,76426.42,0.0,-0.92387,6e-05,10.97386]
[1777564426581,31.48,76426.42,0.0,-0.92387,6e-05,10.97386]
[1777564426681,31.48,76427.25,0.0,-0.92382,6e-05,10.97883]
[1777564432481,31.48,76430.14,0.0,-0.92368,6e-05,10.99517]
[1777564432544,31.48,76430.14,0.0,-0.92368,6e-05,10.99517]
[1777564432577,31.48,76430.14,0.0,-0.92368,6e-05,10.99517]
[1777564433217,31.48,76430.32,0.0,-0.92367,6e-05,10.99577]
[1777564433259,31.48,76430.32,0.0,-0.92367,6e-05,10.99577]
[1777564433329,31.48,76430.32,0.0,-0.92367,6e-05,10.99577]
[1777564433608,31.48,76431.2,0.0,-0.92363,6e-05,11.00104]
[1777564437809,31.47,76433.59,0.0,-0.9235,6e-05,11.01515]
[1777564437837,31.47,76434.94,0.0,-0.92343,6e-05,11.02352]
[1777564438786,31.47,76434.94,0.0,-0.92343,6e-05,11.02352]
[1777564438833,31.47,76435.06,0.0,-0.92343,6e-05,11.02369]
[1777564439649,31.47,76435.17,0.0,-0.92342,6e-05,11.02378]
[1777564440500,31.47,76435.17,0.0,-0.92342,6e-05,11.02378]
[1777564444583,31.47,76433.83,0.0,-0.92353,6e-05,11.01233]
[1777564444638,31.47,76433.83,0.0,-0.92353,6e-05,11.01233]
[1777564444828,31.47,76433.6,0.0,-0.92355,6e-05,11.01018]
[1777564445131,31.47,76433.6,0.0,-0.92355,6e-05,11.01018]
[1777564445183,31.47,76433.6,0.0,-0.92355,6e-05,11.01018]
[1777564445329,31.47,76433.6,0.0,-0.92355,6e-05,11.01018]
[1777564445701,31.47,76434.45,0.0,-0.9235,6e-05,11.01524]
[1777564449501,31.46,76434.99,0.0,-0.92349,6e-05,11.01694]
[1777564449553,31.46,76434.99,0.0,-0.92349,6e-05,11.01694]
[1777564449576,31.46,76434.99,0.0,-0.92349,6e-05,11.01694]
[1777564449864,31.46,76434.76,0.0,-0.92351,6e-05,11.01475]
[1777564449917,31.46,76434.76,0.0,-0.92351,6e-05,11.01475]
[1777564450083,31.46,76434.76,0.0,-0.92351,6e-05,11.01475]
[1777564450739,31.46,76435.11,0.0,-0.92349,6e-05,11.01647]
[1777564453760,31.46,76443.43,0.0,-0.92301,6e-05,11.07018]
[1777564455774,31.46,76455.02,0.0,-0.92233,6e-05,11.14649]
[1777564457746,31.46,76454.12,0.0,-0.92239,6e-05,11.13972]
[1777564457798,31.46,76454.12,0.0,-0.92239,6e-05,11.13972]
[1777564457831,31.46,76454.12,0.0,-0.92239,6e-05,11.13972]
[1777564458313,31.46,76454.02,0.0,-0.9224,6e-05,11.13825]
[1777564458334,31.46,76454.02,0.0,-0.9224,6e-05,11.13825]
[1777564458354,31.46,76454.02,0.0,-0.9224,6e-05,11.13825]
[1777564458673,31.46,76454.02,0.0,-0.9224,6e-05,11.13825]
[1777564458826,31.46,76454.02,0.0,-0.9224,6e-05,11.13825]
[1777564458795,31.45,76454.8,0.0,-0.92236,6e-05,11.14269]
[1777564461816,31.45,76460.62,0.0,-0.92203,6e-05,11.17992]
[1777564465844,31.45,76470.59,0.0,-0.92144,6e-05,11.24534]
[1777564468349,31.45,76467.63,0.0,-0.92162,6e-05,11.22497]
[1777564468401,31.45,76467.63,0.0,-0.92162,6e-05,11.22497]
[1777564468584,31.45,76467.63,0.0,-0.92162,6e-05,11.22497]
[1777564469092,31.45,76468.16,0.0,-0.92159,6e-05,11.22816]
[1777564469280,31.45,76468.16,0.0,-0.92159,6e-05,11.22816]
[1777564469332,31.45,76468.16,0.0,-0.92159,6e-05,11.22816]
[1777564469386,31.45,76469.07,0.0,-0.92154,6e-05,11.2339]
[1777564474907,31.45,76468.0,0.0,-0.92165,6e-05,11.2212]
[1777564475982,31.45,76468.0,0.0,-0.92165,6e-05,11.2212]
[1777564476034,31.45,76468.0,0.0,-0.92165,6e-05,11.2212]
[1777564476075,31.45,76468.0,0.0,-0.92165,6e-05,11.2212]
[1777564476499,31.45,76468.0,0.0,-0.92165,6e-05,11.2212]
[1777564476552,31.45,76468.0,0.0,-0.92165,6e-05,11.2212]
[1777564476582,31.45,76468.0,0.0,-0.92165,6e-05,11.2212]
[1777564476595,31.44,76467.44,0.0,-0.92169,6e-05,11.21709]
[1777564482824,31.44,76469.05,0.0,-0.9216,6e-05,11.22631]
[1777564482876,31.44,76468.61,0.0,-0.92163,6e-05,11.22302]
[1777564483075,31.44,76468.61,0.0,-0.92163,6e-05,11.22302]
[1777564485594,31.44,76468.93,0.0,-0.92162,6e-05,11.22456]
[1777564485829,31.44,76468.93,0.0,-0.92162,6e-05,11.22456]
[1777564485684,31.44,76467.92,0.0,-0.92168,6e-05,11.21744]
[1777564485896,31.44,76467.92,0.0,-0.92168,6e-05,11.21744]
[1777564486074,31.44,76467.92,0.0,-0.92168,6e-05,11.21744]
[1777564486175,31.44,76468.41,0.0,-0.92166,6e-05,11.22044]
[1777564491440,31.44,76468.43,0.0,-0.92167,6e-05,11.21938]
[1777564491489,31.44,76468.43,0.0,-0.92167,6e-05,11.21938]
[1777564491577,31.44,76468.43,0.0,-0.92167,6e-05,11.21938]
[1777564492224,31.44,76468.88,0.0,-0.92164,6e-05,11.22212]
[1777564492276,31.44,76468.88,0.0,-0.92164,6e-05,11.22212]
[1777564492331,31.44,76468.88,0.0,-0.92164,6e-05,11.22212]
[1777564492427,31.44,76469.21,0.0,-0.92162,6e-05,11.22406]
[1777564495737,31.44,76467.25,0.0,-0.92175,6e-05,11.21028]
[1777564495789,31.44,76467.25,0.0,-0.92175,6e-05,11.21028]
[1777564495828,31.44,76467.25,0.0,-0.92175,6e-05,11.21028]
[1777564501090,31.43,76469.04,0.0,-0.92166,6e-05,11.22045]
[1777564503055,31.43,76469.71,0.0,-0.92162,6e-05,11.2247]
[1777564503082,31.43,76469.71,0.0,-0.92162,6e-05,11.2247]
[1777564503801,31.43,76469.71,0.0,-0.92162,6e-05,11.2247]
[1777564504386,31.43,76474.94,0.0,-0.92131,6e-05,11.25943]
[1777564505468,31.43,76474.94,0.0,-0.92131,6e-05,11.25943]
[1777564505519,31.43,76474.94,0.0,-0.92131,6e-05,11.25943]
[1777564505577,31.43,76474.94,0.0,-0.92131,6e-05,11.25943]
[1777564505676,31.43,76475.63,0.0,-0.92127,6e-05,11.26376]
[1777564508831,31.43,76477.84,0.0,-0.92114,6e-05,11.27805]
[1777564508883,31.43,76477.84,0.0,-0.92114,6e-05,11.27805]
[1777564509077,31.43,76478.7,0.0,-0.92109,6e-05,11.28352]
[1777564513214,31.43,76475.57,0.0,-0.92129,6e-05,11.26098]
[1777564513267,31.43,76475.57,0.0,-0.92129,6e-05,11.26098]
[1777564513325,31.43,76475.57,0.0,-0.92129,6e-05,11.26098]
[1777564513379,31.43,76475.57,0.0,-0.92129,6e-05,11.26098]
[1777564513431,31.43,76475.57,0.0,-0.92129,6e-05,11.26098]
[1777564513579,31.43,76475.57,0.0,-0.92129,6e-05,11.26098]
[1777564513678,31.43,76476.45,0.0,-0.92124,6e-05,11.26659]
[1777564517039,31.43,76477.63,0.0,-0.92118,6e-05,11.27352]
[1777564517078,31.43,76477.63,0.0,-0.92118,6e-05,11.27352]
[1777564518726,31.43,76479.48,0.0,-0.92107,6e-05,11.28567]
[1777564518867,31.43,76479.48,0.0,-0.92107,6e-05,11.28567]
[1777564518886,31.43,76482.04,0.0,-0.92092,6e-05,11.30261]
[1777564519078,31.43,76482.04,0.0,-0.92092,6e-05,11.30261]
[1777564519115,31.43,76482.04,0.0,-0.92092,6e-05,11.30261]
[1777564522239,31.43,76484.03,0.0,-0.92081,6e-05,11.31485]
[1777564522368,31.43,76484.03,0.0,-0.92081,6e-05,11.31485]
[1777564522427,31.42,76484.53,0.0,-0.92078,6e-05,11.31781]
[1777564524337,31.42,76486.61,0.0,-0.92066,6e-05,11.33147]
[1777564524438,31.42,76486.61,0.0,-0.92066,6e-05,11.33147]
[1777564524585,31.42,76486.61,0.0,-0.92066,6e-05,11.33147]
[1777564526266,31.42,76494.16,0.0,-0.92021,6e-05,11.38118]
[1777564528582,31.42,76497.2,0.0,-0.92002,6e-05,11.40129]
[1777564528656,31.42,76497.2,0.0,-0.92002,6e-05,11.40129]
[1777564528839,31.42,76497.2,0.0,-0.92002,6e-05,11.40129]
[1777564528884,31.42,76498.18,0.0,-0.91997,6e-05,11.40736]
[1777564531659,31.42,76499.91,0.0,-0.91987,6e-05,11.41791]
[1777564531712,31.42,76499.91,0.0,-0.91987,6e-05,11.41791]
[1777564531828,31.42,76499.91,0.0,-0.91987,6e-05,11.41791]
[1777564537343,31.41,76500.38,0.0,-0.91991,6e-05,11.41347]
[1777564540758,31.41,76497.3,0.0,-0.92011,6e-05,11.39129]
[1777564540811,31.41,76497.3,0.0,-0.92011,6e-05,11.39129]
[1777564540826,31.41,76497.3,0.0,-0.92011,6e-05,11.39129]
[1777564542468,31.41,76497.99,0.0,-0.92008,6e-05,11.39483]
[1777564542486,31.41,76497.99,0.0,-0.92008,6e-05,11.39483]
[1777564542583,31.41,76497.99,0.0,-0.92008,6e-05,11.39483]
[1777564542673,31.41,76504.71,0.0,-0.91967,6e-05,11.43995]
[1777564545034,31.41,76503.38,0.0,-0.91976,6e-05,11.42959]
[1777564545075,31.41,76503.38,0.0,-0.91976,6e-05,11.42959]
[1777564545581,31.41,76503.38,0.0,-0.91976,6e-05,11.42959]
[1777564549451,31.4,76502.79,0.0,-0.91982,6e-05,11.42304]
[1777564549576,31.4,76502.79,0.0,-0.91982,6e-05,11.42304]
[1777564549664,31.4,76502.79,0.0,-0.91982,6e-05,11.42304]
[1777564549750,31.4,76493.41,0.0,-0.9204,6e-05,11.35865]
[1777564550438,31.4,76488.59,0.0,-0.9207,6e-05,11.32543]
[1777564552218,31.4,76485.3,0.0,-0.92091,6e-05,11.30266]
[1777564552326,31.4,76485.3,0.0,-0.92091,6e-05,11.30266]
[1777564552355,31.4,76485.3,0.0,-0.92091,6e-05,11.30266]
[1777564552581,31.4,76485.3,0.0,-0.92091,6e-05,11.30266]
[1777564552665,31.4,76484.64,0.0,-0.92096,6e-05,11.29774]
[1777564557726,31.4,76482.96,0.0,-0.92107,6e-05,11.28462]
[1777564557778,31.4,76482.96,0.0,-0.92107,6e-05,11.28462]
[1777564557929,31.4,76478.61,0.0,-0.92135,6e-05,11.25438]
[1777564561515,31.4,76482.8,0.0,-0.9211,6e-05,11.28152]
[1777564562559,31.4,76482.8,0.0,-0.9211,6e-05,11.28152]
[1777564562579,31.4,76482.8,0.0,-0.9211,6e-05,11.28152]
[1777564562634,31.4,76482.8,0.0,-0.9211,6e-05,11.28152]
[1777564562726,31.4,76485.92,0.0,-0.92092,6e-05,11.3022]
[1777564565578,31.39,76486.15,0.0,-0.92091,6e-05,11.30282]
[1777564565825,31.39,76486.15,0.0,-0.92091,6e-05,11.30282]
[1777564565926,31.39,76486.62,0.0,-0.92089,6e-05,11.30553]
[1777564569748,31.39,76489.83,0.0,-0.9207,6e-05,11.32587]
[1777564569829,31.39,76489.83,0.0,-0.9207,6e-05,11.32587]
[1777564569881,31.39,76489.83,0.0,-0.9207,6e-05,11.32587]
[1777564569849,31.39,76494.26,0.0,-0.92044,6e-05,11.35542]
[1777564575613,31.39,76495.71,0.0,-0.92038,6e-05,11.3619]
[1777564580648,31.38,76493.86,0.0,-0.92052,6e-05,11.34653]
[1777564585682,31.38,76492.62,0.0,-0.92062,6e-05,11.33538]
[1777564586940,31.38,76492.62,0.0,-0.92062,6e-05,11.33538]
[1777564586992,31.38,76492.91,0.0,-0.92061,6e-05,11.33681]
[1777564587075,31.38,76492.91,0.0,-0.92061,6e-05,11.33681]
[1777564587697,31.38,76493.86,0.0,-0.92055,6e-05,11.34272]
[1777564591725,31.37,76481.94,0.0,-0.92132,6e-05,11.25649]
[1777564592583,31.37,76481.94,0.0,-0.92132,6e-05,11.25649]
[1777564592635,31.37,76481.94,0.0,-0.92132,6e-05,11.25649]
[1777564592828,31.37,76481.94,0.0,-0.92132,6e-05,11.25649]
[1777564592904,31.37,76479.05,0.0,-0.9215,6e-05,11.23653]
[1777564597894,31.37,76478.78,0.0,-0.92153,6e-05,11.23313]
[1777564597912,31.37,76478.78,0.0,-0.92153,6e-05,11.23313]
[1777564597926,31.37,76470.0,0.0,-0.92207,6e-05,11.1735]
[1777564598079,31.37,76470.0,0.0,-0.92207,6e-05,11.1735]
[1777564598774,31.37,76470.14,0.0,-0.92206,6e-05,11.17415]
[1777564603809,31.37,76474.01,0.0,-0.92184,6e-05,11.19871]
[1777564605249,31.37,76477.4,0.0,-0.92164,6e-05,11.22127]
[1777564605301,31.37,76477.4,0.0,-0.92164,6e-05,11.22127]
[1777564605329,31.37,76477.4,0.0,-0.92164,6e-05,11.22127]
[1777564605823,31.37,76476.91,0.0,-0.92167,6e-05,11.21762]
[1777564610858,31.36,76476.72,0.0,-0.9217,6e-05,11.21452]
[1777564611865,31.36,76489.63,0.0,-0.92092,6e-05,11.30151]
[1777564612563,31.36,76489.63,0.0,-0.92092,6e-05,11.30151]
[1777564612577,31.36,76489.63,0.0,-0.92092,6e-05,11.30151]
[1777564612596,31.36,76489.63,0.0,-0.92092,6e-05,11.30151]
[1777564612872,31.36,76491.47,0.0,-0.92081,6e-05,11.31363]
[1777564613878,31.36,76494.15,0.0,-0.92065,6e-05,11.33132]
[1777564614062,31.36,76494.15,0.0,-0.92065,6e-05,11.33132]
[1777564614088,31.36,76494.15,0.0,-0.92065,6e-05,11.33132]
[1777564614886,31.36,76501.75,0.0,-0.92019,6e-05,11.38245]
[1777564616900,31.36,76504.43,0.0,-0.92003,6e-05,11.39954]
[1777564617337,31.36,76504.43,0.0,-0.92003,6e-05,11.39954]
[1777564617389,31.36,76504.43,0.0,-0.92003,6e-05,11.39954]
[1777564617575,31.36,76504.43,0.0,-0.92003,6e-05,11.39954]
[1777564617907,31.36,76503.95,0.0,-0.92007,6e-05,11.39565]
[1777564619921,31.36,76496.27,0.0,-0.92055,6e-05,11.34218]
[1777564621596,31.36,76497.35,0.0,-0.92049,6e-05,11.34893]
[1777564621650,31.36,76497.35,0.0,-0.92049,6e-05,11.34893]
[1777564621833,31.36,76497.35,0.0,-0.92049,6e-05,11.34893]
[1777564621935,31.36,76498.06,0.0,-0.92045,6e-05,11.35322]
[1777564622221,31.36,76498.06,0.0,-0.92045,6e-05,11.35322]
[1777564622331,31.36,76498.06,0.0,-0.92045,6e-05,11.35322]
[1777564622941,31.36,76499.57,0.0,-0.92036,6e-05,11.36295]
[1777564625015,31.36,76499.01,0.0,-0.9204,6e-05,11.3586]
[1777564625067,31.35,76500.85,0.0,-0.92029,6e-05,11.37055]
[1777564625075,31.35,76500.85,0.0,-0.92029,6e-05,11.37055]
[1777564625963,31.35,76503.21,0.0,-0.92015,6e-05,11.38607]
[1777564627964,31.35,76502.42,0.0,-0.92021,6e-05,11.38013]
[1777564627995,31.35,76502.42,0.0,-0.92021,6e-05,11.38013]
[1777564628002,31.35,76499.09,0.0,-0.92042,6e-05,11.35634]
[1777564628078,31.35,76499.09,0.0,-0.92042,6e-05,11.35634]
[1777564628984,31.35,76495.76,0.0,-0.92063,6e-05,11.33371]
[1777564632020,31.35,76492.35,0.0,-0.92086,6e-05,11.3086]
[1777564634306,31.35,76493.89,0.0,-0.92077,6e-05,11.31813]
[1777564634325,31.35,76493.89,0.0,-0.92077,6e-05,11.31813]
[1777564635093,31.35,76493.89,0.0,-0.92077,6e-05,11.31813]
[1777564635174,31.35,76493.71,0.0,-0.92079,6e-05,11.31642]
[1777564637044,31.35,76488.5,0.0,-0.92111,6e-05,11.28016]
[1777564640292,31.34,76487.61,0.0,-0.92118,6e-05,11.27329]
[1777564640324,31.34,76487.61,0.0,-0.92118,6e-05,11.27329]
[1777564640815,31.34,76487.61,0.0,-0.92118,6e-05,11.27329]
[1777564640818,31.34,76488.18,0.0,-0.92114,6e-05,11.27673]
[1777564642080,31.34,76484.58,0.0,-0.92137,6e-05,11.25152]
[1777564647768,31.34,76483.5,0.0,-0.92145,6e-05,11.24265]
[1777564647821,31.34,76483.5,0.0,-0.92145,6e-05,11.24265]
[1777564647826,31.34,76483.5,0.0,-0.92145,6e-05,11.24265]
[1777564647864,31.34,76484.23,0.0,-0.92141,6e-05,11.24722]
[1777564650141,31.34,76481.02,0.0,-0.92162,6e-05,11.22436]
[1777564651183,31.34,76481.02,0.0,-0.92162,6e-05,11.22436]
[1777564651235,31.34,76481.02,0.0,-0.92162,6e-05,11.22436]
[1777564651326,31.34,76481.02,0.0,-0.92162,6e-05,11.22436]
[1777564651411,31.34,76478.3,0.0,-0.92181,6e-05,11.2024]
[1777564657668,31.34,76478.47,0.0,-0.92181,6e-05,11.20197]
[1777564657816,31.34,76478.47,0.0,-0.92181,6e-05,11.20197]
[1777564657831,31.34,76478.47,0.0,-0.92181,6e-05,11.20197]
[1777564657932,31.34,76475.73,0.0,-0.92198,6e-05,11.18317]
[1777564659255,31.34,76474.92,0.0,-0.92203,6e-05,11.17742]
[1777564662224,31.33,76470.94,0.0,-0.92228,6e-05,11.14955]
[1777564663294,31.33,76470.94,0.0,-0.92228,6e-05,11.14955]
[1777564663309,31.33,76470.94,0.0,-0.92228,6e-05,11.14955]
[1777564663421,31.33,76469.11,0.0,-0.9224,6e-05,11.137]
[1777564664583,31.33,76469.11,0.0,-0.9224,6e-05,11.137]
[1777564667378,31.33,76467.35,0.0,-0.92251,6e-05,11.12458]
[1777564668588,31.33,76466.97,0.0,-0.92253,6e-05,11.12186]
[1777564668681,31.33,76467.85,0.0,-0.92248,6e-05,11.12763]
[1777564671289,31.33,76470.43,0.0,-0.92233,6e-05,11.14453]
[1777564676326,31.33,76470.01,0.0,-0.92236,6e-05,11.14095]
[1777564681361,31.33,76466.78,0.0,-0.92256,6e-05,11.11852]
[1777564682368,31.33,76471.31,0.0,-0.92229,6e-05,11.14894]
[1777564687403,31.33,76472.79,0.0,-0.92221,6e-05,11.15821]
[1777564692438,31.33,76473.75,0.0,-0.92216,6e-05,11.16381]
[1777564697474,31.33,76473.25,0.0,-0.92219,6e-05,11.15949]
[1777564702509,31.32,76472.82,0.0,-0.92223,6e-05,11.15563]
[1777564707546,31.32,76472.44,0.0,-0.92226,6e-05,11.15203]
[1777564710567,31.32,76469.43,0.0,-0.92245,6e-05,11.13113]
[1777564711574,31.32,76465.85,0.0,-0.92269,6e-05,11.10362]
[1777564716610,31.32,76463.75,0.0,-0.92282,6e-05,11.08884]
[1777564721042,31.32,76462.31,0.0,-0.92291,6e-05,11.07887]
[1777564722576,31.32,76463.95,0.0,-0.92281,6e-05,11.08973]
[1777564727687,31.32,76464.67,0.0,-0.92277,6e-05,11.09409]
[1777564732722,31.32,76464.39,0.0,-0.92279,6e-05,11.09189]
[1777564738764,31.32,76465.7,0.0,-0.92272,6e-05,11.10031]
[1777564741785,31.32,76461.84,0.0,-0.92295,6e-05,11.07417]
[1777564746039,31.32,76468.96,0.0,-0.92252,6e-05,11.12191]
[1777564748837,31.32,76472.45,0.0,-0.92232,6e-05,11.14509]
[1777564753872,31.32,76472.17,0.0,-0.92234,6e-05,11.14248]
[1777564758907,31.32,76471.11,0.0,-0.92241,6e-05,11.13459]
[1777564760235,31.32,76470.76,0.0,-0.92243,6e-05,11.13209]
[1777564760580,31.32,76470.76,0.0,-0.92243,6e-05,11.13209]
[1777564765955,31.32,76469.71,0.0,-0.9225,6e-05,11.12423]
[1777564770991,31.31,76472.01,0.0,-0.92237,6e-05,11.13908]
[1777564776026,31.31,76470.78,0.0,-0.92247,6e-05,11.12691]
[1777564781061,31.31,76469.77,0.0,-0.92254,6e-05,11.11952]
[1777564787103,31.31,76467.5,0.0,-0.92268,6e-05,11.10369]
[1777564791131,31.31,76464.24,0.0,-0.92288,6e-05,11.08151]
[1777564792138,31.31,76446.92,0.0,-0.92392,6e-05,10.9653]
[1777564792522,31.31,76446.92,0.0,-0.92392,6e-05,10.9653]
[1777564793145,31.31,76442.73,0.0,-0.92417,6e-05,10.93726]
[1777564794152,31.31,76442.53,0.0,-0.92418,6e-05,10.93557]
[1777564794595,31.31,76442.53,0.0,-0.92418,6e-05,10.93557]
[1777564800196,31.31,76441.77,0.0,-0.92424,6e-05,10.92857]
[1777564802578,31.31,76444.04,0.0,-0.92412,6e-05,10.94309]
[1777564802924,31.31,76446.63,0.0,-0.92396,6e-05,10.96006]
[1777564803256,31.31,76441.98,0.0,-0.92424,6e-05,10.92861]
[1777564807246,31.3,76445.5,0.0,-0.92405,6e-05,10.95085]
[1777564809262,31.3,76448.02,0.0,-0.9239,6e-05,10.96696]
[1777564811276,31.3,76437.98,0.0,-0.92451,6e-05,10.89911]
[1777564812283,31.3,76435.88,0.0,-0.92463,6e-05,10.88482]
[1777564817321,31.3,76434.32,0.0,-0.92474,6e-05,10.87308]
[1777564818328,31.3,76436.99,0.0,-0.92458,6e-05,10.89061]
[1777564822356,31.3,76439.95,0.0,-0.92442,6e-05,10.90914]
[1777564824370,31.3,76437.08,0.0,-0.9246,6e-05,10.88935]
[1777564825377,31.3,76424.75,0.0,-0.92533,6e-05,10.80701]
[1777564826383,31.3,76423.96,0.0,-0.92537,6e-05,10.80158]
[1777564831419,31.3,76424.56,0.0,-0.92537,6e-05,10.80149]
[1777564833433,31.29,76427.31,0.0,-0.92521,6e-05,10.81936]
[1777564834440,31.29,76431.14,0.0,-0.92498,6e-05,10.84461]
[1777564835447,31.29,76435.93,0.0,-0.9247,6e-05,10.87625]
[1777564840482,31.29,76437.19,0.0,-0.92464,6e-05,10.88309]
[1777564845517,31.29,76434.59,0.0,-0.92481,6e-05,10.86415]
[1777564850552,31.29,76430.69,0.0,-0.92506,6e-05,10.83666]
[1777564855587,31.29,76430.41,0.0,-0.92508,6e-05,10.83347]
[1777564859615,31.28,76424.36,0.0,-0.92545,6e-05,10.79222]
[1777564860622,31.28,76416.55,0.0,-0.92591,6e-05,10.74022]
[1777564863643,31.28,76413.43,0.0,-0.9261,6e-05,10.71919]
[1777564864540,31.28,76413.43,0.0,-0.9261,6e-05,10.71919]
[1777564864555,31.28,76413.43,0.0,-0.9261,6e-05,10.71919]
[1777564866577,31.28,76414.71,0.0,-0.92602,6e-05,10.72744]
[1777564870694,31.28,76410.89,0.0,-0.92625,6e-05,10.70164]
[1777564872707,31.28,76405.39,0.0,-0.92657,6e-05,10.66516]
[1777564873714,31.28,76401.49,0.0,-0.9268,6e-05,10.63941]
[1777564877741,31.28,76391.53,0.0,-0.92738,6e-05,10.5739]
[1777564878752,31.28,76382.36,0.0,-0.9279,6e-05,10.51387]
[1777564879759,31.28,76365.52,0.0,-0.92886,6e-05,10.4041]
[1777564880769,31.28,76360.96,0.0,-0.92912,6e-05,10.37423]
[1777564884799,31.28,76353.95,0.0,-0.92952,6e-05,10.32812]
[1777564885806,31.28,76350.72,0.0,-0.92971,6e-05,10.30709]
[1777564886567,31.28,76350.72,0.0,-0.92971,6e-05,10.30709]
[1777564887820,31.28,76339.85,0.0,-0.93032,6e-05,10.23669]
[1777564888827,31.28,76340.01,0.0,-0.93031,6e-05,10.23777]
[1777564891849,31.28,76343.13,0.0,-0.93015,6e-05,10.25487]
[1777564893863,31.28,76339.94,0.0,-0.93033,6e-05,10.23427]
[1777564895877,31.28,76344.75,0.0,-0.93006,6e-05,10.26538]
[1777564898898,31.28,76347.71,0.0,-0.92989,6e-05,10.28444]
[1777564901919,31.28,76342.02,0.0,-0.93021,6e-05,10.24746]
[1777564906954,31.28,76342.19,0.0,-0.93021,6e-05,10.24844]
[1777564908968,31.28,76344.67,0.0,-0.93007,6e-05,10.26441]
[1777564914003,31.28,76346.07,0.0,-0.92999,6e-05,10.27313]
[1777564919038,31.28,76346.1,0.0,-0.92999,6e-05,10.27285]
[1777564922060,31.28,76343.59,0.0,-0.93014,6e-05,10.25634]
[1777564926087,31.28,76334.77,0.0,-0.93063,6e-05,10.1991]
[1777564927095,31.28,76332.24,0.0,-0.93077,6e-05,10.18281]
[1777564932130,31.28,76334.2,0.0,-0.93069,6e-05,10.19293]
[1777564934203,31.28,76333.32,0.0,-0.93074,6e-05,10.18673]
[1777564934223,31.28,76333.32,0.0,-0.93074,6e-05,10.18673]
[1777564934327,31.28,76333.32,0.0,-0.93074,6e-05,10.18673]
[1777564937166,31.27,76339.65,0.0,-0.93041,6e-05,10.22542]
[1777564939180,31.27,76342.0,0.0,-0.93029,6e-05,10.23945]
[1777564940186,31.27,76344.7,0.0,-0.93014,6e-05,10.25629]
[1777564944215,31.27,76341.13,0.0,-0.93036,6e-05,10.23069]
[1777564948243,31.27,76337.75,0.0,-0.93056,6e-05,10.20799]
[1777564950257,31.27,76340.33,0.0,-0.93042,6e-05,10.2245]
[1777564952271,31.26,76342.73,0.0,-0.9303,6e-05,10.23672]
[1777564954286,31.26,76355.96,0.0,-0.92956,6e-05,10.32219]
[1777564956299,31.26,76354.47,0.0,-0.92965,6e-05,10.31218]
[1777564959320,31.26,76357.0,0.0,-0.92951,6e-05,10.32798]
[1777564961334,31.26,76360.11,0.0,-0.92934,6e-05,10.34774]
[1777564964355,31.26,76352.5,0.0,-0.92978,6e-05,10.29739]
[1777564965363,31.26,76354.86,0.0,-0.92964,6e-05,10.31253]
[1777564967376,31.26,76357.49,0.0,-0.9295,6e-05,10.32924]
[1777564972411,31.26,76358.88,0.0,-0.92943,6e-05,10.33726]
[1777564975433,31.26,76361.63,0.0,-0.92928,6e-05,10.3545]
[1777564980467,31.26,76360.26,0.0,-0.92937,6e-05,10.34452]
[1777564985503,31.26,76361.35,0.0,-0.92931,6e-05,10.35068]
[1777564986510,31.26,76365.39,0.0,-0.92909,6e-05,10.37678]
[1777564991545,31.25,76367.89,0.0,-0.92895,6e-05,10.39194]
[1777564992552,31.25,76370.17,0.0,-0.92883,6e-05,10.40657]
[1777564996580,31.25,76372.86,0.0,-0.92868,6e-05,10.42312]
[1777564998594,31.25,76375.31,0.0,-0.92855,6e-05,10.43858]
[1777565001615,31.25,76378.04,0.0,-0.9284,6e-05,10.45558]
[1777565005643,31.25,76382.33,0.0,-0.92814,6e-05,10.48477]
[1777565006650,31.25,76386.91,0.0,-0.92788,6e-05,10.51503]
[1777565007657,31.25,76389.78,0.0,-0.92771,6e-05,10.53457]
[1777565008664,31.25,76392.32,0.0,-0.92756,6e-05,10.55192]
[1777565009670,31.25,76388.78,0.0,-0.92776,6e-05,10.52885]
[1777565011685,31.25,76384.89,0.0,-0.928,6e-05,10.50058]
[1777565012691,31.26,76382.24,0.0,-0.92815,6e-05,10.48347]
[1777565017727,31.26,76382.09,0.0,-0.92814,6e-05,10.48392]
[1777565018734,31.26,76385.47,0.0,-0.92795,6e-05,10.50633]
[1777565023769,31.26,76386.74,0.0,-0.92786,6e-05,10.51588]
[1777565028804,31.26,76386.57,0.0,-0.92786,6e-05,10.51603]
[1777565029811,31.26,76391.59,0.0,-0.92757,6e-05,10.54922]
[1777565030818,31.26,76396.93,0.0,-0.92726,6e-05,10.58453]
[1777565035853,31.26,76398.62,0.0,-0.92718,6e-05,10.59408]
[1777565040890,31.26,76400.48,0.0,-0.92709,6e-05,10.60418]
[1777565041897,31.26,76404.2,0.0,-0.92688,6e-05,10.62824]
[1777565042904,31.26,76407.53,0.0,-0.92669,6e-05,10.64973]
[1777565046933,31.26,76411.53,0.0,-0.92645,6e-05,10.67636]
[1777565052018,31.26,76411.81,0.0,-0.92644,6e-05,10.67833]
[1777565053025,31.26,76408.75,0.0,-0.92661,6e-05,10.65814]
[1777565054032,31.26,76406.35,0.0,-0.92675,6e-05,10.64236]
[1777565057053,31.26,76409.84,0.0,-0.92655,6e-05,10.66505]
[1777565060074,31.26,76412.47,0.0,-0.9264,6e-05,10.68257]
[1777565065109,31.26,76412.7,0.0,-0.92638,6e-05,10.68419]
[1777565070144,31.26,76412.63,0.0,-0.92639,6e-05,10.6838]
[1777565073165,31.26,76417.51,0.0,-0.92612,6e-05,10.71292]
[1777565074172,31.26,76421.25,0.0,-0.9259,6e-05,10.73767]
[1777565079207,31.26,76416.45,0.0,-0.92619,6e-05,10.7055]
[1777565083235,31.26,76419.18,0.0,-0.92603,6e-05,10.72351]
[1777565088269,31.25,76417.05,0.0,-0.92615,6e-05,10.70916]
[1777565093307,31.25,76416.69,0.0,-0.92618,6e-05,10.70665]
[1777565095031,31.25,76418.75,0.0,-0.92606,6e-05,10.72027]
[1777565095322,31.25,76451.83,0.0,-0.9241,6e-05,10.94049]
[1777565095555,31.25,76451.83,0.0,-0.9241,6e-05,10.94049]
[1777565096329,31.25,76454.38,0.0,-0.92395,6e-05,10.95725]
[1777565096849,31.25,76454.38,0.0,-0.92395,6e-05,10.95725]
[1777565097468,31.25,76454.38,0.0,-0.92395,6e-05,10.95725]
[1777565098343,31.25,76435.74,0.0,-0.92506,6e-05,10.83295]
[1777565098534,31.25,76435.74,0.0,-0.92506,6e-05,10.83295]
[1777565099350,31.25,76432.22,0.0,-0.92527,6e-05,10.80916]
[1777565100357,31.25,76433.61,0.0,-0.92519,6e-05,10.8182]
[1777565101450,31.25,76433.61,0.0,-0.92519,6e-05,10.8182]
[1777565101465,31.25,76433.61,0.0,-0.92519,6e-05,10.8182]
[1777565101576,31.25,76434.13,0.0,-0.92516,6e-05,10.82148]
[1777565102583,31.25,76433.6,0.0,-0.92519,6e-05,10.81776]
[1777565103378,31.25,76434.26,0.0,-0.92516,6e-05,10.82195]
[1777565105392,31.25,76438.96,0.0,-0.92488,6e-05,10.85286]
[1777565110427,31.25,76440.34,0.0,-0.92481,6e-05,10.86086]
[1777565112445,31.25,76440.34,0.0,-0.92481,6e-05,10.86086]
[1777565112453,31.25,76440.34,0.0,-0.92481,6e-05,10.86086]
[1777565112585,31.25,76439.66,0.0,-0.92486,6e-05,10.85582]
[1777565115461,31.25,76447.17,0.0,-0.92442,6e-05,10.90516]
[1777565117476,31.25,76453.01,0.0,-0.92408,6e-05,10.94362]
[1777565117794,31.25,76453.01,0.0,-0.92408,6e-05,10.94362]
[1777565117827,31.25,76453.01,0.0,-0.92408,6e-05,10.94362]
[1777565117846,31.25,76453.01,0.0,-0.92408,6e-05,10.94362]
[1777565118435,31.25,76453.01,0.0,-0.92408,6e-05,10.94362]
[1777565118594,31.25,76453.11,0.0,-0.92407,6e-05,10.94391]
[1777565119490,31.25,76454.01,0.0,-0.92402,6e-05,10.94955]
[1777565122511,31.25,76446.47,0.0,-0.92447,6e-05,10.89891]
[1777565123524,31.25,76443.1,0.0,-0.92468,6e-05,10.87571]
[1777565125530,31.25,76443.1,0.0,-0.92468,6e-05,10.87571]
[1777565125570,31.25,76442.48,0.0,-0.92472,6e-05,10.87129]
[1777565125599,31.25,76442.48,0.0,-0.92472,6e-05,10.87129]
[1777565126587,31.25,76442.43,0.0,-0.92472,6e-05,10.8707]
[1777565126670,31.24,76433.83,0.0,-0.92524,6e-05,10.81313]
[1777565127552,31.24,76431.56,0.0,-0.92537,6e-05,10.79786]
[1777565132587,31.24,76431.46,0.0,-0.9254,6e-05,10.79325]
[1777565134327,31.24,76431.46,0.0,-0.9254,6e-05,10.79325]
[1777565134380,31.24,76431.46,0.0,-0.9254,6e-05,10.79325]
[1777565134589,31.24,76431.85,0.0,-0.92538,6e-05,10.79569]
[1777565135538,31.24,76431.85,0.0,-0.92538,6e-05,10.79569]
[1777565135582,31.24,76431.98,0.0,-0.92538,6e-05,10.79639]
[1777565135826,31.24,76431.98,0.0,-0.92538,6e-05,10.79639]
[1777565135900,31.24,76431.67,0.0,-0.9254,6e-05,10.79417]
[1777565138629,31.24,76421.02,0.0,-0.92603,6e-05,10.723]
[1777565141384,31.24,76421.02,0.0,-0.92603,6e-05,10.723]
[1777565141436,31.24,76421.02,0.0,-0.92603,6e-05,10.723]
[1777565141577,31.24,76422.51,0.0,-0.92594,6e-05,10.73268]
[1777565147354,31.24,76421.99,0.0,-0.92597,6e-05,10.7289]
[1777565147375,31.24,76421.99,0.0,-0.92597,6e-05,10.7289]
[1777565147576,31.24,76421.72,0.0,-0.92599,6e-05,10.72702]
[1777565150216,31.24,76421.16,0.0,-0.92602,6e-05,10.72313]
[1777565150268,31.24,76421.16,0.0,-0.92602,6e-05,10.72313]
[1777565150325,31.24,76421.16,0.0,-0.92602,6e-05,10.72313]
[1777565150426,31.24,76421.15,0.0,-0.92603,6e-05,10.72298]
[1777565153883,31.24,76419.23,0.0,-0.92614,6e-05,10.71009]
[1777565153932,31.24,76419.23,0.0,-0.92614,6e-05,10.71009]
[1777565154074,31.24,76419.23,0.0,-0.92614,6e-05,10.71009]
[1777565155748,31.24,76425.16,0.0,-0.92579,6e-05,10.74924]
[1777565158501,31.24,76428.56,0.0,-0.92559,6e-05,10.77172]
[1777565158553,31.24,76428.56,0.0,-0.92559,6e-05,10.77172]
[1777565158578,31.24,76432.39,0.0,-0.92537,6e-05,10.79705]
[1777565163378,31.24,76430.39,0.0,-0.92549,6e-05,10.78306]
[1777565163432,31.24,76430.39,0.0,-0.92549,6e-05,10.78306]
[1777565163577,31.24,76431.43,0.0,-0.92543,6e-05,10.78982]
[1777565169577,31.24,76429.11,0.0,-0.92558,6e-05,10.77358]
[1777565169629,31.24,76424.77,0.0,-0.92584,6e-05,10.74462]
[1777565169828,31.24,76424.77,0.0,-0.92584,6e-05,10.74462]
[1777565171866,31.24,76430.58,0.0,-0.9255,6e-05,10.7829]
[1777565172976,31.24,76430.58,0.0,-0.9255,6e-05,10.7829]
[1777565173028,31.24,76430.58,0.0,-0.9255,6e-05,10.7829]
[1777565173075,31.24,76430.58,0.0,-0.9255,6e-05,10.7829]
[1777565173176,31.24,76430.57,0.0,-0.9255,6e-05,10.78268]
[1777565176277,31.24,76427.43,0.0,-0.92569,6e-05,10.76154]
[1777565176329,31.24,76427.43,0.0,-0.92569,6e-05,10.76154]
[1777565176582,31.24,76427.43,0.0,-0.92569,6e-05,10.76154]
[1777565182538,31.24,76430.22,0.0,-0.92553,6e-05,10.77941]
[1777565182579,31.24,76430.22,0.0,-0.92553,6e-05,10.77941]
[1777565182601,31.24,76430.31,0.0,-0.92552,6e-05,10.77989]
[1777565184524,31.24,76431.15,0.0,-0.92547,6e-05,10.78537]
[1777565184576,31.24,76431.15,0.0,-0.92547,6e-05,10.78537]
[1777565184572,31.24,76430.71,0.0,-0.9255,6e-05,10.78233]
[1777565184826,31.24,76430.71,0.0,-0.9255,6e-05,10.78233]
[1777565184957,31.24,76431.18,0.0,-0.92547,6e-05,10.78535]
[1777565188815,31.23,76428.47,0.0,-0.92564,6e-05,10.76707]
[1777565188828,31.23,76428.47,0.0,-0.92564,6e-05,10.76707]
[1777565188867,31.23,76428.47,0.0,-0.92564,6e-05,10.76707]
[1777565190716,31.23,76430.22,0.0,-0.92554,6e-05,10.77857]
[1777565190767,31.23,76430.22,0.0,-0.92554,6e-05,10.77857]
[1777565190826,31.23,76430.22,0.0,-0.92554,6e-05,10.77857]
[1777565190999,31.23,76429.99,0.0,-0.92557,6e-05,10.77378]
[1777565192951,31.23,76430.17,0.0,-0.92556,6e-05,10.77491]
[1777565193075,31.23,76430.17,0.0,-0.92556,6e-05,10.77491]
[1777565195714,31.23,76432.47,0.0,-0.92543,6e-05,10.78999]
[1777565195766,31.23,76432.47,0.0,-0.92543,6e-05,10.78999]
[1777565195830,31.23,76432.47,0.0,-0.92543,6e-05,10.78999]
[1777565196435,31.23,76432.47,0.0,-0.92543,6e-05,10.78999]
[1777565196487,31.23,76432.47,0.0,-0.92543,6e-05,10.78999]
[1777565196584,31.23,76432.47,0.0,-0.92543,6e-05,10.78999]
[1777565196536,31.23,76434.23,0.0,-0.92532,6e-05,10.80161]
[1777565201085,31.23,76434.59,0.0,-0.92531,6e-05,10.80355]
[1777565201138,31.23,76434.59,0.0,-0.92531,6e-05,10.80355]
[1777565201328,31.23,76434.59,0.0,-0.92531,6e-05,10.80355]
[1777565206111,31.23,76438.55,0.0,-0.92508,6e-05,10.82916]
[1777565206161,31.23,76438.55,0.0,-0.92508,6e-05,10.82916]
[1777565206327,31.23,76438.55,0.0,-0.92508,6e-05,10.82916]
[1777565206426,31.23,76438.98,0.0,-0.92505,6e-05,10.83186]
[1777565209879,31.23,76437.64,0.0,-0.92514,6e-05,10.82249]
[1777565209894,31.23,76437.64,0.0,-0.92514,6e-05,10.82249]
[1777565210074,31.23,76437.64,0.0,-0.92514,6e-05,10.82249]
[1777565212464,31.23,76438.33,0.0,-0.9251,6e-05,10.82682]
[1777565212516,31.23,76438.33,0.0,-0.9251,6e-05,10.82682]
[1777565212583,31.23,76438.33,0.0,-0.9251,6e-05,10.82682]
[1777565212565,31.23,76438.45,0.0,-0.92509,6e-05,10.8275]
[1777565218188,31.23,76434.96,0.0,-0.92531,6e-05,10.80361]
[1777565219097,31.23,76434.96,0.0,-0.92531,6e-05,10.80361]
[1777565219149,31.23,76434.96,0.0,-0.92531,6e-05,10.80361]
[1777565219326,31.23,76434.96,0.0,-0.92531,6e-05,10.80361]
[1777565220709,31.23,76434.67,0.0,-0.92532,6e-05,10.80153]
[1777565220761,31.23,76434.67,0.0,-0.92532,6e-05,10.80153]
[1777565220828,31.23,76434.67,0.0,-0.92532,6e-05,10.80153]
[1777565221209,31.23,76432.34,0.0,-0.92546,6e-05,10.78596]
[1777565224295,31.23,76432.35,0.0,-0.92546,6e-05,10.78592]
[1777565224332,31.23,76432.35,0.0,-0.92546,6e-05,10.78592]
[1777565225258,31.23,76433.33,0.0,-0.9254,6e-05,10.79238]
[1777565226244,31.23,76424.76,0.0,-0.92591,6e-05,10.73531]
[1777565227251,31.23,76425.71,0.0,-0.92585,6e-05,10.74163]
[1777565227764,31.23,76425.71,0.0,-0.92585,6e-05,10.74163]
[1777565227816,31.23,76425.71,0.0,-0.92585,6e-05,10.74163]
[1777565227826,31.23,76425.71,0.0,-0.92585,6e-05,10.74163]
[1777565228821,31.23,76426.03,0.0,-0.92584,6e-05,10.74377]
[1777565228865,31.23,76426.03,0.0,-0.92584,6e-05,10.74377]
[1777565229078,31.23,76426.03,0.0,-0.92584,6e-05,10.74377]
[1777565229265,31.23,76424.48,0.0,-0.92593,6e-05,10.73349]
[1777565233607,31.23,76424.54,0.0,-0.92592,6e-05,10.73397]
[1777565233659,31.23,76425.21,0.0,-0.92588,6e-05,10.73845]
[1777565233826,31.23,76425.21,0.0,-0.92588,6e-05,10.73845]
[1777565234895,31.23,76424.84,0.0,-0.9259,6e-05,10.73601]
[1777565234947,31.23,76424.84,0.0,-0.9259,6e-05,10.73601]
[1777565235081,31.23,76424.84,0.0,-0.9259,6e-05,10.73601]
[1777565235307,31.23,76425.28,0.0,-0.92588,6e-05,10.73896]
[1777565238255,31.23,76423.68,0.0,-0.92597,6e-05,10.72842]
[1777565238267,31.23,76423.68,0.0,-0.92597,6e-05,10.72842]
[1777565238326,31.23,76423.68,0.0,-0.92597,6e-05,10.72842]
[1777565238328,31.23,76428.75,0.0,-0.92567,6e-05,10.76211]
[1777565240378,31.23,76429.3,0.0,-0.92564,6e-05,10.76574]
[1777565240430,31.23,76429.3,0.0,-0.92564,6e-05,10.76574]
[1777565240577,31.23,76429.3,0.0,-0.92564,6e-05,10.76574]
[1777565240531,31.23,76428.34,0.0,-0.9257,6e-05,10.75934]
[1777565244718,31.23,76426.88,0.0,-0.92578,6e-05,10.74952]
[1777565244770,31.23,76426.88,0.0,-0.92578,6e-05,10.74952]
[1777565244826,31.23,76426.88,0.0,-0.92578,6e-05,10.74952]
[1777565247639,31.23,76427.72,0.0,-0.92574,6e-05,10.75503]
[1777565247691,31.23,76427.98,0.0,-0.92572,6e-05,10.75671]
[1777565247826,31.23,76427.98,0.0,-0.92572,6e-05,10.75671]
[1777565248400,31.23,76428.2,0.0,-0.92571,6e-05,10.75812]
[1777565253570,31.23,76428.78,0.0,-0.9257,6e-05,10.7585]
[1777565253597,31.23,76428.78,0.0,-0.9257,6e-05,10.7585]
[1777565253830,31.23,76428.51,0.0,-0.92571,6e-05,10.75664]
[1777565255638,31.23,76428.44,0.0,-0.92572,6e-05,10.7561]
[1777565255690,31.23,76427.58,0.0,-0.92577,6e-05,10.75031]
[1777565255825,31.23,76427.58,0.0,-0.92577,6e-05,10.75031]
[1777565256457,31.23,76432.93,0.0,-0.92545,6e-05,10.78579]
[1777565257492,31.23,76432.93,0.0,-0.92545,6e-05,10.78579]
[1777565257542,31.23,76432.93,0.0,-0.92545,6e-05,10.78579]
[1777565257579,31.23,76432.93,0.0,-0.92545,6e-05,10.78579]
[1777565260526,31.23,76432.49,0.0,-0.92548,6e-05,10.78245]
[1777565260572,31.23,76432.49,0.0,-0.92548,6e-05,10.78245]
[1777565260627,31.23,76433.0,0.0,-0.92546,6e-05,10.78571]
[1777565260829,31.23,76433.0,0.0,-0.92546,6e-05,10.78571]
[1777565263245,31.23,76432.13,0.0,-0.92551,6e-05,10.77966]
[1777565263296,31.23,76432.13,0.0,-0.92551,6e-05,10.77966]
[1777565263325,31.23,76432.13,0.0,-0.92551,6e-05,10.77966]
[1777565265864,31.23,76431.82,0.0,-0.92553,6e-05,10.77722]
[1777565265915,31.23,76431.82,0.0,-0.92553,6e-05,10.77722]
[1777565266075,31.23,76431.82,0.0,-0.92553,6e-05,10.77722]
[1777565266528,31.23,76429.94,0.0,-0.92564,6e-05,10.76458]
[1777565267901,31.23,76429.34,0.0,-0.92568,6e-05,10.76047]
[1777565267954,31.23,76429.34,0.0,-0.92568,6e-05,10.76047]
[1777565268078,31.23,76429.34,0.0,-0.92568,6e-05,10.76047]
[1777565272142,31.23,76428.77,0.0,-0.92572,6e-05,10.75627]
[1777565272194,31.23,76428.77,0.0,-0.92572,6e-05,10.75627]
[1777565272327,31.23,76428.77,0.0,-0.92572,6e-05,10.75627]
[1777565272570,31.23,76429.62,0.0,-0.92567,6e-05,10.76182]
[1777565273032,31.23,76429.62,0.0,-0.92567,6e-05,10.76182]
[1777565278612,31.23,76433.16,0.0,-0.92544,6e-05,10.78723]
[1777565279423,31.23,76433.16,0.0,-0.92544,6e-05,10.78723]
[1777565279454,31.23,76433.16,0.0,-0.92544,6e-05,10.78723]
[1777565279576,31.23,76433.16,0.0,-0.92544,6e-05,10.78723]
[1777565279619,31.23,76434.06,0.0,-0.92539,6e-05,10.79308]
[1777565280371,31.23,76434.06,0.0,-0.92539,6e-05,10.79308]
[1777565280599,31.23,76434.06,0.0,-0.92539,6e-05,10.79308]
[1777565280626,31.23,76436.46,0.0,-0.92525,6e-05,10.80891]
[1777565281633,31.23,76441.7,0.0,-0.92494,6e-05,10.84368]
[1777565283647,31.23,76441.67,0.0,-0.92495,6e-05,10.84307]
[1777565286629,31.23,76442.54,0.0,-0.9249,6e-05,10.84842]
[1777565286681,31.23,76442.54,0.0,-0.9249,6e-05,10.84842]
[1777565286668,31.23,76442.76,0.0,-0.92489,6e-05,10.84965]
[1777565286828,31.23,76442.76,0.0,-0.92489,6e-05,10.84965]
[1777565287675,31.23,76445.07,0.0,-0.92475,6e-05,10.86483]
[1777565292710,31.22,76443.77,0.0,-0.92484,6e-05,10.85463]
[1777565297805,31.22,76441.04,0.0,-0.92501,6e-05,10.83548]
[1777565297827,31.22,76441.04,0.0,-0.92501,6e-05,10.83548]
[1777565297858,31.22,76441.04,0.0,-0.92501,6e-05,10.83548]
[1777565297911,31.22,76442.07,0.0,-0.92496,6e-05,10.84213]
[1777565302821,31.22,76443.11,0.0,-0.9249,6e-05,10.84818]
[1777565303078,31.22,76443.11,0.0,-0.9249,6e-05,10.84818]
[1777565303180,31.22,76442.98,0.0,-0.92491,6e-05,10.84708]
[1777565307818,31.22,76437.35,0.0,-0.92526,6e-05,10.8084]
[1777565309328,31.22,76437.35,0.0,-0.92526,6e-05,10.8084]
[1777565309380,31.22,76437.35,0.0,-0.92526,6e-05,10.8084]
[1777565309577,31.22,76437.35,0.0,-0.92526,6e-05,10.8084]
[1777565309679,31.22,76438.06,0.0,-0.92522,6e-05,10.81295]
[1777565313278,31.22,76439.94,0.0,-0.92513,6e-05,10.82169]
[1777565313322,31.22,76439.94,0.0,-0.92513,6e-05,10.82169]
[1777565313580,31.22,76439.94,0.0,-0.92513,6e-05,10.82169]
[1777565313637,31.22,76441.83,0.0,-0.92502,6e-05,10.83408]
[1777565318895,31.22,76438.17,0.0,-0.92525,6e-05,10.8084]
[1777565319901,31.22,76431.15,0.0,-0.92566,6e-05,10.7615]
[1777565321653,31.22,76431.15,0.0,-0.92566,6e-05,10.7615]
[1777565321705,31.22,76431.15,0.0,-0.92566,6e-05,10.7615]
[1777565321680,31.22,76432.05,0.0,-0.92561,6e-05,10.76735]
[1777565321843,31.22,76432.05,0.0,-0.92561,6e-05,10.76735]
[1777565321917,31.22,76431.94,0.0,-0.92562,6e-05,10.76649]
[1777565327040,31.22,76430.46,0.0,-0.92571,6e-05,10.75618]
[1777565327077,31.22,76430.46,0.0,-0.92571,6e-05,10.75618]
[1777565327093,31.22,76430.46,0.0,-0.92571,6e-05,10.75618]
[1777565327178,31.22,76431.03,0.0,-0.92568,6e-05,10.75984]
[1777565333011,31.21,76429.92,0.0,-0.92575,6e-05,10.75171]
[1777565335367,31.21,76430.64,0.0,-0.92571,6e-05,10.75637]
[1777565335419,31.21,76430.64,0.0,-0.92571,6e-05,10.75637]
[1777565335581,31.21,76430.64,0.0,-0.92571,6e-05,10.75637]
[1777565335598,31.21,76427.97,0.0,-0.92587,6e-05,10.73852]
[1777565341669,31.21,76426.58,0.0,-0.92595,6e-05,10.72886]
[1777565341721,31.21,76426.58,0.0,-0.92595,6e-05,10.72886]
[1777565341677,31.21,76427.13,0.0,-0.92592,6e-05,10.73244]
[1777565341828,31.21,76427.13,0.0,-0.92592,6e-05,10.73244]
[1777565342074,31.21,76426.21,0.0,-0.92598,6e-05,10.72627]
[1777565344090,31.21,76418.09,0.0,-0.92645,6e-05,10.67234]
[1777565345097,31.21,76412.48,0.0,-0.92678,6e-05,10.63527]
[1777565346104,31.21,76402.06,0.0,-0.92738,6e-05,10.56663]
[1777565347111,31.21,76397.78,0.0,-0.92763,6e-05,10.53866]
[1777565348681,31.21,76397.78,0.0,-0.92763,6e-05,10.53866]
[1777565348734,31.21,76397.78,0.0,-0.92763,6e-05,10.53866]
[1777565348830,31.21,76398.19,0.0,-0.9276,6e-05,10.54158]
[1777565349810,31.21,76396.91,0.0,-0.92767,6e-05,10.53339]
[1777565349826,31.21,76396.91,0.0,-0.92767,6e-05,10.53339]
[1777565349857,31.21,76396.91,0.0,-0.92767,6e-05,10.53339]
[1777565350132,31.21,76394.79,0.0,-0.92779,6e-05,10.5197]
[1777565351742,31.21,76394.79,0.0,-0.92779,6e-05,10.5197]
[1777565351825,31.21,76394.99,0.0,-0.92778,6e-05,10.52128]
[1777565352146,31.21,76394.88,0.0,-0.92778,6e-05,10.52082]
[1777565357359,31.22,76393.53,0.0,-0.92785,6e-05,10.51307]
[1777565357410,31.22,76393.53,0.0,-0.92785,6e-05,10.51307]
[1777565357575,31.22,76393.53,0.0,-0.92785,6e-05,10.51307]
[1777565357677,31.22,76393.82,0.0,-0.92783,6e-05,10.51525]
[1777565363223,31.22,76394.95,0.0,-0.92775,6e-05,10.52437]
[1777565368258,31.22,76394.37,0.0,-0.92777,6e-05,10.52201]
[1777565372725,31.22,76389.58,0.0,-0.92806,6e-05,10.48862]
[1777565374088,31.22,76389.22,0.0,-0.92807,6e-05,10.48661]
[1777565374140,31.22,76389.22,0.0,-0.92807,6e-05,10.48661]
[1777565374325,31.22,76389.22,0.0,-0.92807,6e-05,10.48661]
[1777565374400,31.22,76388.64,0.0,-0.9281,6e-05,10.48316]
[1777565379335,31.23,76384.83,0.0,-0.92831,6e-05,10.46009]
[1777565383066,31.23,76385.68,0.0,-0.92825,6e-05,10.46683]
[1777565383075,31.23,76385.68,0.0,-0.92825,6e-05,10.46683]
[1777565383117,31.23,76385.68,0.0,-0.92825,6e-05,10.46683]
[1777565383468,31.23,76385.68,0.0,-0.92825,6e-05,10.46683]
[1777565383575,31.23,76385.68,0.0,-0.92825,6e-05,10.46683]
[1777565383676,31.23,76385.44,0.0,-0.92826,6e-05,10.46564]
[1777565389405,31.23,76386.63,0.0,-0.92817,6e-05,10.47569]
[1777565393728,31.23,76384.1,0.0,-0.9283,6e-05,10.46022]
[1777565393773,31.23,76384.1,0.0,-0.9283,6e-05,10.46022]
[1777565393827,31.23,76385.54,0.0,-0.92822,6e-05,10.47003]
[1777565394440,31.23,76386.5,0.0,-0.92816,6e-05,10.47669]
[1777565398401,31.24,76386.86,0.0,-0.92813,6e-05,10.48013]
[1777565398454,31.24,76386.86,0.0,-0.92813,6e-05,10.48013]
[1777565398581,31.24,76386.86,0.0,-0.92813,6e-05,10.48013]
[1777565398804,31.24,76386.86,0.0,-0.92813,6e-05,10.48013]
[1777565398605,31.24,76386.27,0.0,-0.92816,6e-05,10.47662]
[1777565401374,31.24,76383.67,0.0,-0.9283,6e-05,10.46033]
[1777565401489,31.24,76375.2,0.0,-0.92878,6e-05,10.40537]
[1777565402496,31.24,76368.91,0.0,-0.92914,6e-05,10.36426]
[1777565403361,31.24,76368.91,0.0,-0.92914,6e-05,10.36426]
[1777565403414,31.24,76368.91,0.0,-0.92914,6e-05,10.36426]
[1777565403585,31.24,76368.91,0.0,-0.92914,6e-05,10.36426]
[1777565403686,31.24,76365.0,0.0,-0.92936,6e-05,10.33877]
[1777565409545,31.24,76363.81,0.0,-0.92943,6e-05,10.33104]
[1777565410552,31.24,76368.12,0.0,-0.92919,6e-05,10.35907]
[1777565411700,31.24,76368.12,0.0,-0.92919,6e-05,10.35907]
[1777565411800,31.24,76377.25,0.0,-0.92867,6e-05,10.41855]
[1777565412688,31.24,76380.56,0.0,-0.92848,6e-05,10.44003]
[1777565413535,31.24,76380.56,0.0,-0.92848,6e-05,10.44003]
[1777565413574,31.24,76380.56,0.0,-0.92848,6e-05,10.44003]
[1777565413637,31.24,76380.75,0.0,-0.92847,6e-05,10.4411]
[1777565415217,31.24,76380.02,0.0,-0.92851,6e-05,10.43616]
[1777565415587,31.24,76384.74,0.0,-0.92825,6e-05,10.46687]
[1777565417601,31.24,76388.85,0.0,-0.92801,6e-05,10.49336]
[1777565418348,31.24,76388.85,0.0,-0.92801,6e-05,10.49336]
[1777565418400,31.24,76388.85,0.0,-0.92801,6e-05,10.49336]
[1777565418582,31.24,76388.85,0.0,-0.92801,6e-05,10.49336]
[1777565418608,31.24,76388.68,0.0,-0.92803,6e-05,10.492]
[1777565423048,31.23,76389.08,0.0,-0.92801,6e-05,10.49379]
[1777565423074,31.23,76389.08,0.0,-0.92801,6e-05,10.49379]
[1777565423646,31.23,76389.73,0.0,-0.92797,6e-05,10.49783]
[1777565424378,31.23,76389.73,0.0,-0.92797,6e-05,10.49783]
[1777565424497,31.23,76389.73,0.0,-0.92797,6e-05,10.49783]
[1777565427039,31.23,76391.25,0.0,-0.92789,6e-05,10.50714]
[1777565427093,31.23,76391.25,0.0,-0.92789,6e-05,10.50714]
[1777565427674,31.23,76391.69,0.0,-0.92787,6e-05,10.5098]
[1777565428075,31.23,76391.69,0.0,-0.92787,6e-05,10.5098]
[1777565433716,31.23,76398.7,0.0,-0.9275,6e-05,10.55125]
[1777565434723,31.23,76402.08,0.0,-0.9273,6e-05,10.57323]
[1777565436737,31.23,76398.27,0.0,-0.92753,6e-05,10.54751]
[1777565437743,31.23,76393.8,0.0,-0.92779,6e-05,10.51779]
[1777565439758,31.23,76392.59,0.0,-0.92787,6e-05,10.50928]
[1777565441772,31.23,76398.8,0.0,-0.92751,6e-05,10.54954]
[1777565443786,31.23,76402.01,0.0,-0.92733,6e-05,10.57008]
[1777565448821,31.22,76399.43,0.0,-0.92751,6e-05,10.55032]
[1777565453856,31.22,76401.66,0.0,-0.92742,6e-05,10.56076]
[1777565458890,31.21,76402.34,0.0,-0.92742,6e-05,10.56004]
[1777565463926,31.2,76401.07,0.0,-0.92754,6e-05,10.54733]
[1777565464933,31.2,76404.85,0.0,-0.92733,6e-05,10.57136]
[1777565469969,31.2,76407.27,0.0,-0.92722,6e-05,10.58332]
[1777565472991,31.2,76412.69,0.0,-0.92692,6e-05,10.61788]
[1777565476015,31.19,76409.7,0.0,-0.9271,6e-05,10.5968]
[1777565481050,31.19,76411.37,0.0,-0.92702,6e-05,10.6057]
[1777565486138,31.19,76410.48,0.0,-0.92709,6e-05,10.59814]
[1777565490114,31.19,76400.24,0.0,-0.9277,6e-05,10.52855]
[1777565491120,31.19,76393.55,0.0,-0.92811,6e-05,10.48112]
[1777565493134,31.18,76392.55,0.0,-0.92818,6e-05,10.47305]
[1777565498169,31.18,76391.67,0.0,-0.92826,6e-05,10.46412]
[1777565503204,31.18,76391.96,0.0,-0.92825,6e-05,10.46502]
[1777565508239,31.18,76390.96,0.0,-0.92832,6e-05,10.45753]
[1777565509246,31.18,76395.92,0.0,-0.92804,6e-05,10.4899]
[1777565510253,31.18,76398.52,0.0,-0.92789,6e-05,10.50676]
[1777565515289,31.17,76402.05,0.0,-0.92769,6e-05,10.52874]
[1777565518310,31.17,76407.41,0.0,-0.92739,6e-05,10.56319]
[1777565519317,31.17,76410.42,0.0,-0.92722,6e-05,10.5827]
[1777565521331,31.17,76414.76,0.0,-0.92698,6e-05,10.61063]
[1777565525359,31.17,76419.9,0.0,-0.92669,6e-05,10.64297]
[1777565530394,31.17,76421.07,0.0,-0.92664,6e-05,10.64847]
[1777565535085,31.16,76419.84,0.0,-0.92673,6e-05,10.63851]
[1777565540464,31.16,76414.85,0.0,-0.92704,6e-05,10.60293]
[1777565543485,31.16,76394.48,0.0,-0.92823,6e-05,10.4677]
[1777565544492,31.16,76394.22,0.0,-0.92825,6e-05,10.46582]
[1777565549527,31.16,76394.28,0.0,-0.92825,6e-05,10.46536]
[1777565550534,31.16,76398.11,0.0,-0.92803,6e-05,10.49033]
[1777565551949,31.16,76398.11,0.0,-0.92803,6e-05,10.49033]
[1777565554562,31.16,76401.74,0.0,-0.92785,6e-05,10.51009]
[1777565557583,31.15,76404.54,0.0,-0.9277,6e-05,10.5277]
[1777565561612,31.15,76416.0,0.0,-0.92704,6e-05,10.60213]
[1777565562619,31.15,76415.01,0.0,-0.92711,6e-05,10.59518]
[1777565567654,31.15,76412.09,0.0,-0.92729,6e-05,10.57404]
[1777565572689,31.15,76408.02,0.0,-0.92754,6e-05,10.54546]
[1777565575710,31.15,76410.6,0.0,-0.9274,6e-05,10.56155]
[1777565578730,31.15,76413.35,0.0,-0.92725,6e-05,10.57871]
[1777565581752,31.14,76417.71,0.0,-0.92701,6e-05,10.60644]
[1777565586787,31.14,76419.41,0.0,-0.92693,6e-05,10.61567]
[1777565588967,31.14,76418.18,0.0,-0.927,6e-05,10.60713]
[1777565596858,31.14,76424.72,0.0,-0.92665,6e-05,10.64675]
[1777565598872,31.13,76427.77,0.0,-0.92648,6e-05,10.66611]
[1777565602900,31.13,76430.84,0.0,-0.92632,6e-05,10.68458]
[1777565608942,31.13,76434.74,0.0,-0.92612,6e-05,10.70757]
[1777565609949,31.13,76440.26,0.0,-0.9258,6e-05,10.74381]
[1777565610956,31.13,76444.0,0.0,-0.92558,6e-05,10.76821]
[1777565612970,31.12,76441.85,0.0,-0.92574,6e-05,10.74951]
[1777565613977,31.12,76437.34,0.0,-0.92601,6e-05,10.71887]
[1777565615991,31.12,76434.86,0.0,-0.92617,6e-05,10.70128]
[1777565621026,31.12,76435.41,0.0,-0.92616,6e-05,10.70246]
[1777565623040,31.12,76439.2,0.0,-0.92595,6e-05,10.72616]
[1777565626061,31.11,76441.84,0.0,-0.92581,6e-05,10.7421]
[1777565631097,31.11,76438.53,0.0,-0.92603,6e-05,10.71735]
[1777565636131,31.11,76440.68,0.0,-0.92592,6e-05,10.72916]
[1777565641167,31.1,76440.61,0.0,-0.92595,6e-05,10.72613]
[1777565646202,31.1,76440.47,0.0,-0.92598,6e-05,10.72267]
[1777565651237,31.1,76440.82,0.0,-0.92598,6e-05,10.7225]
[1777565654258,31.1,76437.04,0.0,-0.92622,6e-05,10.69584]
[1777565659293,31.09,76439.26,0.0,-0.92611,6e-05,10.70822]
[1777565664328,31.09,76437.62,0.0,-0.92623,6e-05,10.69493]
[1777565669363,31.09,76441.15,0.0,-0.92604,6e-05,10.71604]
[1777565673391,31.08,76437.94,0.0,-0.92627,6e-05,10.68953]
[1777565678426,31.08,76437.86,0.0,-0.92629,6e-05,10.6867]
[1777565683461,31.08,76437.85,0.0,-0.92631,6e-05,10.68435]
[1777565689503,31.07,76437.34,0.0,-0.92637,6e-05,10.6783]
[1777565693531,31.07,76434.43,0.0,-0.92655,6e-05,10.65726]
[1777565694539,31.07,76437.23,0.0,-0.92639,6e-05,10.67547]
[1777565695546,31.07,76447.53,0.0,-0.92579,6e-05,10.74365]
[1777565696553,31.07,76452.77,0.0,-0.92548,6e-05,10.77811]
[1777565698567,31.07,76447.88,0.0,-0.92578,6e-05,10.74428]
[1777565699574,31.07,76444.16,0.0,-0.92601,6e-05,10.71894]
[1777565702595,31.06,76440.72,0.0,-0.92622,6e-05,10.69454]
[1777565703602,31.06,76435.31,0.0,-0.92655,6e-05,10.6581]
[1777565704609,31.06,76431.32,0.0,-0.92678,6e-05,10.63121]
[1777565706623,31.06,76423.06,0.0,-0.92727,6e-05,10.57576]
[1777565707631,31.06,76420.27,0.0,-0.92744,6e-05,10.55704]
[1777565710652,31.06,76413.78,0.0,-0.92782,6e-05,10.51349]
[1777565715687,31.06,76411.58,0.0,-0.92795,6e-05,10.49823]
[1777565716694,31.06,76407.34,0.0,-0.9282,6e-05,10.47015]
[1777565717701,31.06,76404.85,0.0,-0.92834,6e-05,10.45367]
[1777565720342,31.06,76402.59,0.0,-0.92847,6e-05,10.43865]
[1777565725757,31.06,76400.22,0.0,-0.92861,6e-05,10.4228]
[1777565729785,31.06,76403.64,0.0,-0.92842,6e-05,10.44515]
[1777565734821,31.06,76406.75,0.0,-0.92826,6e-05,10.46205]
[1777565735828,31.06,76410.63,0.0,-0.92804,6e-05,10.48752]
[1777565740863,31.06,76407.33,0.0,-0.92823,6e-05,10.46516]
[1777565745898,31.06,76408.26,0.0,-0.92819,6e-05,10.47075]
[1777565750932,31.06,76407.87,0.0,-0.92821,6e-05,10.46763]
[1777565755968,31.06,76408.5,0.0,-0.92818,6e-05,10.4712]
[1777565761003,31.05,76405.5,0.0,-0.92836,6e-05,10.45088]
[1777565762010,31.05,76401.13,0.0,-0.92861,6e-05,10.42205]
[1777565767045,31.05,76399.93,0.0,-0.92868,6e-05,10.41394]
[1777565772080,31.05,76399.34,0.0,-0.92872,6e-05,10.40989]
[1777565777116,31.05,76399.75,0.0,-0.9287,6e-05,10.41244]
[1777565782151,31.05,76402.21,0.0,-0.92856,6e-05,10.4284]
[1777565786179,31.05,76396.01,0.0,-0.92891,6e-05,10.3875]
[1777565788193,31.05,76392.42,0.0,-0.92912,6e-05,10.36396]
[1777565790208,31.05,76385.25,0.0,-0.92953,6e-05,10.31712]
[1777565791216,31.05,76371.63,0.0,-0.93032,6e-05,10.22524]
[1777565791720,31.05,76371.63,0.0,-0.93032,6e-05,10.22524]
[1777565791743,31.05,76371.63,0.0,-0.93032,6e-05,10.22524]
[1777565792223,31.05,76366.22,0.0,-0.93062,6e-05,10.19021]
[1777565793230,31.05,76366.81,0.0,-0.93059,6e-05,10.19408]
[1777565795244,31.05,76371.38,0.0,-0.93033,6e-05,10.22355]
[1777565795355,31.05,76371.38,0.0,-0.93033,6e-05,10.22355]
[1777565796252,31.05,76377.76,0.0,-0.92997,6e-05,10.26481]
[1777565797259,31.05,76382.82,0.0,-0.92969,6e-05,10.2972]
[1777565801291,31.05,76388.54,0.0,-0.92938,6e-05,10.33356]
[1777565802522,31.05,76388.54,0.0,-0.92938,6e-05,10.33356]
[1777565802574,31.05,76388.54,0.0,-0.92938,6e-05,10.33356]
[1777565802829,31.05,76388.54,0.0,-0.92938,6e-05,10.33356]
[1777565803470,31.05,76388.23,0.0,-0.92939,6e-05,10.33161]
[1777565803506,31.05,76388.23,0.0,-0.92939,6e-05,10.33161]
[1777565803575,31.05,76388.23,0.0,-0.92939,6e-05,10.33161]
[1777565803637,31.05,76388.37,0.0,-0.92938,6e-05,10.33261]
[1777565808807,31.05,76388.99,0.0,-0.92935,6e-05,10.33701]
[1777565808828,31.05,76388.99,0.0,-0.92935,6e-05,10.33701]
[1777565808859,31.05,76388.99,0.0,-0.92935,6e-05,10.33701]
[1777565809861,31.05,76389.22,0.0,-0.92933,6e-05,10.3386]
[1777565809912,31.05,76389.22,0.0,-0.92933,6e-05,10.3386]
[1777565810074,31.05,76389.22,0.0,-0.92933,6e-05,10.3386]
[1777565810175,31.05,76389.2,0.0,-0.92933,6e-05,10.33856]
[1777565812581,31.05,76388.43,0.0,-0.92938,6e-05,10.33371]
[1777565812830,31.05,76388.43,0.0,-0.92938,6e-05,10.33371]
[1777565814910,31.05,76387.02,0.0,-0.92945,6e-05,10.32469]
[1777565814957,31.05,76387.02,0.0,-0.92945,6e-05,10.32469]
[1777565815076,31.05,76387.02,0.0,-0.92945,6e-05,10.32469]
[1777565815168,31.05,76386.97,0.0,-0.92946,6e-05,10.32449]
[1777565816042,31.05,76386.97,0.0,-0.92946,6e-05,10.32449]
[1777565816074,31.05,76386.97,0.0,-0.92946,6e-05,10.32449]
[1777565816094,31.05,76386.97,0.0,-0.92946,6e-05,10.32449]
[1777565821432,31.05,76386.81,0.0,-0.92946,6e-05,10.32433]
[1777565822587,31.05,76386.81,0.0,-0.92946,6e-05,10.32433]
[1777565822832,31.05,76386.81,0.0,-0.92946,6e-05,10.32433]
[1777565826266,31.05,76384.29,0.0,-0.9296,6e-05,10.30823]
[1777565826326,31.05,76384.23,0.0,-0.9296,6e-05,10.30799]
[1777565826338,31.05,76384.23,0.0,-0.9296,6e-05,10.30799]
[1777565826574,31.05,76384.23,0.0,-0.9296,6e-05,10.30799]
[1777565826586,31.05,76384.16,0.0,-0.9296,6e-05,10.30769]
[1777565833114,31.06,76382.95,0.0,-0.92966,6e-05,10.30056]
[1777565833168,31.06,76382.95,0.0,-0.92966,6e-05,10.30056]
[1777565833332,31.06,76383.3,0.0,-0.92964,6e-05,10.30301]
[1777565833528,31.06,76383.3,0.0,-0.92964,6e-05,10.30301]
[1777565833581,31.06,76383.3,0.0,-0.92964,6e-05,10.30301]
[1777565834177,31.06,76383.3,0.0,-0.92964,6e-05,10.30301]
[1777565834291,31.06,76383.3,0.0,-0.92964,6e-05,10.30301]
[1777565834278,31.06,76384.55,0.0,-0.92957,6e-05,10.3115]
[1777565834325,31.06,76384.55,0.0,-0.92957,6e-05,10.3115]
[1777565838134,31.06,76390.99,0.0,-0.9292,6e-05,10.35387]
[1777565838154,31.06,76390.99,0.0,-0.9292,6e-05,10.35387]
[1777565838171,31.06,76396.35,0.0,-0.92889,6e-05,10.38908]
[1777565838326,31.06,76396.35,0.0,-0.92889,6e-05,10.38908]
[1777565838513,31.06,76396.35,0.0,-0.92889,6e-05,10.38908]
[1777565838556,31.06,76396.35,0.0,-0.92889,6e-05,10.38908]
[1777565838576,31.06,76396.35,0.0,-0.92889,6e-05,10.38908]
[1777565838614,31.06,76397.98,0.0,-0.9288,6e-05,10.39982]
[1777565844592,31.06,76399.53,0.0,-0.92871,6e-05,10.41017]
[1777565849628,31.06,76399.77,0.0,-0.92869,6e-05,10.4118]
[1777565850401,31.06,76399.77,0.0,-0.92869,6e-05,10.4118]
[1777565850453,31.06,76399.77,0.0,-0.92869,6e-05,10.4118]
[1777565850577,31.06,76399.77,0.0,-0.92869,6e-05,10.4118]
[1777565850909,31.06,76399.77,0.0,-0.92869,6e-05,10.4118]
[1777565850961,31.06,76399.77,0.0,-0.92869,6e-05,10.4118]
[1777565851075,31.06,76399.77,0.0,-0.92869,6e-05,10.4118]
[1777565851176,31.06,76399.83,0.0,-0.92871,6e-05,10.40904]
[1777565856677,31.06,76401.59,0.0,-0.92861,6e-05,10.42057]
[1777565858603,31.06,76398.97,0.0,-0.92876,6e-05,10.40333]
[1777565858652,31.06,76398.97,0.0,-0.92876,6e-05,10.40333]
[1777565858827,31.06,76398.97,0.0,-0.92876,6e-05,10.40333]
[1777565859501,31.06,76399.19,0.0,-0.92875,6e-05,10.40477]
[1777565859553,31.06,76399.19,0.0,-0.92875,6e-05,10.40477]
[1777565859577,31.06,76399.19,0.0,-0.92875,6e-05,10.40477]
[1777565859698,31.06,76399.48,0.0,-0.92873,6e-05,10.40666]
[1777565863787,31.06,76395.55,0.0,-0.92896,6e-05,10.38082]
[1777565863835,31.06,76395.55,0.0,-0.92896,6e-05,10.38082]
[1777565863842,31.06,76395.55,0.0,-0.92896,6e-05,10.38082]
[1777565864409,31.06,76397.34,0.0,-0.92885,6e-05,10.39257]
[1777565864460,31.06,76397.34,0.0,-0.92885,6e-05,10.39257]
[1777565864578,31.06,76397.34,0.0,-0.92885,6e-05,10.39257]
[1777565865124,31.06,76398.63,0.0,-0.92878,6e-05,10.40102]
[1777565866203,31.06,76398.63,0.0,-0.92878,6e-05,10.40102]
[1777565866328,31.06,76398.63,0.0,-0.92878,6e-05,10.40102]
[1777565868345,31.06,76396.44,0.0,-0.92891,6e-05,10.38662]
[1777565868396,31.06,76393.95,0.0,-0.92905,6e-05,10.37029]
[1777565868574,31.06,76393.95,0.0,-0.92905,6e-05,10.37029]
[1777565868808,31.06,76393.95,0.0,-0.92905,6e-05,10.37029]
[1777565868826,31.06,76393.95,0.0,-0.92905,6e-05,10.37029]
[1777565868858,31.06,76393.95,0.0,-0.92905,6e-05,10.37029]
[1777565869055,31.06,76393.95,0.0,-0.92905,6e-05,10.37029]
[1777565869076,31.06,76393.95,0.0,-0.92905,6e-05,10.37029]
[1777565869167,31.06,76391.5,0.0,-0.92919,6e-05,10.35426]
[1777565869768,31.06,76384.01,0.0,-0.92961,6e-05,10.30533]
[1777565870775,31.06,76379.07,0.0,-0.92989,6e-05,10.27323]
[1777565871473,31.06,76379.07,0.0,-0.92989,6e-05,10.27323]
[1777565871525,31.06,76379.07,0.0,-0.92989,6e-05,10.27323]
[1777565871575,31.06,76379.07,0.0,-0.92989,6e-05,10.27323]
[1777565871782,31.06,76378.1,0.0,-0.92995,6e-05,10.26655]
[1777565874489,31.06,76378.93,0.0,-0.92991,6e-05,10.27128]
[1777565874541,31.06,76378.93,0.0,-0.92991,6e-05,10.27128]
[1777565874582,31.06,76378.93,0.0,-0.92991,6e-05,10.27128]
[1777565879294,31.05,76379.76,0.0,-0.92988,6e-05,10.27528]
[1777565879327,31.05,76379.76,0.0,-0.92988,6e-05,10.27528]
[1777565879346,31.05,76379.76,0.0,-0.92988,6e-05,10.27528]
[1777565879313,31.05,76378.41,0.0,-0.92995,6e-05,10.2663]
[1777565880487,31.05,76377.72,0.0,-0.92999,6e-05,10.2618]
[1777565880574,31.05,76377.72,0.0,-0.92999,6e-05,10.2618]
[1777565880847,31.05,76377.6,0.0,-0.93,6e-05,10.2612]
[1777565882409,31.05,76378.83,0.0,-0.92993,6e-05,10.2694]
[1777565882461,31.05,76378.83,0.0,-0.92993,6e-05,10.2694]
[1777565882577,31.05,76378.83,0.0,-0.92993,6e-05,10.2694]
[1777565887896,31.06,76378.35,0.0,-0.92994,6e-05,10.26728]
[1777565889661,31.06,76374.76,0.0,-0.93015,6e-05,10.24407]
[1777565889706,31.06,76374.76,0.0,-0.93015,6e-05,10.24407]
[1777565889830,31.06,76374.76,0.0,-0.93015,6e-05,10.24407]
[1777565890276,31.06,76374.76,0.0,-0.93015,6e-05,10.24407]
[1777565890327,31.06,76374.76,0.0,-0.93015,6e-05,10.24407]
[1777565890329,31.06,76374.76,0.0,-0.93015,6e-05,10.24407]
[1777565890290,31.06,76373.05,0.0,-0.93024,6e-05,10.23315]
[1777565890575,31.06,76373.05,0.0,-0.93024,6e-05,10.23315]
[1777565891287,31.06,76373.11,0.0,-0.93024,6e-05,10.23376]
[1777565897053,31.06,76376.58,0.0,-0.93003,6e-05,10.25736]
[1777565897060,31.06,76376.58,0.0,-0.93003,6e-05,10.25736]
[1777565897081,31.06,76376.58,0.0,-0.93003,6e-05,10.25736]
[1777565897414,31.06,76376.41,0.0,-0.93004,6e-05,10.25642]
[1777565897467,31.06,76376.41,0.0,-0.93004,6e-05,10.25642]
[1777565897710,31.06,76376.41,0.0,-0.93004,6e-05,10.25642]
[1777565897966,31.06,76377.01,0.0,-0.93,6e-05,10.2605]
[1777565903000,31.06,76377.08,0.0,-0.92999,6e-05,10.26178]
[1777565904634,31.06,76377.72,0.0,-0.92995,6e-05,10.2661]
[1777565904686,31.06,76377.72,0.0,-0.92995,6e-05,10.2661]
[1777565904829,31.06,76377.72,0.0,-0.92995,6e-05,10.2661]
[1777565905007,31.06,76377.72,0.0,-0.92995,6e-05,10.2661]
[1777565905059,31.06,76377.72,0.0,-0.92995,6e-05,10.2661]
[1777565905085,31.06,76377.72,0.0,-0.92995,6e-05,10.2661]
[1777565905160,31.06,76377.72,0.0,-0.92995,6e-05,10.26625]
[1777565910418,31.06,76374.66,0.0,-0.93012,6e-05,10.24709]
[1777565910470,31.06,76374.66,0.0,-0.93012,6e-05,10.24709]
[1777565910579,31.06,76374.66,0.0,-0.93012,6e-05,10.24709]
[1777565912619,31.06,76374.48,0.0,-0.93015,6e-05,10.24313]
[1777565912671,31.06,76374.48,0.0,-0.93015,6e-05,10.24313]
[1777565912826,31.06,76374.48,0.0,-0.93015,6e-05,10.24313]
[1777565913072,31.06,76374.66,0.0,-0.93013,6e-05,10.24447]
[1777565918107,31.06,76374.58,0.0,-0.93013,6e-05,10.24481]
[1777565920315,31.06,76374.09,0.0,-0.93016,6e-05,10.24179]
[1777565920332,31.06,76374.09,0.0,-0.93016,6e-05,10.24179]
[1777565920742,31.06,76372.88,0.0,-0.93022,6e-05,10.23427]
[1777565920832,31.06,76372.88,0.0,-0.93022,6e-05,10.23427]
[1777565920931,31.06,76372.88,0.0,-0.93022,6e-05,10.23427]
[1777565921056,31.06,76372.88,0.0,-0.93022,6e-05,10.23427]
[1777565921076,31.06,76372.88,0.0,-0.93022,6e-05,10.23427]
[1777565921128,31.06,76378.18,0.0,-0.92992,6e-05,10.26877]
[1777565923017,31.06,76381.24,0.0,-0.92975,6e-05,10.28885]
[1777565923069,31.06,76381.24,0.0,-0.92975,6e-05,10.28885]
[1777565923075,31.06,76381.24,0.0,-0.92975,6e-05,10.28885]
[1777565923142,31.06,76387.26,0.0,-0.9294,6e-05,10.32826]
[1777565926811,31.06,76384.32,0.0,-0.92957,6e-05,10.30916]
[1777565926827,31.06,76384.32,0.0,-0.92957,6e-05,10.30916]
[1777565926863,31.06,76384.32,0.0,-0.92957,6e-05,10.30916]
[1777565927044,31.06,76384.32,0.0,-0.92957,6e-05,10.30916]
[1777565927075,31.06,76384.32,0.0,-0.92957,6e-05,10.30916]
[1777565927170,31.06,76384.54,0.0,-0.92956,6e-05,10.31067]
[1777565929287,31.06,76385.25,0.0,-0.92952,6e-05,10.31537]
[1777565929332,31.06,76385.25,0.0,-0.92952,6e-05,10.31537]
[1777565931834,31.06,76385.32,0.0,-0.92951,6e-05,10.31598]
[1777565931885,31.06,76385.32,0.0,-0.92951,6e-05,10.31598]
[1777565932077,31.06,76385.32,0.0,-0.92951,6e-05,10.31598]
[1777565932205,31.06,76385.29,0.0,-0.92951,6e-05,10.31584]
[1777565937240,31.06,76385.5,0.0,-0.9295,6e-05,10.31747]
[1777565940618,31.06,76385.05,0.0,-0.92952,6e-05,10.31468]
[1777565940670,31.06,76385.05,0.0,-0.92952,6e-05,10.31468]
[1777565940827,31.06,76385.05,0.0,-0.92952,6e-05,10.31468]
[1777565941268,31.06,76379.93,0.0,-0.92981,6e-05,10.28132]
[1777565941696,31.06,76379.93,0.0,-0.92981,6e-05,10.28132]
[1777565941764,31.06,76379.93,0.0,-0.92981,6e-05,10.28132]
[1777565941830,31.06,76379.93,0.0,-0.92981,6e-05,10.28132]
[1777565942275,31.06,76373.02,0.0,-0.9302,6e-05,10.23637]
[1777565944289,31.07,76370.65,0.0,-0.93033,6e-05,10.22124]
[1777565947283,31.07,76370.91,0.0,-0.93032,6e-05,10.2228]
[1777565947332,31.07,76370.91,0.0,-0.93032,6e-05,10.2228]
[1777565947631,31.06,76370.33,0.0,-0.93036,6e-05,10.21871]
[1777565947779,31.06,76370.33,0.0,-0.93036,6e-05,10.21871]
[1777565947827,31.06,76370.33,0.0,-0.93036,6e-05,10.21871]
[1777565948317,31.06,76369.76,0.0,-0.93039,6e-05,10.21468]
[1777565953352,31.06,76371.13,0.0,-0.93032,6e-05,10.22302]
[1777565956373,31.06,76366.49,0.0,-0.93058,6e-05,10.19346]
[1777565956818,31.06,76366.49,0.0,-0.93058,6e-05,10.19346]
[1777565956827,31.06,76366.49,0.0,-0.93058,6e-05,10.19346]
[1777565957213,31.06,76366.49,0.0,-0.93058,6e-05,10.19346]
[1777565957264,31.06,76366.49,0.0,-0.93058,6e-05,10.19346]
[1777565957332,31.06,76366.49,0.0,-0.93058,6e-05,10.19346]
[1777565957380,31.06,76362.58,0.0,-0.9308,6e-05,10.16803]
[1777565958457,31.06,76365.57,0.0,-0.93063,6e-05,10.18718]
[1777565964428,31.06,76365.88,0.0,-0.93063,6e-05,10.18746]
[1777565965443,31.06,76365.88,0.0,-0.93063,6e-05,10.18746]
[1777565965492,31.06,76365.19,0.0,-0.93067,6e-05,10.18269]
[1777565965544,31.06,76365.19,0.0,-0.93067,6e-05,10.18269]
[1777565966747,31.06,76363.86,0.0,-0.93075,6e-05,10.17379]
[1777565966799,31.06,76363.86,0.0,-0.93075,6e-05,10.17379]
[1777565966829,31.06,76363.86,0.0,-0.93075,6e-05,10.17379]
[1777565967450,31.06,76363.74,0.0,-0.93076,6e-05,10.17274]
[1777565972871,31.06,76362.06,0.0,-0.93088,6e-05,10.15765]
[1777565972923,31.06,76362.06,0.0,-0.93088,6e-05,10.15765]
[1777565973077,31.06,76362.06,0.0,-0.93088,6e-05,10.15765]
[1777565973395,31.06,76362.06,0.0,-0.93088,6e-05,10.15765]
[1777565973447,31.06,76362.06,0.0,-0.93088,6e-05,10.15765]
[1777565973579,31.06,76362.74,0.0,-0.93084,6e-05,10.1618]
[1777565973605,31.06,76362.7,0.0,-0.93085,6e-05,10.16128]
[1777565975506,31.06,76356.85,0.0,-0.93118,6e-05,10.12289]
[1777565978236,31.06,76354.81,0.0,-0.93129,6e-05,10.1095]
[1777565978288,31.06,76354.81,0.0,-0.93129,6e-05,10.1095]
[1777565978327,31.06,76354.81,0.0,-0.93129,6e-05,10.1095]
[1777565978335,31.06,76354.43,0.0,-0.93132,6e-05,10.10687]
[1777565981034,31.06,76353.18,0.0,-0.93139,6e-05,10.09843]
[1777565981075,31.06,76353.18,0.0,-0.93139,6e-05,10.09843]
[1777565986584,31.05,76351.18,0.0,-0.93151,6e-05,10.08448]
[1777565989521,31.05,76351.08,0.0,-0.93152,6e-05,10.08354]
[1777565989573,31.05,76351.08,0.0,-0.93152,6e-05,10.08354]
[1777565989581,31.05,76351.08,0.0,-0.93152,6e-05,10.08354]
[1777565990075,31.05,76351.08,0.0,-0.93152,6e-05,10.08354]
[1777565990126,31.05,76351.08,0.0,-0.93152,6e-05,10.08354]
[1777565990329,31.05,76351.08,0.0,-0.93152,6e-05,10.08354]
[1777565990390,31.05,76351.12,0.0,-0.93152,6e-05,10.08366]
[1777565995647,31.05,76351.15,0.0,-0.93152,6e-05,10.08299]
[1777566000682,31.05,76352.99,0.0,-0.93143,6e-05,10.09416]
[1777566001827,31.05,76352.99,0.0,-0.93143,6e-05,10.09416]
[1777566002017,31.05,76352.99,0.0,-0.93143,6e-05,10.09416]
[1777566002081,31.05,76352.99,0.0,-0.93143,6e-05,10.09416]
[1777566002375,31.05,76352.99,0.0,-0.93143,6e-05,10.09416]
[1777566002387,31.05,76352.99,0.0,-0.93143,6e-05,10.09416]
[1777566002398,31.05,76354.87,0.0,-0.93132,6e-05,10.10615]
[1777566002576,31.05,76354.87,0.0,-0.93132,6e-05,10.10615]
[1777566002732,31.05,76354.87,0.0,-0.93132,6e-05,10.10615]
[1777566002783,31.05,76356.81,0.0,-0.93122,6e-05,10.11852]
[1777566007128,31.05,76359.11,0.0,-0.93109,6e-05,10.13278]
[1777566007183,31.05,76359.11,0.0,-0.93109,6e-05,10.13278]
[1777566007326,31.05,76359.11,0.0,-0.93109,6e-05,10.13278]
[1777566007433,31.05,76359.11,0.0,-0.93109,6e-05,10.13278]
[1777566007467,31.05,76365.83,0.0,-0.93072,6e-05,10.17611]
[1777566007528,31.05,76365.83,0.0,-0.93072,6e-05,10.17611]
[1777566007577,31.05,76365.83,0.0,-0.93072,6e-05,10.17611]
[1777566007731,31.05,76366.03,0.0,-0.93071,6e-05,10.17712]
[1777566013545,31.05,76366.15,0.0,-0.9307,6e-05,10.1783]
[1777566013773,31.05,76358.95,0.0,-0.9311,6e-05,10.13157]
[1777566014520,31.05,76358.95,0.0,-0.9311,6e-05,10.13157]
[1777566014554,31.05,76358.95,0.0,-0.9311,6e-05,10.13157]
[1777566014580,31.05,76358.95,0.0,-0.9311,6e-05,10.13157]
[1777566015118,31.05,76358.95,0.0,-0.9311,6e-05,10.13157]
[1777566015147,31.05,76358.95,0.0,-0.9311,6e-05,10.13157]
[1777566015333,31.05,76358.95,0.0,-0.9311,6e-05,10.13157]
[1777566015341,31.05,76354.97,0.0,-0.93133,6e-05,10.1056]
[1777566016794,31.05,76351.27,0.0,-0.93154,6e-05,10.08136]
[1777566021377,31.05,76350.6,0.0,-0.93158,6e-05,10.07661]
[1777566021426,31.05,76350.6,0.0,-0.93158,6e-05,10.07661]
[1777566021582,31.05,76350.45,0.0,-0.93159,6e-05,10.07551]
[1777566024268,31.05,76350.27,0.0,-0.9316,6e-05,10.07408]
[1777566024330,31.05,76350.27,0.0,-0.9316,6e-05,10.07408]
[1777566024369,31.05,76346.33,0.0,-0.93182,6e-05,10.04855]
[1777566027327,31.05,76346.29,0.0,-0.93182,6e-05,10.04812]
[1777566027423,31.05,76346.86,0.0,-0.93179,6e-05,10.0517]
[1777566031692,31.05,76347.75,0.0,-0.93177,6e-05,10.05393]
[1777566031827,31.05,76347.75,0.0,-0.93177,6e-05,10.05393]
[1777566032242,31.05,76347.75,0.0,-0.93177,6e-05,10.05393]
[1777566032317,31.05,76350.43,0.0,-0.93162,6e-05,10.07111]
[1777566034921,31.05,76355.86,0.0,-0.93132,6e-05,10.10576]
[1777566036376,31.05,76355.86,0.0,-0.93132,6e-05,10.10576]
[1777566036477,31.05,76359.55,0.0,-0.93112,6e-05,10.12921]
[1777566036577,31.05,76359.55,0.0,-0.93112,6e-05,10.12921]
[1777566036755,31.05,76359.55,0.0,-0.93112,6e-05,10.12921]
[1777566036934,31.05,76363.91,0.0,-0.93087,6e-05,10.15745]
[1777566039956,31.05,76366.71,0.0,-0.93072,6e-05,10.17475]
[1777566044991,31.04,76366.39,0.0,-0.93075,6e-05,10.17218]
[1777566047005,31.04,76370.08,0.0,-0.93054,6e-05,10.1955]
[1777566049536,31.04,76369.66,0.0,-0.93057,6e-05,10.19242]
[1777566049575,31.04,76369.37,0.0,-0.93059,6e-05,10.19019]
[1777566050026,31.04,76369.09,0.0,-0.93061,6e-05,10.18803]
[1777566051780,31.04,76368.54,0.0,-0.93064,6e-05,10.18411]
[1777566054917,31.04,76366.94,0.0,-0.93074,6e-05,10.17277]
[1777566054968,31.04,76366.94,0.0,-0.93074,6e-05,10.17277]
[1777566055077,31.04,76366.94,0.0,-0.93074,6e-05,10.17277]
[1777566055178,31.04,76365.63,0.0,-0.93082,6e-05,10.16395]
[1777566057075,31.04,76362.29,0.0,-0.93101,6e-05,10.14168]
[1777566060096,31.04,76352.29,0.0,-0.93158,6e-05,10.07624]
[1777566060783,31.04,76352.29,0.0,-0.93158,6e-05,10.07624]
[1777566060835,31.04,76352.29,0.0,-0.93158,6e-05,10.07624]
[1777566061103,31.04,76349.66,0.0,-0.93172,6e-05,10.0591]
[1777566063740,31.04,76348.89,0.0,-0.93177,6e-05,10.05374]
[1777566068152,31.04,76342.45,0.0,-0.93213,6e-05,10.01176]
[1777566068865,31.04,76342.45,0.0,-0.93213,6e-05,10.01176]
[1777566074194,31.04,76343.55,0.0,-0.93207,6e-05,10.01854]
[1777566079228,31.04,76342.75,0.0,-0.93212,6e-05,10.01309]
[1777566084264,31.04,76347.23,0.0,-0.93187,6e-05,10.04164]
[1777566088292,31.03,76349.8,0.0,-0.93174,6e-05,10.0578]
[1777566093327,31.03,76346.62,0.0,-0.93194,6e-05,10.03353]
[1777566096348,31.03,76343.62,0.0,-0.93211,6e-05,10.01395]
[1777566102390,31.03,76343.51,0.0,-0.93212,6e-05,10.0128]
[1777566107425,31.03,76343.33,0.0,-0.93213,6e-05,10.01128]
[1777566112460,31.03,76344.25,0.0,-0.93208,6e-05,10.01683]
[1777566117495,31.03,76342.75,0.0,-0.93217,6e-05,10.00678]
[1777566122530,31.03,76342.94,0.0,-0.93216,6e-05,10.0077]
[1777566124544,31.03,76339.78,0.0,-0.93233,6e-05,9.98726]
[1777566128572,31.03,76332.39,0.0,-0.93274,5e-05,9.93974]
[1777566133607,31.03,76340.59,0.0,-0.93229,6e-05,9.99263]
[1777566133977,31.03,76340.59,0.0,-0.93229,6e-05,9.99263]
[1777566134614,31.03,76344.23,0.0,-0.93209,6e-05,10.01602]
[1777566139649,31.03,76339.51,0.0,-0.93235,6e-05,9.98542]
[1777566144684,31.03,76338.25,0.0,-0.93242,6e-05,9.97735]
[1777566148711,31.03,76346.17,0.0,-0.93198,6e-05,10.0283]
[1777566153748,31.03,76347.4,0.0,-0.93194,6e-05,10.03284]
[1777566158675,31.03,76347.95,0.0,-0.93191,6e-05,10.03617]
[1777566159293,31.03,76353.08,0.0,-0.93162,6e-05,10.0692]
[1777566159790,31.03,76357.0,0.0,-0.9314,6e-05,10.09441]
[1777566163819,31.03,76360.0,0.0,-0.93124,6e-05,10.11322]
[1777566168854,31.03,76359.69,0.0,-0.93127,6e-05,10.11032]
[1777566172882,31.03,76364.96,0.0,-0.93098,6e-05,10.14368]
[1777566177917,31.03,76364.21,0.0,-0.93103,6e-05,10.13762]
[1777566181945,31.02,76369.3,0.0,-0.93076,6e-05,10.16963]
[1777566186981,31.02,76368.07,0.0,-0.93084,6e-05,10.16018]
[1777566190008,31.02,76362.95,0.0,-0.93113,6e-05,10.12613]
[1777566195041,31.02,76363.12,0.0,-0.93113,6e-05,10.12603]
[1777566200076,31.02,76363.28,0.0,-0.93114,6e-05,10.12579]
[1777566205111,31.02,76363.27,0.0,-0.93115,6e-05,10.12442]
[1777566207125,31.01,76350.4,0.0,-0.93187,6e-05,10.04072]
[1777566208133,31.01,76340.91,0.0,-0.9324,6e-05,9.9795]
[1777566209144,31.01,76340.3,0.0,-0.93243,6e-05,9.97555]
[1777566212165,31.01,76336.42,0.0,-0.93266,6e-05,9.94751]
[1777566213172,31.01,76331.24,0.0,-0.93295,5e-05,9.91434]
[1777566214278,31.01,76331.24,0.0,-0.93295,5e-05,9.91434]
[1777566214330,31.01,76331.24,0.0,-0.93295,5e-05,9.91434]
[1777566215077,31.01,76331.67,0.0,-0.93292,5e-05,9.91719]
[1777566216844,31.02,76334.16,0.0,-0.93278,5e-05,9.93332]
[1777566217200,31.02,76334.97,0.0,-0.93274,5e-05,9.93858]
[1777566222235,31.02,76332.86,0.0,-0.93285,5e-05,9.92541]
[1777566224834,31.02,76332.46,0.0,-0.93287,5e-05,9.92305]
[1777566225454,31.02,76330.83,0.0,-0.93296,5e-05,9.91272]
[1777566231298,31.02,76331.3,0.0,-0.93293,5e-05,9.91647]
[1777566235326,31.02,76328.08,0.0,-0.9331,5e-05,9.89635]
[1777566240361,31.02,76329.47,0.0,-0.93302,5e-05,9.90606]
[1777566245396,31.02,76329.48,0.0,-0.93301,5e-05,9.90708]
[1777566248417,31.02,76336.63,0.0,-0.93261,6e-05,9.95345]
[1777566253452,31.02,76341.45,0.0,-0.93234,6e-05,9.98497]
[1777566254459,31.02,76344.45,0.0,-0.93217,6e-05,10.00433]
[1777566259493,31.02,76344.24,0.0,-0.93218,6e-05,10.00322]
[1777566264529,31.02,76338.61,0.0,-0.93249,6e-05,9.96732]
[1777566267549,31.02,76336.08,0.0,-0.93263,6e-05,9.95144]
[1777566272586,31.02,76334.65,0.0,-0.93272,5e-05,9.93984]
[1777566278627,31.03,76343.81,0.0,-0.93221,6e-05,9.99959]
[1777566280641,31.03,76340.3,0.0,-0.9324,6e-05,9.97725]
[1777566285676,31.03,76340.36,0.0,-0.93239,6e-05,9.97816]
[1777566291718,31.03,76340.49,0.0,-0.93238,6e-05,9.97967]
[1777566296754,31.03,76339.07,0.0,-0.93245,6e-05,9.97127]
[1777566301789,31.03,76339.02,0.0,-0.93245,6e-05,9.9716]
[1777566303152,31.03,76334.93,0.0,-0.93267,6e-05,9.94548]
[1777566306824,31.03,76331.91,0.0,-0.93283,5e-05,9.92683]
[1777566309846,31.03,76334.58,0.0,-0.93268,6e-05,9.94458]
[1777566312867,31.03,76339.03,0.0,-0.93243,6e-05,9.97371]
[1777566316895,31.03,76342.61,0.0,-0.93223,6e-05,9.99729]
[1777566318909,31.03,76339.45,0.0,-0.9324,6e-05,9.97722]
[1777566321929,31.03,76336.96,0.0,-0.93253,6e-05,9.96167]
[1777566324951,31.03,76340.81,0.0,-0.93231,6e-05,9.98684]
[1777566329986,31.03,76337.69,0.0,-0.93248,6e-05,9.96739]
[1777566335021,31.04,76335.56,0.0,-0.93261,6e-05,9.95135]
[1777566338423,31.04,76332.77,0.0,-0.93276,5e-05,9.934]
[1777566339049,31.04,76338.65,0.0,-0.93244,6e-05,9.9719]
[1777566344084,31.04,76340.42,0.0,-0.93233,6e-05,9.98388]
[1777566346098,31.04,76337.51,0.0,-0.93249,6e-05,9.96541]
[1777566351133,31.04,76339.25,0.0,-0.93239,6e-05,9.97728]
[1777566356169,31.04,76339.5,0.0,-0.93237,6e-05,9.97946]
[1777566361204,31.04,76340.58,0.0,-0.93231,6e-05,9.98697]
[1777566364225,31.04,76344.62,0.0,-0.93208,6e-05,10.01324]
[1777566365232,31.04,76347.4,0.0,-0.93192,6e-05,10.0312]
[1777566370267,31.04,76347.99,0.0,-0.93189,6e-05,10.03516]
[1777566372260,31.04,76347.43,0.0,-0.93192,6e-05,10.03158]
[1777566372361,31.04,76344.34,0.0,-0.93209,6e-05,10.01172]
[1777566378323,31.04,76344.58,0.0,-0.93208,6e-05,10.01357]
[1777566383358,31.04,76348.1,0.0,-0.93188,6e-05,10.03638]
[1777566388393,31.04,76347.74,0.0,-0.9319,6e-05,10.03403]
[1777566391414,31.04,76344.1,0.0,-0.93212,6e-05,10.00749]
[1777566396449,31.04,76342.51,0.0,-0.93221,6e-05,9.99744]
[1777566401484,31.04,76342.82,0.0,-0.93219,6e-05,9.99958]
[1777566407526,31.04,76343.71,0.0,-0.93214,6e-05,10.00546]
[1777566412561,31.04,76343.81,0.0,-0.93213,6e-05,10.00611]
[1777566417596,31.04,76344.15,0.0,-0.93211,6e-05,10.00827]
[1777566422631,31.04,76342.16,0.0,-0.93222,6e-05,9.9955]
[1777566427665,31.04,76342.49,0.0,-0.93221,6e-05,9.99764]
[1777566428673,31.04,76346.26,0.0,-0.932,6e-05,10.02188]
[1777566429680,31.04,76341.81,0.0,-0.93224,6e-05,9.99322]
[1777566434715,31.04,76340.5,0.0,-0.93231,6e-05,9.98489]
[1777566439750,31.04,76342.18,0.0,-0.93222,6e-05,9.99573]
[1777566444785,31.04,76343.5,0.0,-0.93215,6e-05,10.00415]
[1777566449820,31.04,76343.63,0.0,-0.93214,6e-05,10.00486]
[1777566454855,31.04,76343.09,0.0,-0.93219,6e-05,9.99805]
[1777566459890,31.04,76339.87,0.0,-0.93237,6e-05,9.97719]
[1777566463918,31.04,76333.88,0.0,-0.9327,5e-05,9.93873]
[1777566464925,31.04,76320.99,0.0,-0.93341,5e-05,9.85639]
[1777566465480,31.04,76320.99,0.0,-0.93341,5e-05,9.85639]
[1777566465932,31.04,76320.46,0.0,-0.93344,5e-05,9.8532]
[1777566466939,31.04,76312.98,0.0,-0.93384,5e-05,9.80556]
[1777566467946,31.04,76305.43,0.0,-0.93425,5e-05,9.75809]
[1777566468953,31.04,76306.08,0.0,-0.93421,5e-05,9.76258]
[1777566470968,31.04,76302.01,0.0,-0.93442,5e-05,9.73751]
[1777566473988,31.05,76299.23,0.0,-0.93456,5e-05,9.72113]
[1777566476007,31.05,76296.33,0.0,-0.93471,5e-05,9.70365]
[1777566478469,31.05,76296.97,0.0,-0.93467,5e-05,9.70816]
[1777566478774,31.05,76288.02,0.0,-0.93515,5e-05,9.65211]
[1777566479245,31.05,76284.7,0.0,-0.93532,5e-05,9.63173]
[1777566482044,31.05,76287.86,0.0,-0.93514,5e-05,9.6533]
[1777566485065,31.05,76282.47,0.0,-0.93541,5e-05,9.62094]
[1777566489094,31.06,76285.77,0.0,-0.93522,5e-05,9.64389]
[1777566491107,31.06,76278.89,0.0,-0.93557,5e-05,9.60164]
[1777566492114,31.06,76271.86,0.0,-0.93594,5e-05,9.5581]
[1777566494128,31.06,76269.46,0.0,-0.93606,5e-05,9.54437]
[1777566499164,31.07,76270.77,0.0,-0.93596,5e-05,9.55581]
[1777566504199,31.07,76267.45,0.0,-0.93611,5e-05,9.53815]
[1777566508833,31.07,76267.83,0.0,-0.93607,5e-05,9.54245]
[1777566514268,31.08,76267.66,0.0,-0.93606,5e-05,9.54272]
[1777566519304,31.08,76268.16,0.0,-0.93601,5e-05,9.54892]
[1777566524340,31.09,76268.02,0.0,-0.93599,5e-05,9.55103]
[1777566525347,31.09,76270.93,0.0,-0.93583,5e-05,9.56984]
[1777566530382,31.09,76270.46,0.0,-0.93583,5e-05,9.56968]
[1777566535419,31.09,76272.27,0.0,-0.93571,5e-05,9.58374]
[1777566537435,31.1,76279.96,0.0,-0.9353,5e-05,9.63309]
[1777566538440,31.1,76284.99,0.0,-0.93502,5e-05,9.6652]
[1777566539447,31.1,76282.68,0.0,-0.93514,5e-05,9.65106]
[1777566544482,31.1,76284.36,0.0,-0.93504,5e-05,9.66373]
[1777566548510,31.1,76280.13,0.0,-0.93525,5e-05,9.63875]
[1777566553546,31.11,76282.78,0.0,-0.93509,5e-05,9.65764]
[1777566558583,31.11,76282.83,0.0,-0.93507,5e-05,9.66005]
[1777566560597,31.11,76286.71,0.0,-0.93485,5e-05,9.6853]
[1777566565632,31.11,76287.94,0.0,-0.93477,5e-05,9.69489]
[1777566568653,31.11,76291.52,0.0,-0.93457,5e-05,9.71857]
[1777566569660,31.11,76293.86,0.0,-0.93444,5e-05,9.73368]
[1777566571674,31.12,76296.31,0.0,-0.93432,5e-05,9.7467]
[1777566575702,31.12,76293.9,0.0,-0.93444,5e-05,9.73265]
[1777566580737,31.12,76295.91,0.0,-0.93432,5e-05,9.74683]
[1777566584768,31.12,76293.32,0.0,-0.93445,5e-05,9.73164]
[1777566585775,31.12,76298.08,0.0,-0.93419,5e-05,9.76205]
[1777566586782,31.12,76301.33,0.0,-0.93401,5e-05,9.7829]
[1777566590810,31.12,76307.8,0.0,-0.93365,5e-05,9.82488]
[1777566592825,31.12,76312.68,0.0,-0.93338,5e-05,9.85624]
[1777566595859,31.12,76319.63,0.0,-0.933,5e-05,9.9009]
[1777566596857,31.12,76326.7,0.0,-0.93261,5e-05,9.94613]
[1777566598871,31.12,76327.77,0.0,-0.93256,5e-05,9.95296]
[1777566599801,31.12,76327.77,0.0,-0.93256,5e-05,9.95296]
[1777566600886,31.12,76330.84,0.0,-0.93239,6e-05,9.97259]
[1777566602570,31.12,76332.25,0.0,-0.93231,6e-05,9.98162]
[1777566607933,31.12,76329.93,0.0,-0.93244,6e-05,9.96635]
[1777566609948,31.12,76334.99,0.0,-0.93216,6e-05,9.99865]
[1777566610955,31.12,76337.81,0.0,-0.93201,6e-05,10.01666]
[1777566613976,31.12,76340.31,0.0,-0.93187,6e-05,10.03232]
[1777566615990,31.12,76337.04,0.0,-0.93206,6e-05,10.01099]
[1777566621031,31.12,76336.01,0.0,-0.93212,6e-05,10.00372]
[1777566625059,31.12,76344.99,0.0,-0.93163,6e-05,10.06096]
[1777566626065,31.12,76350.78,0.0,-0.93131,6e-05,10.09813]
[1777566627072,31.12,76349.4,0.0,-0.93139,6e-05,10.08876]
[1777566632106,31.12,76350.52,0.0,-0.93135,6e-05,10.09157]
[1777566634121,31.12,76347.52,0.0,-0.93153,6e-05,10.07172]
[1777566635426,31.12,76347.52,0.0,-0.93153,6e-05,10.07172]
[1777566635862,31.12,76344.89,0.0,-0.93167,6e-05,10.05456]
[1777566640163,31.12,76348.9,0.0,-0.93146,6e-05,10.07946]
[1777566644190,31.11,76353.19,0.0,-0.93123,6e-05,10.10621]
[1777566649226,31.11,76353.24,0.0,-0.93124,6e-05,10.10523]
[1777566654261,31.11,76347.87,0.0,-0.93155,6e-05,10.06932]
[1777566659297,31.11,76348.6,0.0,-0.93152,6e-05,10.07295]
[1777566663325,31.11,76345.89,0.0,-0.93167,6e-05,10.05466]
[1777566665339,31.11,76342.96,0.0,-0.93184,6e-05,10.03543]
[1777566670374,31.11,76342.75,0.0,-0.93186,6e-05,10.03323]
[1777566675408,31.11,76341.62,0.0,-0.93193,6e-05,10.0252]
[1777566676416,31.1,76338.1,0.0,-0.93212,6e-05,10.00245]
[1777566681450,31.1,76340.07,0.0,-0.93202,6e-05,10.01453]
[1777566685479,31.1,76334.92,0.0,-0.93231,6e-05,9.98102]
[1777566686507,31.1,76334.92,0.0,-0.93231,6e-05,9.98102]
[1777566692528,31.1,76331.08,0.0,-0.93254,6e-05,9.95296]
[1777566697563,31.1,76332.97,0.0,-0.93244,6e-05,9.965]
[1777566702598,31.1,76328.91,0.0,-0.93266,5e-05,9.93885]
[1777566704612,31.1,76324.3,0.0,-0.93292,5e-05,9.90943]
[1777566706625,31.1,76321.64,0.0,-0.93306,5e-05,9.89259]
[1777566711661,31.1,76320.81,0.0,-0.9331,5e-05,9.88778]
[1777566716696,31.1,76320.64,0.0,-0.93311,5e-05,9.88715]
[1777566721731,31.1,76312.28,0.0,-0.93356,5e-05,9.83434]
[1777566722738,31.11,76308.67,0.0,-0.93375,5e-05,9.81157]
[1777566723745,31.11,76311.23,0.0,-0.93361,5e-05,9.82805]
[1777566728780,31.11,76310.03,0.0,-0.93367,5e-05,9.82144]
[1777566733819,31.11,76307.69,0.0,-0.93379,5e-05,9.8078]
[1777566736844,31.11,76310.23,0.0,-0.93364,5e-05,9.82473]
[1777566741879,31.11,76309.11,0.0,-0.93369,5e-05,9.8189]
[1777566743893,31.11,76306.44,0.0,-0.93383,5e-05,9.80251]
[1777566744899,31.11,76303.88,0.0,-0.93397,5e-05,9.78656]
[1777566750942,31.12,76303.85,0.0,-0.93395,5e-05,9.7883]
[1777566755977,31.12,76301.38,0.0,-0.93409,5e-05,9.77117]
[1777566756984,31.12,76304.07,0.0,-0.93394,5e-05,9.78855]
[1777566761013,31.12,76307.68,0.0,-0.93374,5e-05,9.81259]
[1777566765041,31.12,76310.41,0.0,-0.93358,5e-05,9.83091]
[1777566767055,31.12,76313.24,0.0,-0.93342,5e-05,9.84935]
[1777566772090,31.12,76315.93,0.0,-0.93327,5e-05,9.86751]
[1777566773097,31.12,76318.35,0.0,-0.93313,5e-05,9.88314]
[1777566774104,31.12,76324.92,0.0,-0.93277,5e-05,9.92526]
[1777566775111,31.12,76327.82,0.0,-0.93261,5e-05,9.94396]
[1777566777125,31.12,76326.59,0.0,-0.93268,5e-05,9.93626]
[1777566782159,31.12,76319.55,0.0,-0.93306,5e-05,9.89168]
[1777566785181,31.12,76318.49,0.0,-0.93311,5e-05,9.88529]
[1777566790216,31.13,76317.3,0.0,-0.93317,5e-05,9.87858]
[1777566795251,31.13,76315.63,0.0,-0.93325,5e-05,9.86919]
[1777566803307,31.13,76314.46,0.0,-0.9333,5e-05,9.86365]
[1777566808342,31.13,76313.47,0.0,-0.93334,5e-05,9.85863]
[1777566812370,31.13,76316.23,0.0,-0.9332,5e-05,9.87418]
[1777566817405,31.14,76317.57,0.0,-0.93312,5e-05,9.88395]
[1777566822440,31.14,76317.76,0.0,-0.93309,5e-05,9.8864]
[1777566827475,31.14,76315.3,0.0,-0.93322,5e-05,9.872]
[1777566830496,31.14,76311.16,0.0,-0.93344,5e-05,9.84649]
[1777566835531,31.14,76311.06,0.0,-0.93343,5e-05,9.84746]
[1777566840566,31.14,76311.37,0.0,-0.9334,5e-05,9.85102]
[1777566845601,31.15,76309.43,0.0,-0.93349,5e-05,9.84027]
[1777566849628,31.15,76319.61,0.0,-0.93292,5e-05,9.90635]
[1777566850636,31.15,76325.11,0.0,-0.93262,5e-05,9.94168]
[1777566852650,31.15,76329.62,0.0,-0.93237,6e-05,9.97081]
[1777566857685,31.15,76327.92,0.0,-0.93246,5e-05,9.96043]
[1777566858692,31.15,76321.7,0.0,-0.9328,5e-05,9.92079]
[1777566860706,31.15,76319.16,0.0,-0.93293,5e-05,9.90493]
[1777566865741,31.15,76319.87,0.0,-0.93289,5e-05,9.91043]
[1777566867755,31.15,76316.16,0.0,-0.93309,5e-05,9.88719]
[1777566872790,31.15,76316.92,0.0,-0.93305,5e-05,9.89014]
[1777566877825,31.16,76316.49,0.0,-0.93306,5e-05,9.88866]
[1777566881853,31.16,76319.06,0.0,-0.93292,5e-05,9.906]
[1777566884874,31.16,76323.67,0.0,-0.93266,5e-05,9.93611]
[1777566885881,31.16,76328.22,0.0,-0.93241,6e-05,9.96538]
[1777566888902,31.16,76331.13,0.0,-0.93224,6e-05,9.98437]
[1777566890918,31.16,76340.65,0.0,-0.93171,6e-05,10.04559]
[1777566891925,31.16,76347.44,0.0,-0.93134,6e-05,10.08926]
[1777566893939,31.16,76356.0,0.0,-0.93086,6e-05,10.14427]
[1777566896960,31.16,76358.5,0.0,-0.93073,6e-05,10.1599]
[1777566900988,31.16,76361.47,0.0,-0.93057,6e-05,10.17829]
[1777566902987,31.16,76362.9,0.0,-0.93049,6e-05,10.18731]
[1777566903270,31.16,76367.03,0.0,-0.93026,6e-05,10.21382]
[1777566904009,31.16,76372.12,0.0,-0.92997,6e-05,10.24656]
[1777566907030,31.15,76368.29,0.0,-0.9302,6e-05,10.22062]
[1777566912065,31.15,76361.78,0.0,-0.93058,6e-05,10.17684]
[1777566914079,31.15,76367.27,0.0,-0.93028,6e-05,10.21183]
[1777566917100,31.15,76369.54,0.0,-0.93016,6e-05,10.22548]
[1777566922135,31.15,76369.21,0.0,-0.93019,6e-05,10.22144]
[1777566923142,31.15,76366.5,0.0,-0.93035,6e-05,10.20348]
[1777566924149,31.15,76363.73,0.0,-0.93051,6e-05,10.18517]
[1777566929185,31.14,76362.15,0.0,-0.93061,6e-05,10.17327]
[1777566934219,31.14,76363.58,0.0,-0.93057,6e-05,10.17767]
[1777566939255,31.14,76362.68,0.0,-0.93063,6e-05,10.17006]
[1777566942275,31.14,76359.11,0.0,-0.93084,6e-05,10.1459]
[1777566947311,31.14,76359.74,0.0,-0.93082,6e-05,10.14827]
[1777566952346,31.13,76358.95,0.0,-0.93088,6e-05,10.14146]
[1777566953353,31.13,76362.37,0.0,-0.93069,6e-05,10.16323]
[1777566955368,31.13,76367.3,0.0,-0.93042,6e-05,10.19443]
[1777566957382,31.13,76363.43,0.0,-0.93065,6e-05,10.16853]
[1777566961410,31.13,76368.06,0.0,-0.9304,6e-05,10.19693]
[1777566963424,31.13,76370.84,0.0,-0.93026,6e-05,10.21364]
[1777566968458,31.12,76367.14,0.0,-0.93048,6e-05,10.18736]
[1777566973494,31.12,76368.31,0.0,-0.93044,6e-05,10.19281]
[1777566978529,31.12,76369.23,0.0,-0.9304,6e-05,10.19661]
[1777566983564,31.11,76368.6,0.0,-0.93046,6e-05,10.19037]
[1777566985578,31.11,76374.56,0.0,-0.93013,6e-05,10.22821]
[1777566986585,31.11,76378.95,0.0,-0.92989,6e-05,10.25628]
[1777566991620,31.11,76377.46,0.0,-0.93001,6e-05,10.24098]
[1777566996654,31.11,76378.0,0.0,-0.93,6e-05,10.2422]
[1777566998669,31.1,76382.09,0.0,-0.92978,6e-05,10.26793]
[1777567003704,31.1,76383.46,0.0,-0.92972,6e-05,10.27448]
[1777567008739,31.1,76382.34,0.0,-0.92981,6e-05,10.26492]
[1777567012767,31.1,76389.15,0.0,-0.92943,6e-05,10.30761]
[1777567018380,31.09,76389.08,0.0,-0.92945,6e-05,10.30522]
[1777567018481,31.09,76386.28,0.0,-0.92962,6e-05,10.28603]
[1777567018539,31.09,76386.28,0.0,-0.92962,6e-05,10.28603]
[1777567018579,31.09,76386.28,0.0,-0.92962,6e-05,10.28603]
[1777567018809,31.09,76384.73,0.0,-0.92971,6e-05,10.27593]
[1777567023844,31.09,76385.62,0.0,-0.92968,6e-05,10.27958]
[1777567027872,31.09,76375.02,0.0,-0.93029,6e-05,10.20885]
[1777567028879,31.09,76370.71,0.0,-0.93054,6e-05,10.18055]
[1777567029886,31.09,76374.84,0.0,-0.93031,6e-05,10.20708]
[1777567030893,31.09,76379.22,0.0,-0.93007,6e-05,10.23524]
[1777567035928,31.08,76378.67,0.0,-0.93011,6e-05,10.22984]
[1777567037942,31.08,76372.43,0.0,-0.93047,6e-05,10.18861]
[1777567041970,31.08,76369.89,0.0,-0.93062,6e-05,10.17105]
[1777567047006,31.08,76373.85,0.0,-0.93041,6e-05,10.19545]
[1777567051034,31.08,76370.75,0.0,-0.93062,6e-05,10.17097]
[1777567056069,31.08,76371.81,0.0,-0.93057,6e-05,10.17648]
[1777567061104,31.07,76369.67,0.0,-0.9307,6e-05,10.16127]
[1777567065133,31.07,76362.55,0.0,-0.93111,6e-05,10.11415]
[1777567066140,31.07,76358.62,0.0,-0.93133,6e-05,10.08856]
[1777567069161,31.07,76353.04,0.0,-0.93165,6e-05,10.05214]
[1777567071175,31.07,76349.48,0.0,-0.93185,6e-05,10.02903]
[1777567073189,31.07,76340.21,0.0,-0.93236,6e-05,9.96936]
[1777567075203,31.07,76337.96,0.0,-0.93248,6e-05,9.95502]
[1777567080238,31.07,76337.01,0.0,-0.93253,6e-05,9.94918]
[1777567085274,31.07,76336.98,0.0,-0.93253,6e-05,9.94928]
[1777567089301,31.07,76339.81,0.0,-0.93237,6e-05,9.96762]
[1777567094336,31.07,76339.48,0.0,-0.93239,6e-05,9.96563]
[1777567098364,31.07,76345.17,0.0,-0.93208,6e-05,10.00223]
[1777567100378,31.07,76347.55,0.0,-0.93194,6e-05,10.01746]
[1777567104412,31.07,76342.61,0.0,-0.93222,6e-05,9.98549]
[1777567109446,31.07,76340.34,0.0,-0.93235,6e-05,9.97086]
[1777567114482,31.07,76338.93,0.0,-0.93244,6e-05,9.95878]
[1777567119516,31.07,76339.2,0.0,-0.93243,6e-05,9.96067]
[1777567122747,31.07,76339.19,0.0,-0.93243,6e-05,9.96067]
[1777567122769,31.07,76339.19,0.0,-0.93243,6e-05,9.96067]
[1777567123545,31.07,76339.2,0.0,-0.93242,6e-05,9.96079]
[1777567128580,31.07,76342.55,0.0,-0.93224,6e-05,9.98239]
[1777567128650,31.07,76342.55,0.0,-0.93224,6e-05,9.98239]
[1777567128702,31.07,76342.55,0.0,-0.93224,6e-05,9.98239]
[1777567129734,31.07,76342.18,0.0,-0.93226,6e-05,9.98001]
[1777567129785,31.07,76342.18,0.0,-0.93226,6e-05,9.98001]
[1777567130594,31.07,76342.11,0.0,-0.93226,6e-05,9.97956]
[1777567135629,31.07,76342.18,0.0,-0.93226,6e-05,9.98005]
[1777567140490,31.07,76342.62,0.0,-0.93223,6e-05,9.98288]
[1777567141672,31.07,76330.71,0.0,-0.93289,5e-05,9.90662]
[1777567143233,31.07,76330.71,0.0,-0.93289,5e-05,9.90662]
[1777567143285,31.07,76330.71,0.0,-0.93289,5e-05,9.90662]
[1777567144288,31.07,76331.81,0.0,-0.93283,5e-05,9.91378]
[1777567144340,31.07,76331.81,0.0,-0.93283,5e-05,9.91378]
[1777567144388,31.07,76332.68,0.0,-0.93278,5e-05,9.91945]
[1777567147280,31.07,76335.02,0.0,-0.93265,6e-05,9.93462]
[1777567147332,31.07,76335.02,0.0,-0.93265,6e-05,9.93462]
[1777567151740,31.07,76339.4,0.0,-0.93241,6e-05,9.96299]
[1777567151792,31.07,76339.4,0.0,-0.93241,6e-05,9.96299]
[1777567151922,31.07,76339.4,0.0,-0.93241,6e-05,9.96299]
[1777567151940,31.07,76339.4,0.0,-0.93241,6e-05,9.96299]
[1777567151943,31.07,76339.74,0.0,-0.93239,6e-05,9.96521]
[1777567156816,31.07,76338.86,0.0,-0.93243,6e-05,9.9597]
[1777567156868,31.07,76338.86,0.0,-0.93243,6e-05,9.9597]
[1777567162550,31.07,76342.97,0.0,-0.93221,6e-05,9.98617]
[1777567162585,31.07,76342.97,0.0,-0.93221,6e-05,9.98617]
[1777567162659,31.07,76341.94,0.0,-0.93226,6e-05,9.97956]
[1777567162670,31.07,76341.94,0.0,-0.93226,6e-05,9.97956]
[1777567162819,31.07,76341.92,0.0,-0.93226,6e-05,9.97944]
[1777567167854,31.07,76343.34,0.0,-0.93219,6e-05,9.9886]
[1777567172889,31.07,76341.69,0.0,-0.9323,6e-05,9.97491]
[1777567175749,31.07,76341.93,0.0,-0.93228,6e-05,9.9765]
[1777567175825,31.07,76341.93,0.0,-0.93228,6e-05,9.9765]
[1777567176435,31.07,76341.93,0.0,-0.93228,6e-05,9.9765]
[1777567176487,31.07,76341.93,0.0,-0.93228,6e-05,9.9765]
[1777567176588,31.07,76341.93,0.0,-0.93228,6e-05,9.97652]
[1777567181952,31.07,76342.64,0.0,-0.93224,6e-05,9.9812]
[1777567182735,31.07,76342.64,0.0,-0.93224,6e-05,9.9812]
[1777567182787,31.07,76342.64,0.0,-0.93224,6e-05,9.9812]
[1777567187471,31.07,76341.97,0.0,-0.93228,6e-05,9.97695]
[1777567187523,31.07,76341.97,0.0,-0.93228,6e-05,9.97695]
[1777567187860,31.07,76341.13,0.0,-0.93232,6e-05,9.97158]
[1777567187913,31.07,76341.13,0.0,-0.93232,6e-05,9.97158]
[1777567187994,31.07,76340.88,0.0,-0.93234,6e-05,9.97001]
[1777567193277,31.07,76344.71,0.0,-0.93212,6e-05,9.99474]
[1777567193329,31.07,76344.71,0.0,-0.93212,6e-05,9.99474]
[1777567199071,31.07,76343.86,0.0,-0.93217,6e-05,9.9893]
[1777567202142,31.07,76340.3,0.0,-0.93237,6e-05,9.96647]
[1777567202192,31.07,76340.3,0.0,-0.93237,6e-05,9.96647]
[1777567202672,31.07,76340.3,0.0,-0.93237,6e-05,9.96647]
[1777567202723,31.07,76339.7,0.0,-0.9324,6e-05,9.96267]
[1777567203099,31.07,76336.79,0.0,-0.93256,6e-05,9.94406]
[1777567206613,31.08,76336.79,0.0,-0.93256,6e-05,9.94422]
[1777567206665,31.08,76336.79,0.0,-0.93256,6e-05,9.94422]
[1777567207327,31.08,76334.5,0.0,-0.93268,6e-05,9.92963]
[1777567207376,31.08,76334.5,0.0,-0.93268,6e-05,9.92963]
[1777567207478,31.08,76330.05,0.0,-0.93293,5e-05,9.90127]
[1777567213169,31.08,76330.72,0.0,-0.93288,5e-05,9.90639]
[1777567217400,31.08,76327.7,0.0,-0.93305,5e-05,9.88754]
[1777567217449,31.08,76327.7,0.0,-0.93305,5e-05,9.88754]
[1777567218204,31.08,76336.87,0.0,-0.93254,6e-05,9.94651]
[1777567220504,31.08,76338.21,0.0,-0.93246,6e-05,9.95518]
[1777567220510,31.08,76338.21,0.0,-0.93246,6e-05,9.95518]
[1777567220559,31.08,76338.01,0.0,-0.93248,6e-05,9.95396]
[1777567222987,31.08,76338.42,0.0,-0.93245,6e-05,9.9567]
[1777567223036,31.08,76338.42,0.0,-0.93245,6e-05,9.9567]
[1777567228274,31.08,76337.22,0.0,-0.93252,6e-05,9.94929]
[1777567230366,31.08,76333.81,0.0,-0.9327,5e-05,9.92751]
[1777567230410,31.08,76333.81,0.0,-0.9327,5e-05,9.92751]
[1777567231206,31.08,76334.1,0.0,-0.93269,5e-05,9.92946]
[1777567231258,31.08,76334.1,0.0,-0.93269,5e-05,9.92946]
[1777567231294,31.08,76334.23,0.0,-0.9327,5e-05,9.92727]
[1777567236330,31.08,76335.05,0.0,-0.93265,6e-05,9.93291]
[1777567241379,31.08,76325.63,0.0,-0.93316,5e-05,9.87307]
[1777567242374,31.08,76305.89,0.0,-0.93423,5e-05,9.7477]
[1777567243381,31.08,76304.19,0.0,-0.93432,5e-05,9.7373]
[1777567244279,31.08,76304.19,0.0,-0.93432,5e-05,9.7373]
[1777567244325,31.08,76304.19,0.0,-0.93432,5e-05,9.7373]
[1777567245395,31.08,76315.22,0.0,-0.93372,5e-05,9.80804]
[1777567246402,31.08,76316.98,0.0,-0.93362,5e-05,9.81951]
[1777567247763,31.08,76317.15,0.0,-0.93361,5e-05,9.82084]
[1777567247794,31.08,76317.15,0.0,-0.93361,5e-05,9.82084]
[1777567248263,31.08,76317.15,0.0,-0.93361,5e-05,9.82084]
[1777567248329,31.08,76317.15,0.0,-0.93361,5e-05,9.82084]
[1777567248416,31.08,76314.45,0.0,-0.93375,5e-05,9.80392]
[1777567253451,31.08,76314.21,0.0,-0.93376,5e-05,9.80365]
[1777567253754,31.08,76314.21,0.0,-0.93376,5e-05,9.80365]
[1777567253806,31.08,76314.21,0.0,-0.93376,5e-05,9.80365]
[1777567259493,31.09,76315.89,0.0,-0.93365,5e-05,9.81585]
[1777567261507,31.09,76310.02,0.0,-0.93396,5e-05,9.77908]
[1777567262409,31.09,76310.02,0.0,-0.93396,5e-05,9.77908]
[1777567262608,31.09,76310.02,0.0,-0.93396,5e-05,9.77908]
[1777567262889,31.09,76311.48,0.0,-0.93388,5e-05,9.78866]
[1777567262979,31.09,76311.48,0.0,-0.93388,5e-05,9.78866]
[1777567263521,31.09,76313.77,0.0,-0.93376,5e-05,9.80351]
[1777567268556,31.09,76310.4,0.0,-0.93393,5e-05,9.78366]
[1777567269524,31.09,76310.4,0.0,-0.93393,5e-05,9.78366]
[1777567269527,31.09,76310.4,0.0,-0.93393,5e-05,9.78366]
[1777567272584,31.09,76315.6,0.0,-0.93363,5e-05,9.81804]
[1777567272843,31.09,76315.6,0.0,-0.93363,5e-05,9.81804]
[1777567272931,31.09,76315.6,0.0,-0.93363,5e-05,9.81804]
[1777567273111,31.09,76315.6,0.0,-0.93363,5e-05,9.81804]
[1777567273205,31.09,76315.6,0.0,-0.93363,5e-05,9.81804]
[1777567273591,31.09,76318.79,0.0,-0.93345,5e-05,9.83865]
[1777567278625,31.09,76318.7,0.0,-0.93345,5e-05,9.83942]
[1777567281498,31.09,76319.2,0.0,-0.93342,5e-05,9.84313]
[1777567281544,31.09,76319.2,0.0,-0.93342,5e-05,9.84313]
[1777567286165,31.1,76316.59,0.0,-0.93355,5e-05,9.82779]
[1777567286547,31.1,76316.59,0.0,-0.93355,5e-05,9.82779]
[1777567286682,31.1,76303.69,0.0,-0.93424,5e-05,9.74617]
[1777567287179,31.1,76303.69,0.0,-0.93424,5e-05,9.74617]
[1777567287308,31.1,76303.69,0.0,-0.93424,5e-05,9.74617]
[1777567288696,31.1,76302.74,0.0,-0.93429,5e-05,9.74079]
[1777567293731,31.1,76300.48,0.0,-0.93441,5e-05,9.72535]
[1777567298767,31.1,76299.16,0.0,-0.93446,5e-05,9.71938]
[1777567299710,31.1,76299.16,0.0,-0.93446,5e-05,9.71938]
[1777567299737,31.1,76299.16,0.0,-0.93446,5e-05,9.71938]
[1777567300659,31.1,76301.38,0.0,-0.93434,5e-05,9.73382]
[1777567300711,31.1,76301.38,0.0,-0.93434,5e-05,9.73382]
[1777567300780,31.1,76301.65,0.0,-0.93432,5e-05,9.73591]
[1777567305816,31.11,76302.81,0.0,-0.93424,5e-05,9.74511]
[1777567309029,31.11,76303.78,0.0,-0.93419,5e-05,9.75198]
[1777567309078,31.11,76303.78,0.0,-0.93419,5e-05,9.75198]
[1777567314879,31.11,76303.44,0.0,-0.93418,5e-05,9.75237]
[1777567319939,31.11,76303.52,0.0,-0.93417,5e-05,9.75435]
[1777567321112,31.11,76302.53,0.0,-0.93422,5e-05,9.74845]
[1777567321209,31.11,76302.21,0.0,-0.93423,5e-05,9.7468]
[1777567324489,31.12,76302.96,0.0,-0.93418,5e-05,9.75231]
[1777567324495,31.12,76302.96,0.0,-0.93418,5e-05,9.75231]
[1777567326963,31.12,76297.02,0.0,-0.93449,5e-05,9.71629]
[1777567327960,31.12,76297.02,0.0,-0.93449,5e-05,9.71629]
[1777567327994,31.12,76297.02,0.0,-0.93449,5e-05,9.71629]
[1777567328321,31.12,76297.02,0.0,-0.93449,5e-05,9.71629]
[1777567328351,31.12,76297.02,0.0,-0.93449,5e-05,9.71629]
[1777567328394,31.12,76297.67,0.0,-0.93445,5e-05,9.72083]
[1777567333019,31.12,76300.49,0.0,-0.93428,5e-05,9.74031]
[1777567333071,31.12,76300.49,0.0,-0.93428,5e-05,9.74031]
[1777567333841,31.12,76300.81,0.0,-0.93426,5e-05,9.74273]
[1777567337555,31.12,76304.35,0.0,-0.93406,5e-05,9.76623]
[1777567337590,31.12,76304.35,0.0,-0.93406,5e-05,9.76623]
[1777567337656,31.12,76309.56,0.0,-0.93378,5e-05,9.79962]
[1777567339182,31.12,76311.8,0.0,-0.93365,5e-05,9.81414]
[1777567339234,31.12,76311.8,0.0,-0.93365,5e-05,9.81414]
[1777567339333,31.12,76312.54,0.0,-0.93361,5e-05,9.81912]
[1777567341758,31.12,76314.4,0.0,-0.93351,5e-05,9.83121]
[1777567341811,31.12,76314.4,0.0,-0.93351,5e-05,9.83121]
[1777567347105,31.13,76315.23,0.0,-0.93345,5e-05,9.83829]
[1777567348553,31.13,76315.23,0.0,-0.93345,5e-05,9.83829]
[1777567348605,31.13,76315.23,0.0,-0.93345,5e-05,9.83829]
[1777567350076,31.13,76317.09,0.0,-0.93334,5e-05,9.85066]
[1777567350131,31.13,76317.09,0.0,-0.93334,5e-05,9.85066]
[1777567350178,31.13,76316.52,0.0,-0.93337,5e-05,9.84729]
[1777567355438,31.13,76315.04,0.0,-0.93346,5e-05,9.83583]
[1777567355490,31.13,76315.04,0.0,-0.93346,5e-05,9.83583]
[1777567361012,31.13,76317.66,0.0,-0.9333,5e-05,9.85429]
[1777567361059,31.13,76317.66,0.0,-0.9333,5e-05,9.85429]
[1777567362649,31.13,76315.97,0.0,-0.93339,5e-05,9.84381]
[1777567362701,31.13,76315.97,0.0,-0.93339,5e-05,9.84381]
[1777567362764,31.13,76316.55,0.0,-0.93336,5e-05,9.84779]
[1777567368252,31.14,76318.0,0.0,-0.93326,5e-05,9.85871]
[1777567370180,31.14,76317.91,0.0,-0.93326,5e-05,9.85842]
[1777567370205,31.14,76317.91,0.0,-0.93326,5e-05,9.85842]
[1777567376307,31.14,76311.83,0.0,-0.93358,5e-05,9.822]
[1777567377265,31.14,76311.83,0.0,-0.93358,5e-05,9.822]
[1777567377317,31.14,76311.83,0.0,-0.93358,5e-05,9.822]
[1777567377358,31.14,76311.89,0.0,-0.93357,5e-05,9.82273]
[1777567382350,31.14,76316.36,0.0,-0.93331,5e-05,9.85284]
[1777567387385,31.14,76317.44,0.0,-0.93324,5e-05,9.86118]
[1777567392420,31.15,76317.31,0.0,-0.93323,5e-05,9.86176]
[1777567396448,31.15,76312.78,0.0,-0.93347,5e-05,9.83402]
[1777567400478,31.15,76318.04,0.0,-0.93318,5e-05,9.86866]
[1777567405513,31.15,76316.42,0.0,-0.93325,5e-05,9.85961]
[1777567410548,31.15,76317.22,0.0,-0.9332,5e-05,9.86603]
[1777567415583,31.15,76317.34,0.0,-0.9332,5e-05,9.86503]
[1777567420618,31.16,76316.42,0.0,-0.93324,5e-05,9.86039]
[1777567422632,31.16,76312.19,0.0,-0.93346,5e-05,9.834]
[1777567427667,31.16,76311.47,0.0,-0.93349,5e-05,9.83086]
[1777567432702,31.16,76315.73,0.0,-0.93325,5e-05,9.85938]
[1777567437736,31.16,76317.38,0.0,-0.93315,5e-05,9.87102]
[1777567442772,31.16,76317.49,0.0,-0.93313,5e-05,9.8727]
[1777567446800,31.16,76325.47,0.0,-0.93269,5e-05,9.9243]
[1777567448816,31.16,76329.19,0.0,-0.93248,6e-05,9.94829]
[1777567453851,31.17,76328.17,0.0,-0.93252,5e-05,9.94416]
[1777567458886,31.17,76328.52,0.0,-0.9325,5e-05,9.9466]
[1777567463921,31.17,76326.94,0.0,-0.93258,5e-05,9.93666]
[1777567468956,31.17,76324.81,0.0,-0.9327,5e-05,9.92334]
[1777567473991,31.17,76325.74,0.0,-0.93266,5e-05,9.92639]
[1777567479028,31.17,76325.91,0.0,-0.93265,5e-05,9.92765]
[1777567484063,31.17,76315.88,0.0,-0.9332,5e-05,9.8639]
[1777567485070,31.17,76315.31,0.0,-0.93323,5e-05,9.86041]
[1777567490107,31.17,76311.42,0.0,-0.93343,5e-05,9.8364]
[1777567491114,31.17,76307.43,0.0,-0.93365,5e-05,9.81128]
[1777567495142,31.17,76312.8,0.0,-0.93335,5e-05,9.84629]
[1777567500177,31.17,76316.39,0.0,-0.93314,5e-05,9.87004]
[1777567505212,31.17,76315.62,0.0,-0.93318,5e-05,9.86588]
[1777567506218,31.17,76310.91,0.0,-0.93344,5e-05,9.8361]
[1777567510247,31.18,76315.95,0.0,-0.93315,5e-05,9.86894]
[1777567515282,31.18,76312.96,0.0,-0.93331,5e-05,9.85089]
[1777567519310,31.18,76309.09,0.0,-0.93351,5e-05,9.82726]
[1777567524345,31.18,76310.46,0.0,-0.93343,5e-05,9.83724]
[1777567530387,31.18,76311.27,0.0,-0.93337,5e-05,9.84392]
[1777567535422,31.18,76313.28,0.0,-0.93327,5e-05,9.85482]
[1777567540456,31.19,76313.03,0.0,-0.93327,5e-05,9.85444]
[1777567545492,31.19,76312.74,0.0,-0.93327,5e-05,9.85382]
[1777567550527,31.19,76312.28,0.0,-0.93329,5e-05,9.85215]
[1777567552541,31.19,76316.77,0.0,-0.93304,5e-05,9.88118]
[1777567555562,31.19,76312.51,0.0,-0.93327,5e-05,9.85471]
[1777567560597,31.19,76314.98,0.0,-0.93312,5e-05,9.87155]
[1777567561603,31.19,76310.1,0.0,-0.93339,5e-05,9.84075]
[1777567566639,31.19,76309.31,0.0,-0.93342,5e-05,9.83712]
[1777567571674,31.2,76311.19,0.0,-0.9333,5e-05,9.85037]
[1777567576710,31.2,76312.78,0.0,-0.9332,5e-05,9.86177]
[1777567582752,31.2,76309.21,0.0,-0.93339,5e-05,9.84044]
[1777567587787,31.2,76307.88,0.0,-0.93345,5e-05,9.83329]
[1777567590808,31.2,76314.0,0.0,-0.93311,5e-05,9.87293]
[1777567595843,31.2,76316.65,0.0,-0.93297,5e-05,9.88757]
[1777567600877,31.2,76320.8,0.0,-0.93274,5e-05,9.91454]
[1777567605913,31.2,76320.59,0.0,-0.93275,5e-05,9.91356]
[1777567610948,31.21,76318.86,0.0,-0.93284,5e-05,9.90288]
[1777567620020,31.21,76320.56,0.0,-0.93275,5e-05,9.91426]
[1777567625053,31.21,76320.55,0.0,-0.93274,5e-05,9.91436]
[1777567630087,31.21,76319.6,0.0,-0.9328,5e-05,9.90842]
[1777567635123,31.21,76319.57,0.0,-0.9328,5e-05,9.90837]
[1777567641164,31.21,76318.58,0.0,-0.93285,5e-05,9.90216]
[1777567646200,31.21,76317.47,0.0,-0.93291,5e-05,9.89523]
[1777567651235,31.21,76317.57,0.0,-0.93292,5e-05,9.89288]
[1777567656270,31.21,76317.43,0.0,-0.93293,5e-05,9.89211]
[1777567659291,31.21,76307.63,0.0,-0.93346,5e-05,9.8299]
[1777567660299,31.21,76304.2,0.0,-0.93365,5e-05,9.80826]
[1777567665334,31.21,76304.91,0.0,-0.9336,5e-05,9.81339]
[1777567667348,31.21,76308.93,0.0,-0.93338,5e-05,9.83912]
[1777567672383,31.21,76310.48,0.0,-0.93329,5e-05,9.84934]
[1777567678425,31.21,76310.13,0.0,-0.93331,5e-05,9.84772]
[1777567683460,31.21,76303.01,0.0,-0.93369,5e-05,9.80322]
[1777567688495,31.21,76307.59,0.0,-0.93343,5e-05,9.83319]
[1777567691447,31.21,76309.91,0.0,-0.9333,5e-05,9.84822]
[1777567691498,31.21,76309.91,0.0,-0.9333,5e-05,9.84822]
[1777567691516,31.21,76318.87,0.0,-0.93281,5e-05,9.90534]
[1777567692523,31.21,76318.88,0.0,-0.93281,5e-05,9.90545]
[1777567697558,31.21,76319.2,0.0,-0.93279,5e-05,9.90771]
[1777567702593,31.21,76322.09,0.0,-0.93263,5e-05,9.9263]
[1777567707628,31.21,76321.82,0.0,-0.93265,5e-05,9.92458]
[1777567712664,31.21,76320.56,0.0,-0.93274,5e-05,9.91342]
[1777567717699,31.21,76319.87,0.0,-0.93277,5e-05,9.90913]
[1777567722735,31.21,76329.62,0.0,-0.93224,6e-05,9.9714]
[1777567723742,31.21,76334.56,0.0,-0.93197,6e-05,10.00293]
[1777567728778,31.21,76333.47,0.0,-0.93203,6e-05,9.99536]
[1777567733813,31.21,76333.57,0.0,-0.93203,6e-05,9.99539]
[1777567736834,31.21,76329.54,0.0,-0.93225,6e-05,9.96936]
[1777567741869,31.21,76326.94,0.0,-0.9324,5e-05,9.95252]
[1777567746904,31.21,76331.65,0.0,-0.93214,6e-05,9.98215]
[1777567751939,31.21,76333.04,0.0,-0.93207,6e-05,9.9904]
[1777567756974,31.21,76332.51,0.0,-0.93211,6e-05,9.98631]
[1777567762009,31.21,76332.75,0.0,-0.9321,6e-05,9.98724]
[1777567764023,31.21,76339.41,0.0,-0.93174,6e-05,10.02967]
[1777567769058,31.21,76339.48,0.0,-0.93174,6e-05,10.02925]
[1777567774093,31.21,76342.33,0.0,-0.93161,6e-05,10.04358]
[1777567780135,31.2,76341.27,0.0,-0.93168,6e-05,10.03575]
[1777567787184,31.2,76341.74,0.0,-0.93166,6e-05,10.03771]
[1777567792219,31.2,76339.01,0.0,-0.93182,6e-05,10.01946]
[1777567797253,31.2,76337.78,0.0,-0.93189,6e-05,10.01098]
[1777567801725,31.2,76335.55,0.0,-0.93202,6e-05,9.99623]
[1777567801749,31.2,76335.55,0.0,-0.93202,6e-05,9.99623]
[1777567802290,31.2,76337.13,0.0,-0.93193,6e-05,10.00629]
[1777567807326,31.2,76336.42,0.0,-0.93197,6e-05,10.00142]
[1777567812361,31.2,76335.41,0.0,-0.93203,6e-05,9.99474]
[1777567817395,31.2,76332.51,0.0,-0.93219,6e-05,9.9761]
[1777567820421,31.2,76336.5,0.0,-0.93197,6e-05,10.00163]
[1777567821872,31.2,76344.57,0.0,-0.93152,6e-05,10.05336]
[1777567822432,31.2,76346.28,0.0,-0.93143,6e-05,10.06423]
[1777567828206,31.2,76344.48,0.0,-0.93153,6e-05,10.05218]
[1777567828303,31.2,76339.36,0.0,-0.93182,6e-05,10.0192]
[1777567833509,31.2,76341.56,0.0,-0.93172,6e-05,10.02969]
[1777567838544,31.2,76341.83,0.0,-0.93171,6e-05,10.03103]
[1777567843476,31.2,76343.35,0.0,-0.93163,6e-05,10.04047]
[1777567843941,31.2,76343.35,0.0,-0.93163,6e-05,10.04047]
[1777567847437,31.2,76343.15,0.0,-0.93164,6e-05,10.03881]
[1777567847479,31.2,76343.15,0.0,-0.93164,6e-05,10.03881]
[1777567847607,31.2,76334.08,0.0,-0.93214,6e-05,9.98059]
[1777567848614,31.2,76333.57,0.0,-0.93217,6e-05,9.97733]
[1777567853943,31.2,76333.67,0.0,-0.93217,6e-05,9.97799]
[1777567855913,31.2,76334.79,0.0,-0.9321,6e-05,9.98516]
[1777567855965,31.2,76334.79,0.0,-0.9321,6e-05,9.98516]
[1777567856036,31.2,76333.99,0.0,-0.93215,6e-05,9.98003]
[1777567861706,31.2,76330.65,0.0,-0.93233,6e-05,9.95855]
[1777567862714,31.2,76326.17,0.0,-0.93258,5e-05,9.92996]
[1777567868757,31.2,76325.94,0.0,-0.93259,5e-05,9.92885]
[1777567873161,31.2,76323.58,0.0,-0.93272,5e-05,9.91401]
[1777567873204,31.2,76323.58,0.0,-0.93272,5e-05,9.91401]
[1777567878828,31.2,76325.67,0.0,-0.9326,5e-05,9.92772]
[1777567880842,31.2,76321.5,0.0,-0.93283,5e-05,9.90121]
[1777567883233,31.2,76321.42,0.0,-0.93283,5e-05,9.90078]
[1777567883314,31.2,76321.42,0.0,-0.93283,5e-05,9.90078]
[1777567883332,31.2,76319.99,0.0,-0.93291,5e-05,9.89175]
[1777567883490,31.2,76319.99,0.0,-0.93291,5e-05,9.89175]
[1777567889141,31.2,76317.24,0.0,-0.93306,5e-05,9.87469]
[1777567889226,31.2,76317.24,0.0,-0.93306,5e-05,9.87469]
[1777567889316,31.2,76315.58,0.0,-0.93315,5e-05,9.86423]
[1777567889441,31.2,76315.58,0.0,-0.93315,5e-05,9.86423]
[1777567889480,31.2,76315.58,0.0,-0.93315,5e-05,9.86423]
[1777567894941,31.2,76314.15,0.0,-0.93324,5e-05,9.85284]
[1777567895836,31.2,76314.15,0.0,-0.93324,5e-05,9.85284]
[1777567895888,31.2,76314.15,0.0,-0.93324,5e-05,9.85284]
[1777567895948,31.2,76314.1,0.0,-0.93324,5e-05,9.85263]
[1777567897962,31.2,76308.73,0.0,-0.93353,5e-05,9.81876]
[1777567899180,31.2,76308.73,0.0,-0.93353,5e-05,9.81876]
[1777567899232,31.2,76308.73,0.0,-0.93353,5e-05,9.81876]
[1777567905011,31.2,76305.7,0.0,-0.93368,5e-05,9.80069]
[1777567907669,31.2,76304.75,0.0,-0.93373,5e-05,9.79501]
[1777567907717,31.2,76304.75,0.0,-0.93373,5e-05,9.79501]
[1777567908042,31.2,76304.75,0.0,-0.93373,5e-05,9.79501]
[1777567908094,31.2,76304.75,0.0,-0.93373,5e-05,9.79501]
[1777567908142,31.2,76305.36,0.0,-0.9337,5e-05,9.79904]
[1777567914077,31.2,76306.69,0.0,-0.93362,5e-05,9.80838]
[1777567919111,31.2,76306.39,0.0,-0.93363,5e-05,9.80716]
[1777567921125,31.2,76312.28,0.0,-0.9333,5e-05,9.84479]
[1777567921529,31.2,76312.28,0.0,-0.9333,5e-05,9.84479]
[1777567921581,31.2,76312.28,0.0,-0.9333,5e-05,9.84479]
[1777567922096,31.2,76312.28,0.0,-0.9333,5e-05,9.84479]
[1777567922148,31.2,76312.28,0.0,-0.9333,5e-05,9.84479]
[1777567922188,31.2,76315.63,0.0,-0.93312,5e-05,9.86615]
[1777567925153,31.2,76310.91,0.0,-0.93338,5e-05,9.83634]
[1777567926105,31.2,76310.91,0.0,-0.93338,5e-05,9.83634]
[1777567926173,31.2,76310.91,0.0,-0.93338,5e-05,9.83634]
[1777567926276,31.2,76310.91,0.0,-0.93338,5e-05,9.83634]
[1777567926328,31.2,76310.91,0.0,-0.93338,5e-05,9.83634]
[1777567926378,31.2,76307.01,0.0,-0.93359,5e-05,9.81168]
[1777567929181,31.21,76298.87,0.0,-0.93402,5e-05,9.76056]
[1777567929667,31.21,76298.87,0.0,-0.93402,5e-05,9.76056]
[1777567929922,31.21,76298.87,0.0,-0.93402,5e-05,9.76056]
[1777567930319,31.21,76298.87,0.0,-0.93402,5e-05,9.76056]
[1777567930371,31.21,76298.87,0.0,-0.93402,5e-05,9.76056]
[1777567930420,31.21,76295.36,0.0,-0.93421,5e-05,9.73859]
[1777567935226,31.21,76289.37,0.0,-0.93452,5e-05,9.70203]
[1777567936505,31.21,76288.42,0.0,-0.93457,5e-05,9.69635]
[1777567936557,31.21,76288.42,0.0,-0.93457,5e-05,9.69635]
[1777567936858,31.21,76288.42,0.0,-0.93457,5e-05,9.69635]
[1777567936910,31.21,76288.42,0.0,-0.93457,5e-05,9.69635]
[1777567937240,31.21,76289.02,0.0,-0.93454,5e-05,9.70044]
[1777567942275,31.21,76288.48,0.0,-0.93455,5e-05,9.69857]
[1777567947310,31.21,76286.72,0.0,-0.93463,5e-05,9.68902]
[1777567948694,31.21,76286.68,0.0,-0.93463,5e-05,9.68909]
[1777567949992,31.21,76286.75,0.0,-0.93463,5e-05,9.68986]
[1777567950044,31.21,76286.75,0.0,-0.93463,5e-05,9.68986]
[1777567950331,31.21,76287.01,0.0,-0.93461,5e-05,9.69182]
[1777567955365,31.22,76282.99,0.0,-0.93483,5e-05,9.66509]
[1777567956411,31.22,76282.99,0.0,-0.93483,5e-05,9.66509]
[1777567956462,31.22,76282.99,0.0,-0.93483,5e-05,9.66509]
[1777567965409,31.22,76284.72,0.0,-0.93471,5e-05,9.67913]
[1777567968435,31.22,76285.83,0.0,-0.93464,5e-05,9.68716]
[1777567968465,31.22,76285.83,0.0,-0.93464,5e-05,9.68716]
[1777567968457,31.22,76286.69,0.0,-0.93459,5e-05,9.69292]
[1777567969068,31.22,76286.69,0.0,-0.93459,5e-05,9.69292]
[1777567969120,31.22,76286.69,0.0,-0.93459,5e-05,9.69292]
[1777567969464,31.22,76286.14,0.0,-0.93462,5e-05,9.69011]
[1777567974579,31.23,76286.5,0.0,-0.93459,5e-05,9.69369]
[1777567980540,31.23,76287.17,0.0,-0.93453,5e-05,9.70021]
[1777567984569,31.23,76283.17,0.0,-0.93473,5e-05,9.67638]
[1777567986076,31.23,76283.17,0.0,-0.93473,5e-05,9.67638]
[1777567986345,31.23,76283.17,0.0,-0.93473,5e-05,9.67638]
[1777567986394,31.23,76283.17,0.0,-0.93473,5e-05,9.67638]
[1777567986446,31.23,76283.17,0.0,-0.93473,5e-05,9.67638]
[1777567986496,31.23,76282.44,0.0,-0.93477,5e-05,9.67216]
[1777567986584,31.23,76273.52,0.0,-0.93524,5e-05,9.61657]
[1777567987591,31.23,76270.6,0.0,-0.93539,5e-05,9.59875]
[1777567992671,31.23,76269.34,0.0,-0.93544,5e-05,9.59281]
[1777567992722,31.23,76269.34,0.0,-0.93544,5e-05,9.59281]
[1777567992755,31.23,76269.34,0.0,-0.93544,5e-05,9.59281]
[1777567992807,31.23,76269.34,0.0,-0.93544,5e-05,9.59281]
[1777567992908,31.24,76269.61,0.0,-0.93542,5e-05,9.595]
[1777567998668,31.24,76266.09,0.0,-0.93558,5e-05,9.57597]
[1777567999885,31.24,76262.16,0.0,-0.93579,5e-05,9.55197]
[1777568000687,31.24,76258.32,0.0,-0.93599,5e-05,9.5286]
[1777568001694,31.24,76264.34,0.0,-0.93566,5e-05,9.56674]
[1777568002803,31.24,76264.34,0.0,-0.93566,5e-05,9.56674]
[1777568002899,31.24,76261.48,0.0,-0.93581,5e-05,9.54943]
[1777568004475,31.24,76261.48,0.0,-0.93581,5e-05,9.54943]
[1777568004527,31.24,76261.78,0.0,-0.93579,5e-05,9.55186]
[1777568009370,31.25,76262.41,0.0,-0.93574,5e-05,9.55799]
[1777568009422,31.25,76262.41,0.0,-0.93574,5e-05,9.55799]
[1777568011313,31.25,76262.27,0.0,-0.93573,5e-05,9.55819]
[1777568011764,31.25,76267.05,0.0,-0.93549,5e-05,9.58599]
[1777568013062,31.25,76267.05,0.0,-0.93549,5e-05,9.58599]
[1777568013109,31.25,76267.05,0.0,-0.93549,5e-05,9.58599]
[1777568013210,31.25,76261.1,0.0,-0.9358,5e-05,9.54932]
[1777568018008,31.25,76259.01,0.0,-0.93589,5e-05,9.53845]
[1777568018014,31.25,76259.01,0.0,-0.93589,5e-05,9.53845]
[1777568018109,31.25,76262.35,0.0,-0.93571,5e-05,9.55981]
[1777568021696,31.26,76263.15,0.0,-0.93566,5e-05,9.56629]
[1777568021740,31.26,76263.15,0.0,-0.93566,5e-05,9.56629]
[1777568021833,31.26,76272.15,0.0,-0.93518,5e-05,9.62303]
[1777568022841,31.26,76277.47,0.0,-0.93489,5e-05,9.65677]
[1777568025196,31.26,76278.4,0.0,-0.93484,5e-05,9.66295]
[1777568025248,31.26,76278.4,0.0,-0.93484,5e-05,9.66295]
[1777568025254,31.26,76278.4,0.0,-0.93484,5e-05,9.66295]
[1777568025306,31.26,76278.4,0.0,-0.93484,5e-05,9.66295]
[1777568025398,31.26,76280.56,0.0,-0.93472,5e-05,9.67685]
[1777568030897,31.26,76280.64,0.0,-0.9347,5e-05,9.67923]
[1777568032635,31.26,76280.37,0.0,-0.93471,5e-05,9.67785]
[1777568032687,31.26,76280.37,0.0,-0.93471,5e-05,9.67785]
[1777568034403,31.26,76280.76,0.0,-0.93468,5e-05,9.68062]
[1777568034469,31.26,76280.28,0.0,-0.93471,5e-05,9.67792]
[1777568034926,31.26,76276.52,0.0,-0.93491,5e-05,9.65464]
[1777568035729,31.26,76276.52,0.0,-0.93491,5e-05,9.65464]
[1777568036244,31.26,76276.52,0.0,-0.93491,5e-05,9.65464]
[1777568036248,31.26,76276.52,0.0,-0.93491,5e-05,9.65464]
[1777568036300,31.26,76276.52,0.0,-0.93491,5e-05,9.65464]
[1777568036345,31.26,76273.98,0.0,-0.93504,5e-05,9.63907]
[1777568042983,31.27,76271.84,0.0,-0.93513,5e-05,9.62843]
[1777568048018,31.27,76272.68,0.0,-0.93507,5e-05,9.63564]
[1777568048712,31.27,76272.68,0.0,-0.93507,5e-05,9.63564]
[1777568050032,31.27,76278.83,0.0,-0.93473,5e-05,9.675]
[1777568050941,31.27,76278.83,0.0,-0.93473,5e-05,9.675]
[1777568050993,31.27,76278.83,0.0,-0.93473,5e-05,9.675]
[1777568052423,31.27,76280.92,0.0,-0.93462,5e-05,9.68846]
[1777568052475,31.27,76280.92,0.0,-0.93462,5e-05,9.68846]
[1777568052494,31.27,76280.2,0.0,-0.93465,5e-05,9.68426]
[1777568056225,31.27,76278.24,0.0,-0.93475,5e-05,9.67295]
[1777568059031,31.27,76275.64,0.0,-0.93488,5e-05,9.65768]
[1777568059083,31.27,76275.64,0.0,-0.93488,5e-05,9.65768]
[1777568059194,31.27,76275.64,0.0,-0.93488,5e-05,9.65768]
[1777568059246,31.27,76275.64,0.0,-0.93488,5e-05,9.65768]
[1777568059295,31.27,76277.8,0.0,-0.93476,5e-05,9.67158]
[1777568065137,31.28,76277.66,0.0,-0.93475,5e-05,9.67265]
[1777568067023,31.28,76279.15,0.0,-0.93467,5e-05,9.68232]
[1777568067075,31.28,76279.15,0.0,-0.93467,5e-05,9.68232]
[1777568068177,31.28,76276.78,0.0,-0.93479,5e-05,9.66775]
[1777568068229,31.28,76276.78,0.0,-0.93479,5e-05,9.66775]
[1777568068331,31.28,76277.56,0.0,-0.93475,5e-05,9.67296]
[1777568073151,31.28,76280.29,0.0,-0.93461,5e-05,9.68818]
[1777568073189,31.28,76280.29,0.0,-0.93461,5e-05,9.68818]
[1777568077221,31.28,76287.15,0.0,-0.93423,5e-05,9.73264]
[1777568078087,31.28,76287.15,0.0,-0.93423,5e-05,9.73264]
[1777568078243,31.28,76287.15,0.0,-0.93423,5e-05,9.73264]
[1777568078271,31.28,76287.15,0.0,-0.93423,5e-05,9.73264]
[1777568078344,31.28,76289.2,0.0,-0.93412,5e-05,9.74576]
[1777568079982,31.28,76289.51,0.0,-0.9341,5e-05,9.74791]
[1777568084470,31.28,76287.03,0.0,-0.93423,5e-05,9.73311]
[1777568084473,31.28,76287.03,0.0,-0.93423,5e-05,9.73311]
[1777568084571,31.28,76287.89,0.0,-0.93418,5e-05,9.73874]
[1777568085231,31.28,76287.89,0.0,-0.93418,5e-05,9.73874]
[1777568085283,31.28,76287.89,0.0,-0.93418,5e-05,9.73874]
[1777568090192,31.29,76289.5,0.0,-0.93408,5e-05,9.74995]
[1777568090244,31.29,76289.5,0.0,-0.93408,5e-05,9.74995]
[1777568091133,31.29,76288.99,0.0,-0.93411,5e-05,9.74694]
[1777568091185,31.29,76288.99,0.0,-0.93411,5e-05,9.74694]
[1777568091320,31.29,76289.09,0.0,-0.9341,5e-05,9.74777]
[1777568096355,31.29,76288.92,0.0,-0.9341,5e-05,9.74771]
[1777568097300,31.29,76288.92,0.0,-0.9341,5e-05,9.74771]
[1777568097352,31.29,76288.92,0.0,-0.9341,5e-05,9.74771]
[1777568098064,31.29,76289.77,0.0,-0.93405,5e-05,9.75328]
[1777568098116,31.29,76289.77,0.0,-0.93405,5e-05,9.75328]
[1777568098368,31.29,76288.1,0.0,-0.93414,5e-05,9.74296]
[1777568100566,31.29,76286.16,0.0,-0.93424,5e-05,9.73096]
[1777568100568,31.29,76281.51,0.0,-0.93449,5e-05,9.70195]
[1777568100737,31.29,76281.51,0.0,-0.93449,5e-05,9.70195]
[1777568101390,31.29,76275.44,0.0,-0.93481,5e-05,9.66413]
[1777568102123,31.29,76275.44,0.0,-0.93481,5e-05,9.66413]
[1777568102174,31.29,76275.44,0.0,-0.93481,5e-05,9.66413]
[1777568102397,31.29,76273.37,0.0,-0.93492,5e-05,9.6515]
[1777568105061,31.29,76272.8,0.0,-0.93495,5e-05,9.64865]
[1777568105111,31.29,76272.8,0.0,-0.93495,5e-05,9.64865]
[1777568106425,31.29,76265.25,0.0,-0.93534,5e-05,9.60215]
[1777568106902,31.29,76265.25,0.0,-0.93534,5e-05,9.60215]
[1777568106954,31.29,76265.25,0.0,-0.93534,5e-05,9.60215]
[1777568107525,31.29,76265.25,0.0,-0.93534,5e-05,9.60215]
[1777568107577,31.29,76265.25,0.0,-0.93534,5e-05,9.60215]
[1777568107532,31.29,76264.73,0.0,-0.93536,5e-05,9.59934]
[1777568108439,31.29,76252.09,0.0,-0.93603,5e-05,9.521]
[1777568110453,31.29,76252.49,0.0,-0.936,5e-05,9.52447]
[1777568115525,31.3,76254.09,0.0,-0.9359,5e-05,9.53656]
[1777568115576,31.3,76254.09,0.0,-0.9359,5e-05,9.53656]
[1777568116555,31.3,76253.86,0.0,-0.9359,5e-05,9.53615]
[1777568116607,31.3,76253.86,0.0,-0.9359,5e-05,9.53615]
[1777568117503,31.3,76255.05,0.0,-0.93583,5e-05,9.54406]
[1777568121278,31.3,76254.55,0.0,-0.93585,5e-05,9.54241]
[1777568126398,31.3,76250.95,0.0,-0.93602,5e-05,9.52244]
[1777568126552,31.3,76250.95,0.0,-0.93602,5e-05,9.52244]
[1777568126607,31.3,76250.95,0.0,-0.93602,5e-05,9.52244]
[1777568126612,31.31,76249.89,0.0,-0.93607,5e-05,9.51634]
[1777568132607,31.31,76247.62,0.0,-0.93618,5e-05,9.50232]
[1777568137642,31.31,76250.29,0.0,-0.93601,5e-05,9.5215]
[1777568141670,31.32,76255.2,0.0,-0.93574,5e-05,9.55437]
[1777568146704,31.32,76253.98,0.0,-0.93578,5e-05,9.54884]
[1777568149726,31.32,76247.99,0.0,-0.93609,5e-05,9.51292]
[1777568154761,31.32,76247.78,0.0,-0.93608,5e-05,9.51404]
[1777568159796,31.33,76241.11,0.0,-0.93641,5e-05,9.47508]
[1777568164831,31.33,76237.21,0.0,-0.93659,5e-05,9.45371]
[1777568169866,31.34,76240.29,0.0,-0.9364,5e-05,9.47574]
[1777568173894,31.34,76244.9,0.0,-0.93614,5e-05,9.50657]
[1777568178928,31.34,76248.69,0.0,-0.93592,5e-05,9.53255]
[1777568180943,31.34,76243.66,0.0,-0.93617,5e-05,9.50231]
[1777568185977,31.35,76242.03,0.0,-0.93624,5e-05,9.49476]
[1777568191013,31.35,76244.83,0.0,-0.93609,5e-05,9.5116]
[1777568195041,31.35,76250.56,0.0,-0.93577,5e-05,9.54906]
[1777568197061,31.35,76244.21,0.0,-0.9361,5e-05,9.51049]
[1777568202095,31.36,76247.22,0.0,-0.93592,5e-05,9.53144]
[1777568207131,31.36,76246.87,0.0,-0.93592,5e-05,9.53136]
[1777568212166,31.36,76248.07,0.0,-0.93584,5e-05,9.54083]
[1777568217201,31.37,76238.96,0.0,-0.9363,5e-05,9.48625]
[1777568218208,31.37,76235.78,0.0,-0.93646,5e-05,9.46705]
[1777568221229,31.37,76219.27,0.0,-0.93731,5e-05,9.36679]
[1777568222237,31.37,76213.23,0.0,-0.93761,5e-05,9.33038]
[1777568227277,31.37,76199.76,0.0,-0.93828,5e-05,9.25087]
[1777568228282,31.38,76198.91,0.0,-0.93831,5e-05,9.2473]
[1777568230563,31.38,76196.96,0.0,-0.9384,5e-05,9.23629]
[1777568230607,31.38,76196.96,0.0,-0.9384,5e-05,9.23629]
[1777568237351,31.38,76198.43,0.0,-0.93829,5e-05,9.24986]
[1777568237885,31.38,76198.43,0.0,-0.93829,5e-05,9.24986]
[1777568237937,31.38,76198.43,0.0,-0.93829,5e-05,9.24986]
[1777568238358,31.38,76197.03,0.0,-0.93836,5e-05,9.2416]
[1777568241050,31.39,76200.34,0.0,-0.93818,5e-05,9.26236]
[1777568242388,31.39,76206.86,0.0,-0.93784,5e-05,9.30271]
[1777568245067,31.39,76207.53,0.0,-0.93779,5e-05,9.30845]
[1777568245160,31.39,76207.53,0.0,-0.93779,5e-05,9.30845]
[1777568245409,31.39,76209.72,0.0,-0.93768,5e-05,9.32268]
[1777568249437,31.39,76217.57,0.0,-0.93724,5e-05,9.37394]
[1777568250182,31.39,76217.57,0.0,-0.93724,5e-05,9.37394]
[1777568254472,31.4,76212.45,0.0,-0.9375,5e-05,9.34304]
[1777568256127,31.4,76211.06,0.0,-0.93756,5e-05,9.33529]
[1777568256144,31.4,76211.06,0.0,-0.93756,5e-05,9.33529]
[1777568256485,31.4,76212.05,0.0,-0.9375,5e-05,9.34215]
[1777568261673,31.41,76212.71,0.0,-0.93744,5e-05,9.34926]
[1777568261678,31.41,76212.71,0.0,-0.93744,5e-05,9.34926]
[1777568261774,31.41,76212.1,0.0,-0.93747,5e-05,9.34629]
[1777568265549,31.41,76217.18,0.0,-0.93718,5e-05,9.38051]
[1777568267429,31.41,76218.44,0.0,-0.93711,5e-05,9.38898]
[1777568267563,31.41,76220.41,0.0,-0.937,5e-05,9.40181]
[1777568267945,31.41,76220.41,0.0,-0.937,5e-05,9.40181]
[1777568268570,31.41,76223.57,0.0,-0.93683,5e-05,9.42196]
[1777568270583,31.41,76228.1,0.0,-0.93659,5e-05,9.45057]
[1777568271591,31.42,76233.29,0.0,-0.93631,5e-05,9.48325]
[1777568275618,31.42,76228.92,0.0,-0.93652,5e-05,9.45863]
[1777568280654,31.42,76229.72,0.0,-0.93646,5e-05,9.46549]
[1777568280978,31.42,76229.72,0.0,-0.93646,5e-05,9.46549]
[1777568281031,31.42,76229.72,0.0,-0.93646,5e-05,9.46549]
[1777568281090,31.42,76229.72,0.0,-0.93646,5e-05,9.46549]
[1777568282510,31.42,76228.59,0.0,-0.93652,5e-05,9.45853]
[1777568284960,31.42,76227.85,0.0,-0.93656,5e-05,9.45404]
[1777568285013,31.42,76227.85,0.0,-0.93656,5e-05,9.45404]
[1777568285689,31.42,76226.86,0.0,-0.93661,5e-05,9.44798]
[1777568289717,31.42,76231.52,0.0,-0.93636,5e-05,9.47689]
[1777568292120,31.42,76230.93,0.0,-0.93639,5e-05,9.47326]
[1777568292172,31.42,76230.93,0.0,-0.93639,5e-05,9.47326]
[1777568296186,31.42,76228.27,0.0,-0.93653,5e-05,9.45691]
[1777568296238,31.42,76228.27,0.0,-0.93653,5e-05,9.45691]
[1777568296455,31.42,76228.27,0.0,-0.93653,5e-05,9.45691]
[1777568296530,31.42,76228.27,0.0,-0.93653,5e-05,9.45691]
[1777568296767,31.42,76228.31,0.0,-0.93653,5e-05,9.45716]
[1777568299787,31.42,76223.63,0.0,-0.93676,5e-05,9.4303]
[1777568300399,31.42,76223.63,0.0,-0.93676,5e-05,9.4303]
[1777568300451,31.42,76223.63,0.0,-0.93676,5e-05,9.4303]
[1777568300794,31.42,76216.89,0.0,-0.93711,5e-05,9.38887]
[1777568301787,31.42,76216.89,0.0,-0.93711,5e-05,9.38887]
[1777568301860,31.42,76215.16,0.0,-0.9372,5e-05,9.37833]
[1777568303244,31.42,76215.0,0.0,-0.9372,5e-05,9.37749]
[1777568307843,31.43,76219.74,0.0,-0.93695,5e-05,9.40738]
[1777568308884,31.43,76219.74,0.0,-0.93695,5e-05,9.40738]
[1777568308935,31.43,76219.74,0.0,-0.93695,5e-05,9.40738]
[1777568309607,31.43,76219.74,0.0,-0.93695,5e-05,9.40738]
[1777568309659,31.43,76219.74,0.0,-0.93695,5e-05,9.40738]
[1777568309708,31.43,76219.47,0.0,-0.93696,5e-05,9.40592]
[1777568314892,31.43,76219.75,0.0,-0.93696,5e-05,9.40511]
[1777568318205,31.43,76218.91,0.0,-0.937,5e-05,9.40009]
[1777568318258,31.43,76218.91,0.0,-0.937,5e-05,9.40009]
[1777568318306,31.43,76219.92,0.0,-0.93695,5e-05,9.40637]
[1777568319087,31.43,76219.92,0.0,-0.93695,5e-05,9.40637]
[1777568319139,31.43,76219.92,0.0,-0.93695,5e-05,9.40637]
[1777568319927,31.43,76215.94,0.0,-0.93716,5e-05,9.38204]
[1777568323226,31.43,76214.15,0.0,-0.93725,5e-05,9.37125]
[1777568323277,31.43,76214.15,0.0,-0.93725,5e-05,9.37125]
[1777568323700,31.43,76214.15,0.0,-0.93725,5e-05,9.37125]
[1777568323751,31.43,76214.15,0.0,-0.93725,5e-05,9.37125]
[1777568323778,31.43,76212.87,0.0,-0.93731,5e-05,9.3635]
[1777568328035,31.43,76215.37,0.0,-0.93718,5e-05,9.37927]
[1777568328048,31.43,76215.37,0.0,-0.93718,5e-05,9.37927]
[1777568328066,31.43,76213.12,0.0,-0.9373,5e-05,9.36554]
[1777568330070,31.43,76213.97,0.0,-0.93725,5e-05,9.37085]
[1777568330122,31.43,76213.97,0.0,-0.93725,5e-05,9.37085]
[1777568336404,31.43,76213.42,0.0,-0.93728,5e-05,9.36793]
[1777568336456,31.43,76213.42,0.0,-0.93728,5e-05,9.36793]
[1777568336557,31.43,76213.42,0.0,-0.93728,5e-05,9.36793]
[1777568336610,31.43,76213.42,0.0,-0.93728,5e-05,9.36793]
[1777568336659,31.43,76211.23,0.0,-0.93739,5e-05,9.35459]
[1777568342687,31.43,76213.43,0.0,-0.93727,5e-05,9.36863]
[1777568342750,31.43,76213.43,0.0,-0.93727,5e-05,9.36863]
[1777568342789,31.43,76214.71,0.0,-0.9372,5e-05,9.37656]
[1777568344768,31.43,76215.72,0.0,-0.93715,5e-05,9.38283]
[1777568344790,31.43,76215.72,0.0,-0.93715,5e-05,9.38283]
[1777568344796,31.43,76220.06,0.0,-0.93692,5e-05,9.40956]
[1777568345110,31.43,76223.89,0.0,-0.93673,5e-05,9.43315]
[1777568350145,31.43,76226.49,0.0,-0.93658,5e-05,9.45028]
[1777568351829,31.43,76226.49,0.0,-0.93658,5e-05,9.45028]
[1777568351964,31.43,76229.06,0.0,-0.93644,5e-05,9.46671]
[1777568352159,31.43,76232.66,0.0,-0.93625,5e-05,9.4895]
[1777568353335,31.43,76232.66,0.0,-0.93625,5e-05,9.4895]
[1777568353550,31.43,76232.66,0.0,-0.93625,5e-05,9.4895]
[1777568359208,31.44,76226.9,0.0,-0.93653,5e-05,9.45573]
[1777568360869,31.44,76226.9,0.0,-0.93653,5e-05,9.45573]
[1777568361767,31.44,76228.03,0.0,-0.93647,5e-05,9.46323]
[1777568362117,31.44,76228.03,0.0,-0.93647,5e-05,9.46323]
[1777568362170,31.44,76228.03,0.0,-0.93647,5e-05,9.46323]
[1777568363386,31.44,76227.93,0.0,-0.93648,5e-05,9.46257]
[1777568367202,31.44,76228.36,0.0,-0.93645,5e-05,9.46506]
[1777568367230,31.44,76228.36,0.0,-0.93645,5e-05,9.46506]
[1777568367412,31.44,76228.36,0.0,-0.93645,5e-05,9.46506]
[1777568367463,31.44,76228.36,0.0,-0.93645,5e-05,9.46506]
[1777568367565,31.44,76231.72,0.0,-0.93628,5e-05,9.48576]
[1777568372867,31.44,76231.92,0.0,-0.93629,5e-05,9.4836]
[1777568372908,31.44,76231.71,0.0,-0.9363,5e-05,9.48223]
[1777568373569,31.44,76231.71,0.0,-0.9363,5e-05,9.48223]
[1777568373636,31.44,76231.71,0.0,-0.9363,5e-05,9.48223]
[1777568373670,31.44,76232.0,0.0,-0.93629,5e-05,9.48395]
[1777568374313,31.44,76236.63,0.0,-0.93605,5e-05,9.51251]
[1777568379348,31.43,76233.75,0.0,-0.9362,5e-05,9.49412]
[1777568384383,31.43,76235.09,0.0,-0.93614,5e-05,9.50188]
[1777568387404,31.43,76238.79,0.0,-0.93595,5e-05,9.52439]
[1777568389263,31.43,76239.83,0.0,-0.93589,5e-05,9.53067]
[1777568389272,31.43,76239.83,0.0,-0.93589,5e-05,9.53067]
[1777568389418,31.43,76239.54,0.0,-0.93591,5e-05,9.52871]
[1777568389943,31.43,76239.54,0.0,-0.93591,5e-05,9.52871]
[1777568389995,31.43,76239.54,0.0,-0.93591,5e-05,9.52871]
[1777568394453,31.43,76236.03,0.0,-0.9361,5e-05,9.50613]
[1777568395070,31.43,76236.03,0.0,-0.9361,5e-05,9.50613]
[1777568395179,31.43,76236.03,0.0,-0.9361,5e-05,9.50613]
[1777568395512,31.43,76236.03,0.0,-0.9361,5e-05,9.50613]
[1777568395657,31.43,76236.03,0.0,-0.9361,5e-05,9.50613]
[1777568395727,31.43,76232.58,0.0,-0.93628,5e-05,9.48466]
[1777568397474,31.43,76229.09,0.0,-0.93647,5e-05,9.46294]
[1777568401502,31.43,76215.88,0.0,-0.93715,5e-05,9.3814]
[1777568402509,31.43,76214.86,0.0,-0.93721,5e-05,9.3752]
[1777568404693,31.43,76213.07,0.0,-0.9373,5e-05,9.36429]
[1777568404745,31.43,76213.07,0.0,-0.9373,5e-05,9.36429]
[1777568404770,31.43,76209.08,0.0,-0.9375,5e-05,9.33993]
[1777568407545,31.43,76203.98,0.0,-0.93776,5e-05,9.30914]
[1777568409363,31.43,76201.2,0.0,-0.9379,5e-05,9.29234]
[1777568409414,31.43,76201.2,0.0,-0.9379,5e-05,9.29234]
[1777568409561,31.43,76200.88,0.0,-0.93792,5e-05,9.2906]
[1777568412783,31.43,76199.31,0.0,-0.93799,5e-05,9.28145]
[1777568412837,31.43,76199.31,0.0,-0.93799,5e-05,9.28145]
[1777568413593,31.43,76203.42,0.0,-0.93778,5e-05,9.307]
[1777568414600,31.43,76217.29,0.0,-0.93706,5e-05,9.39217]
[1777568415607,31.44,76218.37,0.0,-0.937,5e-05,9.39948]
[1777568416616,31.44,76229.94,0.0,-0.93639,5e-05,9.4714]
[1777568417623,31.44,76239.4,0.0,-0.93589,5e-05,9.53044]
[1777568418631,31.44,76238.48,0.0,-0.93594,5e-05,9.52519]
[1777568422417,31.44,76235.8,0.0,-0.93607,5e-05,9.50999]
[1777568422449,31.44,76235.8,0.0,-0.93607,5e-05,9.50999]
[1777568422659,31.44,76232.09,0.0,-0.93626,5e-05,9.48753]
[1777568424397,31.44,76233.31,0.0,-0.93619,5e-05,9.49558]
[1777568424449,31.44,76233.31,0.0,-0.93619,5e-05,9.49558]
[1777568427577,31.44,76236.34,0.0,-0.93602,5e-05,9.51585]
[1777568427630,31.44,76236.34,0.0,-0.93602,5e-05,9.51585]
[1777568427695,31.44,76235.16,0.0,-0.93607,5e-05,9.50902]
[1777568428246,31.44,76235.16,0.0,-0.93607,5e-05,9.50902]
[1777568428272,31.44,76235.16,0.0,-0.93607,5e-05,9.50902]
[1777568430718,31.45,76239.76,0.0,-0.93582,5e-05,9.53891]
[1777568433393,31.45,76238.16,0.0,-0.93592,5e-05,9.52676]
[1777568433444,31.45,76238.16,0.0,-0.93592,5e-05,9.52676]
[1777568434746,31.45,76245.43,0.0,-0.93553,5e-05,9.57268]
[1777568435158,31.45,76245.43,0.0,-0.93553,5e-05,9.57268]
[1777568435210,31.45,76245.43,0.0,-0.93553,5e-05,9.57268]
[1777568435753,31.45,76247.85,0.0,-0.9354,5e-05,9.58805]
[1777568437682,31.45,76245.98,0.0,-0.93549,5e-05,9.57676]
[1777568437734,31.45,76245.98,0.0,-0.93549,5e-05,9.57676]
[1777568438777,31.45,76252.11,0.0,-0.93516,5e-05,9.61551]
[1777568439668,31.45,76252.11,0.0,-0.93516,5e-05,9.61551]
[1777568439716,31.45,76252.11,0.0,-0.93516,5e-05,9.61551]
[1777568439781,31.45,76252.29,0.0,-0.93515,5e-05,9.61689]
[1777568440161,31.45,76252.29,0.0,-0.93515,5e-05,9.61689]
[1777568440209,31.45,76252.29,0.0,-0.93515,5e-05,9.61689]
[1777568444595,31.45,76255.59,0.0,-0.93497,5e-05,9.63848]
[1777568444645,31.45,76255.59,0.0,-0.93497,5e-05,9.63848]
[1777568444815,31.45,76257.52,0.0,-0.93486,5e-05,9.65074]
[1777568446830,31.45,76260.92,0.0,-0.93468,5e-05,9.67237]
[1777568447115,31.45,76260.92,0.0,-0.93468,5e-05,9.67237]
[1777568447168,31.45,76260.92,0.0,-0.93468,5e-05,9.67237]
[1777568450858,31.45,76255.01,0.0,-0.93499,5e-05,9.63614]
[1777568451369,31.45,76255.01,0.0,-0.93499,5e-05,9.63614]
[1777568451421,31.45,76255.01,0.0,-0.93499,5e-05,9.63614]
[1777568451663,31.45,76255.01,0.0,-0.93499,5e-05,9.63614]
[1777568451782,31.45,76255.01,0.0,-0.93499,5e-05,9.63614]
[1777568451865,31.45,76255.64,0.0,-0.93495,5e-05,9.64023]
[1777568452781,31.45,76255.64,0.0,-0.93495,5e-05,9.64023]
[1777568452872,31.45,76249.8,0.0,-0.93526,5e-05,9.60409]
[1777568453879,31.45,76253.16,0.0,-0.93508,5e-05,9.62521]
[1777568453994,31.45,76253.16,0.0,-0.93508,5e-05,9.62521]
[1777568454039,31.45,76253.16,0.0,-0.93508,5e-05,9.62521]
[1777568454887,31.45,76252.19,0.0,-0.93513,5e-05,9.61945]
[1777568456175,31.45,76252.46,0.0,-0.93511,5e-05,9.62137]
[1777568456228,31.45,76252.46,0.0,-0.93511,5e-05,9.62137]
[1777568459922,31.46,76255.7,0.0,-0.93493,5e-05,9.64255]
[1777568460929,31.46,76259.69,0.0,-0.93472,5e-05,9.66768]
[1777568461008,31.46,76259.69,0.0,-0.93472,5e-05,9.66768]
[1777568461141,31.46,76259.69,0.0,-0.93472,5e-05,9.66768]
[1777568466971,31.46,76262.47,0.0,-0.93456,5e-05,9.6861]
[1777568468115,31.46,76264.16,0.0,-0.93447,5e-05,9.69682]
[1777568468251,31.46,76264.16,0.0,-0.93447,5e-05,9.69682]
[1777568468423,31.46,76264.16,0.0,-0.93447,5e-05,9.69682]
[1777568468985,31.46,76265.82,0.0,-0.93438,5e-05,9.70734]
[1777568470999,31.46,76272.7,0.0,-0.93401,5e-05,9.75065]
[1777568475614,31.46,76273.74,0.0,-0.93395,5e-05,9.75733]
[1777568475700,31.46,76273.74,0.0,-0.93395,5e-05,9.75733]
[1777568477038,31.46,76269.66,0.0,-0.93417,5e-05,9.73182]
[1777568477058,31.46,76269.66,0.0,-0.93417,5e-05,9.73182]
[1777568477139,31.46,76269.3,0.0,-0.93419,5e-05,9.72968]
[1777568482881,31.46,76269.75,0.0,-0.93416,5e-05,9.73278]
[1777568483434,31.46,76268.09,0.0,-0.93425,5e-05,9.72245]
[1777568483872,31.46,76268.09,0.0,-0.93425,5e-05,9.72245]
[1777568483961,31.46,76263.56,0.0,-0.93449,5e-05,9.69419]
[1777568486104,31.46,76262.44,0.0,-0.93455,5e-05,9.68761]
[1777568487111,31.46,76267.54,0.0,-0.93427,5e-05,9.71965]
[1777568488094,31.46,76267.54,0.0,-0.93427,5e-05,9.71965]
[1777568488145,31.46,76267.54,0.0,-0.93427,5e-05,9.71965]
[1777568489125,31.46,76264.51,0.0,-0.93443,5e-05,9.70088]
[1777568490132,31.46,76261.68,0.0,-0.93458,5e-05,9.68331]
[1777568491415,31.46,76261.68,0.0,-0.93458,5e-05,9.68331]
[1777568491468,31.46,76261.68,0.0,-0.93458,5e-05,9.68331]
[1777568491517,31.46,76254.85,0.0,-0.93496,5e-05,9.63777]
[1777568493153,31.46,76252.56,0.0,-0.93509,5e-05,9.62337]
[1777568496688,31.46,76253.19,0.0,-0.93505,5e-05,9.62719]
[1777568496993,31.46,76253.19,0.0,-0.93505,5e-05,9.62719]
[1777568496859,31.46,76257.13,0.0,-0.93484,5e-05,9.65199]
[1777568502082,31.46,76256.13,0.0,-0.93489,5e-05,9.64693]
[1777568506600,31.46,76266.63,0.0,-0.93432,5e-05,9.71305]
[1777568507252,31.46,76262.04,0.0,-0.93457,5e-05,9.6845]
[1777568508259,31.46,76259.08,0.0,-0.93472,5e-05,9.66621]
[1777568510273,31.46,76262.58,0.0,-0.93453,5e-05,9.68851]
[1777568513294,31.47,76268.08,0.0,-0.93423,5e-05,9.72346]
[1777568514301,31.47,76270.72,0.0,-0.93409,5e-05,9.74012]
[1777568520016,31.47,76269.52,0.0,-0.93415,5e-05,9.73299]
[1777568520137,31.47,76271.51,0.0,-0.93404,5e-05,9.74556]
[1777568521492,31.47,76271.33,0.0,-0.93405,5e-05,9.74451]
[1777568521593,31.47,76265.68,0.0,-0.93435,5e-05,9.70922]
[1777568522357,31.47,76269.91,0.0,-0.93413,5e-05,9.73583]
[1777568524371,31.47,76274.0,0.0,-0.93391,5e-05,9.76164]
[1777568526385,31.47,76268.43,0.0,-0.9342,5e-05,9.72683]
[1777568528399,31.47,76264.83,0.0,-0.93439,5e-05,9.70452]
[1777568530400,31.47,76262.74,0.0,-0.9345,5e-05,9.69158]
[1777568530452,31.47,76262.74,0.0,-0.9345,5e-05,9.69158]
[1777568536664,31.47,76263.05,0.0,-0.93448,5e-05,9.69437]
[1777568536715,31.47,76263.05,0.0,-0.93448,5e-05,9.69437]
[1777568537256,31.47,76262.94,0.0,-0.93449,5e-05,9.69381]
[1777568537607,31.47,76259.87,0.0,-0.93465,5e-05,9.67476]
[1777568538469,31.47,76254.91,0.0,-0.93491,5e-05,9.64397]
[1777568543648,31.47,76255.92,0.0,-0.93485,5e-05,9.65108]
[1777568543700,31.47,76255.92,0.0,-0.93485,5e-05,9.65108]
[1777568549682,31.47,76255.91,0.0,-0.93484,5e-05,9.65236]
[1777568549734,31.47,76255.91,0.0,-0.93484,5e-05,9.65236]
[1777568554112,31.47,76254.83,0.0,-0.93491,5e-05,9.64314]
[1777568554159,31.47,76254.83,0.0,-0.93491,5e-05,9.64314]
[1777568555588,31.47,76247.84,0.0,-0.93528,5e-05,9.60014]
[1777568556595,31.47,76244.63,0.0,-0.93545,5e-05,9.57989]
[1777568557248,31.47,76244.63,0.0,-0.93545,5e-05,9.57989]
[1777568557300,31.47,76244.63,0.0,-0.93545,5e-05,9.57989]
[1777568562637,31.47,76243.54,0.0,-0.93552,5e-05,9.57151]
[1777568563737,31.47,76243.54,0.0,-0.93552,5e-05,9.57151]
[1777568563790,31.47,76243.54,0.0,-0.93552,5e-05,9.57151]
[1777568564053,31.47,76246.11,0.0,-0.93539,5e-05,9.5872]
[1777568568679,31.47,76250.28,0.0,-0.93516,5e-05,9.61411]
[1777568569686,31.47,76246.93,0.0,-0.93533,5e-05,9.59356]
[1777568570426,31.47,76246.93,0.0,-0.93533,5e-05,9.59356]
[1777568570478,31.47,76246.93,0.0,-0.93533,5e-05,9.59356]
[1777568571700,31.47,76240.65,0.0,-0.93566,5e-05,9.55462]
[1777568574720,31.47,76238.08,0.0,-0.93579,5e-05,9.53921]
[1777568575735,31.47,76238.08,0.0,-0.93579,5e-05,9.53921]
[1777568575897,31.47,76238.08,0.0,-0.93579,5e-05,9.53921]
[1777568577742,31.48,76232.72,0.0,-0.93606,5e-05,9.50727]
[1777568581770,31.48,76230.06,0.0,-0.93619,5e-05,9.49269]
[1777568582726,31.48,76230.06,0.0,-0.93619,5e-05,9.49269]
[1777568582779,31.48,76230.06,0.0,-0.93619,5e-05,9.49269]
[1777568583099,31.48,76230.06,0.0,-0.93619,5e-05,9.49269]
[1777568585798,31.48,76220.58,0.0,-0.93667,5e-05,9.4356]
[1777568586158,31.48,76220.58,0.0,-0.93667,5e-05,9.4356]
[1777568586270,31.48,76220.58,0.0,-0.93667,5e-05,9.4356]
[1777568587127,31.48,76220.58,0.0,-0.93667,5e-05,9.4356]
[1777568586804,31.48,76220.83,0.0,-0.93666,5e-05,9.43711]
[1777568587179,31.48,76220.83,0.0,-0.93666,5e-05,9.43711]
[1777568589038,31.48,76220.05,0.0,-0.9367,5e-05,9.43229]
[1777568589068,31.48,76216.02,0.0,-0.93691,5e-05,9.40751]
[1777568589826,31.48,76210.91,0.0,-0.93717,5e-05,9.37617]
[1777568594861,31.48,76210.81,0.0,-0.93717,5e-05,9.37588]
[1777568595445,31.48,76210.81,0.0,-0.93717,5e-05,9.37588]
[1777568595496,31.48,76210.81,0.0,-0.93717,5e-05,9.37588]
[1777568595850,31.48,76210.81,0.0,-0.93717,5e-05,9.37588]
[1777568595897,31.48,76210.81,0.0,-0.93717,5e-05,9.37588]
[1777568595951,31.48,76210.86,0.0,-0.93717,5e-05,9.37624]
[1777568601912,31.48,76212.75,0.0,-0.93707,5e-05,9.38811]
[1777568603267,31.48,76214.53,0.0,-0.93698,5e-05,9.39906]
[1777568603285,31.48,76214.53,0.0,-0.93698,5e-05,9.39906]
[1777568603761,31.48,76214.53,0.0,-0.93698,5e-05,9.39906]
[1777568603813,31.48,76214.53,0.0,-0.93698,5e-05,9.39906]
[1777568603926,31.48,76215.12,0.0,-0.93695,5e-05,9.40268]
[1777568608961,31.48,76216.21,0.0,-0.93689,5e-05,9.40939]
[1777568609265,31.48,76216.21,0.0,-0.93689,5e-05,9.40939]
[1777568609318,31.48,76216.21,0.0,-0.93689,5e-05,9.40939]
[1777568615008,31.48,76213.63,0.0,-0.93704,5e-05,9.39052]
[1777568617277,31.48,76214.91,0.0,-0.93698,5e-05,9.39838]
[1777568617329,31.48,76214.91,0.0,-0.93698,5e-05,9.39838]
[1777568617694,31.48,76214.91,0.0,-0.93698,5e-05,9.39838]
[1777568617746,31.48,76214.91,0.0,-0.93698,5e-05,9.39838]
[1777568618026,31.48,76214.9,0.0,-0.93698,5e-05,9.39832]
[1777568619033,31.48,76221.86,0.0,-0.93662,5e-05,9.44109]
[1777568621250,31.48,76224.04,0.0,-0.9365,5e-05,9.45444]
[1777568621302,31.48,76224.04,0.0,-0.9365,5e-05,9.45444]
[1777568626088,31.48,76217.77,0.0,-0.93683,5e-05,9.4154]
[1777568626954,31.48,76217.77,0.0,-0.93683,5e-05,9.4154]
[1777568627006,31.48,76217.77,0.0,-0.93683,5e-05,9.4154]
[1777568627472,31.48,76214.41,0.0,-0.93701,5e-05,9.39468]
[1777568627524,31.48,76214.41,0.0,-0.93701,5e-05,9.39468]
[1777568628103,31.48,76209.43,0.0,-0.93727,5e-05,9.36412]
[1777568630117,31.48,76207.8,0.0,-0.93735,5e-05,9.35422]
[1777568633179,31.48,76206.36,0.0,-0.93742,5e-05,9.34554]
[1777568633252,31.48,76206.57,0.0,-0.93741,5e-05,9.34691]
[1777568638243,31.48,76209.92,0.0,-0.93723,5e-05,9.36779]
[1777568638295,31.48,76209.92,0.0,-0.93723,5e-05,9.36779]
[1777568638378,31.48,76209.92,0.0,-0.93723,5e-05,9.36779]
[1777568638430,31.48,76209.92,0.0,-0.93723,5e-05,9.36779]
[1777568639180,31.48,76209.48,0.0,-0.93726,5e-05,9.36513]
[1777568643329,31.48,76209.74,0.0,-0.93724,5e-05,9.36687]
[1777568643381,31.48,76209.74,0.0,-0.93724,5e-05,9.36687]
[1777568643581,31.48,76209.74,0.0,-0.93724,5e-05,9.36687]
[1777568643633,31.48,76209.74,0.0,-0.93724,5e-05,9.36687]
[1777568643734,31.48,76210.83,0.0,-0.93719,5e-05,9.37358]
[1777568649250,31.48,76213.02,0.0,-0.93707,5e-05,9.38706]
[1777568650817,31.48,76213.02,0.0,-0.93707,5e-05,9.38706]
[1777568651086,31.48,76213.02,0.0,-0.93707,5e-05,9.38706]
[1777568651373,31.48,76216.01,0.0,-0.93692,5e-05,9.40541]
[1777568651415,31.48,76216.01,0.0,-0.93692,5e-05,9.40541]
[1777568651476,31.48,76218.04,0.0,-0.93681,5e-05,9.41786]
[1777568656784,31.48,76218.88,0.0,-0.93677,5e-05,9.42285]
[1777568656837,31.48,76218.88,0.0,-0.93677,5e-05,9.42285]
[1777568662340,31.48,76220.94,0.0,-0.93667,5e-05,9.43515]
[1777568667519,31.48,76219.6,0.0,-0.93674,5e-05,9.42669]
[1777568667571,31.48,76219.6,0.0,-0.93674,5e-05,9.42669]
[1777568668070,31.48,76219.6,0.0,-0.93674,5e-05,9.42669]
[1777568668082,31.48,76219.6,0.0,-0.93674,5e-05,9.42669]
[1777568668164,31.48,76211.43,0.0,-0.93716,5e-05,9.37648]
[1777568668383,31.48,76211.36,0.0,-0.93716,5e-05,9.37609]
[1777568672193,31.48,76212.01,0.0,-0.93713,5e-05,9.38014]
[1777568672245,31.48,76209.99,0.0,-0.93725,5e-05,9.36475]
[1777568677446,31.48,76209.86,0.0,-0.93726,5e-05,9.36426]
[1777568678745,31.48,76209.86,0.0,-0.93726,5e-05,9.36426]
[1777568679461,31.48,76200.53,0.0,-0.93774,5e-05,9.30728]
[1777568680944,31.48,76200.53,0.0,-0.93774,5e-05,9.30728]
[1777568680997,31.48,76200.53,0.0,-0.93774,5e-05,9.30728]
[1777568681060,31.48,76200.58,0.0,-0.93773,5e-05,9.30773]
[1777568681400,31.48,76200.58,0.0,-0.93773,5e-05,9.30773]
[1777568681452,31.48,76200.58,0.0,-0.93773,5e-05,9.30773]
[1777568681553,31.48,76202.36,0.0,-0.93764,5e-05,9.31874]
[1777568686489,31.48,76201.78,0.0,-0.93767,5e-05,9.31571]
[1777568686540,31.48,76201.78,0.0,-0.93767,5e-05,9.31571]
[1777568686716,31.48,76201.78,0.0,-0.93767,5e-05,9.31571]
[1777568686762,31.48,76201.78,0.0,-0.93767,5e-05,9.31571]
[1777568686812,31.48,76203.33,0.0,-0.93758,5e-05,9.32531]
[1777568691889,31.48,76204.43,0.0,-0.93752,5e-05,9.33253]
[1777568691941,31.48,76204.43,0.0,-0.93752,5e-05,9.33253]
[1777568693302,31.48,76206.0,0.0,-0.93744,5e-05,9.34238]
[1777568693347,31.48,76206.0,0.0,-0.93744,5e-05,9.34238]
[1777568693559,31.48,76208.17,0.0,-0.93733,5e-05,9.35578]
[1777568697072,31.48,76207.58,0.0,-0.93736,5e-05,9.35236]
[1777568697291,31.48,76207.97,0.0,-0.93734,5e-05,9.35485]
[1777568697688,31.48,76207.97,0.0,-0.93734,5e-05,9.35485]
[1777568697743,31.48,76207.97,0.0,-0.93734,5e-05,9.35485]
[1777568697902,31.48,76212.96,0.0,-0.93708,5e-05,9.38553]
[1777568698594,31.48,76220.86,0.0,-0.93667,5e-05,9.43412]
[1777568699601,31.48,76228.63,0.0,-0.93626,5e-05,9.48259]
[1777568701599,31.48,76229.42,0.0,-0.93622,5e-05,9.48737]
[1777568701622,31.48,76229.42,0.0,-0.93622,5e-05,9.48737]
[1777568702041,31.48,76229.42,0.0,-0.93622,5e-05,9.48737]
[1777568702078,31.49,76229.3,0.0,-0.93622,5e-05,9.48715]
[1777568704636,31.49,76222.51,0.0,-0.93656,5e-05,9.44693]
[1777568709672,31.49,76225.96,0.0,-0.93635,5e-05,9.47111]
[1777568714230,31.49,76226.84,0.0,-0.93629,5e-05,9.4782]
[1777568714237,31.49,76226.84,0.0,-0.93629,5e-05,9.4782]
[1777568714280,31.49,76226.92,0.0,-0.93628,5e-05,9.47924]
[1777568714285,31.49,76226.92,0.0,-0.93628,5e-05,9.47924]
[1777568714708,31.5,76226.28,0.0,-0.93631,5e-05,9.47585]
[1777568716447,31.5,76227.44,0.0,-0.93625,5e-05,9.48355]
[1777568716451,31.5,76227.44,0.0,-0.93625,5e-05,9.48355]
[1777568716457,31.5,76227.44,0.0,-0.93625,5e-05,9.48355]
[1777568719032,31.5,76226.8,0.0,-0.93627,5e-05,9.48067]
[1777568724778,31.5,76226.33,0.0,-0.93626,5e-05,9.48163]
[1777568730006,31.5,76228.11,0.0,-0.93617,5e-05,9.4929]
[1777568735476,31.5,76223.86,0.0,-0.93641,5e-05,9.46327]
[1777568739883,31.5,76218.17,0.0,-0.93671,5e-05,9.42817]
[1777568744389,31.51,76221.45,0.0,-0.93652,5e-05,9.45079]
[1777568744449,31.51,76221.45,0.0,-0.93652,5e-05,9.45079]
[1777568744920,31.51,76215.04,0.0,-0.93685,5e-05,9.41136]
[1777568748372,31.51,76215.18,0.0,-0.93684,5e-05,9.41233]
[1777568753984,31.51,76217.59,0.0,-0.93671,5e-05,9.4274]
[1777568758929,31.51,76216.74,0.0,-0.93676,5e-05,9.42229]
[1777568764055,31.51,76222.82,0.0,-0.93644,5e-05,9.45981]
[1777568765952,31.51,76222.97,0.0,-0.93643,5e-05,9.4607]
[1777568766069,31.51,76221.15,0.0,-0.93653,5e-05,9.44946]
[1777568770098,31.51,76209.02,0.0,-0.93716,5e-05,9.37495]
[1777568771105,31.51,76204.98,0.0,-0.93736,5e-05,9.35033]
[1777568773735,31.51,76204.38,0.0,-0.93739,5e-05,9.34695]
[1777568773777,31.51,76204.38,0.0,-0.93739,5e-05,9.34695]
[1777568774128,31.51,76202.49,0.0,-0.93749,5e-05,9.33554]
[1777568775558,31.51,76199.33,0.0,-0.93765,5e-05,9.31641]
[1777568776294,31.51,76199.33,0.0,-0.93765,5e-05,9.31641]
[1777568776140,31.51,76202.44,0.0,-0.93749,5e-05,9.3356]
[1777568776572,31.51,76202.44,0.0,-0.93749,5e-05,9.3356]
[1777568781963,31.51,76198.42,0.0,-0.93769,5e-05,9.31186]
[1777568782183,31.51,76197.81,0.0,-0.93772,5e-05,9.30834]
[1777568787218,31.51,76199.26,0.0,-0.93763,5e-05,9.3183]
[1777568790606,31.51,76198.12,0.0,-0.93769,5e-05,9.31199]
[1777568790678,31.51,76198.12,0.0,-0.93769,5e-05,9.31199]
[1777568791246,31.51,76197.97,0.0,-0.93771,5e-05,9.30825]
[1777568795274,31.51,76209.49,0.0,-0.93711,5e-05,9.37955]
[1777568795891,31.51,76209.49,0.0,-0.93711,5e-05,9.37955]
[1777568795947,31.51,76209.49,0.0,-0.93711,5e-05,9.37955]
[1777568796225,31.51,76209.49,0.0,-0.93711,5e-05,9.37955]
[1777568796231,31.51,76209.49,0.0,-0.93711,5e-05,9.37955]
[1777568797288,31.51,76214.62,0.0,-0.93684,5e-05,9.41129]
[1777568800309,31.51,76219.06,0.0,-0.93661,5e-05,9.43873]
[1777568802323,31.51,76226.35,0.0,-0.93623,5e-05,9.48366]
[1777568807358,31.52,76223.35,0.0,-0.93636,5e-05,9.46794]
[1777568807999,31.52,76223.35,0.0,-0.93636,5e-05,9.46794]
[1777568809372,31.52,76218.6,0.0,-0.93661,5e-05,9.43918]
[1777568811601,31.52,76214.68,0.0,-0.93681,5e-05,9.4151]
[1777568817428,31.52,76214.69,0.0,-0.93681,5e-05,9.41536]
[1777568822183,31.52,76214.56,0.0,-0.93681,5e-05,9.41468]
[1777568822300,31.52,76214.56,0.0,-0.93681,5e-05,9.41468]
[1777568822468,31.52,76223.83,0.0,-0.93633,5e-05,9.47176]
[1777568823475,31.52,76222.7,0.0,-0.93639,5e-05,9.46476]
[1777568827481,31.52,76223.46,0.0,-0.93635,5e-05,9.46993]
[1777568832537,31.52,76223.26,0.0,-0.93636,5e-05,9.46841]
[1777568836238,31.52,76224.25,0.0,-0.93631,5e-05,9.47441]
[1777568836296,31.52,76233.75,0.0,-0.93581,5e-05,9.5336]
[1777568836566,31.52,76233.37,0.0,-0.93582,5e-05,9.53171]
[1777568842216,31.52,76232.44,0.0,-0.93585,5e-05,9.52782]
[1777568843615,31.53,76242.14,0.0,-0.93533,5e-05,9.58935]
[1777568844622,31.53,76253.16,0.0,-0.93474,5e-05,9.65821]
[1777568845629,31.53,76253.31,0.0,-0.93473,5e-05,9.65942]
[1777568846827,31.53,76253.31,0.0,-0.93473,5e-05,9.65942]
[1777568846925,31.53,76253.67,0.0,-0.93471,5e-05,9.66194]
[1777568848650,31.53,76247.66,0.0,-0.93503,5e-05,9.62511]
[1777568850402,31.53,76247.66,0.0,-0.93503,5e-05,9.62511]
[1777568850465,31.53,76247.38,0.0,-0.93504,5e-05,9.62371]
[1777568850481,31.53,76247.38,0.0,-0.93504,5e-05,9.62371]
[1777568850626,31.53,76247.38,0.0,-0.93504,5e-05,9.62371]
[1777568854222,31.53,76246.9,0.0,-0.93507,5e-05,9.61862]
[1777568860324,31.53,76248.77,0.0,-0.93496,5e-05,9.63217]
[1777568865768,31.53,76249.26,0.0,-0.93492,5e-05,9.63715]
[1777568870805,31.54,76246.76,0.0,-0.93504,5e-05,9.62306]
[1777568875235,31.54,76245.35,0.0,-0.9351,5e-05,9.61519]
[1777568875304,31.54,76245.35,0.0,-0.9351,5e-05,9.61519]
[1777568875409,31.54,76245.35,0.0,-0.9351,5e-05,9.61519]
[1777568880875,31.54,76247.25,0.0,-0.93498,5e-05,9.62917]
[1777568885909,31.54,76247.53,0.0,-0.93496,5e-05,9.63219]
[1777568890945,31.54,76243.07,0.0,-0.93518,5e-05,9.60575]
[1777568895980,31.55,76245.0,0.0,-0.93507,5e-05,9.61908]
[1777568901016,31.55,76246.14,0.0,-0.935,5e-05,9.62735]
[1777568902023,31.55,76253.67,0.0,-0.9346,5e-05,9.67439]
[1777568903030,31.55,76260.16,0.0,-0.93425,5e-05,9.71501]
[1777568905044,31.55,76263.09,0.0,-0.93409,5e-05,9.73343]
[1777568907058,31.55,76271.43,0.0,-0.93364,5e-05,9.78568]
[1777568909072,31.55,76280.19,0.0,-0.93317,5e-05,9.84058]
[1777568910079,31.55,76283.27,0.0,-0.93301,5e-05,9.85983]
[1777568915113,31.55,76284.9,0.0,-0.93294,5e-05,9.86625]
[1777568920149,31.55,76286.32,0.0,-0.93287,5e-05,9.87451]
[1777568922824,31.55,76288.54,0.0,-0.93275,5e-05,9.88816]
[1777568923170,31.55,76288.44,0.0,-0.93276,5e-05,9.88736]
[1777568928204,31.54,76292.39,0.0,-0.93255,5e-05,9.9114]
[1777568933241,31.54,76294.96,0.0,-0.93242,5e-05,9.92667]
[1777568938276,31.54,76290.96,0.0,-0.93265,5e-05,9.90048]
[1777568941297,31.54,76285.04,0.0,-0.93297,5e-05,9.86272]
[1777568943311,31.54,76288.28,0.0,-0.9328,5e-05,9.88298]
[1777568945325,31.54,76291.19,0.0,-0.93264,5e-05,9.90107]
[1777568950360,31.54,76291.88,0.0,-0.93261,5e-05,9.90469]
[1777568955395,31.54,76292.39,0.0,-0.93259,5e-05,9.90723]
[1777568960431,31.54,76297.13,0.0,-0.93234,5e-05,9.93651]
[1777568965466,31.54,76295.8,0.0,-0.93242,5e-05,9.92727]
[1777568970501,31.54,76296.36,0.0,-0.9324,5e-05,9.93005]
[1777568974530,31.54,76301.88,0.0,-0.93212,5e-05,9.96122]
[1777568979565,31.53,76299.84,0.0,-0.93224,5e-05,9.94736]
[1777568982130,31.53,76297.9,0.0,-0.93235,5e-05,9.93476]
[1777568982746,31.53,76297.92,0.0,-0.93235,5e-05,9.93474]
[1777568982847,31.53,76297.93,0.0,-0.93235,5e-05,9.93467]
[1777568988628,31.53,76299.97,0.0,-0.93224,5e-05,9.94667]
[1777568993662,31.53,76299.97,0.0,-0.93225,5e-05,9.94589]
[1777568998698,31.53,76298.8,0.0,-0.93232,5e-05,9.9378]
[1777569001719,31.53,76291.62,0.0,-0.93272,5e-05,9.89208]
[1777569003733,31.53,76289.55,0.0,-0.93283,5e-05,9.87895]
[1777569006754,31.53,76296.22,0.0,-0.93247,5e-05,9.92094]
[1777569011789,31.53,76294.73,0.0,-0.93255,5e-05,9.9111]
[1777569017355,31.53,76295.37,0.0,-0.93252,5e-05,9.91489]
[1777569022866,31.53,76288.5,0.0,-0.9329,5e-05,9.87094]
[1777569025887,31.53,76282.82,0.0,-0.93321,5e-05,9.83516]
[1777569028908,31.53,76277.97,0.0,-0.93347,5e-05,9.80479]
[1777569031930,31.53,76270.34,0.0,-0.93389,5e-05,9.75405]
[1777569032937,31.53,76265.8,0.0,-0.93414,5e-05,9.72578]
[1777569035961,31.53,76270.96,0.0,-0.93386,5e-05,9.75859]
[1777569037975,31.53,76276.29,0.0,-0.93357,5e-05,9.7922]
[1777569042002,31.53,76284.31,0.0,-0.93313,5e-05,9.84285]
[1777569047038,31.53,76284.25,0.0,-0.93314,5e-05,9.84239]
[1777569048953,31.53,76284.13,0.0,-0.93314,5e-05,9.84163]
[1777569049052,31.53,76284.28,0.0,-0.93313,5e-05,9.84256]
[1777569054087,31.53,76284.15,0.0,-0.93314,5e-05,9.84171]
[1777569059122,31.53,76285.36,0.0,-0.93308,5e-05,9.84924]
[1777569060129,31.53,76280.19,0.0,-0.93336,5e-05,9.81669]
[1777569062143,31.53,76275.87,0.0,-0.93359,5e-05,9.78963]
[1777569067178,31.53,76273.98,0.0,-0.93369,5e-05,9.77813]
[1777569068184,31.53,76261.71,0.0,-0.93434,5e-05,9.70144]
[1777569069192,31.53,76259.37,0.0,-0.93447,5e-05,9.68702]
[1777569074227,31.53,76257.0,0.0,-0.93458,5e-05,9.67342]
[1777569078366,31.53,76256.88,0.0,-0.93458,5e-05,9.67342]
[1777569081276,31.53,76247.35,0.0,-0.93508,5e-05,9.61521]
[1777569083290,31.53,76241.1,0.0,-0.9354,5e-05,9.57706]
[1777569087318,31.54,76237.4,0.0,-0.93559,5e-05,9.55561]
[1777569088325,31.54,76232.15,0.0,-0.93586,5e-05,9.52354]
[1777569093360,31.54,76229.38,0.0,-0.93601,5e-05,9.50497]
[1777569095524,31.54,76229.27,0.0,-0.93602,5e-05,9.50413]
[1777569095552,31.54,76229.3,0.0,-0.93602,5e-05,9.50415]
[1777569101416,31.54,76231.57,0.0,-0.93589,5e-05,9.51841]
[1777569106451,31.54,76224.17,0.0,-0.93629,5e-05,9.47194]
[1777569107458,31.54,76219.13,0.0,-0.93655,5e-05,9.44084]
[1777569112497,31.54,76216.89,0.0,-0.93667,5e-05,9.42695]
[1777569117532,31.54,76218.0,0.0,-0.93661,5e-05,9.43364]
[1777569120473,31.54,76218.07,0.0,-0.93661,5e-05,9.434]
[1777569120553,31.54,76218.56,0.0,-0.93659,5e-05,9.43698]
[1777569124286,31.54,76219.76,0.0,-0.93652,5e-05,9.44423]
[1777569124581,31.54,76226.82,0.0,-0.93616,5e-05,9.48764]
[1777569127102,31.54,76224.2,0.0,-0.93629,5e-05,9.47133]
[1777569132637,31.54,76222.86,0.0,-0.93637,5e-05,9.46275]
[1777569135516,31.54,76221.09,0.0,-0.93646,5e-05,9.45173]
[1777569135659,31.54,76221.42,0.0,-0.93644,5e-05,9.45367]
[1777569140695,31.54,76218.1,0.0,-0.93662,5e-05,9.43302]
[1777569141601,31.54,76218.1,0.0,-0.93662,5e-05,9.43302]
[1777569141771,31.54,76213.92,0.0,-0.93684,5e-05,9.40732]
[1777569141811,31.54,76213.92,0.0,-0.93684,5e-05,9.40729]
[1777569146837,31.54,76214.69,0.0,-0.9368,5e-05,9.41202]
[1777569146917,31.54,76208.94,0.0,-0.93709,5e-05,9.37677]
[1777569147745,31.54,76203.01,0.0,-0.9374,5e-05,9.34055]
[1777569152780,31.54,76201.37,0.0,-0.9375,5e-05,9.32794]
[1777569156822,31.54,76186.66,0.0,-0.93825,5e-05,9.23876]
[1777569157822,31.54,76192.25,0.0,-0.93796,5e-05,9.27297]
[1777569162858,31.54,76192.65,0.0,-0.93793,5e-05,9.27617]
[1777569165879,31.54,76200.49,0.0,-0.93753,5e-05,9.32436]
[1777569166886,31.54,76194.93,0.0,-0.93781,5e-05,9.29057]
[1777569168902,31.54,76190.43,0.0,-0.93804,5e-05,9.26351]
[1777569170497,31.54,76190.43,0.0,-0.93804,5e-05,9.26351]
[1777569170920,31.54,76184.48,0.0,-0.93834,5e-05,9.22778]
[1777569172934,31.54,76181.26,0.0,-0.9385,5e-05,9.20882]
[1777569177019,31.54,76181.9,0.0,-0.93846,5e-05,9.21343]
[1777569181998,31.54,76186.56,0.0,-0.93821,5e-05,9.24303]
[1777569184173,31.54,76187.51,0.0,-0.93816,5e-05,9.24897]
[1777569184247,31.54,76187.14,0.0,-0.93818,5e-05,9.24687]
[1777569186028,31.54,76196.14,0.0,-0.93772,5e-05,9.30195]
[1777569187035,31.55,76198.54,0.0,-0.93759,5e-05,9.3167]
[1777569192518,31.55,76198.47,0.0,-0.93759,5e-05,9.31671]
[1777569192618,31.55,76198.72,0.0,-0.93758,5e-05,9.31837]
[1777569198112,31.55,76198.65,0.0,-0.93757,5e-05,9.31882]
[1777569203147,31.55,76209.51,0.0,-0.93701,5e-05,9.38615]
[1777569204154,31.55,76208.04,0.0,-0.93708,5e-05,9.37724]
[1777569208633,31.55,76206.7,0.0,-0.93715,5e-05,9.36934]
[1777569208735,31.55,76206.7,0.0,-0.93715,5e-05,9.36934]
[1777569209190,31.55,76198.08,0.0,-0.93759,5e-05,9.3169]
[1777569212073,31.55,76198.38,0.0,-0.93759,5e-05,9.31602]
[1777569212110,31.55,76198.38,0.0,-0.93759,5e-05,9.31602]
[1777569213204,31.55,76198.66,0.0,-0.93757,5e-05,9.3179]
[1777569213256,31.55,76198.66,0.0,-0.93757,5e-05,9.3179]
[1777569213259,31.55,76199.22,0.0,-0.93754,5e-05,9.32148]
[1777569215498,31.55,76196.13,0.0,-0.9377,5e-05,9.30281]
[1777569215534,31.55,76196.13,0.0,-0.9377,5e-05,9.30281]
[1777569219129,31.55,76199.15,0.0,-0.93754,5e-05,9.32195]
[1777569219138,31.55,76199.15,0.0,-0.93754,5e-05,9.32195]
[1777569219284,31.55,76199.15,0.0,-0.93754,5e-05,9.32195]
[1777569219388,31.55,76199.15,0.0,-0.93754,5e-05,9.32195]
[1777569219488,31.55,76201.41,0.0,-0.93742,5e-05,9.3359]
[1777569223437,31.55,76206.51,0.0,-0.93716,5e-05,9.36749]
[1777569224849,31.55,76208.78,0.0,-0.93704,5e-05,9.38146]
[1777569224901,31.55,76208.78,0.0,-0.93704,5e-05,9.38146]
[1777569230341,31.55,76208.76,0.0,-0.93704,5e-05,9.38154]
[1777569232310,31.55,76208.98,0.0,-0.93703,5e-05,9.38291]
[1777569232336,31.55,76208.98,0.0,-0.93703,5e-05,9.38291]
[1777569232893,31.55,76208.31,0.0,-0.93706,5e-05,9.37884]
[1777569232944,31.55,76208.31,0.0,-0.93706,5e-05,9.37884]
[1777569233361,31.55,76208.51,0.0,-0.93705,5e-05,9.38009]
[1777569238413,31.55,76206.91,0.0,-0.93713,5e-05,9.3704]
[1777569238465,31.55,76206.91,0.0,-0.93713,5e-05,9.3704]
[1777569239046,31.55,76206.97,0.0,-0.93713,5e-05,9.3708]
[1777569239097,31.55,76206.97,0.0,-0.93713,5e-05,9.3708]
[1777569239404,31.55,76208.04,0.0,-0.93707,5e-05,9.37739]
[1777569241418,31.55,76201.95,0.0,-0.93739,5e-05,9.34022]
[1777569246112,31.55,76200.98,0.0,-0.93743,5e-05,9.33469]
[1777569246164,31.55,76200.98,0.0,-0.93743,5e-05,9.33469]
[1777569251488,31.55,76205.14,0.0,-0.93721,5e-05,9.36064]
[1777569253361,31.55,76205.28,0.0,-0.93721,5e-05,9.36157]
[1777569253466,31.55,76205.28,0.0,-0.93721,5e-05,9.36157]
[1777569253502,31.55,76211.64,0.0,-0.93688,5e-05,9.40058]
[1777569254846,31.55,76210.57,0.0,-0.93693,5e-05,9.39403]
[1777569254897,31.55,76210.57,0.0,-0.93693,5e-05,9.39403]
[1777569255516,31.55,76210.69,0.0,-0.93693,5e-05,9.39479]
[1777569258754,31.55,76211.39,0.0,-0.93689,5e-05,9.3991]
[1777569258767,31.55,76211.39,0.0,-0.93689,5e-05,9.3991]
[1777569258537,31.55,76199.16,0.0,-0.93752,5e-05,9.32432]
[1777569259509,31.55,76199.16,0.0,-0.93752,5e-05,9.32432]
[1777569259620,31.55,76199.16,0.0,-0.93752,5e-05,9.32432]
[1777569259655,31.55,76198.53,0.0,-0.93755,5e-05,9.3206]
[1777569265586,31.56,76194.33,0.0,-0.93776,5e-05,9.29598]
[1777569267718,31.56,76194.98,0.0,-0.93772,5e-05,9.30011]
[1777569267725,31.56,76194.98,0.0,-0.93772,5e-05,9.30011]
[1777569273754,31.56,76194.89,0.0,-0.93774,5e-05,9.29753]
[1777569273804,31.56,76194.89,0.0,-0.93774,5e-05,9.29753]
[1777569274127,31.56,76195.19,0.0,-0.93772,5e-05,9.29953]
[1777569274179,31.56,76195.19,0.0,-0.93772,5e-05,9.29953]
[1777569274602,31.56,76195.19,0.0,-0.93772,5e-05,9.29953]
[1777569274649,31.56,76194.78,0.0,-0.93774,5e-05,9.2972]
[1777569279689,31.56,76196.32,0.0,-0.93765,5e-05,9.30742]
[1777569281145,31.56,76194.79,0.0,-0.93773,5e-05,9.29826]
[1777569281194,31.56,76194.79,0.0,-0.93773,5e-05,9.29826]
[1777569281745,31.56,76194.79,0.0,-0.93773,5e-05,9.29826]
[1777569281798,31.56,76194.79,0.0,-0.93773,5e-05,9.29826]
[1777569281785,31.56,76194.68,0.0,-0.93774,5e-05,9.29777]
[1777569282705,31.56,76194.65,0.0,-0.93774,5e-05,9.29777]
[1777569287740,31.56,76196.5,0.0,-0.93763,5e-05,9.30992]
[1777569291163,31.56,76196.4,0.0,-0.93763,5e-05,9.3098]
[1777569294739,31.56,76195.97,0.0,-0.93765,5e-05,9.30769]
[1777569294792,31.56,76195.97,0.0,-0.93765,5e-05,9.30769]
[1777569294829,31.56,76189.9,0.0,-0.93796,5e-05,9.27091]
[1777569295151,31.56,76189.9,0.0,-0.93796,5e-05,9.27091]
[1777569295796,31.56,76189.47,0.0,-0.93798,5e-05,9.26846]
[1777569300831,31.56,76189.56,0.0,-0.93798,5e-05,9.2691]
[1777569302845,31.56,76184.63,0.0,-0.93823,5e-05,9.23858]
[1777569304388,31.56,76184.04,0.0,-0.93826,5e-05,9.23474]
[1777569304802,31.56,76184.04,0.0,-0.93826,5e-05,9.23474]
[1777569304854,31.56,76184.04,0.0,-0.93826,5e-05,9.23474]
[1777569304859,31.56,76183.98,0.0,-0.93827,5e-05,9.23413]
[1777569308200,31.56,76182.11,0.0,-0.93837,5e-05,9.2223]
[1777569308206,31.56,76182.11,0.0,-0.93837,5e-05,9.2223]
[1777569308255,31.56,76176.96,0.0,-0.93863,5e-05,9.19062]
[1777569308914,31.56,76176.96,0.0,-0.93863,5e-05,9.19062]
[1777569308966,31.56,76176.96,0.0,-0.93863,5e-05,9.19062]
[1777569309003,31.56,76175.89,0.0,-0.93869,5e-05,9.18395]
[1777569311074,31.56,76170.19,0.0,-0.93898,5e-05,9.14917]
[1777569312511,31.56,76170.19,0.0,-0.93898,5e-05,9.14917]
[1777569312563,31.56,76170.19,0.0,-0.93898,5e-05,9.14917]
[1777569317950,31.56,76168.51,0.0,-0.93907,5e-05,9.13827]
[1777569320212,31.56,76168.61,0.0,-0.93907,5e-05,9.13878]
[1777569320217,31.56,76168.61,0.0,-0.93907,5e-05,9.13878]
[1777569320810,31.56,76168.61,0.0,-0.93907,5e-05,9.13878]
[1777569320862,31.56,76168.61,0.0,-0.93907,5e-05,9.13878]
[1777569320972,31.56,76164.68,0.0,-0.93927,5e-05,9.11493]
[1777569325226,31.56,76163.45,0.0,-0.93933,5e-05,9.10742]
[1777569325278,31.56,76163.45,0.0,-0.93933,5e-05,9.10742]
[1777569331677,31.56,76164.0,0.0,-0.93931,5e-05,9.11044]
[1777569331684,31.56,76164.0,0.0,-0.93931,5e-05,9.11044]
[1777569331848,31.56,76164.0,0.0,-0.93931,5e-05,9.11044]
[1777569331900,31.56,76164.0,0.0,-0.93931,5e-05,9.11044]
[1777569332049,31.56,76161.13,0.0,-0.93947,5e-05,9.09009]
[1777569336349,31.56,76161.82,0.0,-0.93943,5e-05,9.09418]
[1777569336401,31.56,76161.82,0.0,-0.93943,5e-05,9.09418]
[1777569342225,31.56,76161.69,0.0,-0.93944,5e-05,9.09325]
[1777569342276,31.56,76161.69,0.0,-0.93944,5e-05,9.09325]
[1777569342421,31.56,76161.69,0.0,-0.93944,5e-05,9.09325]
[1777569342466,31.56,76161.69,0.0,-0.93944,5e-05,9.09325]
[1777569342567,31.56,76162.22,0.0,-0.93942,5e-05,9.09642]
[1777569348163,31.56,76162.66,0.0,-0.93939,5e-05,9.09892]
[1777569353183,31.56,76161.71,0.0,-0.93944,5e-05,9.0931]
[1777569353228,31.56,76161.71,0.0,-0.93944,5e-05,9.0931]
[1777569356745,31.56,76161.22,0.0,-0.93947,5e-05,9.0901]
[1777569356789,31.56,76152.17,0.0,-0.93992,5e-05,9.03577]
[1777569357863,31.56,76152.17,0.0,-0.93992,5e-05,9.03577]
[1777569357913,31.56,76152.17,0.0,-0.93992,5e-05,9.03577]
[1777569357226,31.56,76150.02,0.0,-0.94003,5e-05,9.02297]
[1777569362260,31.56,76147.19,0.0,-0.94016,5e-05,9.00656]
[1777569363259,31.56,76147.19,0.0,-0.94016,5e-05,9.00656]
[1777569363311,31.56,76147.19,0.0,-0.94016,5e-05,9.00656]
[1777569364030,31.56,76149.61,0.0,-0.94004,5e-05,9.02114]
[1777569364275,31.56,76149.35,0.0,-0.94005,5e-05,9.01967]
[1777569368612,31.56,76149.75,0.0,-0.94003,5e-05,9.02232]
[1777569368732,31.56,76149.75,0.0,-0.94003,5e-05,9.02232]
[1777569368861,31.56,76149.75,0.0,-0.94003,5e-05,9.02232]
[1777569368920,31.56,76149.75,0.0,-0.94003,5e-05,9.02232]
[1777569368877,31.56,76153.8,0.0,-0.93983,5e-05,9.04666]
[1777569369310,31.56,76153.31,0.0,-0.93985,5e-05,9.04376]
[1777569374345,31.56,76152.82,0.0,-0.93988,5e-05,9.0411]
[1777569377839,31.56,76153.41,0.0,-0.93985,5e-05,9.04474]
[1777569377891,31.56,76153.41,0.0,-0.93985,5e-05,9.04474]
[1777569383408,31.56,76152.51,0.0,-0.93989,5e-05,9.03972]
[1777569385330,31.56,76154.11,0.0,-0.93981,5e-05,9.04937]
[1777569385389,31.56,76154.11,0.0,-0.93981,5e-05,9.04937]
[1777569385697,31.56,76154.11,0.0,-0.93981,5e-05,9.04937]
[1777569385744,31.56,76154.11,0.0,-0.93981,5e-05,9.04937]
[1777569385845,31.56,76154.26,0.0,-0.9398,5e-05,9.05031]
[1777569388443,31.56,76160.66,0.0,-0.93948,5e-05,9.08884]
[1777569389267,31.56,76160.66,0.0,-0.93948,5e-05,9.08884]
[1777569389317,31.56,76160.66,0.0,-0.93948,5e-05,9.08884]
[1777569389469,31.56,76160.66,0.0,-0.93948,5e-05,9.08884]
[1777569389476,31.56,76160.66,0.0,-0.93948,5e-05,9.08884]
[1777569389555,31.56,76160.82,0.0,-0.93947,5e-05,9.08979]
[1777569394275,31.56,76160.45,0.0,-0.93951,5e-05,9.08454]
[1777569394324,31.56,76160.45,0.0,-0.93951,5e-05,9.08454]
[1777569394603,31.56,76160.45,0.0,-0.93951,5e-05,9.08454]
[1777569394648,31.56,76160.45,0.0,-0.93951,5e-05,9.08454]
[1777569394709,31.56,76166.17,0.0,-0.93922,5e-05,9.11895]
[1777569400527,31.56,76171.5,0.0,-0.93896,5e-05,9.15063]
[1777569401454,31.56,76171.5,0.0,-0.93896,5e-05,9.15063]
[1777569401498,31.56,76171.5,0.0,-0.93896,5e-05,9.15063]
[1777569404666,31.56,76170.94,0.0,-0.93899,5e-05,9.14686]
[1777569404723,31.56,76170.94,0.0,-0.93899,5e-05,9.14686]
[1777569404849,31.56,76160.37,0.0,-0.93952,5e-05,9.08309]
[1777569405579,31.56,76160.37,0.0,-0.93952,5e-05,9.08309]
[1777569405582,31.56,76160.37,0.0,-0.93952,5e-05,9.08309]
[1777569405866,31.56,76162.73,0.0,-0.9394,5e-05,9.09726]
[1777569406292,31.56,76162.73,0.0,-0.9394,5e-05,9.09726]
[1777569410599,31.56,76166.75,0.0,-0.9392,5e-05,9.12125]
[1777569412003,31.56,76167.08,0.0,-0.93919,5e-05,9.12316]
[1777569412035,31.56,76167.08,0.0,-0.93919,5e-05,9.12316]
[1777569412316,31.56,76167.08,0.0,-0.93919,5e-05,9.12316]
[1777569412360,31.56,76167.08,0.0,-0.93919,5e-05,9.12316]
[1777569412612,31.56,76159.67,0.0,-0.93956,5e-05,9.0785]
[1777569413619,31.56,76159.16,0.0,-0.93958,5e-05,9.07542]
[1777569418653,31.56,76161.87,0.0,-0.93945,5e-05,9.09167]
[1777569419569,31.56,76161.87,0.0,-0.93945,5e-05,9.09167]
[1777569419618,31.56,76161.87,0.0,-0.93945,5e-05,9.09167]
[1777569419661,31.56,76161.68,0.0,-0.93946,5e-05,9.0905]
[1777569423162,31.56,76163.16,0.0,-0.93938,5e-05,9.09931]
[1777569425350,31.56,76162.32,0.0,-0.93943,5e-05,9.09417]
[1777569425352,31.56,76162.32,0.0,-0.93943,5e-05,9.09417]
[1777569425702,31.56,76163.79,0.0,-0.93935,5e-05,9.10298]
[1777569430738,31.56,76162.14,0.0,-0.93944,5e-05,9.09287]
[1777569431772,31.56,76150.42,0.0,-0.94002,5e-05,9.02252]
[1777569432458,31.56,76150.42,0.0,-0.94002,5e-05,9.02252]
[1777569432466,31.56,76150.42,0.0,-0.94002,5e-05,9.02252]
[1777569432811,31.56,76150.42,0.0,-0.94002,5e-05,9.02252]
[1777569432874,31.56,76142.68,0.0,-0.94041,5e-05,8.97633]
[1777569433393,31.56,76142.68,0.0,-0.94041,5e-05,8.97633]
[1777569433774,31.56,76140.61,0.0,-0.94051,5e-05,8.96414]
[1777569435792,31.56,76133.74,0.0,-0.94085,5e-05,8.9236]
[1777569438584,31.56,76131.76,0.0,-0.94094,5e-05,8.91231]
[1777569438589,31.56,76131.76,0.0,-0.94094,5e-05,8.91231]
[1777569439046,31.56,76131.0,0.0,-0.94097,5e-05,8.90805]
[1777569439130,31.56,76131.0,0.0,-0.94097,5e-05,8.90805]
[1777569439819,31.56,76128.06,0.0,-0.94112,5e-05,8.89085]
[1777569443848,31.56,76119.83,0.0,-0.94151,5e-05,8.84322]
[1777569444855,31.56,76108.44,0.0,-0.94206,5e-05,8.77635]
[1777569445861,31.56,76106.72,0.0,-0.94214,5e-05,8.76669]
[1777569446869,31.56,76102.52,0.0,-0.94234,5e-05,8.74247]
[1777569447876,31.56,76096.68,0.0,-0.94262,5e-05,8.70872]
[1777569451904,31.57,76097.91,0.0,-0.94256,5e-05,8.71521]
[1777569454925,31.57,76102.56,0.0,-0.94232,5e-05,8.74423]
[1777569455932,31.57,76098.09,0.0,-0.94253,5e-05,8.71855]
[1777569456049,31.57,76098.09,0.0,-0.94253,5e-05,8.71855]
[1777569461974,31.58,76097.01,0.0,-0.94255,5e-05,8.71559]
[1777569464822,31.58,76096.77,0.0,-0.94256,5e-05,8.71533]
[1777569464874,31.58,76096.77,0.0,-0.94256,5e-05,8.71533]
[1777569464995,31.58,76097.03,0.0,-0.94254,5e-05,8.71743]
[1777569467012,31.58,76090.54,0.0,-0.94284,5e-05,8.68057]
[1777569472047,31.58,76093.49,0.0,-0.94267,5e-05,8.70091]
[1777569473054,31.58,76087.47,0.0,-0.94296,5e-05,8.66629]
[1777569478090,31.59,76086.09,0.0,-0.94299,5e-05,8.66196]
[1777569479097,31.59,76082.42,0.0,-0.94316,5e-05,8.64118]
[1777569483125,31.59,76087.57,0.0,-0.94289,5e-05,8.67387]
[1777569484132,31.6,76091.7,0.0,-0.94269,5e-05,8.69862]
[1777569485139,31.6,76095.27,0.0,-0.94251,5e-05,8.72009]
[1777569487153,31.6,76099.0,0.0,-0.94233,5e-05,8.74299]
[1777569488160,31.6,76088.12,0.0,-0.94284,5e-05,8.67976]
[1777569489167,31.6,76086.91,0.0,-0.9429,5e-05,8.67327]
[1777569491181,31.6,76083.42,0.0,-0.94305,5e-05,8.65412]
[1777569493195,31.6,76089.06,0.0,-0.94277,5e-05,8.68828]
[1777569498230,31.61,76091.91,0.0,-0.94261,5e-05,8.70772]
[1777569500244,31.61,76099.34,0.0,-0.94225,5e-05,8.75233]
[1777569502259,31.61,76097.28,0.0,-0.94234,5e-05,8.74114]
[1777569503266,31.61,76090.67,0.0,-0.94265,5e-05,8.70289]
[1777569508301,31.61,76090.43,0.0,-0.94264,5e-05,8.70417]
[1777569513340,31.62,76093.51,0.0,-0.94249,5e-05,8.72187]
[1777569519382,31.62,76096.09,0.0,-0.94234,5e-05,8.74002]
[1777569524417,31.63,76095.0,0.0,-0.94237,5e-05,8.736]
[1777569529452,31.63,76103.64,0.0,-0.94194,5e-05,8.78911]
[1777569531466,31.63,76108.05,0.0,-0.94171,5e-05,8.81588]
[1777569534889,31.63,76101.75,0.0,-0.94201,5e-05,8.77993]
[1777569540529,31.64,76105.02,0.0,-0.94183,5e-05,8.80169]
[1777569544444,31.64,76106.48,0.0,-0.94175,5e-05,8.81152]
[1777569544501,31.64,76106.48,0.0,-0.94175,5e-05,8.81152]
[1777569544828,31.64,76107.33,0.0,-0.94171,5e-05,8.81693]
[1777569545564,31.64,76114.31,0.0,-0.94136,5e-05,8.85851]
[1777569547578,31.64,76119.37,0.0,-0.94111,5e-05,8.8891]
[1777569548925,31.64,76119.37,0.0,-0.94111,5e-05,8.8891]
[1777569548972,31.64,76119.37,0.0,-0.94111,5e-05,8.8891]
[1777569549027,31.64,76119.1,0.0,-0.94112,5e-05,8.8878]
[1777569550401,31.64,76119.15,0.0,-0.94111,5e-05,8.88839]
[1777569550684,31.64,76119.15,0.0,-0.94111,5e-05,8.88839]
[1777569551695,31.64,76116.95,0.0,-0.94122,5e-05,8.87567]
[1777569552615,31.64,76109.48,0.0,-0.94158,5e-05,8.8322]
[1777569553622,31.64,76099.85,0.0,-0.94204,5e-05,8.77591]
[1777569554723,31.64,76099.85,0.0,-0.94204,5e-05,8.77591]
[1777569554766,31.64,76099.85,0.0,-0.94204,5e-05,8.77591]
[1777569554853,31.64,76098.39,0.0,-0.94211,5e-05,8.76781]
[1777569555909,31.64,76098.39,0.0,-0.94211,5e-05,8.76781]
[1777569555961,31.64,76098.39,0.0,-0.94211,5e-05,8.76781]
[1777569561914,31.65,76099.3,0.0,-0.94204,5e-05,8.77607]
[1777569561966,31.65,76099.3,0.0,-0.94204,5e-05,8.77607]
[1777569562015,31.65,76098.96,0.0,-0.94205,5e-05,8.77455]
[1777569566707,31.65,76100.34,0.0,-0.94197,5e-05,8.78457]
[1777569566720,31.65,76100.34,0.0,-0.94197,5e-05,8.78457]
[1777569570737,31.65,76102.0,0.0,-0.94187,5e-05,8.79613]
[1777569570789,31.65,76102.0,0.0,-0.94187,5e-05,8.79613]
[1777569570849,31.65,76102.0,0.0,-0.94187,5e-05,8.79613]
[1777569570901,31.65,76102.0,0.0,-0.94187,5e-05,8.79613]
[1777569570950,31.65,76102.58,0.0,-0.94184,5e-05,8.79998]
[1777569571750,31.65,76109.59,0.0,-0.94152,5e-05,8.83873]
[1777569574771,31.66,76112.94,0.0,-0.94134,5e-05,8.85961]
[1777569575378,31.66,76112.94,0.0,-0.94134,5e-05,8.85961]
[1777569575427,31.66,76112.94,0.0,-0.94134,5e-05,8.85961]
[1777569575778,31.66,76114.93,0.0,-0.94124,5e-05,8.87171]
[1777569576405,31.66,76114.93,0.0,-0.94124,5e-05,8.87171]
[1777569576465,31.66,76114.93,0.0,-0.94124,5e-05,8.87171]
[1777569576785,31.66,76119.45,0.0,-0.94102,5e-05,8.89878]
[1777569579806,31.66,76115.7,0.0,-0.9412,5e-05,8.87747]
[1777569580706,31.66,76115.7,0.0,-0.9412,5e-05,8.87747]
[1777569580758,31.66,76115.7,0.0,-0.9412,5e-05,8.87747]
[1777569580813,31.66,76116.72,0.0,-0.94114,5e-05,8.88383]
[1777569581731,31.66,76116.72,0.0,-0.94114,5e-05,8.88383]
[1777569585848,31.66,76126.0,0.0,-0.94067,5e-05,8.94037]
[1777569586535,31.66,76126.0,0.0,-0.94067,5e-05,8.94037]
[1777569586582,31.66,76126.0,0.0,-0.94067,5e-05,8.94037]
[1777569586855,31.66,76128.42,0.0,-0.94055,5e-05,8.95498]
[1777569587618,31.66,76128.42,0.0,-0.94055,5e-05,8.95498]
[1777569587670,31.66,76128.42,0.0,-0.94055,5e-05,8.95498]
[1777569588881,31.66,76128.85,0.0,-0.94053,5e-05,8.95775]
[1777569589877,31.66,76134.46,0.0,-0.94025,5e-05,8.99152]
[1777569590624,31.66,76134.46,0.0,-0.94025,5e-05,8.99152]
[1777569590677,31.66,76134.46,0.0,-0.94025,5e-05,8.99152]
[1777569590884,31.66,76134.93,0.0,-0.94022,5e-05,8.99447]
[1777569591891,31.66,76130.0,0.0,-0.94047,5e-05,8.96527]
[1777569592719,31.66,76130.0,0.0,-0.94047,5e-05,8.96527]
[1777569592771,31.66,76130.0,0.0,-0.94047,5e-05,8.96527]
[1777569593119,31.66,76130.0,0.0,-0.94047,5e-05,8.96527]
[1777569593171,31.66,76130.0,0.0,-0.94047,5e-05,8.96527]
[1777569592897,31.66,76133.57,0.0,-0.94029,5e-05,8.9867]
[1777569593905,31.66,76131.94,0.0,-0.94037,5e-05,8.97714]
[1777569596926,31.66,76128.85,0.0,-0.94052,5e-05,8.95928]
[1777569600629,31.66,76128.55,0.0,-0.94053,5e-05,8.95809]
[1777569600707,31.66,76128.55,0.0,-0.94053,5e-05,8.95809]
[1777569606192,31.67,76130.41,0.0,-0.94043,5e-05,8.97006]
[1777569606238,31.67,76128.27,0.0,-0.94053,5e-05,8.9575]
[1777569606457,31.67,76128.27,0.0,-0.94053,5e-05,8.9575]
[1777569607143,31.67,76128.27,0.0,-0.94053,5e-05,8.9575]
[1777569607196,31.67,76128.27,0.0,-0.94053,5e-05,8.9575]
[1777569606996,31.67,76124.63,0.0,-0.94071,5e-05,8.93607]
[1777569612033,31.67,76124.64,0.0,-0.9407,5e-05,8.93724]
[1777569613967,31.67,76123.61,0.0,-0.94075,5e-05,8.93135]
[1777569614020,31.67,76123.61,0.0,-0.94075,5e-05,8.93135]
[1777569617068,31.67,76121.16,0.0,-0.94086,5e-05,8.91769]
[1777569622103,31.67,76120.07,0.0,-0.9409,5e-05,8.91247]
[1777569627138,31.67,76120.52,0.0,-0.94087,5e-05,8.91644]
[1777569630551,31.67,76121.66,0.0,-0.94081,5e-05,8.92398]
[1777569631166,31.67,76123.26,0.0,-0.94075,5e-05,8.93073]
[1777569631330,31.67,76123.26,0.0,-0.94075,5e-05,8.93073]
[1777569631381,31.67,76123.26,0.0,-0.94075,5e-05,8.93073]
[1777569633238,31.67,76122.41,0.0,-0.94078,5e-05,8.92619]
[1777569634187,31.68,76124.64,0.0,-0.94067,5e-05,8.93966]
[1777569639223,31.68,76127.0,0.0,-0.94055,5e-05,8.95479]
[1777569642828,31.68,76126.9,0.0,-0.94055,5e-05,8.95457]
[1777569645644,31.68,76126.9,0.0,-0.94054,5e-05,8.95494]
[1777569645831,31.68,76126.9,0.0,-0.94054,5e-05,8.95494]
[1777569645931,31.68,76133.01,0.0,-0.94024,5e-05,8.99183]
[1777569646654,31.68,76133.01,0.0,-0.94024,5e-05,8.99183]
[1777569646830,31.68,76133.01,0.0,-0.94024,5e-05,8.99183]
[1777569647192,31.68,76133.01,0.0,-0.94024,5e-05,8.99183]
[1777569647240,31.68,76136.39,0.0,-0.94007,5e-05,9.01209]
[1777569647279,31.68,76140.43,0.0,-0.93987,5e-05,9.03619]
[1777569649591,31.68,76141.56,0.0,-0.93981,5e-05,9.04303]
[1777569655334,31.68,76139.59,0.0,-0.93991,5e-05,9.03162]
[1777569658793,31.68,76139.54,0.0,-0.93991,5e-05,9.0314]
[1777569658845,31.68,76139.54,0.0,-0.93991,5e-05,9.0314]
[1777569662034,31.68,76133.23,0.0,-0.94022,5e-05,8.9939]
[1777569662810,31.68,76133.23,0.0,-0.94022,5e-05,8.9939]
[1777569662863,31.68,76133.23,0.0,-0.94022,5e-05,8.9939]
[1777569662911,31.68,76130.23,0.0,-0.94037,5e-05,8.97613]
[1777569666217,31.68,76129.85,0.0,-0.94039,5e-05,8.97407]
[1777569666482,31.68,76130.04,0.0,-0.94038,5e-05,8.9753]
[1777569669991,31.68,76134.6,0.0,-0.94015,5e-05,9.00267]
[1777569670043,31.68,76134.6,0.0,-0.94015,5e-05,9.00267]
[1777569673471,31.68,76126.66,0.0,-0.94054,5e-05,8.95575]
[1777569674699,31.68,76126.66,0.0,-0.94054,5e-05,8.95575]
[1777569674744,31.68,76126.66,0.0,-0.94054,5e-05,8.95575]
[1777569680520,31.68,76126.27,0.0,-0.94055,5e-05,8.95421]
[1777569682623,31.68,76126.4,0.0,-0.94054,5e-05,8.9551]
[1777569682664,31.68,76126.4,0.0,-0.94054,5e-05,8.9551]
[1777569685555,31.68,76117.48,0.0,-0.94098,5e-05,8.90273]
[1777569687074,31.68,76117.48,0.0,-0.94098,5e-05,8.90273]
[1777569687126,31.68,76117.48,0.0,-0.94098,5e-05,8.90273]
[1777569687172,31.68,76115.09,0.0,-0.94109,5e-05,8.88881]
[1777569687569,31.68,76110.5,0.0,-0.94131,5e-05,8.86193]
[1777569688576,31.68,76107.71,0.0,-0.94145,5e-05,8.84575]
[1777569692786,31.69,76107.99,0.0,-0.94144,5e-05,8.84535]
[1777569692838,31.69,76107.99,0.0,-0.94144,5e-05,8.84535]
[1777569696632,31.69,76111.21,0.0,-0.94127,5e-05,8.86598]
[1777569697361,31.69,76111.21,0.0,-0.94127,5e-05,8.86598]
[1777569697851,31.69,76111.21,0.0,-0.94127,5e-05,8.86598]
[1777569698269,31.69,76114.36,0.0,-0.94112,5e-05,8.88489]
[1777569698596,31.69,76114.36,0.0,-0.94112,5e-05,8.88489]
[1777569698648,31.69,76114.36,0.0,-0.94112,5e-05,8.88489]
[1777569699160,31.69,76114.36,0.0,-0.94112,5e-05,8.88489]
[1777569699262,31.69,76114.81,0.0,-0.94109,5e-05,8.88784]
[1777569699653,31.69,76119.64,0.0,-0.94085,5e-05,8.9167]
[1777569704082,31.69,76119.51,0.0,-0.94085,5e-05,8.91664]
[1777569704139,31.69,76112.06,0.0,-0.94122,5e-05,8.87282]
[1777569704396,31.69,76112.06,0.0,-0.94122,5e-05,8.87282]
[1777569704688,31.69,76107.05,0.0,-0.94146,5e-05,8.84358]
[1777569710219,31.69,76107.12,0.0,-0.94144,5e-05,8.84545]
[1777569710265,31.69,76107.12,0.0,-0.94144,5e-05,8.84545]
[1777569715765,31.7,76106.79,0.0,-0.94144,5e-05,8.846]
[1777569716439,31.7,76106.79,0.0,-0.94144,5e-05,8.846]
[1777569716493,31.7,76106.79,0.0,-0.94144,5e-05,8.846]
[1777569717444,31.7,76106.87,0.0,-0.94143,5e-05,8.84683]
[1777569717496,31.7,76106.87,0.0,-0.94143,5e-05,8.84683]
[1777569717779,31.7,76107.22,0.0,-0.94141,5e-05,8.84925]
[1777569719793,31.7,76096.03,0.0,-0.94195,5e-05,8.78413]
[1777569720783,31.7,76096.03,0.0,-0.94195,5e-05,8.78413]
[1777569720832,31.7,76096.03,0.0,-0.94195,5e-05,8.78413]
[1777569720933,31.7,76091.32,0.0,-0.94217,5e-05,8.75696]
[1777569723822,31.7,76097.46,0.0,-0.94186,5e-05,8.79442]
[1777569725295,31.7,76097.46,0.0,-0.94186,5e-05,8.79442]
[1777569725347,31.7,76097.57,0.0,-0.94185,5e-05,8.79549]
[1777569726092,31.7,76097.57,0.0,-0.94185,5e-05,8.79549]
[1777569726144,31.7,76097.57,0.0,-0.94185,5e-05,8.79549]
[1777569726245,31.7,76096.25,0.0,-0.94191,5e-05,8.78817]
[1777569729636,31.7,76097.32,0.0,-0.94185,5e-05,8.79585]
[1777569729688,31.7,76097.32,0.0,-0.94185,5e-05,8.79585]
[1777569730092,31.7,76097.32,0.0,-0.94185,5e-05,8.79585]
[1777569730095,31.7,76097.32,0.0,-0.94185,5e-05,8.79585]
[1777569730134,31.71,76100.13,0.0,-0.94171,5e-05,8.81279]
[1777569736124,31.71,76100.45,0.0,-0.94168,5e-05,8.81667]
[1777569736176,31.71,76100.45,0.0,-0.94168,5e-05,8.81667]
[1777569736695,31.71,76101.32,0.0,-0.94163,5e-05,8.82218]
[1777569736748,31.71,76101.32,0.0,-0.94163,5e-05,8.82218]
[1777569736913,31.71,76100.42,0.0,-0.94167,5e-05,8.81728]
[1777569738966,31.71,76099.01,0.0,-0.94174,5e-05,8.80938]
[1777569739317,31.71,76099.01,0.0,-0.94174,5e-05,8.80938]
[1777569739034,31.71,76091.01,0.0,-0.94212,5e-05,8.76285]
[1777569739933,31.71,76091.52,0.0,-0.94209,5e-05,8.76632]
[1777569746985,31.72,76091.17,0.0,-0.94208,5e-05,8.76752]
[1777569752020,31.72,76093.88,0.0,-0.94195,5e-05,8.78265]
[1777569752365,31.72,76093.88,0.0,-0.94195,5e-05,8.78265]
[1777569752418,31.72,76093.88,0.0,-0.94195,5e-05,8.78265]
[1777569753485,31.72,76092.12,0.0,-0.94203,5e-05,8.77275]
[1777569753536,31.72,76092.12,0.0,-0.94203,5e-05,8.77275]
[1777569754034,31.72,76091.95,0.0,-0.94204,5e-05,8.77218]
[1777569755927,31.72,76093.76,0.0,-0.94195,5e-05,8.78322]
[1777569755979,31.72,76093.76,0.0,-0.94195,5e-05,8.78322]
[1777569761003,31.72,76094.34,0.0,-0.9419,5e-05,8.78864]
[1777569761083,31.72,76102.25,0.0,-0.94152,5e-05,8.83551]
[1777569761537,31.72,76102.25,0.0,-0.94152,5e-05,8.83551]
[1777569762090,31.72,76105.01,0.0,-0.94138,5e-05,8.85209]
[1777569762403,31.72,76105.01,0.0,-0.94138,5e-05,8.85209]
[1777569762456,31.72,76105.01,0.0,-0.94138,5e-05,8.85209]
[1777569763097,31.72,76104.97,0.0,-0.94138,5e-05,8.85214]
[1777569766118,31.73,76115.03,0.0,-0.94088,5e-05,8.91238]
[1777569766439,31.73,76115.03,0.0,-0.94088,5e-05,8.91238]
[1777569766467,31.73,76115.03,0.0,-0.94088,5e-05,8.91238]
[1777569767125,31.73,76117.67,0.0,-0.94075,5e-05,8.9282]
[1777569768337,31.73,76117.67,0.0,-0.94075,5e-05,8.9282]
[1777569768389,31.73,76118.34,0.0,-0.94071,5e-05,8.93234]
[1777569769139,31.73,76118.85,0.0,-0.94069,5e-05,8.93553]
[1777569770645,31.73,76121.34,0.0,-0.94056,5e-05,8.95046]
[1777569770697,31.73,76121.34,0.0,-0.94056,5e-05,8.95046]
[1777569771180,31.73,76121.34,0.0,-0.94056,5e-05,8.95046]
[1777569773167,31.73,76127.17,0.0,-0.94027,5e-05,8.98547]
[1777569773839,31.73,76127.17,0.0,-0.94027,5e-05,8.98547]
[1777569773891,31.73,76127.17,0.0,-0.94027,5e-05,8.98547]
[1777569774174,31.73,76127.18,0.0,-0.94027,5e-05,8.98562]
[1777569778202,31.73,76121.87,0.0,-0.94053,5e-05,8.95449]
[1777569782153,31.73,76123.48,0.0,-0.94045,5e-05,8.96448]
[1777569787196,31.73,76122.83,0.0,-0.94047,5e-05,8.96136]
[1777569788573,31.73,76121.74,0.0,-0.94052,5e-05,8.95518]
[1777569788624,31.73,76121.74,0.0,-0.94052,5e-05,8.95518]
[1777569789279,31.73,76121.51,0.0,-0.94053,5e-05,8.95398]
[1777569794314,31.73,76121.74,0.0,-0.94051,5e-05,8.95616]
[1777569798144,31.73,76125.67,0.0,-0.94032,5e-05,8.97999]
[1777569798196,31.73,76125.67,0.0,-0.94032,5e-05,8.97999]
[1777569799349,31.73,76099.81,0.0,-0.94158,5e-05,8.82743]
[1777569801363,31.73,76101.93,0.0,-0.94147,5e-05,8.84044]
[1777569802387,31.73,76101.93,0.0,-0.94147,5e-05,8.84044]
[1777569802447,31.73,76101.78,0.0,-0.94148,5e-05,8.83992]
[1777569802581,31.73,76101.78,0.0,-0.94148,5e-05,8.83992]
[1777569802633,31.73,76101.78,0.0,-0.94148,5e-05,8.83992]
[1777569803377,31.73,76101.89,0.0,-0.94147,5e-05,8.84092]
[1777569809754,31.74,76102.54,0.0,-0.94143,5e-05,8.84616]
[1777569809805,31.74,76102.54,0.0,-0.94143,5e-05,8.84616]
[1777569809815,31.74,76102.54,0.0,-0.94143,5e-05,8.84616]
[1777569809867,31.74,76102.54,0.0,-0.94143,5e-05,8.84616]
[1777569809968,31.74,76102.01,0.0,-0.94144,5e-05,8.84406]
[1777569811433,31.74,76106.63,0.0,-0.94123,5e-05,8.86897]
[1777569815460,31.74,76111.83,0.0,-0.94097,5e-05,8.90053]
[1777569817234,31.74,76111.83,0.0,-0.94097,5e-05,8.90053]
[1777569817245,31.74,76111.83,0.0,-0.94097,5e-05,8.90053]
[1777569817291,31.74,76111.83,0.0,-0.94097,5e-05,8.90053]
[1777569817388,31.74,76119.54,0.0,-0.94059,5e-05,8.94669]
[1777569818483,31.74,76120.57,0.0,-0.94053,5e-05,8.95316]
[1777569823772,31.74,76121.43,0.0,-0.94048,5e-05,8.959]
[1777569827730,31.74,76123.62,0.0,-0.94037,5e-05,8.9727]
[1777569827782,31.74,76123.62,0.0,-0.94037,5e-05,8.9727]
[1777569827876,31.74,76123.62,0.0,-0.94037,5e-05,8.9727]
[1777569827928,31.74,76123.62,0.0,-0.94037,5e-05,8.9727]
[1777569827958,31.74,76123.97,0.0,-0.94035,5e-05,8.97495]
[1777569829559,31.74,76119.54,0.0,-0.94057,5e-05,8.94901]
[1777569832128,31.74,76119.73,0.0,-0.94055,5e-05,8.95034]
[1777569832200,31.74,76119.73,0.0,-0.94055,5e-05,8.95034]
[1777569836334,31.75,76121.15,0.0,-0.94048,5e-05,8.95961]
[1777569836387,31.75,76121.15,0.0,-0.94048,5e-05,8.95961]
[1777569836436,31.75,76120.44,0.0,-0.94051,5e-05,8.9556]
[1777569842244,31.75,76120.38,0.0,-0.9405,5e-05,8.95634]
[1777569848692,31.75,76119.83,0.0,-0.94052,5e-05,8.95488]
[1777569849463,31.75,76119.83,0.0,-0.94052,5e-05,8.95488]
[1777569849642,31.75,76119.83,0.0,-0.94052,5e-05,8.95488]
[1777569849987,31.75,76119.83,0.0,-0.94052,5e-05,8.95488]
[1777569850035,31.75,76118.05,0.0,-0.9406,5e-05,8.94457]
[1777569850706,31.75,76113.05,0.0,-0.94085,5e-05,8.91524]
[1777569852014,31.75,76113.05,0.0,-0.94085,5e-05,8.91524]
[1777569852069,31.75,76113.05,0.0,-0.94085,5e-05,8.91524]
[1777569857755,31.75,76110.61,0.0,-0.94095,5e-05,8.90301]
[1777569862026,31.76,76122.18,0.0,-0.94037,5e-05,8.97273]
[1777569862512,31.76,76122.18,0.0,-0.94037,5e-05,8.97273]
[1777569862575,31.76,76122.18,0.0,-0.94037,5e-05,8.97273]
[1777569862606,31.76,76122.18,0.0,-0.94037,5e-05,8.97273]
[1777569862790,31.76,76125.82,0.0,-0.94019,5e-05,8.99454]
[1777569863654,31.76,76125.82,0.0,-0.94019,5e-05,8.99454]
[1777569863797,31.76,76125.26,0.0,-0.94021,5e-05,8.99139]
[1777569865180,31.76,76125.26,0.0,-0.94021,5e-05,8.99139]
[1777569869935,31.76,76120.51,0.0,-0.94044,5e-05,8.9642]
[1777569875256,31.76,76122.3,0.0,-0.94036,5e-05,8.97287]
[1777569875317,31.76,76122.3,0.0,-0.94036,5e-05,8.97287]
[1777569875345,31.76,76125.59,0.0,-0.94019,5e-05,8.9926]
[1777569875489,31.76,76125.59,0.0,-0.94019,5e-05,8.9926]
[1777569875881,31.76,76125.59,0.0,-0.94019,5e-05,8.9926]
[1777569875983,31.76,76128.1,0.0,-0.94007,5e-05,9.00769]
[1777569879313,31.76,76128.1,0.0,-0.94007,5e-05,9.00798]
[1777569879364,31.76,76128.1,0.0,-0.94007,5e-05,9.00798]
[1777569879411,31.76,76121.73,0.0,-0.94038,5e-05,8.97028]
[1777569882287,31.76,76121.69,0.0,-0.94038,5e-05,8.97045]
[1777569882338,31.76,76121.69,0.0,-0.94038,5e-05,8.97045]
[1777569882350,31.76,76121.01,0.0,-0.94041,5e-05,8.96662]
[1777569884055,31.76,76119.7,0.0,-0.94047,5e-05,8.95906]
[1777569885951,31.76,76113.01,0.0,-0.9408,5e-05,8.92014]
[1777569890178,31.76,76113.57,0.0,-0.94076,5e-05,8.92428]
[1777569890223,31.76,76113.57,0.0,-0.94076,5e-05,8.92428]
[1777569890227,31.76,76113.36,0.0,-0.94077,5e-05,8.92331]
[1777569890547,31.76,76113.36,0.0,-0.94077,5e-05,8.92331]
[1777569890986,31.76,76114.31,0.0,-0.94072,5e-05,8.92921]
[1777569896020,31.77,76114.65,0.0,-0.94069,5e-05,8.93257]
[1777569896634,31.77,76114.65,0.0,-0.94069,5e-05,8.93257]
[1777569896638,31.77,76114.65,0.0,-0.94069,5e-05,8.93257]
[1777569896708,31.77,76114.65,0.0,-0.94069,5e-05,8.93257]
[1777569897028,31.77,76114.32,0.0,-0.94071,5e-05,8.93089]
[1777569902064,31.77,76114.09,0.0,-0.94071,5e-05,8.9309]
[1777569903499,31.77,76114.09,0.0,-0.94071,5e-05,8.9309]
[1777569903502,31.77,76114.09,0.0,-0.94071,5e-05,8.9309]
[1777569903551,31.77,76113.18,0.0,-0.94075,5e-05,8.92579]
[1777569904078,31.77,76114.06,0.0,-0.9407,5e-05,8.93128]
[1777569908494,31.77,76114.0,0.0,-0.9407,5e-05,8.93174]
[1777569909078,31.77,76113.61,0.0,-0.94072,5e-05,8.9297]
[1777569909080,31.77,76113.61,0.0,-0.94072,5e-05,8.9297]
[1777569909127,31.77,76113.61,0.0,-0.94072,5e-05,8.9297]
[1777569909174,31.77,76112.64,0.0,-0.94076,5e-05,8.92424]
[1777569912119,31.77,76112.38,0.0,-0.94077,5e-05,8.92328]
[1777569912161,31.77,76113.65,0.0,-0.9407,5e-05,8.93108]
[1777569914995,31.77,76113.76,0.0,-0.94069,5e-05,8.93228]
[1777569915040,31.77,76113.76,0.0,-0.94069,5e-05,8.93228]
[1777569915068,31.77,76113.76,0.0,-0.94069,5e-05,8.93228]
[1777569915120,31.77,76113.76,0.0,-0.94069,5e-05,8.93228]
[1777569915182,31.77,76116.22,0.0,-0.94057,5e-05,8.94711]
[1777569920217,31.78,76116.74,0.0,-0.94054,5e-05,8.95143]
[1777569925252,31.78,76116.54,0.0,-0.94053,5e-05,8.95149]
[1777569927679,31.78,76117.07,0.0,-0.9405,5e-05,8.95514]
[1777569931573,31.78,76117.57,0.0,-0.94047,5e-05,8.95886]
[1777569931625,31.78,76117.57,0.0,-0.94047,5e-05,8.95886]
[1777569932301,31.78,76117.78,0.0,-0.94048,5e-05,8.9576]
[1777569934113,31.78,76117.85,0.0,-0.94047,5e-05,8.95826]
[1777569934157,31.78,76117.85,0.0,-0.94047,5e-05,8.95826]
[1777569934315,31.78,76122.0,0.0,-0.94026,5e-05,8.98312]
[1777569939007,31.78,76120.3,0.0,-0.94034,5e-05,8.97386]
[1777569939054,31.78,76120.3,0.0,-0.94034,5e-05,8.97386]
[1777569939059,31.78,76120.3,0.0,-0.94034,5e-05,8.97386]
[1777569939111,31.78,76120.3,0.0,-0.94034,5e-05,8.97386]
[1777569939350,31.78,76118.13,0.0,-0.94045,5e-05,8.96122]
[1777569940357,31.78,76112.39,0.0,-0.94073,5e-05,8.92749]
[1777569944049,31.78,76112.06,0.0,-0.94073,5e-05,8.92643]
[1777569944101,31.78,76112.06,0.0,-0.94073,5e-05,8.92643]
[1777569949421,31.79,76114.05,0.0,-0.94062,5e-05,8.93996]
[1777569953414,31.79,76115.13,0.0,-0.94056,5e-05,8.94718]
[1777569953466,31.79,76115.13,0.0,-0.94056,5e-05,8.94718]
[1777569953482,31.79,76115.13,0.0,-0.94056,5e-05,8.94718]
[1777569953534,31.79,76115.13,0.0,-0.94056,5e-05,8.94718]
[1777569953506,31.79,76115.18,0.0,-0.94056,5e-05,8.94775]
[1777569954456,31.79,76113.79,0.0,-0.94062,5e-05,8.93978]
[1777569958354,31.79,76114.8,0.0,-0.94057,5e-05,8.94655]
[1777569958373,31.79,76114.8,0.0,-0.94057,5e-05,8.94655]
[1777569963519,31.79,76118.01,0.0,-0.9404,5e-05,8.96699]
[1777569966057,31.79,76118.54,0.0,-0.94037,5e-05,8.97059]
[1777569966109,31.79,76118.54,0.0,-0.94037,5e-05,8.97059]
[1777569966114,31.79,76118.54,0.0,-0.94037,5e-05,8.97059]
[1777569966164,31.79,76118.54,0.0,-0.94037,5e-05,8.97059]
[1777569966542,31.79,76117.85,0.0,-0.9404,5e-05,8.96673]
[1777569971577,31.79,76118.03,0.0,-0.94038,5e-05,8.96893]
[1777569976091,31.8,76117.68,0.0,-0.94039,5e-05,8.96776]
[1777569976143,31.8,76117.68,0.0,-0.94039,5e-05,8.96776]
[1777569981574,31.8,76116.06,0.0,-0.94046,5e-05,8.95936]
[1777569981625,31.8,76116.06,0.0,-0.94046,5e-05,8.95936]
[1777569982245,31.8,76115.74,0.0,-0.94047,5e-05,8.9577]
[1777569982460,31.8,76115.74,0.0,-0.94047,5e-05,8.9577]
[1777569982512,31.8,76115.74,0.0,-0.94047,5e-05,8.9577]
[1777569982561,31.8,76117.1,0.0,-0.9404,5e-05,8.966]
[1777569984518,31.8,76116.11,0.0,-0.94045,5e-05,8.96036]
[1777569984660,31.8,76113.3,0.0,-0.94059,5e-05,8.94397]
[1777569984668,31.8,76099.59,0.0,-0.94126,5e-05,8.86335]
[1777569985675,31.8,76099.02,0.0,-0.94128,5e-05,8.86038]
[1777569988597,31.8,76101.7,0.0,-0.94115,5e-05,8.87655]
[1777569988637,31.8,76103.07,0.0,-0.94108,5e-05,8.88498]
[1777569988696,31.8,76102.83,0.0,-0.94109,5e-05,8.88391]
[1777569992028,31.8,76101.2,0.0,-0.94116,5e-05,8.875]
[1777569992080,31.8,76101.2,0.0,-0.94116,5e-05,8.875]
[1777569997649,31.81,76098.01,0.0,-0.94131,5e-05,8.85534]
[1777569997701,31.81,76098.01,0.0,-0.94131,5e-05,8.85534]
[1777569997752,31.81,76098.01,0.0,-0.94131,5e-05,8.85534]
[1777569998072,31.81,76098.01,0.0,-0.94131,5e-05,8.85534]
[1777569998488,31.81,76096.59,0.0,-0.94138,5e-05,8.84736]
[1777570002950,31.81,76098.92,0.0,-0.94126,5e-05,8.8625]
[1777570003002,31.81,76098.92,0.0,-0.94126,5e-05,8.8625]
[1777570006608,31.81,76099.23,0.0,-0.94123,5e-05,8.86532]
[1777570006660,31.81,76099.63,0.0,-0.94121,5e-05,8.86799]
[1777570006822,31.81,76099.62,0.0,-0.94121,5e-05,8.86825]
[1777570008267,31.81,76099.62,0.0,-0.94121,5e-05,8.86825]
[1777570008318,31.81,76099.62,0.0,-0.94121,5e-05,8.86825]
[1777570013871,31.81,76097.09,0.0,-0.94131,5e-05,8.85567]
[1777570017270,31.81,76097.71,0.0,-0.94128,5e-05,8.85995]
[1777570017322,31.81,76097.71,0.0,-0.94128,5e-05,8.85995]
[1777570017392,31.81,76097.71,0.0,-0.94128,5e-05,8.85995]
[1777570017481,31.81,76099.2,0.0,-0.9412,5e-05,8.86902]
[1777570017673,31.81,76099.2,0.0,-0.9412,5e-05,8.86902]
[1777570017899,31.82,76099.65,0.0,-0.94118,5e-05,8.87196]
[1777570022824,31.82,76099.37,0.0,-0.94118,5e-05,8.87145]
[1777570022876,31.82,76099.37,0.0,-0.94118,5e-05,8.87145]
[1777570022934,31.82,76103.53,0.0,-0.94097,5e-05,8.89623]
[1777570023941,31.82,76107.44,0.0,-0.94078,5e-05,8.91954]
[1777570027200,31.82,76107.67,0.0,-0.94077,5e-05,8.92131]
[1777570027292,31.82,76107.67,0.0,-0.94077,5e-05,8.92131]
[1777570027388,31.82,76107.67,0.0,-0.94077,5e-05,8.92131]
[1777570027642,31.82,76107.67,0.0,-0.94077,5e-05,8.92131]
[1777570027489,31.82,76101.63,0.0,-0.94106,5e-05,8.8859]
[1777570027969,31.82,76099.03,0.0,-0.94118,5e-05,8.87085]
[1777570030990,31.82,76103.06,0.0,-0.94098,5e-05,8.89538]
[1777570032350,31.82,76103.06,0.0,-0.94098,5e-05,8.89538]
[1777570035018,31.82,76099.25,0.0,-0.94116,5e-05,8.8739]
[1777570038092,31.82,76098.97,0.0,-0.94117,5e-05,8.87279]
[1777570038124,31.82,76098.97,0.0,-0.94117,5e-05,8.87279]
[1777570038346,31.82,76099.94,0.0,-0.94112,5e-05,8.87878]
[1777570040053,31.82,76106.14,0.0,-0.94081,5e-05,8.91582]
[1777570045089,31.82,76108.24,0.0,-0.9407,5e-05,8.92916]
[1777570048858,31.83,76110.13,0.0,-0.9406,5e-05,8.94087]
[1777570048910,31.83,76110.13,0.0,-0.9406,5e-05,8.94087]
[1777570049117,31.83,76110.02,0.0,-0.94061,5e-05,8.94039]
[1777570051131,31.83,76106.25,0.0,-0.94081,5e-05,8.91549]
[1777570056166,31.83,76103.35,0.0,-0.94094,5e-05,8.89945]
[1777570061201,31.83,76104.56,0.0,-0.94087,5e-05,8.90774]
[1777570066236,31.83,76104.57,0.0,-0.94086,5e-05,8.90893]
[1777570071271,31.83,76107.31,0.0,-0.94072,5e-05,8.92618]
[1777570076307,31.83,76107.49,0.0,-0.9407,5e-05,8.9282]
[1777570081342,31.84,76107.32,0.0,-0.9407,5e-05,8.92818]
[1777570084363,31.84,76103.6,0.0,-0.94088,5e-05,8.90685]
[1777570089399,31.84,76103.72,0.0,-0.94086,5e-05,8.90868]
[1777570094434,31.84,76104.53,0.0,-0.94081,5e-05,8.91455]
[1777570099469,31.84,76104.25,0.0,-0.94082,5e-05,8.91397]
[1777570104504,31.84,76104.28,0.0,-0.94081,5e-05,8.9152]
[1777570109539,31.84,76105.55,0.0,-0.94074,5e-05,8.9237]
[1777570114574,31.85,76104.32,0.0,-0.94081,5e-05,8.91443]
[1777570119608,31.85,76103.34,0.0,-0.94085,5e-05,8.90972]
[1777570124645,31.85,76104.05,0.0,-0.9408,5e-05,8.91499]
[1777570129680,31.85,76104.43,0.0,-0.94077,5e-05,8.91828]
[1777570134715,31.85,76104.33,0.0,-0.94077,5e-05,8.91871]
[1777570139777,31.85,76108.14,0.0,-0.94057,5e-05,8.94234]
[1777570141791,31.85,76104.96,0.0,-0.94073,5e-05,8.92391]
[1777570146826,31.85,76104.99,0.0,-0.94072,5e-05,8.92506]
[1777570151861,31.86,76105.79,0.0,-0.94067,5e-05,8.93073]
[1777570156896,31.86,76105.7,0.0,-0.94067,5e-05,8.93111]
[1777570161931,31.86,76107.02,0.0,-0.94059,5e-05,8.93981]
[1777570167973,31.86,76107.17,0.0,-0.94058,5e-05,8.94175]
[1777570173008,31.86,76106.43,0.0,-0.94063,5e-05,8.93526]
[1777570178043,31.86,76106.44,0.0,-0.94062,5e-05,8.93625]
[1777570180056,31.86,76113.27,0.0,-0.94028,5e-05,8.97698]
[1777570182071,31.86,76114.84,0.0,-0.9402,5e-05,8.9865]
[1777570188113,31.86,76114.19,0.0,-0.94023,5e-05,8.98333]
[1777570193148,31.87,76114.57,0.0,-0.9402,5e-05,8.98616]
[1777570195162,31.87,76108.77,0.0,-0.94049,5e-05,8.95209]
[1777570198183,31.87,76113.72,0.0,-0.94024,5e-05,8.98188]
[1777570202212,31.87,76118.49,0.0,-0.94,5e-05,9.01063]
[1777570204231,31.87,76130.69,0.0,-0.93939,5e-05,9.08332]
[1777570205233,31.87,76129.32,0.0,-0.93946,5e-05,9.07514]
[1777570208254,31.87,76134.98,0.0,-0.93918,5e-05,9.10881]
[1777570209261,31.87,76125.41,0.0,-0.93965,5e-05,9.05174]
[1777570210268,31.87,76126.04,0.0,-0.93962,5e-05,9.05551]
[1777570212282,31.87,76135.36,0.0,-0.93916,5e-05,9.11104]
[1777570214296,31.87,76139.66,0.0,-0.93895,5e-05,9.13656]
[1777570219331,31.87,76139.49,0.0,-0.93896,5e-05,9.13492]
[1777570222543,31.87,76142.55,0.0,-0.93881,5e-05,9.15284]
[1777570226380,31.86,76152.06,0.0,-0.93834,5e-05,9.20921]
[1777570227387,31.86,76158.16,0.0,-0.93803,5e-05,9.24565]
[1777570228444,31.86,76158.16,0.0,-0.93803,5e-05,9.24565]
[1777570228509,31.86,76158.16,0.0,-0.93803,5e-05,9.24565]
[1777570228610,31.86,76162.18,0.0,-0.93783,5e-05,9.26956]
[1777570229401,31.86,76167.35,0.0,-0.93757,5e-05,9.30042]
[1777570232421,31.86,76179.5,0.0,-0.93698,5e-05,9.3697]
[1777570233429,31.86,76179.29,0.0,-0.93699,5e-05,9.36791]
[1777570234436,31.86,76183.96,0.0,-0.93675,5e-05,9.3963]
[1777570235492,31.86,76188.21,0.0,-0.93653,5e-05,9.42214]
[1777570237457,31.86,76180.94,0.0,-0.93691,5e-05,9.37786]
[1777570238837,31.86,76180.94,0.0,-0.93691,5e-05,9.37786]
[1777570238876,31.86,76174.78,0.0,-0.93722,5e-05,9.34053]
[1777570239314,31.86,76174.78,0.0,-0.93722,5e-05,9.34053]
[1777570239621,31.86,76174.78,0.0,-0.93722,5e-05,9.34053]
[1777570240627,31.86,76175.71,0.0,-0.93717,5e-05,9.34624]
[1777570240634,31.86,76175.71,0.0,-0.93717,5e-05,9.34624]
[1777570240684,31.86,76178.97,0.0,-0.93701,5e-05,9.36607]
[1777570241485,31.86,76173.97,0.0,-0.93726,5e-05,9.33581]
[1777570243499,31.86,76177.12,0.0,-0.93711,5e-05,9.35396]
[1777570244526,31.86,76177.12,0.0,-0.93711,5e-05,9.35396]
[1777570244613,31.86,76210.16,0.0,-0.9354,5e-05,9.55495]
[1777570245513,31.86,76204.62,0.0,-0.93569,5e-05,9.52074]
[1777570245995,31.86,76204.62,0.0,-0.93569,5e-05,9.52074]
[1777570246520,31.86,76198.69,0.0,-0.936,5e-05,9.48427]
[1777570247527,31.86,76204.11,0.0,-0.93572,5e-05,9.51726]
[1777570252613,31.86,76205.11,0.0,-0.93568,5e-05,9.52261]
[1777570252652,31.86,76205.11,0.0,-0.93568,5e-05,9.52261]
[1777570252714,31.86,76210.04,0.0,-0.93542,5e-05,9.5526]
[1777570255148,31.86,76209.95,0.0,-0.93543,5e-05,9.55151]
[1777570257261,31.86,76213.34,0.0,-0.93526,5e-05,9.57176]
[1777570259665,31.85,76215.69,0.0,-0.93514,5e-05,9.58562]
[1777570259718,31.85,76215.69,0.0,-0.93514,5e-05,9.58562]
[1777570259819,31.85,76214.35,0.0,-0.93522,5e-05,9.57706]
[1777570260618,31.85,76217.32,0.0,-0.93506,5e-05,9.59501]
[1777570261626,31.85,76230.35,0.0,-0.93438,5e-05,9.675]
[1777570262633,31.85,76230.3,0.0,-0.93438,5e-05,9.67423]
[1777570263640,31.85,76227.22,0.0,-0.93455,5e-05,9.65537]
[1777570265655,31.85,76215.22,0.0,-0.93518,5e-05,9.58125]
[1777570266662,31.85,76214.98,0.0,-0.93519,5e-05,9.58008]
[1777570269805,31.85,76216.93,0.0,-0.93508,5e-05,9.59268]
[1777570269906,31.85,76223.68,0.0,-0.93472,5e-05,9.63453]
[1777570270048,31.85,76223.68,0.0,-0.93472,5e-05,9.63453]
[1777570270690,31.85,76220.7,0.0,-0.93488,5e-05,9.61639]
[1777570271703,31.86,76217.62,0.0,-0.93504,5e-05,9.59769]
[1777570273653,31.86,76217.69,0.0,-0.93503,5e-05,9.59841]
[1777570273752,31.86,76217.69,0.0,-0.93503,5e-05,9.59841]
[1777570273754,31.86,76213.44,0.0,-0.93525,5e-05,9.57257]
[1777570274724,31.86,76209.28,0.0,-0.93547,5e-05,9.54736]
[1777570276738,31.86,76201.55,0.0,-0.93588,5e-05,9.49952]
[1777570277745,31.86,76200.51,0.0,-0.93593,5e-05,9.49298]
[1777570279759,31.85,76195.03,0.0,-0.93622,5e-05,9.45919]
[1777570280766,31.85,76190.61,0.0,-0.93645,5e-05,9.43156]
[1777570281773,31.85,76187.66,0.0,-0.93661,5e-05,9.41296]
[1777570283787,31.85,76183.66,0.0,-0.93683,5e-05,9.38749]
[1777570285805,31.85,76173.95,0.0,-0.93733,5e-05,9.32753]
[1777570287825,31.85,76175.92,0.0,-0.93724,5e-05,9.33852]
[1777570289838,31.85,76172.8,0.0,-0.93741,5e-05,9.31873]
[1777570292157,31.85,76171.96,0.0,-0.93748,5e-05,9.30972]
[1777570292329,31.85,76171.96,0.0,-0.93748,5e-05,9.30972]
[1777570292859,31.85,76169.06,0.0,-0.93763,5e-05,9.29175]
[1777570295499,31.84,76168.69,0.0,-0.93765,5e-05,9.28923]
[1777570295879,31.85,76164.19,0.0,-0.93788,5e-05,9.2622]
[1777570299908,31.85,76169.23,0.0,-0.93762,5e-05,9.29325]
[1777570301152,31.85,76170.16,0.0,-0.93757,5e-05,9.29901]
[1777570301204,31.85,76170.16,0.0,-0.93757,5e-05,9.29901]
[1777570301922,31.85,76169.84,0.0,-0.93758,5e-05,9.29718]
[1777570303518,31.85,76169.67,0.0,-0.9376,5e-05,9.2957]
[1777570303570,31.85,76169.67,0.0,-0.9376,5e-05,9.2957]
[1777570306262,31.85,76169.53,0.0,-0.93761,5e-05,9.2946]
[1777570306314,31.85,76169.53,0.0,-0.93761,5e-05,9.2946]
[1777570306957,31.85,76169.23,0.0,-0.93762,5e-05,9.29285]
[1777570311991,31.84,76175.34,0.0,-0.93731,5e-05,9.32949]
[1777570314831,31.84,76175.34,0.0,-0.93731,5e-05,9.32949]
[1777570314884,31.84,76175.34,0.0,-0.93731,5e-05,9.32949]
[1777570315977,31.84,76174.37,0.0,-0.93737,5e-05,9.32252]
[1777570315014,31.84,76171.7,0.0,-0.93751,5e-05,9.30583]
[1777570316021,31.84,76171.17,0.0,-0.93754,5e-05,9.30212]
[1777570317304,31.84,76171.17,0.0,-0.93754,5e-05,9.30212]
[1777570317653,31.84,76171.17,0.0,-0.93754,5e-05,9.30212]
[1777570317695,31.84,76171.93,0.0,-0.93751,5e-05,9.30622]
[1777570319178,31.84,76168.49,0.0,-0.93769,5e-05,9.28494]
[1777570319230,31.84,76168.49,0.0,-0.93769,5e-05,9.28494]
[1777570324592,31.84,76168.11,0.0,-0.93773,5e-05,9.28036]
[1777570324643,31.84,76168.11,0.0,-0.93773,5e-05,9.28036]
[1777570325231,31.84,76167.6,0.0,-0.93776,5e-05,9.27683]
[1777570325283,31.84,76167.6,0.0,-0.93776,5e-05,9.27683]
[1777570325332,31.84,76166.72,0.0,-0.9378,5e-05,9.27108]
[1777570328115,31.83,76154.97,0.0,-0.93841,5e-05,9.1991]
[1777570329729,31.83,76154.97,0.0,-0.93841,5e-05,9.1991]
[1777570329791,31.83,76154.97,0.0,-0.93841,5e-05,9.1991]
[1777570329810,31.83,76155.04,0.0,-0.93841,5e-05,9.1992]
[1777570332933,31.83,76157.34,0.0,-0.9383,5e-05,9.21237]
[1777570332985,31.83,76157.34,0.0,-0.9383,5e-05,9.21237]
[1777570333152,31.83,76159.01,0.0,-0.93822,5e-05,9.22176]
[1777570334880,31.83,76159.01,0.0,-0.93822,5e-05,9.22176]
[1777570334932,31.83,76159.01,0.0,-0.93822,5e-05,9.22176]
[1777570340594,31.83,76160.15,0.0,-0.93818,5e-05,9.22662]
[1777570340646,31.83,76160.15,0.0,-0.93818,5e-05,9.22662]
[1777570341633,31.83,76162.21,0.0,-0.93808,5e-05,9.23869]
[1777570341685,31.83,76162.21,0.0,-0.93808,5e-05,9.23869]
[1777570341786,31.83,76164.03,0.0,-0.93799,5e-05,9.2493]
[1777570347250,31.82,76164.07,0.0,-0.93801,5e-05,9.24733]
[1777570348610,31.82,76164.07,0.0,-0.93801,5e-05,9.24733]
[1777570348662,31.82,76164.07,0.0,-0.93801,5e-05,9.24733]
[1777570349265,31.82,76170.12,0.0,-0.93771,5e-05,9.28309]
[1777570350314,31.82,76170.12,0.0,-0.93771,5e-05,9.28309]
[1777570356431,31.82,76168.58,0.0,-0.93782,5e-05,9.26827]
[1777570356483,31.82,76168.58,0.0,-0.93782,5e-05,9.26827]
[1777570357592,31.82,76169.94,0.0,-0.93776,5e-05,9.27609]
[1777570357643,31.82,76169.94,0.0,-0.93776,5e-05,9.27609]
[1777570357745,31.82,76170.44,0.0,-0.93774,5e-05,9.27871]
[1777570363363,31.82,76170.35,0.0,-0.93776,5e-05,9.27574]
[1777570366724,31.81,76173.3,0.0,-0.93762,5e-05,9.29279]
[1777570366776,31.81,76173.3,0.0,-0.93762,5e-05,9.29279]
[1777570368398,31.81,76166.06,0.0,-0.938,5e-05,9.24781]
[1777570372426,31.81,76147.3,0.0,-0.93896,5e-05,9.13368]
[1777570373433,31.81,76142.9,0.0,-0.93918,5e-05,9.10717]
[1777570375447,31.81,76133.78,0.0,-0.93963,5e-05,9.05248]
[1777570376453,31.81,76134.76,0.0,-0.93959,5e-05,9.05826]
[1777570377604,31.81,76134.76,0.0,-0.93959,5e-05,9.05826]
[1777570377608,31.81,76134.76,0.0,-0.93959,5e-05,9.05826]
[1777570381393,31.81,76136.44,0.0,-0.93951,5e-05,9.06791]
[1777570381641,31.81,76136.44,0.0,-0.93951,5e-05,9.06791]
[1777570382142,31.81,76135.94,0.0,-0.93953,5e-05,9.06483]
[1777570382172,31.81,76135.94,0.0,-0.93953,5e-05,9.06483]
[1777570382496,31.81,76130.44,0.0,-0.93981,5e-05,9.03197]
[1777570384510,31.81,76128.17,0.0,-0.93992,5e-05,9.0184]
[1777570387745,31.81,76124.84,0.0,-0.94008,5e-05,8.99859]
[1777570387758,31.81,76124.84,0.0,-0.94008,5e-05,8.99859]
[1777570392484,31.81,76126.73,0.0,-0.93999,5e-05,9.00994]
[1777570392537,31.81,76126.73,0.0,-0.93999,5e-05,9.00994]
[1777570393016,31.81,76126.73,0.0,-0.93999,5e-05,9.00994]
[1777570393584,31.81,76128.28,0.0,-0.93991,5e-05,9.01917]
[1777570393635,31.81,76128.28,0.0,-0.93991,5e-05,9.01917]
[1777570393683,31.81,76130.01,0.0,-0.93983,5e-05,9.02945]
[1777570397017,31.81,76131.61,0.0,-0.93975,5e-05,9.03895]
[1777570397069,31.81,76131.61,0.0,-0.93975,5e-05,9.03895]
[1777570398605,31.81,76129.37,0.0,-0.93986,5e-05,9.0256]
[1777570398635,31.81,76129.37,0.0,-0.93986,5e-05,9.0256]
[1777570398707,31.81,76129.91,0.0,-0.93983,5e-05,9.02882]
[1777570400622,31.81,76136.85,0.0,-0.93949,5e-05,9.07017]
[1777570401229,31.81,76136.85,0.0,-0.93949,5e-05,9.07017]
[1777570401601,31.81,76136.85,0.0,-0.93949,5e-05,9.07017]
[1777570402635,31.81,76128.63,0.0,-0.9399,5e-05,9.02113]
[1777570404651,31.81,76127.87,0.0,-0.93993,5e-05,9.01668]
[1777570405196,31.81,76127.87,0.0,-0.93993,5e-05,9.01668]
[1777570405248,31.81,76127.87,0.0,-0.93993,5e-05,9.01668]
[1777570405658,31.81,76129.04,0.0,-0.93988,5e-05,9.02367]
[1777570406172,31.81,76129.04,0.0,-0.93988,5e-05,9.02367]
[1777570406257,31.81,76129.04,0.0,-0.93988,5e-05,9.02367]
[1777570411701,31.81,76130.82,0.0,-0.9398,5e-05,9.0314]
[1777570412348,31.81,76130.82,0.0,-0.9398,5e-05,9.0314]
[1777570412400,31.81,76130.82,0.0,-0.9398,5e-05,9.0314]
[1777570413251,31.81,76129.68,0.0,-0.93986,5e-05,9.02464]
[1777570413296,31.81,76129.68,0.0,-0.93986,5e-05,9.02464]
[1777570413715,31.81,76128.6,0.0,-0.93991,5e-05,9.01825]
[1777570415729,31.81,76121.7,0.0,-0.94025,5e-05,8.97739]
[1777570418416,31.81,76121.45,0.0,-0.94026,5e-05,8.97613]
[1777570418468,31.81,76121.45,0.0,-0.94026,5e-05,8.97613]
[1777570423191,31.81,76122.56,0.0,-0.94021,5e-05,8.98324]
[1777570423218,31.81,76122.56,0.0,-0.94021,5e-05,8.98324]
[1777570423317,31.81,76122.56,0.0,-0.94021,5e-05,8.98324]
[1777570423367,31.81,76122.56,0.0,-0.94021,5e-05,8.98324]
[1777570423785,31.81,76123.35,0.0,-0.94017,5e-05,8.98803]
[1777570427727,31.81,76121.61,0.0,-0.94025,5e-05,8.97794]
[1777570427783,31.81,76121.61,0.0,-0.94025,5e-05,8.97794]
[1777570427815,31.81,76116.21,0.0,-0.94051,5e-05,8.94607]
[1777570429505,31.81,76116.07,0.0,-0.94052,5e-05,8.9454]
[1777570429557,31.81,76116.07,0.0,-0.94052,5e-05,8.9454]
[1777570429828,31.81,76113.98,0.0,-0.94062,5e-05,8.93319]
[1777570433821,31.81,76114.8,0.0,-0.94058,5e-05,8.93856]
[1777570433874,31.81,76114.8,0.0,-0.94058,5e-05,8.93856]
[1777570438348,31.81,76114.68,0.0,-0.94058,5e-05,8.93865]
[1777570438399,31.81,76114.68,0.0,-0.94058,5e-05,8.93865]
[1777570438892,31.81,76115.12,0.0,-0.94055,5e-05,8.94141]
[1777570441628,31.81,76115.04,0.0,-0.94055,5e-05,8.94125]
[1777570441681,31.81,76115.04,0.0,-0.94055,5e-05,8.94125]
[1777570443927,31.82,76122.11,0.0,-0.9402,5e-05,8.98349]
[1777570445941,31.82,76117.54,0.0,-0.94043,5e-05,8.95659]
[1777570446728,31.82,76117.54,0.0,-0.94043,5e-05,8.95659]
[1777570446779,31.82,76117.54,0.0,-0.94043,5e-05,8.95659]
[1777570447407,31.82,76117.59,0.0,-0.94042,5e-05,8.95701]
[1777570447459,31.82,76117.59,0.0,-0.94042,5e-05,8.95701]
[1777570447955,31.82,76117.31,0.0,-0.94044,5e-05,8.95547]
[1777570452989,31.82,76121.59,0.0,-0.94022,5e-05,8.98142]
[1777570453490,31.82,76121.59,0.0,-0.94022,5e-05,8.98142]
[1777570453542,31.82,76121.59,0.0,-0.94022,5e-05,8.98142]
[1777570453967,31.82,76121.59,0.0,-0.94022,5e-05,8.98142]
[1777570454021,31.82,76121.59,0.0,-0.94022,5e-05,8.98142]
[1777570454069,31.82,76120.53,0.0,-0.94027,5e-05,8.97524]
[1777570458661,31.82,76121.19,0.0,-0.94024,5e-05,8.97951]
[1777570458679,31.82,76121.19,0.0,-0.94024,5e-05,8.97951]
[1777570461262,31.82,76125.14,0.0,-0.94004,5e-05,9.00317]
[1777570461314,31.82,76125.14,0.0,-0.94004,5e-05,9.00317]
[1777570462053,31.82,76126.9,0.0,-0.93995,5e-05,9.01368]
[1777570463103,31.82,76126.9,0.0,-0.93995,5e-05,9.01368]
[1777570463224,31.82,76129.97,0.0,-0.9398,5e-05,9.03198]
[1777570469103,31.82,76131.84,0.0,-0.9397,5e-05,9.04316]
[1777570470587,31.82,76135.03,0.0,-0.93955,5e-05,9.06216]
[1777570470640,31.82,76135.03,0.0,-0.93955,5e-05,9.06216]
[1777570471913,31.82,76135.76,0.0,-0.93953,5e-05,9.06349]
[1777570471967,31.82,76135.76,0.0,-0.93953,5e-05,9.06349]
[1777570472132,31.82,76135.45,0.0,-0.93954,5e-05,9.06161]
[1777570476318,31.82,76135.45,0.0,-0.93954,5e-05,9.0615]
[1777570476334,31.82,76135.45,0.0,-0.93954,5e-05,9.0615]
[1777570479571,31.82,76136.82,0.0,-0.93948,5e-05,9.06963]
[1777570479623,31.82,76136.82,0.0,-0.93948,5e-05,9.06963]
[1777570479657,31.82,76140.81,0.0,-0.93928,5e-05,9.09341]
[1777570483369,31.82,76141.82,0.0,-0.93923,5e-05,9.09924]
[1777570483373,31.82,76141.82,0.0,-0.93923,5e-05,9.09924]
[1777570487995,31.82,76141.0,0.0,-0.93927,5e-05,9.09405]
[1777570488048,31.82,76141.0,0.0,-0.93927,5e-05,9.09405]
[1777570488231,31.82,76141.58,0.0,-0.93924,5e-05,9.09744]
[1777570488284,31.82,76141.58,0.0,-0.93924,5e-05,9.09744]
[1777570488333,31.82,76141.92,0.0,-0.93923,5e-05,9.0994]
[1777570492440,31.82,76141.42,0.0,-0.93925,5e-05,9.09619]
[1777570497191,31.82,76142.76,0.0,-0.93919,5e-05,9.10386]
[1777570497244,31.82,76145.55,0.0,-0.93905,5e-05,9.12044]
[1777570497307,31.82,76146.04,0.0,-0.93903,5e-05,9.12325]
[1777570500328,31.81,76150.22,0.0,-0.93882,5e-05,9.14788]
[1777570503349,31.81,76156.41,0.0,-0.93851,5e-05,9.18446]
[1777570505363,31.81,76160.66,0.0,-0.9383,5e-05,9.20953]
[1777570506369,31.81,76165.57,0.0,-0.93806,5e-05,9.23882]
[1777570509391,31.81,76166.68,0.0,-0.93801,5e-05,9.24451]
[1777570514425,31.81,76175.07,0.0,-0.9376,5e-05,9.29341]
[1777570516440,31.81,76177.0,0.0,-0.93751,5e-05,9.30421]
[1777570521475,31.8,76176.13,0.0,-0.93757,5e-05,9.29666]
[1777570527085,31.8,76177.21,0.0,-0.93753,5e-05,9.30146]
[1777570527137,31.8,76177.21,0.0,-0.93753,5e-05,9.30146]
[1777570527127,31.8,76177.58,0.0,-0.93752,5e-05,9.30326]
[1777570527517,31.8,76176.34,0.0,-0.93758,5e-05,9.29532]
[1777570532553,31.8,76179.1,0.0,-0.93748,5e-05,9.30679]
[1777570537588,31.79,76179.36,0.0,-0.93748,5e-05,9.30625]
[1777570542623,31.79,76170.91,0.0,-0.93793,5e-05,9.25311]
[1777570545644,31.79,76169.44,0.0,-0.93802,5e-05,9.24326]
[1777570550679,31.79,76170.19,0.0,-0.93799,5e-05,9.24622]
[1777570552693,31.79,76161.7,0.0,-0.93843,5e-05,9.19443]
[1777570554707,31.79,76160.79,0.0,-0.93848,5e-05,9.18848]
[1777570557728,31.79,76154.25,0.0,-0.93881,5e-05,9.14852]
[1777570560749,31.78,76152.69,0.0,-0.9389,5e-05,9.13872]
[1777570565784,31.78,76155.28,0.0,-0.93877,5e-05,9.15348]
[1777570568805,31.78,76160.39,0.0,-0.93852,5e-05,9.18366]
[1777570573841,31.78,76158.49,0.0,-0.93862,5e-05,9.17128]
[1777570577869,31.78,76153.35,0.0,-0.93889,5e-05,9.1397]
[1777570581897,31.78,76158.56,0.0,-0.93863,5e-05,9.17043]
[1777570586931,31.78,76159.0,0.0,-0.93862,5e-05,9.1722]
[1777570590960,31.78,76163.36,0.0,-0.9384,5e-05,9.19761]
[1777570595995,31.78,76161.97,0.0,-0.9385,5e-05,9.18513]
[1777570601031,31.77,76165.85,0.0,-0.93831,5e-05,9.20743]
[1777570606066,31.77,76169.27,0.0,-0.93815,5e-05,9.2268]
[1777570611101,31.77,76168.8,0.0,-0.93818,5e-05,9.22264]
[1777570616136,31.77,76166.75,0.0,-0.9383,5e-05,9.20906]
[1777570621172,31.77,76166.73,0.0,-0.93831,5e-05,9.20779]
[1777570626210,31.77,76163.45,0.0,-0.93849,5e-05,9.18693]
[1777570631245,31.76,76162.7,0.0,-0.93853,5e-05,9.18141]
[1777570636280,31.76,76158.78,0.0,-0.93874,5e-05,9.15692]
[1777570641316,31.76,76156.14,0.0,-0.93888,5e-05,9.14015]
[1777570646351,31.76,76156.05,0.0,-0.93889,5e-05,9.13896]
[1777570651386,31.76,76156.04,0.0,-0.93891,5e-05,9.13519]
[1777570656421,31.76,76156.86,0.0,-0.93888,5e-05,9.13947]
[1777570661456,31.76,76158.3,0.0,-0.93881,5e-05,9.14746]
[1777570664479,31.76,76151.63,0.0,-0.93915,5e-05,9.10706]
[1777570665486,31.76,76147.02,0.0,-0.93938,5e-05,9.07941]
[1777570670521,31.76,76145.06,0.0,-0.93948,5e-05,9.06759]
[1777570675562,31.76,76145.52,0.0,-0.93946,5e-05,9.07012]
[1777570680609,31.76,76143.38,0.0,-0.93957,5e-05,9.05706]
[1777570685645,31.76,76141.68,0.0,-0.93965,5e-05,9.04674]
[1777570690680,31.76,76146.22,0.0,-0.93943,5e-05,9.07366]
[1777570695714,31.76,76153.11,0.0,-0.93909,5e-05,9.1144]
[1777570699743,31.75,76148.88,0.0,-0.93931,5e-05,9.08855]
[1777570704778,31.75,76152.24,0.0,-0.93914,5e-05,9.10819]
[1777570709813,31.75,76153.05,0.0,-0.9391,5e-05,9.11249]
[1777570714848,31.75,76158.97,0.0,-0.93883,5e-05,9.14442]
[1777570719883,31.75,76157.16,0.0,-0.93893,5e-05,9.13288]
[1777570724918,31.75,76156.85,0.0,-0.93895,5e-05,9.13043]
[1777570725925,31.75,76150.41,0.0,-0.93927,5e-05,9.09172]
[1777570726932,31.75,76145.98,0.0,-0.93949,5e-05,9.06518]
[1777570731968,31.75,76144.9,0.0,-0.93955,5e-05,9.05868]
[1777570737004,31.75,76147.09,0.0,-0.93944,5e-05,9.07175]
[1777570742040,31.75,76148.46,0.0,-0.93937,5e-05,9.07985]
[1777570747075,31.75,76146.72,0.0,-0.93946,5e-05,9.06943]
[1777570752110,31.75,76146.39,0.0,-0.93948,5e-05,9.06742]
[1777570757145,31.75,76147.32,0.0,-0.93943,5e-05,9.07292]
[1777570762180,31.75,76147.98,0.0,-0.9394,5e-05,9.07678]
[1777570767215,31.75,76146.76,0.0,-0.93946,5e-05,9.06944]
[1777570772250,31.75,76149.31,0.0,-0.93935,5e-05,9.08161]
[1777570776278,31.75,76158.97,0.0,-0.93887,5e-05,9.13934]
[1777570777285,31.75,76165.24,0.0,-0.93855,5e-05,9.17692]
[1777570779298,31.75,76166.26,0.0,-0.9385,5e-05,9.18276]
[1777570784334,31.75,76165.23,0.0,-0.93856,5e-05,9.17564]
[1777570789368,31.75,76165.37,0.0,-0.93856,5e-05,9.17554]
[1777570794404,31.74,76161.74,0.0,-0.93875,5e-05,9.15274]
[1777570797425,31.74,76153.1,0.0,-0.93919,5e-05,9.10038]
[1777570798432,31.74,76145.5,0.0,-0.93957,5e-05,9.05477]
[1777570799439,31.74,76137.98,0.0,-0.93995,5e-05,9.00983]
[1777570800446,31.74,76136.07,0.0,-0.94005,5e-05,8.99844]
[1777570802459,31.74,76132.02,0.0,-0.94024,5e-05,8.97447]
[1777570802863,31.74,76132.02,0.0,-0.94024,5e-05,8.97447]
[1777570802915,31.74,76132.02,0.0,-0.94024,5e-05,8.97447]
[1777570804313,31.74,76129.41,0.0,-0.94037,5e-05,8.95904]
[1777570809511,31.75,76129.94,0.0,-0.94034,5e-05,8.96301]
[1777570813865,31.75,76129.83,0.0,-0.94034,5e-05,8.96275]
[1777570813917,31.75,76129.83,0.0,-0.94034,5e-05,8.96275]
[1777570813962,31.75,76129.46,0.0,-0.94036,5e-05,8.96068]
[1777570816018,31.75,76127.9,0.0,-0.94044,5e-05,8.95155]
[1777570816079,31.75,76122.6,0.0,-0.9407,5e-05,8.92029]
[1777570817567,31.75,76120.3,0.0,-0.9408,5e-05,8.9071]
[1777570821955,31.75,76119.45,0.0,-0.94084,5e-05,8.90274]
[1777570822007,31.75,76119.45,0.0,-0.94084,5e-05,8.90274]
[1777570822108,31.75,76119.82,0.0,-0.94082,5e-05,8.90516]
[1777570827717,31.75,76118.75,0.0,-0.94086,5e-05,8.9]
[1777570827975,31.75,76110.56,0.0,-0.94126,5e-05,8.8519]
[1777570828644,31.75,76109.25,0.0,-0.94132,5e-05,8.8445]
[1777570833040,31.75,76111.67,0.0,-0.94122,5e-05,8.85673]
[1777570833091,31.75,76111.67,0.0,-0.94122,5e-05,8.85673]
[1777570833192,31.75,76112.78,0.0,-0.94116,5e-05,8.86357]
[1777570838714,31.75,76115.26,0.0,-0.94102,5e-05,8.87985]
[1777570843749,31.76,76115.78,0.0,-0.94099,5e-05,8.88421]
[1777570848827,31.76,76115.81,0.0,-0.94098,5e-05,8.88563]
[1777570853863,31.76,76115.19,0.0,-0.94099,5e-05,8.88322]
[1777570858898,31.76,76115.82,0.0,-0.94095,5e-05,8.88818]
[1777570863933,31.76,76120.73,0.0,-0.9407,5e-05,8.91839]
[1777570868967,31.76,76122.71,0.0,-0.9406,5e-05,8.93101]
[1777570874003,31.77,76122.85,0.0,-0.94058,5e-05,8.93267]
[1777570879038,31.77,76122.96,0.0,-0.94057,5e-05,8.93416]
[1777570885080,31.77,76121.24,0.0,-0.94065,5e-05,8.92505]
[1777570889108,31.77,76123.31,0.0,-0.94054,5e-05,8.93804]
[1777570894143,31.77,76122.14,0.0,-0.94061,5e-05,8.92892]
[1777570899178,31.77,76122.25,0.0,-0.94059,5e-05,8.93043]
[1777570901192,31.77,76130.05,0.0,-0.94021,5e-05,8.977]
[1777570906226,31.77,76130.06,0.0,-0.9402,5e-05,8.97754]
[1777570911262,31.77,76130.9,0.0,-0.94016,5e-05,8.98291]
[1777570916296,31.77,76128.55,0.0,-0.94027,5e-05,8.96936]
[1777570921331,31.78,76131.8,0.0,-0.94011,5e-05,8.98901]
[1777570926366,31.78,76128.08,0.0,-0.94029,5e-05,8.96719]
[1777570931402,31.78,76126.99,0.0,-0.94034,5e-05,8.96109]
[1777570935430,31.78,76130.71,0.0,-0.94015,5e-05,8.98343]
[1777570940465,31.78,76129.9,0.0,-0.94019,5e-05,8.97882]
[1777570945499,31.78,76126.53,0.0,-0.94036,5e-05,8.95904]
[1777570950542,31.78,76126.72,0.0,-0.94034,5e-05,8.96052]
[1777570955577,31.78,76127.56,0.0,-0.94032,5e-05,8.96287]
[1777570960612,31.78,76127.67,0.0,-0.94031,5e-05,8.96384]
[1777570965647,31.78,76129.7,0.0,-0.94021,5e-05,8.97618]
[1777570970682,31.78,76128.82,0.0,-0.94025,5e-05,8.97115]
[1777570971689,31.78,76124.94,0.0,-0.94044,5e-05,8.94819]
[1777570976724,31.78,76121.93,0.0,-0.94058,5e-05,8.93076]
[1777570980752,31.78,76115.79,0.0,-0.94088,5e-05,8.89494]
[1777570985787,31.78,76116.25,0.0,-0.94085,5e-05,8.89849]
[1777570990822,31.78,76116.18,0.0,-0.94085,5e-05,8.89888]
[1777570995857,31.78,76116.59,0.0,-0.94082,5e-05,8.90211]
[1777571000892,31.79,76112.75,0.0,-0.941,5e-05,8.8803]
[1777571005927,31.79,76111.08,0.0,-0.94108,5e-05,8.87132]
[1777571010963,31.79,76111.32,0.0,-0.94106,5e-05,8.87361]
[1777571015998,31.79,76111.12,0.0,-0.94108,5e-05,8.8703]
[1777571021033,31.79,76114.43,0.0,-0.94091,5e-05,8.89055]
[1777571026067,31.79,76117.83,0.0,-0.94074,5e-05,8.91122]
[1777571031103,31.79,76118.5,0.0,-0.9407,5e-05,8.91559]
[1777571033116,31.79,76122.35,0.0,-0.94051,5e-05,8.93852]
[1777571037146,31.79,76126.23,0.0,-0.94032,5e-05,8.9616]
[1777571042180,31.79,76127.4,0.0,-0.94026,5e-05,8.96856]
[1777571047215,31.79,76130.25,0.0,-0.94012,5e-05,8.98545]
[1777571052250,31.79,76129.07,0.0,-0.94018,5e-05,8.97843]
[1777571057284,31.79,76128.63,0.0,-0.9402,5e-05,8.97584]
[1777571062320,31.79,76128.23,0.0,-0.94022,5e-05,8.97356]
[1777571067356,31.79,76127.78,0.0,-0.94024,5e-05,8.97103]
[1777571072391,31.79,76132.12,0.0,-0.94004,5e-05,8.99395]
[1777571077428,31.79,76134.19,0.0,-0.93994,5e-05,9.00624]
[1777571082463,31.79,76135.63,0.0,-0.93987,5e-05,9.01472]
[1777571087498,31.79,76134.97,0.0,-0.9399,5e-05,9.01076]
[1777571092537,31.79,76132.17,0.0,-0.94004,5e-05,8.99409]
[1777571097572,31.79,76130.42,0.0,-0.94013,5e-05,8.98388]
[1777571102606,31.79,76130.44,0.0,-0.94012,5e-05,8.98419]
[1777571107642,31.79,76132.05,0.0,-0.94004,5e-05,8.9939]
[1777571112677,31.79,76132.09,0.0,-0.94004,5e-05,8.99426]
[1777571117711,31.79,76134.07,0.0,-0.93994,5e-05,9.0061]
[1777571122747,31.79,76133.27,0.0,-0.93998,5e-05,9.00136]
[1777571124761,31.79,76137.16,0.0,-0.93979,5e-05,9.02451]
[1777571129796,31.79,76139.27,0.0,-0.93968,5e-05,9.03698]
[1777571134831,31.79,76136.8,0.0,-0.93983,5e-05,9.0191]
[1777571139866,31.79,76137.69,0.0,-0.93978,5e-05,9.02437]
[1777571144901,31.79,76137.62,0.0,-0.93979,5e-05,9.0239]
[1777571149936,31.79,76136.39,0.0,-0.93985,5e-05,9.0166]
[1777571154971,31.79,76136.99,0.0,-0.93982,5e-05,9.02013]
[1777571157992,31.79,76146.02,0.0,-0.93937,5e-05,9.07389]
[1777571160743,31.79,76152.63,0.0,-0.93904,5e-05,9.11319]
[1777571162020,31.79,76147.56,0.0,-0.93929,5e-05,9.08256]
[1777571165041,31.79,76152.43,0.0,-0.93905,5e-05,9.11138]
[1777571169692,31.79,76153.04,0.0,-0.93903,5e-05,9.1146]
[1777571169884,31.79,76154.77,0.0,-0.93894,5e-05,9.12483]
[1777571170225,31.79,76154.77,0.0,-0.93894,5e-05,9.12483]
[1777571170279,31.79,76154.77,0.0,-0.93894,5e-05,9.12483]
[1777571174395,31.79,76158.48,0.0,-0.93876,5e-05,9.14645]
[1777571174447,31.79,76158.48,0.0,-0.93876,5e-05,9.14645]
[1777571174496,31.79,76157.78,0.0,-0.9388,5e-05,9.14208]
[1777571177126,31.79,76162.43,0.0,-0.93857,5e-05,9.16949]
[1777571179086,31.79,76162.81,0.0,-0.93855,5e-05,9.17159]
[1777571179138,31.79,76162.81,0.0,-0.93855,5e-05,9.17159]
[1777571181154,31.79,76167.38,0.0,-0.93832,5e-05,9.19853]
[1777571184510,31.79,76168.82,0.0,-0.93825,5e-05,9.20676]
[1777571184564,31.79,76168.82,0.0,-0.93825,5e-05,9.20676]
[1777571184611,31.79,76169.66,0.0,-0.93821,5e-05,9.21159]
[1777571186250,31.79,76169.84,0.0,-0.9382,5e-05,9.21243]
[1777571186351,31.79,76171.55,0.0,-0.93812,5e-05,9.22249]
[1777571189351,31.79,76170.27,0.0,-0.93819,5e-05,9.21425]
[1777571191573,31.78,76169.87,0.0,-0.93821,5e-05,9.21135]
[1777571193912,31.78,76169.67,0.0,-0.93825,5e-05,9.20661]
[1777571199049,31.78,76169.0,0.0,-0.93829,5e-05,9.20106]
[1777571199102,31.78,76169.0,0.0,-0.93829,5e-05,9.20106]
[1777571200968,31.78,76168.35,0.0,-0.93833,5e-05,9.19661]
[1777571200979,31.78,76168.35,0.0,-0.93833,5e-05,9.19661]
[1777571201689,31.78,76168.35,0.0,-0.93833,5e-05,9.19661]
[1777571201790,31.78,76168.6,0.0,-0.93832,5e-05,9.19785]
[1777571206330,31.78,76174.72,0.0,-0.93802,5e-05,9.23333]
[1777571207337,31.78,76179.17,0.0,-0.9378,5e-05,9.25987]
[1777571208159,31.78,76179.17,0.0,-0.9378,5e-05,9.25987]
[1777571208211,31.78,76179.17,0.0,-0.9378,5e-05,9.25987]
[1777571208344,31.78,76183.9,0.0,-0.93756,5e-05,9.28811]
[1777571210358,31.78,76179.59,0.0,-0.93779,5e-05,9.26116]
[1777571211805,31.78,76179.59,0.0,-0.93779,5e-05,9.26116]
[1777571212239,31.78,76179.0,0.0,-0.93782,5e-05,9.25684]
[1777571212291,31.78,76179.0,0.0,-0.93782,5e-05,9.25684]
[1777571212372,31.78,76179.8,0.0,-0.93778,5e-05,9.26168]
[1777571217407,31.77,76179.89,0.0,-0.9378,5e-05,9.26031]
[1777571222443,31.77,76179.96,0.0,-0.93781,5e-05,9.25881]
[1777571225693,31.77,76179.74,0.0,-0.93783,5e-05,9.25671]
[1777571227478,31.77,76174.85,0.0,-0.93809,5e-05,9.22607]
[1777571228004,31.77,76174.85,0.0,-0.93809,5e-05,9.22607]
[1777571228024,31.77,76174.85,0.0,-0.93809,5e-05,9.22607]
[1777571228485,31.77,76175.49,0.0,-0.93806,5e-05,9.2296]
[1777571233520,31.76,76177.22,0.0,-0.93798,5e-05,9.23826]
[1777571235534,31.76,76181.33,0.0,-0.93778,5e-05,9.2624]
[1777571237548,31.76,76186.54,0.0,-0.93752,5e-05,9.29317]
[1777571239823,31.76,76188.97,0.0,-0.9374,5e-05,9.30747]
[1777571239836,31.76,76188.97,0.0,-0.9374,5e-05,9.30747]
[1777571239925,31.76,76188.0,0.0,-0.93745,5e-05,9.30112]
[1777571243853,31.76,76190.64,0.0,-0.93733,5e-05,9.31576]
[1777571244288,31.76,76192.07,0.0,-0.93726,5e-05,9.32396]
[1777571244326,31.76,76192.07,0.0,-0.93726,5e-05,9.32396]
[1777571244596,31.76,76198.96,0.0,-0.93691,5e-05,9.36537]
[1777571245573,31.76,76198.96,0.0,-0.93691,5e-05,9.36537]
[1777571247959,31.76,76199.02,0.0,-0.93692,5e-05,9.36412]
[1777571250205,31.75,76197.63,0.0,-0.937,5e-05,9.35464]
[1777571250257,31.75,76197.63,0.0,-0.937,5e-05,9.35464]
[1777571250639,31.75,76197.29,0.0,-0.93702,5e-05,9.35207]
[1777571255674,31.75,76200.66,0.0,-0.93689,5e-05,9.36716]
[1777571257726,31.75,76200.63,0.0,-0.93689,5e-05,9.3665]
[1777571257778,31.75,76200.63,0.0,-0.93689,5e-05,9.3665]
[1777571263730,31.74,76203.31,0.0,-0.93679,5e-05,9.3793]
[1777571265605,31.74,76201.0,0.0,-0.93691,5e-05,9.36471]
[1777571265657,31.74,76201.0,0.0,-0.93691,5e-05,9.36471]
[1777571265744,31.74,76199.46,0.0,-0.93699,5e-05,9.35485]
[1777571266939,31.74,76191.08,0.0,-0.93743,5e-05,9.30344]
[1777571267758,31.74,76188.53,0.0,-0.93756,5e-05,9.28759]
[1777571268777,31.74,76188.53,0.0,-0.93756,5e-05,9.28759]
[1777571268832,31.74,76188.53,0.0,-0.93756,5e-05,9.28759]
[1777571274688,31.74,76182.3,0.0,-0.9379,5e-05,9.2479]
[1777571274740,31.74,76182.3,0.0,-0.9379,5e-05,9.2479]
[1777571274809,31.74,76182.82,0.0,-0.93787,5e-05,9.25074]
[1777571275958,31.74,76182.82,0.0,-0.93787,5e-05,9.25074]
[1777571276006,31.74,76182.47,0.0,-0.93789,5e-05,9.24834]
[1777571279934,31.74,76181.65,0.0,-0.93794,5e-05,9.24252]
[1777571279960,31.74,76182.65,0.0,-0.9379,5e-05,9.24799]
[1777571279986,31.74,76182.65,0.0,-0.9379,5e-05,9.24799]
[1777571280207,31.74,76182.65,0.0,-0.9379,5e-05,9.24799]
[1777571280259,31.74,76182.65,0.0,-0.9379,5e-05,9.24799]
[1777571280595,31.74,76182.65,0.0,-0.9379,5e-05,9.24799]
[1777571280851,31.74,76181.96,0.0,-0.93793,5e-05,9.24381]
[1777571285886,31.73,76182.67,0.0,-0.93791,5e-05,9.24665]
[1777571287072,31.73,76182.45,0.0,-0.93792,5e-05,9.24503]
[1777571287090,31.73,76182.45,0.0,-0.93792,5e-05,9.24503]
[1777571287688,31.73,76182.45,0.0,-0.93792,5e-05,9.24503]
[1777571287900,31.73,76182.96,0.0,-0.9379,5e-05,9.24783]
[1777571288031,31.73,76182.96,0.0,-0.9379,5e-05,9.24783]
[1777571292662,31.73,76182.32,0.0,-0.93794,5e-05,9.24284]
[1777571292697,31.73,76182.32,0.0,-0.93794,5e-05,9.24284]
[1777571292935,31.73,76182.34,0.0,-0.93794,5e-05,9.2427]
[1777571295009,31.73,76182.03,0.0,-0.93796,5e-05,9.24029]
[1777571295956,31.73,76181.75,0.0,-0.93798,5e-05,9.23833]
[1777571297685,31.73,76181.45,0.0,-0.938,5e-05,9.23625]
[1777571297737,31.73,76181.45,0.0,-0.938,5e-05,9.23625]
[1777571303005,31.73,76181.91,0.0,-0.93799,5e-05,9.23724]
[1777571305483,31.73,76182.13,0.0,-0.93798,5e-05,9.23832]
[1777571305535,31.73,76182.13,0.0,-0.93798,5e-05,9.23832]
[1777571305584,31.73,76181.37,0.0,-0.93802,5e-05,9.23347]
[1777571306425,31.73,76181.37,0.0,-0.93802,5e-05,9.23347]
[1777571306475,31.73,76181.37,0.0,-0.93802,5e-05,9.23347]
[1777571312070,31.72,76182.99,0.0,-0.93797,5e-05,9.23846]
[1777571314513,31.72,76182.9,0.0,-0.93798,5e-05,9.23767]
[1777571314557,31.72,76182.9,0.0,-0.93798,5e-05,9.23767]
[1777571314614,31.72,76182.73,0.0,-0.93799,5e-05,9.23639]
[1777571315520,31.72,76182.73,0.0,-0.93799,5e-05,9.23639]
[1777571315572,31.72,76182.73,0.0,-0.93799,5e-05,9.23639]
[1777571321133,31.72,76183.99,0.0,-0.93794,5e-05,9.24218]
[1777571326167,31.72,76182.56,0.0,-0.93803,5e-05,9.23213]
[1777571328125,31.72,76181.67,0.0,-0.93807,5e-05,9.22646]
[1777571328177,31.72,76181.67,0.0,-0.93807,5e-05,9.22646]
[1777571328414,31.72,76182.46,0.0,-0.93804,5e-05,9.23096]
[1777571329659,31.72,76182.46,0.0,-0.93804,5e-05,9.23096]
[1777571329707,31.72,76182.46,0.0,-0.93804,5e-05,9.23096]
[1777571331203,31.72,76186.01,0.0,-0.93786,5e-05,9.25155]
[1777571333218,31.72,76189.93,0.0,-0.93767,5e-05,9.27463]
[1777571338253,31.71,76190.0,0.0,-0.93768,5e-05,9.27329]
[1777571343193,31.71,76188.17,0.0,-0.93778,5e-05,9.26087]
[1777571343685,31.71,76187.61,0.0,-0.93782,5e-05,9.25717]
[1777571344762,31.71,76187.61,0.0,-0.93782,5e-05,9.25717]
[1777571344814,31.71,76187.61,0.0,-0.93782,5e-05,9.25717]
[1777571344927,31.71,76187.61,0.0,-0.93782,5e-05,9.25717]
[1777571344951,31.71,76187.48,0.0,-0.93782,5e-05,9.25609]
[1777571345302,31.71,76190.21,0.0,-0.93769,5e-05,9.27234]
[1777571350060,31.71,76190.91,0.0,-0.93766,5e-05,9.27532]
[1777571350112,31.71,76190.91,0.0,-0.93766,5e-05,9.27532]
[1777571355858,31.71,76190.92,0.0,-0.93768,5e-05,9.27387]
[1777571355870,31.71,76190.92,0.0,-0.93768,5e-05,9.27387]
[1777571355950,31.7,76187.76,0.0,-0.93784,5e-05,9.25442]
[1777571357219,31.7,76187.01,0.0,-0.93788,5e-05,9.24962]
[1777571357262,31.7,76187.01,0.0,-0.93788,5e-05,9.24962]
[1777571361506,31.7,76187.28,0.0,-0.93787,5e-05,9.25023]
[1777571367084,31.7,76185.28,0.0,-0.93799,5e-05,9.23648]
[1777571367129,31.7,76185.28,0.0,-0.93799,5e-05,9.23648]
[1777571372492,31.7,76185.59,0.0,-0.93801,5e-05,9.23361]
[1777571377527,31.7,76185.35,0.0,-0.93803,5e-05,9.23069]
[1777571378733,31.7,76185.35,0.0,-0.93803,5e-05,9.23069]
[1777571378785,31.7,76185.35,0.0,-0.93803,5e-05,9.23069]
[1777571384576,31.69,76186.2,0.0,-0.93801,5e-05,9.23371]
[1777571386030,31.69,76186.2,0.0,-0.93801,5e-05,9.23371]
[1777571393553,31.69,76185.09,0.0,-0.93809,5e-05,9.22444]
[1777571393605,31.69,76185.09,0.0,-0.93809,5e-05,9.22444]
[1777571398675,31.69,76185.03,0.0,-0.93811,5e-05,9.22216]
[1777571401323,31.69,76185.22,0.0,-0.9381,5e-05,9.22267]
[1777571401696,31.69,76188.56,0.0,-0.93793,5e-05,9.24257]
[1777571402708,31.69,76182.21,0.0,-0.93826,5e-05,9.20415]
[1777571403483,31.69,76182.21,0.0,-0.93826,5e-05,9.20415]
[1777571403571,31.69,76182.21,0.0,-0.93826,5e-05,9.20415]
[1777571403716,31.69,76167.26,0.0,-0.93902,5e-05,9.11371]
[1777571404726,31.68,76164.48,0.0,-0.93916,5e-05,9.09672]
[1777571405777,31.68,76153.05,0.0,-0.93973,5e-05,9.02826]
[1777571406752,31.68,76152.12,0.0,-0.93978,5e-05,9.02255]
[1777571408766,31.68,76152.2,0.0,-0.93978,5e-05,9.023]
[1777571410780,31.68,76154.67,0.0,-0.93965,5e-05,9.03775]
[1777571412794,31.68,76159.05,0.0,-0.93944,5e-05,9.0639]
[1777571416822,31.68,76162.66,0.0,-0.93926,5e-05,9.08524]
[1777571417829,31.68,76167.68,0.0,-0.93901,5e-05,9.11528]
[1777571418701,31.68,76167.68,0.0,-0.93901,5e-05,9.11528]
[1777571418753,31.68,76167.68,0.0,-0.93901,5e-05,9.11528]
[1777571422724,31.68,76169.58,0.0,-0.93891,5e-05,9.12611]
[1777571422729,31.68,76169.58,0.0,-0.93891,5e-05,9.12611]
[1777571427900,31.68,76168.63,0.0,-0.93897,5e-05,9.11954]
[1777571432935,31.68,76167.98,0.0,-0.93903,5e-05,9.11195]
[1777571434698,31.68,76165.59,0.0,-0.93915,5e-05,9.09748]
[1777571434750,31.68,76165.59,0.0,-0.93915,5e-05,9.09748]
[1777571437970,31.68,76159.21,0.0,-0.93947,5e-05,9.05889]
[1777571439084,31.68,76159.21,0.0,-0.93947,5e-05,9.05889]
[1777571439272,31.68,76161.24,0.0,-0.93937,5e-05,9.07102]
[1777571441998,31.68,76165.99,0.0,-0.93913,5e-05,9.09936]
[1777571447036,31.68,76165.38,0.0,-0.93917,5e-05,9.09529]
[1777571449010,31.68,76166.76,0.0,-0.9391,5e-05,9.10351]
[1777571449030,31.68,76166.76,0.0,-0.9391,5e-05,9.10351]
[1777571453077,31.68,76169.83,0.0,-0.93895,5e-05,9.12156]
[1777571455354,31.68,76168.6,0.0,-0.93901,5e-05,9.11397]
[1777571455405,31.68,76168.6,0.0,-0.93901,5e-05,9.11397]
[1777571459120,31.68,76171.35,0.0,-0.93887,5e-05,9.13012]
[1777571459402,31.68,76171.35,0.0,-0.93887,5e-05,9.13012]
[1777571459432,31.68,76171.35,0.0,-0.93887,5e-05,9.13012]
[1777571463149,31.68,76175.4,0.0,-0.93867,5e-05,9.15503]
[1777571465162,31.68,76170.92,0.0,-0.93889,5e-05,9.12826]
[1777571466169,31.68,76167.95,0.0,-0.93904,5e-05,9.11024]
[1777571466691,31.68,76167.95,0.0,-0.93904,5e-05,9.11024]
[1777571466743,31.68,76167.95,0.0,-0.93904,5e-05,9.11024]
[1777571472214,31.68,76168.36,0.0,-0.93903,5e-05,9.11204]
[1777571477249,31.68,76168.49,0.0,-0.93903,5e-05,9.11221]
[1777571482068,31.68,76168.35,0.0,-0.93904,5e-05,9.11084]
[1777571482120,31.68,76168.35,0.0,-0.93904,5e-05,9.11084]
[1777571484494,31.68,76170.56,0.0,-0.93893,5e-05,9.12385]
[1777571490340,31.68,76169.5,0.0,-0.93898,5e-05,9.11744]
[1777571491450,31.68,76169.5,0.0,-0.93898,5e-05,9.11744]
[1777571491501,31.68,76169.5,0.0,-0.93898,5e-05,9.11744]
[1777571497884,31.68,76169.83,0.0,-0.93896,5e-05,9.11868]
[1777571498372,31.68,76170.02,0.0,-0.93895,5e-05,9.12058]
[1777571498424,31.68,76170.02,0.0,-0.93895,5e-05,9.12058]
[1777571504346,31.68,76170.6,0.0,-0.9389,5e-05,9.12573]
[1777571504398,31.68,76170.6,0.0,-0.9389,5e-05,9.12573]
[1777571510110,31.68,76170.26,0.0,-0.93893,5e-05,9.12277]
[1777571510162,31.68,76170.26,0.0,-0.93893,5e-05,9.12277]
[1777571511860,31.68,76169.9,0.0,-0.93895,5e-05,9.12024]
[1777571517529,31.68,76170.75,0.0,-0.93892,5e-05,9.12407]
[1777571519074,31.68,76170.75,0.0,-0.93892,5e-05,9.12407]
[1777571519124,31.68,76170.75,0.0,-0.93892,5e-05,9.12407]
[1777571519883,31.68,76170.6,0.0,-0.93893,5e-05,9.12298]
[1777571525366,31.68,76169.14,0.0,-0.93901,5e-05,9.11314]
[1777571525402,31.68,76169.14,0.0,-0.93901,5e-05,9.11314]
[1777571527116,31.68,76169.27,0.0,-0.93901,5e-05,9.11375]
[1777571531145,31.68,76170.36,0.0,-0.93896,5e-05,9.11955]
[1777571531199,31.68,76170.36,0.0,-0.93896,5e-05,9.11955]
[1777571535905,31.67,76171.01,0.0,-0.93893,5e-05,9.12249]
[1777571535955,31.67,76171.01,0.0,-0.93893,5e-05,9.12249]
[1777571543259,31.67,76171.11,0.0,-0.93894,5e-05,9.12195]
[1777571552776,31.67,76171.83,0.0,-0.93894,5e-05,9.12097]
[1777571558259,31.67,76171.48,0.0,-0.93896,5e-05,9.11814]
[1777571558314,31.67,76171.48,0.0,-0.93896,5e-05,9.11814]
[1777571559825,31.67,76168.63,0.0,-0.93911,5e-05,9.1005]
[1777571560967,31.67,76168.63,0.0,-0.93911,5e-05,9.1005]
[1777571561068,31.67,76164.44,0.0,-0.93932,5e-05,9.0752]
[1777571565868,31.67,76170.52,0.0,-0.93902,5e-05,9.11116]
[1777571570903,31.67,76173.07,0.0,-0.9389,5e-05,9.12557]
[1777571575938,31.66,76171.57,0.0,-0.93898,5e-05,9.11564]
[1777571580973,31.66,76171.78,0.0,-0.93898,5e-05,9.11601]
[1777571586008,31.66,76171.25,0.0,-0.93901,5e-05,9.11196]
[1777571589029,31.66,76168.77,0.0,-0.93914,5e-05,9.09658]
[1777571591043,31.66,76173.29,0.0,-0.93892,5e-05,9.12344]
[1777571594090,31.66,76184.42,0.0,-0.93836,5e-05,9.18998]
[1777571595096,31.66,76193.78,0.0,-0.93788,5e-05,9.24635]
[1777571596103,31.66,76197.49,0.0,-0.93769,5e-05,9.26903]
[1777571601138,31.66,76198.1,0.0,-0.93766,5e-05,9.27337]
[1777571603531,31.66,76200.11,0.0,-0.93755,5e-05,9.28578]
[1777571604158,31.66,76203.99,0.0,-0.93735,5e-05,9.30948]
[1777571605356,31.66,76203.99,0.0,-0.93735,5e-05,9.30948]
[1777571606173,31.66,76208.65,0.0,-0.93712,5e-05,9.33688]
[1777571607370,31.66,76208.65,0.0,-0.93712,5e-05,9.33688]
[1777571607566,31.66,76210.91,0.0,-0.93701,5e-05,9.35014]
[1777571608187,31.66,76211.23,0.0,-0.93699,5e-05,9.35155]
[1777571613222,31.65,76211.15,0.0,-0.93704,5e-05,9.34531]
[1777571616919,31.65,76211.53,0.0,-0.93703,5e-05,9.34605]
[1777571622285,31.65,76212.7,0.0,-0.937,5e-05,9.35]
[1777571627321,31.64,76213.42,0.0,-0.93699,5e-05,9.35178]
[1777571627588,31.64,76213.42,0.0,-0.93699,5e-05,9.35178]
[1777571628327,31.64,76216.88,0.0,-0.93681,5e-05,9.3724]
[1777571628868,31.64,76216.88,0.0,-0.93681,5e-05,9.3724]
[1777571629339,31.64,76216.88,0.0,-0.93681,5e-05,9.3724]
[1777571629333,31.64,76214.27,0.0,-0.93695,5e-05,9.35592]
[1777571630341,31.64,76213.27,0.0,-0.93701,5e-05,9.34926]
[1777571633363,31.64,76209.72,0.0,-0.93721,5e-05,9.32605]
[1777571638398,31.64,76207.3,0.0,-0.93735,5e-05,9.30895]
[1777571640412,31.63,76210.14,0.0,-0.93721,5e-05,9.32536]
[1777571641019,31.63,76210.14,0.0,-0.93721,5e-05,9.32536]
[1777571641073,31.63,76210.14,0.0,-0.93721,5e-05,9.32536]
[1777571641419,31.63,76209.69,0.0,-0.93724,5e-05,9.32217]
[1777571646454,31.63,76211.66,0.0,-0.93716,5e-05,9.33182]
[1777571651554,31.63,76213.86,0.0,-0.93706,5e-05,9.34331]
[1777571651606,31.63,76213.86,0.0,-0.93706,5e-05,9.34331]
[1777571651655,31.63,76215.04,0.0,-0.93701,5e-05,9.34952]
[1777571653271,31.63,76215.04,0.0,-0.93701,5e-05,9.34952]
[1777571653319,31.63,76215.67,0.0,-0.93698,5e-05,9.35287]
[1777571658538,31.62,76215.72,0.0,-0.937,5e-05,9.35012]
[1777571662682,31.62,76215.37,0.0,-0.93702,5e-05,9.34807]
[1777571662729,31.62,76215.37,0.0,-0.93702,5e-05,9.34807]
[1777571662831,31.62,76215.17,0.0,-0.93704,5e-05,9.34585]
[1777571668608,31.62,76216.58,0.0,-0.93699,5e-05,9.35152]
[1777571670621,31.61,76219.51,0.0,-0.93685,5e-05,9.36842]
[1777571674234,31.61,76220.16,0.0,-0.93684,5e-05,9.36881]
[1777571674335,31.61,76217.66,0.0,-0.93698,5e-05,9.35247]
[1777571675791,31.61,76217.95,0.0,-0.93697,5e-05,9.35375]
[1777571675838,31.61,76217.91,0.0,-0.93697,5e-05,9.35301]
[1777571678498,31.61,76217.83,0.0,-0.93699,5e-05,9.35154]
[1777571678678,31.61,76218.53,0.0,-0.93695,5e-05,9.35533]
[1777571683713,31.61,76218.37,0.0,-0.93698,5e-05,9.35189]
[1777571688949,31.6,76218.43,0.0,-0.937,5e-05,9.35032]
[1777571688998,31.6,76218.43,0.0,-0.937,5e-05,9.35032]
[1777571689044,31.6,76221.42,0.0,-0.93685,5e-05,9.36813]
[1777571689755,31.6,76224.78,0.0,-0.93668,5e-05,9.38821]
[1777571694791,31.6,76223.67,0.0,-0.93676,5e-05,9.37878]
[1777571699826,31.59,76224.2,0.0,-0.93675,5e-05,9.37947]
[1777571702186,31.59,76223.36,0.0,-0.9368,5e-05,9.37382]
[1777571702352,31.59,76223.36,0.0,-0.9368,5e-05,9.37382]
[1777571708889,31.59,76222.5,0.0,-0.93688,5e-05,9.36455]
[1777571711984,31.59,76224.8,0.0,-0.93677,5e-05,9.37763]
[1777571712034,31.59,76224.8,0.0,-0.93677,5e-05,9.37763]
[1777571712053,31.59,76222.85,0.0,-0.93687,5e-05,9.36517]
[1777571716147,31.58,76224.16,0.0,-0.93682,5e-05,9.37166]
[1777571716249,31.58,76224.42,0.0,-0.93681,5e-05,9.37274]
[1777571721980,31.58,76229.6,0.0,-0.93655,5e-05,9.40289]
[1777571727015,31.58,76229.98,0.0,-0.93654,5e-05,9.40502]
[1777571728022,31.58,76234.36,0.0,-0.93631,5e-05,9.43188]
[1777571732473,31.58,76236.79,0.0,-0.9362,5e-05,9.44331]
[1777571734065,31.58,76242.19,0.0,-0.93592,5e-05,9.47635]
[1777571736839,31.58,76243.1,0.0,-0.93588,5e-05,9.48164]
[1777571736932,31.58,76243.1,0.0,-0.93588,5e-05,9.48164]
[1777571737503,31.58,76243.1,0.0,-0.93588,5e-05,9.48164]
[1777571737086,31.58,76243.91,0.0,-0.93584,5e-05,9.48647]
[1777571738093,31.58,76246.51,0.0,-0.9357,5e-05,9.50235]
[1777571743128,31.58,76244.6,0.0,-0.93581,5e-05,9.48957]
[1777571747156,31.58,76247.53,0.0,-0.93566,5e-05,9.50698]
[1777571747707,31.58,76247.53,0.0,-0.93566,5e-05,9.50698]
[1777571748163,31.58,76247.89,0.0,-0.93564,5e-05,9.50901]
[1777571749170,31.57,76251.09,0.0,-0.93548,5e-05,9.52861]
[1777571751332,31.57,76252.41,0.0,-0.93541,5e-05,9.53656]
[1777571751426,31.57,76252.11,0.0,-0.93543,5e-05,9.53447]
[1777571754159,31.57,76248.15,0.0,-0.93564,5e-05,9.50958]
[1777571754205,31.57,76248.8,0.0,-0.93561,5e-05,9.51341]
[1777571759239,31.57,76249.1,0.0,-0.9356,5e-05,9.51435]
[1777571764275,31.57,76249.18,0.0,-0.9356,5e-05,9.51396]
[1777571769311,31.57,76249.42,0.0,-0.9356,5e-05,9.51458]
[1777571773339,31.57,76243.38,0.0,-0.93592,5e-05,9.47663]
[1777571775353,31.57,76238.36,0.0,-0.93619,5e-05,9.44552]
[1777571780389,31.57,76239.35,0.0,-0.93614,5e-05,9.45128]
[1777571785424,31.57,76242.59,0.0,-0.93597,5e-05,9.47077]
[1777571790458,31.57,76240.64,0.0,-0.93608,5e-05,9.45823]
[1777571795493,31.57,76240.42,0.0,-0.93611,5e-05,9.45333]
[1777571800530,31.57,76241.4,0.0,-0.93606,5e-05,9.45891]
[1777571805565,31.56,76240.08,0.0,-0.93614,5e-05,9.4503]
[1777571810600,31.56,76240.18,0.0,-0.93614,5e-05,9.45047]
[1777571815635,31.56,76240.71,0.0,-0.93611,5e-05,9.45327]
[1777571818656,31.56,76236.1,0.0,-0.93636,5e-05,9.42459]
[1777571823691,31.56,76235.05,0.0,-0.93641,5e-05,9.41783]
[1777571828726,31.56,76234.86,0.0,-0.93643,5e-05,9.41643]
[1777571833762,31.56,76237.92,0.0,-0.93627,5e-05,9.43495]
[1777571839805,31.56,76243.15,0.0,-0.936,5e-05,9.46656]
[1777571844839,31.56,76241.37,0.0,-0.9361,5e-05,9.45503]
[1777571849875,31.56,76239.59,0.0,-0.9362,5e-05,9.44367]
[1777571854910,31.56,76242.29,0.0,-0.93608,5e-05,9.45678]
[1777571859945,31.56,76242.54,0.0,-0.93607,5e-05,9.45785]
[1777571864980,31.56,76242.61,0.0,-0.93607,5e-05,9.45782]
[1777571870015,31.56,76239.55,0.0,-0.93623,5e-05,9.43864]
[1777571875050,31.56,76239.62,0.0,-0.93623,5e-05,9.43878]
[1777571880085,31.56,76242.12,0.0,-0.9361,5e-05,9.4538]
[1777571887134,31.56,76245.67,0.0,-0.93592,5e-05,9.475]
[1777571892170,31.55,76245.45,0.0,-0.93594,5e-05,9.47313]
[1777571896199,31.55,76250.64,0.0,-0.93567,5e-05,9.50479]
[1777571901233,31.55,76250.97,0.0,-0.93566,5e-05,9.50609]
[1777571906268,31.55,76252.1,0.0,-0.9356,5e-05,9.51237]
[1777571910297,31.55,76256.72,0.0,-0.93536,5e-05,9.54035]
[1777571913318,31.55,76249.9,0.0,-0.93575,5e-05,9.49455]
[1777571918352,31.55,76239.36,0.0,-0.93631,5e-05,9.42907]
[1777571923388,31.55,76245.07,0.0,-0.93601,5e-05,9.46409]
[1777571928424,31.55,76245.02,0.0,-0.93601,5e-05,9.46343]
[1777571933459,31.55,76241.98,0.0,-0.93618,5e-05,9.4444]
[1777571938500,31.55,76242.31,0.0,-0.93616,5e-05,9.44619]
[1777571943530,31.55,76246.79,0.0,-0.93593,5e-05,9.47349]
[1777571948565,31.55,76247.58,0.0,-0.9359,5e-05,9.47675]
[1777571951586,31.54,76254.81,0.0,-0.93552,5e-05,9.52112]
[1777571956624,31.54,76254.08,0.0,-0.93557,5e-05,9.5158]
[1777571959644,31.54,76258.56,0.0,-0.93533,5e-05,9.54304]
[1777571961659,31.54,76264.63,0.0,-0.93502,5e-05,9.5803]
[1777571962666,31.54,76269.57,0.0,-0.93475,5e-05,9.61077]
[1777571967702,31.54,76270.4,0.0,-0.93472,5e-05,9.61511]
[1777571969983,31.54,76270.21,0.0,-0.93473,5e-05,9.61339]
[1777571970006,31.54,76270.21,0.0,-0.93473,5e-05,9.61339]
[1777571975758,31.54,76271.78,0.0,-0.93468,5e-05,9.61857]
[1777571980793,31.54,76274.83,0.0,-0.93453,5e-05,9.63636]
[1777571982137,31.54,76276.19,0.0,-0.93446,5e-05,9.64458]
[1777571982882,31.54,76276.19,0.0,-0.93446,5e-05,9.64433]
[1777571982935,31.54,76276.19,0.0,-0.93446,5e-05,9.64433]
[1777571982965,31.54,76275.82,0.0,-0.93448,5e-05,9.64177]
[1777571985753,31.53,76269.12,0.0,-0.93484,5e-05,9.59955]
[1777571985878,31.53,76254.31,0.0,-0.93563,5e-05,9.50768]
[1777571986835,31.53,76238.92,0.0,-0.93644,5e-05,9.41255]
[1777571987842,31.53,76239.72,0.0,-0.9364,5e-05,9.41744]
[1777571988987,31.53,76239.72,0.0,-0.9364,5e-05,9.41744]
[1777571989039,31.53,76239.72,0.0,-0.9364,5e-05,9.41744]
[1777571989140,31.53,76238.44,0.0,-0.93646,5e-05,9.40976]
[1777571992877,31.54,76219.38,0.0,-0.93745,5e-05,9.29324]
[1777571994891,31.54,76217.26,0.0,-0.93756,5e-05,9.28065]
[1777571999926,31.54,76217.66,0.0,-0.93752,5e-05,9.28475]
[1777572003954,31.54,76222.8,0.0,-0.93725,5e-05,9.31726]
[1777572005970,31.54,76227.7,0.0,-0.93699,5e-05,9.34766]
[1777572009356,31.54,76228.82,0.0,-0.93693,5e-05,9.35485]
[1777572009544,31.54,76228.82,0.0,-0.93693,5e-05,9.35485]
[1777572009645,31.54,76229.42,0.0,-0.9369,5e-05,9.35868]
[1777572015806,31.54,76228.12,0.0,-0.93696,5e-05,9.35146]
[1777572016683,31.54,76227.73,0.0,-0.93698,5e-05,9.34921]
[1777572017338,31.54,76227.26,0.0,-0.937,5e-05,9.34648]
[1777572017420,31.54,76240.44,0.0,-0.93631,5e-05,9.42757]
[1777572018053,31.54,76244.54,0.0,-0.9361,5e-05,9.45285]
[1777572020067,31.54,76254.11,0.0,-0.93559,5e-05,9.51191]
[1777572021074,31.54,76255.74,0.0,-0.93551,5e-05,9.52189]
[1777572025184,31.54,76257.96,0.0,-0.93539,5e-05,9.53529]
[1777572025420,31.54,76257.96,0.0,-0.93539,5e-05,9.53529]
[1777572029130,31.54,76269.8,0.0,-0.93476,5e-05,9.60909]
[1777572032151,31.54,76277.17,0.0,-0.93439,5e-05,9.65108]
[1777572035172,31.54,76289.19,0.0,-0.93375,5e-05,9.72643]
[1777572036179,31.54,76289.6,0.0,-0.93372,5e-05,9.72917]
[1777572037982,31.54,76290.73,0.0,-0.93366,5e-05,9.73641]
[1777572038193,31.54,76285.3,0.0,-0.93395,5e-05,9.70255]
[1777572041214,31.54,76282.95,0.0,-0.93407,5e-05,9.68846]
[1777572043268,31.54,76282.51,0.0,-0.93409,5e-05,9.68593]
[1777572043330,31.54,76282.51,0.0,-0.93409,5e-05,9.68593]
[1777572043582,31.54,76282.7,0.0,-0.93409,5e-05,9.68673]
[1777572047256,31.54,76289.07,0.0,-0.93376,5e-05,9.72495]
[1777572047982,31.54,76289.07,0.0,-0.93376,5e-05,9.72495]
[1777572049270,31.54,76295.66,0.0,-0.93341,5e-05,9.76535]
[1777572052380,31.54,76295.09,0.0,-0.93345,5e-05,9.76072]
[1777572052431,31.54,76295.09,0.0,-0.93345,5e-05,9.76072]
[1777572052830,31.54,76295.96,0.0,-0.9334,5e-05,9.76628]
[1777572055312,31.54,76315.24,0.0,-0.93235,5e-05,9.88795]
[1777572056325,31.54,76321.35,0.0,-0.93201,6e-05,9.92661]
[1777572058341,31.54,76324.75,0.0,-0.93183,6e-05,9.94784]
[1777572062352,31.54,76323.7,0.0,-0.93189,6e-05,9.94063]
[1777572062655,31.54,76323.7,0.0,-0.93189,6e-05,9.94063]
[1777572062656,31.54,76329.24,0.0,-0.93159,6e-05,9.97562]
[1777572064381,31.54,76337.43,0.0,-0.93114,6e-05,10.02723]
[1777572068140,31.53,76337.96,0.0,-0.93112,6e-05,10.02968]
[1777572068192,31.53,76337.96,0.0,-0.93112,6e-05,10.02968]
[1777572068409,31.53,76337.2,0.0,-0.93116,6e-05,10.02454]
[1777572073444,31.53,76332.54,0.0,-0.93143,6e-05,9.9934]
[1777572078101,31.53,76330.27,0.0,-0.93157,6e-05,9.97803]
[1777572078151,31.53,76330.27,0.0,-0.93157,6e-05,9.97803]
[1777572078479,31.53,76327.49,0.0,-0.93172,6e-05,9.96017]
[1777572081861,31.53,76327.06,0.0,-0.93175,6e-05,9.95711]
[1777572081875,31.53,76314.7,0.0,-0.93243,5e-05,9.87865]
[1777572082507,31.53,76316.24,0.0,-0.93235,5e-05,9.88834]
[1777572084920,31.53,76318.39,0.0,-0.93223,5e-05,9.90188]
[1777572084972,31.53,76318.22,0.0,-0.93224,5e-05,9.90071]
[1777572085528,31.53,76314.85,0.0,-0.93243,5e-05,9.87931]
[1777572089404,31.53,76315.84,0.0,-0.93237,5e-05,9.88541]
[1777572089456,31.53,76315.84,0.0,-0.93237,5e-05,9.88541]
[1777572089556,31.53,76317.34,0.0,-0.93229,5e-05,9.89482]
[1777572094591,31.53,76313.16,0.0,-0.93254,5e-05,9.86493]
[1777572099626,31.53,76313.85,0.0,-0.93251,5e-05,9.86893]
[1777572104660,31.53,76312.46,0.0,-0.93259,5e-05,9.85977]
[1777572109696,31.53,76314.48,0.0,-0.93248,5e-05,9.87213]
[1777572114731,31.53,76313.0,0.0,-0.93257,5e-05,9.86229]
[1777572119766,31.53,76315.41,0.0,-0.93244,5e-05,9.87704]
[1777572122787,31.52,76326.6,0.0,-0.93183,6e-05,9.9475]
[1777572124801,31.52,76333.53,0.0,-0.93145,6e-05,9.99105]
[1777572128829,31.52,76322.76,0.0,-0.93205,6e-05,9.92158]
[1777572129836,31.52,76322.04,0.0,-0.93209,6e-05,9.91685]
[1777572131850,31.52,76328.27,0.0,-0.93175,6e-05,9.95602]
[1777572132857,31.52,76332.83,0.0,-0.9315,6e-05,9.98477]
[1777572137727,31.52,76331.57,0.0,-0.93158,6e-05,9.9757]
[1777572137779,31.52,76331.57,0.0,-0.93158,6e-05,9.9757]
[1777572137891,31.52,76330.82,0.0,-0.93163,6e-05,9.9707]
[1777572142927,31.52,76334.33,0.0,-0.93144,6e-05,9.99183]
[1777572147962,31.52,76334.79,0.0,-0.93143,6e-05,9.99348]
[1777572152997,31.51,76333.77,0.0,-0.93151,6e-05,9.9826]
[1777572158032,31.51,76334.04,0.0,-0.93151,6e-05,9.98314]
[1777572162060,31.51,76324.55,0.0,-0.93204,6e-05,9.92181]
[1777572163066,31.51,76321.72,0.0,-0.9322,5e-05,9.90375]
[1777572168102,31.51,76323.94,0.0,-0.93208,6e-05,9.91725]
[1777572173137,31.51,76324.77,0.0,-0.93204,6e-05,9.92194]
[1777572178172,31.51,76326.42,0.0,-0.93196,6e-05,9.9317]
[1777572183207,31.51,76323.3,0.0,-0.93214,6e-05,9.91124]
[1777572188242,31.51,76327.22,0.0,-0.93192,6e-05,9.93549]
[1777572193277,31.51,76330.7,0.0,-0.93174,6e-05,9.95668]
[1777572198312,31.5,76334.09,0.0,-0.93156,6e-05,9.97716]
[1777572203347,31.5,76332.52,0.0,-0.93166,6e-05,9.9661]
[1777572208382,31.5,76330.61,0.0,-0.93177,6e-05,9.95305]
[1777572212410,31.5,76336.37,0.0,-0.93148,6e-05,9.98578]
[1777572217445,31.5,76336.56,0.0,-0.93148,6e-05,9.98586]
[1777572222479,31.5,76336.57,0.0,-0.93149,6e-05,9.98494]
[1777572227515,31.5,76336.52,0.0,-0.9315,6e-05,9.98368]
[1777572230535,31.5,76340.76,0.0,-0.93127,6e-05,10.01014]
[1777572231077,31.5,76340.76,0.0,-0.93127,6e-05,10.01014]
[1777572231212,31.5,76340.76,0.0,-0.93127,6e-05,10.01014]
[1777572231543,31.5,76345.27,0.0,-0.93102,6e-05,10.03869]
[1777572234170,31.49,76344.39,0.0,-0.93107,6e-05,10.03256]
[1777572234345,31.49,76344.39,0.0,-0.93107,6e-05,10.03256]
[1777572234564,31.49,76343.22,0.0,-0.93114,6e-05,10.02484]
[1777572239599,31.49,76343.65,0.0,-0.93113,6e-05,10.02635]
[1777572241227,31.49,76341.66,0.0,-0.93124,6e-05,10.01341]
[1777572241613,31.49,76333.78,0.0,-0.93168,6e-05,9.96301]
[1777572242620,31.49,76331.52,0.0,-0.93181,6e-05,9.9485]
[1777572244840,31.49,76329.53,0.0,-0.93192,6e-05,9.93575]
[1777572244884,31.49,76329.53,0.0,-0.93192,6e-05,9.93575]
[1777572244908,31.49,76324.95,0.0,-0.93217,6e-05,9.90659]
[1777572246030,31.49,76324.95,0.0,-0.93217,6e-05,9.90659]
[1777572246082,31.49,76324.95,0.0,-0.93217,6e-05,9.90659]
[1777572248662,31.49,76314.71,0.0,-0.93273,5e-05,9.84163]
[1777572251034,31.49,76315.59,0.0,-0.93268,5e-05,9.84723]
[1777572251086,31.49,76315.59,0.0,-0.93268,5e-05,9.84723]
[1777572251683,31.49,76319.24,0.0,-0.93248,5e-05,9.87036]
[1777572256718,31.49,76318.64,0.0,-0.93252,5e-05,9.86652]
[1777572257402,31.49,76318.64,0.0,-0.93252,5e-05,9.86652]
[1777572262760,31.49,76316.1,0.0,-0.93266,5e-05,9.8505]
[1777572266531,31.49,76315.96,0.0,-0.93266,5e-05,9.84961]
[1777572266580,31.49,76315.96,0.0,-0.93266,5e-05,9.84961]
[1777572266788,31.49,76313.81,0.0,-0.93278,5e-05,9.83602]
[1777572267132,31.49,76313.81,0.0,-0.93278,5e-05,9.83602]
[1777572268802,31.49,76306.65,0.0,-0.93317,5e-05,9.79091]
[1777572270815,31.49,76305.45,0.0,-0.93324,5e-05,9.78353]
[1777572272830,31.49,76297.44,0.0,-0.93369,5e-05,9.73025]
[1777572273837,31.49,76290.06,0.0,-0.93409,5e-05,9.68416]
[1777572275851,31.49,76298.47,0.0,-0.93363,5e-05,9.73738]
[1777572276858,31.49,76296.84,0.0,-0.93371,5e-05,9.72731]
[1777572278872,31.49,76306.69,0.0,-0.93318,5e-05,9.7896]
[1777572279290,31.49,76306.69,0.0,-0.93318,5e-05,9.7896]
[1777572279525,31.49,76306.69,0.0,-0.93318,5e-05,9.7896]
[1777572279879,31.49,76308.79,0.0,-0.93306,5e-05,9.80292]
[1777572284914,31.49,76307.66,0.0,-0.93312,5e-05,9.7962]
[1777572289948,31.49,76305.47,0.0,-0.93323,5e-05,9.78283]
[1777572294984,31.5,76306.15,0.0,-0.93319,5e-05,9.78752]
[1777572300021,31.5,76301.94,0.0,-0.93342,5e-05,9.76142]
[1777572302041,31.5,76287.71,0.0,-0.93419,5e-05,9.67237]
[1777572303048,31.5,76282.97,0.0,-0.93444,5e-05,9.64284]
[1777572303473,31.5,76282.97,0.0,-0.93444,5e-05,9.64284]
[1777572303519,31.5,76282.97,0.0,-0.93444,5e-05,9.64284]
[1777572304055,31.5,76281.56,0.0,-0.93451,5e-05,9.63427]
[1777572309090,31.5,76283.01,0.0,-0.93442,5e-05,9.64475]
[1777572310914,31.5,76283.36,0.0,-0.9344,5e-05,9.64723]
[1777572310965,31.5,76283.36,0.0,-0.9344,5e-05,9.64723]
[1777572311103,31.5,76283.67,0.0,-0.93438,5e-05,9.64946]
[1777572314233,31.5,76283.61,0.0,-0.93438,5e-05,9.64997]
[1777572316140,31.5,76282.92,0.0,-0.93441,5e-05,9.64595]
[1777572319159,31.5,76278.29,0.0,-0.93465,5e-05,9.61829]
[1777572319498,31.5,76278.29,0.0,-0.93465,5e-05,9.61829]
[1777572319549,31.5,76278.29,0.0,-0.93465,5e-05,9.61829]
[1777572320167,31.5,76276.74,0.0,-0.93473,5e-05,9.60894]
[1777572324517,31.5,76277.29,0.0,-0.93469,5e-05,9.61345]
[1777572324521,31.5,76277.29,0.0,-0.93469,5e-05,9.61345]
[1777572329394,31.51,76273.78,0.0,-0.93486,5e-05,9.59344]
[1777572329445,31.51,76273.78,0.0,-0.93486,5e-05,9.59344]
[1777572329495,31.51,76274.3,0.0,-0.93483,5e-05,9.59744]
[1777572334423,31.51,76274.48,0.0,-0.93482,5e-05,9.59696]
[1777572336886,31.51,76272.57,0.0,-0.93492,5e-05,9.58545]
[1777572338783,31.51,76269.93,0.0,-0.93506,5e-05,9.56982]
[1777572338835,31.51,76269.93,0.0,-0.93506,5e-05,9.56982]
[1777572338933,31.51,76268.82,0.0,-0.93511,5e-05,9.56374]
[1777572340577,31.51,76266.35,0.0,-0.93524,5e-05,9.5484]
[1777572340629,31.51,76266.35,0.0,-0.93524,5e-05,9.5484]
[1777572340630,31.51,76260.97,0.0,-0.93552,5e-05,9.51592]
[1777572346904,31.52,76261.58,0.0,-0.93546,5e-05,9.5222]
[1777572346957,31.52,76261.58,0.0,-0.93546,5e-05,9.5222]
[1777572346974,31.52,76261.58,0.0,-0.93546,5e-05,9.5222]
[1777572347021,31.52,76261.58,0.0,-0.93546,5e-05,9.5222]
[1777572347058,31.52,76262.45,0.0,-0.93541,5e-05,9.52808]
[1777572350635,31.52,76265.61,0.0,-0.93523,5e-05,9.5491]
[1777572350743,31.52,76265.61,0.0,-0.93523,5e-05,9.5491]
[1777572350802,31.52,76265.61,0.0,-0.93523,5e-05,9.5491]
[1777572351146,31.52,76265.61,0.0,-0.93523,5e-05,9.5491]
[1777572351183,31.52,76269.28,0.0,-0.93503,5e-05,9.57234]
[1777572351385,31.52,76273.66,0.0,-0.9348,5e-05,9.59999]
[1777572353533,31.52,76275.71,0.0,-0.93468,5e-05,9.61311]
[1777572355296,31.52,76276.35,0.0,-0.93464,5e-05,9.61779]
[1777572355348,31.52,76276.35,0.0,-0.93464,5e-05,9.61779]
[1777572356618,31.52,76275.27,0.0,-0.9347,5e-05,9.6114]
[1777572356670,31.52,76275.27,0.0,-0.9347,5e-05,9.6114]
[1777572356673,31.52,76275.68,0.0,-0.93467,5e-05,9.6143]
[1777572362392,31.53,76276.73,0.0,-0.9346,5e-05,9.62257]
[1777572364597,31.53,76276.81,0.0,-0.93459,5e-05,9.62375]
[1777572364624,31.53,76276.81,0.0,-0.93459,5e-05,9.62375]
[1777572371012,31.53,76277.22,0.0,-0.93455,5e-05,9.6283]
[1777572371019,31.53,76277.22,0.0,-0.93455,5e-05,9.6283]
[1777572371134,31.53,76277.22,0.0,-0.93455,5e-05,9.6283]
[1777572371186,31.53,76277.22,0.0,-0.93455,5e-05,9.6283]
[1777572371113,31.53,76279.02,0.0,-0.93445,5e-05,9.63985]
[1777572372532,31.53,76288.16,0.0,-0.93396,5e-05,9.69755]
[1777572377567,31.53,76283.01,0.0,-0.93422,5e-05,9.66645]
[1777572378377,31.53,76283.01,0.0,-0.93422,5e-05,9.66645]
[1777572378602,31.53,76283.01,0.0,-0.93422,5e-05,9.66645]
[1777572378655,31.53,76283.01,0.0,-0.93422,5e-05,9.66645]
[1777572378756,31.53,76280.54,0.0,-0.93436,5e-05,9.65126]
[1777572380333,31.53,76283.8,0.0,-0.93418,5e-05,9.67186]
[1777572380385,31.53,76283.8,0.0,-0.93418,5e-05,9.67186]
[1777572386068,31.54,76286.94,0.0,-0.934,5e-05,9.69253]
[1777572386120,31.54,76286.94,0.0,-0.934,5e-05,9.69253]
[1777572386192,31.54,76286.94,0.0,-0.934,5e-05,9.69253]
[1777572386169,31.54,76284.3,0.0,-0.93414,5e-05,9.67622]
[1777572386244,31.54,76284.3,0.0,-0.93414,5e-05,9.67622]
[1777572389917,31.54,76284.3,0.0,-0.93413,5e-05,9.67691]
[1777572389961,31.54,76284.3,0.0,-0.93413,5e-05,9.67691]
[1777572389969,31.54,76284.3,0.0,-0.93413,5e-05,9.67691]
[1777572390012,31.54,76285.85,0.0,-0.93405,5e-05,9.68683]
[1777572390580,31.54,76285.85,0.0,-0.93405,5e-05,9.68683]
[1777572390653,31.54,76285.85,0.0,-0.93405,5e-05,9.68683]
[1777572390657,31.54,76285.88,0.0,-0.93405,5e-05,9.68724]
[1777572395067,31.54,76284.65,0.0,-0.93412,5e-05,9.67711]
[1777572395124,31.54,76284.65,0.0,-0.93412,5e-05,9.67711]
[1777572395207,31.54,76284.65,0.0,-0.93412,5e-05,9.67711]
[1777572395129,31.54,76286.01,0.0,-0.93405,5e-05,9.68585]
[1777572400729,31.54,76285.45,0.0,-0.93407,5e-05,9.68376]
[1777572402202,31.54,76285.45,0.0,-0.93407,5e-05,9.68376]
[1777572402252,31.54,76285.45,0.0,-0.93407,5e-05,9.68376]
[1777572402255,31.54,76283.99,0.0,-0.93414,5e-05,9.67487]
[1777572403143,31.54,76285.14,0.0,-0.93408,5e-05,9.6823]
[1777572406091,31.54,76284.73,0.0,-0.9341,5e-05,9.68021]
[1777572406098,31.54,76284.73,0.0,-0.9341,5e-05,9.68021]
[1777572406192,31.54,76283.86,0.0,-0.93414,5e-05,9.67502]
[1777572406962,31.54,76283.86,0.0,-0.93414,5e-05,9.67502]
[1777572407014,31.54,76283.86,0.0,-0.93414,5e-05,9.67502]
[1777572409963,31.54,76283.97,0.0,-0.93413,5e-05,9.67642]
[1777572410008,31.54,76283.97,0.0,-0.93413,5e-05,9.67642]
[1777572410014,31.54,76283.97,0.0,-0.93413,5e-05,9.67642]
[1777572410108,31.54,76285.05,0.0,-0.93407,5e-05,9.68342]
[1777572410541,31.54,76285.05,0.0,-0.93407,5e-05,9.68342]
[1777572410799,31.54,76285.56,0.0,-0.93404,5e-05,9.68685]
[1777572411630,31.54,76285.56,0.0,-0.93404,5e-05,9.68685]
[1777572416842,31.55,76285.55,0.0,-0.93403,5e-05,9.68817]
[1777572418967,31.55,76285.47,0.0,-0.93403,5e-05,9.68791]
[1777572418976,31.55,76285.47,0.0,-0.93403,5e-05,9.68791]
[1777572419019,31.55,76285.47,0.0,-0.93403,5e-05,9.68791]
[1777572419068,31.55,76284.4,0.0,-0.93409,5e-05,9.68145]
[1777572421530,31.55,76283.98,0.0,-0.9341,5e-05,9.6793]
[1777572422035,31.55,76283.98,0.0,-0.9341,5e-05,9.6793]
[1777572422062,31.55,76283.98,0.0,-0.9341,5e-05,9.6793]
[1777572422087,31.55,76283.98,0.0,-0.9341,5e-05,9.6793]
[1777572422117,31.55,76283.98,0.0,-0.9341,5e-05,9.6793]
[1777572422219,31.55,76283.78,0.0,-0.93411,5e-05,9.6783]
[1777572422884,31.55,76273.28,0.0,-0.93467,5e-05,9.61307]
[1777572423891,31.55,76274.81,0.0,-0.93459,5e-05,9.62295]
[1777572425062,31.55,76274.81,0.0,-0.93459,5e-05,9.62295]
[1777572425116,31.55,76274.81,0.0,-0.93459,5e-05,9.62295]
[1777572431946,31.55,76276.72,0.0,-0.93446,5e-05,9.63737]
[1777572432415,31.55,76276.72,0.0,-0.93446,5e-05,9.63737]
[1777572432467,31.55,76276.72,0.0,-0.93446,5e-05,9.63737]
[1777572432519,31.55,76276.72,0.0,-0.93446,5e-05,9.63737]
[1777572432953,31.55,76278.03,0.0,-0.93439,5e-05,9.64584]
[1777572435676,31.55,76277.02,0.0,-0.93444,5e-05,9.64014]
[1777572436944,31.55,76276.08,0.0,-0.93449,5e-05,9.63458]
[1777572436955,31.55,76276.08,0.0,-0.93449,5e-05,9.63458]
[1777572436981,31.55,76277.02,0.0,-0.93444,5e-05,9.64075]
[1777572439904,31.55,76277.01,0.0,-0.93443,5e-05,9.64127]
[1777572439952,31.55,76277.01,0.0,-0.93443,5e-05,9.64127]
[1777572445062,31.56,76276.45,0.0,-0.93445,5e-05,9.63926]
[1777572445115,31.56,76276.45,0.0,-0.93445,5e-05,9.63926]
[1777572445217,31.56,76276.13,0.0,-0.93446,5e-05,9.63756]
[1777572446041,31.56,76276.13,0.0,-0.93446,5e-05,9.63756]
[1777572446085,31.56,76276.13,0.0,-0.93446,5e-05,9.63756]
[1777572450202,31.56,76276.72,0.0,-0.93442,5e-05,9.64239]
[1777572451078,31.56,76275.19,0.0,-0.9345,5e-05,9.63314]
[1777572451084,31.56,76273.79,0.0,-0.93459,5e-05,9.62161]
[1777572455031,31.56,76273.51,0.0,-0.9346,5e-05,9.62081]
[1777572455058,31.56,76273.51,0.0,-0.9346,5e-05,9.62081]
[1777572458307,31.56,76273.32,0.0,-0.9346,5e-05,9.62057]
[1777572458354,31.56,76272.59,0.0,-0.93464,5e-05,9.61634]
[1777572459140,31.56,76271.54,0.0,-0.93469,5e-05,9.61012]
[1777572461107,31.56,76270.99,0.0,-0.93472,5e-05,9.60703]
[1777572461159,31.56,76270.99,0.0,-0.93472,5e-05,9.60703]
[1777572467306,31.57,76271.99,0.0,-0.93465,5e-05,9.61516]
[1777572467196,31.57,76275.18,0.0,-0.93447,5e-05,9.63532]
[1777572468098,31.57,76275.18,0.0,-0.93447,5e-05,9.63532]
[1777572468150,31.57,76275.18,0.0,-0.93447,5e-05,9.63532]
[1777572468203,31.57,76274.5,0.0,-0.93451,5e-05,9.63137]
[1777572471874,31.57,76274.53,0.0,-0.9345,5e-05,9.63241]
[1777572471974,31.57,76274.53,0.0,-0.9345,5e-05,9.63241]
[1777572472026,31.57,76274.53,0.0,-0.9345,5e-05,9.63241]
[1777572477266,31.57,76275.51,0.0,-0.93443,5e-05,9.6402]
[1777572477955,31.57,76275.51,0.0,-0.93443,5e-05,9.6402]
[1777572477967,31.57,76275.51,0.0,-0.93443,5e-05,9.6402]
[1777572478010,31.57,76275.51,0.0,-0.93443,5e-05,9.6402]
[1777572478302,31.57,76275.51,0.0,-0.93443,5e-05,9.6402]
[1777572478273,31.57,76274.17,0.0,-0.9345,5e-05,9.63213]
[1777572483307,31.57,76275.18,0.0,-0.93443,5e-05,9.63987]
[1777572483906,31.57,76275.18,0.0,-0.93443,5e-05,9.63987]
[1777572483958,31.57,76275.18,0.0,-0.93443,5e-05,9.63987]
[1777572484308,31.57,76275.18,0.0,-0.93443,5e-05,9.63987]
[1777572484315,31.57,76275.51,0.0,-0.93441,5e-05,9.64222]
[1777572486161,31.57,76275.69,0.0,-0.9344,5e-05,9.64361]
[1777572486329,31.57,76276.29,0.0,-0.93437,5e-05,9.64762]
[1777572487369,31.57,76277.69,0.0,-0.93429,5e-05,9.65662]
[1777572493378,31.58,76276.92,0.0,-0.93432,5e-05,9.65334]
[1777572495171,31.58,76276.92,0.0,-0.93432,5e-05,9.65334]
[1777572495225,31.58,76276.92,0.0,-0.93432,5e-05,9.65334]
[1777572495281,31.58,76276.48,0.0,-0.93434,5e-05,9.65112]
[1777572495392,31.58,76267.71,0.0,-0.9348,5e-05,9.59655]
[1777572496724,31.58,76267.71,0.0,-0.9348,5e-05,9.59655]
[1777572496813,31.58,76267.71,0.0,-0.9348,5e-05,9.59655]
[1777572496825,31.58,76253.69,0.0,-0.93554,5e-05,9.51027]
[1777572497788,31.58,76251.92,0.0,-0.93563,5e-05,9.49981]
[1777572502837,31.58,76251.6,0.0,-0.93563,5e-05,9.49981]
[1777572509147,31.59,76250.67,0.0,-0.93565,5e-05,9.49704]
[1777572510497,31.59,76248.2,0.0,-0.93577,5e-05,9.48329]
[1777572512099,31.59,76248.2,0.0,-0.93577,5e-05,9.48329]
[1777572513525,31.59,76248.8,0.0,-0.93575,5e-05,9.48493]
[1777572513579,31.59,76248.8,0.0,-0.93575,5e-05,9.48493]
[1777572519560,31.59,76247.97,0.0,-0.93576,5e-05,9.48329]
[1777572521317,31.59,76247.97,0.0,-0.93576,5e-05,9.48329]
[1777572521369,31.59,76247.97,0.0,-0.93576,5e-05,9.48329]
[1777572523588,31.6,76243.65,0.0,-0.93597,5e-05,9.45864]
[1777572526152,31.6,76242.58,0.0,-0.93603,5e-05,9.45196]
[1777572526204,31.6,76242.58,0.0,-0.93603,5e-05,9.45196]
[1777572530316,31.6,76242.09,0.0,-0.93606,5e-05,9.44858]
[1777572530320,31.6,76242.09,0.0,-0.93606,5e-05,9.44858]
[1777572532651,31.6,76246.8,0.0,-0.9358,5e-05,9.47908]
[1777572534098,31.6,76246.8,0.0,-0.9358,5e-05,9.47908]
[1777572534150,31.6,76246.8,0.0,-0.9358,5e-05,9.47908]
[1777572535824,31.6,76254.8,0.0,-0.93536,5e-05,9.5299]
[1777572536679,31.6,76257.87,0.0,-0.9352,5e-05,9.5493]
[1777572537447,31.6,76257.87,0.0,-0.9352,5e-05,9.5493]
[1777572537456,31.6,76257.87,0.0,-0.9352,5e-05,9.5493]
[1777572537686,31.6,76260.68,0.0,-0.93505,5e-05,9.56708]
[1777572539700,31.6,76264.99,0.0,-0.93481,5e-05,9.59447]
[1777572544737,31.61,76265.9,0.0,-0.93475,5e-05,9.60159]
[1777572546754,31.61,76273.91,0.0,-0.93432,5e-05,9.65197]
[1777572548443,31.61,76273.66,0.0,-0.93433,5e-05,9.65063]
[1777572548497,31.61,76273.66,0.0,-0.93433,5e-05,9.65063]
[1777572553806,31.61,76271.11,0.0,-0.93445,5e-05,9.63615]
[1777572556827,31.61,76279.47,0.0,-0.934,5e-05,9.68902]
[1777572558076,31.61,76279.47,0.0,-0.934,5e-05,9.68902]
[1777572558129,31.61,76279.47,0.0,-0.934,5e-05,9.68902]
[1777572558197,31.61,76279.55,0.0,-0.93399,5e-05,9.6897]
[1777572561478,31.61,76277.38,0.0,-0.9341,5e-05,9.67667]
[1777572561481,31.61,76277.38,0.0,-0.9341,5e-05,9.67667]
[1777572563912,31.61,76275.21,0.0,-0.93422,5e-05,9.66352]
[1777572569918,31.61,76275.28,0.0,-0.9342,5e-05,9.66537]
[1777572574953,31.61,76275.19,0.0,-0.93422,5e-05,9.66275]
[1777572579988,31.62,76274.78,0.0,-0.93423,5e-05,9.66125]
[1777572580629,31.62,76274.78,0.0,-0.93423,5e-05,9.66125]
[1777572580680,31.62,76274.78,0.0,-0.93423,5e-05,9.66125]
[1777572580995,31.62,76275.91,0.0,-0.93417,5e-05,9.66851]
[1777572587037,31.61,76276.38,0.0,-0.93416,5e-05,9.66888]
[1777572592072,31.61,76272.49,0.0,-0.93437,5e-05,9.64437]
[1777572593117,31.61,76272.49,0.0,-0.93437,5e-05,9.64437]
[1777572593218,31.61,76264.07,0.0,-0.93483,5e-05,9.59166]
[1777572594086,31.61,76264.7,0.0,-0.9348,5e-05,9.59527]
[1777572595093,31.61,76275.27,0.0,-0.93423,5e-05,9.6607]
[1777572596100,31.61,76281.98,0.0,-0.93387,5e-05,9.70278]
[1777572597107,31.61,76277.38,0.0,-0.93412,5e-05,9.67421]
[1777572598114,31.61,76274.29,0.0,-0.93428,5e-05,9.65514]
[1777572601135,31.61,76271.51,0.0,-0.93442,5e-05,9.63852]
[1777572602142,31.61,76267.87,0.0,-0.93462,5e-05,9.61613]
[1777572603851,31.61,76268.03,0.0,-0.93461,5e-05,9.61741]
[1777572604298,31.61,76265.99,0.0,-0.93471,5e-05,9.60502]
[1777572605163,31.61,76260.27,0.0,-0.93502,5e-05,9.56922]
[1777572605662,31.61,76260.27,0.0,-0.93502,5e-05,9.56922]
[1777572606170,31.61,76255.31,0.0,-0.93528,5e-05,9.53826]
[1777572609191,31.61,76244.15,0.0,-0.93588,5e-05,9.46877]
[1777572610198,31.61,76240.1,0.0,-0.93609,5e-05,9.44374]
[1777572610822,31.61,76240.1,0.0,-0.93609,5e-05,9.44374]
[1777572610878,31.61,76240.1,0.0,-0.93609,5e-05,9.44374]
[1777572615233,31.61,76233.46,0.0,-0.93644,5e-05,9.40269]
[1777572619897,31.61,76233.58,0.0,-0.93643,5e-05,9.40346]
[1777572621963,31.61,76234.22,0.0,-0.9364,5e-05,9.40738]
[1777572622015,31.61,76234.22,0.0,-0.9364,5e-05,9.40738]
[1777572622285,31.61,76235.9,0.0,-0.93631,5e-05,9.41768]
[1777572627320,31.61,76238.23,0.0,-0.93619,5e-05,9.43179]
[1777572629685,31.61,76241.44,0.0,-0.93603,5e-05,9.45139]
[1777572633320,31.61,76238.59,0.0,-0.9362,5e-05,9.43049]
[1777572633370,31.61,76238.59,0.0,-0.9362,5e-05,9.43049]
[1777572633417,31.61,76237.52,0.0,-0.93625,5e-05,9.42385]
[1777572639404,31.61,76239.58,0.0,-0.93615,5e-05,9.43613]
[1777572644439,31.61,76238.27,0.0,-0.93622,5e-05,9.42773]
[1777572649475,31.61,76236.38,0.0,-0.93632,5e-05,9.41587]
[1777572652496,31.61,76245.16,0.0,-0.93586,5e-05,9.46976]
[1777572654510,31.61,76246.48,0.0,-0.93579,5e-05,9.4777]
[1777572659547,31.61,76245.23,0.0,-0.93587,5e-05,9.46933]
[1777572661560,31.61,76236.89,0.0,-0.93631,5e-05,9.41778]
[1777572662567,31.61,76232.54,0.0,-0.93653,5e-05,9.39096]
[1777572663574,31.61,76233.54,0.0,-0.93648,5e-05,9.39706]
[1777572669616,31.61,76230.93,0.0,-0.93662,5e-05,9.381]
[1777572674651,31.61,76232.19,0.0,-0.93655,5e-05,9.3887]
[1777572679686,31.61,76231.56,0.0,-0.93659,5e-05,9.38476]
[1777572684724,31.61,76229.49,0.0,-0.9367,5e-05,9.37202]
[1777572689759,31.61,76229.43,0.0,-0.9367,5e-05,9.37161]
[1777572694794,31.61,76229.41,0.0,-0.93672,5e-05,9.36834]
[1777572697816,31.61,76229.54,0.0,-0.93671,5e-05,9.36909]
[1777572699831,31.61,76229.76,0.0,-0.9367,5e-05,9.3704]
[1777572704866,31.61,76231.93,0.0,-0.93659,5e-05,9.38354]
[1777572709901,31.61,76231.79,0.0,-0.9366,5e-05,9.38257]
[1777572714936,31.61,76232.74,0.0,-0.93655,5e-05,9.38829]
[1777572719971,31.61,76231.49,0.0,-0.93662,5e-05,9.38058]
[1777572725006,31.61,76231.84,0.0,-0.9366,5e-05,9.38273]
[1777572730041,31.61,76232.3,0.0,-0.93657,5e-05,9.38558]
[1777572735076,31.61,76228.67,0.0,-0.93676,5e-05,9.36337]
[1777572736083,31.61,76221.36,0.0,-0.93714,5e-05,9.31871]
[1777572741117,31.61,76221.92,0.0,-0.93711,5e-05,9.32267]
[1777572746153,31.61,76225.36,0.0,-0.93693,5e-05,9.34401]
[1777572751188,31.61,76225.04,0.0,-0.93696,5e-05,9.33912]
[1777572756223,31.61,76226.39,0.0,-0.93689,5e-05,9.34748]
[1777572761258,31.61,76228.86,0.0,-0.93676,5e-05,9.3625]
[1777572765286,31.61,76233.27,0.0,-0.93653,5e-05,9.38939]
[1777572770321,31.61,76232.37,0.0,-0.93658,5e-05,9.38353]
[1777572775356,31.61,76231.43,0.0,-0.93663,5e-05,9.37749]
[1777572780391,31.61,76233.17,0.0,-0.93655,5e-05,9.38786]
[1777572785426,31.61,76232.29,0.0,-0.93659,5e-05,9.38212]
[1777572790463,31.61,76230.95,0.0,-0.93667,5e-05,9.3736]
[1777572795497,31.6,76232.83,0.0,-0.93657,5e-05,9.38484]
[1777572800532,31.6,76232.5,0.0,-0.93659,5e-05,9.38248]
[1777572805567,31.6,76232.35,0.0,-0.9366,5e-05,9.38122]
[1777572809596,31.6,76252.57,0.0,-0.93554,5e-05,9.50539]
[1777572811610,31.6,76253.62,0.0,-0.93551,5e-05,9.50845]
[1777572816645,31.6,76252.17,0.0,-0.9356,5e-05,9.49823]
[1777572821680,31.6,76254.56,0.0,-0.93548,5e-05,9.51187]
[1777572826715,31.6,76253.59,0.0,-0.93554,5e-05,9.50478]
[1777572831750,31.6,76253.91,0.0,-0.93553,5e-05,9.50573]
[1777572836785,31.59,76246.88,0.0,-0.93591,5e-05,9.46127]
[1777572841820,31.59,76249.12,0.0,-0.9358,5e-05,9.47446]
[1777572846855,31.59,76247.45,0.0,-0.9359,5e-05,9.46349]
[1777572847862,31.59,76242.16,0.0,-0.93617,5e-05,9.4308]
[1777572849877,31.59,76238.06,0.0,-0.93639,5e-05,9.40549]
[1777572854913,31.59,76237.92,0.0,-0.9364,5e-05,9.40447]
[1777572859947,31.59,76240.36,0.0,-0.93627,5e-05,9.41917]
[1777572864983,31.59,76240.11,0.0,-0.93629,5e-05,9.41729]
[1777572870019,31.59,76241.63,0.0,-0.93621,5e-05,9.42631]
[1777572875054,31.59,76240.52,0.0,-0.93629,5e-05,9.41606]
[1777572880088,31.59,76240.57,0.0,-0.93629,5e-05,9.41607]
[1777572886131,31.59,76240.44,0.0,-0.9363,5e-05,9.41491]
[1777572891166,31.59,76238.73,0.0,-0.93639,5e-05,9.40416]
[1777572897208,31.59,76238.42,0.0,-0.93641,5e-05,9.40204]
[1777572902243,31.59,76238.69,0.0,-0.9364,5e-05,9.40354]
[1777572907279,31.59,76238.31,0.0,-0.93642,5e-05,9.40103]
[1777572912316,31.59,76238.29,0.0,-0.93642,5e-05,9.40085]
[1777572915337,31.59,76243.14,0.0,-0.93617,5e-05,9.43054]
[1777572919365,31.59,76249.47,0.0,-0.93584,5e-05,9.46914]
[1777572921380,31.59,76256.63,0.0,-0.93546,5e-05,9.51308]
[1777572926414,31.59,76257.52,0.0,-0.93542,5e-05,9.51876]
[1777572931449,31.59,76259.47,0.0,-0.93531,5e-05,9.52969]
[1777572932214,31.59,76259.47,0.0,-0.93531,5e-05,9.52969]
[1777572932266,31.59,76259.47,0.0,-0.93531,5e-05,9.52969]
[1777572932455,31.59,76261.17,0.0,-0.93522,5e-05,9.54059]
[1777572933463,31.59,76266.02,0.0,-0.93496,5e-05,9.57102]
[1777572934470,31.59,76286.58,0.0,-0.93386,5e-05,9.69937]
[1777572934886,31.59,76286.58,0.0,-0.93386,5e-05,9.69937]
[1777572935477,31.59,76288.8,0.0,-0.93374,5e-05,9.71337]
[1777572936370,31.59,76288.8,0.0,-0.93374,5e-05,9.71337]
[1777572938501,31.59,76295.66,0.0,-0.93336,5e-05,9.75665]
[1777572940515,31.59,76302.37,0.0,-0.933,5e-05,9.79886]
[1777572945550,31.59,76298.04,0.0,-0.93323,5e-05,9.77152]
[1777572948676,31.59,76293.89,0.0,-0.93346,5e-05,9.74554]
[1777572948727,31.59,76293.89,0.0,-0.93346,5e-05,9.74554]
[1777572948826,31.59,76294.52,0.0,-0.93342,5e-05,9.74952]
[1777572951592,31.59,76300.96,0.0,-0.93307,5e-05,9.78998]
[1777572952598,31.59,76306.7,0.0,-0.93276,5e-05,9.82603]
[1777572953606,31.59,76312.73,0.0,-0.93243,5e-05,9.86392]
[1777572955619,31.59,76311.8,0.0,-0.93249,5e-05,9.85767]
[1777572956627,31.59,76306.02,0.0,-0.9328,5e-05,9.82109]
[1777572958640,31.59,76306.6,0.0,-0.93277,5e-05,9.82456]
[1777572960384,31.59,76307.76,0.0,-0.93271,5e-05,9.83175]
[1777572960744,31.59,76307.76,0.0,-0.93271,5e-05,9.83175]
[1777572962066,31.59,76307.3,0.0,-0.93274,5e-05,9.8286]
[1777572962118,31.59,76307.3,0.0,-0.93274,5e-05,9.8286]
[1777572962669,31.59,76309.09,0.0,-0.93264,5e-05,9.83975]
[1777572963676,31.59,76316.76,0.0,-0.93222,5e-05,9.88799]
[1777572964684,31.59,76316.95,0.0,-0.93221,5e-05,9.88897]
[1777572965079,31.59,76316.95,0.0,-0.93221,5e-05,9.88897]
[1777572965089,31.59,76316.95,0.0,-0.93221,5e-05,9.88897]
[1777572968713,31.59,76324.25,0.0,-0.93182,6e-05,9.93417]
[1777572969691,31.59,76324.25,0.0,-0.93182,6e-05,9.93417]
[1777572969759,31.59,76324.25,0.0,-0.93182,6e-05,9.93417]
[1777572969811,31.59,76324.25,0.0,-0.93182,6e-05,9.93417]
[1777572969788,31.59,76325.16,0.0,-0.93177,6e-05,9.93965]
[1777572970727,31.59,76326.55,0.0,-0.9317,6e-05,9.94817]
[1777572972743,31.59,76332.44,0.0,-0.93138,6e-05,9.98493]
[1777572973750,31.59,76339.4,0.0,-0.931,6e-05,10.02884]
[1777572974759,31.59,76348.59,0.0,-0.93049,6e-05,10.08704]
[1777572975764,31.59,76353.26,0.0,-0.93023,6e-05,10.11648]
[1777572976771,31.58,76353.02,0.0,-0.93025,6e-05,10.11445]
[1777572980799,31.58,76357.36,0.0,-0.93002,6e-05,10.1401]
[1777572982813,31.58,76364.79,0.0,-0.92961,6e-05,10.18662]
[1777572984831,31.58,76372.62,0.0,-0.92918,6e-05,10.23572]
[1777572986845,31.58,76376.61,0.0,-0.92897,6e-05,10.26005]
[1777572987852,31.58,76381.64,0.0,-0.92869,6e-05,10.29177]
[1777572988860,31.57,76388.77,0.0,-0.92829,6e-05,10.3371]
[1777572990873,31.57,76379.37,0.0,-0.92883,6e-05,10.27514]
[1777572992888,31.57,76379.17,0.0,-0.92888,6e-05,10.269]
[1777572995485,31.57,76378.75,0.0,-0.92891,6e-05,10.2655]
[1777572995566,31.57,76378.75,0.0,-0.92891,6e-05,10.2655]
[1777573000943,31.56,76379.58,0.0,-0.92891,6e-05,10.26521]
[1777573003009,31.56,76379.98,0.0,-0.9289,6e-05,10.267]
[1777573003044,31.56,76379.98,0.0,-0.9289,6e-05,10.267]
[1777573003119,31.56,76379.98,0.0,-0.9289,6e-05,10.267]
[1777573003171,31.56,76379.98,0.0,-0.9289,6e-05,10.267]
[1777573003220,31.56,76379.77,0.0,-0.92892,6e-05,10.26406]
[1777573005978,31.56,76374.93,0.0,-0.92921,6e-05,10.23127]
[1777573006985,31.55,76361.25,0.0,-0.93,6e-05,10.14182]
[1777573007992,31.55,76360.53,0.0,-0.93005,6e-05,10.13661]
[1777573009202,31.55,76360.53,0.0,-0.93005,6e-05,10.13661]
[1777573009254,31.55,76360.53,0.0,-0.93005,6e-05,10.13661]
[1777573010008,31.55,76365.59,0.0,-0.92977,6e-05,10.16791]
[1777573011016,31.55,76386.74,0.0,-0.92857,6e-05,10.30422]
[1777573012024,31.55,76407.9,0.0,-0.92736,6e-05,10.44093]
[1777573013030,31.55,76417.82,0.0,-0.92679,6e-05,10.50532]
[1777573014044,31.55,76418.3,0.0,-0.92676,6e-05,10.50793]
[1777573015052,31.55,76412.65,0.0,-0.9271,6e-05,10.47041]
[1777573017067,31.55,76421.17,0.0,-0.92661,6e-05,10.52487]
[1777573019081,31.55,76423.87,0.0,-0.92646,6e-05,10.5413]
[1777573023109,31.54,76432.74,0.0,-0.92597,6e-05,10.59684]
[1777573025124,31.54,76439.98,0.0,-0.92556,6e-05,10.64304]
[1777573027137,31.54,76424.88,0.0,-0.92646,6e-05,10.54235]
[1777573028144,31.54,76417.88,0.0,-0.92687,6e-05,10.49579]
[1777573029151,31.54,76421.52,0.0,-0.92667,6e-05,10.51896]
[1777573031603,31.53,76421.32,0.0,-0.92668,6e-05,10.51709]
[1777573031658,31.53,76421.32,0.0,-0.92668,6e-05,10.51709]
[1777573035409,31.53,76420.34,0.0,-0.92677,6e-05,10.50779]
[1777573035461,31.53,76420.34,0.0,-0.92677,6e-05,10.50779]
[1777573036201,31.53,76413.4,0.0,-0.92717,6e-05,10.46192]
[1777573037684,31.53,76413.4,0.0,-0.92717,6e-05,10.46192]
[1777573037700,31.53,76413.4,0.0,-0.92717,6e-05,10.46192]
[1777573037785,31.53,76413.03,0.0,-0.92721,6e-05,10.45852]
[1777573041236,31.53,76406.69,0.0,-0.92759,6e-05,10.41543]
[1777573043276,31.53,76408.1,0.0,-0.92751,6e-05,10.42423]
[1777573043305,31.53,76408.1,0.0,-0.92751,6e-05,10.42423]
[1777573044127,31.52,76409.65,0.0,-0.92742,6e-05,10.43395]
[1777573044196,31.52,76409.65,0.0,-0.92742,6e-05,10.43395]
[1777573044257,31.52,76409.54,0.0,-0.92743,6e-05,10.43283]
[1777573049292,31.52,76414.78,0.0,-0.92715,6e-05,10.46505]
[1777573050259,31.52,76414.78,0.0,-0.92715,6e-05,10.46505]
[1777573050312,31.52,76414.78,0.0,-0.92715,6e-05,10.46505]
[1777573051458,31.52,76413.67,0.0,-0.92722,6e-05,10.45738]
[1777573051510,31.52,76413.67,0.0,-0.92722,6e-05,10.45738]
[1777573051611,31.52,76413.19,0.0,-0.92727,6e-05,10.45062]
[1777573055381,31.52,76417.38,0.0,-0.92704,6e-05,10.47676]
[1777573055695,31.52,76417.38,0.0,-0.92704,6e-05,10.47676]
[1777573055754,31.52,76417.38,0.0,-0.92704,6e-05,10.47676]
[1777573056417,31.52,76414.31,0.0,-0.92722,6e-05,10.4563]
[1777573056682,31.52,76414.31,0.0,-0.92722,6e-05,10.4563]
[1777573056780,31.52,76416.09,0.0,-0.92712,6e-05,10.46752]
[1777573059495,31.52,76415.03,0.0,-0.92719,6e-05,10.4598]
[1777573059547,31.52,76415.03,0.0,-0.92719,6e-05,10.4598]
[1777573065138,31.51,76418.95,0.0,-0.92698,6e-05,10.48304]
[1777573065157,31.51,76418.95,0.0,-0.92698,6e-05,10.48304]
[1777573065819,31.51,76418.95,0.0,-0.92698,6e-05,10.48304]
[1777573065921,31.51,76421.2,0.0,-0.92685,6e-05,10.49735]
[1777573065982,31.51,76421.2,0.0,-0.92685,6e-05,10.49735]
[1777573066412,31.51,76422.79,0.0,-0.92676,6e-05,10.50734]
[1777573069539,31.51,76426.94,0.0,-0.92653,6e-05,10.53364]
[1777573069726,31.51,76426.94,0.0,-0.92653,6e-05,10.53364]
[1777573073462,31.51,76435.81,0.0,-0.92603,6e-05,10.58931]
[1777573074190,31.51,76435.81,0.0,-0.92603,6e-05,10.58931]
[1777573074242,31.51,76435.81,0.0,-0.92603,6e-05,10.58931]
[1777573075946,31.51,76437.03,0.0,-0.92597,6e-05,10.59676]
[1777573075988,31.51,76436.95,0.0,-0.92598,6e-05,10.59565]
[1777573076483,31.5,76437.87,0.0,-0.92593,6e-05,10.60111]
[1777573081518,31.5,76438.32,0.0,-0.92593,6e-05,10.60109]
[1777573085469,31.5,76435.52,0.0,-0.92611,6e-05,10.58085]
[1777573085663,31.5,76435.52,0.0,-0.92611,6e-05,10.58085]
[1777573085709,31.5,76428.87,0.0,-0.9265,6e-05,10.53663]
[1777573086189,31.5,76428.87,0.0,-0.9265,6e-05,10.53663]
[1777573086557,31.5,76428.87,0.0,-0.9265,6e-05,10.53663]
[1777573086601,31.5,76428.87,0.0,-0.9265,6e-05,10.53663]
[1777573086658,31.5,76429.13,0.0,-0.92649,6e-05,10.53782]
[1777573088587,31.49,76423.19,0.0,-0.92686,6e-05,10.49736]
[1777573089210,31.49,76423.19,0.0,-0.92686,6e-05,10.49736]
[1777573089262,31.49,76423.19,0.0,-0.92686,6e-05,10.49736]
[1777573092213,31.49,76423.04,0.0,-0.92689,6e-05,10.49354]
[1777573092266,31.49,76423.04,0.0,-0.92689,6e-05,10.49354]
[1777573092615,31.49,76423.98,0.0,-0.92684,6e-05,10.49873]
[1777573097649,31.48,76422.5,0.0,-0.92697,6e-05,10.48424]
[1777573099998,31.48,76420.24,0.0,-0.92712,6e-05,10.46812]
[1777573100050,31.48,76420.24,0.0,-0.92712,6e-05,10.46812]
[1777573104072,31.48,76423.87,0.0,-0.92693,6e-05,10.48875]
[1777573104112,31.48,76423.87,0.0,-0.92693,6e-05,10.48875]
[1777573104620,31.48,76423.87,0.0,-0.92693,6e-05,10.48875]
[1777573104741,31.48,76423.87,0.0,-0.92693,6e-05,10.48875]
[1777573104842,31.48,76422.0,0.0,-0.92705,6e-05,10.47559]
[1777573108862,31.47,76424.54,0.0,-0.92693,6e-05,10.48952]
[1777573108905,31.47,76424.54,0.0,-0.92693,6e-05,10.48952]
[1777573111748,31.47,76432.08,0.0,-0.92653,6e-05,10.53355]
[1777573112290,31.47,76432.08,0.0,-0.92653,6e-05,10.53355]
[1777573112342,31.47,76432.08,0.0,-0.92653,6e-05,10.53355]
[1777573112755,31.47,76431.67,0.0,-0.92656,6e-05,10.53039]
[1777573113039,31.47,76431.67,0.0,-0.92656,6e-05,10.53039]
[1777573113252,31.47,76431.67,0.0,-0.92656,6e-05,10.53039]
[1777573116822,31.47,76432.07,0.0,-0.92654,6e-05,10.53164]
[1777573116873,31.47,76432.07,0.0,-0.92654,6e-05,10.53164]
[1777573117197,31.47,76434.74,0.0,-0.92639,6e-05,10.54868]
[1777573117250,31.47,76434.74,0.0,-0.92639,6e-05,10.54868]
[1777573117790,31.46,76435.26,0.0,-0.92637,6e-05,10.55159]
[1777573122829,31.46,76432.84,0.0,-0.92653,6e-05,10.53317]
[1777573123067,31.46,76432.84,0.0,-0.92653,6e-05,10.53317]
[1777573123119,31.46,76432.84,0.0,-0.92653,6e-05,10.53317]
[1777573124324,31.46,76428.85,0.0,-0.92677,6e-05,10.50651]
[1777573124376,31.46,76428.85,0.0,-0.92677,6e-05,10.50651]
[1777573124843,31.46,76423.07,0.0,-0.92711,6e-05,10.46821]
[1777573125986,31.46,76423.07,0.0,-0.92711,6e-05,10.46821]
[1777573126031,31.46,76422.42,0.0,-0.92715,6e-05,10.46357]
[1777573131893,31.46,76423.25,0.0,-0.92712,6e-05,10.46679]
[1777573136926,31.45,76420.05,0.0,-0.92733,6e-05,10.44411]
[1777573137762,31.45,76420.05,0.0,-0.92733,6e-05,10.44411]
[1777573137765,31.45,76420.05,0.0,-0.92733,6e-05,10.44411]
[1777573138570,31.45,76419.84,0.0,-0.92734,6e-05,10.44242]
[1777573138616,31.45,76419.84,0.0,-0.92734,6e-05,10.44242]
[1777573138941,31.45,76420.57,0.0,-0.9273,6e-05,10.44689]
[1777573140584,31.45,76418.01,0.0,-0.92745,6e-05,10.42986]
[1777573140593,31.45,76418.01,0.0,-0.92745,6e-05,10.42986]
[1777573140955,31.45,76412.6,0.0,-0.92777,6e-05,10.39428]
[1777573144693,31.45,76411.73,0.0,-0.92783,6e-05,10.38796]
[1777573144738,31.45,76411.73,0.0,-0.92783,6e-05,10.38796]
[1777573144983,31.45,76412.35,0.0,-0.92779,6e-05,10.39179]
[1777573145517,31.45,76412.35,0.0,-0.92779,6e-05,10.39179]
[1777573145683,31.45,76412.35,0.0,-0.92779,6e-05,10.39179]
[1777573151027,31.45,76414.88,0.0,-0.92766,6e-05,10.40682]
[1777573151258,31.45,76414.88,0.0,-0.92766,6e-05,10.40682]
[1777573151305,31.45,76414.88,0.0,-0.92766,6e-05,10.40682]
[1777573152034,31.45,76410.84,0.0,-0.92789,6e-05,10.38026]
[1777573153086,31.45,76409.28,0.0,-0.92799,6e-05,10.36991]
[1777573153137,31.45,76409.28,0.0,-0.92799,6e-05,10.36991]
[1777573154048,31.45,76406.78,0.0,-0.92813,6e-05,10.35347]
[1777573157378,31.45,76405.36,0.0,-0.92822,6e-05,10.34394]
[1777573157431,31.45,76405.36,0.0,-0.92822,6e-05,10.34394]
[1777573161098,31.44,76399.31,0.0,-0.92858,6e-05,10.30256]
[1777573162105,31.44,76392.64,0.0,-0.92897,6e-05,10.25873]
[1777573163805,31.44,76392.64,0.0,-0.92897,6e-05,10.25873]
[1777573163857,31.44,76392.64,0.0,-0.92897,6e-05,10.25873]
[1777573163897,31.44,76389.1,0.0,-0.92918,6e-05,10.23479]
[1777573164770,31.44,76389.1,0.0,-0.92918,6e-05,10.23479]
[1777573164822,31.44,76389.1,0.0,-0.92918,6e-05,10.23479]
[1777573164871,31.44,76388.29,0.0,-0.92923,6e-05,10.22905]
[1777573166133,31.44,76392.71,0.0,-0.92898,6e-05,10.25715]
[1777573167876,31.44,76392.71,0.0,-0.92898,6e-05,10.25715]
[1777573167979,31.44,76392.71,0.0,-0.92898,6e-05,10.25715]
[1777573168040,31.44,76395.72,0.0,-0.92882,6e-05,10.27551]
[1777573168325,31.44,76395.72,0.0,-0.92882,6e-05,10.27551]
[1777573168425,31.44,76400.6,0.0,-0.92855,6e-05,10.30653]
[1777573174190,31.43,76402.0,0.0,-0.92852,6e-05,10.30921]
[1777573175701,31.43,76402.0,0.0,-0.92852,6e-05,10.30921]
[1777573175753,31.43,76402.0,0.0,-0.92852,6e-05,10.30921]
[1777573176979,31.43,76400.72,0.0,-0.9286,6e-05,10.29962]
[1777573177038,31.43,76400.72,0.0,-0.9286,6e-05,10.29962]
[1777573178024,31.43,76397.51,0.0,-0.92879,6e-05,10.27879]
[1777573177211,31.43,76396.36,0.0,-0.92886,6e-05,10.27071]
[1777573178244,31.43,76396.36,0.0,-0.92886,6e-05,10.27071]
[1777573178430,31.43,76394.44,0.0,-0.92898,6e-05,10.25709]
[1777573183746,31.43,76393.58,0.0,-0.92904,6e-05,10.2498]
[1777573183798,31.43,76393.58,0.0,-0.92904,6e-05,10.2498]
[1777573183900,31.43,76393.0,0.0,-0.92909,6e-05,10.24492]
[1777573189296,31.42,76396.28,0.0,-0.92893,6e-05,10.26326]
[1777573191310,31.42,76391.45,0.0,-0.92921,6e-05,10.23079]
[1777573192196,31.42,76391.45,0.0,-0.92921,6e-05,10.23079]
[1777573192480,31.42,76391.45,0.0,-0.92921,6e-05,10.23079]
[1777573192524,31.42,76391.3,0.0,-0.92923,6e-05,10.22869]
[1777573198359,31.41,76391.15,0.0,-0.92926,6e-05,10.22492]
[1777573203394,31.41,76392.69,0.0,-0.92921,6e-05,10.2315]
[1777573208429,31.41,76392.07,0.0,-0.92927,6e-05,10.22465]
[1777573209436,31.41,76397.87,0.0,-0.92894,6e-05,10.26165]
[1777573214471,31.4,76399.8,0.0,-0.92886,6e-05,10.27103]
[1777573219506,31.4,76399.22,0.0,-0.92892,6e-05,10.26407]
[1777573224541,31.39,76400.28,0.0,-0.92889,6e-05,10.26788]
[1777573230584,31.39,76401.36,0.0,-0.92886,6e-05,10.27114]
[1777573232597,31.39,76406.08,0.0,-0.92862,6e-05,10.29735]
[1777573237633,31.38,76404.09,0.0,-0.92876,6e-05,10.28118]
[1777573241661,31.38,76408.22,0.0,-0.92855,6e-05,10.30547]
[1777573246696,31.37,76407.8,0.0,-0.9286,6e-05,10.29946]
[1777573250724,31.37,76403.8,0.0,-0.92886,6e-05,10.27099]
[1777573255759,31.36,76398.77,0.0,-0.92917,6e-05,10.23543]
[1777573260794,31.36,76394.04,0.0,-0.92946,6e-05,10.2021]
[1777573262808,31.36,76390.14,0.0,-0.92969,6e-05,10.17593]
[1777573265829,31.36,76385.97,0.0,-0.92994,6e-05,10.14769]
[1777573268850,31.36,76377.87,0.0,-0.93041,6e-05,10.09425]
[1777573272881,31.35,76381.73,0.0,-0.93021,6e-05,10.11769]
[1777573275904,31.35,76377.71,0.0,-0.93044,6e-05,10.09064]
[1777573280940,31.35,76375.09,0.0,-0.93061,6e-05,10.07201]
[1777573282954,31.35,76370.51,0.0,-0.93087,6e-05,10.04193]
[1777573287989,31.35,76371.99,0.0,-0.9308,6e-05,10.04992]
[1777573292018,31.35,76363.53,0.0,-0.93131,6e-05,9.99125]
[1777573293025,31.35,76364.89,0.0,-0.93123,6e-05,9.99972]
[1777573298060,31.34,76365.28,0.0,-0.93122,6e-05,10.00091]
[1777573298626,31.34,76365.28,0.0,-0.93122,6e-05,10.00091]
[1777573298681,31.34,76365.28,0.0,-0.93122,6e-05,10.00091]
[1777573304102,31.34,76365.56,0.0,-0.93122,6e-05,10.00108]
[1777573306349,31.34,76364.83,0.0,-0.93127,6e-05,9.99585]
[1777573306399,31.34,76364.83,0.0,-0.93127,6e-05,9.99585]
[1777573307123,31.34,76361.19,0.0,-0.93147,6e-05,9.97227]
[1777573310147,31.34,76362.49,0.0,-0.93141,6e-05,9.98011]
[1777573313486,31.34,76364.48,0.0,-0.9313,6e-05,9.99177]
[1777573315757,31.34,76365.39,0.0,-0.93126,6e-05,9.99703]
[1777573317510,31.34,76366.75,0.0,-0.93119,6e-05,10.00517]
[1777573317562,31.34,76366.75,0.0,-0.93119,6e-05,10.00517]
[1777573318199,31.34,76366.57,0.0,-0.9312,6e-05,10.0037]
[1777573319001,31.34,76366.57,0.0,-0.9312,6e-05,10.0037]
[1777573319060,31.34,76366.57,0.0,-0.9312,6e-05,10.0037]
[1777573324242,31.33,76363.08,0.0,-0.93141,6e-05,9.97964]
[1777573325550,31.33,76361.66,0.0,-0.93149,6e-05,9.97028]
[1777573325605,31.33,76361.66,0.0,-0.93149,6e-05,9.97028]
[1777573326256,31.33,76361.8,0.0,-0.93149,6e-05,9.97091]
[1777573331291,31.33,76362.88,0.0,-0.93144,6e-05,9.97644]
[1777573336239,31.33,76363.19,0.0,-0.93143,6e-05,9.97758]
[1777573338360,31.33,76363.39,0.0,-0.93143,6e-05,9.97801]
[1777573341183,31.33,76367.04,0.0,-0.93123,6e-05,10.0008]
[1777573341204,31.33,76368.37,0.0,-0.93116,6e-05,10.0087]
[1777573341745,31.33,76368.37,0.0,-0.93116,6e-05,10.0087]
[1777573341808,31.33,76374.88,0.0,-0.9308,6e-05,10.05015]
[1777573342368,31.33,76379.1,0.0,-0.93056,6e-05,10.0773]
[1777573344382,31.32,76380.52,0.0,-0.93048,6e-05,10.0856]
[1777573349341,31.32,76381.62,0.0,-0.93044,6e-05,10.09092]
[1777573353606,31.32,76383.05,0.0,-0.93038,6e-05,10.09718]
[1777573353717,31.32,76383.05,0.0,-0.93038,6e-05,10.09718]
[1777573353818,31.32,76383.34,0.0,-0.93037,6e-05,10.09812]
[1777573359488,31.32,76382.79,0.0,-0.93042,6e-05,10.09223]
[1777573364522,31.31,76384.81,0.0,-0.93033,6e-05,10.10248]
[1777573367543,31.31,76390.36,0.0,-0.93003,6e-05,10.13688]
[1777573372578,31.31,76389.9,0.0,-0.93008,6e-05,10.13133]
[1777573377613,31.31,76388.23,0.0,-0.93019,6e-05,10.11808]
[1777573381641,31.3,76384.32,0.0,-0.93043,6e-05,10.09096]
[1777573386676,31.3,76385.22,0.0,-0.9304,6e-05,10.09458]
[1777573391712,31.3,76387.68,0.0,-0.93028,6e-05,10.10825]
[1777573396747,31.29,76385.38,0.0,-0.93043,6e-05,10.09117]
[1777573401782,31.29,76387.37,0.0,-0.93034,6e-05,10.10181]
[1777573406817,31.29,76384.97,0.0,-0.93049,6e-05,10.08413]
[1777573407825,31.29,76380.59,0.0,-0.93075,6e-05,10.0555]
[1777573410846,31.29,76375.61,0.0,-0.93104,6e-05,10.02238]
[1777573415880,31.28,76377.89,0.0,-0.93094,6e-05,10.03226]
[1777573420915,31.28,76377.79,0.0,-0.93096,6e-05,10.03048]
[1777573425950,31.28,76375.84,0.0,-0.93106,6e-05,10.01888]
[1777573430984,31.28,76376.54,0.0,-0.93101,6e-05,10.02438]
[1777573432998,31.28,76380.63,0.0,-0.93078,6e-05,10.05103]
[1777573438034,31.28,76380.38,0.0,-0.93079,6e-05,10.0491]
[1777573440048,31.28,76373.96,0.0,-0.93116,6e-05,10.0071]
[1777573444076,31.28,76370.5,0.0,-0.93137,6e-05,9.98371]
[1777573449111,31.28,76373.71,0.0,-0.9312,6e-05,10.00301]
[1777573454146,31.28,76372.66,0.0,-0.93127,6e-05,9.99483]
[1777573457167,31.28,76369.06,0.0,-0.93148,6e-05,9.97096]
[1777573462202,31.28,76369.41,0.0,-0.93147,6e-05,9.97206]
[1777573467238,31.27,76368.66,0.0,-0.93152,6e-05,9.96609]
[1777573470833,31.27,76367.44,0.0,-0.93159,6e-05,9.9576]
[1777573470884,31.27,76367.44,0.0,-0.93159,6e-05,9.9576]
[1777573472273,31.27,76373.1,0.0,-0.9313,6e-05,9.99029]
[1777573474937,31.27,76373.15,0.0,-0.9313,6e-05,9.99006]
[1777573474989,31.27,76373.15,0.0,-0.9313,6e-05,9.99006]
[1777573475293,31.27,76371.58,0.0,-0.93139,6e-05,9.97973]
[1777573480329,31.27,76372.51,0.0,-0.93135,6e-05,9.98444]
[1777573482056,31.27,76372.34,0.0,-0.93136,6e-05,9.98311]
[1777573482224,31.27,76372.34,0.0,-0.93136,6e-05,9.98311]
[1777573482368,31.27,76372.34,0.0,-0.93136,6e-05,9.98311]
[1777573482343,31.27,76372.28,0.0,-0.93137,6e-05,9.98248]
[1777573483350,31.27,76373.09,0.0,-0.93133,6e-05,9.98743]
[1777573483805,31.27,76373.09,0.0,-0.93133,6e-05,9.98743]
[1777573487819,31.27,76373.4,0.0,-0.93132,6e-05,9.98839]
[1777573493420,31.26,76372.94,0.0,-0.93136,6e-05,9.98398]
[1777573498329,31.26,76373.49,0.0,-0.93133,6e-05,9.98657]
[1777573499462,31.26,76372.19,0.0,-0.93141,6e-05,9.97777]
[1777573499504,31.26,76372.19,0.0,-0.93141,6e-05,9.97777]
[1777573499563,31.26,76373.22,0.0,-0.93135,6e-05,9.98438]
[1777573501993,31.26,76373.24,0.0,-0.93136,6e-05,9.98428]
[1777573502204,31.26,76373.24,0.0,-0.93136,6e-05,9.98428]
[1777573502285,31.26,76366.78,0.0,-0.93172,6e-05,9.94247]
[1777573503092,31.26,76366.78,0.0,-0.93172,6e-05,9.94247]
[1777573503216,31.26,76366.78,0.0,-0.93172,6e-05,9.94247]
[1777573503286,31.26,76360.89,0.0,-0.93205,6e-05,9.90468]
[1777573505505,31.26,76346.99,0.0,-0.93282,6e-05,9.81589]
[1777573506512,31.26,76341.12,0.0,-0.93314,5e-05,9.77864]
[1777573507519,31.26,76334.62,0.0,-0.9335,5e-05,9.73753]
[1777573509535,31.26,76328.24,0.0,-0.93385,5e-05,9.69742]
[1777573510541,31.26,76319.75,0.0,-0.93431,5e-05,9.64404]
[1777573512298,31.26,76320.09,0.0,-0.93428,5e-05,9.64671]
[1777573517149,31.26,76319.22,0.0,-0.93432,5e-05,9.64217]
[1777573518749,31.27,76316.85,0.0,-0.93444,5e-05,9.6279]
[1777573518979,31.27,76316.85,0.0,-0.93444,5e-05,9.6279]
[1777573518991,31.27,76313.08,0.0,-0.93464,5e-05,9.60487]
[1777573524640,31.27,76311.86,0.0,-0.93469,5e-05,9.5991]
[1777573529675,31.27,76303.5,0.0,-0.93512,5e-05,9.54862]
[1777573531689,31.27,76300.03,0.0,-0.93532,5e-05,9.52467]
[1777573532695,31.27,76293.81,0.0,-0.93565,5e-05,9.48632]
[1777573534710,31.27,76291.65,0.0,-0.93576,5e-05,9.47392]
[1777573536728,31.28,76288.44,0.0,-0.93592,5e-05,9.45507]
[1777573537736,31.28,76292.53,0.0,-0.9357,5e-05,9.48055]
[1777573538743,31.28,76304.09,0.0,-0.93508,5e-05,9.55269]
[1777573539750,31.28,76305.07,0.0,-0.93503,5e-05,9.55866]
[1777573544785,31.28,76304.74,0.0,-0.93505,5e-05,9.55639]
[1777573549820,31.27,76298.38,0.0,-0.9354,5e-05,9.51583]
[1777573551834,31.27,76292.8,0.0,-0.9357,5e-05,9.48083]
[1777573556869,31.27,76291.26,0.0,-0.93578,5e-05,9.47111]
[1777573561905,31.27,76290.18,0.0,-0.93584,5e-05,9.46424]
[1777573566940,31.28,76288.78,0.0,-0.93589,5e-05,9.45841]
[1777573567947,31.28,76283.14,0.0,-0.93618,5e-05,9.42393]
[1777573572982,31.28,76279.48,0.0,-0.93638,5e-05,9.40134]
[1777573573989,31.28,76275.8,0.0,-0.93657,5e-05,9.37859]
[1777573576349,31.28,76276.09,0.0,-0.93655,5e-05,9.38048]
[1777573576401,31.28,76276.09,0.0,-0.93655,5e-05,9.38048]
[1777573578017,31.28,76282.49,0.0,-0.93621,5e-05,9.42036]
[1777573578867,31.28,76282.49,0.0,-0.93621,5e-05,9.42036]
[1777573579038,31.28,76282.49,0.0,-0.93621,5e-05,9.42036]
[1777573579077,31.28,76288.06,0.0,-0.93592,5e-05,9.45501]
[1777573579661,31.28,76288.06,0.0,-0.93592,5e-05,9.45501]
[1777573580031,31.28,76291.24,0.0,-0.93575,5e-05,9.47479]
[1777573582045,31.28,76294.14,0.0,-0.93559,5e-05,9.49274]
[1777573587084,31.28,76296.04,0.0,-0.9355,5e-05,9.50413]
[1777573588417,31.28,76296.04,0.0,-0.9355,5e-05,9.50413]
[1777573592986,31.28,76295.02,0.0,-0.93557,5e-05,9.49422]
[1777573593038,31.28,76295.02,0.0,-0.93557,5e-05,9.49422]
[1777573593126,31.28,76295.23,0.0,-0.93556,5e-05,9.49546]
[1777573596147,31.28,76297.96,0.0,-0.93542,5e-05,9.51227]
[1777573598161,31.28,76302.27,0.0,-0.93519,5e-05,9.53901]
[1777573599302,31.28,76302.27,0.0,-0.93519,5e-05,9.53901]
[1777573599405,31.28,76302.27,0.0,-0.93519,5e-05,9.53901]
[1777573599470,31.28,76304.77,0.0,-0.93506,5e-05,9.55452]
[1777573605211,31.28,76304.48,0.0,-0.93508,5e-05,9.55184]
[1777573607210,31.28,76304.06,0.0,-0.9351,5e-05,9.54971]
[1777573608761,31.28,76303.51,0.0,-0.93513,5e-05,9.54665]
[1777573611984,31.28,76305.63,0.0,-0.93501,5e-05,9.55956]
[1777573612009,31.28,76305.63,0.0,-0.93501,5e-05,9.55956]
[1777573617295,31.28,76304.11,0.0,-0.9351,5e-05,9.54917]
[1777573621322,31.27,76297.26,0.0,-0.93548,5e-05,9.50582]
[1777573622497,31.27,76297.26,0.0,-0.93548,5e-05,9.50582]
[1777573622551,31.27,76297.26,0.0,-0.93548,5e-05,9.50582]
[1777573625855,31.27,76297.13,0.0,-0.93548,5e-05,9.50481]
[1777573625906,31.27,76297.13,0.0,-0.93548,5e-05,9.50481]
[1777573633458,31.28,76298.39,0.0,-0.9354,5e-05,9.51478]
[1777573633509,31.28,76298.39,0.0,-0.9354,5e-05,9.51478]
[1777573639311,31.28,76297.32,0.0,-0.93543,5e-05,9.51147]
[1777573639363,31.28,76297.32,0.0,-0.93543,5e-05,9.51147]
[1777573642471,31.29,76300.62,0.0,-0.93523,5e-05,9.53443]
[1777573643966,31.29,76299.8,0.0,-0.93527,5e-05,9.52984]
[1777573644013,31.29,76299.8,0.0,-0.93527,5e-05,9.52984]
[1777573649520,31.29,76297.63,0.0,-0.93536,5e-05,9.51962]
[1777573650543,31.29,76297.63,0.0,-0.93536,5e-05,9.51962]
[1777573650588,31.29,76297.63,0.0,-0.93536,5e-05,9.51962]
[1777573656260,31.3,76296.78,0.0,-0.93539,5e-05,9.51451]
[1777573656309,31.3,76296.78,0.0,-0.93539,5e-05,9.51451]
[1777573661604,31.3,76297.21,0.0,-0.93534,5e-05,9.52061]
[1777573664625,31.3,76300.36,0.0,-0.93515,5e-05,9.54197]
[1777573665469,31.3,76300.36,0.0,-0.93515,5e-05,9.54197]
[1777573665516,31.3,76300.36,0.0,-0.93515,5e-05,9.54197]
[1777573672170,31.31,76298.95,0.0,-0.93521,5e-05,9.5353]
[1777573672222,31.31,76298.95,0.0,-0.93521,5e-05,9.5353]
[1777573677717,31.31,76300.36,0.0,-0.93509,5e-05,9.54889]
[1777573678647,31.31,76300.36,0.0,-0.93509,5e-05,9.54889]
[1777573678699,31.31,76300.36,0.0,-0.93509,5e-05,9.54889]
[1777573681745,31.32,76294.12,0.0,-0.93541,5e-05,9.51199]
[1777573683332,31.32,76294.12,0.0,-0.93541,5e-05,9.51199]
[1777573683378,31.32,76294.12,0.0,-0.93541,5e-05,9.51199]
[1777573688794,31.32,76293.33,0.0,-0.93542,5e-05,9.51109]
[1777573693556,31.32,76293.59,0.0,-0.93539,5e-05,9.51444]
[1777573693560,31.32,76293.59,0.0,-0.93539,5e-05,9.51444]
[1777573693608,31.32,76296.29,0.0,-0.93523,5e-05,9.53243]
[1777573693829,31.32,76299.47,0.0,-0.93506,5e-05,9.55229]
[1777573698956,31.33,76299.59,0.0,-0.93504,5e-05,9.55511]
[1777573699001,31.33,76299.59,0.0,-0.93504,5e-05,9.55511]
[1777573704906,31.33,76302.42,0.0,-0.93486,5e-05,9.57624]
[1777573707983,31.33,76301.76,0.0,-0.93488,5e-05,9.57304]
[1777573708159,31.33,76301.76,0.0,-0.93488,5e-05,9.57304]
[1777573713313,31.34,76301.16,0.0,-0.93491,5e-05,9.56896]
[1777573719004,31.34,76299.55,0.0,-0.93497,5e-05,9.56211]
[1777573721893,31.34,76299.61,0.0,-0.93496,5e-05,9.5634]
[1777573721937,31.34,76299.61,0.0,-0.93496,5e-05,9.5634]
[1777573727063,31.35,76299.51,0.0,-0.93494,5e-05,9.56553]
[1777573729814,31.35,76300.01,0.0,-0.9349,5e-05,9.56957]
[1777573729859,31.35,76300.01,0.0,-0.9349,5e-05,9.56957]
[1777573735195,31.35,76299.97,0.0,-0.93489,5e-05,9.5716]
[1777573741160,31.36,76300.35,0.0,-0.93484,5e-05,9.57717]
[1777573742322,31.36,76300.35,0.0,-0.93484,5e-05,9.57717]
[1777573742374,31.36,76300.35,0.0,-0.93484,5e-05,9.57717]
[1777573746412,31.36,76300.44,0.0,-0.93482,5e-05,9.57951]
[1777573750224,31.36,76295.09,0.0,-0.93509,5e-05,9.54832]
[1777573750904,31.36,76295.09,0.0,-0.93509,5e-05,9.54832]
[1777573750938,31.36,76295.09,0.0,-0.93509,5e-05,9.54832]
[1777573751230,31.36,76290.86,0.0,-0.93531,5e-05,9.52244]
[1777573756195,31.36,76289.32,0.0,-0.93539,5e-05,9.5132]
[1777573756225,31.36,76289.32,0.0,-0.93539,5e-05,9.5132]
[1777573759287,31.36,76286.06,0.0,-0.93556,5e-05,9.49269]
[1777573760294,31.36,76280.57,0.0,-0.93585,5e-05,9.45854]
[1777573761046,31.36,76280.57,0.0,-0.93585,5e-05,9.45854]
[1777573761097,31.36,76280.57,0.0,-0.93585,5e-05,9.45854]
[1777573763316,31.36,76276.38,0.0,-0.93608,5e-05,9.43263]
[1777573767344,31.36,76266.23,0.0,-0.93661,5e-05,9.37002]
[1777573768351,31.36,76257.18,0.0,-0.93708,5e-05,9.31436]
[1777573769358,31.36,76253.52,0.0,-0.93727,5e-05,9.29207]
[1777573771302,31.36,76254.17,0.0,-0.93724,5e-05,9.29632]
[1777573771355,31.36,76254.17,0.0,-0.93724,5e-05,9.29632]
[1777573774393,31.37,76250.65,0.0,-0.93743,5e-05,9.27261]
[1777573776610,31.37,76249.23,0.0,-0.9375,5e-05,9.26416]
[1777573777111,31.37,76247.33,0.0,-0.9376,5e-05,9.25279]
[1777573777514,31.37,76248.01,0.0,-0.93756,5e-05,9.25725]
[1777573778538,31.37,76248.01,0.0,-0.93756,5e-05,9.25725]
[1777573778591,31.37,76248.01,0.0,-0.93756,5e-05,9.25725]
[1777573778692,31.37,76248.25,0.0,-0.93755,5e-05,9.259]
[1777573784462,31.37,76249.04,0.0,-0.93749,5e-05,9.26531]
[1777573785470,31.37,76252.79,0.0,-0.93729,5e-05,9.28856]
[1777573787184,31.37,76252.54,0.0,-0.93731,5e-05,9.28722]
[1777573787194,31.37,76252.54,0.0,-0.93731,5e-05,9.28722]
[1777573787974,31.37,76254.12,0.0,-0.93722,5e-05,9.29713]
[1777573788026,31.37,76254.12,0.0,-0.93722,5e-05,9.29713]
[1777573788491,31.37,76253.68,0.0,-0.93724,5e-05,9.29461]
[1777573790505,31.37,76256.18,0.0,-0.93711,5e-05,9.31036]
[1777573792574,31.37,76256.55,0.0,-0.93709,5e-05,9.3128]
[1777573792630,31.37,76256.55,0.0,-0.93709,5e-05,9.3128]
[1777573799570,31.37,76254.52,0.0,-0.93718,5e-05,9.30177]
[1777573804604,31.37,76252.75,0.0,-0.93727,5e-05,9.29186]
[1777573805054,31.37,76252.75,0.0,-0.93727,5e-05,9.29186]
[1777573805612,31.37,76252.76,0.0,-0.93726,5e-05,9.29212]
[1777573806011,31.37,76252.76,0.0,-0.93726,5e-05,9.29212]
[1777573806063,31.37,76252.76,0.0,-0.93726,5e-05,9.29212]
[1777573807013,31.38,76254.4,0.0,-0.93718,5e-05,9.30241]
[1777573807626,31.38,76253.96,0.0,-0.9372,5e-05,9.2999]
[1777573810647,31.38,76249.63,0.0,-0.93742,5e-05,9.27387]
[1777573811620,31.38,76249.63,0.0,-0.93742,5e-05,9.27387]
[1777573811667,31.38,76249.63,0.0,-0.93742,5e-05,9.27387]
[1777573815082,31.38,76251.58,0.0,-0.93731,5e-05,9.28674]
[1777573815131,31.38,76251.58,0.0,-0.93731,5e-05,9.28674]
[1777573815682,31.38,76251.66,0.0,-0.9373,5e-05,9.28745]
[1777573816391,31.38,76251.66,0.0,-0.9373,5e-05,9.28745]
[1777573816467,31.38,76251.66,0.0,-0.9373,5e-05,9.28745]
[1777573816688,31.38,76247.84,0.0,-0.9375,5e-05,9.26421]
[1777573819710,31.38,76251.17,0.0,-0.93732,5e-05,9.28537]
[1777573821497,31.38,76252.08,0.0,-0.93727,5e-05,9.29116]
[1777573821539,31.38,76252.08,0.0,-0.93727,5e-05,9.29116]
[1777573825957,31.38,76252.46,0.0,-0.93727,5e-05,9.29171]
[1777573825976,31.38,76252.46,0.0,-0.93727,5e-05,9.29171]
[1777573826053,31.38,76252.46,0.0,-0.93727,5e-05,9.29171]
[1777573826530,31.38,76252.46,0.0,-0.93727,5e-05,9.29171]
[1777573826759,31.38,76253.24,0.0,-0.93723,5e-05,9.29613]
[1777573828544,31.38,76252.7,0.0,-0.93726,5e-05,9.29243]
[1777573828772,31.38,76252.77,0.0,-0.93726,5e-05,9.29249]
[1777573830789,31.37,76287.44,0.0,-0.93543,5e-05,9.50656]
[1777573831329,31.37,76287.44,0.0,-0.93543,5e-05,9.50656]
[1777573831796,31.37,76285.99,0.0,-0.93553,5e-05,9.49404]
[1777573832803,31.37,76281.46,0.0,-0.93578,5e-05,9.46556]
[1777573834195,31.37,76281.97,0.0,-0.93575,5e-05,9.46863]
[1777573834820,31.37,76285.98,0.0,-0.93554,5e-05,9.49345]
[1777573837850,31.37,76279.45,0.0,-0.93589,5e-05,9.45244]
[1777573838857,31.37,76271.25,0.0,-0.93632,5e-05,9.40157]
[1777573839866,31.37,76275.0,0.0,-0.93613,5e-05,9.4248]
[1777573844899,31.37,76274.99,0.0,-0.93613,5e-05,9.42468]
[1777573847038,31.37,76275.76,0.0,-0.93609,5e-05,9.42943]
[1777573847091,31.37,76275.76,0.0,-0.93609,5e-05,9.42943]
[1777573849406,31.37,76275.82,0.0,-0.93608,5e-05,9.42974]
[1777573849458,31.37,76275.82,0.0,-0.93608,5e-05,9.42974]
[1777573849507,31.37,76276.11,0.0,-0.93607,5e-05,9.43147]
[1777573852957,31.37,76271.68,0.0,-0.9363,5e-05,9.40394]
[1777573855416,31.37,76270.96,0.0,-0.93634,5e-05,9.39949]
[1777573855719,31.37,76270.96,0.0,-0.93634,5e-05,9.39949]
[1777573861013,31.37,76272.42,0.0,-0.93627,5e-05,9.40847]
[1777573863654,31.37,76272.41,0.0,-0.93627,5e-05,9.40839]
[1777573863701,31.37,76272.41,0.0,-0.93627,5e-05,9.40839]
[1777573866037,31.37,76270.28,0.0,-0.93638,5e-05,9.39468]
[1777573866136,31.37,76270.28,0.0,-0.93638,5e-05,9.39468]
[1777573866185,31.37,76271.76,0.0,-0.93631,5e-05,9.4033]
[1777573869216,31.37,76271.06,0.0,-0.93636,5e-05,9.39786]
[1777573869268,31.37,76271.06,0.0,-0.93636,5e-05,9.39786]
[1777573873941,31.37,76273.26,0.0,-0.93626,5e-05,9.40873]
[1777573873990,31.37,76273.26,0.0,-0.93626,5e-05,9.40873]
[1777573874525,31.37,76273.26,0.0,-0.93626,5e-05,9.40873]
[1777573874532,31.37,76273.26,0.0,-0.93626,5e-05,9.40873]
[1777573874666,31.36,76274.47,0.0,-0.93621,5e-05,9.41512]
[1777573877125,31.36,76268.7,0.0,-0.93652,5e-05,9.37828]
[1777573878000,31.36,76268.7,0.0,-0.93652,5e-05,9.37828]
[1777573878253,31.36,76268.7,0.0,-0.93652,5e-05,9.37828]
[1777573878353,31.36,76268.7,0.0,-0.93652,5e-05,9.37828]
[1777573878408,31.36,76267.53,0.0,-0.9366,5e-05,9.36997]
[1777573884900,31.36,76266.18,0.0,-0.93668,5e-05,9.35962]
[1777573884901,31.36,76267.71,0.0,-0.93661,5e-05,9.36807]
[1777573884941,31.36,76267.71,0.0,-0.93661,5e-05,9.36807]
[1777573885181,31.36,76267.69,0.0,-0.93661,5e-05,9.36795]
[1777573890526,31.35,76267.57,0.0,-0.93664,5e-05,9.36516]
[1777573893535,31.35,76264.7,0.0,-0.93682,5e-05,9.34283]
[1777573893548,31.35,76264.7,0.0,-0.93682,5e-05,9.34283]
[1777573893739,31.35,76260.96,0.0,-0.93702,5e-05,9.3188]
[1777573896259,31.35,76252.31,0.0,-0.93748,5e-05,9.26476]
[1777573898840,31.35,76248.36,0.0,-0.9377,5e-05,9.23979]
[1777573898863,31.35,76248.36,0.0,-0.9377,5e-05,9.23979]
[1777573898910,31.35,76247.48,0.0,-0.93774,5e-05,9.2341]
[1777573903553,31.35,76245.58,0.0,-0.93785,5e-05,9.22128]
[1777573905732,31.34,76244.73,0.0,-0.9379,5e-05,9.21548]
[1777573905868,31.34,76244.73,0.0,-0.9379,5e-05,9.21548]
[1777573905823,31.34,76244.72,0.0,-0.93791,5e-05,9.21512]
[1777573906329,31.34,76246.82,0.0,-0.9378,5e-05,9.22769]
[1777573911365,31.34,76248.75,0.0,-0.93771,5e-05,9.23782]
[1777573916401,31.34,76249.33,0.0,-0.9377,5e-05,9.2396]
[1777573921435,31.34,76253.31,0.0,-0.93751,5e-05,9.26229]
[1777573926471,31.33,76253.68,0.0,-0.9375,5e-05,9.26276]
[1777573931505,31.33,76256.95,0.0,-0.93735,5e-05,9.28099]
[1777573934646,31.33,76255.15,0.0,-0.93745,5e-05,9.2692]
[1777573934693,31.33,76255.15,0.0,-0.93745,5e-05,9.2692]
[1777573934795,31.33,76254.8,0.0,-0.93747,5e-05,9.2667]
[1777573940568,31.33,76253.55,0.0,-0.93755,5e-05,9.25709]
[1777573944597,31.33,76264.64,0.0,-0.93698,5e-05,9.32416]
[1777573945604,31.32,76277.53,0.0,-0.93631,5e-05,9.40345]
[1777573946611,31.32,76272.79,0.0,-0.93656,5e-05,9.37357]
[1777573951646,31.32,76271.16,0.0,-0.93668,5e-05,9.35919]
[1777573956681,31.32,76271.69,0.0,-0.93665,5e-05,9.36292]
[1777573958516,31.32,76273.72,0.0,-0.93654,5e-05,9.37556]
[1777573958955,31.32,76273.72,0.0,-0.93654,5e-05,9.37556]
[1777573960605,31.32,76271.44,0.0,-0.93666,5e-05,9.36162]
[1777573960649,31.32,76271.44,0.0,-0.93666,5e-05,9.36162]
[1777573960713,31.32,76270.44,0.0,-0.93671,5e-05,9.35553]
[1777573961720,31.32,76260.86,0.0,-0.93721,5e-05,9.29653]
[1777573962727,31.32,76252.42,0.0,-0.93765,5e-05,9.24484]
[1777573963735,31.32,76241.53,0.0,-0.93822,5e-05,9.17787]
[1777573964756,31.32,76235.84,0.0,-0.93851,5e-05,9.14297]
[1777573965762,31.32,76227.86,0.0,-0.93892,5e-05,9.09428]
[1777573966770,31.32,76223.55,0.0,-0.93914,5e-05,9.06808]
[1777573969791,31.32,76212.34,0.0,-0.93971,5e-05,9.00029]
[1777573970799,31.32,76216.19,0.0,-0.93951,5e-05,9.0237]
[1777573972815,31.32,76221.8,0.0,-0.93923,5e-05,9.05784]
[1777573974364,31.32,76223.09,0.0,-0.93916,5e-05,9.0657]
[1777573974417,31.32,76223.09,0.0,-0.93916,5e-05,9.0657]
[1777573978855,31.32,76228.63,0.0,-0.93888,5e-05,9.09951]
[1777573979603,31.32,76228.63,0.0,-0.93888,5e-05,9.09951]
[1777573979653,31.32,76228.63,0.0,-0.93888,5e-05,9.09951]
[1777573979862,31.32,76231.05,0.0,-0.93875,5e-05,9.11423]
[1777573984897,31.32,76229.73,0.0,-0.93882,5e-05,9.10617]
[1777573989601,31.32,76232.62,0.0,-0.93867,5e-05,9.12378]
[1777573994967,31.32,76232.3,0.0,-0.93869,5e-05,9.12162]
[1777574000009,31.32,76232.74,0.0,-0.93867,5e-05,9.12405]
[1777574003023,31.32,76237.85,0.0,-0.93841,5e-05,9.15501]
[1777574003242,31.32,76237.85,0.0,-0.93841,5e-05,9.15501]
[1777574003663,31.32,76237.85,0.0,-0.93841,5e-05,9.15501]
[1777574003712,31.32,76237.85,0.0,-0.93841,5e-05,9.15501]
[1777574004030,31.32,76242.56,0.0,-0.93817,5e-05,9.18367]
[1777574004899,31.32,76242.56,0.0,-0.93817,5e-05,9.18367]
[1777574004951,31.32,76242.56,0.0,-0.93817,5e-05,9.18367]
[1777574004916,31.32,76242.56,0.0,-0.93817,5e-05,9.1835]
[1777574005037,31.32,76245.62,0.0,-0.93801,5e-05,9.20223]
[1777574007051,31.32,76230.26,0.0,-0.9388,5e-05,9.10809]
[1777574008058,31.32,76218.2,0.0,-0.93942,5e-05,9.03482]
[1777574009066,31.32,76207.8,0.0,-0.93995,5e-05,8.97202]
[1777574010073,31.32,76195.81,0.0,-0.94055,5e-05,8.90003]
[1777574011080,31.32,76191.76,0.0,-0.94077,5e-05,8.87302]
[1777574012087,31.32,76182.25,0.0,-0.94124,5e-05,8.81646]
[1777574013094,31.32,76180.83,0.0,-0.94131,5e-05,8.80842]
[1777574015107,31.33,76186.93,0.0,-0.941,5e-05,8.84576]
[1777574017246,31.33,76186.03,0.0,-0.94104,5e-05,8.84077]
[1777574018415,31.33,76187.38,0.0,-0.94097,5e-05,8.84926]
[1777574018467,31.33,76187.38,0.0,-0.94097,5e-05,8.84926]
[1777574018568,31.33,76187.38,0.0,-0.94096,5e-05,8.85005]
[1777574024173,31.33,76187.97,0.0,-0.94091,5e-05,8.85558]
[1777574027205,31.33,76195.45,0.0,-0.94053,5e-05,8.9016]
[1777574028502,31.33,76198.9,0.0,-0.94035,5e-05,8.92297]
[1777574034254,31.34,76209.26,0.0,-0.93982,5e-05,8.98688]
[1777574037275,31.34,76213.32,0.0,-0.9396,5e-05,9.01215]
[1777574040296,31.34,76217.94,0.0,-0.93936,5e-05,9.04071]
[1777574043317,31.34,76223.31,0.0,-0.93909,5e-05,9.07375]
[1777574047345,31.34,76223.73,0.0,-0.93906,5e-05,9.07668]
[1777574050483,31.34,76224.44,0.0,-0.93902,5e-05,9.08116]
[1777574050522,31.34,76224.44,0.0,-0.93902,5e-05,9.08116]
[1777574051032,31.34,76224.44,0.0,-0.93902,5e-05,9.08116]
[1777574050623,31.34,76222.79,0.0,-0.93911,5e-05,9.07131]
[1777574051189,31.34,76222.79,0.0,-0.93911,5e-05,9.07131]
[1777574053272,31.34,76222.48,0.0,-0.93912,5e-05,9.06951]
[1777574058670,31.34,76221.99,0.0,-0.93914,5e-05,9.06692]
[1777574058794,31.34,76221.99,0.0,-0.93914,5e-05,9.06692]
[1777574058839,31.34,76223.61,0.0,-0.93906,5e-05,9.07687]
[1777574060841,31.34,76225.28,0.0,-0.93897,5e-05,9.08701]
[1777574065099,31.34,76226.03,0.0,-0.93893,5e-05,9.09169]
[1777574065188,31.34,76226.43,0.0,-0.93891,5e-05,9.09414]
[1777574065417,31.34,76226.43,0.0,-0.93891,5e-05,9.09414]
[1777574065536,31.34,76226.43,0.0,-0.93891,5e-05,9.09414]
[1777574065573,31.34,76238.07,0.0,-0.93831,5e-05,9.16506]
[1777574066478,31.34,76238.32,0.0,-0.9383,5e-05,9.1665]
[1777574071518,31.34,76240.75,0.0,-0.9382,5e-05,9.17788]
[1777574072163,31.34,76240.75,0.0,-0.9382,5e-05,9.17788]
[1777574072215,31.34,76240.75,0.0,-0.9382,5e-05,9.17788]
[1777574072459,31.34,76240.75,0.0,-0.9382,5e-05,9.17788]
[1777574072511,31.34,76240.75,0.0,-0.9382,5e-05,9.17788]
[1777574072560,31.34,76240.66,0.0,-0.9382,5e-05,9.17725]
[1777574077561,31.34,76240.16,0.0,-0.93823,5e-05,9.17389]
[1777574079575,31.34,76234.52,0.0,-0.93852,5e-05,9.13941]
[1777574082997,31.34,76235.72,0.0,-0.93846,5e-05,9.14679]
[1777574083032,31.34,76235.72,0.0,-0.93846,5e-05,9.14679]
[1777574083098,31.34,76235.16,0.0,-0.93849,5e-05,9.14339]
[1777574083255,31.34,76235.16,0.0,-0.93849,5e-05,9.14339]
[1777574083283,31.34,76235.16,0.0,-0.93849,5e-05,9.14339]
[1777574088465,31.34,76234.94,0.0,-0.9385,5e-05,9.14219]
[1777574088518,31.34,76234.94,0.0,-0.9385,5e-05,9.14219]
[1777574088743,31.34,76234.94,0.0,-0.9385,5e-05,9.14219]
[1777574088795,31.34,76234.94,0.0,-0.9385,5e-05,9.14219]
[1777574088887,31.34,76233.9,0.0,-0.93855,5e-05,9.13589]
[1777574094681,31.34,76236.75,0.0,-0.93841,5e-05,9.15351]
[1777574096354,31.34,76235.38,0.0,-0.93848,5e-05,9.14518]
[1777574096405,31.34,76235.38,0.0,-0.93848,5e-05,9.14518]
[1777574096544,31.34,76235.38,0.0,-0.93848,5e-05,9.14518]
[1777574096596,31.34,76235.38,0.0,-0.93848,5e-05,9.14518]
[1777574096695,31.34,76235.35,0.0,-0.93848,5e-05,9.14505]
[1777574101730,31.34,76238.96,0.0,-0.93829,5e-05,9.16734]
[1777574103147,31.34,76238.96,0.0,-0.93829,5e-05,9.16734]
[1777574103200,31.34,76239.88,0.0,-0.93824,5e-05,9.17299]
[1777574103423,31.34,76239.88,0.0,-0.93824,5e-05,9.17299]
[1777574103429,31.34,76239.88,0.0,-0.93824,5e-05,9.17299]
[1777574103744,31.34,76239.72,0.0,-0.93825,5e-05,9.17203]
[1777574107278,31.34,76239.85,0.0,-0.93824,5e-05,9.17287]
[1777574108891,31.34,76241.15,0.0,-0.93817,5e-05,9.18081]
[1777574108900,31.34,76241.15,0.0,-0.93817,5e-05,9.18081]
[1777574108923,31.34,76243.83,0.0,-0.93804,5e-05,9.19718]
[1777574111799,31.34,76247.8,0.0,-0.93783,5e-05,9.22131]
[1777574112196,31.34,76247.8,0.0,-0.93783,5e-05,9.22131]
[1777574112241,31.34,76247.8,0.0,-0.93783,5e-05,9.22131]
[1777574114595,31.34,76245.12,0.0,-0.93797,5e-05,9.20523]
[1777574114647,31.34,76245.12,0.0,-0.93797,5e-05,9.20523]
[1777574114821,31.34,76245.0,0.0,-0.93797,5e-05,9.20496]
[1777574118849,31.34,76250.56,0.0,-0.93767,5e-05,9.24084]
[1777574119826,31.34,76250.56,0.0,-0.93767,5e-05,9.24084]
[1777574119831,31.34,76250.56,0.0,-0.93767,5e-05,9.24084]
[1777574124891,31.34,76255.65,0.0,-0.9374,5e-05,9.27168]
[1777574126254,31.34,76256.77,0.0,-0.93735,5e-05,9.27836]
[1777574126307,31.34,76256.77,0.0,-0.93735,5e-05,9.27836]
[1777574126477,31.34,76256.77,0.0,-0.93735,5e-05,9.27836]
[1777574126529,31.34,76256.77,0.0,-0.93735,5e-05,9.27836]
[1777574126905,31.34,76256.42,0.0,-0.93737,5e-05,9.276]
[1777574131940,31.34,76253.77,0.0,-0.93753,5e-05,9.25565]
[1777574132677,31.34,76253.77,0.0,-0.93753,5e-05,9.25565]
[1777574132729,31.34,76253.77,0.0,-0.93753,5e-05,9.25565]
[1777574132778,31.34,76253.77,0.0,-0.93753,5e-05,9.25565]
[1777574132819,31.34,76253.77,0.0,-0.93753,5e-05,9.25565]
[1777574132947,31.34,76253.87,0.0,-0.93753,5e-05,9.25608]
[1777574137982,31.34,76254.19,0.0,-0.93752,5e-05,9.25711]
[1777574139996,31.34,76258.65,0.0,-0.93729,5e-05,9.28412]
[1777574141536,31.34,76258.28,0.0,-0.93731,5e-05,9.28162]
[1777574141659,31.34,76258.28,0.0,-0.93731,5e-05,9.28162]
[1777574141835,31.34,76258.28,0.0,-0.93731,5e-05,9.28162]
[1777574141882,31.34,76258.28,0.0,-0.93731,5e-05,9.28162]
[1777574142009,31.34,76260.14,0.0,-0.93722,5e-05,9.29283]
[1777574147045,31.34,76261.0,0.0,-0.93718,5e-05,9.29695]
[1777574147234,31.34,76261.0,0.0,-0.93718,5e-05,9.29695]
[1777574147278,31.34,76261.0,0.0,-0.93718,5e-05,9.29695]
[1777574147485,31.34,76261.0,0.0,-0.93718,5e-05,9.29695]
[1777574147504,31.34,76261.0,0.0,-0.93718,5e-05,9.29695]
[1777574148052,31.34,76261.29,0.0,-0.93717,5e-05,9.29849]
[1777574153087,31.33,76260.11,0.0,-0.93724,5e-05,9.29004]
[1777574154704,31.33,76260.5,0.0,-0.93722,5e-05,9.29221]
[1777574154756,31.33,76260.5,0.0,-0.93722,5e-05,9.29221]
[1777574154822,31.33,76260.5,0.0,-0.93722,5e-05,9.29221]
[1777574154873,31.33,76260.5,0.0,-0.93722,5e-05,9.29221]
[1777574155102,31.33,76260.23,0.0,-0.93724,5e-05,9.29032]
[1777574157116,31.33,76267.57,0.0,-0.93686,5e-05,9.33508]
[1777574157718,31.33,76267.57,0.0,-0.93686,5e-05,9.33508]
[1777574157984,31.33,76267.57,0.0,-0.93686,5e-05,9.33508]
[1777574157996,31.33,76267.57,0.0,-0.93686,5e-05,9.33508]
[1777574158042,31.33,76267.57,0.0,-0.93686,5e-05,9.33508]
[1777574158122,31.33,76267.0,0.0,-0.93689,5e-05,9.33182]
[1777574162873,31.33,76264.46,0.0,-0.93701,5e-05,9.31714]
[1777574162925,31.33,76264.46,0.0,-0.93701,5e-05,9.31714]
[1777574164157,31.33,76265.19,0.0,-0.93697,5e-05,9.32191]
[1777574164163,31.33,76265.19,0.0,-0.93697,5e-05,9.32191]
[1777574164165,31.34,76267.36,0.0,-0.93685,5e-05,9.33557]
[1777574168318,31.34,76267.06,0.0,-0.93686,5e-05,9.33461]
[1777574168354,31.34,76267.06,0.0,-0.93686,5e-05,9.33461]
[1777574174801,31.34,76266.87,0.0,-0.93686,5e-05,9.33463]
[1777574175006,31.34,76266.87,0.0,-0.93686,5e-05,9.33463]
[1777574175042,31.34,76264.36,0.0,-0.93699,5e-05,9.31964]
[1777574175296,31.34,76264.36,0.0,-0.93699,5e-05,9.31964]
[1777574175499,31.34,76264.36,0.0,-0.93699,5e-05,9.31964]
[1777574177314,31.34,76261.0,0.0,-0.93717,5e-05,9.29867]
[1777574179568,31.34,76263.36,0.0,-0.93705,5e-05,9.31267]
[1777574179617,31.34,76263.36,0.0,-0.93705,5e-05,9.31267]
[1777574179928,31.34,76263.36,0.0,-0.93705,5e-05,9.31267]
[1777574179937,31.34,76263.36,0.0,-0.93705,5e-05,9.31267]
[1777574179966,31.34,76266.29,0.0,-0.9369,5e-05,9.33067]
[1777574181287,31.34,76270.05,0.0,-0.9367,5e-05,9.35409]
[1777574185553,31.34,76273.07,0.0,-0.93653,5e-05,9.37326]
[1777574185605,31.34,76273.07,0.0,-0.93653,5e-05,9.37326]
[1777574185692,31.34,76273.07,0.0,-0.93653,5e-05,9.37326]
[1777574185742,31.34,76272.23,0.0,-0.93657,5e-05,9.36839]
[1777574188336,31.34,76268.78,0.0,-0.93675,5e-05,9.34744]
[1777574190740,31.34,76267.65,0.0,-0.93681,5e-05,9.34066]
[1777574190787,31.34,76267.65,0.0,-0.93681,5e-05,9.34066]
[1777574190872,31.34,76267.65,0.0,-0.93681,5e-05,9.34066]
[1777574191123,31.34,76267.65,0.0,-0.93681,5e-05,9.34066]
[1777574191224,31.34,76267.5,0.0,-0.93683,5e-05,9.33706]
[1777574196915,31.34,76266.27,0.0,-0.93689,5e-05,9.33033]
[1777574196943,31.34,76266.27,0.0,-0.93689,5e-05,9.33033]
[1777574197017,31.34,76266.27,0.0,-0.93689,5e-05,9.33075]
[1777574197562,31.34,76266.27,0.0,-0.93689,5e-05,9.33075]
[1777574197613,31.34,76266.27,0.0,-0.93689,5e-05,9.33075]
[1777574201008,31.34,76264.33,0.0,-0.93699,5e-05,9.31924]
[1777574201060,31.34,76264.33,0.0,-0.93699,5e-05,9.31924]
[1777574201110,31.34,76266.1,0.0,-0.93689,5e-05,9.33061]
[1777574205014,31.34,76267.66,0.0,-0.9368,5e-05,9.34081]
[1777574206463,31.34,76263.02,0.0,-0.93704,5e-05,9.31258]
[1777574208778,31.35,76261.88,0.0,-0.9371,5e-05,9.30575]
[1777574208818,31.35,76261.88,0.0,-0.9371,5e-05,9.30575]
[1777574208909,31.35,76262.25,0.0,-0.93708,5e-05,9.30849]
[1777574209484,31.35,76265.31,0.0,-0.93692,5e-05,9.32735]
[1777574210973,31.35,76265.31,0.0,-0.93692,5e-05,9.32735]
[1777574211003,31.35,76265.31,0.0,-0.93692,5e-05,9.32735]
[1777574214518,31.35,76261.33,0.0,-0.93712,5e-05,9.30389]
[1777574218199,31.35,76262.04,0.0,-0.93707,5e-05,9.30871]
[1777574218250,31.35,76262.04,0.0,-0.93707,5e-05,9.30871]
[1777574218418,31.35,76264.25,0.0,-0.93695,5e-05,9.32277]
[1777574218598,31.35,76264.25,0.0,-0.93695,5e-05,9.32277]
[1777574218693,31.35,76264.0,0.0,-0.93697,5e-05,9.32143]
[1777574224817,31.35,76264.57,0.0,-0.93693,5e-05,9.32574]
[1777574224868,31.35,76264.57,0.0,-0.93693,5e-05,9.32574]
[1777574225150,31.35,76264.57,0.0,-0.93693,5e-05,9.32574]
[1777574225218,31.35,76264.57,0.0,-0.93693,5e-05,9.32574]
[1777574225169,31.35,76264.7,0.0,-0.93692,5e-05,9.32692]
[1777574226912,31.35,76266.89,0.0,-0.9368,5e-05,9.34043]
[1777574227014,31.35,76272.34,0.0,-0.93651,5e-05,9.37444]
[1777574229206,31.35,76271.13,0.0,-0.93658,5e-05,9.36707]
[1777574229257,31.35,76271.13,0.0,-0.93658,5e-05,9.36707]
[1777574234659,31.35,76274.59,0.0,-0.9364,5e-05,9.38817]
[1777574236137,31.35,76274.59,0.0,-0.9364,5e-05,9.38817]
[1777574236189,31.35,76274.59,0.0,-0.9364,5e-05,9.38817]
[1777574237680,31.35,76278.23,0.0,-0.93622,5e-05,9.40936]
[1777574241030,31.35,76278.9,0.0,-0.93619,5e-05,9.41255]
[1777574241079,31.35,76278.9,0.0,-0.93619,5e-05,9.41255]
[1777574241708,31.35,76276.02,0.0,-0.93635,5e-05,9.39375]
[1777574243989,31.35,76276.5,0.0,-0.93633,5e-05,9.39627]
[1777574244032,31.35,76276.5,0.0,-0.93633,5e-05,9.39627]
[1777574249764,31.34,76275.74,0.0,-0.9364,5e-05,9.38839]
[1777574252076,31.34,76275.6,0.0,-0.93641,5e-05,9.38708]
[1777574252128,31.34,76275.6,0.0,-0.93641,5e-05,9.38708]
[1777574256897,31.34,76274.46,0.0,-0.93651,5e-05,9.3748]
[1777574256950,31.34,76274.46,0.0,-0.93651,5e-05,9.3748]
[1777574261160,31.34,76273.75,0.0,-0.93656,5e-05,9.36872]
[1777574261222,31.34,76273.75,0.0,-0.93656,5e-05,9.36872]
[1777574261848,31.33,76263.35,0.0,-0.93711,5e-05,9.30371]
[1777574263862,31.33,76264.74,0.0,-0.93704,5e-05,9.31166]
[1777574264858,31.33,76264.74,0.0,-0.93704,5e-05,9.31166]
[1777574265167,31.33,76264.74,0.0,-0.93704,5e-05,9.31166]
[1777574265175,31.33,76258.74,0.0,-0.93736,5e-05,9.2744]
[1777574265876,31.33,76253.12,0.0,-0.93766,5e-05,9.23961]
[1777574267192,31.33,76253.12,0.0,-0.93766,5e-05,9.23961]
[1777574272928,31.33,76251.81,0.0,-0.93774,5e-05,9.23016]
[1777574275163,31.33,76249.71,0.0,-0.93785,5e-05,9.2171]
[1777574275528,31.33,76251.54,0.0,-0.93775,5e-05,9.22815]
[1777574276198,31.33,76250.58,0.0,-0.9378,5e-05,9.22208]
[1777574278863,31.33,76250.65,0.0,-0.9378,5e-05,9.22216]
[1777574278970,31.33,76250.33,0.0,-0.93782,5e-05,9.22003]
[1777574281991,31.33,76240.7,0.0,-0.93833,5e-05,9.1606]
[1777574282998,31.33,76239.42,0.0,-0.93839,5e-05,9.15271]
[1777574288038,31.33,76246.96,0.0,-0.93801,5e-05,9.19843]
[1777574290052,31.33,76249.64,0.0,-0.93787,5e-05,9.21453]
[1777574295087,31.33,76249.06,0.0,-0.93791,5e-05,9.21016]
[1777574300122,31.32,76251.67,0.0,-0.93778,5e-05,9.22536]
[1777574305157,31.32,76256.07,0.0,-0.93756,5e-05,9.25134]
[1777574308178,31.32,76260.6,0.0,-0.93733,5e-05,9.27851]
[1777574313213,31.32,76261.03,0.0,-0.93733,5e-05,9.2768]
[1777574317993,31.32,76260.78,0.0,-0.93736,5e-05,9.27426]
[1777574318136,31.32,76260.78,0.0,-0.93736,5e-05,9.27426]
[1777574322453,31.32,76260.05,0.0,-0.9374,5e-05,9.26855]
[1777574325106,31.32,76261.33,0.0,-0.93734,5e-05,9.27591]
[1777574325136,31.32,76261.33,0.0,-0.93734,5e-05,9.27591]
[1777574325297,31.32,76266.49,0.0,-0.93707,5e-05,9.30741]
[1777574327209,31.32,76270.23,0.0,-0.93688,5e-05,9.33017]
[1777574327261,31.32,76270.23,0.0,-0.93688,5e-05,9.33017]
[1777574327311,31.32,76269.98,0.0,-0.9369,5e-05,9.32827]
[1777574332347,31.31,76273.74,0.0,-0.93671,5e-05,9.34975]
[1777574337382,31.31,76274.48,0.0,-0.93669,5e-05,9.35259]
[1777574338184,31.31,76274.48,0.0,-0.93669,5e-05,9.35259]
[1777574342284,31.31,76274.71,0.0,-0.93669,5e-05,9.35303]
[1777574342351,31.31,76274.71,0.0,-0.93669,5e-05,9.35303]
[1777574342370,31.31,76271.95,0.0,-0.93684,5e-05,9.33536]
[1777574347717,31.31,76268.11,0.0,-0.93705,5e-05,9.31062]
[1777574353495,31.3,76268.46,0.0,-0.93704,5e-05,9.31107]
[1777574355118,31.3,76268.46,0.0,-0.93704,5e-05,9.31107]
[1777574355162,31.3,76268.46,0.0,-0.93704,5e-05,9.31107]
[1777574355339,31.3,76268.46,0.0,-0.93705,5e-05,9.31062]
[1777574362557,31.3,76269.05,0.0,-0.93703,5e-05,9.31275]
[1777574366317,31.3,76269.38,0.0,-0.93702,5e-05,9.31436]
[1777574366369,31.3,76269.38,0.0,-0.93702,5e-05,9.31436]
[1777574366418,31.3,76269.49,0.0,-0.93701,5e-05,9.31462]
[1777574372628,31.3,76269.03,0.0,-0.93707,5e-05,9.30752]
[1777574375649,31.3,76277.22,0.0,-0.93664,5e-05,9.35754]
[1777574377714,31.3,76277.3,0.0,-0.93664,5e-05,9.35782]
[1777574377766,31.3,76277.3,0.0,-0.93664,5e-05,9.35782]
[1777574377815,31.3,76276.67,0.0,-0.93668,5e-05,9.3534]
[1777574383705,31.29,76278.6,0.0,-0.93659,5e-05,9.36394]
[1777574388740,31.29,76280.4,0.0,-0.93651,5e-05,9.37359]
[1777574392696,31.29,76282.48,0.0,-0.9364,5e-05,9.3855]
[1777574392824,31.29,76282.48,0.0,-0.9364,5e-05,9.3855]
[1777574393248,31.29,76282.48,0.0,-0.9364,5e-05,9.3855]
[1777574393283,31.29,76282.6,0.0,-0.9364,5e-05,9.38556]
[1777574398811,31.29,76281.53,0.0,-0.93648,5e-05,9.37684]
[1777574399687,31.29,76281.53,0.0,-0.93648,5e-05,9.37684]
[1777574404357,31.29,76276.72,0.0,-0.93674,5e-05,9.34574]
[1777574404409,31.29,76276.72,0.0,-0.93674,5e-05,9.34574]
[1777574404458,31.29,76275.99,0.0,-0.93679,5e-05,9.34093]
[1777574407878,31.28,76281.21,0.0,-0.93652,5e-05,9.37202]
[1777574412915,31.28,76280.86,0.0,-0.93655,5e-05,9.36805]
[1777574417950,31.28,76278.46,0.0,-0.9367,5e-05,9.3515]
[1777574422985,31.28,76278.54,0.0,-0.93671,5e-05,9.35034]
[1777574428020,31.27,76279.62,0.0,-0.93666,5e-05,9.35532]
[1777574433055,31.27,76280.58,0.0,-0.93665,5e-05,9.35641]
[1777574438089,31.27,76281.31,0.0,-0.93662,5e-05,9.35917]
[1777574443125,31.27,76280.97,0.0,-0.93666,5e-05,9.35531]
[1777574448160,31.26,76281.03,0.0,-0.93667,5e-05,9.35394]
[1777574453195,31.26,76284.02,0.0,-0.93653,5e-05,9.37071]
[1777574458230,31.26,76284.06,0.0,-0.93654,5e-05,9.36909]
[1777574463265,31.26,76282.27,0.0,-0.93665,5e-05,9.35625]
[1777574468300,31.25,76282.46,0.0,-0.93666,5e-05,9.35572]
[1777574473335,31.25,76282.31,0.0,-0.93668,5e-05,9.3531]
[1777574478370,31.25,76282.51,0.0,-0.93668,5e-05,9.35265]
[1777574483405,31.25,76282.23,0.0,-0.93671,5e-05,9.34926]
[1777574488440,31.24,76282.8,0.0,-0.9367,5e-05,9.35118]
[1777574491461,31.24,76292.08,0.0,-0.93623,5e-05,9.40465]
[1777574495489,31.24,76294.3,0.0,-0.93613,5e-05,9.41679]
[1777574500524,31.24,76293.48,0.0,-0.93619,5e-05,9.40957]
[1777574505561,31.24,76290.06,0.0,-0.93639,5e-05,9.38623]
[1777574510596,31.23,76290.21,0.0,-0.9364,5e-05,9.38518]
[1777574515631,31.23,76290.68,0.0,-0.93639,5e-05,9.38616]
[1777574520666,31.23,76290.55,0.0,-0.93642,5e-05,9.38343]
[1777574525701,31.22,76290.96,0.0,-0.93641,5e-05,9.38412]
[1777574530741,31.22,76292.49,0.0,-0.93634,5e-05,9.39179]
[1777574535259,31.22,76296.89,0.0,-0.93613,5e-05,9.41722]
[1777574540812,31.22,76297.08,0.0,-0.93614,5e-05,9.41633]
[1777574546854,31.21,76296.76,0.0,-0.93617,5e-05,9.4118]
[1777574549875,31.21,76290.83,0.0,-0.9365,5e-05,9.37365]
[1777574554912,31.21,76287.21,0.0,-0.93673,5e-05,9.34625]
[1777574559947,31.21,76287.55,0.0,-0.93673,5e-05,9.3464]
[1777574564982,31.2,76287.16,0.0,-0.93676,5e-05,9.34239]
[1777574570017,31.2,76287.32,0.0,-0.93677,5e-05,9.34182]
[1777574575052,31.2,76292.32,0.0,-0.93651,5e-05,9.37129]
[1777574578073,31.2,76296.16,0.0,-0.93632,5e-05,9.39404]
[1777574581095,31.2,76303.41,0.0,-0.93595,5e-05,9.438]
[1777574583109,31.19,76305.62,0.0,-0.93584,5e-05,9.45084]
[1777574585143,31.19,76306.23,0.0,-0.9358,5e-05,9.45465]
[1777574585361,31.19,76306.23,0.0,-0.9358,5e-05,9.45465]
[1777574585497,31.19,76306.23,0.0,-0.9358,5e-05,9.45465]
[1777574588432,31.19,76308.14,0.0,-0.93572,5e-05,9.46461]
[1777574588461,31.19,76308.14,0.0,-0.93572,5e-05,9.46461]
[1777574588563,31.19,76307.83,0.0,-0.93574,5e-05,9.46217]
[1777574590159,31.19,76312.59,0.0,-0.93549,5e-05,9.49093]
[1777574593076,31.19,76314.37,0.0,-0.9354,5e-05,9.50153]
[1777574593128,31.19,76314.37,0.0,-0.9354,5e-05,9.50153]
[1777574595194,31.19,76321.52,0.0,-0.93502,5e-05,9.54581]
[1777574597208,31.19,76327.0,0.0,-0.93473,5e-05,9.58009]
[1777574600009,31.19,76329.97,0.0,-0.93457,5e-05,9.59852]
[1777574600014,31.19,76329.97,0.0,-0.93457,5e-05,9.59852]
[1777574600061,31.19,76329.97,0.0,-0.93457,5e-05,9.59852]
[1777574600229,31.19,76330.01,0.0,-0.93457,5e-05,9.59862]
[1777574602391,31.19,76329.62,0.0,-0.93459,5e-05,9.59601]
[1777574605839,31.19,76329.24,0.0,-0.93462,5e-05,9.59308]
[1777574605891,31.19,76329.24,0.0,-0.93462,5e-05,9.59308]
[1777574606271,31.19,76329.43,0.0,-0.93461,5e-05,9.59414]
[1777574610225,31.19,76329.72,0.0,-0.93459,5e-05,9.59555]
[1777574610259,31.19,76329.72,0.0,-0.93459,5e-05,9.59555]
[1777574614160,31.18,76332.34,0.0,-0.93448,5e-05,9.60837]
[1777574614212,31.18,76332.34,0.0,-0.93448,5e-05,9.60837]
[1777574614327,31.18,76332.28,0.0,-0.93448,5e-05,9.60784]
[1777574617348,31.18,76337.78,0.0,-0.93419,5e-05,9.64203]
[1777574619363,31.18,76351.82,0.0,-0.93342,5e-05,9.7305]
[1777574620370,31.18,76355.09,0.0,-0.93324,6e-05,9.75094]
[1777574625405,31.18,76357.95,0.0,-0.93309,6e-05,9.76844]
[1777574630543,31.18,76360.77,0.0,-0.93294,6e-05,9.78595]
[1777574630567,31.18,76360.77,0.0,-0.93294,6e-05,9.78595]
[1777574630703,31.18,76360.77,0.0,-0.93294,6e-05,9.78595]
[1777574631016,31.18,76362.76,0.0,-0.93283,6e-05,9.79882]
[1777574631141,31.18,76362.76,0.0,-0.93283,6e-05,9.79882]
[1777574631448,31.18,76366.94,0.0,-0.9326,6e-05,9.82564]
[1777574633473,31.18,76371.68,0.0,-0.93234,6e-05,9.85554]
[1777574636490,31.18,76378.85,0.0,-0.93193,6e-05,9.90165]
[1777574638503,31.18,76383.06,0.0,-0.9317,6e-05,9.92869]
[1777574640518,31.18,76378.25,0.0,-0.93197,6e-05,9.89784]
[1777574643366,31.18,76378.01,0.0,-0.93198,6e-05,9.89635]
[1777574643418,31.18,76378.01,0.0,-0.93198,6e-05,9.89635]
[1777574643435,31.18,76378.01,0.0,-0.93198,6e-05,9.89635]
[1777574643496,31.18,76378.01,0.0,-0.93198,6e-05,9.89635]
[1777574643539,31.18,76380.17,0.0,-0.93186,6e-05,9.91023]
[1777574648573,31.18,76382.99,0.0,-0.9317,6e-05,9.92833]
[1777574649440,31.18,76382.99,0.0,-0.9317,6e-05,9.92833]
[1777574649461,31.18,76382.99,0.0,-0.9317,6e-05,9.92833]
[1777574654616,31.18,76372.71,0.0,-0.93228,6e-05,9.86239]
[1777574655623,31.18,76372.66,0.0,-0.93228,6e-05,9.86216]
[1777574656179,31.18,76372.66,0.0,-0.93228,6e-05,9.86216]
[1777574656231,31.18,76372.66,0.0,-0.93228,6e-05,9.86216]
[1777574656389,31.18,76372.66,0.0,-0.93228,6e-05,9.86216]
[1777574656441,31.18,76372.66,0.0,-0.93228,6e-05,9.86216]
[1777574656630,31.18,76372.13,0.0,-0.93231,6e-05,9.85886]
[1777574661665,31.18,76373.48,0.0,-0.93223,6e-05,9.86802]
[1777574663263,31.18,76373.91,0.0,-0.9322,6e-05,9.87087]
[1777574663315,31.18,76373.91,0.0,-0.9322,6e-05,9.87087]
[1777574663323,31.18,76373.91,0.0,-0.9322,6e-05,9.87087]
[1777574663375,31.18,76373.91,0.0,-0.9322,6e-05,9.87087]
[1777574663416,31.18,76373.91,0.0,-0.9322,6e-05,9.87097]
[1777574668578,31.18,76372.14,0.0,-0.9323,6e-05,9.86007]
[1777574668619,31.18,76372.14,0.0,-0.9323,6e-05,9.86007]
[1777574671370,31.18,76374.36,0.0,-0.93217,6e-05,9.87462]
[1777574673071,31.18,76374.11,0.0,-0.9322,6e-05,9.87008]
[1777574673123,31.18,76374.11,0.0,-0.9322,6e-05,9.87008]
[1777574673172,31.18,76374.11,0.0,-0.9322,6e-05,9.87019]
[1777574678243,31.18,76373.64,0.0,-0.93222,6e-05,9.86779]
[1777574681429,31.19,76371.89,0.0,-0.93232,6e-05,9.85674]
[1777574681481,31.19,76371.89,0.0,-0.93232,6e-05,9.85674]
[1777574681582,31.18,76376.1,0.0,-0.93209,6e-05,9.8833]
[1777574687847,31.18,76375.11,0.0,-0.93217,6e-05,9.8739]
[1777574689107,31.18,76375.11,0.0,-0.93217,6e-05,9.8739]
[1777574689118,31.18,76375.11,0.0,-0.93217,6e-05,9.8739]
[1777574689164,31.18,76375.11,0.0,-0.93217,6e-05,9.8739]
[1777574689221,31.18,76375.11,0.0,-0.93217,6e-05,9.8739]
[1777574689321,31.18,76373.23,0.0,-0.93228,6e-05,9.86091]
[1777574694896,31.18,76374.62,0.0,-0.93222,6e-05,9.86743]
[1777574698167,31.17,76373.09,0.0,-0.93232,6e-05,9.85669]
[1777574698215,31.17,76373.09,0.0,-0.93232,6e-05,9.85669]
[1777574703959,31.17,76372.84,0.0,-0.93236,6e-05,9.85191]
[1777574705786,31.17,76372.56,0.0,-0.93238,6e-05,9.84967]
[1777574705833,31.17,76372.56,0.0,-0.93238,6e-05,9.84967]
[1777574705898,31.17,76372.56,0.0,-0.93238,6e-05,9.84967]
[1777574705943,31.17,76372.56,0.0,-0.93238,6e-05,9.84967]
[1777574705973,31.17,76374.25,0.0,-0.93229,6e-05,9.86003]
[1777574707596,31.17,76374.25,0.0,-0.93229,6e-05,9.86003]
[1777574713022,31.16,76374.73,0.0,-0.93229,6e-05,9.85993]
[1777574715702,31.16,76374.73,0.0,-0.93229,6e-05,9.85993]
[1777574715748,31.16,76374.73,0.0,-0.93229,6e-05,9.85993]
[1777574715762,31.16,76374.73,0.0,-0.93229,6e-05,9.85993]
[1777574715809,31.16,76374.2,0.0,-0.93233,6e-05,9.85517]
[1777574716042,31.16,76373.65,0.0,-0.93236,6e-05,9.85166]
[1777574721078,31.16,76372.8,0.0,-0.93243,6e-05,9.84402]
[1777574721879,31.16,76372.8,0.0,-0.93243,6e-05,9.84402]
[1777574721932,31.16,76372.8,0.0,-0.93243,6e-05,9.84402]
[1777574722006,31.16,76372.8,0.0,-0.93243,6e-05,9.84402]
[1777574722050,31.16,76372.8,0.0,-0.93243,6e-05,9.84402]
[1777574722151,31.16,76373.25,0.0,-0.93241,6e-05,9.84605]
[1777574728127,31.15,76376.12,0.0,-0.93228,6e-05,9.86173]
[1777574729184,31.15,76376.12,0.0,-0.93228,6e-05,9.86173]
[1777574729200,31.15,76376.12,0.0,-0.93228,6e-05,9.86173]
[1777574729203,31.15,76376.12,0.0,-0.93228,6e-05,9.86173]
[1777574729242,31.15,76376.12,0.0,-0.93228,6e-05,9.86173]
[1777574729339,31.15,76374.27,0.0,-0.93238,6e-05,9.84945]
[1777574734920,31.15,76373.94,0.0,-0.93244,6e-05,9.84207]
[1777574735176,31.15,76375.18,0.0,-0.93238,6e-05,9.84959]
[1777574736985,31.15,76376.19,0.0,-0.93232,6e-05,9.85563]
[1777574736991,31.15,76376.19,0.0,-0.93232,6e-05,9.85563]
[1777574738467,31.15,76376.56,0.0,-0.93231,6e-05,9.85756]
[1777574742656,31.15,76380.37,0.0,-0.93211,6e-05,9.88014]
[1777574742708,31.15,76380.37,0.0,-0.93211,6e-05,9.88014]
[1777574742757,31.15,76380.05,0.0,-0.93213,6e-05,9.87762]
[1777574744941,31.14,76377.31,0.0,-0.93229,6e-05,9.85915]
[1777574745081,31.14,76377.31,0.0,-0.93229,6e-05,9.85915]
[1777574750027,31.14,76375.97,0.0,-0.93239,6e-05,9.84847]
[1777574750071,31.14,76375.97,0.0,-0.93239,6e-05,9.84847]
[1777574750189,31.14,76375.97,0.0,-0.93239,6e-05,9.84847]
[1777574750239,31.14,76375.97,0.0,-0.93239,6e-05,9.84847]
[1777574750283,31.14,76376.84,0.0,-0.93234,6e-05,9.85363]
[1777574755317,31.14,76377.35,0.0,-0.93233,6e-05,9.85481]
[1777574757364,31.14,76375.72,0.0,-0.93243,6e-05,9.84395]
[1777574757416,31.14,76375.72,0.0,-0.93243,6e-05,9.84395]
[1777574763374,31.13,76371.65,0.0,-0.93268,6e-05,9.81535]
[1777574766150,31.13,76371.31,0.0,-0.9327,6e-05,9.81245]
[1777574766196,31.13,76371.31,0.0,-0.9327,6e-05,9.81245]
[1777574766480,31.13,76371.31,0.0,-0.9327,6e-05,9.81245]
[1777574766484,31.13,76371.31,0.0,-0.9327,6e-05,9.81245]
[1777574766635,31.13,76371.27,0.0,-0.93271,6e-05,9.81183]
[1777574773443,31.13,76370.54,0.0,-0.93277,6e-05,9.80467]
[1777574775459,31.13,76362.37,0.0,-0.93323,6e-05,9.75187]
[1777574776477,31.13,76362.37,0.0,-0.93323,6e-05,9.75187]
[1777574776517,31.13,76362.37,0.0,-0.93323,6e-05,9.75187]
[1777574776643,31.13,76362.37,0.0,-0.93323,6e-05,9.75187]
[1777574776763,31.13,76362.37,0.0,-0.93323,6e-05,9.75187]
[1777574776737,31.13,76363.08,0.0,-0.93319,6e-05,9.75612]
[1777574777473,31.13,76363.84,0.0,-0.93315,6e-05,9.76068]
[1777574780372,31.13,76364.02,0.0,-0.93315,6e-05,9.76126]
[1777574780424,31.13,76364.02,0.0,-0.93315,6e-05,9.76126]
[1777574785529,31.12,76363.92,0.0,-0.93317,6e-05,9.75887]
[1777574788615,31.12,76363.89,0.0,-0.93317,6e-05,9.75808]
[1777574788668,31.12,76363.89,0.0,-0.93317,6e-05,9.75808]
[1777574788802,31.12,76363.89,0.0,-0.93317,6e-05,9.75808]
[1777574788849,31.12,76363.89,0.0,-0.93317,6e-05,9.75808]
[1777574789557,31.12,76362.78,0.0,-0.93324,6e-05,9.7504]
[1777574790058,31.12,76362.78,0.0,-0.93324,6e-05,9.7504]
[1777574794896,31.12,76363.09,0.0,-0.93326,6e-05,9.74771]
[1777574794946,31.12,76363.09,0.0,-0.93326,6e-05,9.74771]
[1777574795741,31.12,76363.09,0.0,-0.93326,6e-05,9.74771]
[1777574795793,31.12,76363.09,0.0,-0.93326,6e-05,9.74771]
[1777574795847,31.12,76363.45,0.0,-0.93324,6e-05,9.7497]
[1777574800948,31.12,76363.25,0.0,-0.93326,6e-05,9.74686]
[1777574801641,31.12,76363.44,0.0,-0.93326,6e-05,9.74776]
[1777574806676,31.12,76363.85,0.0,-0.93325,6e-05,9.74881]
[1777574810494,31.11,76363.6,0.0,-0.93327,6e-05,9.74659]
[1777574811714,31.11,76356.19,0.0,-0.93368,5e-05,9.69853]
[1777574812665,31.11,76356.19,0.0,-0.93368,5e-05,9.69853]
[1777574812717,31.11,76356.19,0.0,-0.93368,5e-05,9.69853]
[1777574813024,31.11,76354.52,0.0,-0.93378,5e-05,9.68768]
[1777574813068,31.11,76354.52,0.0,-0.93378,5e-05,9.68768]
[1777574813728,31.11,76353.51,0.0,-0.93383,5e-05,9.68105]
[1777574818763,31.11,76352.2,0.0,-0.93392,5e-05,9.67168]
[1777574820670,31.11,76351.56,0.0,-0.93395,5e-05,9.66742]
[1777574820721,31.11,76351.56,0.0,-0.93395,5e-05,9.66742]
[1777574825812,31.11,76353.85,0.0,-0.93384,5e-05,9.68076]
[1777574827014,31.11,76353.6,0.0,-0.93385,5e-05,9.67896]
[1777574827065,31.11,76353.6,0.0,-0.93385,5e-05,9.67896]
[1777574827826,31.11,76353.54,0.0,-0.93386,5e-05,9.67836]
[1777574830415,31.11,76353.52,0.0,-0.93386,5e-05,9.67782]
[1777574830468,31.11,76353.52,0.0,-0.93386,5e-05,9.67782]
[1777574835321,31.11,76351.96,0.0,-0.93396,5e-05,9.66686]
[1777574835373,31.11,76351.96,0.0,-0.93396,5e-05,9.66686]
[1777574835589,31.11,76351.96,0.0,-0.93396,5e-05,9.66686]
[1777574835723,31.11,76351.96,0.0,-0.93396,5e-05,9.66686]
[1777574835882,31.11,76351.69,0.0,-0.93397,5e-05,9.66496]
[1777574840083,31.1,76352.17,0.0,-0.93395,5e-05,9.66724]
[1777574840138,31.1,76352.17,0.0,-0.93395,5e-05,9.66724]
[1777574844022,31.1,76351.01,0.0,-0.93402,5e-05,9.65936]
[1777574844074,31.1,76351.01,0.0,-0.93402,5e-05,9.65936]
[1777574844078,31.1,76351.01,0.0,-0.93402,5e-05,9.65936]
[1777574844424,31.1,76351.01,0.0,-0.93402,5e-05,9.65936]
[1777574844525,31.1,76351.33,0.0,-0.93401,5e-05,9.66102]
[1777574849980,31.1,76353.09,0.0,-0.93392,5e-05,9.67119]
[1777574853074,31.1,76352.4,0.0,-0.93398,5e-05,9.66327]
[1777574853127,31.1,76352.4,0.0,-0.93398,5e-05,9.66327]
[1777574859485,31.1,76354.25,0.0,-0.93389,5e-05,9.67387]
[1777574859537,31.1,76354.25,0.0,-0.93389,5e-05,9.67387]
[1777574859756,31.1,76355.4,0.0,-0.93383,5e-05,9.68072]
[1777574865087,31.1,76355.66,0.0,-0.93383,5e-05,9.6812]
[1777574867648,31.1,76354.66,0.0,-0.93388,5e-05,9.67461]
[1777574872491,31.1,76353.52,0.0,-0.93396,5e-05,9.66625]
[1777574872543,31.1,76353.52,0.0,-0.93396,5e-05,9.66625]
[1777574872593,31.1,76352.46,0.0,-0.93402,5e-05,9.65909]
[1777574878183,31.09,76352.61,0.0,-0.93402,5e-05,9.65896]
[1777574880239,31.09,76352.63,0.0,-0.93402,5e-05,9.65887]
[1777574880291,31.09,76352.63,0.0,-0.93402,5e-05,9.65887]
[1777574880759,31.09,76352.63,0.0,-0.93402,5e-05,9.65887]
[1777574880822,31.09,76351.44,0.0,-0.93409,5e-05,9.65089]
[1777574881831,31.09,76351.44,0.0,-0.93409,5e-05,9.65089]
[1777574881865,31.09,76344.67,0.0,-0.93446,5e-05,9.60782]
[1777574882210,31.09,76335.15,0.0,-0.93498,5e-05,9.54773]
[1777574884224,31.09,76337.01,0.0,-0.93488,5e-05,9.55871]
[1777574886706,31.09,76337.29,0.0,-0.93487,5e-05,9.55986]
[1777574886758,31.09,76337.29,0.0,-0.93487,5e-05,9.55986]
[1777574886859,31.09,76336.03,0.0,-0.93494,5e-05,9.55176]
[1777574892281,31.09,76336.14,0.0,-0.93494,5e-05,9.55205]
[1777574896209,31.09,76335.53,0.0,-0.93498,5e-05,9.54783]
[1777574901345,31.09,76335.31,0.0,-0.93499,5e-05,9.54593]
[1777574902444,31.09,76335.31,0.0,-0.93499,5e-05,9.54593]
[1777574902743,31.09,76335.31,0.0,-0.93499,5e-05,9.54593]
[1777574902844,31.09,76339.08,0.0,-0.93479,5e-05,9.5696]
[1777574905373,31.09,76342.63,0.0,-0.9346,5e-05,9.59156]
[1777574906307,31.09,76342.63,0.0,-0.9346,5e-05,9.59156]
[1777574906380,31.09,76348.58,0.0,-0.93428,5e-05,9.62902]
[1777574909401,31.09,76350.41,0.0,-0.93419,5e-05,9.63989]
[1777574911445,31.09,76349.43,0.0,-0.93424,5e-05,9.63343]
[1777574911490,31.09,76349.43,0.0,-0.93424,5e-05,9.63343]
[1777574911540,31.09,76350.89,0.0,-0.93418,5e-05,9.63931]
[1777574917457,31.08,76349.57,0.0,-0.93427,5e-05,9.62951]
[1777574919457,31.08,76349.69,0.0,-0.93426,5e-05,9.63004]
[1777574919509,31.08,76349.69,0.0,-0.93426,5e-05,9.63004]
[1777574919610,31.08,76350.51,0.0,-0.93422,5e-05,9.63499]
[1777574923622,31.08,76350.46,0.0,-0.93423,5e-05,9.63395]
[1777574923723,31.08,76351.75,0.0,-0.93416,5e-05,9.64188]
[1777574924506,31.08,76355.77,0.0,-0.93394,5e-05,9.66712]
[1777574929541,31.08,76357.56,0.0,-0.93386,5e-05,9.67701]
[1777574934576,31.08,76357.28,0.0,-0.93389,5e-05,9.67372]
[1777574938604,31.08,76361.47,0.0,-0.93367,6e-05,9.69917]
[1777574940618,31.08,76369.43,0.0,-0.93323,6e-05,9.74983]
[1777574941624,31.08,76369.6,0.0,-0.93322,6e-05,9.75051]
[1777574944646,31.07,76373.91,0.0,-0.93299,6e-05,9.77682]
[1777574949681,31.07,76374.71,0.0,-0.93297,6e-05,9.77981]
[1777574954716,31.07,76374.14,0.0,-0.93302,6e-05,9.77407]
[1777574955341,31.07,76374.14,0.0,-0.93302,6e-05,9.77407]
[1777574955568,31.07,76374.14,0.0,-0.93302,6e-05,9.77407]
[1777574955936,31.07,76374.14,0.0,-0.93302,6e-05,9.77407]
[1777574958753,31.07,76377.5,0.0,-0.93285,6e-05,9.79394]
[1777574961776,31.06,76378.22,0.0,-0.93281,6e-05,9.79772]
[1777574961810,31.06,76378.22,0.0,-0.93281,6e-05,9.79772]
[1777574961877,31.06,76383.64,0.0,-0.93252,6e-05,9.83201]
[1777574965476,31.06,76386.36,0.0,-0.93237,6e-05,9.84928]
[1777574966809,31.06,76390.36,0.0,-0.93214,6e-05,9.87522]
[1777574967854,31.06,76390.36,0.0,-0.93214,6e-05,9.87522]
[1777574968036,31.06,76390.36,0.0,-0.93214,6e-05,9.87522]
[1777574967956,31.06,76392.44,0.0,-0.93202,6e-05,9.88869]
[1777574968823,31.06,76393.06,0.0,-0.93199,6e-05,9.89276]
[1777574974865,31.06,76391.49,0.0,-0.93209,6e-05,9.88005]
[1777574979900,31.07,76394.22,0.0,-0.93193,6e-05,9.89812]
[1777574984935,31.07,76390.89,0.0,-0.93211,6e-05,9.87715]
[1777574990981,31.07,76390.12,0.0,-0.93215,6e-05,9.87289]
[1777574996016,31.07,76390.53,0.0,-0.93212,6e-05,9.87606]
[1777575001051,31.07,76389.87,0.0,-0.93216,6e-05,9.87233]
[1777575007093,31.07,76389.85,0.0,-0.93215,6e-05,9.87281]
[1777575012128,31.07,76389.85,0.0,-0.93215,6e-05,9.87331]
[1777575017163,31.07,76395.08,0.0,-0.93185,6e-05,9.90743]
[1777575018170,31.07,76406.96,0.0,-0.93118,6e-05,9.98348]
[1777575019177,31.07,76408.21,0.0,-0.93111,6e-05,9.99149]
[1777575024211,31.07,76407.42,0.0,-0.93116,6e-05,9.98595]
[1777575025219,31.07,76414.41,0.0,-0.93077,6e-05,10.03112]
[1777575030254,31.07,76414.83,0.0,-0.93076,6e-05,10.03198]
[1777575035289,31.07,76410.87,0.0,-0.93101,6e-05,10.00197]
[1777575040324,31.06,76409.65,0.0,-0.93111,6e-05,9.99063]
[1777575044353,31.06,76402.26,0.0,-0.93155,6e-05,9.94083]
[1777575048381,31.05,76400.81,0.0,-0.93165,6e-05,9.92903]
[1777575055431,31.05,76399.7,0.0,-0.93175,6e-05,9.91773]
[1777575057446,31.05,76402.56,0.0,-0.9316,6e-05,9.93499]
[1777575060467,31.04,76406.33,0.0,-0.93141,6e-05,9.95747]
[1777575061474,31.04,76412.08,0.0,-0.93109,6e-05,9.99401]
[1777575066509,31.04,76410.19,0.0,-0.93123,6e-05,9.97766]
[1777575070682,31.03,76413.2,0.0,-0.93108,6e-05,9.99442]
[1777575074762,31.03,76413.16,0.0,-0.93111,6e-05,9.99205]
[1777575075158,31.03,76413.16,0.0,-0.93111,6e-05,9.99205]
[1777575074985,31.03,76418.68,0.0,-0.9308,6e-05,10.02713]
[1777575075916,31.03,76418.68,0.0,-0.9308,6e-05,10.02713]
[1777575076018,31.03,76421.31,0.0,-0.93066,6e-05,10.04344]
[1777575081614,31.03,76421.01,0.0,-0.93068,6e-05,10.04053]
[1777575082288,31.03,76421.01,0.0,-0.93068,6e-05,10.04053]
[1777575082575,31.03,76421.01,0.0,-0.93068,6e-05,10.04053]
[1777575083628,31.03,76414.97,0.0,-0.93103,6e-05,10.00108]
[1777575085642,31.03,76417.87,0.0,-0.93086,6e-05,10.0197]
[1777575087495,31.03,76416.04,0.0,-0.93097,6e-05,10.00772]
[1777575087547,31.03,76416.04,0.0,-0.93097,6e-05,10.00772]
[1777575087656,31.03,76417.31,0.0,-0.9309,6e-05,10.01586]
[1777575094705,31.03,76417.28,0.0,-0.93093,6e-05,10.01176]
[1777575099740,31.03,76417.2,0.0,-0.93093,6e-05,10.0108]
[1777575101242,31.02,76416.29,0.0,-0.93099,6e-05,10.00482]
[1777575106985,31.02,76416.13,0.0,-0.931,6e-05,10.00346]
[1777575111823,31.02,76419.2,0.0,-0.93083,6e-05,10.02299]
[1777575113838,31.02,76424.43,0.0,-0.93053,6e-05,10.05674]
[1777575118873,31.02,76422.87,0.0,-0.93063,6e-05,10.04594]
[1777575124915,31.02,76423.19,0.0,-0.93061,6e-05,10.04728]
[1777575129950,31.02,76425.13,0.0,-0.93051,6e-05,10.05929]
[1777575130957,31.02,76433.54,0.0,-0.93003,6e-05,10.1139]
[1777575131963,31.02,76433.46,0.0,-0.93003,6e-05,10.11315]
[1777575136999,31.02,76434.12,0.0,-0.93001,6e-05,10.11629]
[1777575140020,31.02,76437.9,0.0,-0.9298,6e-05,10.14021]
[1777575144049,31.02,76433.96,0.0,-0.93003,6e-05,10.11341]
[1777575146063,31.02,76440.29,0.0,-0.92967,6e-05,10.15423]
[1777575148076,31.01,76443.18,0.0,-0.92951,6e-05,10.1725]
[1777575152108,31.01,76448.23,0.0,-0.92925,6e-05,10.20103]
[1777575154119,31.01,76450.77,0.0,-0.92911,6e-05,10.21691]
[1777575156133,31.01,76442.15,0.0,-0.92962,6e-05,10.15971]
[1777575158146,31.01,76439.73,0.0,-0.92976,6e-05,10.14329]
[1777575162175,31.01,76435.08,0.0,-0.93004,6e-05,10.1118]
[1777575163182,31.01,76429.17,0.0,-0.93038,6e-05,10.07306]
[1777575168217,31.01,76429.26,0.0,-0.93038,6e-05,10.07273]
[1777575171238,31.01,76426.15,0.0,-0.93057,6e-05,10.05195]
[1777575173253,31.01,76423.6,0.0,-0.93072,6e-05,10.03509]
[1777575176273,31.01,76420.71,0.0,-0.93088,6e-05,10.01599]
[1777575179294,31.0,76417.75,0.0,-0.93105,6e-05,9.99653]
[1777575184328,31.0,76417.21,0.0,-0.93109,6e-05,9.99269]
[1777575189364,31.0,76417.04,0.0,-0.9311,6e-05,9.99125]
[1777575193392,31.0,76399.95,0.0,-0.93207,6e-05,9.88056]
[1777575194829,31.0,76399.95,0.0,-0.93207,6e-05,9.88056]
[1777575194878,31.0,76399.95,0.0,-0.93207,6e-05,9.88056]
[1777575194979,31.0,76395.47,0.0,-0.93232,6e-05,9.85196]
[1777575200440,31.0,76396.78,0.0,-0.93224,6e-05,9.86107]
[1777575203782,31.01,76395.47,0.0,-0.93231,6e-05,9.8529]
[1777575204286,31.01,76395.47,0.0,-0.93231,6e-05,9.8529]
[1777575204837,31.01,76396.01,0.0,-0.93228,6e-05,9.85678]
[1777575207250,31.01,76396.64,0.0,-0.93224,6e-05,9.86083]
[1777575207490,31.01,76397.2,0.0,-0.93221,6e-05,9.8647]
[1777575209905,31.01,76396.57,0.0,-0.93224,6e-05,9.86078]
[1777575211518,31.01,76389.32,0.0,-0.93266,6e-05,9.81144]
[1777575216372,31.01,76387.15,0.0,-0.93278,6e-05,9.79833]
[1777575216424,31.01,76387.15,0.0,-0.93278,6e-05,9.79833]
[1777575216553,31.01,76387.7,0.0,-0.93274,6e-05,9.80208]
[1777575222596,31.01,76388.97,0.0,-0.93266,6e-05,9.81159]
[1777575227443,31.01,76387.75,0.0,-0.93272,6e-05,9.80468]
[1777575232665,31.01,76389.07,0.0,-0.93263,6e-05,9.81476]
[1777575236695,31.01,76383.37,0.0,-0.93294,6e-05,9.77913]
[1777575239715,31.02,76381.75,0.0,-0.93302,6e-05,9.76963]
[1777575244757,31.02,76386.42,0.0,-0.93275,6e-05,9.80099]
[1777575249792,31.02,76387.2,0.0,-0.9327,6e-05,9.80729]
[1777575255834,31.02,76386.73,0.0,-0.93271,6e-05,9.80591]
[1777575260869,31.02,76385.21,0.0,-0.93278,6e-05,9.79761]
[1777575265903,31.03,76384.76,0.0,-0.93279,6e-05,9.79624]
[1777575270939,31.03,76384.71,0.0,-0.93278,6e-05,9.79744]
[1777575274967,31.03,76376.25,0.0,-0.93326,6e-05,9.74142]
[1777575275974,31.03,76375.6,0.0,-0.93329,6e-05,9.73767]
[1777575281009,31.03,76375.98,0.0,-0.93325,6e-05,9.742]
[1777575286043,31.04,76374.9,0.0,-0.9333,6e-05,9.73697]
[1777575294100,31.04,76375.96,0.0,-0.93321,6e-05,9.74659]
[1777575299136,31.04,76373.43,0.0,-0.93334,6e-05,9.73216]
[1777575304171,31.04,76371.95,0.0,-0.9334,6e-05,9.72456]
[1777575306185,31.05,76362.81,0.0,-0.9339,5e-05,9.66715]
[1777575307192,31.05,76361.1,0.0,-0.93399,5e-05,9.65675]
[1777575310398,31.05,76360.9,0.0,-0.93399,5e-05,9.65642]
[1777575310425,31.05,76359.47,0.0,-0.93407,5e-05,9.64782]
[1777575311220,31.05,76354.94,0.0,-0.93431,5e-05,9.61957]
[1777575316342,31.05,76358.07,0.0,-0.93412,5e-05,9.6415]
[1777575318829,31.05,76356.62,0.0,-0.93419,5e-05,9.63374]
[1777575318881,31.05,76356.62,0.0,-0.93419,5e-05,9.63374]
[1777575319277,31.05,76357.58,0.0,-0.93413,5e-05,9.64032]
[1777575319972,31.05,76357.58,0.0,-0.93413,5e-05,9.64032]
[1777575325318,31.06,76357.61,0.0,-0.93411,5e-05,9.64327]
[1777575325516,31.06,76357.61,0.0,-0.93411,5e-05,9.64327]
[1777575331360,31.06,76358.38,0.0,-0.93406,5e-05,9.6477]
[1777575336395,31.07,76356.63,0.0,-0.93414,5e-05,9.63878]
[1777575336751,31.07,76356.63,0.0,-0.93414,5e-05,9.63878]
[1777575336802,31.07,76356.63,0.0,-0.93414,5e-05,9.63878]
[1777575337096,31.07,76356.63,0.0,-0.93414,5e-05,9.63878]
[1777575337148,31.07,76356.63,0.0,-0.93414,5e-05,9.63878]
[1777575337196,31.07,76356.63,0.0,-0.93413,5e-05,9.63922]
[1777575342438,31.07,76356.72,0.0,-0.93411,5e-05,9.64197]
[1777575345783,31.07,76357.64,0.0,-0.93405,5e-05,9.64867]
[1777575345834,31.07,76357.64,0.0,-0.93405,5e-05,9.64867]
[1777575346349,31.07,76357.64,0.0,-0.93405,5e-05,9.64867]
[1777575346365,31.07,76363.3,0.0,-0.93373,6e-05,9.68539]
[1777575351241,31.07,76362.98,0.0,-0.93374,6e-05,9.68444]
[1777575351301,31.07,76362.98,0.0,-0.93374,6e-05,9.68444]
[1777575351342,31.07,76363.09,0.0,-0.93373,6e-05,9.68586]
[1777575357543,31.08,76362.48,0.0,-0.93374,6e-05,9.68415]
[1777575361831,31.08,76360.21,0.0,-0.93386,5e-05,9.67084]
[1777575361977,31.08,76360.21,0.0,-0.93386,5e-05,9.67084]
[1777575362078,31.08,76352.53,0.0,-0.93427,5e-05,9.62297]
[1777575364894,31.08,76352.3,0.0,-0.93428,5e-05,9.62197]
[1777575365355,31.08,76352.3,0.0,-0.93428,5e-05,9.62197]
[1777575365407,31.08,76352.3,0.0,-0.93428,5e-05,9.62197]
[1777575365373,31.08,76350.24,0.0,-0.93438,5e-05,9.60985]
[1777575365599,31.08,76347.88,0.0,-0.93451,5e-05,9.59492]
[1777575370634,31.08,76345.6,0.0,-0.93462,5e-05,9.5829]
[1777575375670,31.09,76345.61,0.0,-0.93459,5e-05,9.58538]
[1777575380704,31.09,76345.59,0.0,-0.93457,5e-05,9.58761]
[1777575385739,31.09,76345.66,0.0,-0.93455,5e-05,9.59032]
[1777575390774,31.1,76343.01,0.0,-0.93468,5e-05,9.57513]
[1777575396816,31.09,76343.86,0.0,-0.93466,5e-05,9.57622]
[1777575401850,31.09,76343.6,0.0,-0.93469,5e-05,9.57369]
[1777575406888,31.09,76343.66,0.0,-0.93469,5e-05,9.57316]
[1777575411923,31.09,76343.87,0.0,-0.93469,5e-05,9.57354]
[1777575416957,31.09,76343.25,0.0,-0.93473,5e-05,9.56867]
[1777575421993,31.09,76342.57,0.0,-0.93478,5e-05,9.56342]
[1777575427028,31.09,76343.49,0.0,-0.93473,5e-05,9.5683]
[1777575432063,31.09,76343.16,0.0,-0.93476,5e-05,9.56527]
[1777575433070,31.09,76349.06,0.0,-0.93444,5e-05,9.60235]
[1777575435084,31.08,76351.22,0.0,-0.93433,5e-05,9.61549]
[1777575440119,31.08,76351.0,0.0,-0.93435,5e-05,9.61278]
[1777575445154,31.08,76350.62,0.0,-0.93438,5e-05,9.60909]
[1777575450189,31.08,76350.45,0.0,-0.9344,5e-05,9.60678]
[1777575455224,31.08,76350.26,0.0,-0.93444,5e-05,9.60127]
[1777575460259,31.08,76352.35,0.0,-0.93434,5e-05,9.61337]
[1777575465294,31.07,76351.48,0.0,-0.9344,5e-05,9.60668]
[1777575470329,31.07,76351.69,0.0,-0.9344,5e-05,9.60686]
[1777575475363,31.07,76355.16,0.0,-0.93422,5e-05,9.62764]
[1777575480399,31.07,76352.64,0.0,-0.93436,5e-05,9.61043]
[1777575485434,31.07,76353.47,0.0,-0.93433,5e-05,9.61454]
[1777575490479,31.07,76353.27,0.0,-0.93435,5e-05,9.61216]
[1777575492493,31.07,76347.9,0.0,-0.93465,5e-05,9.57775]
[1777575497528,31.06,76343.65,0.0,-0.93489,5e-05,9.55006]
[1777575499542,31.06,76336.86,0.0,-0.93526,5e-05,9.50703]
[1777575504576,31.06,76334.85,0.0,-0.93537,5e-05,9.49417]
[1777575509612,31.06,76334.82,0.0,-0.93537,5e-05,9.49375]
[1777575514647,31.06,76334.13,0.0,-0.93543,5e-05,9.4861]
[1777575519683,31.06,76340.43,0.0,-0.93509,5e-05,9.52559]
[1777575524718,31.06,76338.03,0.0,-0.93522,5e-05,9.5101]
[1777575528746,31.06,76333.7,0.0,-0.93546,5e-05,9.48263]
[1777575533782,31.06,76333.4,0.0,-0.93548,5e-05,9.4806]
[1777575537811,31.06,76328.08,0.0,-0.93576,5e-05,9.44713]
[1777575542845,31.06,76333.54,0.0,-0.93547,5e-05,9.48153]
[1777575547881,31.06,76334.83,0.0,-0.9354,5e-05,9.48966]
[1777575552918,31.06,76336.25,0.0,-0.93532,5e-05,9.49857]
[1777575557953,31.06,76336.97,0.0,-0.93528,5e-05,9.50303]
[1777575562988,31.06,76334.97,0.0,-0.93539,5e-05,9.49035]
[1777575568024,31.06,76335.14,0.0,-0.93538,5e-05,9.49136]
[1777575573058,31.06,76338.5,0.0,-0.93522,5e-05,9.50925]
[1777575578093,31.06,76337.85,0.0,-0.93526,5e-05,9.50494]
[1777575582121,31.06,76333.11,0.0,-0.93552,5e-05,9.47498]
[1777575583128,31.06,76324.05,0.0,-0.936,5e-05,9.41816]
[1777575584134,31.06,76323.9,0.0,-0.93601,5e-05,9.41732]
[1777575589170,31.06,76325.66,0.0,-0.93591,5e-05,9.42886]
[1777575594204,31.06,76324.85,0.0,-0.93595,5e-05,9.42437]
[1777575599240,31.06,76324.73,0.0,-0.93595,5e-05,9.42429]
[1777575601254,31.06,76314.47,0.0,-0.9365,5e-05,9.36028]
[1777575602261,31.06,76307.47,0.0,-0.93687,5e-05,9.31704]
[1777575603219,31.06,76307.47,0.0,-0.93687,5e-05,9.31704]
[1777575603270,31.06,76307.47,0.0,-0.93687,5e-05,9.31704]
[1777575603372,31.07,76305.48,0.0,-0.93697,5e-05,9.30497]
[1777575605282,31.07,76299.57,0.0,-0.93728,5e-05,9.26895]
[1777575607297,31.07,76297.71,0.0,-0.93737,5e-05,9.25825]
[1777575612540,31.07,76294.23,0.0,-0.93754,5e-05,9.23847]
[1777575612627,31.07,76294.23,0.0,-0.93754,5e-05,9.23847]
[1777575612631,31.07,76294.9,0.0,-0.9375,5e-05,9.24308]
[1777575618374,31.07,76292.57,0.0,-0.9376,5e-05,9.2315]
[1777575619692,31.07,76292.57,0.0,-0.9376,5e-05,9.2315]
[1777575620387,31.08,76297.4,0.0,-0.93733,5e-05,9.26238]
[1777575622639,31.08,76300.04,0.0,-0.93719,5e-05,9.27919]
[1777575622692,31.08,76300.04,0.0,-0.93719,5e-05,9.27919]
[1777575623409,31.08,76297.26,0.0,-0.93733,5e-05,9.26278]
[1777575628444,31.08,76299.3,0.0,-0.9372,5e-05,9.2776]
[1777575630656,31.08,76300.17,0.0,-0.93715,5e-05,9.28342]
[1777575630897,31.08,76299.63,0.0,-0.93718,5e-05,9.27993]
[1777575632895,31.08,76301.45,0.0,-0.93711,5e-05,9.28789]
[1777575632944,31.08,76301.45,0.0,-0.93711,5e-05,9.28789]
[1777575633479,31.08,76301.41,0.0,-0.93711,5e-05,9.2875]
[1777575639707,31.08,76301.46,0.0,-0.93711,5e-05,9.28729]
[1777575640529,31.08,76313.72,0.0,-0.93646,5e-05,9.36318]
[1777575641537,31.08,76314.81,0.0,-0.93641,5e-05,9.36974]
[1777575642761,31.08,76315.23,0.0,-0.93639,5e-05,9.37211]
[1777575642808,31.08,76315.23,0.0,-0.93639,5e-05,9.37211]
[1777575643550,31.08,76313.9,0.0,-0.93646,5e-05,9.36356]
[1777575645564,31.08,76318.73,0.0,-0.9362,5e-05,9.39379]
[1777575648585,31.08,76323.75,0.0,-0.93593,5e-05,9.42598]
[1777575650146,31.08,76323.97,0.0,-0.93592,5e-05,9.42704]
[1777575650198,31.08,76323.97,0.0,-0.93592,5e-05,9.42704]
[1777575650599,31.08,76324.22,0.0,-0.93591,5e-05,9.42828]
[1777575655635,31.08,76333.99,0.0,-0.9354,5e-05,9.4879]
[1777575656642,31.08,76333.5,0.0,-0.93543,5e-05,9.48439]
[1777575661677,31.07,76333.4,0.0,-0.93545,5e-05,9.4816]
[1777575666712,31.07,76334.35,0.0,-0.93542,5e-05,9.48528]
[1777575670189,31.07,76333.31,0.0,-0.93549,5e-05,9.47736]
[1777575670330,31.07,76333.31,0.0,-0.93549,5e-05,9.47736]
[1777575673198,31.07,76334.39,0.0,-0.93544,5e-05,9.48277]
[1777575674677,31.06,76334.37,0.0,-0.93545,5e-05,9.48217]
[1777575675071,31.06,76335.98,0.0,-0.93536,5e-05,9.49182]
[1777575675128,31.06,76335.98,0.0,-0.93536,5e-05,9.49182]
[1777575675775,31.06,76336.2,0.0,-0.93536,5e-05,9.49271]
[1777575679919,31.06,76334.84,0.0,-0.93544,5e-05,9.48266]
[1777575679970,31.06,76334.84,0.0,-0.93544,5e-05,9.48266]
[1777575680638,31.06,76334.84,0.0,-0.93544,5e-05,9.48266]
[1777575680735,31.06,76336.14,0.0,-0.93538,5e-05,9.48984]
[1777575682824,31.06,76329.57,0.0,-0.93574,5e-05,9.44753]
[1777575685845,31.06,76329.85,0.0,-0.93574,5e-05,9.44794]
[1777575687859,31.06,76329.95,0.0,-0.93574,5e-05,9.44767]
[1777575690575,31.05,76328.26,0.0,-0.93584,5e-05,9.43663]
[1777575690627,31.05,76328.26,0.0,-0.93584,5e-05,9.43663]
[1777575690676,31.05,76324.87,0.0,-0.93603,5e-05,9.41456]
[1777575695915,31.05,76324.97,0.0,-0.93606,5e-05,9.4102]
[1777575700319,31.05,76325.3,0.0,-0.93605,5e-05,9.4117]
[1777575705985,31.05,76329.61,0.0,-0.93581,5e-05,9.43973]
[1777575707999,31.05,76334.85,0.0,-0.93552,5e-05,9.4729]
[1777575709294,31.05,76334.85,0.0,-0.93552,5e-05,9.4729]
[1777575709309,31.05,76334.85,0.0,-0.93552,5e-05,9.4729]
[1777575709396,31.05,76336.34,0.0,-0.93544,5e-05,9.48248]
[1777575712027,31.05,76341.99,0.0,-0.93513,5e-05,9.51815]
[1777575714041,31.05,76347.53,0.0,-0.93483,5e-05,9.55311]
[1777575714837,31.05,76347.53,0.0,-0.93483,5e-05,9.55311]
[1777575714889,31.05,76347.53,0.0,-0.93483,5e-05,9.55311]
[1777575715048,31.05,76346.93,0.0,-0.93486,5e-05,9.54929]
[1777575720083,31.05,76346.96,0.0,-0.93486,5e-05,9.54914]
[1777575720913,31.05,76346.96,0.0,-0.93486,5e-05,9.54914]
[1777575721757,31.05,76346.96,0.0,-0.93486,5e-05,9.54914]
[1777575723980,31.05,76342.49,0.0,-0.93511,5e-05,9.52074]
[1777575724030,31.05,76342.49,0.0,-0.93511,5e-05,9.52074]
[1777575724112,31.05,76344.17,0.0,-0.93502,5e-05,9.53131]
[1777575727133,31.05,76349.11,0.0,-0.93475,5e-05,9.56234]
[1777575730154,31.05,76342.74,0.0,-0.9351,5e-05,9.52185]
[1777575731050,31.05,76342.74,0.0,-0.9351,5e-05,9.52185]
[1777575737203,31.05,76338.39,0.0,-0.93534,5e-05,9.49415]
[1777575742238,31.05,76338.28,0.0,-0.93535,5e-05,9.49332]
[1777575747273,31.05,76337.25,0.0,-0.9354,5e-05,9.48671]
[1777575751301,31.05,76341.02,0.0,-0.93522,5e-05,9.50717]
[1777575754322,31.05,76335.63,0.0,-0.93551,5e-05,9.47306]
[1777575758350,31.05,76331.15,0.0,-0.93575,5e-05,9.44485]
[1777575763385,31.05,76330.04,0.0,-0.93581,5e-05,9.43798]
[1777575768420,31.05,76329.75,0.0,-0.93583,5e-05,9.43624]
[1777575776476,31.05,76330.23,0.0,-0.9358,5e-05,9.43923]
[1777575781511,31.05,76334.49,0.0,-0.93557,5e-05,9.46592]
[1777575786546,31.05,76333.91,0.0,-0.93561,5e-05,9.46204]
[1777575791581,31.05,76332.28,0.0,-0.9357,5e-05,9.45154]
[1777575796616,31.05,76333.57,0.0,-0.93563,5e-05,9.45939]
[1777575801650,31.05,76332.24,0.0,-0.9357,5e-05,9.45082]
[1777575804682,31.05,76316.83,0.0,-0.93653,5e-05,9.35423]
[1777575805688,31.05,76313.82,0.0,-0.93669,5e-05,9.33556]
[1777575807351,31.05,76314.39,0.0,-0.93666,5e-05,9.33925]
[1777575807400,31.05,76314.39,0.0,-0.93666,5e-05,9.33925]
[1777575812737,31.05,76316.75,0.0,-0.93657,5e-05,9.34854]
[1777575812964,31.05,76316.75,0.0,-0.93657,5e-05,9.34854]
[1777575813016,31.05,76316.75,0.0,-0.93657,5e-05,9.34854]
[1777575813744,31.04,76314.34,0.0,-0.9367,5e-05,9.33314]
[1777575816918,31.04,76315.21,0.0,-0.93666,5e-05,9.33788]
[1777575816765,31.04,76304.0,0.0,-0.93726,5e-05,9.26778]
[1777575817772,31.04,76303.86,0.0,-0.93727,5e-05,9.26669]
[1777575821328,31.04,76303.22,0.0,-0.93731,5e-05,9.26207]
[1777575821380,31.04,76303.22,0.0,-0.93731,5e-05,9.26207]
[1777575821800,31.04,76303.93,0.0,-0.93727,5e-05,9.26627]
[1777575826835,31.04,76303.52,0.0,-0.9373,5e-05,9.26271]
[1777575827633,31.04,76303.52,0.0,-0.9373,5e-05,9.26271]
[1777575833884,31.04,76303.04,0.0,-0.93734,5e-05,9.25852]
[1777575836905,31.04,76296.67,0.0,-0.93768,5e-05,9.21854]
[1777575837912,31.04,76296.31,0.0,-0.9377,5e-05,9.21622]
[1777575838692,31.04,76296.31,0.0,-0.9377,5e-05,9.21622]
[1777575838736,31.04,76296.31,0.0,-0.9377,5e-05,9.21622]
[1777575838918,31.04,76296.01,0.0,-0.93772,5e-05,9.21428]
[1777575842947,31.04,76303.54,0.0,-0.93732,5e-05,9.26058]
[1777575843790,31.04,76303.54,0.0,-0.93732,5e-05,9.26058]
[1777575843842,31.04,76303.54,0.0,-0.93732,5e-05,9.26058]
[1777575843954,31.04,76302.93,0.0,-0.93736,5e-05,9.25664]
[1777575845968,31.04,76295.94,0.0,-0.93773,5e-05,9.21305]
[1777575847986,31.04,76293.06,0.0,-0.93788,5e-05,9.19511]
[1777575853020,31.04,76290.1,0.0,-0.93804,5e-05,9.17666]
[1777575854027,31.04,76295.05,0.0,-0.93778,5e-05,9.20723]
[1777575856041,31.04,76299.55,0.0,-0.93754,5e-05,9.23495]
[1777575857048,31.04,76303.41,0.0,-0.93734,5e-05,9.25878]
[1777575862083,31.03,76306.76,0.0,-0.93717,5e-05,9.27878]
[1777575863090,31.03,76293.62,0.0,-0.93786,5e-05,9.19714]
[1777575864097,31.03,76292.11,0.0,-0.93794,5e-05,9.18776]
[1777575866111,31.03,76287.01,0.0,-0.93821,5e-05,9.15626]
[1777575871146,31.03,76293.44,0.0,-0.93789,5e-05,9.19298]
[1777575872153,31.03,76299.16,0.0,-0.93759,5e-05,9.2284]
[1777575873160,31.03,76308.68,0.0,-0.93709,5e-05,9.28747]
[1777575874167,31.03,76314.1,0.0,-0.9368,5e-05,9.32113]
[1777575875174,31.03,76314.51,0.0,-0.93678,5e-05,9.32352]
[1777575878195,31.03,76319.47,0.0,-0.93652,5e-05,9.35384]
[1777575883230,31.03,76320.64,0.0,-0.93647,5e-05,9.35997]
[1777575888265,31.03,76319.87,0.0,-0.93652,5e-05,9.35408]
[1777575891290,31.03,76310.55,0.0,-0.93702,5e-05,9.29542]
[1777575893304,31.03,76308.35,0.0,-0.93714,5e-05,9.28147]
[1777575895318,31.03,76312.24,0.0,-0.93693,5e-05,9.30555]
[1777575900353,31.03,76312.4,0.0,-0.93693,5e-05,9.306]
[1777575905389,31.03,76312.73,0.0,-0.93692,5e-05,9.30755]
[1777575910424,31.03,76311.97,0.0,-0.93696,5e-05,9.30229]
[1777575915459,31.03,76312.06,0.0,-0.93696,5e-05,9.30236]
[1777575917473,31.03,76316.16,0.0,-0.93674,5e-05,9.3277]
[1777575922508,31.02,76317.99,0.0,-0.93665,5e-05,9.33837]
[1777575927543,31.02,76316.76,0.0,-0.93673,5e-05,9.32994]
[1777575930563,31.02,76312.4,0.0,-0.93696,5e-05,9.30239]
[1777575935599,31.02,76309.93,0.0,-0.93711,5e-05,9.28364]
[1777575940633,31.02,76311.97,0.0,-0.93701,5e-05,9.29607]
[1777575945668,31.02,76311.52,0.0,-0.93703,5e-05,9.29293]
[1777575950704,31.02,76313.66,0.0,-0.93692,5e-05,9.306]
[1777575955739,31.02,76315.28,0.0,-0.93684,5e-05,9.3157]
[1777575960774,31.02,76315.26,0.0,-0.93684,5e-05,9.31518]
[1777575965809,31.02,76317.09,0.0,-0.93675,5e-05,9.32621]
[1777575970845,31.02,76318.09,0.0,-0.9367,5e-05,9.33199]
[1777575975882,31.02,76317.21,0.0,-0.93675,5e-05,9.32606]
[1777575980917,31.02,76318.55,0.0,-0.93668,5e-05,9.33402]
[1777575985951,31.02,76317.76,0.0,-0.93673,5e-05,9.32868]
[1777575990987,31.02,76317.74,0.0,-0.93673,5e-05,9.32815]
[1777575996022,31.02,76316.64,0.0,-0.93681,5e-05,9.31788]
[1777576002069,31.02,76331.96,0.0,-0.936,5e-05,9.41324]
[1777576003074,31.02,76362.85,0.0,-0.93432,5e-05,9.60786]
[1777576004081,31.01,76386.87,0.0,-0.933,6e-05,9.76039]
[1777576005088,31.01,76372.68,0.0,-0.93379,6e-05,9.66907]
[1777576006095,31.01,76364.48,0.0,-0.93425,5e-05,9.61689]
[1777576007102,31.01,76371.65,0.0,-0.93385,6e-05,9.66248]
[1777576007440,31.01,76371.65,0.0,-0.93385,6e-05,9.66248]
[1777576008109,31.01,76373.75,0.0,-0.93374,6e-05,9.67579]
[1777576013050,31.01,76370.76,0.0,-0.9339,6e-05,9.65646]
[1777576014511,31.01,76372.4,0.0,-0.93381,6e-05,9.66677]
[1777576016127,31.01,76375.58,0.0,-0.93364,6e-05,9.68692]
[1777576017173,31.01,76381.78,0.0,-0.9333,6e-05,9.7262]
[1777576019187,31.01,76376.84,0.0,-0.93358,6e-05,9.69436]
[1777576024901,31.01,76379.3,0.0,-0.93344,6e-05,9.70955]
[1777576025137,31.01,76379.3,0.0,-0.93344,6e-05,9.70955]
[1777576024941,31.01,76380.98,0.0,-0.93335,6e-05,9.71998]
[1777576025458,31.01,76380.69,0.0,-0.93337,6e-05,9.71812]
[1777576026192,31.01,76380.69,0.0,-0.93337,6e-05,9.71812]
[1777576026438,31.01,76385.12,0.0,-0.93312,6e-05,9.74628]
[1777576027248,31.01,76389.16,0.0,-0.9329,6e-05,9.77193]
[1777576029643,31.01,76390.34,0.0,-0.93284,6e-05,9.77926]
[1777576029688,31.01,76390.34,0.0,-0.93284,6e-05,9.77926]
[1777576029789,31.01,76392.18,0.0,-0.93274,6e-05,9.79054]
[1777576031276,31.01,76395.97,0.0,-0.93253,6e-05,9.81458]
[1777576033782,31.01,76395.17,0.0,-0.93258,6e-05,9.80916]
[1777576033834,31.01,76395.17,0.0,-0.93258,6e-05,9.80916]
[1777576033883,31.01,76397.16,0.0,-0.93247,6e-05,9.82136]
[1777576037318,31.01,76391.52,0.0,-0.93279,6e-05,9.78428]
[1777576039332,31.01,76388.91,0.0,-0.93294,6e-05,9.76709]
[1777576041346,31.01,76384.9,0.0,-0.93317,6e-05,9.74104]
[1777576042357,31.0,76379.07,0.0,-0.9335,6e-05,9.70362]
[1777576043363,31.0,76372.46,0.0,-0.93386,6e-05,9.66134]
[1777576045377,31.0,76371.75,0.0,-0.9339,6e-05,9.65668]
[1777576050411,31.0,76366.26,0.0,-0.93421,5e-05,9.6216]
[1777576055447,31.0,76364.82,0.0,-0.9343,5e-05,9.60933]
[1777576060483,31.0,76363.06,0.0,-0.9344,5e-05,9.59819]
[1777576063089,31.0,76361.69,0.0,-0.93448,5e-05,9.5895]
[1777576063121,31.0,76361.69,0.0,-0.93448,5e-05,9.5895]
[1777576068538,31.0,76364.09,0.0,-0.93435,5e-05,9.60465]
[1777576071559,31.0,76360.07,0.0,-0.93457,5e-05,9.57909]
[1777576072538,31.0,76360.07,0.0,-0.93457,5e-05,9.57909]
[1777576072571,31.0,76360.07,0.0,-0.93457,5e-05,9.57909]
[1777576073035,31.0,76360.07,0.0,-0.93457,5e-05,9.57909]
[1777576073084,31.0,76360.07,0.0,-0.93457,5e-05,9.57909]
[1777576073185,31.0,76350.79,0.0,-0.93507,5e-05,9.5204]
[1777576073574,31.0,76352.56,0.0,-0.93497,5e-05,9.53167]
[1777576075591,31.0,76356.44,0.0,-0.93476,5e-05,9.55627]
[1777576077605,31.0,76362.79,0.0,-0.93442,5e-05,9.59655]
[1777576078569,31.0,76362.79,0.0,-0.93442,5e-05,9.59655]
[1777576078586,31.0,76362.79,0.0,-0.93442,5e-05,9.59655]
[1777576083647,31.0,76361.31,0.0,-0.9345,5e-05,9.58682]
[1777576084826,31.0,76361.31,0.0,-0.9345,5e-05,9.58682]
[1777576084876,31.0,76361.31,0.0,-0.9345,5e-05,9.58682]
[1777576085078,31.0,76362.78,0.0,-0.93442,5e-05,9.5961]
[1777576086587,31.0,76364.44,0.0,-0.93433,5e-05,9.60658]
[1777576086639,31.0,76364.44,0.0,-0.93433,5e-05,9.60658]
[1777576091703,31.0,76362.2,0.0,-0.93445,5e-05,9.59204]
[1777576093819,31.0,76363.02,0.0,-0.93441,5e-05,9.59718]
[1777576093872,31.0,76363.02,0.0,-0.93441,5e-05,9.59718]
[1777576093921,31.0,76362.16,0.0,-0.93446,5e-05,9.59167]
[1777576095149,31.0,76362.16,0.0,-0.93446,5e-05,9.59167]
[1777576095173,31.0,76362.16,0.0,-0.93446,5e-05,9.59167]
[1777576099035,31.0,76365.46,0.0,-0.93428,5e-05,9.61241]
[1777576099101,31.0,76365.46,0.0,-0.93428,5e-05,9.61241]
[1777576099166,31.0,76367.36,0.0,-0.93418,5e-05,9.62429]
[1777576099353,31.0,76367.36,0.0,-0.93418,5e-05,9.62429]
[1777576099523,31.0,76367.36,0.0,-0.93418,5e-05,9.62429]
[1777576099759,31.0,76371.26,0.0,-0.93396,6e-05,9.64898]
[1777576102780,31.0,76367.36,0.0,-0.93418,5e-05,9.62379]
[1777576107815,31.0,76367.97,0.0,-0.93415,5e-05,9.62713]
[1777576112851,31.0,76366.74,0.0,-0.93424,5e-05,9.61565]
[1777576115519,31.0,76367.92,0.0,-0.93418,5e-05,9.62295]
[1777576115571,31.0,76367.92,0.0,-0.93418,5e-05,9.62295]
[1777576115872,31.0,76368.82,0.0,-0.93413,5e-05,9.62857]
[1777576116640,31.0,76368.82,0.0,-0.93413,5e-05,9.62857]
[1777576116691,31.0,76368.82,0.0,-0.93413,5e-05,9.62857]
[1777576118893,31.0,76360.98,0.0,-0.93456,5e-05,9.5785]
[1777576120913,31.0,76361.61,0.0,-0.93453,5e-05,9.58246]
[1777576120965,31.0,76361.61,0.0,-0.93453,5e-05,9.58246]
[1777576121153,31.0,76361.61,0.0,-0.93453,5e-05,9.58246]
[1777576121205,31.0,76361.61,0.0,-0.93453,5e-05,9.58246]
[1777576121163,31.0,76364.14,0.0,-0.93439,5e-05,9.59846]
[1777576124935,31.0,76360.61,0.0,-0.93459,5e-05,9.57581]
[1777576125942,31.0,76355.91,0.0,-0.93484,5e-05,9.54603]
[1777576126583,31.0,76355.91,0.0,-0.93484,5e-05,9.54603]
[1777576126594,31.0,76355.91,0.0,-0.93484,5e-05,9.54603]
[1777576126949,31.0,76357.31,0.0,-0.93477,5e-05,9.5549]
[1777576127874,31.0,76357.31,0.0,-0.93477,5e-05,9.5549]
[1777576127926,31.0,76357.31,0.0,-0.93477,5e-05,9.5549]
[1777576132732,31.0,76359.05,0.0,-0.93469,5e-05,9.56422]
[1777576132784,31.0,76359.05,0.0,-0.93469,5e-05,9.56422]
[1777576132991,31.0,76359.33,0.0,-0.93468,5e-05,9.56542]
[1777576136012,31.0,76355.8,0.0,-0.93487,5e-05,9.54302]
[1777576139125,31.0,76355.91,0.0,-0.93486,5e-05,9.54372]
[1777576139210,31.0,76355.91,0.0,-0.93486,5e-05,9.54372]
[1777576144751,31.0,76357.64,0.0,-0.93477,5e-05,9.55465]
[1777576145075,31.0,76361.44,0.0,-0.93456,5e-05,9.57869]
[1777576145328,31.0,76361.44,0.0,-0.93456,5e-05,9.57869]
[1777576145962,31.0,76361.44,0.0,-0.93456,5e-05,9.57869]
[1777576146246,31.0,76361.44,0.0,-0.93456,5e-05,9.57869]
[1777576146260,31.0,76361.4,0.0,-0.93457,5e-05,9.57837]
[1777576149946,31.0,76361.44,0.0,-0.93457,5e-05,9.57842]
[1777576149998,31.0,76361.44,0.0,-0.93457,5e-05,9.57842]
[1777576150110,31.0,76361.69,0.0,-0.93455,5e-05,9.57994]
[1777576150555,31.0,76361.69,0.0,-0.93455,5e-05,9.57994]
[1777576150642,31.0,76361.69,0.0,-0.93455,5e-05,9.57994]
[1777576153132,31.0,76366.68,0.0,-0.93428,5e-05,9.61134]
[1777576155354,30.99,76366.8,0.0,-0.93428,5e-05,9.61188]
[1777576158092,30.99,76364.1,0.0,-0.93443,5e-05,9.59452]
[1777576158144,30.99,76364.1,0.0,-0.93443,5e-05,9.59452]
[1777576158192,30.99,76364.8,0.0,-0.93439,5e-05,9.59888]
[1777576159174,30.99,76368.5,0.0,-0.93419,5e-05,9.62228]
[1777576160228,30.99,76368.5,0.0,-0.93419,5e-05,9.62228]
[1777576160181,30.99,76371.81,0.0,-0.93401,6e-05,9.6432]
[1777576160645,30.99,76371.81,0.0,-0.93401,6e-05,9.6432]
[1777576161192,30.99,76382.32,0.0,-0.93343,6e-05,9.71003]
[1777576161656,30.99,76382.32,0.0,-0.93343,6e-05,9.71003]
[1777576162199,30.99,76385.83,0.0,-0.93323,6e-05,9.73221]
[1777576168273,30.99,76387.31,0.0,-0.93316,6e-05,9.74055]
[1777576171582,30.99,76389.74,0.0,-0.93306,6e-05,9.75156]
[1777576171634,30.99,76389.74,0.0,-0.93306,6e-05,9.75156]
[1777576172272,30.99,76389.73,0.0,-0.93306,6e-05,9.75121]
[1777576172800,30.99,76389.73,0.0,-0.93306,6e-05,9.75121]
[1777576173103,30.99,76389.73,0.0,-0.93306,6e-05,9.75121]
[1777576174817,30.99,76389.71,0.0,-0.93307,6e-05,9.75053]
[1777576176301,30.99,76394.08,0.0,-0.93283,6e-05,9.77797]
[1777576176896,30.99,76394.08,0.0,-0.93283,6e-05,9.77797]
[1777576177112,30.99,76394.08,0.0,-0.93283,6e-05,9.77797]
[1777576177308,30.99,76394.35,0.0,-0.93282,6e-05,9.77939]
[1777576182709,30.99,76395.91,0.0,-0.93274,6e-05,9.78811]
[1777576182811,30.98,76394.94,0.0,-0.9328,6e-05,9.78125]
[1777576185342,30.98,76396.97,0.0,-0.93269,6e-05,9.79396]
[1777576185394,30.98,76396.97,0.0,-0.93269,6e-05,9.79396]
[1777576189677,30.98,76398.71,0.0,-0.9326,6e-05,9.80379]
[1777576189729,30.98,76398.71,0.0,-0.9326,6e-05,9.80379]
[1777576189778,30.98,76397.85,0.0,-0.93266,6e-05,9.79761]
[1777576192446,30.98,76397.09,0.0,-0.9327,6e-05,9.7924]
[1777576192498,30.98,76397.09,0.0,-0.9327,6e-05,9.7924]
[1777576194201,30.98,76396.8,0.0,-0.93272,6e-05,9.79023]
[1777576194255,30.98,76396.8,0.0,-0.93272,6e-05,9.79023]
[1777576194303,30.98,76396.97,0.0,-0.93272,6e-05,9.7907]
[1777576194426,30.98,76399.4,0.0,-0.93258,6e-05,9.8063]
[1777576196263,30.98,76399.4,0.0,-0.93258,6e-05,9.8063]
[1777576196315,30.98,76399.4,0.0,-0.93258,6e-05,9.8063]
[1777576201476,30.98,76398.89,0.0,-0.93263,6e-05,9.80071]
[1777576206208,30.98,76398.6,0.0,-0.93266,6e-05,9.79786]
[1777576206260,30.98,76398.6,0.0,-0.93266,6e-05,9.79786]
[1777576208214,30.97,76398.39,0.0,-0.93267,6e-05,9.79584]
[1777576208322,30.97,76398.39,0.0,-0.93267,6e-05,9.79584]
[1777576208262,30.97,76400.47,0.0,-0.93256,6e-05,9.80854]
[1777576212824,30.97,76398.98,0.0,-0.93266,6e-05,9.79789]
[1777576218601,30.97,76401.39,0.0,-0.93254,6e-05,9.81093]
[1777576223635,30.97,76400.15,0.0,-0.93263,6e-05,9.80115]
[1777576229678,30.96,76400.29,0.0,-0.93264,6e-05,9.79959]
[1777576231584,30.96,76400.15,0.0,-0.93265,6e-05,9.79834]
[1777576231636,30.96,76400.15,0.0,-0.93265,6e-05,9.79834]
[1777576232132,30.96,76399.96,0.0,-0.93269,6e-05,9.79361]
[1777576233084,30.96,76399.96,0.0,-0.93269,6e-05,9.79361]
[1777576233132,30.96,76399.96,0.0,-0.93269,6e-05,9.79361]
[1777576236095,30.96,76400.59,0.0,-0.93266,6e-05,9.79662]
[1777576236736,30.96,76420.02,0.0,-0.93157,6e-05,9.92154]
[1777576237737,30.96,76426.95,0.0,-0.93118,6e-05,9.96609]
[1777576238744,30.96,76427.33,0.0,-0.93116,6e-05,9.96803]
[1777576239752,30.96,76423.39,0.0,-0.93139,6e-05,9.9425]
[1777576240759,30.96,76420.19,0.0,-0.93157,6e-05,9.92184]
[1777576241808,30.96,76420.19,0.0,-0.93157,6e-05,9.92184]
[1777576241822,30.96,76420.19,0.0,-0.93157,6e-05,9.92184]
[1777576241875,30.96,76419.71,0.0,-0.93159,6e-05,9.91881]
[1777576243524,30.96,76419.33,0.0,-0.93161,6e-05,9.91643]
[1777576243532,30.96,76419.33,0.0,-0.93161,6e-05,9.91643]
[1777576248815,30.96,76422.03,0.0,-0.93146,6e-05,9.93423]
[1777576253281,30.96,76424.4,0.0,-0.93132,6e-05,9.94962]
[1777576253288,30.96,76424.4,0.0,-0.93132,6e-05,9.94962]
[1777576257235,30.96,76423.52,0.0,-0.93137,6e-05,9.94392]
[1777576257391,30.96,76424.33,0.0,-0.93133,6e-05,9.94916]
[1777576258341,30.96,76424.33,0.0,-0.93133,6e-05,9.94916]
[1777576258992,30.96,76423.15,0.0,-0.93139,6e-05,9.9415]
[1777576259040,30.96,76423.15,0.0,-0.93139,6e-05,9.9415]
[1777576259093,30.96,76422.9,0.0,-0.93141,6e-05,9.93987]
[1777576264928,30.96,76423.69,0.0,-0.93137,6e-05,9.94489]
[1777576265913,30.96,76423.69,0.0,-0.93137,6e-05,9.94489]
[1777576265963,30.96,76423.69,0.0,-0.93137,6e-05,9.94489]
[1777576267070,30.96,76424.49,0.0,-0.93132,6e-05,9.95004]
[1777576267089,30.96,76424.49,0.0,-0.93132,6e-05,9.95004]
[1777576267166,30.96,76424.49,0.0,-0.93132,6e-05,9.95004]
[1777576267225,30.96,76430.63,0.0,-0.93097,6e-05,9.98983]
[1777576268956,30.96,76432.56,0.0,-0.93086,6e-05,10.00214]
[1777576272254,30.96,76434.28,0.0,-0.93077,6e-05,10.01306]
[1777576272293,30.96,76434.28,0.0,-0.93077,6e-05,10.01306]
[1777576277012,30.96,76440.98,0.0,-0.93039,6e-05,10.05574]
[1777576277560,30.96,76440.98,0.0,-0.93039,6e-05,10.05574]
[1777576278019,30.96,76442.57,0.0,-0.9303,6e-05,10.0659]
[1777576278434,30.96,76442.57,0.0,-0.9303,6e-05,10.0659]
[1777576278486,30.96,76442.57,0.0,-0.9303,6e-05,10.0659]
[1777576278837,30.96,76442.57,0.0,-0.9303,6e-05,10.0659]
[1777576279026,30.96,76443.68,0.0,-0.93024,6e-05,10.07293]
[1777576281852,30.96,76442.49,0.0,-0.93031,6e-05,10.06473]
[1777576282047,30.96,76445.28,0.0,-0.93015,6e-05,10.08273]
[1777576283054,30.96,76449.78,0.0,-0.9299,6e-05,10.11189]
[1777576284467,30.96,76449.14,0.0,-0.92994,6e-05,10.10743]
[1777576284519,30.96,76449.14,0.0,-0.92994,6e-05,10.10743]
[1777576287083,30.95,76457.67,0.0,-0.92945,6e-05,10.16245]
[1777576289345,30.95,76458.75,0.0,-0.92939,6e-05,10.16919]
[1777576289354,30.95,76458.75,0.0,-0.92939,6e-05,10.16919]
[1777576295722,30.95,76454.78,0.0,-0.92966,6e-05,10.13773]
[1777576295774,30.95,76454.78,0.0,-0.92966,6e-05,10.13773]
[1777576298489,30.95,76456.78,0.0,-0.92955,6e-05,10.14998]
[1777576298541,30.95,76456.78,0.0,-0.92955,6e-05,10.14998]
[1777576299167,30.95,76457.23,0.0,-0.92953,6e-05,10.15263]
[1777576300333,30.95,76457.23,0.0,-0.92953,6e-05,10.15263]
[1777576300386,30.95,76457.23,0.0,-0.92953,6e-05,10.15263]
[1777576306216,30.95,76455.84,0.0,-0.92963,6e-05,10.14152]
[1777576310819,30.94,76455.96,0.0,-0.92963,6e-05,10.14119]
[1777576310863,30.94,76455.96,0.0,-0.92963,6e-05,10.14119]
[1777576313261,30.94,76455.03,0.0,-0.92969,6e-05,10.13455]
[1777576313313,30.94,76455.03,0.0,-0.92969,6e-05,10.13455]
[1777576313373,30.94,76453.94,0.0,-0.92975,6e-05,10.12715]
[1777576316211,30.94,76454.88,0.0,-0.9297,6e-05,10.1328]
[1777576316265,30.94,76454.88,0.0,-0.9297,6e-05,10.1328]
[1777576321321,30.94,76453.32,0.0,-0.92981,6e-05,10.12107]
[1777576323638,30.94,76453.36,0.0,-0.92981,6e-05,10.12083]
[1777576323689,30.94,76453.36,0.0,-0.92981,6e-05,10.12083]
[1777576324342,30.94,76453.7,0.0,-0.92979,6e-05,10.12281]
[1777576326158,30.94,76453.88,0.0,-0.92979,6e-05,10.12373]
[1777576326242,30.94,76453.88,0.0,-0.92979,6e-05,10.12373]
[1777576328370,30.94,76448.52,0.0,-0.9301,6e-05,10.0879]
[1777576329106,30.94,76448.52,0.0,-0.9301,6e-05,10.0879]
[1777576329394,30.94,76448.52,0.0,-0.9301,6e-05,10.0879]
[1777576329423,30.94,76448.52,0.0,-0.9301,6e-05,10.0879]
[1777576329413,30.94,76446.81,0.0,-0.9302,6e-05,10.07653]
[1777576330384,30.94,76444.29,0.0,-0.93035,6e-05,10.05991]
[1777576335421,30.94,76441.84,0.0,-0.9305,6e-05,10.04329]
[1777576337433,30.94,76435.69,0.0,-0.93085,6e-05,10.00302]
[1777576338711,30.94,76435.61,0.0,-0.93085,6e-05,10.00244]
[1777576338762,30.94,76435.61,0.0,-0.93085,6e-05,10.00244]
[1777576344483,30.94,76439.42,0.0,-0.93064,6e-05,10.02671]
[1777576346918,30.94,76441.96,0.0,-0.9305,6e-05,10.04316]
[1777576346965,30.94,76442.07,0.0,-0.93049,6e-05,10.04363]
[1777576349027,30.94,76441.78,0.0,-0.93051,6e-05,10.04174]
[1777576352600,30.93,76439.92,0.0,-0.93064,6e-05,10.02601]
[1777576352653,30.93,76439.92,0.0,-0.93064,6e-05,10.02601]
[1777576358581,30.93,76440.19,0.0,-0.93063,6e-05,10.02707]
[1777576363616,30.93,76440.08,0.0,-0.93064,6e-05,10.02588]
[1777576365048,30.93,76440.08,0.0,-0.93064,6e-05,10.02588]
[1777576365100,30.93,76440.08,0.0,-0.93064,6e-05,10.02588]
[1777576366290,30.93,76439.12,0.0,-0.9307,6e-05,10.01944]
[1777576366342,30.93,76439.12,0.0,-0.9307,6e-05,10.01944]
[1777576366443,30.93,76437.01,0.0,-0.93082,6e-05,10.00565]
[1777576371672,30.93,76436.7,0.0,-0.93084,6e-05,10.00333]
[1777576376588,30.93,76436.58,0.0,-0.93085,6e-05,10.00229]
[1777576377743,30.93,76440.55,0.0,-0.93062,6e-05,10.02807]
[1777576377799,30.93,76440.55,0.0,-0.93062,6e-05,10.02807]
[1777576378107,30.93,76440.63,0.0,-0.93062,6e-05,10.02842]
[1777576383756,30.93,76440.66,0.0,-0.93062,6e-05,10.02807]
[1777576386918,30.93,76443.22,0.0,-0.93048,6e-05,10.04455]
[1777576386932,30.93,76443.22,0.0,-0.93048,6e-05,10.04455]
[1777576387033,30.93,76445.2,0.0,-0.93036,6e-05,10.05723]
[1777576392819,30.93,76443.92,0.0,-0.93044,6e-05,10.04822]
[1777576396409,30.93,76445.71,0.0,-0.93034,6e-05,10.05965]
[1777576396461,30.93,76445.71,0.0,-0.93034,6e-05,10.05965]
[1777576396430,30.93,76444.97,0.0,-0.93039,6e-05,10.05455]
[1777576396847,30.93,76445.6,0.0,-0.93035,6e-05,10.05853]
[1777576401882,30.93,76445.12,0.0,-0.93039,6e-05,10.05473]
[1777576406919,30.93,76444.59,0.0,-0.93042,6e-05,10.05067]
[1777576411954,30.93,76444.8,0.0,-0.93044,6e-05,10.04825]
[1777576416989,30.93,76445.4,0.0,-0.93041,6e-05,10.05162]
[1777576422025,30.92,76445.63,0.0,-0.9304,6e-05,10.05259]
[1777576428067,30.92,76446.45,0.0,-0.93036,6e-05,10.05732]
[1777576433102,30.92,76444.33,0.0,-0.93048,6e-05,10.04299]
[1777576438137,30.92,76446.17,0.0,-0.93038,6e-05,10.05455]
[1777576444179,30.92,76444.95,0.0,-0.93046,6e-05,10.04606]
[1777576449214,30.92,76447.98,0.0,-0.93029,6e-05,10.06535]
[1777576453242,30.92,76442.78,0.0,-0.93059,6e-05,10.03102]
[1777576458277,30.92,76442.38,0.0,-0.93061,6e-05,10.02813]
[1777576463312,30.92,76441.16,0.0,-0.93069,6e-05,10.01991]
[1777576468347,30.92,76441.71,0.0,-0.93066,6e-05,10.02323]
[1777576476403,30.92,76441.85,0.0,-0.93067,6e-05,10.02049]
[1777576481438,30.92,76441.28,0.0,-0.93071,6e-05,10.0165]
[1777576486473,30.92,76442.18,0.0,-0.93066,6e-05,10.02206]
[1777576491509,30.92,76441.01,0.0,-0.93073,6e-05,10.01416]
[1777576496544,30.92,76439.9,0.0,-0.93079,6e-05,10.00672]
[1777576497552,30.92,76427.38,0.0,-0.93151,6e-05,9.92536]
[1777576498559,30.92,76428.51,0.0,-0.93144,6e-05,9.93277]
[1777576503594,30.92,76429.37,0.0,-0.93139,6e-05,9.9386]
[1777576508629,30.92,76422.68,0.0,-0.93177,6e-05,9.89553]
[1777576513663,30.92,76422.09,0.0,-0.9318,6e-05,9.89228]
[1777576518698,30.92,76420.75,0.0,-0.93187,6e-05,9.88409]
[1777576519706,30.92,76414.45,0.0,-0.93223,6e-05,9.8435]
[1777576523734,30.92,76411.04,0.0,-0.93241,6e-05,9.82216]
[1777576525748,30.92,76416.26,0.0,-0.93211,6e-05,9.85619]
[1777576530783,30.92,76416.75,0.0,-0.93208,6e-05,9.85997]
[1777576535818,30.92,76414.13,0.0,-0.93224,6e-05,9.84053]
[1777576540853,30.92,76413.32,0.0,-0.93228,6e-05,9.83611]
[1777576545887,30.92,76414.8,0.0,-0.93219,6e-05,9.84643]
[1777576550923,30.93,76416.05,0.0,-0.93211,6e-05,9.85518]
[1777576555958,30.93,76417.86,0.0,-0.93201,6e-05,9.86748]
[1777576560993,30.93,76418.51,0.0,-0.93197,6e-05,9.87218]
[1777576566029,30.93,76417.97,0.0,-0.93199,6e-05,9.86927]
[1777576572071,30.93,76420.8,0.0,-0.93183,6e-05,9.88802]
[1777576577107,30.93,76420.79,0.0,-0.93182,6e-05,9.88827]
[1777576580128,30.93,76426.97,0.0,-0.93147,6e-05,9.92842]
[1777576585163,30.93,76420.69,0.0,-0.93183,6e-05,9.88784]
[1777576590200,30.93,76419.06,0.0,-0.93192,6e-05,9.87758]
[1777576595233,30.93,76420.08,0.0,-0.93188,6e-05,9.88126]
[1777576600468,30.93,76421.17,0.0,-0.93181,6e-05,9.88847]
[1777576606310,30.93,76420.48,0.0,-0.93185,6e-05,9.8842]
[1777576611344,30.93,76420.4,0.0,-0.93185,6e-05,9.88384]
[1777576614366,30.93,76413.99,0.0,-0.93222,6e-05,9.84253]
[1777576619401,30.93,76415.43,0.0,-0.93213,6e-05,9.85224]
[1777576624436,30.93,76414.79,0.0,-0.93216,6e-05,9.84852]
[1777576627457,30.93,76420.89,0.0,-0.93182,6e-05,9.88814]
[1777576632492,30.93,76420.87,0.0,-0.93182,6e-05,9.88806]
[1777576637540,30.93,76420.49,0.0,-0.93184,6e-05,9.88567]
[1777576642575,30.93,76420.68,0.0,-0.93183,6e-05,9.88697]
[1777576648617,30.93,76421.57,0.0,-0.93178,6e-05,9.89276]
[1777576653652,30.93,76428.27,0.0,-0.93142,6e-05,9.93292]
[1777576657681,30.93,76422.05,0.0,-0.93177,6e-05,9.89247]
[1777576662716,30.93,76422.79,0.0,-0.93173,6e-05,9.89724]
[1777576667751,30.93,76423.08,0.0,-0.93171,6e-05,9.89912]
[1777576672786,30.93,76424.65,0.0,-0.93162,6e-05,9.90923]
[1777576676814,30.93,76429.87,0.0,-0.93133,6e-05,9.94294]
[1777576681850,30.93,76429.98,0.0,-0.93132,6e-05,9.94335]
[1777576686885,30.93,76427.74,0.0,-0.93145,6e-05,9.92861]
[1777576691920,30.93,76427.73,0.0,-0.93146,6e-05,9.92842]
[1777576696955,30.93,76427.95,0.0,-0.93144,6e-05,9.92975]
[1777576701991,30.93,76426.14,0.0,-0.93155,6e-05,9.91795]
[1777576707026,30.93,76426.11,0.0,-0.93155,6e-05,9.91772]
[1777576712061,30.93,76425.87,0.0,-0.93158,6e-05,9.91296]
[1777576717095,30.93,76426.33,0.0,-0.93156,6e-05,9.91594]
[1777576722131,30.93,76425.91,0.0,-0.93158,6e-05,9.91321]
[1777576727170,30.93,76421.33,0.0,-0.93184,6e-05,9.88357]
[1777576732205,30.93,76422.17,0.0,-0.93179,6e-05,9.88914]
[1777576737240,30.93,76426.55,0.0,-0.93154,6e-05,9.91761]
[1777576741268,30.93,76420.79,0.0,-0.93187,6e-05,9.88029]
[1777576746302,30.93,76418.63,0.0,-0.93199,6e-05,9.86656]
[1777576751338,30.93,76419.64,0.0,-0.93193,6e-05,9.87332]
[1777576756373,30.93,76417.98,0.0,-0.93202,6e-05,9.86281]
[1777576757379,30.93,76411.81,0.0,-0.93237,6e-05,9.82308]
[1777576759394,30.93,76409.11,0.0,-0.93252,6e-05,9.80595]
[1777576764429,30.93,76409.72,0.0,-0.93248,6e-05,9.81054]
[1777576769464,30.93,76410.25,0.0,-0.93244,6e-05,9.81449]
[1777576774499,30.93,76412.64,0.0,-0.93232,6e-05,9.82727]
[1777576779534,30.94,76413.64,0.0,-0.93226,6e-05,9.83418]
[1777576784569,30.94,76410.34,0.0,-0.93245,6e-05,9.81331]
[1777576789604,30.94,76410.54,0.0,-0.93243,6e-05,9.81522]
[1777576794638,30.94,76410.97,0.0,-0.9324,6e-05,9.81859]
[1777576799674,30.94,76410.94,0.0,-0.9324,6e-05,9.81905]
[1777576801688,30.94,76404.4,0.0,-0.93276,6e-05,9.77726]
[1777576806724,30.94,76405.11,0.0,-0.93271,6e-05,9.78279]
[1777576811759,30.94,76405.99,0.0,-0.93265,6e-05,9.78935]
[1777576816797,30.94,76404.35,0.0,-0.93274,6e-05,9.77971]
[1777576821832,30.94,76404.55,0.0,-0.93272,6e-05,9.78196]
[1777576826867,30.95,76404.75,0.0,-0.9327,6e-05,9.78417]
[1777576831902,30.95,76405.16,0.0,-0.93269,6e-05,9.78454]
[1777576836937,30.95,76405.0,0.0,-0.93269,6e-05,9.78442]
[1777576843986,30.95,76401.86,0.0,-0.93285,6e-05,9.76579]
[1777576846051,30.95,76401.9,0.0,-0.93285,6e-05,9.76632]
[1777576846103,30.95,76401.9,0.0,-0.93285,6e-05,9.76632]
[1777576852044,30.95,76403.23,0.0,-0.93275,6e-05,9.77696]
[1777576857438,30.95,76403.23,0.0,-0.93275,6e-05,9.77696]
[1777576857905,30.95,76403.23,0.0,-0.93275,6e-05,9.77696]
[1777576859168,30.96,76403.55,0.0,-0.93272,6e-05,9.78095]
[1777576859217,30.96,76403.55,0.0,-0.93272,6e-05,9.78095]
[1777576859269,30.96,76403.59,0.0,-0.93271,6e-05,9.78154]
[1777576863651,30.96,76402.63,0.0,-0.93276,6e-05,9.77638]
[1777576863663,30.96,76402.63,0.0,-0.93276,6e-05,9.77638]
[1777576863709,30.96,76404.58,0.0,-0.93264,6e-05,9.78955]
[1777576866142,30.96,76409.24,0.0,-0.93238,6e-05,9.82006]
[1777576871177,30.96,76408.92,0.0,-0.93238,6e-05,9.81927]
[1777576876212,30.96,76409.44,0.0,-0.93234,6e-05,9.82383]
[1777576881247,30.96,76410.42,0.0,-0.93228,6e-05,9.83129]
[1777576883978,30.96,76410.9,0.0,-0.93225,6e-05,9.83461]
[1777576889302,30.97,76410.68,0.0,-0.93225,6e-05,9.83465]
[1777576894016,30.97,76410.58,0.0,-0.93227,6e-05,9.83146]
[1777576894084,30.97,76411.21,0.0,-0.93223,6e-05,9.83573]
[1777576894338,30.97,76411.12,0.0,-0.93223,6e-05,9.83536]
[1777576895907,30.97,76411.12,0.0,-0.93223,6e-05,9.83536]
[1777576901387,30.97,76412.45,0.0,-0.93214,6e-05,9.84556]
[1777576904055,30.97,76412.83,0.0,-0.93212,6e-05,9.84819]
[1777576904104,30.97,76412.99,0.0,-0.93211,6e-05,9.84941]
[1777576904408,30.97,76414.34,0.0,-0.93203,6e-05,9.85829]
[1777576907433,30.97,76408.7,0.0,-0.93235,6e-05,9.82245]
[1777576909076,30.97,76406.55,0.0,-0.93246,6e-05,9.80884]
[1777576909150,30.97,76406.55,0.0,-0.93246,6e-05,9.80884]
[1777576909443,30.97,76405.15,0.0,-0.93254,6e-05,9.80008]
[1777576914478,30.97,76407.11,0.0,-0.93242,6e-05,9.8139]
[1777576919512,30.98,76405.31,0.0,-0.93251,6e-05,9.80353]
[1777576926562,30.98,76405.21,0.0,-0.9325,6e-05,9.80462]
[1777576931597,30.98,76406.45,0.0,-0.93242,6e-05,9.81378]
[1777576936632,30.98,76406.16,0.0,-0.93243,6e-05,9.81302]
[1777576941667,30.98,76402.35,0.0,-0.93263,6e-05,9.78971]
[1777576946702,30.99,76402.86,0.0,-0.93259,6e-05,9.79427]
[1777576951737,30.99,76407.26,0.0,-0.93235,6e-05,9.8206]
[1777576956772,30.99,76407.94,0.0,-0.9323,6e-05,9.82598]
[1777576961807,30.99,76408.57,0.0,-0.93226,6e-05,9.83097]
[1777576965835,30.99,76403.61,0.0,-0.93253,6e-05,9.79984]
[1777576970870,30.99,76404.43,0.0,-0.93248,6e-05,9.80616]
[1777576975905,30.99,76403.95,0.0,-0.9325,6e-05,9.80409]
[1777576980940,30.99,76403.57,0.0,-0.93251,6e-05,9.80262]
[1777576985975,31.0,76404.82,0.0,-0.93243,6e-05,9.8116]
[1777576991010,31.0,76404.0,0.0,-0.93247,6e-05,9.80725]
[1777576996045,31.0,76403.63,0.0,-0.93248,6e-05,9.8058]
[1777577001079,31.0,76401.9,0.0,-0.93257,6e-05,9.7957]
[1777577006115,31.0,76405.78,0.0,-0.93234,6e-05,9.82162]
[1777577009136,31.0,76412.68,0.0,-0.93195,6e-05,9.86646]
[1777577014172,31.0,76414.54,0.0,-0.93186,6e-05,9.8757]
[1777577019207,31.0,76414.39,0.0,-0.93186,6e-05,9.87514]
[1777577024242,31.0,76415.28,0.0,-0.93181,6e-05,9.88125]
[1777577029276,31.0,76415.27,0.0,-0.93181,6e-05,9.88155]
[1777577034311,31.0,76418.05,0.0,-0.93165,6e-05,9.8998]
[1777577039347,31.0,76423.87,0.0,-0.93132,6e-05,9.93703]
[1777577041361,31.0,76430.44,0.0,-0.93096,6e-05,9.97839]
[1777577044382,31.0,76442.06,0.0,-0.93029,6e-05,10.05372]
[1777577045389,31.0,76449.38,0.0,-0.92987,6e-05,10.10134]
[1777577046396,31.0,76450.69,0.0,-0.9298,6e-05,10.1097]
[1777577048410,31.0,76452.59,0.0,-0.9297,6e-05,10.12158]
[1777577053445,31.0,76456.83,0.0,-0.92946,6e-05,10.14788]
[1777577055628,31.0,76459.45,0.0,-0.92931,6e-05,10.16474]
[1777577055710,31.0,76459.45,0.0,-0.92931,6e-05,10.16474]
[1777577059487,31.0,76468.66,0.0,-0.92879,6e-05,10.22353]
[1777577062143,31.0,76467.99,0.0,-0.92883,6e-05,10.21879]
[1777577062195,31.0,76467.99,0.0,-0.92883,6e-05,10.21879]
[1777577062192,30.99,76467.95,0.0,-0.92884,6e-05,10.21774]
[1777577062508,30.99,76468.16,0.0,-0.92883,6e-05,10.21912]
[1777577067543,30.99,76468.12,0.0,-0.92885,6e-05,10.21688]
[1777577069173,30.99,76468.12,0.0,-0.92885,6e-05,10.21688]
[1777577072913,30.99,76469.63,0.0,-0.9288,6e-05,10.22158]
[1777577072956,30.99,76469.63,0.0,-0.9288,6e-05,10.22158]
[1777577073006,30.99,76469.7,0.0,-0.9288,6e-05,10.22163]
[1777577078620,30.99,76470.11,0.0,-0.9288,6e-05,10.22184]
[1777577084171,30.98,76470.47,0.0,-0.92879,6e-05,10.22254]
[1777577084209,30.98,76470.47,0.0,-0.92879,6e-05,10.22254]
[1777577084202,30.98,76470.51,0.0,-0.9288,6e-05,10.22239]
[1777577084662,30.98,76470.5,0.0,-0.9288,6e-05,10.22191]
[1777577089702,30.98,76470.03,0.0,-0.92885,6e-05,10.21675]
[1777577094737,30.98,76468.9,0.0,-0.92893,6e-05,10.20729]
[1777577099772,30.97,76469.03,0.0,-0.92894,6e-05,10.20617]
[1777577104807,30.97,76469.16,0.0,-0.92895,6e-05,10.20506]
[1777577109841,30.97,76469.35,0.0,-0.92896,6e-05,10.20435]
[1777577115884,30.96,76469.53,0.0,-0.92897,6e-05,10.20317]
[1777577120919,30.96,76469.62,0.0,-0.92898,6e-05,10.20182]
[1777577121926,30.96,76477.09,0.0,-0.92855,6e-05,10.25059]
[1777577123940,30.96,76480.1,0.0,-0.92838,6e-05,10.26948]
[1777577128975,30.96,76480.31,0.0,-0.92839,6e-05,10.26848]
[1777577134010,30.95,76473.42,0.0,-0.92883,6e-05,10.21752]
[1777577135017,30.95,76466.77,0.0,-0.92923,6e-05,10.17343]
[1777577140052,30.95,76469.5,0.0,-0.92908,6e-05,10.18973]
[1777577145087,30.95,76469.09,0.0,-0.92912,6e-05,10.18533]
[1777577151129,30.95,76469.49,0.0,-0.92912,6e-05,10.18587]
[1777577157171,30.94,76468.66,0.0,-0.92918,6e-05,10.17835]
[1777577163213,30.94,76467.24,0.0,-0.92928,6e-05,10.16703]
[1777577164220,30.94,76456.74,0.0,-0.9299,6e-05,10.0979]
[1777577165227,30.94,76453.08,0.0,-0.93011,6e-05,10.07376]
[1777577170262,30.94,76452.35,0.0,-0.93016,6e-05,10.06817]
[1777577177311,30.94,76452.62,0.0,-0.93015,6e-05,10.06886]
[1777577182346,30.94,76453.13,0.0,-0.93013,6e-05,10.07146]
[1777577187381,30.93,76452.93,0.0,-0.93015,6e-05,10.06945]
[1777577192415,30.93,76453.01,0.0,-0.93017,6e-05,10.06613]
[1777577197451,30.93,76453.23,0.0,-0.93016,6e-05,10.067]
[1777577202532,30.93,76457.26,0.0,-0.92993,6e-05,10.0927]
[1777577207567,30.93,76455.73,0.0,-0.93003,6e-05,10.08201]
[1777577212602,30.93,76453.2,0.0,-0.93018,6e-05,10.06489]
[1777577217637,30.93,76453.48,0.0,-0.93017,6e-05,10.06629]
[1777577222672,30.93,76453.57,0.0,-0.93017,6e-05,10.06647]
[1777577227708,30.93,76453.97,0.0,-0.93015,6e-05,10.06859]
[1777577235766,30.93,76453.54,0.0,-0.93018,6e-05,10.06515]
[1777577239794,30.93,76457.8,0.0,-0.92994,6e-05,10.09267]
[1777577244831,30.93,76457.24,0.0,-0.92997,6e-05,10.08845]
[1777577249866,30.93,76456.62,0.0,-0.93001,6e-05,10.08391]
[1777577254901,30.93,76460.32,0.0,-0.92982,6e-05,10.10442]
[1777577259936,30.92,76463.54,0.0,-0.92964,6e-05,10.12482]
[1777577264970,30.92,76463.56,0.0,-0.92965,6e-05,10.12425]
[1777577270006,30.92,76462.68,0.0,-0.92971,6e-05,10.11783]
[1777577275052,30.92,76463.26,0.0,-0.92968,6e-05,10.121]
[1777577281093,30.92,76462.89,0.0,-0.92971,6e-05,10.11784]
[1777577282101,30.92,76457.49,0.0,-0.93002,6e-05,10.08238]
[1777577284115,30.92,76455.57,0.0,-0.93013,6e-05,10.06973]
[1777577289150,30.92,76457.58,0.0,-0.93002,6e-05,10.08261]
[1777577294185,30.92,76458.61,0.0,-0.92996,6e-05,10.089]
[1777577299220,30.92,76458.74,0.0,-0.92996,6e-05,10.08949]
[1777577304255,30.92,76458.91,0.0,-0.92995,6e-05,10.09025]
[1777577309289,30.92,76458.86,0.0,-0.92996,6e-05,10.08958]
[1777577314325,30.92,76459.43,0.0,-0.92995,6e-05,10.08978]
[1777577319360,30.92,76460.95,0.0,-0.92986,6e-05,10.0994]
[1777577324394,30.92,76464.23,0.0,-0.92968,6e-05,10.12037]
[1777577329430,30.92,76464.52,0.0,-0.92966,6e-05,10.12172]
[1777577334465,30.91,76465.81,0.0,-0.92959,6e-05,10.12962]
[1777577339500,30.91,76465.44,0.0,-0.92962,6e-05,10.12662]
[1777577344536,30.91,76465.08,0.0,-0.92965,6e-05,10.12373]
[1777577349571,30.91,76464.85,0.0,-0.92966,6e-05,10.12171]
[1777577354606,30.91,76470.73,0.0,-0.92933,6e-05,10.15977]
[1777577362661,30.91,76472.81,0.0,-0.92922,6e-05,10.1721]
[1777577363668,30.91,76466.14,0.0,-0.92961,6e-05,10.12812]
[1777577368705,30.91,76462.37,0.0,-0.92983,6e-05,10.10278]
[1777577374747,30.91,76459.2,0.0,-0.93004,6e-05,10.07826]
[1777577379782,30.91,76457.41,0.0,-0.93015,6e-05,10.06626]
[1777577381796,30.91,76450.13,0.0,-0.93057,6e-05,10.01863]
[1777577384819,30.91,76451.57,0.0,-0.93048,6e-05,10.02803]
[1777577389854,30.91,76451.83,0.0,-0.93047,6e-05,10.02977]
[1777577394889,30.91,76451.89,0.0,-0.93047,6e-05,10.03012]
[1777577399924,30.91,76450.45,0.0,-0.93055,6e-05,10.0207]
[1777577404959,30.91,76456.07,0.0,-0.93023,6e-05,10.05735]
[1777577406972,30.91,76462.35,0.0,-0.92986,6e-05,10.0983]
[1777577412009,30.91,76461.85,0.0,-0.9299,6e-05,10.09452]
[1777577417044,30.91,76462.08,0.0,-0.92989,6e-05,10.09558]
[1777577422079,30.91,76461.95,0.0,-0.9299,6e-05,10.09434]
[1777577427114,30.9,76468.08,0.0,-0.92955,6e-05,10.13419]
[1777577429128,30.9,76469.27,0.0,-0.92948,6e-05,10.14173]
[1777577431142,30.9,76472.86,0.0,-0.92929,6e-05,10.16178]
[1777577436176,30.9,76472.67,0.0,-0.92931,6e-05,10.15959]
[1777577441212,30.9,76473.04,0.0,-0.9293,6e-05,10.16108]
[1777577446247,30.9,76473.06,0.0,-0.92931,6e-05,10.1603]
[1777577451282,30.9,76470.96,0.0,-0.92944,6e-05,10.14557]
[1777577456318,30.9,76467.5,0.0,-0.92965,6e-05,10.12197]
[1777577461352,30.9,76463.75,0.0,-0.92987,6e-05,10.09667]
[1777577466388,30.9,76464.73,0.0,-0.92982,6e-05,10.10249]
[1777577471424,30.9,76466.82,0.0,-0.9297,6e-05,10.11558]
[1777577476458,30.89,76467.17,0.0,-0.92969,6e-05,10.11714]
[1777577481494,30.89,76464.63,0.0,-0.92984,6e-05,10.09986]
[1777577486529,30.89,76464.99,0.0,-0.92983,6e-05,10.10159]
[1777577490557,30.89,76470.31,0.0,-0.92952,6e-05,10.13597]
[1777577495592,30.89,76476.34,0.0,-0.9292,6e-05,10.17139]
[1777577498613,30.89,76480.67,0.0,-0.92895,6e-05,10.19915]
[1777577506669,30.89,76481.41,0.0,-0.92893,6e-05,10.2017]
[1777577513718,30.88,76483.64,0.0,-0.92882,6e-05,10.21436]
[1777577518753,30.88,76482.23,0.0,-0.92892,6e-05,10.20351]
[1777577519760,30.88,76477.55,0.0,-0.92919,6e-05,10.17239]
[1777577521774,30.88,76474.99,0.0,-0.92935,6e-05,10.15508]
[1777577526809,30.88,76476.13,0.0,-0.92929,6e-05,10.16136]
[1777577531844,30.88,76475.93,0.0,-0.92931,6e-05,10.15884]
[1777577536880,30.88,76474.46,0.0,-0.92941,6e-05,10.14799]
[1777577541915,30.87,76474.55,0.0,-0.92942,6e-05,10.1474]
[1777577546950,30.87,76471.52,0.0,-0.9296,6e-05,10.12629]
[1777577547957,30.87,76460.12,0.0,-0.93027,6e-05,10.05135]
[1777577549971,30.87,76463.29,0.0,-0.93009,6e-05,10.07178]
[1777577553999,30.87,76467.78,0.0,-0.92985,6e-05,10.0975]
[1777577557020,30.87,76472.15,0.0,-0.9296,6e-05,10.1257]
[1777577562055,30.87,76474.24,0.0,-0.92949,6e-05,10.1384]
[1777577567095,30.87,76476.52,0.0,-0.92937,6e-05,10.15199]
[1777577572132,30.87,76475.53,0.0,-0.92943,6e-05,10.14456]
[1777577577167,30.86,76475.72,0.0,-0.92944,6e-05,10.14441]
[1777577582202,30.86,76474.14,0.0,-0.92954,6e-05,10.13298]
[1777577587237,30.86,76475.95,0.0,-0.92944,6e-05,10.14377]
[1777577592274,30.86,76474.01,0.0,-0.92956,6e-05,10.1299]
[1777577597309,30.86,76476.04,0.0,-0.92946,6e-05,10.14217]
[1777577602344,30.86,76473.41,0.0,-0.92962,6e-05,10.12385]
[1777577607379,30.85,76473.26,0.0,-0.92964,6e-05,10.12188]
[1777577612413,30.85,76472.64,0.0,-0.9297,6e-05,10.11361]
[1777577617449,30.85,76472.99,0.0,-0.92969,6e-05,10.11498]
[1777577620470,30.85,76477.69,0.0,-0.92942,6e-05,10.14526]
[1777577625506,30.85,76480.05,0.0,-0.92929,6e-05,10.15957]
[1777577630541,30.85,76479.84,0.0,-0.92932,6e-05,10.15689]
[1777577635576,30.85,76478.95,0.0,-0.92938,6e-05,10.14982]
[1777577640611,30.84,76478.43,0.0,-0.92942,6e-05,10.14524]
[1777577645646,30.84,76478.32,0.0,-0.92944,6e-05,10.14337]
[1777577651695,30.84,76478.67,0.0,-0.92943,6e-05,10.14431]
[1777577656730,30.84,76477.86,0.0,-0.92949,6e-05,10.13787]
[1777577659750,30.84,76467.93,0.0,-0.93007,6e-05,10.07202]
[1777577660757,30.84,76466.92,0.0,-0.93013,6e-05,10.06529]
[1777577665793,30.84,76468.48,0.0,-0.93005,6e-05,10.07488]
[1777577670828,30.84,76470.02,0.0,-0.92996,6e-05,10.08423]
[1777577675863,30.84,76466.72,0.0,-0.93018,6e-05,10.05867]
[1777577680898,30.83,76467.38,0.0,-0.93015,6e-05,10.06236]
[1777577685932,30.83,76464.87,0.0,-0.9303,6e-05,10.04534]
[1777577690969,30.83,76464.45,0.0,-0.93033,6e-05,10.04208]
[1777577696005,30.83,76460.68,0.0,-0.93055,6e-05,10.01708]
[1777577701039,30.83,76459.95,0.0,-0.93059,6e-05,10.01223]
[1777577706073,30.83,76465.33,0.0,-0.93028,6e-05,10.0475]
[1777577709095,30.83,76467.78,0.0,-0.93014,6e-05,10.06345]
[1777577714130,30.83,76467.67,0.0,-0.93015,6e-05,10.06237]
[1777577719166,30.83,76467.5,0.0,-0.93016,6e-05,10.06083]
[1777577724201,30.83,76467.74,0.0,-0.93015,6e-05,10.06192]
[1777577728228,30.83,76472.88,0.0,-0.92986,6e-05,10.09508]
[1777577731250,30.83,76480.67,0.0,-0.92943,6e-05,10.14254]
[1777577736285,30.83,76482.39,0.0,-0.92934,6e-05,10.15264]
[1777577741321,30.83,76482.25,0.0,-0.92936,6e-05,10.15051]
[1777577746356,30.82,76482.8,0.0,-0.92934,6e-05,10.15293]
[1777577751390,30.82,76482.23,0.0,-0.92938,6e-05,10.14801]
[1777577756426,30.82,76473.61,0.0,-0.92989,6e-05,10.0903]
[1777577758440,30.82,76470.87,0.0,-0.93006,6e-05,10.07209]
[1777577763476,30.82,76470.75,0.0,-0.93007,6e-05,10.07078]
[1777577768511,30.82,76471.26,0.0,-0.93004,6e-05,10.07355]
[1777577773546,30.82,76471.37,0.0,-0.93004,6e-05,10.07366]
[1777577776567,30.82,76476.01,0.0,-0.92978,6e-05,10.10368]
[1777577780595,30.82,76471.79,0.0,-0.93003,6e-05,10.07536]
[1777577785630,30.82,76470.35,0.0,-0.93012,6e-05,10.06532]
[1777577790664,30.82,76469.79,0.0,-0.93015,6e-05,10.06107]
[1777577795700,30.81,76469.88,0.0,-0.93017,6e-05,10.05792]
[1777577800735,30.81,76467.17,0.0,-0.93033,6e-05,10.03971]
[1777577805770,30.81,76469.19,0.0,-0.93022,6e-05,10.05261]
[1777577810806,30.81,76469.63,0.0,-0.9302,6e-05,10.05512]
[1777577815841,30.81,76469.3,0.0,-0.93022,6e-05,10.05255]
[1777577820875,30.81,76471.6,0.0,-0.93009,6e-05,10.06721]
[1777577822890,30.81,76476.5,0.0,-0.92981,6e-05,10.09913]
[1777577826918,30.81,76480.82,0.0,-0.92956,6e-05,10.12687]
[1777577831953,30.81,76480.85,0.0,-0.92957,6e-05,10.1261]
[1777577835981,30.81,76487.33,0.0,-0.9292,6e-05,10.16798]
[1777577837994,30.81,76489.86,0.0,-0.92906,6e-05,10.18413]
[1777577843031,30.81,76489.65,0.0,-0.92908,6e-05,10.18144]
[1777577847412,30.8,76490.82,0.0,-0.92902,6e-05,10.18815]
[1777577848017,30.8,76490.82,0.0,-0.92902,6e-05,10.18815]
[1777577849174,30.8,76491.25,0.0,-0.929,6e-05,10.19047]
[1777577849226,30.8,76491.25,0.0,-0.929,6e-05,10.19047]
[1777577850080,30.8,76491.11,0.0,-0.92901,6e-05,10.18929]
[1777577855115,30.8,76491.03,0.0,-0.92905,6e-05,10.18432]
[1777577858429,30.8,76490.68,0.0,-0.92907,6e-05,10.18155]
[1777577859143,30.8,76481.38,0.0,-0.92962,6e-05,10.11984]
[1777577860150,30.8,76477.17,0.0,-0.92987,6e-05,10.09202]
[1777577862578,30.8,76477.33,0.0,-0.92986,6e-05,10.09298]
[1777577862631,30.8,76477.33,0.0,-0.92986,6e-05,10.09298]
[1777577862679,30.8,76477.21,0.0,-0.92987,6e-05,10.09201]
[1777577863164,30.8,76477.21,0.0,-0.92987,6e-05,10.09201]
[1777577863216,30.8,76477.21,0.0,-0.92987,6e-05,10.09201]
[1777577868206,30.8,76469.39,0.0,-0.93032,6e-05,10.04028]
[1777577870220,30.8,76461.41,0.0,-0.93078,6e-05,9.98807]
[1777577871896,30.8,76461.41,0.0,-0.93078,6e-05,9.98807]
[1777577871948,30.8,76461.41,0.0,-0.93078,6e-05,9.98807]
[1777577871998,30.8,76459.84,0.0,-0.93087,6e-05,9.97791]
[1777577874248,30.8,76455.17,0.0,-0.93114,6e-05,9.94763]
[1777577875314,30.8,76455.17,0.0,-0.93114,6e-05,9.94763]
[1777577881297,30.8,76459.26,0.0,-0.9309,6e-05,9.97534]
[1777577883425,30.8,76458.8,0.0,-0.93092,6e-05,9.97246]
[1777577883477,30.8,76458.8,0.0,-0.93092,6e-05,9.97246]
[1777577883578,30.8,76459.28,0.0,-0.93089,6e-05,9.97581]
[1777577889353,30.8,76458.84,0.0,-0.93091,6e-05,9.97341]
[1777577894388,30.8,76459.25,0.0,-0.93089,6e-05,9.97649]
[1777577895829,30.8,76459.25,0.0,-0.93089,6e-05,9.97649]
[1777577898416,30.8,76465.43,0.0,-0.93053,6e-05,10.01716]
[1777577901373,30.8,76466.21,0.0,-0.93048,6e-05,10.0223]
[1777577901448,30.8,76466.21,0.0,-0.93048,6e-05,10.0223]
[1777577901549,30.8,76466.38,0.0,-0.93047,6e-05,10.02341]
[1777577907483,30.8,76465.1,0.0,-0.93055,6e-05,10.01506]
[1777577909497,30.8,76457.52,0.0,-0.93098,6e-05,9.96554]
[1777577911511,30.8,76446.86,0.0,-0.93161,6e-05,9.89312]
[1777577913525,30.8,76443.67,0.0,-0.93179,6e-05,9.8728]
[1777577914532,30.8,76434.72,0.0,-0.9323,6e-05,9.81502]
[1777577915539,30.8,76433.43,0.0,-0.93237,6e-05,9.80698]
[1777577917832,30.81,76432.62,0.0,-0.93241,6e-05,9.80207]
[1777577917878,30.81,76432.62,0.0,-0.93241,6e-05,9.80207]
[1777577920574,30.81,76422.21,0.0,-0.93298,6e-05,9.73621]
[1777577921581,30.81,76421.91,0.0,-0.933,6e-05,9.73471]
[1777577924857,30.81,76418.79,0.0,-0.93316,6e-05,9.71547]
[1777577924908,30.81,76418.79,0.0,-0.93316,6e-05,9.71547]
[1777577924958,30.81,76418.45,0.0,-0.93318,6e-05,9.71374]
[1777577929685,30.81,76421.49,0.0,-0.93299,6e-05,9.73499]
[1777577930754,30.81,76419.32,0.0,-0.93311,6e-05,9.72142]
[1777577930806,30.81,76419.32,0.0,-0.93311,6e-05,9.72142]
[1777577930856,30.81,76418.59,0.0,-0.93315,6e-05,9.71714]
[1777577936685,30.82,76417.71,0.0,-0.93318,6e-05,9.71395]
[1777577937693,30.82,76413.55,0.0,-0.93341,6e-05,9.68762]
[1777577938426,30.82,76413.55,0.0,-0.93341,6e-05,9.68762]
[1777577941962,30.82,76413.03,0.0,-0.93344,6e-05,9.68379]
[1777577941986,30.82,76413.03,0.0,-0.93344,6e-05,9.68379]
[1777577941994,30.82,76414.87,0.0,-0.93334,6e-05,9.69545]
[1777577942728,30.82,76419.94,0.0,-0.93305,6e-05,9.72789]
[1777577943735,30.82,76424.83,0.0,-0.93278,6e-05,9.75917]
[1777577944742,30.82,76429.09,0.0,-0.93254,6e-05,9.78701]
[1777577949777,30.82,76429.28,0.0,-0.93251,6e-05,9.78977]
[1777577954812,30.82,76428.85,0.0,-0.93252,6e-05,9.78854]
[1777577956826,30.82,76435.31,0.0,-0.93216,6e-05,9.82968]
[1777577961861,30.82,76437.98,0.0,-0.93202,6e-05,9.84573]
[1777577964881,30.82,76444.5,0.0,-0.93165,6e-05,9.88866]
[1777577965889,30.82,76448.88,0.0,-0.9314,6e-05,9.91729]
[1777577966896,30.82,76453.03,0.0,-0.93116,6e-05,9.94441]
[1777577971930,30.82,76453.46,0.0,-0.93115,6e-05,9.94434]
[1777577976966,30.82,76453.98,0.0,-0.93112,6e-05,9.94808]
[1777577981529,30.82,76453.64,0.0,-0.93113,6e-05,9.94616]
[1777577981859,30.82,76453.64,0.0,-0.93113,6e-05,9.94616]
[1777577984015,30.82,76460.42,0.0,-0.93074,6e-05,9.99061]
[1777577987428,30.82,76461.55,0.0,-0.93068,6e-05,9.99803]
[1777577987475,30.82,76461.55,0.0,-0.93068,6e-05,9.99803]
[1777577988043,30.82,76461.52,0.0,-0.93068,6e-05,9.99784]
[1777577991620,30.82,76462.62,0.0,-0.93061,6e-05,10.00506]
[1777577992185,30.82,76462.62,0.0,-0.93061,6e-05,10.00506]
[1777577992225,30.82,76462.62,0.0,-0.93061,6e-05,10.00506]
[1777577992236,30.82,76469.55,0.0,-0.93021,6e-05,10.05042]
[1777577995092,30.82,76473.73,0.0,-0.92997,6e-05,10.07761]
[1777578001134,30.82,76471.46,0.0,-0.93011,6e-05,10.06206]
[1777578002141,30.82,76460.44,0.0,-0.93075,6e-05,9.98986]
[1777578003149,30.82,76457.5,0.0,-0.93092,6e-05,9.97069]
[1777578008184,30.82,76457.49,0.0,-0.93092,6e-05,9.97095]
[1777578013218,30.82,76456.43,0.0,-0.93097,6e-05,9.96451]
[1777578018254,30.82,76454.16,0.0,-0.9311,6e-05,9.9503]
[1777578023293,30.82,76457.85,0.0,-0.93088,6e-05,9.9751]
[1777578028328,30.82,76457.17,0.0,-0.93091,6e-05,9.97127]
[1777578030342,30.82,76460.96,0.0,-0.93069,6e-05,9.99628]
[1777578032356,30.82,76466.59,0.0,-0.93039,6e-05,10.03007]
[1777578037391,30.82,76465.25,0.0,-0.93046,6e-05,10.02151]
[1777578042426,30.82,76460.0,0.0,-0.93076,6e-05,9.98735]
[1777578043433,30.82,76455.5,0.0,-0.93102,6e-05,9.95803]
[1777578045447,30.82,76451.95,0.0,-0.93122,6e-05,9.93511]
[1777578050481,30.83,76451.18,0.0,-0.93126,6e-05,9.93091]
[1777578053503,30.83,76446.47,0.0,-0.93152,6e-05,9.90077]
[1777578058538,30.83,76444.33,0.0,-0.93164,6e-05,9.8879]
[1777578063573,30.83,76447.26,0.0,-0.93146,6e-05,9.90794]
[1777578068608,30.83,76444.59,0.0,-0.9316,6e-05,9.89151]
[1777578073643,30.83,76444.46,0.0,-0.9316,6e-05,9.89188]
[1777578077033,30.83,76444.7,0.0,-0.93158,6e-05,9.89384]
[1777578077129,30.83,76444.7,0.0,-0.93158,6e-05,9.89384]
[1777578077131,30.83,76432.42,0.0,-0.93228,6e-05,9.81445]
[1777578077671,30.83,76427.09,0.0,-0.93258,6e-05,9.78033]
[1777578080563,30.83,76427.77,0.0,-0.93253,6e-05,9.78543]
[1777578080616,30.83,76427.77,0.0,-0.93253,6e-05,9.78543]
[1777578080692,30.83,76430.96,0.0,-0.93235,6e-05,9.80637]
[1777578085726,30.84,76428.08,0.0,-0.9325,6e-05,9.78935]
[1777578090761,30.84,76431.89,0.0,-0.93227,6e-05,9.81549]
[1777578091555,30.84,76431.89,0.0,-0.93227,6e-05,9.81549]
[1777578096804,30.84,76432.56,0.0,-0.93224,6e-05,9.81816]
[1777578099356,30.84,76432.6,0.0,-0.93223,6e-05,9.81866]
[1777578099408,30.84,76430.9,0.0,-0.93233,6e-05,9.80792]
[1777578099825,30.84,76430.49,0.0,-0.93235,6e-05,9.80552]
[1777578104860,30.84,76431.67,0.0,-0.93227,6e-05,9.81444]
[1777578110411,30.85,76432.77,0.0,-0.9322,6e-05,9.82246]
[1777578115024,30.84,76436.22,0.0,-0.93202,6e-05,9.84278]
[1777578115072,30.84,76436.22,0.0,-0.93202,6e-05,9.84278]
[1777578115173,30.84,76437.97,0.0,-0.93192,6e-05,9.8543]
[1777578120973,30.84,76440.71,0.0,-0.93176,6e-05,9.87302]
[1777578122252,30.84,76440.71,0.0,-0.93176,6e-05,9.87302]
[1777578122304,30.84,76440.71,0.0,-0.93176,6e-05,9.87302]
[1777578122301,30.84,76444.69,0.0,-0.93153,6e-05,9.89898]
[1777578122987,30.84,76444.84,0.0,-0.93152,6e-05,9.90005]
[1777578128022,30.84,76443.0,0.0,-0.93162,6e-05,9.88861]
[1777578128992,30.84,76443.0,0.0,-0.93162,6e-05,9.88861]
[1777578129034,30.84,76443.0,0.0,-0.93162,6e-05,9.88861]
[1777578129177,30.85,76442.67,0.0,-0.93164,6e-05,9.88659]
[1777578135282,30.85,76442.23,0.0,-0.93166,6e-05,9.8844]
[1777578135326,30.85,76442.23,0.0,-0.93166,6e-05,9.8844]
[1777578135375,30.85,76444.84,0.0,-0.93151,6e-05,9.90147]
[1777578141556,30.85,76443.84,0.0,-0.93156,6e-05,9.89557]
[1777578143191,30.85,76443.77,0.0,-0.93156,6e-05,9.89536]
[1777578143242,30.85,76443.77,0.0,-0.93156,6e-05,9.89536]
[1777578143400,30.85,76445.32,0.0,-0.93147,6e-05,9.90554]
[1777578148668,30.85,76446.17,0.0,-0.93142,6e-05,9.91156]
[1777578148721,30.85,76446.17,0.0,-0.93142,6e-05,9.91156]
[1777578149169,30.85,76446.57,0.0,-0.93139,6e-05,9.91426]
[1777578154259,30.85,76447.28,0.0,-0.93137,6e-05,9.91608]
[1777578154475,30.85,76447.58,0.0,-0.93135,6e-05,9.91812]
[1777578154805,30.85,76447.58,0.0,-0.93135,6e-05,9.91812]
[1777578154813,30.85,76447.58,0.0,-0.93135,6e-05,9.91812]
[1777578155212,30.85,76447.72,0.0,-0.93134,6e-05,9.91913]
[1777578160247,30.85,76452.5,0.0,-0.93107,6e-05,9.95071]
[1777578165281,30.85,76451.63,0.0,-0.93111,6e-05,9.94534]
[1777578169922,30.85,76451.32,0.0,-0.93113,6e-05,9.94363]
[1777578176360,30.85,76452.25,0.0,-0.93107,6e-05,9.95029]
[1777578182402,30.85,76451.63,0.0,-0.9311,6e-05,9.94681]
[1777578183741,30.85,76452.82,0.0,-0.93103,6e-05,9.95467]
[1777578183768,30.85,76452.82,0.0,-0.93103,6e-05,9.95467]
[1777578184416,30.85,76452.14,0.0,-0.93107,6e-05,9.95033]
[1777578189451,30.85,76450.72,0.0,-0.93114,6e-05,9.94161]
[1777578189561,30.85,76450.72,0.0,-0.93114,6e-05,9.94161]
[1777578189673,30.85,76450.72,0.0,-0.93114,6e-05,9.94161]
[1777578190458,30.85,76448.21,0.0,-0.93129,6e-05,9.92541]
[1777578192472,30.85,76451.16,0.0,-0.93112,6e-05,9.9449]
[1777578194486,30.85,76459.64,0.0,-0.93063,6e-05,10.0004]
[1777578195493,30.85,76466.93,0.0,-0.93021,6e-05,10.04809]
[1777578197507,30.85,76469.42,0.0,-0.93006,6e-05,10.06432]
[1777578198513,30.85,76466.28,0.0,-0.93024,6e-05,10.0437]
[1777578199521,30.85,76461.06,0.0,-0.93055,6e-05,10.00953]
[1777578204555,30.85,76459.96,0.0,-0.93061,6e-05,10.00244]
[1777578205563,30.85,76455.4,0.0,-0.93087,6e-05,9.97273]
[1777578206570,30.85,76451.51,0.0,-0.93109,6e-05,9.94742]
[1777578208584,30.85,76453.05,0.0,-0.931,6e-05,9.95765]
[1777578210598,30.85,76448.69,0.0,-0.93125,6e-05,9.92951]
[1777578213619,30.86,76440.09,0.0,-0.93176,6e-05,9.87091]
[1777578215279,30.86,76440.09,0.0,-0.93176,6e-05,9.87091]
[1777578215329,30.86,76440.09,0.0,-0.93176,6e-05,9.87091]
[1777578215335,30.86,76439.27,0.0,-0.9318,6e-05,9.86599]
[1777578218653,30.86,76432.49,0.0,-0.93218,6e-05,9.82285]
[1777578222682,30.86,76427.69,0.0,-0.93244,6e-05,9.79296]
[1777578223689,30.86,76423.14,0.0,-0.9327,6e-05,9.76389]
[1777578224598,30.86,76423.14,0.0,-0.9327,6e-05,9.76389]
[1777578224700,30.86,76423.14,0.0,-0.9327,6e-05,9.76389]
[1777578224802,30.86,76422.69,0.0,-0.93271,6e-05,9.76168]
[1777578230739,30.86,76423.56,0.0,-0.93265,6e-05,9.76906]
[1777578233536,30.86,76423.36,0.0,-0.93265,6e-05,9.76842]
[1777578233760,30.86,76418.54,0.0,-0.93292,6e-05,9.73802]
[1777578235775,30.87,76403.86,0.0,-0.93373,6e-05,9.64458]
[1777578236790,30.87,76399.25,0.0,-0.93399,6e-05,9.61561]
[1777578237797,30.87,76392.15,0.0,-0.93438,6e-05,9.57025]
[1777578241825,30.87,76396.94,0.0,-0.93411,6e-05,9.60078]
[1777578242995,30.87,76396.94,0.0,-0.93411,6e-05,9.60078]
[1777578243049,30.87,76396.94,0.0,-0.93411,6e-05,9.60078]
[1777578244547,30.87,76396.95,0.0,-0.93412,6e-05,9.60074]
[1777578244627,30.87,76396.95,0.0,-0.93412,6e-05,9.60074]
[1777578244991,30.87,76398.86,0.0,-0.93401,6e-05,9.61289]
[1777578245924,30.87,76398.86,0.0,-0.93401,6e-05,9.61289]
[1777578245964,30.87,76399.95,0.0,-0.93395,6e-05,9.61979]
[1777578251895,30.86,76400.02,0.0,-0.93395,6e-05,9.61981]
[1777578255924,30.86,76409.07,0.0,-0.93345,6e-05,9.67745]
[1777578256989,30.86,76409.07,0.0,-0.93345,6e-05,9.67745]
[1777578257090,30.86,76411.75,0.0,-0.9333,6e-05,9.69449]
[1777578258159,30.86,76411.75,0.0,-0.9333,6e-05,9.69449]
[1777578258210,30.86,76411.75,0.0,-0.9333,6e-05,9.69449]
[1777578258259,30.86,76411.96,0.0,-0.93329,6e-05,9.69566]
[1777578263980,30.86,76411.84,0.0,-0.93331,6e-05,9.69377]
[1777578266686,30.86,76410.57,0.0,-0.93338,6e-05,9.68524]
[1777578273043,30.86,76410.61,0.0,-0.93341,6e-05,9.68106]
[1777578275485,30.86,76410.61,0.0,-0.93341,6e-05,9.68106]
[1777578280091,30.86,76420.82,0.0,-0.93285,6e-05,9.74527]
[1777578285127,30.86,76421.08,0.0,-0.93284,6e-05,9.74612]
[1777578291169,30.85,76417.78,0.0,-0.93304,6e-05,9.72331]
[1777578296204,30.85,76416.39,0.0,-0.93313,6e-05,9.71332]
[1777578299225,30.85,76413.91,0.0,-0.93327,6e-05,9.69681]
[1777578302246,30.85,76406.22,0.0,-0.93371,6e-05,9.64702]
[1777578303253,30.85,76403.42,0.0,-0.93386,6e-05,9.62901]
[1777578304259,30.85,76408.94,0.0,-0.93356,6e-05,9.66429]
[1777578305267,30.85,76411.7,0.0,-0.9334,6e-05,9.68188]
[1777578310302,30.85,76412.93,0.0,-0.93334,6e-05,9.68902]
[1777578315336,30.85,76412.67,0.0,-0.93336,6e-05,9.6866]
[1777578320374,30.85,76413.12,0.0,-0.93334,6e-05,9.68878]
[1777578325408,30.85,76411.25,0.0,-0.93345,6e-05,9.67608]
[1777578330444,30.85,76415.25,0.0,-0.93324,6e-05,9.70112]
[1777578333465,30.85,76417.6,0.0,-0.93313,6e-05,9.71258]
[1777578337493,30.84,76414.13,0.0,-0.93333,6e-05,9.68958]
[1777578341521,30.84,76411.64,0.0,-0.93347,6e-05,9.67308]
[1777578343534,30.84,76405.37,0.0,-0.93382,6e-05,9.63267]
[1777578344541,30.84,76401.61,0.0,-0.93403,6e-05,9.60856]
[1777578349577,30.84,76399.41,0.0,-0.93416,6e-05,9.59442]
[1777578352598,30.84,76396.26,0.0,-0.93433,6e-05,9.5743]
[1777578355137,30.84,76396.82,0.0,-0.9343,6e-05,9.5779]
[1777578355240,30.84,76396.82,0.0,-0.9343,6e-05,9.5779]
[1777578355265,30.84,76396.82,0.0,-0.9343,6e-05,9.5779]
[1777578355615,30.84,76396.82,0.0,-0.9343,6e-05,9.5779]
[1777578355619,30.84,76396.77,0.0,-0.9343,6e-05,9.57759]
[1777578358640,30.84,76394.06,0.0,-0.93445,6e-05,9.56035]
[1777578363674,30.84,76394.66,0.0,-0.93442,6e-05,9.56432]
[1777578367859,30.84,76394.49,0.0,-0.93443,6e-05,9.56331]
[1777578367926,30.84,76391.85,0.0,-0.93457,6e-05,9.54656]
[1777578373745,30.84,76393.59,0.0,-0.93447,6e-05,9.55787]
[1777578378780,30.84,76392.37,0.0,-0.93454,6e-05,9.55029]
[1777578382792,30.84,76391.97,0.0,-0.93456,6e-05,9.54788]
[1777578387843,30.85,76392.61,0.0,-0.93452,6e-05,9.55218]
[1777578389857,30.85,76386.34,0.0,-0.93487,5e-05,9.51236]
[1777578394892,30.85,76385.21,0.0,-0.93495,5e-05,9.50246]
[1777578397913,30.85,76388.85,0.0,-0.93474,6e-05,9.52603]
[1777578402948,30.85,76388.83,0.0,-0.93474,6e-05,9.52627]
[1777578407983,30.85,76387.64,0.0,-0.9348,6e-05,9.51915]
[1777578413017,30.85,76387.7,0.0,-0.93479,6e-05,9.52005]
[1777578417046,30.85,76391.76,0.0,-0.93457,6e-05,9.54628]
[1777578418053,30.85,76394.75,0.0,-0.9344,6e-05,9.5654]
[1777578421074,30.85,76398.85,0.0,-0.93417,6e-05,9.59167]
[1777578426110,30.85,76397.93,0.0,-0.93422,6e-05,9.58583]
[1777578431147,30.85,76397.83,0.0,-0.93423,6e-05,9.58519]
[1777578436182,30.85,76397.44,0.0,-0.93425,6e-05,9.58266]
[1777578441217,30.85,76401.42,0.0,-0.93403,6e-05,9.60799]
[1777578446252,30.85,76400.51,0.0,-0.93408,6e-05,9.60193]
[1777578451725,30.85,76400.51,0.0,-0.93409,6e-05,9.60174]
[1777578451287,30.85,76405.82,0.0,-0.93381,6e-05,9.63248]
[1777578456322,30.85,76404.7,0.0,-0.93388,6e-05,9.62485]
[1777578460349,30.85,76414.57,0.0,-0.93333,6e-05,9.68776]
[1777578461357,30.85,76415.16,0.0,-0.9333,6e-05,9.69137]
[1777578463911,30.85,76415.78,0.0,-0.93327,6e-05,9.695]
[1777578463960,30.85,76415.78,0.0,-0.93327,6e-05,9.695]
[1777578464378,30.85,76415.81,0.0,-0.93327,6e-05,9.69502]
[1777578469241,30.85,76417.2,0.0,-0.93319,6e-05,9.70327]
[1777578469499,30.85,76417.2,0.0,-0.93319,6e-05,9.70327]
[1777578473389,30.84,76417.31,0.0,-0.93319,6e-05,9.70325]
[1777578474189,30.84,76418.1,0.0,-0.93315,6e-05,9.70816]
[1777578474240,30.84,76418.1,0.0,-0.93315,6e-05,9.70816]
[1777578474448,30.84,76424.82,0.0,-0.93278,6e-05,9.75123]
[1777578475759,30.84,76425.15,0.0,-0.93276,6e-05,9.75312]
[1777578476462,30.84,76425.34,0.0,-0.93275,6e-05,9.75411]
[1777578478476,30.84,76431.1,0.0,-0.93243,6e-05,9.7908]
[1777578479426,30.84,76431.1,0.0,-0.93243,6e-05,9.7908]
[1777578479514,30.84,76431.1,0.0,-0.93243,6e-05,9.7908]
[1777578481497,30.84,76419.53,0.0,-0.93309,6e-05,9.71538]
[1777578482503,30.84,76419.8,0.0,-0.93308,6e-05,9.71695]
[1777578487538,30.84,76416.69,0.0,-0.93326,6e-05,9.69631]
[1777578491567,30.84,76402.35,0.0,-0.93406,6e-05,9.60398]
[1777578492574,30.84,76401.84,0.0,-0.93409,6e-05,9.60074]
[1777578496547,30.84,76401.92,0.0,-0.93408,6e-05,9.60128]
[1777578496599,30.84,76401.92,0.0,-0.93408,6e-05,9.60128]
[1777578496769,30.84,76401.92,0.0,-0.93408,6e-05,9.60136]
[1777578498616,30.84,76407.5,0.0,-0.93377,6e-05,9.63709]
[1777578499340,30.84,76407.5,0.0,-0.93377,6e-05,9.63709]
[1777578504658,30.84,76410.5,0.0,-0.93361,6e-05,9.6559]
[1777578506156,30.84,76410.67,0.0,-0.9336,6e-05,9.65692]
[1777578506208,30.84,76410.67,0.0,-0.9336,6e-05,9.65692]
[1777578506677,30.84,76412.13,0.0,-0.93352,6e-05,9.66621]
[1777578507680,30.84,76418.8,0.0,-0.93315,6e-05,9.70896]
[1777578508213,30.84,76418.8,0.0,-0.93315,6e-05,9.70896]
[1777578508323,30.84,76418.8,0.0,-0.93315,6e-05,9.70896]
[1777578510076,30.84,76419.11,0.0,-0.93313,6e-05,9.71067]
[1777578510130,30.84,76419.11,0.0,-0.93313,6e-05,9.71067]
[1777578510338,30.84,76419.11,0.0,-0.93313,6e-05,9.71067]
[1777578510701,30.84,76419.09,0.0,-0.93313,6e-05,9.71039]
[1777578515736,30.84,76418.53,0.0,-0.93319,6e-05,9.70295]
[1777578517471,30.84,76419.72,0.0,-0.93312,6e-05,9.71047]
[1777578517569,30.84,76419.72,0.0,-0.93312,6e-05,9.71047]
[1777578519622,30.84,76423.85,0.0,-0.93289,6e-05,9.73676]
[1777578519673,30.84,76423.85,0.0,-0.93289,6e-05,9.73676]
[1777578519764,30.84,76423.96,0.0,-0.93289,6e-05,9.73729]
[1777578520771,30.84,76435.74,0.0,-0.93223,6e-05,9.81315]
[1777578521778,30.84,76437.54,0.0,-0.93212,6e-05,9.82512]
[1777578522785,30.84,76431.22,0.0,-0.93248,6e-05,9.78458]
[1777578524799,30.84,76429.62,0.0,-0.93256,6e-05,9.77502]
[1777578530654,30.84,76428.85,0.0,-0.93259,6e-05,9.77165]
[1777578530708,30.84,76428.85,0.0,-0.93259,6e-05,9.77165]
[1777578535876,30.84,76427.96,0.0,-0.93264,6e-05,9.76625]
[1777578539721,30.84,76428.92,0.0,-0.93259,6e-05,9.772]
[1777578539759,30.84,76428.92,0.0,-0.93259,6e-05,9.772]
[1777578540762,30.84,76429.08,0.0,-0.93258,6e-05,9.77258]
[1777578540771,30.84,76429.08,0.0,-0.93258,6e-05,9.77258]
[1777578540912,30.84,76428.79,0.0,-0.9326,6e-05,9.77047]
[1777578544994,30.84,76429.14,0.0,-0.93259,6e-05,9.77208]
[1777578545242,30.84,76429.14,0.0,-0.93259,6e-05,9.77208]
[1777578545343,30.84,76426.86,0.0,-0.93272,6e-05,9.75692]
[1777578549064,30.84,76428.3,0.0,-0.93264,6e-05,9.76578]
[1777578549439,30.84,76428.3,0.0,-0.93264,6e-05,9.76578]
[1777578549541,30.84,76434.5,0.0,-0.93229,6e-05,9.80537]
[1777578550983,30.84,76428.87,0.0,-0.93262,6e-05,9.76872]
[1777578554613,30.84,76430.43,0.0,-0.93253,6e-05,9.77828]
[1777578554658,30.84,76430.43,0.0,-0.93253,6e-05,9.77828]
[1777578554714,30.84,76430.63,0.0,-0.93252,6e-05,9.77909]
[1777578560478,30.83,76430.61,0.0,-0.93253,6e-05,9.77799]
[1777578560571,30.83,76426.32,0.0,-0.93278,6e-05,9.74983]
[1777578566089,30.83,76425.78,0.0,-0.93282,6e-05,9.74535]
[1777578571124,30.83,76425.85,0.0,-0.93285,6e-05,9.74142]
[1777578576162,30.83,76426.25,0.0,-0.93283,6e-05,9.74296]
[1777578577169,30.83,76435.29,0.0,-0.93232,6e-05,9.8011]
[1777578578176,30.83,76441.21,0.0,-0.93199,6e-05,9.83911]
[1777578579183,30.83,76432.27,0.0,-0.9325,6e-05,9.78128]
[1777578580190,30.83,76424.15,0.0,-0.93295,6e-05,9.72953]
[1777578581423,30.83,76424.15,0.0,-0.93295,6e-05,9.72953]
[1777578581475,30.83,76424.15,0.0,-0.93295,6e-05,9.72953]
[1777578581519,30.83,76423.55,0.0,-0.93299,6e-05,9.72548]
[1777578588246,30.83,76424.79,0.0,-0.93293,6e-05,9.73209]
[1777578593281,30.83,76421.94,0.0,-0.9331,6e-05,9.71275]
[1777578599323,30.82,76420.53,0.0,-0.93319,6e-05,9.70275]
[1777578601342,30.82,76409.93,0.0,-0.93378,6e-05,9.63458]
[1777578602349,30.82,76392.53,0.0,-0.93474,6e-05,9.52349]
[1777578603356,30.82,76388.09,0.0,-0.93499,5e-05,9.49522]
[1777578605370,30.82,76394.56,0.0,-0.93463,6e-05,9.53672]
[1777578606377,30.82,76400.52,0.0,-0.9343,6e-05,9.57483]
[1777578608393,30.82,76402.77,0.0,-0.93417,6e-05,9.58927]
[1777578609399,30.82,76395.74,0.0,-0.93456,6e-05,9.54445]
[1777578610406,30.82,76388.63,0.0,-0.93495,5e-05,9.49931]
[1777578611143,30.82,76388.63,0.0,-0.93495,5e-05,9.49931]
[1777578611195,30.82,76388.63,0.0,-0.93495,5e-05,9.49931]
[1777578611413,30.82,76386.08,0.0,-0.93509,5e-05,9.48329]
[1777578616449,30.83,76389.05,0.0,-0.93492,5e-05,9.50324]
[1777578620666,30.83,76390.53,0.0,-0.93483,6e-05,9.51316]
[1777578620718,30.83,76390.53,0.0,-0.93483,6e-05,9.51316]
[1777578620878,30.83,76387.09,0.0,-0.93502,5e-05,9.49168]
[1777578621667,30.83,76387.09,0.0,-0.93502,5e-05,9.49168]
[1777578622491,30.83,76378.83,0.0,-0.93547,5e-05,9.43954]
[1777578623184,30.83,76378.83,0.0,-0.93547,5e-05,9.43954]
[1777578625351,30.83,76379.46,0.0,-0.93543,5e-05,9.44411]
[1777578625445,30.83,76379.46,0.0,-0.93543,5e-05,9.44411]
[1777578625512,30.83,76379.69,0.0,-0.93541,5e-05,9.44584]
[1777578630547,30.83,76380.24,0.0,-0.93537,5e-05,9.45066]
[1777578631554,30.83,76383.89,0.0,-0.93519,5e-05,9.47092]
[1777578636097,30.83,76384.35,0.0,-0.93516,5e-05,9.47467]
[1777578636149,30.83,76384.35,0.0,-0.93516,5e-05,9.47467]
[1777578640071,30.83,76387.1,0.0,-0.935,5e-05,9.49288]
[1777578640119,30.83,76387.1,0.0,-0.935,5e-05,9.49288]
[1777578640617,30.83,76388.1,0.0,-0.93494,5e-05,9.49942]
[1777578642181,30.83,76389.08,0.0,-0.93489,5e-05,9.50583]
[1777578642233,30.83,76389.08,0.0,-0.93489,5e-05,9.50583]
[1777578647666,30.84,76388.58,0.0,-0.93491,5e-05,9.50365]
[1777578648553,30.84,76388.58,0.0,-0.93491,5e-05,9.50365]
[1777578648597,30.84,76388.58,0.0,-0.93491,5e-05,9.50365]
[1777578648625,30.84,76388.58,0.0,-0.93491,5e-05,9.50365]
[1777578648665,30.84,76388.58,0.0,-0.93491,5e-05,9.50365]
[1777578648811,30.84,76389.0,0.0,-0.93488,5e-05,9.50665]
[1777578654447,30.84,76388.29,0.0,-0.93491,5e-05,9.50277]
[1777578655832,30.84,76388.2,0.0,-0.93492,5e-05,9.50235]
[1777578655840,30.84,76388.2,0.0,-0.93492,5e-05,9.50235]
[1777578655931,30.84,76388.31,0.0,-0.93491,5e-05,9.50338]
[1777578659045,30.84,76389.16,0.0,-0.93486,6e-05,9.50911]
[1777578659233,30.84,76389.16,0.0,-0.93486,6e-05,9.50911]
[1777578659351,30.84,76389.16,0.0,-0.93486,6e-05,9.50911]
[1777578659750,30.84,76391.54,0.0,-0.93473,6e-05,9.52441]
[1777578663778,30.84,76402.88,0.0,-0.93409,6e-05,9.59723]
[1777578664785,30.84,76409.24,0.0,-0.93374,6e-05,9.63802]
[1777578665792,30.84,76409.09,0.0,-0.93375,6e-05,9.63707]
[1777578667806,30.84,76411.94,0.0,-0.93359,6e-05,9.65518]
[1777578668456,30.84,76411.94,0.0,-0.93359,6e-05,9.65518]
[1777578668571,30.84,76411.94,0.0,-0.93359,6e-05,9.65518]
[1777578668643,30.84,76411.94,0.0,-0.93359,6e-05,9.65518]
[1777578668813,30.84,76411.14,0.0,-0.93363,6e-05,9.65005]
[1777578673848,30.84,76410.26,0.0,-0.93369,6e-05,9.64406]
[1777578676907,30.84,76408.46,0.0,-0.93379,6e-05,9.63246]
[1777578676948,30.84,76408.46,0.0,-0.93379,6e-05,9.63246]
[1777578677173,30.84,76409.43,0.0,-0.93373,6e-05,9.63863]
[1777578677225,30.84,76409.43,0.0,-0.93373,6e-05,9.63863]
[1777578677876,30.84,76411.29,0.0,-0.93363,6e-05,9.6505]
[1777578680897,30.84,76406.46,0.0,-0.9339,6e-05,9.61941]
[1777578685932,30.84,76406.61,0.0,-0.93389,6e-05,9.62026]
[1777578687585,30.84,76409.15,0.0,-0.93375,6e-05,9.63649]
[1777578687625,30.84,76409.15,0.0,-0.93375,6e-05,9.63649]
[1777578687719,30.84,76409.15,0.0,-0.93375,6e-05,9.63649]
[1777578687771,30.84,76409.15,0.0,-0.93375,6e-05,9.63649]
[1777578687946,30.84,76410.23,0.0,-0.93369,6e-05,9.64335]
[1777578688953,30.84,76416.11,0.0,-0.93337,6e-05,9.68099]
[1777578689960,30.84,76421.11,0.0,-0.93309,6e-05,9.71299]
[1777578690967,30.84,76425.87,0.0,-0.93282,6e-05,9.74346]
[1777578691682,30.84,76425.87,0.0,-0.93282,6e-05,9.74346]
[1777578691738,30.84,76425.87,0.0,-0.93282,6e-05,9.74346]
[1777578691793,30.84,76425.87,0.0,-0.93282,6e-05,9.74346]
[1777578691974,30.84,76426.86,0.0,-0.93279,6e-05,9.74644]
[1777578697014,30.84,76426.42,0.0,-0.93282,6e-05,9.7425]
[1777578700036,30.83,76420.94,0.0,-0.93313,6e-05,9.7066]
[1777578704764,30.84,76421.75,0.0,-0.93308,6e-05,9.71318]
[1777578704816,30.84,76421.75,0.0,-0.93308,6e-05,9.71318]
[1777578704842,30.84,76421.75,0.0,-0.93308,6e-05,9.71318]
[1777578704894,30.84,76421.75,0.0,-0.93308,6e-05,9.71318]
[1777578704995,30.84,76421.85,0.0,-0.93306,6e-05,9.71474]
[1777578710111,30.84,76422.3,0.0,-0.93302,6e-05,9.71995]
[1777578713135,30.84,76416.74,0.0,-0.93332,6e-05,9.68563]
[1777578714140,30.84,76409.89,0.0,-0.9337,6e-05,9.64161]
[1777578715402,30.84,76409.89,0.0,-0.9337,6e-05,9.64161]
[1777578715454,30.84,76409.89,0.0,-0.9337,6e-05,9.64161]
[1777578715470,30.84,76409.89,0.0,-0.9337,6e-05,9.64161]
[1777578715571,30.84,76409.89,0.0,-0.9337,6e-05,9.64161]
[1777578715621,30.84,76411.07,0.0,-0.93363,6e-05,9.64914]
[1777578720185,30.84,76404.8,0.0,-0.93398,6e-05,9.60885]
[1777578721189,30.84,76389.73,0.0,-0.93482,6e-05,9.5128]
[1777578722195,30.84,76387.85,0.0,-0.93492,5e-05,9.50102]
[1777578725780,30.84,76387.5,0.0,-0.93494,5e-05,9.49914]
[1777578725832,30.84,76387.5,0.0,-0.93494,5e-05,9.49914]
[1777578725847,30.84,76387.5,0.0,-0.93494,5e-05,9.49914]
[1777578725899,30.84,76387.5,0.0,-0.93494,5e-05,9.49914]
[1777578725933,30.84,76388.21,0.0,-0.93489,5e-05,9.50396]
[1777578730252,30.84,76383.12,0.0,-0.93517,5e-05,9.47224]
[1777578731712,30.84,76383.12,0.0,-0.93517,5e-05,9.47224]
[1777578731765,30.84,76383.12,0.0,-0.93517,5e-05,9.47224]
[1777578731821,30.84,76383.12,0.0,-0.93517,5e-05,9.47224]
[1777578731904,30.84,76382.1,0.0,-0.93522,5e-05,9.46594]
[1777578732046,30.84,76382.1,0.0,-0.93522,5e-05,9.46594]
[1777578737301,30.85,76377.68,0.0,-0.93545,5e-05,9.43915]
[1777578740322,30.85,76391.82,0.0,-0.93467,6e-05,9.52949]
[1777578741329,30.85,76395.25,0.0,-0.93448,6e-05,9.5514]
[1777578742301,30.85,76395.25,0.0,-0.93448,6e-05,9.5514]
[1777578742348,30.85,76395.25,0.0,-0.93448,6e-05,9.5514]
[1777578742425,30.85,76395.25,0.0,-0.93448,6e-05,9.5514]
[1777578742437,30.85,76395.25,0.0,-0.93448,6e-05,9.5514]
[1777578742449,30.85,76396.28,0.0,-0.93443,6e-05,9.55801]
[1777578748378,30.85,76394.43,0.0,-0.93452,6e-05,9.54669]
[1777578752406,30.85,76401.43,0.0,-0.93415,6e-05,9.58858]
[1777578753219,30.85,76401.43,0.0,-0.93415,6e-05,9.58858]
[1777578753324,30.85,76401.43,0.0,-0.93415,6e-05,9.58858]
[1777578753360,30.85,76401.43,0.0,-0.93415,6e-05,9.58858]
[1777578753412,30.85,76401.43,0.0,-0.93415,6e-05,9.58858]
[1777578753413,30.85,76403.68,0.0,-0.93403,6e-05,9.60299]
[1777578758448,30.85,76395.03,0.0,-0.93451,6e-05,9.54793]
[1777578759306,30.85,76395.03,0.0,-0.93451,6e-05,9.54793]
[1777578759482,30.85,76395.03,0.0,-0.93451,6e-05,9.54793]
[1777578759560,30.85,76395.03,0.0,-0.93451,6e-05,9.54793]
[1777578759691,30.85,76395.03,0.0,-0.93451,6e-05,9.54793]
[1777578759715,30.85,76397.78,0.0,-0.93435,6e-05,9.56554]
[1777578761470,30.85,76402.64,0.0,-0.93408,6e-05,9.59664]
[1777578764529,30.85,76404.48,0.0,-0.93398,6e-05,9.60837]
[1777578764582,30.85,76404.48,0.0,-0.93398,6e-05,9.60837]
[1777578764683,30.85,76404.79,0.0,-0.93396,6e-05,9.61034]
[1777578768370,30.85,76403.29,0.0,-0.93405,6e-05,9.60068]
[1777578768422,30.85,76403.29,0.0,-0.93405,6e-05,9.60068]
[1777578773629,30.85,76403.48,0.0,-0.93404,6e-05,9.60187]
[1777578773679,30.85,76403.48,0.0,-0.93404,6e-05,9.60187]
[1777578773681,30.85,76403.48,0.0,-0.93404,6e-05,9.60187]
[1777578773731,30.85,76402.2,0.0,-0.93411,6e-05,9.59367]
[1777578776578,30.85,76405.97,0.0,-0.9339,6e-05,9.61773]
[1777578777200,30.85,76405.97,0.0,-0.9339,6e-05,9.61773]
[1777578777585,30.85,76406.67,0.0,-0.93386,6e-05,9.62216]
[1777578780845,30.85,76408.57,0.0,-0.93376,6e-05,9.63419]
[1777578780859,30.85,76408.57,0.0,-0.93376,6e-05,9.63419]
[1777578780899,30.85,76408.57,0.0,-0.93376,6e-05,9.63419]
[1777578780956,30.85,76408.57,0.0,-0.93376,6e-05,9.63419]
[1777578781040,30.85,76413.95,0.0,-0.93346,6e-05,9.66845]
[1777578786648,30.85,76414.41,0.0,-0.93344,6e-05,9.67075]
[1777578789396,30.85,76415.24,0.0,-0.93339,6e-05,9.67583]
[1777578789405,30.85,76415.24,0.0,-0.93339,6e-05,9.67583]
[1777578789593,30.85,76415.24,0.0,-0.93339,6e-05,9.67583]
[1777578789598,30.85,76415.24,0.0,-0.93339,6e-05,9.67583]
[1777578789670,30.85,76414.47,0.0,-0.93344,6e-05,9.67076]
[1777578790677,30.85,76422.37,0.0,-0.933,6e-05,9.72138]
[1777578791684,30.85,76423.85,0.0,-0.93291,6e-05,9.73071]
[1777578792381,30.85,76423.85,0.0,-0.93291,6e-05,9.73071]
[1777578792434,30.85,76423.85,0.0,-0.93291,6e-05,9.73071]
[1777578792484,30.85,76423.85,0.0,-0.93291,6e-05,9.73071]
[1777578792691,30.85,76424.33,0.0,-0.93289,6e-05,9.73359]
[1777578797726,30.84,76424.79,0.0,-0.93287,6e-05,9.73551]
[1777578798583,30.84,76424.79,0.0,-0.93287,6e-05,9.73551]
[1777578798635,30.84,76424.79,0.0,-0.93287,6e-05,9.73551]
[1777578798641,30.84,76424.79,0.0,-0.93287,6e-05,9.73551]
[1777578798984,30.84,76424.79,0.0,-0.93287,6e-05,9.73551]
[1777578799057,30.84,76425.59,0.0,-0.93283,6e-05,9.74026]
[1777578800272,30.84,76424.94,0.0,-0.93287,6e-05,9.73608]
[1777578803686,30.84,76424.93,0.0,-0.93287,6e-05,9.73544]
[1777578803737,30.84,76424.93,0.0,-0.93287,6e-05,9.73544]
[1777578803768,30.84,76423.07,0.0,-0.93298,6e-05,9.72328]
[1777578805782,30.84,76426.55,0.0,-0.93279,6e-05,9.74535]
[1777578806187,30.84,76426.55,0.0,-0.93279,6e-05,9.74535]
[1777578806239,30.84,76426.55,0.0,-0.93279,6e-05,9.74535]
[1777578811827,30.84,76428.77,0.0,-0.93269,6e-05,9.7554]
[1777578812720,30.84,76428.77,0.0,-0.93269,6e-05,9.7554]
[1777578812777,30.84,76428.77,0.0,-0.93269,6e-05,9.7554]
[1777578812952,30.84,76428.77,0.0,-0.93269,6e-05,9.7554]
[1777578812980,30.84,76428.9,0.0,-0.93269,6e-05,9.75586]
[1777578818875,30.84,76427.12,0.0,-0.9328,6e-05,9.74352]
[1777578821023,30.84,76427.24,0.0,-0.93279,6e-05,9.74414]
[1777578821124,30.84,76428.42,0.0,-0.93273,6e-05,9.75145]
[1777578823378,30.84,76426.72,0.0,-0.93282,6e-05,9.74035]
[1777578823442,30.84,76426.72,0.0,-0.93282,6e-05,9.74035]
[1777578823492,30.84,76426.72,0.0,-0.93282,6e-05,9.74035]
[1777578828945,30.84,76428.85,0.0,-0.93271,6e-05,9.75313]
[1777578829401,30.84,76428.85,0.0,-0.93271,6e-05,9.75313]
[1777578829435,30.84,76428.85,0.0,-0.93271,6e-05,9.75313]
[1777578829517,30.84,76428.85,0.0,-0.93271,6e-05,9.75313]
[1777578829755,30.84,76428.85,0.0,-0.93271,6e-05,9.75313]
[1777578829952,30.84,76428.22,0.0,-0.93275,6e-05,9.74907]
[1777578834301,30.84,76426.71,0.0,-0.93284,6e-05,9.73876]
[1777578834352,30.84,76426.71,0.0,-0.93284,6e-05,9.73876]
[1777578834369,30.84,76426.71,0.0,-0.93284,6e-05,9.73876]
[1777578834682,30.84,76426.71,0.0,-0.93284,6e-05,9.73876]
[1777578834987,30.84,76426.66,0.0,-0.93284,6e-05,9.73833]
[1777578839041,30.84,76423.77,0.0,-0.93301,6e-05,9.71941]
[1777578839093,30.84,76423.77,0.0,-0.93301,6e-05,9.71941]
[1777578840233,30.84,76423.95,0.0,-0.933,6e-05,9.72042]
[1777578840309,30.84,76423.95,0.0,-0.933,6e-05,9.72042]
[1777578841029,30.84,76419.63,0.0,-0.93324,6e-05,9.69257]
[1777578843715,30.84,76416.85,0.0,-0.9334,6e-05,9.67469]
[1777578843735,30.84,76416.85,0.0,-0.9334,6e-05,9.67469]
[1777578847437,30.84,76414.83,0.0,-0.93351,6e-05,9.66173]
[1777578847462,30.84,76414.83,0.0,-0.93351,6e-05,9.66173]
[1777578848078,30.84,76415.52,0.0,-0.93347,6e-05,9.66616]
[1777578850581,30.84,76415.98,0.0,-0.93345,6e-05,9.66912]
[1777578850709,30.84,76415.98,0.0,-0.93345,6e-05,9.66912]
[1777578851099,30.84,76419.75,0.0,-0.93323,6e-05,9.69332]
[1777578856134,30.83,76419.39,0.0,-0.93326,6e-05,9.6908]
[1777578857688,30.83,76419.6,0.0,-0.93324,6e-05,9.69211]
[1777578857695,30.83,76419.6,0.0,-0.93324,6e-05,9.69211]
[1777578857718,30.83,76419.6,0.0,-0.93324,6e-05,9.69211]
[1777578858148,30.83,76419.56,0.0,-0.93325,6e-05,9.69181]
[1777578860819,30.83,76421.78,0.0,-0.93312,6e-05,9.70599]
[1777578860998,30.83,76421.78,0.0,-0.93312,6e-05,9.70599]
[1777578861169,30.84,76428.23,0.0,-0.93276,6e-05,9.74806]
[1777578861981,30.84,76428.23,0.0,-0.93276,6e-05,9.74806]
[1777578862032,30.84,76428.23,0.0,-0.93276,6e-05,9.74806]
[1777578863061,30.84,76428.23,0.0,-0.93275,6e-05,9.74855]
[1777578863085,30.84,76428.17,0.0,-0.93276,6e-05,9.74803]
[1777578863216,30.84,76428.17,0.0,-0.93276,6e-05,9.74803]
[1777578863314,30.84,76420.68,0.0,-0.93318,6e-05,9.69982]
[1777578864191,30.84,76417.6,0.0,-0.93334,6e-05,9.6806]
[1777578869387,30.84,76418.39,0.0,-0.93329,6e-05,9.68741]
[1777578869440,30.84,76418.39,0.0,-0.93329,6e-05,9.68741]
[1777578869489,30.84,76421.24,0.0,-0.93313,6e-05,9.70569]
[1777578873973,30.84,76421.12,0.0,-0.93315,6e-05,9.70152]
[1777578874020,30.84,76421.12,0.0,-0.93315,6e-05,9.70152]
[1777578874069,30.84,76420.97,0.0,-0.93316,6e-05,9.70043]
[1777578877507,30.84,76421.34,0.0,-0.93314,6e-05,9.70268]
[1777578877610,30.84,76421.34,0.0,-0.93314,6e-05,9.70262]
[1777578878288,30.84,76427.14,0.0,-0.93282,6e-05,9.73988]
[1777578880304,30.84,76421.08,0.0,-0.93316,6e-05,9.70066]
[1777578881310,30.84,76418.47,0.0,-0.93331,6e-05,9.68383]
[1777578883326,30.84,76415.65,0.0,-0.93347,6e-05,9.66568]
[1777578888361,30.84,76415.83,0.0,-0.93346,6e-05,9.66676]
[1777578889368,30.84,76409.44,0.0,-0.93381,6e-05,9.62579]
[1777578890375,30.84,76402.12,0.0,-0.93422,6e-05,9.57904]
[1777578891357,30.84,76402.12,0.0,-0.93422,6e-05,9.57904]
[1777578891382,30.84,76400.12,0.0,-0.93433,6e-05,9.56638]
[1777578894404,30.84,76397.12,0.0,-0.93449,6e-05,9.54763]
[1777578896418,30.84,76394.39,0.0,-0.93464,6e-05,9.53051]
[1777578897439,30.84,76394.39,0.0,-0.93464,6e-05,9.53051]
[1777578897571,30.84,76394.39,0.0,-0.93464,6e-05,9.53051]
[1777578897652,30.84,76398.15,0.0,-0.93443,6e-05,9.55461]
[1777578898432,30.84,76393.31,0.0,-0.9347,6e-05,9.5239]
[1777578900451,30.84,76382.7,0.0,-0.93528,5e-05,9.45684]
[1777578901456,30.84,76371.26,0.0,-0.9359,5e-05,9.38474]
[1777578902463,30.84,76370.55,0.0,-0.93594,5e-05,9.38061]
[1777578903470,30.84,76367.88,0.0,-0.93608,5e-05,9.36414]
[1777578904767,30.84,76367.88,0.0,-0.93608,5e-05,9.36414]
[1777578904869,30.84,76365.72,0.0,-0.93619,5e-05,9.35091]
[1777578906796,30.84,76364.28,0.0,-0.93627,5e-05,9.34224]
[1777578907036,30.84,76364.05,0.0,-0.93628,5e-05,9.3412]
[1777578908477,30.84,76364.95,0.0,-0.93622,5e-05,9.34726]
[1777578908508,30.84,76363.71,0.0,-0.93629,5e-05,9.33985]
[1777578913543,30.85,76363.2,0.0,-0.9363,5e-05,9.33855]
[1777578914795,30.85,76363.2,0.0,-0.9363,5e-05,9.33855]
[1777578915929,30.85,76363.48,0.0,-0.93628,5e-05,9.34069]
[1777578915935,30.85,76363.48,0.0,-0.93628,5e-05,9.34069]
[1777578916037,30.85,76365.34,0.0,-0.93618,5e-05,9.35278]
[1777578916564,30.85,76361.69,0.0,-0.93637,5e-05,9.33018]
[1777578919585,30.85,76353.63,0.0,-0.93679,5e-05,9.28077]
[1777578921599,30.85,76360.64,0.0,-0.93641,5e-05,9.32569]
[1777578926634,30.85,76358.05,0.0,-0.93653,5e-05,9.31144]
[1777578930688,30.86,76358.74,0.0,-0.93648,5e-05,9.31702]
[1777578930912,30.86,76358.51,0.0,-0.93649,5e-05,9.31599]
[1777578934325,30.86,76356.66,0.0,-0.9366,5e-05,9.30252]
[1777578934690,30.86,76356.8,0.0,-0.93659,5e-05,9.30384]
[1777578939725,30.86,76357.46,0.0,-0.93653,5e-05,9.31015]
[1777578940997,30.86,76357.46,0.0,-0.93653,5e-05,9.31015]
[1777578941049,30.86,76357.46,0.0,-0.93653,5e-05,9.31015]
[1777578941098,30.86,76356.47,0.0,-0.93658,5e-05,9.30481]
[1777578941398,30.86,76356.47,0.0,-0.93658,5e-05,9.30481]
[1777578941739,30.86,76356.64,0.0,-0.93657,5e-05,9.30588]
[1777578945107,30.86,76356.9,0.0,-0.93655,5e-05,9.30795]
[1777578945157,30.86,76357.72,0.0,-0.9365,5e-05,9.3144]
[1777578949795,30.87,76360.29,0.0,-0.93634,5e-05,9.33227]
[1777578950802,30.87,76365.86,0.0,-0.93604,5e-05,9.36772]
[1777578954965,30.87,76364.47,0.0,-0.9361,5e-05,9.36002]
[1777578955012,30.87,76365.29,0.0,-0.93606,5e-05,9.36554]
[1777578957445,30.87,76364.84,0.0,-0.93607,5e-05,9.3634]
[1777578957851,30.87,76364.97,0.0,-0.93606,5e-05,9.36457]
[1777578962886,30.87,76365.47,0.0,-0.93602,5e-05,9.3694]
[1777578964935,30.87,76364.01,0.0,-0.9361,5e-05,9.36053]
[1777578965012,30.87,76364.01,0.0,-0.9361,5e-05,9.36053]
[1777578965037,30.87,76363.55,0.0,-0.93612,5e-05,9.35798]
[1777578965346,30.87,76363.55,0.0,-0.93612,5e-05,9.35798]
[1777578965906,30.88,76365.4,0.0,-0.93602,5e-05,9.36997]
[1777578969934,30.88,76371.0,0.0,-0.9357,5e-05,9.40659]
[1777578974569,30.88,76372.49,0.0,-0.93561,5e-05,9.4171]
[1777578974970,30.88,76372.76,0.0,-0.93559,5e-05,9.41905]
[1777578980011,30.88,76373.4,0.0,-0.93555,5e-05,9.42435]
[1777578985046,30.88,76372.46,0.0,-0.93559,5e-05,9.41966]
[1777578986362,30.88,76372.22,0.0,-0.9356,5e-05,9.4184]
[1777578986519,30.88,76372.22,0.0,-0.9356,5e-05,9.4184]
[1777578986574,30.88,76372.22,0.0,-0.9356,5e-05,9.4184]
[1777578986922,30.88,76372.22,0.0,-0.9356,5e-05,9.4184]
[1777578987059,30.88,76374.23,0.0,-0.93549,5e-05,9.43135]
[1777578992096,30.88,76375.32,0.0,-0.93544,5e-05,9.43629]
[1777578996460,30.89,76375.42,0.0,-0.93542,5e-05,9.43811]
[1777578996512,30.89,76375.42,0.0,-0.93542,5e-05,9.43811]
[1777578996990,30.89,76375.42,0.0,-0.93542,5e-05,9.43811]
[1777578997132,30.89,76375.42,0.0,-0.93542,5e-05,9.43811]
[1777578997190,30.89,76374.8,0.0,-0.93545,5e-05,9.43443]
[1777578998829,30.89,76374.7,0.0,-0.93545,5e-05,9.43404]
[1777578999145,30.89,76375.06,0.0,-0.93543,5e-05,9.43656]
[1777579004180,30.89,76375.03,0.0,-0.93542,5e-05,9.43759]
[1777579004551,30.89,76375.03,0.0,-0.93542,5e-05,9.43759]
[1777579006193,30.89,76374.95,0.0,-0.93542,5e-05,9.43757]
[1777579011231,30.89,76374.82,0.0,-0.93542,5e-05,9.43797]
[1777579013245,30.89,76380.06,0.0,-0.93513,5e-05,9.4716]
[1777579013371,30.89,76380.06,0.0,-0.93513,5e-05,9.4716]
[1777579013424,30.89,76380.06,0.0,-0.93513,5e-05,9.4716]
[1777579014252,30.89,76383.13,0.0,-0.93496,5e-05,9.4907]
[1777579014966,30.89,76383.13,0.0,-0.93496,5e-05,9.4907]
[1777579015909,30.89,76383.24,0.0,-0.93496,5e-05,9.49102]
[1777579016265,30.89,76378.59,0.0,-0.93522,5e-05,9.46118]
[1777579017273,30.89,76381.28,0.0,-0.93508,5e-05,9.47787]
[1777579021218,30.89,76381.65,0.0,-0.93506,5e-05,9.47912]
[1777579021301,30.89,76386.15,0.0,-0.93482,5e-05,9.50783]
[1777579023249,30.89,76387.89,0.0,-0.93472,6e-05,9.51901]
[1777579023300,30.89,76387.89,0.0,-0.93472,6e-05,9.51901]
[1777579028350,30.89,76388.7,0.0,-0.93467,6e-05,9.52481]
[1777579033385,30.89,76388.84,0.0,-0.93466,6e-05,9.52628]
[1777579036406,30.89,76391.99,0.0,-0.93448,6e-05,9.54665]
[1777579038135,30.89,76391.99,0.0,-0.93448,6e-05,9.54665]
[1777579038187,30.89,76391.99,0.0,-0.93448,6e-05,9.54665]
[1777579043455,30.89,76406.84,0.0,-0.93365,6e-05,9.64196]
[1777579044462,30.89,76409.53,0.0,-0.9335,6e-05,9.65911]
[1777579047085,30.89,76410.26,0.0,-0.93346,6e-05,9.6637]
[1777579047138,30.89,76410.26,0.0,-0.93346,6e-05,9.6637]
[1777579052518,30.89,76411.09,0.0,-0.93344,6e-05,9.66531]
[1777579053525,30.89,76413.7,0.0,-0.93329,6e-05,9.68194]
[1777579055555,30.89,76414.21,0.0,-0.93327,6e-05,9.68509]
[1777579055607,30.89,76414.21,0.0,-0.93327,6e-05,9.68509]
[1777579058530,30.89,76413.96,0.0,-0.93328,6e-05,9.68311]
[1777579058583,30.89,76413.96,0.0,-0.93328,6e-05,9.68311]
[1777579058604,30.89,76414.82,0.0,-0.93324,6e-05,9.68851]
[1777579063588,30.89,76414.3,0.0,-0.93327,6e-05,9.68468]
[1777579063648,30.89,76414.3,0.0,-0.93327,6e-05,9.68468]
[1777579069639,30.89,76412.82,0.0,-0.93336,6e-05,9.67438]
[1777579071995,30.89,76412.17,0.0,-0.9334,6e-05,9.67011]
[1777579072330,30.89,76412.17,0.0,-0.9334,6e-05,9.67011]
[1777579072338,30.89,76412.17,0.0,-0.9334,6e-05,9.67011]
[1777579072341,30.89,76407.96,0.0,-0.93363,6e-05,9.64301]
[1777579073188,30.89,76407.96,0.0,-0.93363,6e-05,9.64301]
[1777579073290,30.89,76407.48,0.0,-0.93366,6e-05,9.63989]
[1777579078707,30.89,76407.53,0.0,-0.93366,6e-05,9.63994]
[1777579083312,30.89,76407.25,0.0,-0.93368,6e-05,9.63799]
[1777579083364,30.89,76407.25,0.0,-0.93368,6e-05,9.63799]
[1777579085976,30.89,76405.82,0.0,-0.93376,6e-05,9.62868]
[1777579091798,30.89,76396.8,0.0,-0.93426,6e-05,9.57074]
[1777579092740,30.89,76396.8,0.0,-0.93426,6e-05,9.57074]
[1777579092791,30.89,76396.8,0.0,-0.93426,6e-05,9.57074]
[1777579092805,30.89,76394.57,0.0,-0.93439,6e-05,9.55657]
[1777579097840,30.89,76394.75,0.0,-0.93437,6e-05,9.55794]
[1777579098847,30.89,76380.61,0.0,-0.93515,5e-05,9.46819]
[1777579099854,30.89,76379.56,0.0,-0.93521,5e-05,9.46171]
[1777579102216,30.89,76379.16,0.0,-0.93523,5e-05,9.45936]
[1777579102268,30.89,76379.16,0.0,-0.93523,5e-05,9.45936]
[1777579107978,30.89,76380.02,0.0,-0.93517,5e-05,9.46584]
[1777579110933,30.89,76383.85,0.0,-0.93496,5e-05,9.49065]
[1777579111939,30.89,76386.8,0.0,-0.93481,5e-05,9.50631]
[1777579112592,30.89,76386.8,0.0,-0.93481,5e-05,9.50631]
[1777579112717,30.89,76386.8,0.0,-0.93481,5e-05,9.50631]
[1777579117981,30.89,76385.8,0.0,-0.93487,5e-05,9.50037]
[1777579122922,30.89,76387.97,0.0,-0.93474,6e-05,9.51435]
[1777579122974,30.89,76387.97,0.0,-0.93474,6e-05,9.51435]
[1777579128051,30.89,76389.97,0.0,-0.93463,6e-05,9.52722]
[1777579129115,30.89,76389.97,0.0,-0.93463,6e-05,9.52722]
[1777579129167,30.89,76389.97,0.0,-0.93463,6e-05,9.52722]
[1777579135101,30.89,76392.15,0.0,-0.93451,6e-05,9.5413]
[1777579138027,30.89,76393.38,0.0,-0.93444,6e-05,9.54912]
[1777579138079,30.89,76393.38,0.0,-0.93444,6e-05,9.54912]
[1777579142376,30.89,76391.18,0.0,-0.93456,6e-05,9.53512]
[1777579142581,30.89,76392.79,0.0,-0.93447,6e-05,9.54537]
[1777579146179,30.89,76395.93,0.0,-0.9343,6e-05,9.56536]
[1777579149199,30.89,76398.51,0.0,-0.93416,6e-05,9.5817]
[1777579150560,30.89,76397.68,0.0,-0.93421,6e-05,9.57636]
[1777579150572,30.89,76397.68,0.0,-0.93421,6e-05,9.57636]
[1777579155325,30.89,76398.71,0.0,-0.93415,6e-05,9.58271]
[1777579155377,30.89,76398.71,0.0,-0.93415,6e-05,9.58271]
[1777579155357,30.89,76401.38,0.0,-0.934,6e-05,9.59964]
[1777579161284,30.89,76400.34,0.0,-0.93407,6e-05,9.59248]
[1777579161766,30.89,76400.34,0.0,-0.93407,6e-05,9.59248]
[1777579161783,30.89,76400.34,0.0,-0.93407,6e-05,9.59248]
[1777579167402,30.89,76399.16,0.0,-0.93414,6e-05,9.58452]
[1777579168096,30.89,76399.3,0.0,-0.93413,6e-05,9.58535]
[1777579168148,30.89,76399.3,0.0,-0.93413,6e-05,9.58535]
[1777579173368,30.89,76399.87,0.0,-0.93412,6e-05,9.58551]
[1777579177395,30.89,76403.15,0.0,-0.93394,6e-05,9.60618]
[1777579178785,30.89,76404.02,0.0,-0.93389,6e-05,9.61165]
[1777579178870,30.89,76404.02,0.0,-0.93389,6e-05,9.61165]
[1777579179624,30.89,76405.08,0.0,-0.93383,6e-05,9.61832]
[1777579181425,30.89,76401.54,0.0,-0.93403,6e-05,9.59551]
[1777579183198,30.89,76400.27,0.0,-0.9341,6e-05,9.58734]
[1777579183206,30.89,76400.27,0.0,-0.9341,6e-05,9.58734]
[1777579188474,30.89,76401.17,0.0,-0.93406,6e-05,9.59272]
[1777579190488,30.89,76409.48,0.0,-0.9336,6e-05,9.64568]
[1777579191495,30.89,76412.44,0.0,-0.93343,6e-05,9.66449]
[1777579191615,30.89,76412.44,0.0,-0.93343,6e-05,9.66449]
[1777579191642,30.89,76412.44,0.0,-0.93343,6e-05,9.66449]
[1777579192502,30.89,76426.04,0.0,-0.93267,6e-05,9.75167]
[1777579193852,30.89,76426.04,0.0,-0.93267,6e-05,9.75167]
[1777579194002,30.89,76426.04,0.0,-0.93267,6e-05,9.75167]
[1777579194094,30.89,76423.22,0.0,-0.93283,6e-05,9.73384]
[1777579196556,30.89,76423.21,0.0,-0.93283,6e-05,9.73387]
[1777579196687,30.89,76423.21,0.0,-0.93283,6e-05,9.73387]
[1777579196695,30.89,76415.1,0.0,-0.93328,6e-05,9.68153]
[1777579197538,30.89,76411.62,0.0,-0.93348,6e-05,9.65905]
[1777579198544,30.89,76392.79,0.0,-0.93453,6e-05,9.53873]
[1777579199739,30.89,76392.79,0.0,-0.93453,6e-05,9.53873]
[1777579200047,30.89,76392.79,0.0,-0.93453,6e-05,9.53873]
[1777579200077,30.89,76392.41,0.0,-0.93455,6e-05,9.53637]
[1777579200565,30.89,76389.74,0.0,-0.93469,6e-05,9.5194]
[1777579201608,30.89,76385.18,0.0,-0.93494,5e-05,9.49057]
[1777579202583,30.89,76382.46,0.0,-0.93509,5e-05,9.47345]
[1777579204484,30.89,76386.66,0.0,-0.93486,5e-05,9.50034]
[1777579205154,30.89,76387.02,0.0,-0.93484,5e-05,9.50263]
[1777579205618,30.89,76387.02,0.0,-0.93484,5e-05,9.50263]
[1777579205718,30.89,76388.88,0.0,-0.93473,6e-05,9.51455]
[1777579207395,30.89,76388.88,0.0,-0.93473,6e-05,9.51455]
[1777579207506,30.89,76388.88,0.0,-0.93473,6e-05,9.51455]
[1777579207434,30.89,76389.44,0.0,-0.9347,6e-05,9.5182]
[1777579207618,30.89,76367.62,0.0,-0.9359,5e-05,9.38025]
[1777579208626,30.89,76370.92,0.0,-0.93571,5e-05,9.40135]
[1777579212153,30.89,76366.87,0.0,-0.93593,5e-05,9.37586]
[1777579212238,30.89,76366.87,0.0,-0.93593,5e-05,9.37586]
[1777579213661,30.89,76374.49,0.0,-0.93553,5e-05,9.42318]
[1777579215348,30.89,76374.49,0.0,-0.93553,5e-05,9.42318]
[1777579215400,30.89,76374.49,0.0,-0.93553,5e-05,9.42318]
[1777579215675,30.89,76381.84,0.0,-0.93512,5e-05,9.47011]
[1777579217689,30.89,76384.3,0.0,-0.93498,5e-05,9.48598]
[1777579220345,30.89,76384.51,0.0,-0.93497,5e-05,9.48745]
[1777579220397,30.89,76384.51,0.0,-0.93497,5e-05,9.48745]
[1777579223554,30.89,76380.58,0.0,-0.93518,5e-05,9.46309]
[1777579223606,30.89,76380.58,0.0,-0.93518,5e-05,9.46309]
[1777579223731,30.89,76370.53,0.0,-0.93573,5e-05,9.39977]
[1777579224738,30.89,76369.43,0.0,-0.93578,5e-05,9.39312]
[1777579227834,30.89,76370.2,0.0,-0.93574,5e-05,9.39855]
[1777579227977,30.89,76370.2,0.0,-0.93574,5e-05,9.39855]
[1777579228418,30.89,76371.87,0.0,-0.93564,5e-05,9.40936]
[1777579228769,30.89,76371.87,0.0,-0.93564,5e-05,9.40936]
[1777579228870,30.89,76371.78,0.0,-0.93565,5e-05,9.40905]
[1777579229773,30.89,76376.47,0.0,-0.93539,5e-05,9.43894]
[1777579230709,30.89,76376.47,0.0,-0.93539,5e-05,9.43894]
[1777579230747,30.89,76376.47,0.0,-0.93539,5e-05,9.43894]
[1777579235097,30.89,76377.69,0.0,-0.93533,5e-05,9.44429]
[1777579235138,30.89,76377.69,0.0,-0.93533,5e-05,9.44429]
[1777579235198,30.89,76372.74,0.0,-0.9356,5e-05,9.41322]
[1777579236573,30.89,76371.79,0.0,-0.93565,5e-05,9.40748]
[1777579236624,30.89,76371.79,0.0,-0.93565,5e-05,9.40748]
[1777579236822,30.89,76376.45,0.0,-0.9354,5e-05,9.43717]
[1777579239147,30.89,76375.61,0.0,-0.93544,5e-05,9.43207]
[1777579239199,30.89,76375.61,0.0,-0.93544,5e-05,9.43207]
[1777579241143,30.89,76379.52,0.0,-0.93522,5e-05,9.45723]
[1777579241186,30.89,76379.52,0.0,-0.93522,5e-05,9.45723]
[1777579241244,30.89,76382.23,0.0,-0.93507,5e-05,9.47457]
[1777579242329,30.89,76382.23,0.0,-0.93507,5e-05,9.47457]
[1777579242381,30.89,76382.23,0.0,-0.93507,5e-05,9.47457]
[1777579247901,30.9,76391.83,0.0,-0.93454,6e-05,9.53639]
[1777579249783,30.9,76391.9,0.0,-0.93453,6e-05,9.53692]
[1777579249829,30.9,76391.9,0.0,-0.93453,6e-05,9.53692]
[1777579249985,30.9,76391.89,0.0,-0.93453,6e-05,9.53694]
[1777579253945,30.9,76396.25,0.0,-0.93429,6e-05,9.56498]
[1777579256553,30.9,76396.95,0.0,-0.93425,6e-05,9.5695]
[1777579256608,30.9,76396.96,0.0,-0.93425,6e-05,9.56962]
[1777579256967,30.9,76393.98,0.0,-0.93441,6e-05,9.5507]
[1777579258991,30.9,76394.17,0.0,-0.9344,6e-05,9.552]
[1777579260997,30.9,76387.02,0.0,-0.93479,6e-05,9.50673]
[1777579262002,30.9,76373.52,0.0,-0.93553,5e-05,9.42127]
[1777579263009,30.9,76377.68,0.0,-0.9353,5e-05,9.44798]
[1777579266286,30.9,76377.94,0.0,-0.93528,5e-05,9.45008]
[1777579266338,30.9,76377.94,0.0,-0.93528,5e-05,9.45008]
[1777579266500,30.9,76377.78,0.0,-0.93529,5e-05,9.4495]
[1777579272063,30.9,76377.74,0.0,-0.93528,5e-05,9.45009]
[1777579274267,30.9,76377.73,0.0,-0.93528,5e-05,9.45043]
[1777579274319,30.9,76377.73,0.0,-0.93528,5e-05,9.45043]
[1777579274420,30.9,76377.14,0.0,-0.93531,5e-05,9.4469]
[1777579276104,30.9,76382.87,0.0,-0.93499,5e-05,9.48356]
[1777579278118,30.9,76389.05,0.0,-0.93465,6e-05,9.52303]
[1777579283153,30.9,76389.25,0.0,-0.93464,6e-05,9.5247]
[1777579288188,30.9,76388.0,0.0,-0.9347,6e-05,9.51713]
[1777579293223,30.9,76391.11,0.0,-0.93455,6e-05,9.53422]
[1777579296244,30.9,76398.26,0.0,-0.93415,6e-05,9.57992]
[1777579301279,30.9,76401.73,0.0,-0.93396,6e-05,9.602]
[1777579303294,30.9,76396.9,0.0,-0.93423,6e-05,9.57113]
[1777579305308,30.9,76391.67,0.0,-0.93452,6e-05,9.53781]
[1777579310343,30.9,76388.85,0.0,-0.93467,6e-05,9.52019]
[1777579312357,30.9,76393.74,0.0,-0.9344,6e-05,9.55139]
[1777579315379,30.9,76400.05,0.0,-0.93405,6e-05,9.59165]
[1777579318400,30.9,76400.15,0.0,-0.93404,6e-05,9.59213]
[1777579323436,30.9,76403.51,0.0,-0.93386,6e-05,9.61321]
[1777579328471,30.9,76395.77,0.0,-0.93429,6e-05,9.56331]
[1777579330486,30.9,76391.43,0.0,-0.93454,6e-05,9.53555]
[1777579331493,30.9,76383.08,0.0,-0.93499,5e-05,9.48253]
[1777579332500,30.9,76383.36,0.0,-0.93498,5e-05,9.4844]
[1777579335521,30.9,76378.76,0.0,-0.93523,5e-05,9.45552]
[1777579341565,30.9,76376.98,0.0,-0.93532,5e-05,9.44509]
[1777579343579,30.9,76382.86,0.0,-0.93499,5e-05,9.48256]
[1777579345593,30.9,76387.53,0.0,-0.93474,6e-05,9.51232]
[1777579347607,30.9,76391.93,0.0,-0.93449,6e-05,9.54035]
[1777579352642,30.9,76392.35,0.0,-0.93449,6e-05,9.5399]
[1777579357677,30.91,76389.71,0.0,-0.93463,6e-05,9.52328]
[1777579362711,30.91,76391.25,0.0,-0.93455,6e-05,9.53331]
[1777579367747,30.91,76390.75,0.0,-0.93457,6e-05,9.53031]
[1777579372781,30.91,76387.6,0.0,-0.93474,6e-05,9.51065]
[1777579377822,30.91,76385.06,0.0,-0.93488,5e-05,9.49497]
[1777579379835,30.91,76376.84,0.0,-0.93533,5e-05,9.44315]
[1777579380843,30.91,76377.07,0.0,-0.93531,5e-05,9.44479]
[1777579384871,30.91,76382.3,0.0,-0.93502,5e-05,9.47866]
[1777579389906,30.91,76382.88,0.0,-0.93498,5e-05,9.48305]
[1777579394941,30.91,76383.37,0.0,-0.93495,5e-05,9.48691]
[1777579399976,30.91,76385.78,0.0,-0.93481,5e-05,9.50298]
[1777579405011,30.91,76384.59,0.0,-0.93487,5e-05,9.49616]
[1777579410046,30.91,76386.96,0.0,-0.93473,6e-05,9.51196]
[1777579413068,30.91,76393.24,0.0,-0.9344,6e-05,9.5491]
[1777579418103,30.91,76393.97,0.0,-0.93436,6e-05,9.5542]
[1777579423138,30.92,76394.18,0.0,-0.93434,6e-05,9.55591]
[1777579426159,30.92,76398.63,0.0,-0.93409,6e-05,9.58444]
[1777579431196,30.92,76397.79,0.0,-0.93414,6e-05,9.57914]
[1777579436231,30.92,76398.36,0.0,-0.93411,6e-05,9.58276]
[1777579441267,30.92,76398.24,0.0,-0.93412,6e-05,9.58191]
[1777579446301,30.92,76394.81,0.0,-0.93431,6e-05,9.55997]
[1777579448316,30.92,76387.53,0.0,-0.93471,6e-05,9.51375]
[1777579453351,30.92,76380.57,0.0,-0.93509,5e-05,9.47005]
[1777579458385,30.92,76376.89,0.0,-0.93528,5e-05,9.44739]
[1777579462414,30.92,76381.23,0.0,-0.93504,5e-05,9.47535]
[1777579467449,30.92,76382.92,0.0,-0.93494,5e-05,9.4865]
[1777579472483,30.92,76381.92,0.0,-0.93501,5e-05,9.47748]
[1777579477519,30.92,76382.0,0.0,-0.935,5e-05,9.47854]
[1777579482554,30.92,76381.95,0.0,-0.935,5e-05,9.47877]
[1777579487589,30.92,76380.26,0.0,-0.93509,5e-05,9.46866]
[1777579492624,30.92,76379.89,0.0,-0.9351,5e-05,9.46707]
[1777579497660,30.92,76376.41,0.0,-0.93529,5e-05,9.44591]
[1777579500680,30.92,76380.6,0.0,-0.93505,5e-05,9.47275]
[1777579503701,30.92,76385.27,0.0,-0.93479,5e-05,9.50285]
[1777579508736,30.93,76383.57,0.0,-0.93488,5e-05,9.49247]
[1777579512764,30.93,76376.4,0.0,-0.93527,5e-05,9.44753]
[1777579517799,30.93,76376.13,0.0,-0.93528,5e-05,9.44668]
[1777579522834,30.93,76376.53,0.0,-0.93525,5e-05,9.4501]
[1777579527869,30.93,76381.93,0.0,-0.93495,5e-05,9.48516]
[1777579529883,30.93,76390.33,0.0,-0.93448,6e-05,9.53868]
[1777579534918,30.93,76390.43,0.0,-0.93449,6e-05,9.53652]
[1777579539954,30.93,76395.0,0.0,-0.93424,6e-05,9.56584]
[1777579544989,30.93,76394.17,0.0,-0.93428,6e-05,9.56056]
[1777579550024,30.93,76394.11,0.0,-0.93429,6e-05,9.56011]
[1777579555059,30.93,76392.0,0.0,-0.9344,6e-05,9.54663]
[1777579560093,30.93,76391.89,0.0,-0.93441,6e-05,9.54584]
[1777579565130,30.93,76392.53,0.0,-0.93436,6e-05,9.55222]
[1777579570169,30.94,76389.52,0.0,-0.93449,6e-05,9.53609]
[1777579575203,30.94,76389.42,0.0,-0.93447,6e-05,9.53846]
[1777579578226,30.94,76373.02,0.0,-0.93536,5e-05,9.4364]
[1777579579233,30.94,76362.93,0.0,-0.93591,5e-05,9.37295]
[1777579580241,30.94,76363.08,0.0,-0.9359,5e-05,9.37413]
[1777579585276,30.95,76364.3,0.0,-0.93582,5e-05,9.3829]
[1777579590311,30.95,76364.57,0.0,-0.9358,5e-05,9.3856]
[1777579595346,30.95,76365.69,0.0,-0.93575,5e-05,9.39057]
[1777579597360,30.95,76370.74,0.0,-0.93547,5e-05,9.42275]
[1777579602395,30.95,76373.59,0.0,-0.93531,5e-05,9.44138]
[1777579607430,30.95,76370.12,0.0,-0.93549,5e-05,9.42011]
[1777579612465,30.95,76371.07,0.0,-0.93543,5e-05,9.42676]
[1777579617500,30.95,76368.88,0.0,-0.93555,5e-05,9.41361]
[1777579620520,30.95,76360.62,0.0,-0.93599,5e-05,9.36212]
[1777579622534,30.95,76356.13,0.0,-0.93623,5e-05,9.3344]
[1777579623542,30.96,76341.75,0.0,-0.937,5e-05,9.24472]
[1777579624549,30.96,76328.85,0.0,-0.93768,5e-05,9.16486]
[1777579625556,30.96,76331.04,0.0,-0.93756,5e-05,9.179]
[1777579626563,30.96,76342.74,0.0,-0.93693,5e-05,9.25236]
[1777579627570,30.96,76344.65,0.0,-0.93683,5e-05,9.26468]
[1777579629213,30.96,76346.16,0.0,-0.93674,5e-05,9.27448]
[1777579629258,30.96,76346.16,0.0,-0.93674,5e-05,9.27448]
[1777579634621,30.96,76347.49,0.0,-0.93665,5e-05,9.28483]
[1777579638630,30.96,76348.05,0.0,-0.93662,5e-05,9.28898]
[1777579638680,30.96,76348.05,0.0,-0.93662,5e-05,9.28898]
[1777579638732,30.96,76348.2,0.0,-0.93661,5e-05,9.29055]
[1777579640709,30.96,76349.83,0.0,-0.93651,5e-05,9.30106]
[1777579644796,30.97,76351.68,0.0,-0.93641,5e-05,9.31377]
[1777579644848,30.97,76351.68,0.0,-0.93641,5e-05,9.31377]
[1777579644897,30.97,76351.61,0.0,-0.9364,5e-05,9.31386]
[1777579650737,30.97,76351.56,0.0,-0.9364,5e-05,9.31486]
[1777579653881,30.97,76350.76,0.0,-0.93645,5e-05,9.30725]
[1777579655926,30.97,76350.53,0.0,-0.93646,5e-05,9.30634]
[1777579655977,30.97,76350.53,0.0,-0.93646,5e-05,9.30634]
[1777579656779,30.97,76349.94,0.0,-0.93649,5e-05,9.30317]
[1777579661814,30.97,76354.74,0.0,-0.93622,5e-05,9.33456]
[1777579666850,30.97,76354.7,0.0,-0.93621,5e-05,9.3356]
[1777579671884,30.97,76354.76,0.0,-0.9362,5e-05,9.337]
[1777579676918,30.98,76353.0,0.0,-0.93628,5e-05,9.327]
[1777579681953,30.98,76354.14,0.0,-0.93621,5e-05,9.33519]
[1777579686989,30.98,76355.03,0.0,-0.93616,5e-05,9.34173]
[1777579692024,30.98,76355.06,0.0,-0.93615,5e-05,9.34288]
[1777579697059,30.98,76356.12,0.0,-0.93608,5e-05,9.35048]
[1777579702094,30.98,76358.81,0.0,-0.93593,5e-05,9.36814]
[1777579709143,30.98,76358.55,0.0,-0.93593,5e-05,9.3676]
[1777579714178,30.99,76360.95,0.0,-0.93581,5e-05,9.38034]
[1777579719212,30.99,76360.18,0.0,-0.93585,5e-05,9.37622]
[1777579724248,30.99,76358.59,0.0,-0.93593,5e-05,9.36702]
[1777579727269,30.99,76367.45,0.0,-0.93544,5e-05,9.42322]
[1777579728276,30.99,76372.17,0.0,-0.93518,5e-05,9.45368]
[1777579729283,30.99,76377.66,0.0,-0.93487,5e-05,9.48901]
[1777579735325,30.99,76379.09,0.0,-0.93479,5e-05,9.49915]
[1777579738527,30.99,76379.58,0.0,-0.93476,5e-05,9.50222]
[1777579738960,30.99,76379.58,0.0,-0.93476,5e-05,9.50222]
[1777579739390,30.99,76380.41,0.0,-0.93471,5e-05,9.50743]
[1777579744112,30.99,76379.42,0.0,-0.93477,5e-05,9.50107]
[1777579744164,30.99,76379.42,0.0,-0.93477,5e-05,9.50107]
[1777579744388,30.99,76377.3,0.0,-0.93488,5e-05,9.48766]
[1777579749423,30.99,76377.2,0.0,-0.93489,5e-05,9.48719]
[1777579751113,30.99,76377.2,0.0,-0.93489,5e-05,9.48719]
[1777579756471,30.99,76379.02,0.0,-0.93479,5e-05,9.49893]
[1777579760846,30.99,76378.09,0.0,-0.93484,5e-05,9.49315]
[1777579760896,30.99,76378.09,0.0,-0.93484,5e-05,9.49315]
[1777579760944,30.99,76378.68,0.0,-0.9348,5e-05,9.49698]
[1777579768556,30.99,76378.59,0.0,-0.93481,5e-05,9.49679]
[1777579773591,30.99,76380.05,0.0,-0.93474,5e-05,9.50317]
[1777579778626,30.99,76381.3,0.0,-0.93467,5e-05,9.51138]
[1777579783661,30.99,76381.83,0.0,-0.93464,5e-05,9.51496]
[1777579789703,30.99,76382.03,0.0,-0.93463,5e-05,9.51654]
[1777579794738,30.99,76383.86,0.0,-0.93452,6e-05,9.52839]
[1777579799774,31.0,76383.59,0.0,-0.93451,6e-05,9.52938]
[1777579804809,31.0,76384.15,0.0,-0.93445,6e-05,9.53628]
[1777579809844,31.01,76383.95,0.0,-0.93444,6e-05,9.53832]
[1777579814880,31.01,76383.33,0.0,-0.93444,6e-05,9.53767]
[1777579823943,31.02,76383.95,0.0,-0.93435,6e-05,9.54752]
[1777579828979,31.03,76383.82,0.0,-0.93433,6e-05,9.54995]
[1777579835021,31.03,76382.26,0.0,-0.9344,6e-05,9.54086]
[1777579840055,31.04,76382.31,0.0,-0.93437,6e-05,9.54449]
[1777579845091,31.04,76381.66,0.0,-0.93437,6e-05,9.54433]
[1777579850126,31.05,76381.77,0.0,-0.93434,6e-05,9.54837]
[1777579855162,31.05,76382.72,0.0,-0.93425,6e-05,9.55757]
[1777579860198,31.05,76383.95,0.0,-0.93416,6e-05,9.56849]
[1777579863217,31.06,76379.18,0.0,-0.93441,6e-05,9.54011]
[1777579868253,31.06,76377.92,0.0,-0.93445,5e-05,9.53548]
[1777579874295,31.07,76377.93,0.0,-0.93442,6e-05,9.53823]
[1777579881344,31.07,76377.95,0.0,-0.93438,6e-05,9.54283]
[1777579883357,31.07,76373.42,0.0,-0.93462,5e-05,9.51542]
[1777579885372,31.07,76370.03,0.0,-0.9348,5e-05,9.49477]
[1777579890407,31.08,76370.08,0.0,-0.93479,5e-05,9.49547]
[1777579895441,31.08,76368.98,0.0,-0.93487,5e-05,9.48578]
[1777579900477,31.08,76368.98,0.0,-0.93486,5e-05,9.48623]
[1777579905512,31.08,76368.81,0.0,-0.93487,5e-05,9.48556]
[1777579910546,31.08,76369.21,0.0,-0.93484,5e-05,9.48845]
[1777579916589,31.08,76369.24,0.0,-0.93484,5e-05,9.48905]
[1777579917596,31.08,76373.37,0.0,-0.93461,5e-05,9.51518]
[1777579923638,31.08,76374.74,0.0,-0.93454,5e-05,9.52394]
[1777579928673,31.08,76374.47,0.0,-0.93455,5e-05,9.52231]
[1777579932701,31.08,76378.7,0.0,-0.93432,6e-05,9.5491]
[1777579937737,31.08,76382.81,0.0,-0.93408,6e-05,9.57618]
[1777579942772,31.08,76386.68,0.0,-0.93385,6e-05,9.60288]
[1777579947812,31.09,76386.72,0.0,-0.93383,6e-05,9.60518]
[1777579952847,31.09,76387.45,0.0,-0.93378,6e-05,9.60939]
[1777579957882,31.09,76387.8,0.0,-0.93374,6e-05,9.61439]
[1777579962917,31.1,76387.81,0.0,-0.93371,6e-05,9.61725]
[1777579966954,31.1,76405.24,0.0,-0.93272,6e-05,9.73056]
[1777579967957,31.1,76417.2,0.0,-0.93205,6e-05,9.80756]
[1777579968964,31.1,76418.86,0.0,-0.93195,6e-05,9.81848]
[1777579969971,31.1,76424.28,0.0,-0.93164,6e-05,9.85358]
[1777579971984,31.1,76426.68,0.0,-0.9315,6e-05,9.86936]
[1777579976616,31.1,76426.65,0.0,-0.9315,6e-05,9.86976]
[1777579976779,31.1,76426.65,0.0,-0.9315,6e-05,9.86976]
[1777579977021,31.1,76431.49,0.0,-0.93122,6e-05,9.90111]
[1777579979035,31.1,76435.35,0.0,-0.931,6e-05,9.92618]
[1777579982955,31.1,76434.53,0.0,-0.93105,6e-05,9.92102]
[1777579983000,31.1,76434.53,0.0,-0.93105,6e-05,9.92102]
[1777579983063,31.1,76436.64,0.0,-0.93092,6e-05,9.9347]
[1777579988099,31.1,76436.48,0.0,-0.93093,6e-05,9.93371]
[1777579993133,31.1,76437.83,0.0,-0.93086,6e-05,9.94244]
[1777579994465,31.1,76437.42,0.0,-0.93088,6e-05,9.93977]
[1777579997162,31.1,76445.99,0.0,-0.93039,6e-05,9.99517]
[1777580000459,31.1,76447.61,0.0,-0.9303,6e-05,10.00537]
[1777580000511,31.1,76447.61,0.0,-0.9303,6e-05,10.00537]
[1777580001237,31.1,76448.21,0.0,-0.93027,6e-05,10.00914]
[1777580002244,31.1,76440.4,0.0,-0.93072,6e-05,9.95839]
[1777580004259,31.1,76436.81,0.0,-0.93092,6e-05,9.93496]
[1777580006273,31.1,76424.89,0.0,-0.9316,6e-05,9.85803]
[1777580007280,31.1,76419.6,0.0,-0.9319,6e-05,9.82409]
[1777580009294,31.1,76423.84,0.0,-0.93166,6e-05,9.85161]
[1777580012314,31.1,76417.89,0.0,-0.93201,6e-05,9.81048]
[1777580017350,31.1,76415.49,0.0,-0.93214,6e-05,9.79588]
[1777580023392,31.11,76411.95,0.0,-0.93233,6e-05,9.77432]
[1777580028428,31.11,76414.17,0.0,-0.9322,6e-05,9.7895]
[1777580033463,31.11,76418.95,0.0,-0.93192,6e-05,9.82095]
[1777580038498,31.11,76418.28,0.0,-0.93195,6e-05,9.81726]
[1777580043533,31.11,76419.51,0.0,-0.93188,6e-05,9.82573]
[1777580048568,31.11,76419.75,0.0,-0.93186,6e-05,9.82779]
[1777580049574,31.11,76424.12,0.0,-0.93161,6e-05,9.856]
[1777580054610,31.11,76426.04,0.0,-0.9315,6e-05,9.86859]
[1777580059645,31.11,76425.81,0.0,-0.93151,6e-05,9.86733]
[1777580065689,31.11,76425.72,0.0,-0.93151,6e-05,9.86704]
[1777580070724,31.11,76423.45,0.0,-0.93164,6e-05,9.85276]
[1777580075761,31.11,76423.16,0.0,-0.93167,6e-05,9.84809]
[1777580081803,31.11,76423.34,0.0,-0.93166,6e-05,9.84974]
[1777580087846,31.11,76423.28,0.0,-0.93166,6e-05,9.84984]
[1777580092881,31.11,76423.4,0.0,-0.93165,6e-05,9.851]
[1777580097915,31.12,76422.49,0.0,-0.93169,6e-05,9.84555]
[1777580102951,31.12,76431.02,0.0,-0.9312,6e-05,9.90095]
[1777580103957,31.12,76433.4,0.0,-0.93107,6e-05,9.91631]
[1777580106979,31.12,76438.66,0.0,-0.93077,6e-05,9.95019]
[1777580112014,31.12,76437.12,0.0,-0.93086,6e-05,9.9398]
[1777580116042,31.11,76427.85,0.0,-0.93139,6e-05,9.87967]
[1777580117049,31.11,76421.88,0.0,-0.93173,6e-05,9.84126]
[1777580122084,31.12,76415.66,0.0,-0.93208,6e-05,9.80167]
[1777580124098,31.12,76413.71,0.0,-0.93219,6e-05,9.78947]
[1777580129133,31.12,76410.27,0.0,-0.93237,6e-05,9.76823]
[1777580130140,31.12,76405.93,0.0,-0.93262,6e-05,9.74065]
[1777580132153,31.12,76398.37,0.0,-0.93305,6e-05,9.68966]
[1777580133161,31.12,76394.04,0.0,-0.93329,6e-05,9.66239]
[1777580135387,31.12,76395.88,0.0,-0.93319,6e-05,9.67447]
[1777580135403,31.12,76395.88,0.0,-0.93319,6e-05,9.67447]
[1777580137197,31.12,76382.15,0.0,-0.93396,6e-05,9.58644]
[1777580138197,31.12,76373.27,0.0,-0.93445,5e-05,9.53013]
[1777580139209,31.12,76371.59,0.0,-0.93454,5e-05,9.51948]
[1777580141223,31.12,76366.3,0.0,-0.93483,5e-05,9.4861]
[1777580144244,31.12,76361.93,0.0,-0.93507,5e-05,9.45868]
[1777580148272,31.12,76351.7,0.0,-0.93562,5e-05,9.39471]
[1777580149280,31.12,76339.59,0.0,-0.93627,5e-05,9.31908]
[1777580150287,31.12,76331.61,0.0,-0.9367,5e-05,9.26954]
[1777580151294,31.12,76327.49,0.0,-0.93692,5e-05,9.24421]
[1777580152301,31.12,76323.58,0.0,-0.93712,5e-05,9.22031]
[1777580154315,31.12,76318.35,0.0,-0.9374,5e-05,9.18765]
[1777580157336,31.12,76317.52,0.0,-0.93745,5e-05,9.18233]
[1777580158343,31.12,76323.37,0.0,-0.93714,5e-05,9.21851]
[1777580160407,31.12,76326.74,0.0,-0.93696,5e-05,9.23936]
[1777580160411,31.12,76329.46,0.0,-0.93681,5e-05,9.25614]
[1777580160578,31.12,76329.46,0.0,-0.93681,5e-05,9.25614]
[1777580160631,31.12,76329.46,0.0,-0.93681,5e-05,9.25614]
[1777580161363,31.12,76335.2,0.0,-0.93651,5e-05,9.2917]
[1777580162128,31.12,76335.2,0.0,-0.93651,5e-05,9.2917]
[1777580164386,31.12,76341.99,0.0,-0.93614,5e-05,9.33447]
[1777580169420,31.12,76346.08,0.0,-0.93591,5e-05,9.36143]
[1777580171669,31.12,76346.14,0.0,-0.9359,5e-05,9.36181]
[1777580172441,31.12,76346.43,0.0,-0.93588,5e-05,9.36419]
[1777580177476,31.12,76346.63,0.0,-0.93589,5e-05,9.36357]
[1777580181278,31.12,76346.31,0.0,-0.93592,5e-05,9.36044]
[1777580181330,31.12,76346.31,0.0,-0.93592,5e-05,9.36044]
[1777580181504,31.12,76346.11,0.0,-0.93593,5e-05,9.3588]
[1777580187614,31.11,76349.49,0.0,-0.93576,5e-05,9.37804]
[1777580188581,31.11,76355.99,0.0,-0.93542,5e-05,9.41841]
[1777580189635,31.11,76369.98,0.0,-0.93466,5e-05,9.50602]
[1777580191578,31.11,76372.96,0.0,-0.93451,5e-05,9.52155]
[1777580193592,31.11,76377.0,0.0,-0.93429,6e-05,9.54688]
[1777580198626,31.11,76376.81,0.0,-0.93431,6e-05,9.54507]
[1777580202321,31.11,76376.31,0.0,-0.93434,6e-05,9.5417]
[1777580202807,31.11,76376.33,0.0,-0.93434,6e-05,9.54174]
[1777580207690,31.11,76364.73,0.0,-0.93498,5e-05,9.46806]
[1777580208698,31.11,76359.58,0.0,-0.93526,5e-05,9.43572]
[1777580209705,31.11,76348.5,0.0,-0.93586,5e-05,9.36634]
[1777580210712,31.11,76338.5,0.0,-0.9364,5e-05,9.30354]
[1777580211719,31.11,76335.23,0.0,-0.93658,5e-05,9.28293]
[1777580212731,31.11,76327.07,0.0,-0.93702,5e-05,9.232]
[1777580213738,31.11,76321.5,0.0,-0.93731,5e-05,9.19734]
[1777580214745,31.11,76314.18,0.0,-0.9377,5e-05,9.152]
[1777580216759,31.11,76316.68,0.0,-0.93757,5e-05,9.16747]
[1777580218773,31.11,76310.53,0.0,-0.93789,5e-05,9.12946]
[1777580222801,31.11,76305.94,0.0,-0.93813,5e-05,9.10134]
[1777580223807,31.11,76296.61,0.0,-0.93862,5e-05,9.04408]
[1777580224814,31.11,76295.06,0.0,-0.9387,5e-05,9.03474]
[1777580227836,31.11,76307.67,0.0,-0.93804,5e-05,9.11278]
[1777580228842,31.11,76307.67,0.0,-0.93804,5e-05,9.11278]
[1777580228975,31.11,76307.67,0.0,-0.93804,5e-05,9.11278]
[1777580229063,31.11,76304.31,0.0,-0.93821,5e-05,9.09216]
[1777580231563,31.11,76303.63,0.0,-0.93825,5e-05,9.08807]
[1777580231568,31.11,76303.63,0.0,-0.93825,5e-05,9.08807]
[1777580232300,31.11,76303.65,0.0,-0.93825,5e-05,9.08829]
[1777580232353,31.11,76303.65,0.0,-0.93825,5e-05,9.08829]
[1777580232391,31.11,76304.59,0.0,-0.9382,5e-05,9.09417]
[1777580232694,31.11,76304.59,0.0,-0.9382,5e-05,9.09417]
[1777580233879,31.11,76314.14,0.0,-0.93769,5e-05,9.1532]
[1777580238914,31.11,76313.13,0.0,-0.93774,5e-05,9.14699]
[1777580240305,31.11,76313.13,0.0,-0.93774,5e-05,9.14699]
[1777580240358,31.11,76313.13,0.0,-0.93774,5e-05,9.14699]
[1777580240578,31.11,76312.99,0.0,-0.93775,5e-05,9.14617]
[1777580243124,31.11,76314.1,0.0,-0.93769,5e-05,9.15303]
[1777580247155,31.11,76314.42,0.0,-0.93767,5e-05,9.15504]
[1777580247425,31.11,76314.42,0.0,-0.93767,5e-05,9.15504]
[1777580248983,31.11,76322.64,0.0,-0.93724,5e-05,9.20596]
[1777580249991,31.11,76329.76,0.0,-0.93686,5e-05,9.25007]
[1777580251282,31.11,76329.76,0.0,-0.93686,5e-05,9.25007]
[1777580251313,31.11,76329.76,0.0,-0.93686,5e-05,9.25007]
[1777580251317,31.11,76330.38,0.0,-0.93685,5e-05,9.25067]
[1777580253382,31.11,76329.5,0.0,-0.9369,5e-05,9.24505]
[1777580253434,31.11,76329.5,0.0,-0.9369,5e-05,9.24505]
[1777580259053,31.11,76333.83,0.0,-0.93667,5e-05,9.27078]
[1777580261068,31.11,76339.43,0.0,-0.93638,5e-05,9.30527]
[1777580262642,31.11,76339.3,0.0,-0.93639,5e-05,9.30421]
[1777580262703,31.11,76339.3,0.0,-0.93639,5e-05,9.30421]
[1777580263706,31.11,76341.09,0.0,-0.93629,5e-05,9.31513]
[1777580263758,31.11,76341.09,0.0,-0.93629,5e-05,9.31513]
[1777580264089,31.11,76342.15,0.0,-0.93624,5e-05,9.32147]
[1777580267109,31.11,76350.41,0.0,-0.9358,5e-05,9.37225]
[1777580269124,31.11,76354.06,0.0,-0.93561,5e-05,9.39437]
[1777580272145,31.1,76358.88,0.0,-0.93536,5e-05,9.4234]
[1777580274354,31.1,76361.74,0.0,-0.93521,5e-05,9.44092]
[1777580280201,31.1,76361.83,0.0,-0.93523,5e-05,9.43812]
[1777580284589,31.1,76363.52,0.0,-0.93515,5e-05,9.44732]
[1777580284641,31.1,76363.52,0.0,-0.93515,5e-05,9.44732]
[1777580285236,31.1,76366.99,0.0,-0.93497,5e-05,9.46819]
[1777580288258,31.09,76358.03,0.0,-0.93547,5e-05,9.41026]
[1777580289264,31.09,76354.74,0.0,-0.93566,5e-05,9.38919]
[1777580293466,31.09,76354.44,0.0,-0.93568,5e-05,9.38614]
[1777580293518,31.09,76354.44,0.0,-0.93568,5e-05,9.38614]
[1777580298872,31.09,76354.75,0.0,-0.93569,5e-05,9.38563]
[1777580299334,31.09,76354.82,0.0,-0.93569,5e-05,9.38567]
[1777580304369,31.08,76357.26,0.0,-0.93557,5e-05,9.39896]
[1777580305045,31.08,76357.26,0.0,-0.93557,5e-05,9.39896]
[1777580305064,31.08,76357.26,0.0,-0.93557,5e-05,9.39896]
[1777580305509,31.08,76357.26,0.0,-0.93557,5e-05,9.39896]
[1777580305561,31.08,76357.26,0.0,-0.93557,5e-05,9.39896]
[1777580305610,31.08,76358.98,0.0,-0.93549,5e-05,9.40889]
[1777580307567,31.08,76359.17,0.0,-0.93548,5e-05,9.41009]
[1777580308678,31.08,76359.63,0.0,-0.93546,5e-05,9.41209]
[1777580312969,31.08,76361.2,0.0,-0.93541,5e-05,9.41705]
[1777580313021,31.08,76361.2,0.0,-0.93541,5e-05,9.41705]
[1777580313432,31.08,76359.93,0.0,-0.93548,5e-05,9.40863]
[1777580317460,31.08,76352.54,0.0,-0.9359,5e-05,9.36052]
[1777580318584,31.08,76352.54,0.0,-0.9359,5e-05,9.36052]
[1777580318636,31.08,76352.54,0.0,-0.9359,5e-05,9.36052]
[1777580323933,31.07,76353.28,0.0,-0.93588,5e-05,9.36286]
[1777580326523,31.07,76358.02,0.0,-0.93563,5e-05,9.39145]
[1777580327530,31.07,76362.53,0.0,-0.93539,5e-05,9.4194]
[1777580327746,31.07,76362.53,0.0,-0.93539,5e-05,9.4194]
[1777580327798,31.07,76362.53,0.0,-0.93539,5e-05,9.4194]
[1777580328326,31.07,76362.53,0.0,-0.93539,5e-05,9.4194]
[1777580328605,31.07,76362.53,0.0,-0.93539,5e-05,9.4194]
[1777580328643,31.07,76355.23,0.0,-0.93579,5e-05,9.37269]
[1777580329004,31.07,76355.23,0.0,-0.93579,5e-05,9.37269]
[1777580332565,31.07,76353.21,0.0,-0.93591,5e-05,9.35886]
[1777580333252,31.07,76353.21,0.0,-0.93591,5e-05,9.35886]
[1777580333305,31.07,76353.21,0.0,-0.93591,5e-05,9.35886]
[1777580333572,31.07,76352.82,0.0,-0.93594,5e-05,9.35604]
[1777580334322,31.07,76352.82,0.0,-0.93594,5e-05,9.35604]
[1777580334372,31.07,76352.82,0.0,-0.93594,5e-05,9.35604]
[1777580338768,31.06,76353.42,0.0,-0.93592,5e-05,9.35797]
[1777580338819,31.06,76353.42,0.0,-0.93592,5e-05,9.35797]
[1777580339293,31.06,76353.42,0.0,-0.93592,5e-05,9.35797]
[1777580339342,31.06,76353.42,0.0,-0.93592,5e-05,9.35797]
[1777580339614,31.06,76352.78,0.0,-0.93596,5e-05,9.35321]
[1777580344128,31.06,76353.41,0.0,-0.93594,5e-05,9.35567]
[1777580344175,31.06,76353.41,0.0,-0.93594,5e-05,9.35567]
[1777580344378,31.06,76353.41,0.0,-0.93594,5e-05,9.35567]
[1777580344425,31.06,76353.41,0.0,-0.93594,5e-05,9.35567]
[1777580344650,31.06,76353.46,0.0,-0.93594,5e-05,9.35561]
[1777580349684,31.06,76356.66,0.0,-0.93578,5e-05,9.37378]
[1777580350093,31.06,76356.66,0.0,-0.93578,5e-05,9.37378]
[1777580350145,31.06,76356.66,0.0,-0.93578,5e-05,9.37378]
[1777580350470,31.06,76356.66,0.0,-0.93578,5e-05,9.37378]
[1777580350522,31.06,76356.66,0.0,-0.93578,5e-05,9.37378]
[1777580350692,31.06,76357.44,0.0,-0.93575,5e-05,9.37827]
[1777580355727,31.05,76358.84,0.0,-0.93569,5e-05,9.38499]
[1777580360762,31.05,76358.77,0.0,-0.93571,5e-05,9.38247]
[1777580366804,31.05,76358.1,0.0,-0.93577,5e-05,9.37583]
[1777580371959,31.05,76358.61,0.0,-0.93575,5e-05,9.37743]
[1777580372011,31.05,76358.61,0.0,-0.93575,5e-05,9.37743]
[1777580372454,31.05,76358.61,0.0,-0.93575,5e-05,9.37743]
[1777580372500,31.05,76358.61,0.0,-0.93575,5e-05,9.37743]
[1777580372550,31.05,76361.41,0.0,-0.93563,5e-05,9.39147]
[1777580377329,31.04,76362.09,0.0,-0.9356,5e-05,9.39403]
[1777580377381,31.04,76362.09,0.0,-0.9356,5e-05,9.39403]
[1777580377430,31.04,76361.97,0.0,-0.93561,5e-05,9.39285]
[1777580377783,31.04,76361.97,0.0,-0.93561,5e-05,9.39285]
[1777580377832,31.04,76361.97,0.0,-0.93561,5e-05,9.39285]
[1777580378887,31.04,76366.3,0.0,-0.93539,5e-05,9.41923]
[1777580384680,31.04,76368.24,0.0,-0.9353,5e-05,9.42957]
[1777580384730,31.04,76368.24,0.0,-0.9353,5e-05,9.42957]
[1777580384682,31.04,76369.14,0.0,-0.93526,5e-05,9.43431]
[1777580385242,31.04,76369.14,0.0,-0.93526,5e-05,9.43431]
[1777580385294,31.04,76369.14,0.0,-0.93526,5e-05,9.43431]
[1777580385395,31.04,76370.21,0.0,-0.9352,5e-05,9.44105]
[1777580389360,31.04,76369.86,0.0,-0.93523,5e-05,9.43744]
[1777580389461,31.03,76368.99,0.0,-0.93528,5e-05,9.4315]
[1777580389792,31.03,76368.99,0.0,-0.93528,5e-05,9.4315]
[1777580389864,31.03,76368.99,0.0,-0.93528,5e-05,9.4315]
[1777580390654,31.03,76368.99,0.0,-0.93528,5e-05,9.4315]
[1777580390670,31.03,76364.87,0.0,-0.93551,5e-05,9.40472]
[1777580397015,31.03,76367.32,0.0,-0.9354,5e-05,9.41766]
[1777580400708,31.03,76367.32,0.0,-0.9354,5e-05,9.41766]
[1777580400757,31.03,76367.04,0.0,-0.93543,5e-05,9.41425]
[1777580401131,31.03,76367.04,0.0,-0.93543,5e-05,9.41425]
[1777580401170,31.03,76367.04,0.0,-0.93543,5e-05,9.41425]
[1777580408217,31.03,76367.3,0.0,-0.93542,5e-05,9.41508]
[1777580409269,31.02,76367.3,0.0,-0.93544,5e-05,9.41308]
[1777580409321,31.02,76367.3,0.0,-0.93544,5e-05,9.41308]
[1777580409364,31.02,76367.54,0.0,-0.93543,5e-05,9.41419]
[1777580410106,31.02,76367.44,0.0,-0.93544,5e-05,9.41316]
[1777580415984,31.02,76369.68,0.0,-0.93533,5e-05,9.42569]
[1777580416036,31.02,76369.68,0.0,-0.93533,5e-05,9.42569]
[1777580416526,31.02,76369.68,0.0,-0.93533,5e-05,9.42569]
[1777580416573,31.02,76369.68,0.0,-0.93533,5e-05,9.42569]
[1777580416622,31.02,76369.85,0.0,-0.93533,5e-05,9.42595]
[1777580422021,31.02,76369.76,0.0,-0.93535,5e-05,9.42418]
[1777580425070,31.01,76369.53,0.0,-0.93538,5e-05,9.42077]
[1777580425122,31.01,76369.53,0.0,-0.93538,5e-05,9.42077]
[1777580434278,31.01,76370.04,0.0,-0.9354,5e-05,9.41711]
[1777580435285,31.01,76372.69,0.0,-0.93526,5e-05,9.43344]
[1777580437299,31.01,76377.45,0.0,-0.93501,5e-05,9.46267]
[1777580438673,31.01,76377.45,0.0,-0.93501,5e-05,9.46267]
[1777580438682,31.01,76377.45,0.0,-0.93501,5e-05,9.46267]
[1777580444348,31.0,76376.43,0.0,-0.93509,5e-05,9.4532]
[1777580446609,31.0,76377.08,0.0,-0.93506,5e-05,9.4569]
[1777580446662,31.0,76377.08,0.0,-0.93506,5e-05,9.4569]
[1777580453410,31.0,76376.03,0.0,-0.93514,5e-05,9.44711]
[1777580457439,31.0,76381.67,0.0,-0.93485,5e-05,9.48123]
[1777580458364,31.0,76381.67,0.0,-0.93485,5e-05,9.48123]
[1777580458751,31.0,76381.67,0.0,-0.93485,5e-05,9.48123]
[1777580458799,31.0,76387.22,0.0,-0.93454,6e-05,9.51649]
[1777580459452,31.0,76396.6,0.0,-0.93402,6e-05,9.5761]
[1777580460460,31.0,76410.06,0.0,-0.93327,6e-05,9.66188]
[1777580461467,31.0,76429.53,0.0,-0.93218,6e-05,9.78658]
[1777580462484,31.0,76457.89,0.0,-0.93056,6e-05,9.96968]
[1777580463487,31.0,76471.73,0.0,-0.92976,6e-05,10.05985]
[1777580464494,31.0,76479.74,0.0,-0.92929,6e-05,10.1126]
[1777580465503,31.0,76483.57,0.0,-0.92907,6e-05,10.13797]
[1777580466513,31.0,76490.14,0.0,-0.92868,6e-05,10.18134]
[1777580467521,31.0,76496.32,0.0,-0.92831,6e-05,10.22218]
[1777580468530,31.0,76505.28,0.0,-0.92778,6e-05,10.28141]
[1777580469545,31.0,76491.81,0.0,-0.92858,6e-05,10.19258]
[1777580470549,31.0,76482.08,0.0,-0.92915,6e-05,10.12882]
[1777580471556,31.0,76479.28,0.0,-0.92931,6e-05,10.11071]
[1777580474579,31.0,76473.82,0.0,-0.92962,6e-05,10.07578]
[1777580475586,31.0,76465.57,0.0,-0.9301,6e-05,10.02224]
[1777580476593,31.0,76464.12,0.0,-0.93018,6e-05,10.01319]
[1777580479614,31.0,76467.98,0.0,-0.92995,6e-05,10.03895]
[1777580481629,31.0,76459.96,0.0,-0.9304,6e-05,9.98746]
[1777580482636,31.0,76450.36,0.0,-0.93095,6e-05,9.92547]
[1777580483643,31.0,76447.39,0.0,-0.93112,6e-05,9.90668]
[1777580484650,31.0,76447.47,0.0,-0.93111,6e-05,9.90715]
[1777580489685,31.01,76446.75,0.0,-0.93113,6e-05,9.90546]
[1777580493208,31.01,76444.52,0.0,-0.93126,6e-05,9.88962]
[1777580493232,31.01,76444.52,0.0,-0.93126,6e-05,9.88962]
[1777580493713,31.01,76441.39,0.0,-0.93143,6e-05,9.86999]
[1777580496381,31.01,76441.99,0.0,-0.93139,6e-05,9.87462]
[1777580498233,31.01,76440.11,0.0,-0.9315,6e-05,9.86273]
[1777580498392,31.01,76440.11,0.0,-0.9315,6e-05,9.86273]
[1777580499757,31.01,76434.15,0.0,-0.93183,6e-05,9.82453]
[1777580501771,31.01,76437.49,0.0,-0.93164,6e-05,9.84642]
[1777580502778,31.01,76440.02,0.0,-0.9315,6e-05,9.86294]
[1777580505410,31.01,76439.45,0.0,-0.93152,6e-05,9.85967]
[1777580505462,31.01,76439.45,0.0,-0.93152,6e-05,9.85967]
[1777580507818,31.01,76453.64,0.0,-0.93071,6e-05,9.95182]
[1777580508825,31.01,76485.76,0.0,-0.92884,6e-05,10.16165]
[1777580509851,31.01,76513.76,0.0,-0.92719,6e-05,10.34635]
[1777580510422,31.01,76513.76,0.0,-0.92719,6e-05,10.34635]
[1777580510842,31.01,76526.81,0.0,-0.9264,6e-05,10.43321]
[1777580511848,31.01,76523.0,0.0,-0.92663,6e-05,10.40775]
[1777580512855,31.01,76501.35,0.0,-0.92793,6e-05,10.26387]
[1777580513817,31.01,76501.35,0.0,-0.92793,6e-05,10.26387]
[1777580513862,31.01,76498.33,0.0,-0.92811,6e-05,10.24397]
[1777580514586,31.01,76498.33,0.0,-0.92811,6e-05,10.24397]
[1777580517890,31.01,76495.27,0.0,-0.92828,6e-05,10.22406]
[1777580522925,31.01,76495.75,0.0,-0.92825,6e-05,10.22769]
[1777580524939,31.02,76499.09,0.0,-0.92805,6e-05,10.24989]
[1777580526368,31.02,76499.09,0.0,-0.92805,6e-05,10.24989]
[1777580526451,31.02,76499.09,0.0,-0.92805,6e-05,10.24989]
[1777580526851,31.02,76497.8,0.0,-0.92813,6e-05,10.24151]
[1777580527960,31.02,76493.85,0.0,-0.92836,6e-05,10.21558]
[1777580528945,31.02,76493.85,0.0,-0.92836,6e-05,10.21558]
[1777580529141,31.02,76493.85,0.0,-0.92836,6e-05,10.21558]
[1777580530983,31.02,76480.16,0.0,-0.92916,6e-05,10.12602]
[1777580532110,31.02,76480.16,0.0,-0.92916,6e-05,10.12602]
[1777580532163,31.02,76480.16,0.0,-0.92916,6e-05,10.12602]
[1777580532212,31.02,76477.98,0.0,-0.92929,6e-05,10.11148]
[1777580536018,31.01,76473.44,0.0,-0.92956,6e-05,10.08082]
[1777580540548,31.01,76472.59,0.0,-0.92962,6e-05,10.07464]
[1777580540848,31.01,76472.59,0.0,-0.92962,6e-05,10.07464]
[1777580542093,31.01,76472.68,0.0,-0.92962,6e-05,10.07484]
[1777580542284,31.01,76478.56,0.0,-0.92928,6e-05,10.11311]
[1777580543526,31.01,76478.56,0.0,-0.92928,6e-05,10.11311]
[1777580543627,31.01,76482.69,0.0,-0.92904,6e-05,10.13992]
[1777580545246,31.01,76483.23,0.0,-0.92901,6e-05,10.14315]
[1777580545298,31.01,76483.23,0.0,-0.92901,6e-05,10.14315]
[1777580551123,31.01,76484.58,0.0,-0.92897,6e-05,10.14657]
[1777580552404,31.01,76484.58,0.0,-0.92897,6e-05,10.14657]
[1777580552455,31.01,76484.58,0.0,-0.92897,6e-05,10.14657]
[1777580558173,31.01,76484.33,0.0,-0.929,6e-05,10.14279]
[1777580563208,31.0,76483.75,0.0,-0.92905,6e-05,10.13754]
[1777580566391,31.0,76483.22,0.0,-0.92909,6e-05,10.13352]
[1777580566445,31.0,76483.22,0.0,-0.92909,6e-05,10.13352]
[1777580569610,31.0,76483.58,0.0,-0.92907,6e-05,10.13508]
[1777580569662,31.0,76483.58,0.0,-0.92907,6e-05,10.13508]
[1777580569711,31.0,76483.37,0.0,-0.92909,6e-05,10.13344]
[1777580575735,31.0,76483.38,0.0,-0.9291,6e-05,10.13221]
[1777580575780,31.0,76483.38,0.0,-0.9291,6e-05,10.13221]
[1777580581335,31.0,76482.79,0.0,-0.92915,6e-05,10.12661]
[1777580583605,31.0,76483.16,0.0,-0.92913,6e-05,10.1288]
[1777580583666,31.0,76483.16,0.0,-0.92913,6e-05,10.1288]
[1777580585233,31.0,76483.73,0.0,-0.9291,6e-05,10.13205]
[1777580585245,31.0,76483.73,0.0,-0.9291,6e-05,10.13205]
[1777580585362,31.0,76483.65,0.0,-0.92911,6e-05,10.13129]
[1777580586580,31.0,76483.65,0.0,-0.92911,6e-05,10.13129]
[1777580592412,30.99,76482.22,0.0,-0.92921,6e-05,10.1203]
[1777580595433,30.99,76476.6,0.0,-0.92954,6e-05,10.08283]
[1777580596204,30.99,76476.6,0.0,-0.92954,6e-05,10.08283]
[1777580596256,30.99,76476.6,0.0,-0.92954,6e-05,10.08283]
[1777580597853,30.99,76474.11,0.0,-0.92969,6e-05,10.06638]
[1777580597935,30.99,76472.07,0.0,-0.92981,6e-05,10.0528]
[1777580598020,30.99,76472.07,0.0,-0.92981,6e-05,10.0528]
[1777580598455,30.99,76471.94,0.0,-0.92982,6e-05,10.05195]
[1777580600186,30.99,76470.46,0.0,-0.9299,6e-05,10.04217]
[1777580600192,30.99,76470.46,0.0,-0.9299,6e-05,10.04217]
[1777580603490,30.99,76461.35,0.0,-0.93043,6e-05,9.98243]
[1777580605523,30.99,76459.64,0.0,-0.93053,6e-05,9.97129]
[1777580605587,30.99,76459.64,0.0,-0.93053,6e-05,9.97129]
[1777580609889,30.99,76463.52,0.0,-0.93031,6e-05,9.99641]
[1777580609941,30.99,76463.52,0.0,-0.93031,6e-05,9.99641]
[1777580609917,30.99,76463.92,0.0,-0.93029,6e-05,9.99897]
[1777580610124,30.99,76463.92,0.0,-0.93029,6e-05,9.99897]
[1777580610176,30.99,76463.92,0.0,-0.93029,6e-05,9.99897]
[1777580610539,30.99,76464.72,0.0,-0.93024,6e-05,10.00412]
[1777580613559,30.99,76468.45,0.0,-0.93005,6e-05,10.02499]
[1777580614899,30.99,76468.45,0.0,-0.93005,6e-05,10.02499]
[1777580614952,30.99,76468.45,0.0,-0.93005,6e-05,10.02499]
[1777580617437,30.99,76472.0,0.0,-0.92984,6e-05,10.04784]
[1777580617489,30.99,76472.0,0.0,-0.92984,6e-05,10.04784]
[1777580617588,30.99,76472.26,0.0,-0.92983,6e-05,10.0494]
[1777580622626,30.99,76473.1,0.0,-0.92979,6e-05,10.05416]
[1777580623372,30.99,76473.1,0.0,-0.92979,6e-05,10.05416]
[1777580623424,30.99,76473.1,0.0,-0.92979,6e-05,10.05416]
[1777580623633,30.99,76473.27,0.0,-0.92978,6e-05,10.05513]
[1777580626198,30.99,76473.08,0.0,-0.92979,6e-05,10.05374]
[1777580628903,30.99,76473.48,0.0,-0.92977,6e-05,10.05594]
[1777580633374,30.99,76474.44,0.0,-0.92972,6e-05,10.06153]
[1777580633426,30.99,76474.44,0.0,-0.92972,6e-05,10.06153]
[1777580633702,30.99,76473.62,0.0,-0.92977,6e-05,10.05602]
[1777580635887,30.99,76473.1,0.0,-0.9298,6e-05,10.05249]
[1777580635988,30.99,76472.43,0.0,-0.92984,6e-05,10.04786]
[1777580641760,30.99,76472.13,0.0,-0.92987,6e-05,10.04529]
[1777580646338,30.99,76472.66,0.0,-0.92984,6e-05,10.04827]
[1777580646390,30.99,76472.66,0.0,-0.92984,6e-05,10.04827]
[1777580650179,30.98,76472.12,0.0,-0.92988,6e-05,10.04423]
[1777580650823,30.98,76472.32,0.0,-0.92987,6e-05,10.04541]
[1777580655858,30.98,76472.17,0.0,-0.92988,6e-05,10.0438]
[1777580660892,30.98,76471.89,0.0,-0.9299,6e-05,10.04133]
[1777580663542,30.98,76471.54,0.0,-0.92992,6e-05,10.03879]
[1777580663914,30.98,76464.47,0.0,-0.93034,6e-05,9.99254]
[1777580664921,30.98,76455.38,0.0,-0.93086,6e-05,9.93331]
[1777580666668,30.98,76454.81,0.0,-0.93089,6e-05,9.92955]
[1777580666720,30.98,76454.81,0.0,-0.93089,6e-05,9.92955]
[1777580666934,30.98,76454.93,0.0,-0.93089,6e-05,9.93037]
[1777580671971,30.98,76454.21,0.0,-0.93095,6e-05,9.92268]
[1777580677006,30.98,76454.21,0.0,-0.93094,6e-05,9.92289]
[1777580678910,30.98,76454.32,0.0,-0.93094,6e-05,9.92363]
[1777580678962,30.98,76454.32,0.0,-0.93094,6e-05,9.92363]
[1777580684055,30.98,76454.35,0.0,-0.93094,6e-05,9.92396]
[1777580689090,30.98,76452.49,0.0,-0.93104,6e-05,9.91201]
[1777580690229,30.98,76452.49,0.0,-0.93104,6e-05,9.91201]
[1777580690734,30.98,76452.49,0.0,-0.93104,6e-05,9.91201]
[1777580690782,30.98,76452.49,0.0,-0.93104,6e-05,9.91201]
[1777580690833,30.98,76452.35,0.0,-0.93105,6e-05,9.91113]
[1777580695132,30.98,76444.26,0.0,-0.93151,6e-05,9.85891]
[1777580696139,30.98,76437.28,0.0,-0.93191,6e-05,9.81393]
[1777580698598,30.98,76433.69,0.0,-0.93211,6e-05,9.79097]
[1777580698643,30.98,76433.69,0.0,-0.93211,6e-05,9.79097]
[1777580698689,30.98,76431.84,0.0,-0.93221,6e-05,9.77927]
[1777580700559,30.98,76431.15,0.0,-0.93225,6e-05,9.77505]
[1777580700611,30.98,76431.15,0.0,-0.93225,6e-05,9.77505]
[1777580706162,30.99,76429.85,0.0,-0.93231,6e-05,9.76814]
[1777580706846,30.99,76429.85,0.0,-0.93231,6e-05,9.76814]
[1777580706896,30.99,76429.85,0.0,-0.93231,6e-05,9.76814]
[1777580706947,30.99,76429.71,0.0,-0.93231,6e-05,9.76747]
[1777580709322,30.99,76429.64,0.0,-0.93231,6e-05,9.76748]
[1777580710237,30.99,76418.77,0.0,-0.93292,6e-05,9.69815]
[1777580711244,30.99,76413.16,0.0,-0.93323,6e-05,9.66257]
[1777580714790,30.99,76411.11,0.0,-0.93334,6e-05,9.65024]
[1777580714842,30.99,76411.11,0.0,-0.93334,6e-05,9.65024]
[1777580714882,30.99,76411.11,0.0,-0.93334,6e-05,9.65064]
[1777580720306,30.99,76412.27,0.0,-0.93325,6e-05,9.66043]
[1777580725342,31.0,76416.25,0.0,-0.93301,6e-05,9.6878]
[1777580730377,31.0,76417.13,0.0,-0.93295,6e-05,9.69518]
[1777580735412,31.0,76414.98,0.0,-0.93307,6e-05,9.68007]
[1777580741455,31.0,76415.21,0.0,-0.93304,6e-05,9.6838]
[1777580746490,31.01,76414.89,0.0,-0.93304,6e-05,9.68362]
[1777580751527,31.01,76415.22,0.0,-0.933,6e-05,9.68762]
[1777580756562,31.01,76415.16,0.0,-0.93299,6e-05,9.68912]
[1777580761597,31.01,76416.59,0.0,-0.93289,6e-05,9.70011]
[1777580766631,31.02,76424.43,0.0,-0.93244,6e-05,9.75215]
[1777580768646,31.02,76426.97,0.0,-0.93229,6e-05,9.76899]
[1777580773681,31.02,76433.68,0.0,-0.9319,6e-05,9.81319]
[1777580778716,31.02,76435.37,0.0,-0.9318,6e-05,9.82483]
[1777580781737,31.02,76430.7,0.0,-0.93206,6e-05,9.79515]
[1777580786772,31.02,76429.98,0.0,-0.93209,6e-05,9.79141]
[1777580791807,31.02,76430.2,0.0,-0.93209,6e-05,9.79048]
[1777580796842,31.02,76429.7,0.0,-0.93211,6e-05,9.7881]
[1777580801877,31.03,76431.52,0.0,-0.932,6e-05,9.80067]
[1777580806911,31.03,76433.25,0.0,-0.9319,6e-05,9.81253]
[1777580807866,31.03,76433.25,0.0,-0.9319,6e-05,9.81253]
[1777580807918,31.03,76433.21,0.0,-0.9319,6e-05,9.8124]
[1777580812953,31.03,76433.63,0.0,-0.93187,6e-05,9.81572]
[1777580817989,31.03,76433.29,0.0,-0.93188,6e-05,9.81413]
[1777580823023,31.03,76435.07,0.0,-0.93178,6e-05,9.82616]
[1777580828059,31.03,76434.96,0.0,-0.93178,6e-05,9.82595]
[1777580829069,31.03,76434.96,0.0,-0.93178,6e-05,9.82595]
[1777580829799,31.03,76434.95,0.0,-0.93178,6e-05,9.82608]
[1777580830679,31.03,76435.06,0.0,-0.93177,6e-05,9.82679]
[1777580831511,31.03,76435.46,0.0,-0.93175,6e-05,9.82947]
[1777580836621,31.03,76437.45,0.0,-0.93163,6e-05,9.8427]
[1777580836743,31.03,76437.45,0.0,-0.93163,6e-05,9.8427]
[1777580836787,31.03,76437.45,0.0,-0.93163,6e-05,9.8427]
[1777580836867,31.03,76437.45,0.0,-0.93163,6e-05,9.8427]
[1777580837121,31.03,76437.55,0.0,-0.93162,6e-05,9.84352]
[1777580842157,31.03,76439.72,0.0,-0.9315,6e-05,9.8579]
[1777580843163,31.03,76445.79,0.0,-0.93115,6e-05,9.89727]
[1777580846185,31.03,76448.04,0.0,-0.93102,6e-05,9.91181]
[1777580851220,31.03,76444.1,0.0,-0.93126,6e-05,9.88312]
[1777580856254,31.03,76443.72,0.0,-0.93128,6e-05,9.88102]
[1777580861290,31.03,76442.05,0.0,-0.93138,6e-05,9.87058]
[1777580866325,31.03,76442.16,0.0,-0.93136,6e-05,9.87177]
[1777580871359,31.03,76442.23,0.0,-0.93136,6e-05,9.87273]
[1777580876395,31.03,76442.1,0.0,-0.93136,6e-05,9.87244]
[1777580881430,31.04,76442.6,0.0,-0.93133,6e-05,9.87622]
[1777580886464,31.04,76442.2,0.0,-0.93134,6e-05,9.87411]
[1777580891500,31.04,76441.44,0.0,-0.93138,6e-05,9.86972]
[1777580896535,31.04,76443.5,0.0,-0.93126,6e-05,9.88351]
[1777580904591,31.04,76443.46,0.0,-0.93126,6e-05,9.88384]
[1777580909626,31.04,76444.4,0.0,-0.9312,6e-05,9.89028]
[1777580915669,31.04,76444.76,0.0,-0.9312,6e-05,9.88982]
[1777580922718,31.04,76444.62,0.0,-0.9312,6e-05,9.88947]
[1777580927753,31.04,76443.77,0.0,-0.93124,6e-05,9.8845]
[1777580932788,31.04,76444.06,0.0,-0.93122,6e-05,9.88693]
[1777580937822,31.04,76443.05,0.0,-0.93127,6e-05,9.88097]
[1777580942858,31.04,76443.9,0.0,-0.93122,6e-05,9.88711]
[1777580944123,31.04,76443.9,0.0,-0.93122,6e-05,9.88711]
[1777580944224,31.04,76443.86,0.0,-0.93122,6e-05,9.88697]
[1777580949907,31.04,76443.65,0.0,-0.93123,6e-05,9.88636]
[1777580954943,31.05,76443.04,0.0,-0.93126,6e-05,9.88307]
[1777580959977,31.05,76443.18,0.0,-0.93124,6e-05,9.88465]
[1777580966020,31.05,76443.28,0.0,-0.93123,6e-05,9.8861]
[1777580973073,31.05,76443.65,0.0,-0.93122,6e-05,9.88622]
[1777580978108,31.05,76443.25,0.0,-0.93124,6e-05,9.88435]
[1777580983142,31.05,76443.25,0.0,-0.93123,6e-05,9.88505]
[1777580988178,31.05,76443.23,0.0,-0.93122,6e-05,9.88562]
[1777580993213,31.05,76443.82,0.0,-0.93118,6e-05,9.89012]
[1777580998248,31.05,76444.16,0.0,-0.93116,6e-05,9.89299]
[1777581000264,31.05,76435.15,0.0,-0.93167,6e-05,9.83509]
[1777581001272,31.05,76427.66,0.0,-0.93209,6e-05,9.78701]
[1777581002276,31.05,76426.13,0.0,-0.93218,6e-05,9.7774]
[1777581003284,31.05,76432.66,0.0,-0.93181,6e-05,9.81969]
[1777581006304,31.06,76433.91,0.0,-0.93173,6e-05,9.82846]
[1777581011340,31.06,76431.38,0.0,-0.93186,6e-05,9.81317]
[1777581012347,31.06,76436.81,0.0,-0.93155,6e-05,9.84837]
[1777581017381,31.06,76439.18,0.0,-0.93141,6e-05,9.86463]
[1777581019396,31.06,76433.18,0.0,-0.93175,6e-05,9.82616]
[1777581021410,31.06,76435.63,0.0,-0.93161,6e-05,9.84231]
[1777581026068,31.06,76438.11,0.0,-0.93146,6e-05,9.85869]
[1777581027027,31.06,76437.78,0.0,-0.93148,6e-05,9.85668]
[1777581027128,31.06,76437.68,0.0,-0.93148,6e-05,9.85615]
[1777581027452,31.06,76431.36,0.0,-0.93184,6e-05,9.81553]
[1777581032487,31.06,76431.99,0.0,-0.93182,6e-05,9.81721]
[1777581036149,31.06,76431.6,0.0,-0.93184,6e-05,9.81502]
[1777581036201,31.06,76431.6,0.0,-0.93184,6e-05,9.81502]
[1777581036542,31.06,76431.44,0.0,-0.93184,6e-05,9.81415]
[1777581037018,31.06,76431.44,0.0,-0.93184,6e-05,9.81415]
[1777581037161,31.06,76431.44,0.0,-0.93184,6e-05,9.81415]
[1777581037246,31.06,76431.85,0.0,-0.93182,6e-05,9.81695]
[1777581038529,31.06,76436.22,0.0,-0.93157,6e-05,9.84536]
[1777581041551,31.06,76443.2,0.0,-0.93117,6e-05,9.89072]
[1777581044065,31.06,76445.38,0.0,-0.93104,6e-05,9.90484]
[1777581044540,31.06,76444.56,0.0,-0.93109,6e-05,9.89955]
[1777581049607,31.06,76439.45,0.0,-0.93138,6e-05,9.86691]
[1777581050466,31.06,76439.45,0.0,-0.93138,6e-05,9.86691]
[1777581050518,31.06,76439.45,0.0,-0.93138,6e-05,9.86691]
[1777581051110,31.06,76439.45,0.0,-0.93138,6e-05,9.86691]
[1777581051270,31.06,76439.45,0.0,-0.93138,6e-05,9.86691]
[1777581051309,31.06,76439.85,0.0,-0.93136,6e-05,9.86957]
[1777581053598,31.06,76444.11,0.0,-0.93111,6e-05,9.89724]
[1777581053659,31.06,76444.11,0.0,-0.93111,6e-05,9.89724]
[1777581053759,31.06,76451.85,0.0,-0.93067,6e-05,9.94739]
[1777581055651,31.06,76451.15,0.0,-0.93071,6e-05,9.94275]
[1777581057580,31.06,76449.46,0.0,-0.93081,6e-05,9.93177]
[1777581057698,31.06,76449.46,0.0,-0.93081,6e-05,9.93177]
[1777581057895,31.06,76449.46,0.0,-0.93081,6e-05,9.93177]
[1777581057904,31.06,76449.46,0.0,-0.93081,6e-05,9.93177]
[1777581057946,31.06,76447.44,0.0,-0.93092,6e-05,9.91868]
[1777581062700,31.06,76453.32,0.0,-0.93058,6e-05,9.95689]
[1777581065190,31.06,76456.59,0.0,-0.93039,6e-05,9.97808]
[1777581065242,31.06,76456.59,0.0,-0.93039,6e-05,9.97808]
[1777581067735,31.06,76450.97,0.0,-0.93072,6e-05,9.94135]
[1777581071149,31.06,76450.57,0.0,-0.93074,6e-05,9.93868]
[1777581071201,31.06,76450.57,0.0,-0.93074,6e-05,9.93868]
[1777581071618,31.06,76449.88,0.0,-0.93078,6e-05,9.93417]
[1777581071659,31.06,76449.88,0.0,-0.93078,6e-05,9.93417]
[1777581071763,31.06,76450.05,0.0,-0.93077,6e-05,9.93524]
[1777581077377,31.06,76450.06,0.0,-0.93077,6e-05,9.93518]
[1777581077429,31.06,76450.06,0.0,-0.93077,6e-05,9.93518]
[1777581077415,31.06,76450.46,0.0,-0.93075,6e-05,9.93776]
[1777581077805,31.06,76451.4,0.0,-0.9307,6e-05,9.94385]
[1777581080058,31.06,76450.54,0.0,-0.93075,6e-05,9.93826]
[1777581080069,31.06,76450.54,0.0,-0.93075,6e-05,9.93826]
[1777581085862,31.06,76446.23,0.0,-0.93099,6e-05,9.91046]
[1777581087106,31.06,76446.23,0.0,-0.93099,6e-05,9.91046]
[1777581087136,31.06,76446.23,0.0,-0.93099,6e-05,9.91046]
[1777581088053,31.06,76446.39,0.0,-0.93098,6e-05,9.91162]
[1777581088157,31.06,76446.39,0.0,-0.93098,6e-05,9.91162]
[1777581088218,31.06,76446.06,0.0,-0.931,6e-05,9.90948]
[1777581094925,31.06,76446.07,0.0,-0.93102,6e-05,9.90679]
[1777581096687,31.06,76446.06,0.0,-0.93102,6e-05,9.9068]
[1777581096777,31.06,76446.06,0.0,-0.93102,6e-05,9.9068]
[1777581097265,31.06,76446.06,0.0,-0.93102,6e-05,9.9068]
[1777581102981,31.07,76441.81,0.0,-0.93125,6e-05,9.88015]
[1777581104607,31.07,76441.72,0.0,-0.93126,6e-05,9.87969]
[1777581104658,31.07,76441.72,0.0,-0.93126,6e-05,9.87969]
[1777581105173,31.07,76441.72,0.0,-0.93126,6e-05,9.87969]
[1777581105225,31.07,76441.72,0.0,-0.93126,6e-05,9.87969]
[1777581105375,31.07,76441.72,0.0,-0.93126,6e-05,9.87981]
[1777581111036,31.07,76441.18,0.0,-0.93128,6e-05,9.87703]
[1777581114675,31.07,76442.18,0.0,-0.93122,6e-05,9.88382]
[1777581114812,31.07,76442.18,0.0,-0.93122,6e-05,9.88382]
[1777581120100,31.07,76445.69,0.0,-0.93102,6e-05,9.90694]
[1777581122473,31.07,76448.33,0.0,-0.93086,6e-05,9.92408]
[1777581122770,31.07,76448.95,0.0,-0.93083,6e-05,9.92813]
[1777581124015,31.07,76448.94,0.0,-0.93083,6e-05,9.92809]
[1777581124070,31.07,76448.94,0.0,-0.93083,6e-05,9.92809]
[1777581124239,31.07,76448.86,0.0,-0.93083,6e-05,9.92759]
[1777581128470,31.07,76449.51,0.0,-0.9308,6e-05,9.93187]
[1777581128522,31.07,76449.51,0.0,-0.9308,6e-05,9.93187]
[1777581129645,31.07,76449.63,0.0,-0.93079,6e-05,9.9327]
[1777581129697,31.07,76449.63,0.0,-0.93079,6e-05,9.9327]
[1777581130288,31.07,76448.42,0.0,-0.93086,6e-05,9.92489]
[1777581136330,31.07,76448.18,0.0,-0.93087,6e-05,9.92364]
[1777581139351,31.07,76453.15,0.0,-0.93058,6e-05,9.95602]
[1777581140448,31.07,76453.15,0.0,-0.93058,6e-05,9.95602]
[1777581140500,31.07,76453.15,0.0,-0.93058,6e-05,9.95602]
[1777581141628,31.07,76453.7,0.0,-0.93055,6e-05,9.95963]
[1777581141662,31.07,76453.7,0.0,-0.93055,6e-05,9.95963]
[1777581142372,31.07,76453.94,0.0,-0.93053,6e-05,9.96121]
[1777581147407,31.07,76454.02,0.0,-0.93053,6e-05,9.96183]
[1777581151143,31.07,76453.9,0.0,-0.93054,6e-05,9.96115]
[1777581151195,31.07,76453.9,0.0,-0.93054,6e-05,9.96115]
[1777581152706,31.07,76453.8,0.0,-0.93056,6e-05,9.95737]
[1777581152746,31.07,76453.8,0.0,-0.93056,6e-05,9.95737]
[1777581153449,31.07,76455.0,0.0,-0.93049,6e-05,9.9652]
[1777581156670,31.07,76455.92,0.0,-0.93044,6e-05,9.97131]
[1777581156820,31.07,76455.92,0.0,-0.93044,6e-05,9.97131]
[1777581161181,31.07,76455.98,0.0,-0.93043,6e-05,9.97188]
[1777581161205,31.07,76455.98,0.0,-0.93043,6e-05,9.97188]
[1777581161505,31.07,76459.68,0.0,-0.93022,6e-05,9.99592]
[1777581163519,31.07,76465.74,0.0,-0.92987,6e-05,10.03535]
[1777581164127,31.07,76465.74,0.0,-0.92987,6e-05,10.03535]
[1777581164130,31.07,76465.74,0.0,-0.92987,6e-05,10.03535]
[1777581169309,31.07,76463.73,0.0,-0.92999,6e-05,10.02187]
[1777581169361,31.07,76463.73,0.0,-0.92999,6e-05,10.02187]
[1777581170214,31.07,76463.85,0.0,-0.92998,6e-05,10.02257]
[1777581170266,31.07,76463.85,0.0,-0.92998,6e-05,10.02257]
[1777581170568,31.07,76463.43,0.0,-0.93001,6e-05,10.01974]
[1777581174597,31.07,76461.68,0.0,-0.93011,6e-05,10.00806]
[1777581174649,31.07,76461.68,0.0,-0.93011,6e-05,10.00806]
[1777581176611,31.07,76456.43,0.0,-0.93041,6e-05,9.97379]
[1777581176626,31.07,76456.43,0.0,-0.93041,6e-05,9.97379]
[1777581176713,31.07,76456.99,0.0,-0.93038,6e-05,9.97738]
[1777581182652,31.07,76461.96,0.0,-0.9301,6e-05,10.00926]
[1777581183860,31.07,76461.96,0.0,-0.9301,6e-05,10.00926]
[1777581183912,31.07,76461.96,0.0,-0.9301,6e-05,10.00926]
[1777581188694,31.07,76468.11,0.0,-0.92975,6e-05,10.04836]
[1777581189640,31.07,76468.11,0.0,-0.92975,6e-05,10.04836]
[1777581189693,31.07,76468.11,0.0,-0.92975,6e-05,10.04836]
[1777581190586,31.07,76468.11,0.0,-0.92975,6e-05,10.04836]
[1777581190705,31.07,76471.84,0.0,-0.92954,6e-05,10.07249]
[1777581190707,31.07,76472.39,0.0,-0.92951,6e-05,10.07584]
[1777581192722,31.07,76468.08,0.0,-0.92976,6e-05,10.04723]
[1777581194612,31.07,76467.97,0.0,-0.92977,6e-05,10.0463]
[1777581194698,31.07,76467.97,0.0,-0.92977,6e-05,10.0463]
[1777581199770,31.06,76468.33,0.0,-0.92976,6e-05,10.04734]
[1777581201800,31.06,76469.2,0.0,-0.92971,6e-05,10.05279]
[1777581201852,31.06,76469.2,0.0,-0.92971,6e-05,10.05279]
[1777581203256,31.06,76468.02,0.0,-0.92978,6e-05,10.04486]
[1777581203395,31.06,76468.02,0.0,-0.92978,6e-05,10.04486]
[1777581203472,31.06,76473.27,0.0,-0.92948,6e-05,10.07889]
[1777581206391,31.06,76473.43,0.0,-0.92948,6e-05,10.07937]
[1777581206442,31.06,76473.43,0.0,-0.92948,6e-05,10.07937]
[1777581208071,31.06,76472.04,0.0,-0.92956,6e-05,10.06975]
[1777581208089,31.06,76471.89,0.0,-0.92957,6e-05,10.06851]
[1777581213870,31.06,76472.61,0.0,-0.92957,6e-05,10.06841]
[1777581216441,31.06,76472.33,0.0,-0.92958,6e-05,10.06633]
[1777581216444,31.06,76472.33,0.0,-0.92958,6e-05,10.06633]
[1777581220998,31.06,76473.09,0.0,-0.92955,6e-05,10.07]
[1777581221050,31.06,76473.09,0.0,-0.92955,6e-05,10.07]
[1777581221091,31.06,76473.38,0.0,-0.92954,6e-05,10.07163]
[1777581226962,31.05,76473.27,0.0,-0.92956,6e-05,10.06933]
[1777581228485,31.05,76473.27,0.0,-0.92956,6e-05,10.06933]
[1777581228536,31.05,76473.27,0.0,-0.92956,6e-05,10.06933]
[1777581234013,31.05,76473.99,0.0,-0.92953,6e-05,10.07218]
[1777581239047,31.05,76474.67,0.0,-0.92951,6e-05,10.07529]
[1777581244083,31.05,76474.78,0.0,-0.92951,6e-05,10.0747]
[1777581248217,31.05,76475.44,0.0,-0.92948,6e-05,10.07823]
[1777581248268,31.05,76475.44,0.0,-0.92948,6e-05,10.07823]
[1777581249980,31.05,76475.23,0.0,-0.9295,6e-05,10.07633]
[1777581250015,31.05,76475.23,0.0,-0.9295,6e-05,10.07633]
[1777581250126,31.05,76475.3,0.0,-0.9295,6e-05,10.07653]
[1777581251687,31.04,76474.11,0.0,-0.92957,6e-05,10.0685]
[1777581251943,31.04,76474.11,0.0,-0.92957,6e-05,10.0685]
[1777581252123,31.04,76474.11,0.0,-0.92957,6e-05,10.0685]
[1777581252139,31.04,76469.28,0.0,-0.92985,6e-05,10.03673]
[1777581257175,31.04,76467.35,0.0,-0.92997,6e-05,10.02321]
[1777581260898,31.04,76464.94,0.0,-0.93012,6e-05,10.00695]
[1777581261287,31.04,76464.94,0.0,-0.93012,6e-05,10.00695]
[1777581262796,31.04,76463.21,0.0,-0.93022,6e-05,9.99537]
[1777581262948,31.04,76463.21,0.0,-0.93022,6e-05,9.99537]
[1777581263217,31.04,76461.57,0.0,-0.93031,6e-05,9.98455]
[1777581267589,31.04,76460.71,0.0,-0.93037,6e-05,9.97854]
[1777581267646,31.04,76460.71,0.0,-0.93037,6e-05,9.97854]
[1777581274294,31.04,76461.09,0.0,-0.93038,6e-05,9.97667]
[1777581276654,31.04,76461.3,0.0,-0.93037,6e-05,9.9779]
[1777581276704,31.04,76461.97,0.0,-0.93033,6e-05,9.98195]
[1777581279817,31.04,76462.29,0.0,-0.93031,6e-05,9.98387]
[1777581279866,31.04,76462.29,0.0,-0.93031,6e-05,9.98387]
[1777581280336,31.04,76462.18,0.0,-0.93032,6e-05,9.98283]
[1777581285371,31.04,76461.29,0.0,-0.93038,6e-05,9.97625]
[1777581287718,31.04,76459.19,0.0,-0.9305,6e-05,9.96232]
[1777581287784,31.04,76459.19,0.0,-0.9305,6e-05,9.96232]
[1777581288132,31.04,76459.19,0.0,-0.9305,6e-05,9.96232]
[1777581288392,31.04,76458.57,0.0,-0.93054,6e-05,9.95815]
[1777581293426,31.04,76457.91,0.0,-0.93059,6e-05,9.95321]
[1777581298001,31.03,76457.27,0.0,-0.93063,6e-05,9.94851]
[1777581298040,31.03,76457.27,0.0,-0.93063,6e-05,9.94851]
[1777581300903,31.03,76457.14,0.0,-0.93064,6e-05,9.94726]
[1777581300950,31.03,76457.14,0.0,-0.93064,6e-05,9.94726]
[1777581301107,31.03,76457.14,0.0,-0.93064,6e-05,9.94712]
[1777581306518,31.03,76457.29,0.0,-0.93064,6e-05,9.9474]
[1777581311661,31.03,76457.98,0.0,-0.9306,6e-05,9.95131]
[1777581311866,31.03,76455.92,0.0,-0.93072,6e-05,9.93779]
[1777581312559,31.03,76455.88,0.0,-0.93073,6e-05,9.93738]
[1777581315979,31.03,76457.25,0.0,-0.93065,6e-05,9.94588]
[1777581322630,31.03,76457.35,0.0,-0.93065,6e-05,9.94553]
[1777581323753,31.03,76458.08,0.0,-0.93061,6e-05,9.95012]
[1777581323806,31.03,76458.08,0.0,-0.93061,6e-05,9.95012]
[1777581324645,31.03,76458.15,0.0,-0.93061,6e-05,9.95042]
[1777581327694,31.03,76458.87,0.0,-0.93057,6e-05,9.95478]
[1777581332702,31.03,76462.66,0.0,-0.93039,6e-05,9.97488]
[1777581335723,31.03,76484.55,0.0,-0.92912,6e-05,10.11717]
[1777581336730,31.03,76484.6,0.0,-0.92911,6e-05,10.1176]
[1777581339370,31.03,76484.56,0.0,-0.92912,6e-05,10.11744]
[1777581339386,31.03,76484.56,0.0,-0.92912,6e-05,10.11744]
[1777581339412,31.03,76484.56,0.0,-0.92911,6e-05,10.11755]
[1777581344786,31.03,76482.11,0.0,-0.92925,6e-05,10.10228]
[1777581346113,31.03,76482.11,0.0,-0.92925,6e-05,10.10228]
[1777581350828,31.03,76476.52,0.0,-0.92959,6e-05,10.06389]
[1777581355862,31.02,76476.22,0.0,-0.92962,6e-05,10.0606]
[1777581360898,31.02,76476.22,0.0,-0.92963,6e-05,10.05932]
[1777581365393,31.02,76476.69,0.0,-0.92961,6e-05,10.06164]
[1777581366034,31.02,76476.98,0.0,-0.9296,6e-05,10.06329]
[1777581366086,31.02,76476.98,0.0,-0.9296,6e-05,10.06329]
[1777581366187,31.02,76476.53,0.0,-0.92963,6e-05,10.06009]
[1777581371975,31.02,76477.07,0.0,-0.92961,6e-05,10.06215]
[1777581377011,31.02,76477.22,0.0,-0.92961,6e-05,10.06191]
[1777581382045,31.01,76476.96,0.0,-0.92964,6e-05,10.05905]
[1777581387081,31.01,76477.56,0.0,-0.92961,6e-05,10.06182]
[1777581393123,31.01,76477.68,0.0,-0.92964,6e-05,10.05801]
[1777581398158,31.01,76477.7,0.0,-0.92965,6e-05,10.05705]
[1777581404199,31.01,76477.7,0.0,-0.92966,6e-05,10.05577]
[1777581409235,31.01,76478.01,0.0,-0.92965,6e-05,10.05674]
[1777581411249,31.01,76483.4,0.0,-0.92934,6e-05,10.09157]
[1777581416283,31.0,76483.51,0.0,-0.92935,6e-05,10.09094]
[1777581422325,31.0,76476.74,0.0,-0.92976,6e-05,10.04513]
[1777581423333,31.0,76473.07,0.0,-0.92997,6e-05,10.02099]
[1777581428368,31.0,76469.96,0.0,-0.93016,6e-05,9.99998]
[1777581433710,31.0,76470.04,0.0,-0.93016,6e-05,9.99997]
[1777581433762,31.0,76470.04,0.0,-0.93016,6e-05,9.99997]
[1777581439445,31.0,76472.53,0.0,-0.93002,6e-05,10.01507]
[1777581442749,31.0,76472.79,0.0,-0.93001,6e-05,10.01624]
[1777581447193,31.0,76472.0,0.0,-0.93007,6e-05,10.01039]
[1777581450731,31.0,76471.5,0.0,-0.9301,6e-05,10.00664]
[1777581450783,31.0,76471.5,0.0,-0.9301,6e-05,10.00664]
[1777581450767,31.0,76471.61,0.0,-0.93009,6e-05,10.00719]
[1777581451529,31.0,76471.31,0.0,-0.93013,6e-05,10.00184]
[1777581453547,31.0,76482.22,0.0,-0.9295,6e-05,10.07277]
[1777581454563,30.99,76483.69,0.0,-0.92942,6e-05,10.08212]
[1777581459597,30.99,76485.45,0.0,-0.92933,6e-05,10.09223]
[1777581466647,30.99,76485.78,0.0,-0.92933,6e-05,10.09248]
[1777581471681,30.99,76483.93,0.0,-0.92945,6e-05,10.07909]
[1777581472151,30.99,76483.93,0.0,-0.92945,6e-05,10.07909]
[1777581472719,30.99,76483.93,0.0,-0.92945,6e-05,10.07909]
[1777581472756,30.99,76483.93,0.0,-0.92945,6e-05,10.07909]
[1777581472814,30.99,76483.57,0.0,-0.92947,6e-05,10.0765]
[1777581479738,30.99,76483.23,0.0,-0.9295,6e-05,10.07278]
[1777581481754,30.99,76490.3,0.0,-0.92909,6e-05,10.1187]
[1777581482388,30.99,76490.3,0.0,-0.92909,6e-05,10.1187]
[1777581487498,30.98,76491.82,0.0,-0.92902,6e-05,10.12732]
[1777581487531,30.98,76491.82,0.0,-0.92902,6e-05,10.12732]
[1777581487798,30.98,76494.38,0.0,-0.92887,6e-05,10.14385]
[1777581493838,30.98,76493.51,0.0,-0.92894,6e-05,10.13627]
[1777581500904,30.98,76493.86,0.0,-0.92894,6e-05,10.13619]
[1777581505939,30.98,76493.13,0.0,-0.92899,6e-05,10.13002]
[1777581510975,30.97,76493.55,0.0,-0.92898,6e-05,10.13147]
[1777581516018,30.97,76495.01,0.0,-0.92893,6e-05,10.13646]
[1777581521047,30.97,76494.89,0.0,-0.92895,6e-05,10.13428]
[1777581526082,30.97,76494.57,0.0,-0.92898,6e-05,10.13076]
[1777581531118,30.97,76494.12,0.0,-0.92902,6e-05,10.12638]
[1777581540181,30.96,76494.22,0.0,-0.92904,6e-05,10.12446]
[1777581546223,30.96,76494.23,0.0,-0.92905,6e-05,10.12277]
[1777581551259,30.96,76494.19,0.0,-0.92907,6e-05,10.12105]
[1777581557301,30.96,76494.5,0.0,-0.92906,6e-05,10.12132]
[1777581567372,30.95,76494.31,0.0,-0.9291,6e-05,10.11712]
[1777581572407,30.95,76494.27,0.0,-0.92914,6e-05,10.11215]
[1777581577443,30.95,76493.73,0.0,-0.92918,6e-05,10.10717]
[1777581582478,30.95,76494.53,0.0,-0.92915,6e-05,10.111]
[1777581589527,30.94,76496.51,0.0,-0.92905,6e-05,10.12189]
[1777581594564,30.94,76495.42,0.0,-0.92913,6e-05,10.11321]
[1777581599599,30.94,76495.33,0.0,-0.92915,6e-05,10.11124]
[1777581605641,30.94,76494.92,0.0,-0.92919,6e-05,10.10693]
[1777581612690,30.93,76494.94,0.0,-0.9292,6e-05,10.10526]
[1777581620746,30.93,76495.37,0.0,-0.9292,6e-05,10.10595]
[1777581625781,30.93,76495.38,0.0,-0.92921,6e-05,10.10466]
[1777581630817,30.93,76493.23,0.0,-0.92935,6e-05,10.0892]
[1777581635852,30.92,76479.96,0.0,-0.93015,6e-05,9.99785]
[1777581637866,30.92,76482.79,0.0,-0.92999,6e-05,10.01601]
[1777581642901,30.92,76483.62,0.0,-0.92995,6e-05,10.02085]
[1777581647936,30.92,76483.21,0.0,-0.92998,6e-05,10.01754]
[1777581651964,30.92,76477.3,0.0,-0.93032,6e-05,9.97851]
[1777581656999,30.92,76477.64,0.0,-0.93031,6e-05,9.98048]
[1777581662038,30.92,76477.54,0.0,-0.93032,6e-05,9.97956]
[1777581667073,30.92,76475.17,0.0,-0.93045,6e-05,9.96392]
[1777581669087,30.92,76484.15,0.0,-0.92993,6e-05,10.0225]
[1777581672110,30.92,76486.95,0.0,-0.92977,6e-05,10.04047]
[1777581677145,30.92,76490.55,0.0,-0.92957,6e-05,10.06336]
[1777581682180,30.92,76492.16,0.0,-0.92948,6e-05,10.07326]
[1777581687215,30.92,76494.97,0.0,-0.92933,6e-05,10.09065]
[1777581692250,30.92,76495.2,0.0,-0.92934,6e-05,10.08799]
[1777581697285,30.91,76494.52,0.0,-0.92939,6e-05,10.08267]
[1777581703327,30.91,76494.57,0.0,-0.92939,6e-05,10.08204]
[1777581709369,30.91,76495.02,0.0,-0.92938,6e-05,10.08408]
[1777581714404,30.91,76495.72,0.0,-0.92934,6e-05,10.08793]
[1777581716417,30.91,76492.19,0.0,-0.92955,6e-05,10.06447]
[1777581721453,30.91,76492.8,0.0,-0.92952,6e-05,10.06791]
[1777581726489,30.91,76491.89,0.0,-0.92958,6e-05,10.0614]
[1777581731524,30.91,76492.06,0.0,-0.92957,6e-05,10.06202]
[1777581736559,30.91,76492.12,0.0,-0.92958,6e-05,10.06192]
[1777581741593,30.91,76492.21,0.0,-0.92957,6e-05,10.06203]
[1777581746631,30.91,76492.19,0.0,-0.92958,6e-05,10.06142]
[1777581751667,30.91,76492.26,0.0,-0.9296,6e-05,10.05818]
[1777581756702,30.91,76492.13,0.0,-0.92961,6e-05,10.05689]
[1777581761737,30.9,76491.88,0.0,-0.92963,6e-05,10.05482]
[1777581766772,30.9,76492.65,0.0,-0.92959,6e-05,10.05944]
[1777581771811,30.9,76490.16,0.0,-0.92974,6e-05,10.04268]
[1777581776845,30.9,76490.11,0.0,-0.92974,6e-05,10.04204]
[1777581781880,30.9,76491.01,0.0,-0.9297,6e-05,10.04759]
[1777581786915,30.9,76491.81,0.0,-0.92965,6e-05,10.05245]
[1777581795981,30.9,76490.76,0.0,-0.92972,6e-05,10.04484]
[1777581800027,30.9,76496.92,0.0,-0.92936,6e-05,10.08494]
[1777581801021,30.9,76512.69,0.0,-0.92843,6e-05,10.18873]
[1777581803034,30.9,76511.11,0.0,-0.92852,6e-05,10.1789]
[1777581808070,30.9,76512.72,0.0,-0.92842,6e-05,10.19068]
[1777581812098,30.9,76508.24,0.0,-0.92869,6e-05,10.1587]
[1777581816126,30.9,76494.13,0.0,-0.92953,6e-05,10.06479]
[1777581818139,30.9,76490.93,0.0,-0.92972,6e-05,10.04343]
[1777581823176,30.9,76493.91,0.0,-0.92955,6e-05,10.06241]
[1777581827204,30.9,76497.5,0.0,-0.92935,6e-05,10.0854]
[1777581832239,30.9,76498.95,0.0,-0.92927,6e-05,10.09374]
[1777581837274,30.9,76499.51,0.0,-0.92925,6e-05,10.0964]
[1777581842309,30.9,76497.03,0.0,-0.92941,6e-05,10.07907]
[1777581847344,30.89,76496.01,0.0,-0.92947,6e-05,10.07149]
[1777581852379,30.89,76494.45,0.0,-0.92957,6e-05,10.06046]
[1777581854393,30.89,76498.67,0.0,-0.92933,6e-05,10.08783]
[1777581859428,30.89,76499.6,0.0,-0.92928,6e-05,10.0929]
[1777581864463,30.89,76501.2,0.0,-0.9292,6e-05,10.10235]
[1777581869507,30.89,76498.32,0.0,-0.92938,6e-05,10.08231]
[1777581875549,30.89,76498.48,0.0,-0.9294,6e-05,10.07888]
[1777581880584,30.89,76498.91,0.0,-0.92939,6e-05,10.08063]
[1777581885619,30.88,76499.17,0.0,-0.92938,6e-05,10.08122]
[1777581890654,30.88,76496.16,0.0,-0.92957,6e-05,10.06038]
[1777581895095,30.88,76495.97,0.0,-0.92958,6e-05,10.05855]
[1777581895143,30.88,76495.75,0.0,-0.9296,6e-05,10.05692]
[1777581899717,30.88,76491.63,0.0,-0.92985,6e-05,10.02902]
[1777581904751,30.88,76491.37,0.0,-0.92987,6e-05,10.0266]
[1777581909259,30.88,76492.79,0.0,-0.92979,6e-05,10.03549]
[1777581909742,30.88,76494.37,0.0,-0.9297,6e-05,10.04569]
[1777581910111,30.88,76494.37,0.0,-0.9297,6e-05,10.04569]
[1777581910546,30.88,76493.82,0.0,-0.92973,6e-05,10.04191]
[1777581911021,30.88,76493.82,0.0,-0.92973,6e-05,10.04191]
[1777581911025,30.88,76493.82,0.0,-0.92973,6e-05,10.04191]
[1777581911081,30.88,76493.82,0.0,-0.92973,6e-05,10.04191]
[1777581911088,30.88,76490.92,0.0,-0.9299,6e-05,10.02273]
[1777581916837,30.88,76490.71,0.0,-0.92992,6e-05,10.02054]
[1777581921873,30.88,76491.14,0.0,-0.9299,6e-05,10.02263]
[1777581926907,30.87,76491.11,0.0,-0.92991,6e-05,10.0217]
[1777581931943,30.87,76493.67,0.0,-0.92979,6e-05,10.03447]
[1777581936978,30.87,76496.2,0.0,-0.92965,6e-05,10.05018]
[1777581943021,30.87,76496.76,0.0,-0.92963,6e-05,10.05269]
[1777581948055,30.87,76496.85,0.0,-0.92963,6e-05,10.05233]
[1777581953091,30.87,76491.28,0.0,-0.92997,6e-05,10.0149]
[1777581955052,30.87,76492.3,0.0,-0.92991,6e-05,10.02146]
[1777581955105,30.87,76492.07,0.0,-0.92992,6e-05,10.01981]
[1777581960140,30.87,76493.09,0.0,-0.92987,6e-05,10.0258]
[1777581962006,30.87,76493.27,0.0,-0.92986,6e-05,10.02684]
[1777581962058,30.87,76493.27,0.0,-0.92986,6e-05,10.02684]
[1777581962319,30.87,76493.27,0.0,-0.92986,6e-05,10.02684]
[1777581962372,30.87,76493.27,0.0,-0.92986,6e-05,10.02684]
[1777581962371,30.87,76494.53,0.0,-0.92979,6e-05,10.0348]
[1777581963161,30.87,76494.37,0.0,-0.9298,6e-05,10.03375]
[1777581968196,30.87,76493.47,0.0,-0.92986,6e-05,10.02708]
[1777581977260,30.86,76493.67,0.0,-0.92986,6e-05,10.02709]
[1777581982294,30.86,76491.35,0.0,-0.93,6e-05,10.01117]
[1777581987081,30.86,76489.76,0.0,-0.9301,6e-05,10.00028]
[1777581987133,30.86,76489.76,0.0,-0.9301,6e-05,10.00028]
[1777581992366,30.86,76490.03,0.0,-0.93011,6e-05,9.99807]
[1777581997401,30.86,76490.17,0.0,-0.9301,6e-05,9.99844]
[1777581998744,30.86,76489.93,0.0,-0.93012,6e-05,9.99676]
[1777581998794,30.86,76489.93,0.0,-0.93012,6e-05,9.99676]
[1777581999450,30.86,76489.91,0.0,-0.93012,6e-05,9.99652]
[1777581999499,30.86,76489.91,0.0,-0.93012,6e-05,9.99652]
[1777582000422,30.86,76489.06,0.0,-0.93017,6e-05,9.99084]
[1777582006464,30.86,76488.75,0.0,-0.9302,6e-05,9.98822]
[1777582012788,30.86,76488.89,0.0,-0.93019,6e-05,9.98873]
[1777582018548,30.86,76489.17,0.0,-0.93018,6e-05,9.98971]
[1777582021570,30.86,76483.17,0.0,-0.93053,6e-05,9.95017]
[1777582025697,30.86,76485.25,0.0,-0.93041,6e-05,9.96365]
[1777582025703,30.86,76485.25,0.0,-0.93041,6e-05,9.96365]
[1777582026754,30.86,76485.16,0.0,-0.93042,6e-05,9.96299]
[1777582026806,30.86,76485.16,0.0,-0.93042,6e-05,9.96299]
[1777582026908,30.86,76485.02,0.0,-0.93043,6e-05,9.96201]
[1777582033654,30.86,76484.79,0.0,-0.93045,6e-05,9.9601]
[1777582037569,30.86,76488.23,0.0,-0.93025,6e-05,9.98247]
[1777582037641,30.86,76488.23,0.0,-0.93025,6e-05,9.98247]
[1777582038790,30.86,76488.23,0.0,-0.93025,6e-05,9.98231]
[1777582038889,30.85,76488.36,0.0,-0.93024,6e-05,9.98308]
[1777582044730,30.85,76487.58,0.0,-0.93029,6e-05,9.97749]
[1777582047115,30.85,76487.87,0.0,-0.93028,6e-05,9.97932]
[1777582047165,30.85,76487.87,0.0,-0.93028,6e-05,9.97932]
[1777582052787,30.85,76488.34,0.0,-0.93027,6e-05,9.97854]
[1777582057822,30.85,76489.21,0.0,-0.93023,6e-05,9.98384]
[1777582062857,30.85,76489.82,0.0,-0.93019,6e-05,9.98743]
[1777582067892,30.85,76494.71,0.0,-0.92991,6e-05,10.01903]
[1777582071957,30.85,76494.35,0.0,-0.92994,6e-05,10.01632]
[1777582072054,30.85,76494.35,0.0,-0.92994,6e-05,10.01632]
[1777582073433,30.85,76493.5,0.0,-0.92999,6e-05,10.01064]
[1777582073471,30.85,76493.5,0.0,-0.92999,6e-05,10.01064]
[1777582073937,30.85,76494.57,0.0,-0.92993,6e-05,10.01745]
[1777582078968,30.85,76494.7,0.0,-0.92992,6e-05,10.01784]
[1777582084983,30.85,76494.74,0.0,-0.92992,6e-05,10.01778]
[1777582085039,30.85,76494.74,0.0,-0.92992,6e-05,10.01778]
[1777582091054,30.85,76493.2,0.0,-0.93002,6e-05,10.00728]
[1777582096089,30.85,76494.28,0.0,-0.92996,6e-05,10.01417]
[1777582099456,30.85,76492.29,0.0,-0.93007,6e-05,10.00106]
[1777582099501,30.85,76492.29,0.0,-0.93007,6e-05,10.00106]
[1777582100517,30.85,76492.01,0.0,-0.93009,6e-05,9.99921]
[1777582100581,30.85,76492.72,0.0,-0.93005,6e-05,10.00384]
[1777582101129,30.85,76492.95,0.0,-0.93004,6e-05,10.00533]
[1777582106164,30.85,76493.91,0.0,-0.92998,6e-05,10.01145]
[1777582108313,30.85,76494.17,0.0,-0.92997,6e-05,10.01313]
[1777582108365,30.85,76494.17,0.0,-0.92997,6e-05,10.01313]
[1777582115226,30.85,76493.89,0.0,-0.93001,6e-05,10.00783]
[1777582117223,30.85,76493.75,0.0,-0.93001,6e-05,10.00689]
[1777582117230,30.85,76493.75,0.0,-0.93001,6e-05,10.00689]
[1777582118166,30.85,76493.84,0.0,-0.93001,6e-05,10.00746]
[1777582118217,30.85,76493.84,0.0,-0.93001,6e-05,10.00746]
[1777582118248,30.85,76493.55,0.0,-0.93003,6e-05,10.00553]
[1777582123282,30.85,76494.29,0.0,-0.92998,6e-05,10.01031]
[1777582127311,30.85,76502.95,0.0,-0.92948,6e-05,10.06712]
[1777582128318,30.85,76506.55,0.0,-0.92927,6e-05,10.09071]
[1777582130272,30.85,76506.6,0.0,-0.92926,6e-05,10.0909]
[1777582130324,30.85,76506.6,0.0,-0.92926,6e-05,10.0909]
[1777582132346,30.85,76513.75,0.0,-0.92885,6e-05,10.1376]
[1777582133353,30.85,76518.93,0.0,-0.92854,6e-05,10.17166]
[1777582135543,30.85,76518.99,0.0,-0.92854,6e-05,10.17184]
[1777582135595,30.85,76518.27,0.0,-0.92858,6e-05,10.16681]
[1777582136388,30.85,76518.27,0.0,-0.92858,6e-05,10.16681]
[1777582136431,30.85,76518.47,0.0,-0.92857,6e-05,10.16837]
[1777582142416,30.84,76518.1,0.0,-0.9286,6e-05,10.16468]
[1777582146403,30.84,76517.9,0.0,-0.92862,6e-05,10.16243]
[1777582146453,30.84,76517.9,0.0,-0.92862,6e-05,10.16243]
[1777582149465,30.84,76526.7,0.0,-0.92811,6e-05,10.2194]
[1777582150472,30.84,76532.25,0.0,-0.92778,6e-05,10.25641]
[1777582151479,30.84,76534.4,0.0,-0.92765,6e-05,10.27079]
[1777582151929,30.84,76534.4,0.0,-0.92765,6e-05,10.27079]
[1777582152011,30.84,76534.4,0.0,-0.92765,6e-05,10.27079]
[1777582154500,30.84,76528.29,0.0,-0.92802,6e-05,10.23026]
[1777582156199,30.84,76528.59,0.0,-0.928,6e-05,10.23228]
[1777582156304,30.84,76528.59,0.0,-0.928,6e-05,10.23228]
[1777582156514,30.84,76527.37,0.0,-0.92807,6e-05,10.22425]
[1777582157235,30.84,76527.37,0.0,-0.92807,6e-05,10.22425]
[1777582157287,30.84,76527.37,0.0,-0.92807,6e-05,10.22425]
[1777582162556,30.84,76526.32,0.0,-0.92813,6e-05,10.21779]
[1777582167199,30.84,76527.84,0.0,-0.92803,6e-05,10.2281]
[1777582167246,30.84,76527.84,0.0,-0.92803,6e-05,10.2281]
[1777582168412,30.84,76528.13,0.0,-0.92802,6e-05,10.23007]
[1777582168461,30.84,76528.13,0.0,-0.92802,6e-05,10.23007]
[1777582168598,30.84,76527.87,0.0,-0.92803,6e-05,10.22839]
[1777582171439,30.84,76527.87,0.0,-0.92803,6e-05,10.22839]
[1777582177661,30.84,76527.98,0.0,-0.92804,6e-05,10.22628]
[1777582179128,30.84,76527.98,0.0,-0.92804,6e-05,10.22628]
[1777582179147,30.84,76527.98,0.0,-0.92804,6e-05,10.22628]
[1777582180290,30.84,76528.13,0.0,-0.92803,6e-05,10.22733]
[1777582180390,30.84,76528.13,0.0,-0.92803,6e-05,10.22733]
[1777582180391,30.84,76528.13,0.0,-0.92803,6e-05,10.22737]
[1777582182286,30.84,76528.01,0.0,-0.92804,6e-05,10.22662]
[1777582188738,30.84,76527.96,0.0,-0.92804,6e-05,10.22668]
[1777582190987,30.84,76529.7,0.0,-0.92793,6e-05,10.23826]
[1777582191080,30.84,76529.7,0.0,-0.92793,6e-05,10.23826]
[1777582191785,30.84,76529.8,0.0,-0.92793,6e-05,10.23895]
[1777582191830,30.84,76529.8,0.0,-0.92793,6e-05,10.23895]
[1777582191977,30.84,76530.25,0.0,-0.9279,6e-05,10.24197]
[1777582197800,30.84,76529.62,0.0,-0.92794,6e-05,10.23793]
[1777582202836,30.84,76528.72,0.0,-0.92801,6e-05,10.23006]
[1777582208879,30.84,76529.45,0.0,-0.92799,6e-05,10.23206]
[1777582212907,30.84,76521.66,0.0,-0.92847,6e-05,10.17909]
[1777582213914,30.84,76518.65,0.0,-0.92864,6e-05,10.15931]
[1777582215088,30.84,76518.65,0.0,-0.92864,6e-05,10.15931]
[1777582215206,30.84,76518.65,0.0,-0.92864,6e-05,10.15931]
[1777582220963,30.83,76518.64,0.0,-0.92867,6e-05,10.15671]
[1777582226034,30.83,76519.44,0.0,-0.92863,6e-05,10.16054]
[1777582228022,30.83,76520.45,0.0,-0.92858,6e-05,10.16647]
[1777582228305,30.83,76520.45,0.0,-0.92858,6e-05,10.16647]
[1777582228768,30.83,76517.53,0.0,-0.92876,6e-05,10.14679]
[1777582228820,30.83,76517.53,0.0,-0.92876,6e-05,10.14679]
[1777582229019,30.83,76517.14,0.0,-0.92878,6e-05,10.14386]
[1777582236068,30.83,76517.59,0.0,-0.9288,6e-05,10.14118]
[1777582241534,30.82,76518.21,0.0,-0.92877,6e-05,10.1442]
[1777582244126,30.82,76512.52,0.0,-0.92912,6e-05,10.10489]
[1777582246140,30.82,76506.78,0.0,-0.92947,6e-05,10.06652]
[1777582248228,30.82,76507.85,0.0,-0.92941,6e-05,10.07331]
[1777582248272,30.82,76507.85,0.0,-0.92941,6e-05,10.07331]
[1777582250202,30.82,76508.24,0.0,-0.92939,6e-05,10.07535]
[1777582250293,30.82,76508.2,0.0,-0.92939,6e-05,10.07481]
[1777582256210,30.82,76508.48,0.0,-0.92939,6e-05,10.07502]
[1777582258057,30.82,76508.68,0.0,-0.92938,6e-05,10.07605]
[1777582258194,30.82,76508.68,0.0,-0.92938,6e-05,10.07605]
[1777582264266,30.81,76508.06,0.0,-0.92944,6e-05,10.06997]
[1777582269301,30.81,76506.88,0.0,-0.92952,6e-05,10.06079]
[1777582273287,30.81,76506.47,0.0,-0.92955,6e-05,10.05726]
[1777582273664,30.81,76506.47,0.0,-0.92955,6e-05,10.05726]
[1777582274035,30.81,76506.47,0.0,-0.92955,6e-05,10.05699]
[1777582274082,30.81,76506.47,0.0,-0.92955,6e-05,10.05699]
[1777582274337,30.81,76506.5,0.0,-0.92956,6e-05,10.05691]
[1777582279373,30.81,76507.1,0.0,-0.92953,6e-05,10.0595]
[1777582284409,30.81,76507.75,0.0,-0.92951,6e-05,10.06232]
[1777582285671,30.81,76507.75,0.0,-0.92951,6e-05,10.06232]
[1777582285724,30.81,76508.65,0.0,-0.92946,6e-05,10.06795]
[1777582286869,30.81,76508.69,0.0,-0.92946,6e-05,10.06791]
[1777582286921,30.81,76508.69,0.0,-0.92946,6e-05,10.06791]
[1777582287430,30.81,76508.41,0.0,-0.92948,6e-05,10.06576]
[1777582292465,30.8,76507.7,0.0,-0.92955,6e-05,10.05637]
[1777582297128,30.8,76507.71,0.0,-0.92956,6e-05,10.05558]
[1777582302535,30.8,76507.17,0.0,-0.92961,6e-05,10.05003]
[1777582306154,30.8,76506.54,0.0,-0.92965,6e-05,10.04503]
[1777582306207,30.8,76506.54,0.0,-0.92965,6e-05,10.04503]
[1777582306460,30.8,76506.54,0.0,-0.92965,6e-05,10.04503]
[1777582306512,30.8,76506.54,0.0,-0.92965,6e-05,10.04503]
[1777582306561,30.8,76506.54,0.0,-0.92966,6e-05,10.04475]
[1777582311598,30.8,76506.5,0.0,-0.92967,6e-05,10.0431]
[1777582312111,30.8,76506.5,0.0,-0.92967,6e-05,10.0431]
[1777582312605,30.8,76510.17,0.0,-0.92946,6e-05,10.06698]
[1777582313162,30.8,76510.17,0.0,-0.92946,6e-05,10.06698]
[1777582313165,30.8,76510.17,0.0,-0.92946,6e-05,10.06698]
[1777582316033,30.79,76512.75,0.0,-0.92931,6e-05,10.08338]
[1777582320666,30.79,76513.22,0.0,-0.9293,6e-05,10.08512]
[1777582320718,30.79,76513.22,0.0,-0.9293,6e-05,10.08512]
[1777582323375,30.79,76511.53,0.0,-0.92941,6e-05,10.0726]
[1777582323426,30.79,76511.53,0.0,-0.92941,6e-05,10.0726]
[1777582323683,30.79,76511.36,0.0,-0.92942,6e-05,10.07114]
[1777582326664,30.79,76510.01,0.0,-0.92951,6e-05,10.0616]
[1777582326716,30.79,76510.01,0.0,-0.92951,6e-05,10.0616]
[1777582331185,30.79,76510.74,0.0,-0.92948,6e-05,10.06486]
[1777582331742,30.79,76510.3,0.0,-0.92951,6e-05,10.06134]
[1777582336777,30.78,76510.55,0.0,-0.92951,6e-05,10.06145]
[1777582341811,30.78,76510.3,0.0,-0.92954,6e-05,10.05829]
[1777582346846,30.78,76510.9,0.0,-0.92952,6e-05,10.06073]
[1777582351884,30.78,76511.25,0.0,-0.92953,6e-05,10.05828]
[1777582356919,30.78,76510.58,0.0,-0.92958,6e-05,10.05238]
[1777582361954,30.77,76510.14,0.0,-0.92962,6e-05,10.04806]
[1777582367019,30.77,76508.56,0.0,-0.92973,6e-05,10.03652]
[1777582367071,30.77,76508.56,0.0,-0.92973,6e-05,10.03652]
[1777582368859,30.77,76504.06,0.0,-0.92999,6e-05,10.00641]
[1777582368911,30.77,76504.06,0.0,-0.92999,6e-05,10.00641]
[1777582369003,30.77,76502.41,0.0,-0.93009,6e-05,9.99535]
[1777582373228,30.77,76502.31,0.0,-0.9301,6e-05,9.99408]
[1777582373280,30.77,76502.31,0.0,-0.9301,6e-05,9.99408]
[1777582380081,30.77,76504.17,0.0,-0.93001,6e-05,10.00453]
[1777582385759,30.77,76504.36,0.0,-0.93001,6e-05,10.00509]
[1777582385811,30.77,76504.36,0.0,-0.93001,6e-05,10.00509]
[1777582387712,30.77,76503.7,0.0,-0.93005,6e-05,10.00006]
[1777582387798,30.77,76503.7,0.0,-0.93005,6e-05,10.00006]
[1777582387813,30.77,76503.99,0.0,-0.93004,6e-05,10.00152]
[1777582389710,30.77,76503.99,0.0,-0.93004,6e-05,10.00152]
[1777582393931,30.76,76503.94,0.0,-0.93005,6e-05,10.00006]
[1777582398206,30.76,76498.04,0.0,-0.93041,6e-05,9.96023]
[1777582399523,30.76,76498.04,0.0,-0.93041,6e-05,9.96023]
[1777582399617,30.76,76498.04,0.0,-0.93041,6e-05,9.96023]
[1777582399682,30.76,76495.43,0.0,-0.93056,6e-05,9.94296]
[1777582405256,30.76,76494.89,0.0,-0.9306,6e-05,9.9387]
[1777582406679,30.76,76494.89,0.0,-0.9306,6e-05,9.9387]
[1777582406731,30.76,76494.89,0.0,-0.9306,6e-05,9.9387]
[1777582406761,30.76,76496.17,0.0,-0.93052,6e-05,9.94698]
[1777582411298,30.76,76504.35,0.0,-0.93007,6e-05,9.99682]
[1777582412304,30.76,76508.74,0.0,-0.92982,6e-05,10.02551]
[1777582417340,30.76,76510.02,0.0,-0.92975,6e-05,10.03292]
[1777582422375,30.76,76509.73,0.0,-0.92978,6e-05,10.03004]
[1777582427410,30.76,76508.33,0.0,-0.92987,6e-05,10.01995]
[1777582432445,30.75,76507.21,0.0,-0.92994,6e-05,10.0119]
[1777582437480,30.75,76506.16,0.0,-0.93001,6e-05,10.00439]
[1777582442515,30.75,76505.35,0.0,-0.93006,6e-05,9.99857]
[1777582447551,30.75,76505.63,0.0,-0.93005,6e-05,9.99997]
[1777582453593,30.75,76505.23,0.0,-0.93007,6e-05,9.99685]
[1777582458629,30.75,76505.87,0.0,-0.93004,6e-05,10.00068]
[1777582463666,30.75,76507.4,0.0,-0.92995,6e-05,10.01034]
[1777582468701,30.75,76508.72,0.0,-0.92988,6e-05,10.01854]
[1777582473737,30.75,76509.23,0.0,-0.92987,6e-05,10.01818]
[1777582478777,30.75,76509.71,0.0,-0.92985,6e-05,10.02084]
[1777582485826,30.75,76509.79,0.0,-0.92985,6e-05,10.02064]
[1777582490861,30.75,76509.9,0.0,-0.92985,6e-05,10.02084]
[1777582495896,30.75,76509.77,0.0,-0.92986,6e-05,10.01936]
[1777582500931,30.75,76510.44,0.0,-0.92983,6e-05,10.02325]
[1777582506976,30.74,76510.55,0.0,-0.92983,6e-05,10.02333]
[1777582512018,30.74,76512.32,0.0,-0.92973,6e-05,10.0344]
[1777582518060,30.74,76511.66,0.0,-0.92978,6e-05,10.02931]
[1777582524101,30.74,76511.99,0.0,-0.92976,6e-05,10.03079]
[1777582529137,30.74,76512.05,0.0,-0.92976,6e-05,10.03062]
[1777582534172,30.74,76512.13,0.0,-0.92979,6e-05,10.02738]
[1777582539207,30.74,76509.5,0.0,-0.92994,6e-05,10.00959]
[1777582544242,30.74,76508.6,0.0,-0.93,6e-05,10.00336]
[1777582558340,30.74,76508.81,0.0,-0.92999,6e-05,10.0039]
[1777582563374,30.74,76508.39,0.0,-0.93002,6e-05,10.00086]
[1777582568410,30.74,76507.62,0.0,-0.93007,6e-05,9.99562]
[1777582573445,30.74,76509.47,0.0,-0.92996,6e-05,10.00752]
[1777582579489,30.74,76509.34,0.0,-0.92997,6e-05,10.00636]
[1777582584525,30.74,76509.1,0.0,-0.92999,6e-05,10.00456]
[1777582589869,30.74,76509.63,0.0,-0.92996,6e-05,10.00788]
[1777582589894,30.74,76509.1,0.0,-0.92999,6e-05,10.00435]
[1777582596609,30.74,76510.04,0.0,-0.92996,6e-05,10.00709]
[1777582603658,30.74,76510.82,0.0,-0.92991,6e-05,10.01198]
[1777582609700,30.74,76510.58,0.0,-0.92993,6e-05,10.01019]
[1777582617756,30.74,76507.66,0.0,-0.9301,6e-05,9.99077]
[1777582619555,30.74,76506.49,0.0,-0.93017,6e-05,9.98308]
[1777582620544,30.74,76506.26,0.0,-0.93019,6e-05,9.98159]
[1777582621473,30.74,76506.68,0.0,-0.93016,6e-05,9.98437]
[1777582622389,30.74,76506.04,0.0,-0.9302,6e-05,9.98018]
[1777582626558,30.74,76505.63,0.0,-0.93022,6e-05,9.9776]
[1777582626612,30.74,76505.63,0.0,-0.93022,6e-05,9.9776]
[1777582626683,30.74,76505.63,0.0,-0.93022,6e-05,9.9776]
[1777582626737,30.74,76505.63,0.0,-0.93022,6e-05,9.9776]
[1777582626836,30.74,76505.63,0.0,-0.93022,6e-05,9.97763]
[1777582631853,30.74,76505.81,0.0,-0.93021,6e-05,9.979]
[1777582636889,30.74,76506.73,0.0,-0.93015,6e-05,9.98522]
[1777582642933,30.74,76507.03,0.0,-0.93013,6e-05,9.98735]
[1777582647968,30.74,76506.63,0.0,-0.93016,6e-05,9.98485]
[1777582653003,30.74,76505.12,0.0,-0.93026,6e-05,9.97181]
[1777582658039,30.74,76503.03,0.0,-0.93038,6e-05,9.9583]
[1777582663073,30.74,76503.19,0.0,-0.93037,6e-05,9.95971]
[1777582668109,30.74,76503.59,0.0,-0.93035,6e-05,9.96264]
[1777582673144,30.74,76502.71,0.0,-0.93039,6e-05,9.95719]
[1777582678179,30.74,76500.05,0.0,-0.93055,6e-05,9.94016]
[1777582682206,30.74,76492.22,0.0,-0.931,6e-05,9.8893]
[1777582683214,30.74,76491.11,0.0,-0.93106,6e-05,9.88222]
[1777582684221,30.74,76496.76,0.0,-0.93073,6e-05,9.91937]
[1777582686235,30.74,76497.76,0.0,-0.93067,6e-05,9.92616]
[1777582691270,30.74,76500.42,0.0,-0.93051,6e-05,9.94407]
[1777582697312,30.74,76504.44,0.0,-0.93027,6e-05,9.97074]
[1777582702347,30.74,76504.68,0.0,-0.93026,6e-05,9.97241]
[1777582708389,30.74,76504.37,0.0,-0.93028,6e-05,9.97047]
[1777582710403,30.74,76499.37,0.0,-0.93057,6e-05,9.93775]
[1777582715438,30.74,76498.91,0.0,-0.93061,6e-05,9.93184]
[1777582718468,30.74,76492.12,0.0,-0.931,6e-05,9.88761]
[1777582720482,30.74,76491.87,0.0,-0.93102,6e-05,9.88626]
[1777582725517,30.74,76492.3,0.0,-0.93098,6e-05,9.88984]
[1777582730552,30.74,76492.2,0.0,-0.93098,6e-05,9.88998]
[1777582735587,30.75,76487.87,0.0,-0.93122,6e-05,9.86275]
[1777582737601,30.75,76478.54,0.0,-0.93176,6e-05,9.80243]
[1777582738608,30.75,76470.5,0.0,-0.93222,6e-05,9.75054]
[1777582741174,30.75,76468.48,0.0,-0.93233,6e-05,9.73784]
[1777582741629,30.75,76465.88,0.0,-0.93247,6e-05,9.72185]
[1777582746663,30.75,76465.82,0.0,-0.93245,6e-05,9.72367]
[1777582751699,30.76,76465.78,0.0,-0.93244,6e-05,9.72552]
[1777582756734,30.76,76465.28,0.0,-0.93245,6e-05,9.72429]
[1777582761768,30.76,76464.43,0.0,-0.93248,6e-05,9.72071]
[1777582766804,30.76,76464.8,0.0,-0.93244,6e-05,9.72511]
[1777582771839,30.77,76461.51,0.0,-0.93263,6e-05,9.70272]
[1777582777881,30.77,76464.52,0.0,-0.93243,6e-05,9.7249]
[1777582783923,30.77,76464.88,0.0,-0.93239,6e-05,9.72982]
[1777582788957,30.78,76464.83,0.0,-0.93237,6e-05,9.73168]
[1777582793992,30.78,76465.17,0.0,-0.93233,6e-05,9.73607]
[1777582801044,30.78,76459.46,0.0,-0.93263,6e-05,9.70227]
[1777582806079,30.79,76462.35,0.0,-0.93244,6e-05,9.72335]
[1777582811114,30.79,76464.62,0.0,-0.9323,6e-05,9.7395]
[1777582816148,30.79,76466.6,0.0,-0.9322,6e-05,9.75129]
[1777582821184,30.79,76471.09,0.0,-0.93195,6e-05,9.77917]
[1777582827227,30.79,76470.87,0.0,-0.93196,6e-05,9.77853]
[1777582832261,30.79,76470.87,0.0,-0.93199,6e-05,9.77389]
[1777582835838,30.78,76470.73,0.0,-0.932,6e-05,9.7721]
[1777582840876,30.78,76470.87,0.0,-0.93201,6e-05,9.77181]
[1777582840925,30.78,76470.87,0.0,-0.93201,6e-05,9.77119]
[1777582846360,30.78,76470.73,0.0,-0.93204,6e-05,9.76841]
[1777582851395,30.78,76471.29,0.0,-0.93202,6e-05,9.77041]
[1777582856431,30.77,76470.86,0.0,-0.93206,6e-05,9.76598]
[1777582861466,30.77,76471.74,0.0,-0.93202,6e-05,9.77004]
[1777582866501,30.77,76471.36,0.0,-0.93206,6e-05,9.76589]
[1777582871536,30.77,76471.36,0.0,-0.93208,6e-05,9.76421]
[1777582877578,30.76,76477.1,0.0,-0.93176,6e-05,9.79946]
[1777582879592,30.76,76480.9,0.0,-0.93155,6e-05,9.82398]
[1777582885634,30.77,76481.11,0.0,-0.93153,6e-05,9.82649]
[1777582890669,30.77,76477.16,0.0,-0.93174,6e-05,9.80176]
[1777582897717,30.77,76478.8,0.0,-0.93166,6e-05,9.81021]
[1777582902754,30.77,76479.88,0.0,-0.93159,6e-05,9.81835]
[1777582907788,30.77,76478.39,0.0,-0.93166,6e-05,9.80978]
[1777582912824,30.77,76478.8,0.0,-0.93163,6e-05,9.81358]
[1777582919873,30.78,76479.41,0.0,-0.93158,6e-05,9.8191]
[1777582925915,30.78,76479.65,0.0,-0.93156,6e-05,9.82199]
[1777582934995,30.78,76479.65,0.0,-0.93156,6e-05,9.82199]
[1777582943035,30.78,76479.67,0.0,-0.93152,6e-05,9.82579]
[1777582944877,30.78,76479.67,0.0,-0.93152,6e-05,9.82579]
[1777582950083,30.78,76480.68,0.0,-0.93145,6e-05,9.83382]
[1777582955119,30.79,76483.2,0.0,-0.93132,6e-05,9.84797]
[1777582962167,30.79,76487.11,0.0,-0.93108,6e-05,9.87451]
[1777582967203,30.79,76487.01,0.0,-0.93108,6e-05,9.8745]
[1777582973245,30.79,76486.95,0.0,-0.93108,6e-05,9.87489]
[1777582978279,30.79,76487.29,0.0,-0.93105,6e-05,9.87774]
[1777582983314,30.79,76487.26,0.0,-0.93105,6e-05,9.87817]
[1777582991426,30.79,76485.28,0.0,-0.93115,6e-05,9.86635]
[1777582993307,30.79,76486.79,0.0,-0.93106,6e-05,9.87634]
[1777582993311,30.79,76486.79,0.0,-0.93106,6e-05,9.87634]
[1777582998475,30.79,76488.15,0.0,-0.93098,6e-05,9.88604]
[1777583004516,30.79,76487.45,0.0,-0.93101,6e-05,9.88218]
[1777583009552,30.8,76487.29,0.0,-0.93101,6e-05,9.88174]
[1777583014587,30.8,76487.33,0.0,-0.93103,6e-05,9.87939]
[1777583019621,30.8,76487.88,0.0,-0.93099,6e-05,9.8836]
[1777583024656,30.8,76490.04,0.0,-0.93086,6e-05,9.89828]
[1777583029692,30.8,76492.38,0.0,-0.93072,6e-05,9.91394]
[1777583039762,30.8,76492.38,0.0,-0.93071,6e-05,9.91457]
[1777583048825,30.8,76492.45,0.0,-0.93071,6e-05,9.91544]
[1777583053859,30.8,76493.55,0.0,-0.93064,6e-05,9.9228]
[1777583058895,30.8,76492.99,0.0,-0.93067,6e-05,9.91926]
[1777583063930,30.8,76494.11,0.0,-0.93061,6e-05,9.92671]
[1777583068965,30.8,76494.16,0.0,-0.9306,6e-05,9.92714]
[1777583074000,30.8,76494.12,0.0,-0.93062,6e-05,9.92376]
[1777583084070,30.8,76493.76,0.0,-0.93064,6e-05,9.92167]
[1777583086893,30.8,76493.76,0.0,-0.93064,6e-05,9.92167]
[1777583092126,30.8,76493.2,0.0,-0.93067,6e-05,9.91823]
[1777583098169,30.8,76493.25,0.0,-0.93067,6e-05,9.91877]
[1777583102197,30.8,76547.43,0.0,-0.92746,6e-05,10.27641]
[1777583103204,30.79,76547.5,0.0,-0.92751,6e-05,10.27163]
[1777583108238,30.76,76546.62,0.0,-0.92777,6e-05,10.2431]
[1777583109245,30.76,76494.63,0.0,-0.93084,6e-05,9.89966]
[1777583110253,30.76,76491.87,0.0,-0.931,6e-05,9.88177]
[1777583115288,30.76,76492.23,0.0,-0.93097,6e-05,9.88481]
[1777583120322,30.76,76493.51,0.0,-0.93089,6e-05,9.8938]
[1777583124351,30.77,76499.03,0.0,-0.93057,6e-05,9.93022]
[1777583126731,30.77,76503.05,0.0,-0.93034,6e-05,9.95661]
[1777583128929,30.77,76502.55,0.0,-0.93037,6e-05,9.9533]
[1777583129386,30.77,76502.48,0.0,-0.93037,6e-05,9.95283]
[1777583134421,30.77,76503.57,0.0,-0.93033,6e-05,9.95663]
[1777583139456,30.77,76503.43,0.0,-0.93034,6e-05,9.95554]
[1777583144492,30.76,76507.01,0.0,-0.93013,6e-05,9.97879]
[1777583149529,30.76,76506.99,0.0,-0.93013,6e-05,9.97825]
[1777583153556,30.76,76500.87,0.0,-0.9305,6e-05,9.93778]
[1777583158591,30.76,76499.66,0.0,-0.93057,6e-05,9.92971]
[1777583163627,30.76,76500.81,0.0,-0.9305,6e-05,9.93719]
[1777583165641,30.76,76505.71,0.0,-0.93022,6e-05,9.96921]
[1777583170675,30.76,76506.0,0.0,-0.9302,6e-05,9.97075]
[1777583176718,30.76,76506.21,0.0,-0.93019,6e-05,9.9717]
[1777583181753,30.76,76508.52,0.0,-0.93006,6e-05,9.98653]
[1777583186788,30.76,76508.8,0.0,-0.93005,6e-05,9.98793]
[1777583193836,30.76,76508.97,0.0,-0.93006,6e-05,9.9852]
[1777583198872,30.76,76508.76,0.0,-0.93008,6e-05,9.9834]
[1777583204913,30.76,76509.82,0.0,-0.93002,6e-05,9.98986]
[1777583209949,30.76,76510.67,0.0,-0.92998,6e-05,9.995]
[1777583211963,30.76,76500.64,0.0,-0.93057,6e-05,9.92899]
[1777583212970,30.76,76497.95,0.0,-0.93072,6e-05,9.91139]
[1777583214983,30.76,76493.41,0.0,-0.93099,6e-05,9.88177]
[1777583218005,30.76,76484.27,0.0,-0.93151,6e-05,9.82242]
[1777583223039,30.76,76485.58,0.0,-0.93146,6e-05,9.82878]
[1777583228074,30.75,76486.6,0.0,-0.93142,6e-05,9.83328]
[1777583233110,30.75,76486.39,0.0,-0.93145,6e-05,9.82981]
[1777583238145,30.75,76486.49,0.0,-0.93146,6e-05,9.82847]
[1777583243181,30.74,76487.74,0.0,-0.93141,6e-05,9.83466]
[1777583248216,30.74,76486.88,0.0,-0.93147,6e-05,9.82717]
[1777583256272,30.74,76488.1,0.0,-0.93145,6e-05,9.82908]
[1777583261307,30.74,76490.57,0.0,-0.93132,6e-05,9.84348]
[1777583267349,30.73,76490.46,0.0,-0.93135,6e-05,9.84064]
[1777583271376,30.73,76485.54,0.0,-0.93164,6e-05,9.80722]
[1777583276411,30.73,76484.11,0.0,-0.93174,6e-05,9.79656]
[1777583283461,30.73,76485.05,0.0,-0.9317,6e-05,9.80083]
[1777583287331,30.73,76486.54,0.0,-0.93162,6e-05,9.80996]
[1777583295545,30.72,76471.19,0.0,-0.93253,6e-05,9.70719]
[1777583296624,30.72,76468.77,0.0,-0.93267,6e-05,9.69135]
[1777583300740,30.72,76466.4,0.0,-0.93281,6e-05,9.67559]
[1777583303667,30.72,76471.16,0.0,-0.93254,6e-05,9.70594]
[1777583304674,30.72,76476.45,0.0,-0.93224,6e-05,9.74012]
[1777583306698,30.72,76476.82,0.0,-0.93222,6e-05,9.74216]
[1777583311729,30.72,76477.47,0.0,-0.93221,6e-05,9.74214]
[1777583316764,30.72,76478.18,0.0,-0.93218,6e-05,9.74585]
[1777583321799,30.71,76479.35,0.0,-0.93212,6e-05,9.7526]
[1777583326834,30.71,76479.37,0.0,-0.93213,6e-05,9.7517]
[1777583331882,30.71,76479.72,0.0,-0.93211,6e-05,9.75325]
[1777583333882,30.71,76474.24,0.0,-0.93243,6e-05,9.71717]
[1777583338918,30.71,76474.38,0.0,-0.93243,6e-05,9.71745]
[1777583341675,30.71,76471.68,0.0,-0.93259,6e-05,9.69984]
[1777583341730,30.71,76471.68,0.0,-0.93259,6e-05,9.69984]
[1777583341738,30.71,76471.68,0.0,-0.93259,6e-05,9.69984]
[1777583346974,30.71,76472.62,0.0,-0.93254,6e-05,9.7052]
[1777583352020,30.71,76470.32,0.0,-0.93267,6e-05,9.68973]
[1777583357051,30.71,76469.4,0.0,-0.93273,6e-05,9.68319]
[1777583361085,30.71,76459.98,0.0,-0.93327,6e-05,9.62197]
[1777583362092,30.71,76453.53,0.0,-0.93364,6e-05,9.58026]
[1777583364107,30.71,76449.77,0.0,-0.93385,6e-05,9.55617]
[1777583370150,30.71,76448.87,0.0,-0.9339,6e-05,9.5502]
[1777583375186,30.7,76446.91,0.0,-0.93405,6e-05,9.53204]
[1777583380221,30.7,76443.43,0.0,-0.93427,6e-05,9.50753]
[1777583385256,30.7,76442.43,0.0,-0.93434,6e-05,9.49904]
[1777583388471,30.7,76441.71,0.0,-0.93439,6e-05,9.49361]
[1777583391299,30.69,76436.36,0.0,-0.9347,6e-05,9.4578]
[1777583393313,30.69,76431.08,0.0,-0.935,6e-05,9.42342]
[1777583397247,30.69,76429.19,0.0,-0.93511,6e-05,9.41052]
[1777583402377,30.69,76427.89,0.0,-0.9352,6e-05,9.40071]
[1777583407029,30.69,76430.96,0.0,-0.93504,6e-05,9.41924]
[1777583407130,30.69,76430.96,0.0,-0.93504,6e-05,9.41897]
[1777583413454,30.69,76431.89,0.0,-0.935,6e-05,9.42327]
[1777583418489,30.68,76432.3,0.0,-0.93499,6e-05,9.42452]
[1777583423523,30.68,76434.19,0.0,-0.9349,6e-05,9.43516]
[1777583428558,30.68,76433.85,0.0,-0.93493,6e-05,9.43146]
[1777583433594,30.68,76433.64,0.0,-0.93498,6e-05,9.42538]
[1777583438207,30.68,76433.28,0.0,-0.93501,6e-05,9.42184]
[1777583443664,30.67,76433.46,0.0,-0.93502,6e-05,9.42112]
[1777583448699,30.67,76433.5,0.0,-0.93503,6e-05,9.41983]
[1777583453734,30.67,76429.82,0.0,-0.93525,6e-05,9.39486]
[1777583458770,30.67,76429.61,0.0,-0.93527,6e-05,9.39209]
[1777583463805,30.67,76430.26,0.0,-0.93524,6e-05,9.39595]
[1777583468839,30.67,76430.41,0.0,-0.93523,6e-05,9.39659]
[1777583473875,30.66,76430.29,0.0,-0.93525,6e-05,9.39443]
[1777583479916,30.66,76430.55,0.0,-0.93525,6e-05,9.39441]
[1777583483446,30.66,76430.63,0.0,-0.93525,6e-05,9.39437]
[1777583488980,30.66,76429.97,0.0,-0.93531,6e-05,9.38822]
[1777583493923,30.66,76430.23,0.0,-0.93532,6e-05,9.38566]
[1777583503082,30.65,76430.23,0.0,-0.93534,6e-05,9.38297]
[1777583508114,30.65,76430.71,0.0,-0.93533,6e-05,9.38489]
[1777583512142,30.65,76425.26,0.0,-0.93564,6e-05,9.34934]
[1777583517177,30.65,76424.53,0.0,-0.93568,6e-05,9.34395]
[1777583522213,30.65,76423.7,0.0,-0.93574,6e-05,9.33798]
[1777583527488,30.65,76423.36,0.0,-0.93576,6e-05,9.33529]
[1777583527568,30.65,76423.36,0.0,-0.93576,6e-05,9.33529]
[1777583533290,30.65,76422.68,0.0,-0.9358,6e-05,9.33012]
[1777583535304,30.65,76431.94,0.0,-0.93529,6e-05,9.38881]
[1777583536311,30.65,76436.46,0.0,-0.93504,6e-05,9.41743]
[1777583541346,30.64,76437.87,0.0,-0.93498,6e-05,9.42509]
[1777583547388,30.64,76437.08,0.0,-0.93504,6e-05,9.41831]
[1777583552425,30.64,76434.93,0.0,-0.93519,6e-05,9.40003]
[1777583557460,30.64,76434.34,0.0,-0.93523,6e-05,9.39492]
[1777583562495,30.64,76434.48,0.0,-0.93524,6e-05,9.39443]
[1777583567531,30.63,76436.32,0.0,-0.93515,6e-05,9.40472]
[1777583572566,30.63,76436.58,0.0,-0.93515,6e-05,9.40491]
[1777583578607,30.63,76436.12,0.0,-0.93519,6e-05,9.40027]
[1777583583643,30.63,76437.0,0.0,-0.93515,6e-05,9.40447]
[1777583588677,30.63,76436.23,0.0,-0.93521,6e-05,9.39813]
[1777583592706,30.62,76448.06,0.0,-0.93456,6e-05,9.47264]
[1777583593712,30.62,76449.68,0.0,-0.93447,6e-05,9.48263]
[1777583597745,30.62,76450.23,0.0,-0.93444,6e-05,9.48654]
[1777583598643,30.62,76450.41,0.0,-0.93442,6e-05,9.48782]
[1777583598744,30.62,76450.41,0.0,-0.93442,6e-05,9.48794]
[1777583600762,30.62,76455.48,0.0,-0.93414,6e-05,9.52074]
[1777583605797,30.63,76456.8,0.0,-0.93406,6e-05,9.52956]
[1777583610832,30.63,76459.47,0.0,-0.93391,6e-05,9.54701]
[1777583613854,30.63,76464.28,0.0,-0.93365,6e-05,9.57491]
[1777583618889,30.63,76465.26,0.0,-0.9336,6e-05,9.58133]
[1777583623924,30.63,76465.18,0.0,-0.9336,6e-05,9.58096]
[1777583628959,30.63,76468.0,0.0,-0.93344,6e-05,9.5993]
[1777583631980,30.63,76456.73,0.0,-0.93408,6e-05,9.52672]
[1777583632987,30.63,76451.43,0.0,-0.93437,6e-05,9.49269]
[1777583633993,30.63,76451.57,0.0,-0.93436,6e-05,9.49373]
[1777583639012,30.63,76452.18,0.0,-0.93433,6e-05,9.49824]
[1777583642050,30.63,76458.31,0.0,-0.93397,6e-05,9.53856]
[1777583645072,30.63,76463.05,0.0,-0.9337,6e-05,9.56947]
[1777583647352,30.63,76463.33,0.0,-0.93368,6e-05,9.57142]
[1777583653128,30.63,76464.13,0.0,-0.93363,6e-05,9.57703]
[1777583660177,30.63,76463.78,0.0,-0.93365,6e-05,9.57538]
[1777583662446,30.63,76466.61,0.0,-0.93349,6e-05,9.59373]
[1777583662545,30.63,76466.43,0.0,-0.9335,6e-05,9.59263]
[1777583663469,30.63,76466.43,0.0,-0.9335,6e-05,9.59263]
[1777583669240,30.63,76469.06,0.0,-0.93334,6e-05,9.61001]
[1777583674275,30.63,76468.05,0.0,-0.93342,6e-05,9.60063]
[1777583679310,30.63,76467.22,0.0,-0.93347,6e-05,9.59464]
[1777583684344,30.63,76467.01,0.0,-0.9335,6e-05,9.59109]
[1777583689380,30.63,76467.19,0.0,-0.93351,6e-05,9.59011]
[1777583694415,30.63,76463.12,0.0,-0.93374,6e-05,9.56457]
[1777583699449,30.63,76462.98,0.0,-0.93374,6e-05,9.56448]
[1777583702471,30.63,76455.76,0.0,-0.93414,6e-05,9.5185]
[1777583704485,30.63,76453.27,0.0,-0.93429,6e-05,9.50189]
[1777583709520,30.63,76453.11,0.0,-0.93431,6e-05,9.49935]
[1777583715657,30.62,76453.14,0.0,-0.93431,6e-05,9.49924]
[1777583722115,30.62,76453.17,0.0,-0.93434,6e-05,9.49624]
[1777583722610,30.62,76453.32,0.0,-0.93433,6e-05,9.49653]
[1777583723544,30.62,76453.32,0.0,-0.93433,6e-05,9.49653]
[1777583729659,30.62,76453.88,0.0,-0.93432,6e-05,9.49771]
[1777583737716,30.61,76453.71,0.0,-0.93438,6e-05,9.49079]
[1777583742751,30.61,76453.61,0.0,-0.9344,6e-05,9.48857]
[1777583746032,30.61,76452.75,0.0,-0.93445,6e-05,9.48243]
[1777583746085,30.61,76452.75,0.0,-0.93445,6e-05,9.48243]
[1777583751814,30.61,76439.12,0.0,-0.93523,6e-05,9.39308]
[1777583752821,30.61,76430.87,0.0,-0.93569,6e-05,9.34033]
[1777583753827,30.61,76431.08,0.0,-0.93568,6e-05,9.34158]
[1777583759869,30.61,76431.17,0.0,-0.93568,6e-05,9.34154]
[1777583764904,30.6,76431.4,0.0,-0.93567,6e-05,9.34236]
[1777583770947,30.6,76431.55,0.0,-0.93567,6e-05,9.34247]
[1777583776989,30.6,76431.5,0.0,-0.93568,6e-05,9.34125]
[1777583782024,30.6,76432.86,0.0,-0.93561,6e-05,9.34911]
[1777583787060,30.6,76433.65,0.0,-0.93558,6e-05,9.35324]
[1777583794109,30.6,76432.46,0.0,-0.93567,6e-05,9.34118]
[1777583800151,30.6,76432.56,0.0,-0.93568,6e-05,9.34066]
[1777583805186,30.59,76432.39,0.0,-0.9357,6e-05,9.3386]
[1777583810221,30.59,76432.38,0.0,-0.93571,6e-05,9.33755]
[1777583811231,30.59,76424.45,0.0,-0.93615,6e-05,9.28694]
[1777583812238,30.59,76418.85,0.0,-0.93646,5e-05,9.25123]
[1777583813245,30.59,76418.97,0.0,-0.93645,5e-05,9.25187]
[1777583818281,30.59,76415.53,0.0,-0.93664,5e-05,9.22976]
[1777583823315,30.59,76417.99,0.0,-0.93651,5e-05,9.24508]
[1777583828349,30.59,76417.57,0.0,-0.93654,5e-05,9.24192]
[1777583833389,30.59,76416.34,0.0,-0.93661,5e-05,9.23374]
[1777583838426,30.59,76416.62,0.0,-0.9366,5e-05,9.2351]
[1777583842453,30.59,76421.87,0.0,-0.93631,5e-05,9.26796]
[1777583847490,30.59,76424.51,0.0,-0.93617,6e-05,9.28389]
[1777583852525,30.59,76424.83,0.0,-0.93618,6e-05,9.28193]
[1777583858567,30.59,76425.42,0.0,-0.93616,6e-05,9.28469]
[1777583863605,30.58,76425.38,0.0,-0.93617,6e-05,9.28364]
[1777583868641,30.58,76425.74,0.0,-0.93616,6e-05,9.28513]
[1777583871662,30.58,76419.03,0.0,-0.93653,5e-05,9.2421]
[1777583873676,30.58,76413.76,0.0,-0.93682,5e-05,9.20861]
[1777583878710,30.58,76412.9,0.0,-0.93687,5e-05,9.20302]
[1777583883745,30.58,76412.07,0.0,-0.93691,5e-05,9.1977]
[1777583890795,30.58,76411.65,0.0,-0.93694,5e-05,9.19505]
[1777583895829,30.58,76415.12,0.0,-0.93675,5e-05,9.2169]
[1777583900864,30.58,76414.65,0.0,-0.93677,5e-05,9.21381]
[1777583905900,30.58,76413.45,0.0,-0.93684,5e-05,9.20613]
[1777583913956,30.58,76413.66,0.0,-0.93685,5e-05,9.20427]
[1777583919997,30.58,76414.56,0.0,-0.9368,5e-05,9.20993]
[1777583925033,30.58,76414.52,0.0,-0.93678,5e-05,9.21182]
[1777583930068,30.59,76416.87,0.0,-0.93663,5e-05,9.22934]
[1777583935103,30.59,76412.04,0.0,-0.93689,5e-05,9.19924]
[1777583940138,30.59,76410.86,0.0,-0.93695,5e-05,9.19184]
[1777583945173,30.59,76411.39,0.0,-0.93692,5e-05,9.19527]
[1777583950208,30.59,76411.19,0.0,-0.93693,5e-05,9.19408]
[1777583955243,30.59,76408.43,0.0,-0.93709,5e-05,9.17668]
[1777583960278,30.59,76409.27,0.0,-0.93704,5e-05,9.18224]
[1777583965313,30.59,76410.1,0.0,-0.93699,5e-05,9.18778]
[1777583970348,30.59,76411.57,0.0,-0.93691,5e-05,9.19731]
[1777583975383,30.59,76411.5,0.0,-0.93693,5e-05,9.19398]
[1777583979561,30.59,76412.11,0.0,-0.93689,5e-05,9.19806]
[1777583980383,30.59,76412.11,0.0,-0.93689,5e-05,9.19806]
[1777583980418,30.59,76412.13,0.0,-0.93689,5e-05,9.19824]
[1777583986459,30.59,76412.24,0.0,-0.93688,5e-05,9.19929]
[1777583991494,30.59,76411.51,0.0,-0.93692,5e-05,9.19506]
[1777583996530,30.59,76411.39,0.0,-0.93692,5e-05,9.19469]
[1777584001566,30.59,76410.97,0.0,-0.93694,5e-05,9.19244]
[1777584006600,30.59,76410.9,0.0,-0.93694,5e-05,9.19242]
[1777584011636,30.59,76412.48,0.0,-0.93685,5e-05,9.20281]
[1777584016671,30.6,76412.36,0.0,-0.93685,5e-05,9.20241]
[1777584021705,30.6,76415.63,0.0,-0.93667,5e-05,9.22339]
[1777584026745,30.6,76418.99,0.0,-0.93649,5e-05,9.24484]
[1777584031780,30.6,76423.28,0.0,-0.93627,5e-05,9.26893]
[1777584036814,30.6,76422.73,0.0,-0.9363,5e-05,9.26526]
[1777584041850,30.6,76423.59,0.0,-0.93626,5e-05,9.27039]
[1777584046885,30.59,76426.32,0.0,-0.93611,6e-05,9.28723]
[1777584051920,30.59,76426.09,0.0,-0.93613,6e-05,9.28512]
[1777584056955,30.59,76426.02,0.0,-0.93614,6e-05,9.284]
[1777584061990,30.59,76427.26,0.0,-0.93608,6e-05,9.29112]
[1777584067026,30.59,76427.19,0.0,-0.93609,6e-05,9.28984]
[1777584072061,30.59,76422.0,0.0,-0.93638,5e-05,9.25603]
[1777584073069,30.59,76415.61,0.0,-0.93673,5e-05,9.21545]
[1777584074075,30.59,76408.97,0.0,-0.9371,5e-05,9.17347]
[1777584075082,30.59,76398.36,0.0,-0.93767,5e-05,9.10671]
[1777584076089,30.59,76397.86,0.0,-0.9377,5e-05,9.10369]
[1777584079109,30.59,76393.16,0.0,-0.93795,5e-05,9.07459]
[1777584080118,30.59,76384.88,0.0,-0.93839,5e-05,9.02296]
[1777584081125,30.59,76363.14,0.0,-0.93955,5e-05,8.88802]
[1777584082131,30.59,76354.79,0.0,-0.93998,5e-05,8.83688]
[1777584083138,30.59,76354.91,0.0,-0.93997,5e-05,8.83817]
[1777584085154,30.59,76361.35,0.0,-0.93962,5e-05,8.87903]
[1777584090187,30.6,76363.26,0.0,-0.9395,5e-05,8.89329]
[1777584093726,30.6,76363.38,0.0,-0.9395,5e-05,8.89237]
[1777584094997,30.6,76363.24,0.0,-0.93951,5e-05,8.89198]
[1777584095098,30.6,76363.24,0.0,-0.9395,5e-05,8.89246]
[1777584100258,30.6,76362.35,0.0,-0.93953,5e-05,8.88934]
[1777584105293,30.61,76362.66,0.0,-0.93949,5e-05,8.89368]
[1777584110328,30.61,76366.04,0.0,-0.93929,5e-05,8.91703]
[1777584116370,30.61,76369.29,0.0,-0.9391,5e-05,8.93977]
[1777584121405,30.62,76369.47,0.0,-0.93907,5e-05,8.943]
[1777584127446,30.62,76369.73,0.0,-0.93903,5e-05,8.94713]
[1777584131475,30.62,76360.46,0.0,-0.93951,5e-05,8.89139]
[1777584133490,30.62,76357.05,0.0,-0.93968,5e-05,8.87127]
[1777584138525,30.63,76353.82,0.0,-0.93982,5e-05,8.85406]
[1777584141549,30.63,76345.49,0.0,-0.94025,5e-05,8.8044]
[1777584143563,30.63,76344.12,0.0,-0.94031,5e-05,8.79717]
[1777584148600,30.64,76347.76,0.0,-0.94009,5e-05,8.82276]
[1777584151621,30.64,76352.37,0.0,-0.93985,5e-05,8.84986]
[1777584154138,30.64,76353.55,0.0,-0.93978,5e-05,8.85824]
[1777584159679,30.65,76355.77,0.0,-0.93963,5e-05,8.87554]
[1777584163198,30.65,76356.41,0.0,-0.93959,5e-05,8.88096]
[1777584168739,30.65,76354.79,0.0,-0.93965,5e-05,8.87385]
[1777584175789,30.66,76353.59,0.0,-0.93968,5e-05,8.86983]
[1777584180825,30.66,76353.28,0.0,-0.93968,5e-05,8.87034]
[1777584181832,30.66,76348.94,0.0,-0.9399,5e-05,8.84405]
[1777584187121,30.66,76345.88,0.0,-0.94005,5e-05,8.82683]
[1777584193916,30.67,76344.84,0.0,-0.94006,5e-05,8.82528]
[1777584198333,30.67,76344.61,0.0,-0.94006,5e-05,8.82546]
[1777584198530,30.67,76344.61,0.0,-0.94006,5e-05,8.82546]
[1777584203986,30.68,76345.01,0.0,-0.94,5e-05,8.83157]
[1777584209021,30.68,76340.46,0.0,-0.94022,5e-05,8.80623]
[1777584214055,30.68,76339.97,0.0,-0.94024,5e-05,8.8029]
[1777584219090,30.69,76343.8,0.0,-0.94002,5e-05,8.82916]
[1777584222111,30.69,76350.44,0.0,-0.93965,5e-05,8.87157]
[1777584227148,30.69,76352.86,0.0,-0.93951,5e-05,8.88868]
[1777584232182,30.7,76354.14,0.0,-0.93942,5e-05,8.89865]
[1777584237217,30.7,76355.6,0.0,-0.93933,5e-05,8.90968]
[1777584242252,30.7,76355.59,0.0,-0.93931,5e-05,8.91157]
[1777584247288,30.7,76356.37,0.0,-0.93925,5e-05,8.91829]
[1777584252322,30.71,76356.38,0.0,-0.93924,5e-05,8.92022]
[1777584258364,30.71,76356.16,0.0,-0.93923,5e-05,8.92107]
[1777584262620,30.71,76355.89,0.0,-0.93923,5e-05,8.92051]
[1777584262721,30.71,76355.68,0.0,-0.93924,5e-05,8.91958]
[1777584268435,30.72,76357.03,0.0,-0.93915,5e-05,8.93009]
[1777584271746,30.72,76357.14,0.0,-0.93914,5e-05,8.93112]
[1777584279512,30.72,76354.89,0.0,-0.93925,5e-05,8.91761]
[1777584280192,30.72,76354.89,0.0,-0.93925,5e-05,8.91761]
[1777584286561,30.72,76356.41,0.0,-0.93915,5e-05,8.92955]
[1777584291596,30.73,76356.45,0.0,-0.93913,5e-05,8.93155]
[1777584297638,30.73,76356.42,0.0,-0.93911,5e-05,8.93343]
[1777584301669,30.73,76362.43,0.0,-0.93878,5e-05,8.972]
[1777584307712,30.73,76365.54,0.0,-0.9386,5e-05,8.99292]
[1777584318789,30.74,76365.69,0.0,-0.93857,5e-05,8.99699]
[1777584321210,30.74,76365.35,0.0,-0.93858,5e-05,8.99516]
[1777584321394,30.74,76365.35,0.0,-0.93858,5e-05,8.99516]
[1777584326845,30.74,76365.81,0.0,-0.93854,5e-05,9.00019]
[1777584333897,30.75,76365.18,0.0,-0.93857,5e-05,8.99568]
[1777584345980,30.75,76366.28,0.0,-0.93848,5e-05,9.00632]
[1777584352023,30.75,76365.57,0.0,-0.9385,5e-05,9.00387]
[1777584355044,30.76,76360.21,0.0,-0.93878,5e-05,8.97161]
[1777584360079,30.76,76358.65,0.0,-0.93884,5e-05,8.96387]
[1777584365114,30.76,76361.35,0.0,-0.93868,5e-05,8.98244]
[1777584370154,30.76,76361.35,0.0,-0.93867,5e-05,8.98424]
[1777584375190,30.77,76362.8,0.0,-0.93857,5e-05,8.99502]
[1777584380225,30.77,76363.58,0.0,-0.93852,5e-05,9.00154]
[1777584384148,30.77,76363.76,0.0,-0.93851,5e-05,9.003]
[1777584389288,30.77,76363.48,0.0,-0.9385,5e-05,9.00395]
[1777584394323,30.77,76360.63,0.0,-0.93865,5e-05,8.98487]
[1777584398522,30.78,76360.43,0.0,-0.93865,5e-05,8.98474]
[1777584404393,30.78,76360.16,0.0,-0.93865,5e-05,8.98558]
[1777584409428,30.78,76359.54,0.0,-0.93866,5e-05,8.98347]
[1777584416477,30.79,76359.91,0.0,-0.93862,5e-05,8.98807]
[1777584421580,30.79,76359.79,0.0,-0.93862,5e-05,8.98856]
[1777584427554,30.79,76359.03,0.0,-0.93864,5e-05,8.98596]
[1777584432589,30.79,76361.18,0.0,-0.93852,5e-05,9.00071]
[1777584437623,30.79,76361.03,0.0,-0.93851,5e-05,9.00114]
[1777584444630,30.8,76359.06,0.0,-0.93861,5e-05,8.99001]
[1777584449708,30.8,76359.06,0.0,-0.93859,5e-05,8.99227]
[1777584454742,30.8,76359.28,0.0,-0.93858,5e-05,8.99189]
[1777584459777,30.8,76359.93,0.0,-0.93854,5e-05,8.99726]
[1777584464812,30.8,76358.47,0.0,-0.9386,5e-05,8.98949]
[1777584469848,30.81,76358.59,0.0,-0.93859,5e-05,8.99148]
[1777584474883,30.81,76359.08,0.0,-0.93855,5e-05,8.99579]
[1777584479917,30.81,76358.84,0.0,-0.93855,5e-05,8.99555]
[1777584483947,30.81,76346.34,0.0,-0.9392,5e-05,8.91929]
[1777584485961,30.81,76343.43,0.0,-0.93935,5e-05,8.902]
[1777584487975,30.81,76338.16,0.0,-0.93962,5e-05,8.87036]
[1777584492008,30.81,76332.22,0.0,-0.93993,5e-05,8.8336]
[1777584498044,30.82,76330.77,0.0,-0.93999,5e-05,8.82681]
[1777584503079,30.82,76330.34,0.0,-0.93999,5e-05,8.8265]
[1777584504087,30.82,76323.22,0.0,-0.94036,5e-05,8.78387]
[1777584506101,30.82,76319.5,0.0,-0.94054,5e-05,8.76223]
[1777584511136,30.83,76317.23,0.0,-0.94065,5e-05,8.74814]
[1777584516170,30.83,76314.64,0.0,-0.94076,5e-05,8.73533]
[1777584519192,30.83,76309.62,0.0,-0.941,5e-05,8.70666]
[1777584524634,30.84,76306.37,0.0,-0.94115,5e-05,8.68963]
[1777584524736,30.84,76306.48,0.0,-0.94114,5e-05,8.69099]
[1777584530269,30.84,76306.84,0.0,-0.94108,5e-05,8.69734]
[1777584535304,30.85,76304.98,0.0,-0.94115,5e-05,8.68956]
[1777584537367,30.85,76304.45,0.0,-0.94117,5e-05,8.68706]
[1777584543366,30.86,76304.44,0.0,-0.94113,5e-05,8.69199]
[1777584551422,30.86,76304.74,0.0,-0.94106,5e-05,8.69947]
[1777584556457,30.87,76303.8,0.0,-0.94108,5e-05,8.69728]
[1777584561492,30.87,76302.68,0.0,-0.94111,5e-05,8.69401]
[1777584566526,30.88,76300.83,0.0,-0.94117,5e-05,8.68638]
[1777584571562,30.88,76300.25,0.0,-0.94119,5e-05,8.68341]
[1777584576597,30.89,76298.98,0.0,-0.94122,5e-05,8.67932]
[1777584581631,30.9,76294.48,0.0,-0.94142,5e-05,8.6558]
[1777584586667,30.9,76300.39,0.0,-0.94108,5e-05,8.69544]
[1777584591703,30.91,76302.25,0.0,-0.94096,5e-05,8.71027]
[1777584596738,30.91,76301.49,0.0,-0.94097,5e-05,8.70918]
[1777584600768,30.91,76306.12,0.0,-0.94071,5e-05,8.73939]
[1777584605803,30.91,76306.58,0.0,-0.94069,5e-05,8.74216]
[1777584610838,30.91,76306.51,0.0,-0.94069,5e-05,8.74179]
[1777584615872,30.91,76304.78,0.0,-0.94078,5e-05,8.73139]
[1777584621915,30.92,76309.09,0.0,-0.94054,5e-05,8.75977]
[1777584622922,30.92,76314.05,0.0,-0.94027,5e-05,8.79063]
[1777584627957,30.92,76315.11,0.0,-0.94019,5e-05,8.80018]
[1777584632992,30.93,76318.45,0.0,-0.94001,5e-05,8.82042]
[1777584638028,30.93,76324.74,0.0,-0.93967,5e-05,8.86029]
[1777584641438,30.93,76326.96,0.0,-0.93954,5e-05,8.87531]
[1777584647091,30.93,76328.35,0.0,-0.93945,5e-05,8.88652]
[1777584654140,30.93,76329.04,0.0,-0.93942,5e-05,8.88911]
[1777584658577,30.93,76328.73,0.0,-0.93945,5e-05,8.8862]
[1777584659175,30.93,76329.02,0.0,-0.93944,5e-05,8.88771]
[1777584664211,30.93,76329.18,0.0,-0.93944,5e-05,8.88731]
[1777584669249,30.93,76331.7,0.0,-0.93932,5e-05,8.90129]
[1777584675290,30.92,76331.78,0.0,-0.93934,5e-05,8.89948]
[1777584680326,30.92,76330.59,0.0,-0.93941,5e-05,8.89048]
[1777584688383,30.92,76331.0,0.0,-0.93942,5e-05,8.89034]
[1777584694426,30.91,76330.69,0.0,-0.93947,5e-05,8.88329]
[1777584700469,30.91,76330.26,0.0,-0.93951,5e-05,8.87863]
[1777584705504,30.91,76330.2,0.0,-0.93953,5e-05,8.87658]
[1777584710539,30.91,76330.28,0.0,-0.93954,5e-05,8.87539]
[1777584715573,30.9,76331.16,0.0,-0.93951,5e-05,8.87908]
[1777584720609,30.9,76331.85,0.0,-0.93949,5e-05,8.8816]
[1777584725643,30.9,76330.06,0.0,-0.93959,5e-05,8.86891]
[1777584730679,30.9,76328.92,0.0,-0.93967,5e-05,8.86028]
[1777584735714,30.89,76327.02,0.0,-0.93978,5e-05,8.84704]
[1777584740749,30.89,76324.27,0.0,-0.93994,5e-05,8.82885]
[1777584745784,30.89,76324.31,0.0,-0.93995,5e-05,8.82787]
[1777584746791,30.89,76329.95,0.0,-0.93965,5e-05,8.86216]
[1777584751825,30.89,76329.09,0.0,-0.93973,5e-05,8.85244]
[1777584756861,30.89,76328.04,0.0,-0.93979,5e-05,8.84478]
[1777584761896,30.89,76334.97,0.0,-0.93944,5e-05,8.88608]
[1777584765924,30.88,76340.45,0.0,-0.93916,5e-05,8.91921]
[1777584770959,30.88,76342.76,0.0,-0.93904,5e-05,8.93304]
[1777584775995,30.88,76343.19,0.0,-0.93903,5e-05,8.93393]
[1777584782036,30.88,76343.55,0.0,-0.93903,5e-05,8.93402]
[1777584787071,30.88,76345.37,0.0,-0.93895,5e-05,8.94345]
[1777584792107,30.87,76347.42,0.0,-0.93886,5e-05,8.95421]
[1777584797142,30.87,76351.19,0.0,-0.93867,5e-05,8.97621]
[1777584798329,30.87,76351.19,0.0,-0.93867,5e-05,8.97621]
[1777584799157,30.87,76351.62,0.0,-0.93864,5e-05,8.97935]
[1777584804191,30.87,76353.28,0.0,-0.93855,5e-05,8.99075]
[1777584809226,30.88,76353.81,0.0,-0.93851,5e-05,8.99504]
[1777584815269,30.88,76354.12,0.0,-0.9385,5e-05,8.995]
[1777584817282,30.88,76359.16,0.0,-0.93823,5e-05,9.02657]
[1777584819300,30.88,76364.11,0.0,-0.93796,5e-05,9.05758]
[1777584824335,30.88,76364.81,0.0,-0.93792,5e-05,9.06241]
[1777584826657,30.88,76364.32,0.0,-0.93795,5e-05,9.05957]
[1777584826709,30.88,76364.32,0.0,-0.93795,5e-05,9.05957]
[1777584829370,30.88,76369.59,0.0,-0.93766,5e-05,9.09264]
[1777584831801,30.88,76369.36,0.0,-0.93767,5e-05,9.09136]
[1777584831834,30.88,76369.36,0.0,-0.93767,5e-05,9.09136]
[1777584832391,30.88,76369.09,0.0,-0.93769,5e-05,9.08974]
[1777584838374,30.88,76369.59,0.0,-0.93766,5e-05,9.09314]
[1777584838422,30.88,76369.52,0.0,-0.93766,5e-05,9.09278]
[1777584845220,30.88,76370.7,0.0,-0.93759,5e-05,9.10063]
[1777584845223,30.88,76370.7,0.0,-0.93759,5e-05,9.10063]
[1777584848901,30.88,76373.72,0.0,-0.93743,5e-05,9.11973]
[1777584848953,30.88,76373.72,0.0,-0.93743,5e-05,9.11973]
[1777584849019,30.88,76374.48,0.0,-0.93739,5e-05,9.12452]
[1777584854546,30.88,76375.85,0.0,-0.93731,5e-05,9.1333]
[1777584856099,30.88,76375.85,0.0,-0.93731,5e-05,9.1333]
[1777584856123,30.88,76375.85,0.0,-0.93731,5e-05,9.1333]
[1777584857348,30.88,76375.85,0.0,-0.93731,5e-05,9.13334]
[1777584862604,30.88,76376.08,0.0,-0.9373,5e-05,9.13507]
[1777584864931,30.88,76377.21,0.0,-0.93723,5e-05,9.14217]
[1777584864983,30.88,76377.21,0.0,-0.93723,5e-05,9.14217]
[1777584865743,30.88,76379.72,0.0,-0.9371,5e-05,9.15787]
[1777584865795,30.88,76379.72,0.0,-0.9371,5e-05,9.15787]
[1777584865823,30.88,76379.76,0.0,-0.9371,5e-05,9.15813]
[1777584870660,30.88,76387.11,0.0,-0.9367,5e-05,9.20411]
[1777584872638,30.88,76388.26,0.0,-0.93666,5e-05,9.20812]
[1777584872690,30.88,76388.26,0.0,-0.93666,5e-05,9.20812]
[1777584879369,30.88,76384.77,0.0,-0.93685,5e-05,9.18596]
[1777584879420,30.88,76384.77,0.0,-0.93685,5e-05,9.18596]
[1777584879473,30.88,76384.52,0.0,-0.93686,5e-05,9.18438]
[1777584879529,30.88,76384.52,0.0,-0.93686,5e-05,9.18438]
[1777584879723,30.88,76384.8,0.0,-0.93685,5e-05,9.18612]
[1777584880712,30.88,76384.8,0.0,-0.93685,5e-05,9.18612]
[1777584880730,30.88,76384.59,0.0,-0.93686,5e-05,9.1848]
[1777584885764,30.88,76385.93,0.0,-0.93679,5e-05,9.19315]
[1777584890801,30.88,76386.8,0.0,-0.93674,5e-05,9.19858]
[1777584894005,30.88,76387.4,0.0,-0.93671,5e-05,9.20232]
[1777584894057,30.88,76387.4,0.0,-0.93671,5e-05,9.20232]
[1777584899863,30.88,76387.6,0.0,-0.9367,5e-05,9.20352]
[1777584904017,30.88,76387.62,0.0,-0.93669,5e-05,9.20361]
[1777584904069,30.88,76387.62,0.0,-0.93669,5e-05,9.20361]
[1777584904431,30.88,76387.62,0.0,-0.93669,5e-05,9.20361]
[1777584904525,30.88,76390.21,0.0,-0.93655,5e-05,9.2198]
[1777584908542,30.88,76394.26,0.0,-0.93634,5e-05,9.24509]
[1777584908598,30.88,76394.26,0.0,-0.93634,5e-05,9.24509]
[1777584908917,30.88,76394.26,0.0,-0.93634,5e-05,9.24509]
[1777584908966,30.88,76394.26,0.0,-0.93634,5e-05,9.24509]
[1777584909404,30.88,76394.47,0.0,-0.93632,5e-05,9.24634]
[1777584914969,30.88,76394.53,0.0,-0.93633,5e-05,9.24625]
[1777584920008,30.88,76398.75,0.0,-0.9361,5e-05,9.27236]
[1777584922806,30.88,76400.07,0.0,-0.93603,5e-05,9.28041]
[1777584922844,30.88,76400.07,0.0,-0.93603,5e-05,9.28041]
[1777584924088,30.88,76397.91,0.0,-0.93615,5e-05,9.26668]
[1777584924140,30.88,76397.91,0.0,-0.93615,5e-05,9.26668]
[1777584924188,30.88,76397.84,0.0,-0.93615,5e-05,9.26612]
[1777584930074,30.88,76397.8,0.0,-0.93616,5e-05,9.26516]
[1777584933084,30.88,76400.26,0.0,-0.93605,5e-05,9.27725]
[1777584933196,30.88,76400.26,0.0,-0.93605,5e-05,9.27725]
[1777584934887,30.88,76400.74,0.0,-0.93602,5e-05,9.28]
[1777584935109,30.88,76401.99,0.0,-0.93596,5e-05,9.28773]
[1777584940144,30.88,76403.72,0.0,-0.93587,5e-05,9.29783]
[1777584946186,30.87,76403.63,0.0,-0.93588,5e-05,9.29628]
[1777584947224,30.87,76403.63,0.0,-0.93588,5e-05,9.29628]
[1777584947276,30.87,76403.63,0.0,-0.93588,5e-05,9.29628]
[1777584948042,30.87,76403.59,0.0,-0.93589,5e-05,9.29586]
[1777584948093,30.87,76403.59,0.0,-0.93589,5e-05,9.29586]
[1777584948200,30.87,76403.89,0.0,-0.93587,5e-05,9.29759]
[1777584953235,30.87,76405.32,0.0,-0.9358,5e-05,9.30578]
[1777584954097,30.87,76405.32,0.0,-0.9358,5e-05,9.30578]
[1777584954149,30.87,76405.32,0.0,-0.9358,5e-05,9.30578]
[1777584954909,30.87,76405.72,0.0,-0.93578,5e-05,9.30812]
[1777584954960,30.87,76405.72,0.0,-0.93578,5e-05,9.30812]
[1777584955249,30.87,76405.88,0.0,-0.93577,5e-05,9.30895]
[1777584961291,30.87,76405.62,0.0,-0.9358,5e-05,9.30626]
[1777584966326,30.87,76410.18,0.0,-0.93555,6e-05,9.33413]
[1777584966666,30.87,76410.18,0.0,-0.93555,6e-05,9.33413]
[1777584966708,30.87,76410.18,0.0,-0.93555,6e-05,9.33413]
[1777584967705,30.87,76411.27,0.0,-0.9355,6e-05,9.34081]
[1777584967757,30.87,76411.27,0.0,-0.9355,6e-05,9.34081]
[1777584968339,30.87,76412.1,0.0,-0.93545,6e-05,9.34584]
[1777584970852,30.87,76412.23,0.0,-0.93545,6e-05,9.34621]
[1777584970899,30.87,76412.23,0.0,-0.93545,6e-05,9.34621]
[1777584976304,30.87,76415.98,0.0,-0.93525,6e-05,9.36878]
[1777584976308,30.87,76415.98,0.0,-0.93525,6e-05,9.36878]
[1777584976943,30.87,76416.98,0.0,-0.9352,6e-05,9.37487]
[1777584976996,30.87,76416.98,0.0,-0.9352,6e-05,9.37487]
[1777584977404,30.87,76417.03,0.0,-0.9352,6e-05,9.37493]
[1777584982439,30.86,76415.97,0.0,-0.93527,6e-05,9.367]
[1777584987476,30.86,76416.59,0.0,-0.93524,6e-05,9.36973]
[1777584992511,30.86,76408.77,0.0,-0.93571,5e-05,9.31594]
[1777584993375,30.86,76408.77,0.0,-0.93571,5e-05,9.31594]
[1777584993423,30.86,76408.77,0.0,-0.93571,5e-05,9.31594]
[1777584993518,30.86,76400.94,0.0,-0.93614,5e-05,9.26636]
[1777584994392,30.86,76400.94,0.0,-0.93614,5e-05,9.26636]
[1777584994432,30.86,76400.94,0.0,-0.93614,5e-05,9.26636]
[1777584994525,30.86,76400.76,0.0,-0.93615,5e-05,9.26507]
[1777584995532,30.86,76404.08,0.0,-0.93597,5e-05,9.28589]
[1777584997024,30.86,76404.91,0.0,-0.93592,5e-05,9.29104]
[1777584997061,30.86,76404.91,0.0,-0.93592,5e-05,9.29104]
[1777585002581,30.86,76409.15,0.0,-0.93572,5e-05,9.31425]
[1777585006893,30.85,76407.54,0.0,-0.93582,5e-05,9.30341]
[1777585006901,30.85,76407.54,0.0,-0.93582,5e-05,9.30341]
[1777585007649,30.85,76409.33,0.0,-0.93572,5e-05,9.31454]
[1777585007705,30.85,76409.33,0.0,-0.93572,5e-05,9.31454]
[1777585007800,30.85,76408.86,0.0,-0.93575,5e-05,9.31138]
[1777585013024,30.85,76409.41,0.0,-0.93572,5e-05,9.31403]
[1777585013125,30.85,76409.41,0.0,-0.93573,5e-05,9.3138]
[1777585018114,30.85,76409.86,0.0,-0.93571,5e-05,9.31568]
[1777585018170,30.85,76409.86,0.0,-0.93571,5e-05,9.31568]
[1777585024954,30.85,76409.88,0.0,-0.93572,5e-05,9.31421]
[1777585024962,30.85,76409.88,0.0,-0.93572,5e-05,9.31421]
[1777585025923,30.85,76410.71,0.0,-0.93568,6e-05,9.31888]
[1777585025931,30.85,76410.71,0.0,-0.93568,6e-05,9.31888]
[1777585025976,30.85,76411.98,0.0,-0.93561,6e-05,9.3266]
[1777585033001,30.85,76412.57,0.0,-0.9356,6e-05,9.32871]
[1777585033051,30.85,76412.57,0.0,-0.9356,6e-05,9.32871]
[1777585038834,30.84,76412.62,0.0,-0.93562,6e-05,9.32636]
[1777585043869,30.84,76412.62,0.0,-0.93563,6e-05,9.32465]
[1777585049911,30.84,76412.21,0.0,-0.93567,6e-05,9.31996]
[1777585055226,30.83,76409.66,0.0,-0.93585,5e-05,9.29934]
[1777585055261,30.83,76409.66,0.0,-0.93585,5e-05,9.29934]
[1777585056323,30.83,76409.83,0.0,-0.93584,5e-05,9.30009]
[1777585056375,30.83,76409.83,0.0,-0.93584,5e-05,9.30009]
[1777585056398,30.83,76409.73,0.0,-0.93585,5e-05,9.29913]
[1777585064385,30.83,76410.51,0.0,-0.93582,5e-05,9.3024]
[1777585064430,30.83,76410.51,0.0,-0.93582,5e-05,9.3024]
[1777585071058,30.83,76411.03,0.0,-0.93582,5e-05,9.30228]
[1777585079114,30.82,76410.93,0.0,-0.93585,5e-05,9.29883]
[1777585081128,30.82,76416.98,0.0,-0.93552,6e-05,9.33637]
[1777585082134,30.82,76421.81,0.0,-0.93526,6e-05,9.36656]
[1777585083142,30.82,76417.36,0.0,-0.93551,6e-05,9.33792]
[1777585083682,30.82,76417.36,0.0,-0.93551,6e-05,9.33792]
[1777585083722,30.82,76417.36,0.0,-0.93551,6e-05,9.33792]
[1777585084816,30.82,76415.08,0.0,-0.93564,6e-05,9.3231]
[1777585084864,30.82,76415.08,0.0,-0.93564,6e-05,9.3231]
[1777585085160,30.82,76415.19,0.0,-0.93564,6e-05,9.32342]
[1777585090190,30.82,76415.0,0.0,-0.93566,6e-05,9.32045]
[1777585094416,30.82,76414.99,0.0,-0.93567,6e-05,9.31971]
[1777585094468,30.82,76414.99,0.0,-0.93567,6e-05,9.31971]
[1777585095438,30.81,76415.06,0.0,-0.93567,6e-05,9.31949]
[1777585095489,30.81,76415.06,0.0,-0.93567,6e-05,9.31949]
[1777585095591,30.81,76415.03,0.0,-0.93568,6e-05,9.31898]
[1777585102275,30.81,76415.53,0.0,-0.93567,6e-05,9.31994]
[1777585103398,30.81,76415.53,0.0,-0.93567,6e-05,9.31994]
[1777585103435,30.81,76415.53,0.0,-0.93567,6e-05,9.31994]
[1777585109323,30.81,76415.84,0.0,-0.93567,6e-05,9.31986]
[1777585115365,30.81,76415.68,0.0,-0.93571,6e-05,9.31403]
[1777585121408,30.8,76415.57,0.0,-0.93573,6e-05,9.31179]
[1777585122379,30.8,76415.57,0.0,-0.93573,6e-05,9.31179]
[1777585122431,30.8,76415.57,0.0,-0.93573,6e-05,9.31179]
[1777585123536,30.8,76415.33,0.0,-0.93575,6e-05,9.31002]
[1777585123541,30.8,76415.33,0.0,-0.93575,6e-05,9.31002]
[1777585123632,30.8,76415.56,0.0,-0.93574,6e-05,9.31122]
[1777585129464,30.8,76415.64,0.0,-0.93575,6e-05,9.31027]
[1777585136513,30.8,76415.6,0.0,-0.93576,6e-05,9.30836]
[1777585139255,30.8,76415.59,0.0,-0.93577,6e-05,9.30784]
[1777585139295,30.8,76415.59,0.0,-0.93577,6e-05,9.30784]
[1777585139784,30.8,76413.22,0.0,-0.9359,5e-05,9.29263]
[1777585139944,30.8,76413.22,0.0,-0.9359,5e-05,9.29263]
[1777585140541,30.8,76411.86,0.0,-0.93598,5e-05,9.28384]
[1777585144109,30.8,76411.29,0.0,-0.93601,5e-05,9.27968]
[1777585144229,30.8,76411.29,0.0,-0.93601,5e-05,9.27968]
[1777585149605,30.8,76407.39,0.0,-0.93624,5e-05,9.25408]
[1777585154633,30.79,76407.46,0.0,-0.93624,5e-05,9.25391]
[1777585155408,30.79,76407.1,0.0,-0.93626,5e-05,9.25149]
[1777585155565,30.79,76407.1,0.0,-0.93626,5e-05,9.25149]
[1777585156654,30.79,76398.58,0.0,-0.93673,5e-05,9.19758]
[1777585157660,30.79,76394.22,0.0,-0.93696,5e-05,9.17009]
[1777585158733,30.79,76394.22,0.0,-0.93696,5e-05,9.17009]
[1777585158785,30.79,76392.56,0.0,-0.93706,5e-05,9.15962]
[1777585159675,30.79,76393.38,0.0,-0.93701,5e-05,9.16474]
[1777585164710,30.79,76391.77,0.0,-0.9371,5e-05,9.15462]
[1777585169668,30.79,76391.51,0.0,-0.93711,5e-05,9.15301]
[1777585170841,30.79,76391.44,0.0,-0.93712,5e-05,9.15258]
[1777585170851,30.79,76391.44,0.0,-0.93712,5e-05,9.15258]
[1777585171759,30.79,76391.41,0.0,-0.93714,5e-05,9.14926]
[1777585177801,30.79,76390.78,0.0,-0.93717,5e-05,9.1454]
[1777585188878,30.79,76388.0,0.0,-0.93732,5e-05,9.12842]
[1777585195926,30.79,76390.18,0.0,-0.9372,5e-05,9.14232]
[1777585200962,30.79,76390.29,0.0,-0.93719,5e-05,9.14306]
[1777585209020,30.79,76390.1,0.0,-0.9372,5e-05,9.14195]
[1777585216069,30.79,76389.99,0.0,-0.93721,5e-05,9.14135]
[1777585226139,30.79,76389.99,0.0,-0.9372,5e-05,9.14148]
[1777585237248,30.8,76390.07,0.0,-0.93722,5e-05,9.13895]
[1777585242283,30.8,76390.21,0.0,-0.93721,5e-05,9.13989]
[1777585247317,30.8,76390.22,0.0,-0.93721,5e-05,9.14002]
[1777585252352,30.8,76390.26,0.0,-0.93721,5e-05,9.14034]
[1777585260409,30.8,76390.56,0.0,-0.93719,5e-05,9.14229]
[1777585265444,30.8,76391.18,0.0,-0.93716,5e-05,9.14621]
[1777585270478,30.8,76391.18,0.0,-0.93716,5e-05,9.14625]
[1777585275513,30.8,76394.71,0.0,-0.93697,5e-05,9.16828]
[1777585285584,30.79,76396.15,0.0,-0.93689,5e-05,9.17691]
[1777585290619,30.79,76396.08,0.0,-0.9369,5e-05,9.17623]
[1777585298675,30.79,76400.14,0.0,-0.9367,5e-05,9.19818]
[1777585302703,30.79,76403.5,0.0,-0.93652,5e-05,9.21887]
[1777585308745,30.79,76403.72,0.0,-0.93651,5e-05,9.21944]
[1777585314787,30.79,76405.2,0.0,-0.93644,5e-05,9.22791]
[1777585316122,30.79,76406.69,0.0,-0.93636,5e-05,9.23714]
[1777585316353,30.79,76406.69,0.0,-0.93636,5e-05,9.23714]
[1777585321836,30.79,76407.04,0.0,-0.93635,5e-05,9.23837]
[1777585326870,30.79,76407.13,0.0,-0.93635,5e-05,9.23819]
[1777585332912,30.79,76407.16,0.0,-0.93636,5e-05,9.23756]
[1777585334843,30.79,76407.24,0.0,-0.93635,5e-05,9.23793]
[1777585337300,30.79,76407.41,0.0,-0.93635,5e-05,9.23876]
[1777585337352,30.79,76407.41,0.0,-0.93635,5e-05,9.23876]
[1777585337402,30.79,76407.58,0.0,-0.93634,5e-05,9.23959]
[1777585342983,30.79,76408.09,0.0,-0.93632,5e-05,9.24212]
[1777585348018,30.78,76408.11,0.0,-0.93632,5e-05,9.24173]
[1777585354060,30.78,76408.19,0.0,-0.93634,5e-05,9.23851]
[1777585359095,30.78,76408.35,0.0,-0.93634,5e-05,9.23903]
[1777585364130,30.78,76408.41,0.0,-0.93634,5e-05,9.23886]
[1777585371179,30.78,76408.54,0.0,-0.93634,5e-05,9.23891]
[1777585378229,30.78,76408.32,0.0,-0.93636,5e-05,9.23671]
[1777585386285,30.78,76408.25,0.0,-0.93637,5e-05,9.23532]
[1777585396357,30.78,76408.28,0.0,-0.93638,5e-05,9.23429]
[1777585401391,30.78,76408.33,0.0,-0.93638,5e-05,9.23397]
[1777585406427,30.78,76408.16,0.0,-0.9364,5e-05,9.23227]
[1777585409448,30.77,76404.27,0.0,-0.93661,5e-05,9.20739]
[1777585410455,30.77,76399.9,0.0,-0.93685,5e-05,9.17984]
[1777585412468,30.77,76394.8,0.0,-0.93715,5e-05,9.14464]
[1777585417503,30.77,76395.49,0.0,-0.93711,5e-05,9.14897]
[1777585422539,30.77,76393.06,0.0,-0.93724,5e-05,9.13375]
[1777585428581,30.77,76392.15,0.0,-0.93729,5e-05,9.12809]
[1777585429438,30.77,76392.15,0.0,-0.93729,5e-05,9.12809]
[1777585429609,30.77,76392.15,0.0,-0.93729,5e-05,9.12809]
[1777585429653,30.77,76387.66,0.0,-0.93753,5e-05,9.10003]
[1777585432609,30.78,76383.8,0.0,-0.93774,5e-05,9.07618]
[1777585433535,30.78,76383.8,0.0,-0.93774,5e-05,9.07618]
[1777585433620,30.78,76383.8,0.0,-0.93774,5e-05,9.07618]
[1777585433674,30.78,76383.0,0.0,-0.93778,5e-05,9.07131]
[1777585439658,30.78,76383.01,0.0,-0.93777,5e-05,9.07224]
[1777585440187,30.78,76383.01,0.0,-0.93777,5e-05,9.07224]
[1777585444955,30.78,76382.48,0.0,-0.9378,5e-05,9.06948]
[1777585444977,30.78,76383.67,0.0,-0.93773,5e-05,9.07706]
[1777585445070,30.78,76383.67,0.0,-0.93773,5e-05,9.07706]
[1777585446759,30.78,76381.37,0.0,-0.93786,5e-05,9.06287]
[1777585446782,30.78,76381.19,0.0,-0.93786,5e-05,9.06192]
[1777585452086,30.78,76379.72,0.0,-0.93793,5e-05,9.05371]
[1777585457784,30.78,76376.32,0.0,-0.9381,5e-05,9.03395]
[1777585462818,30.78,76375.97,0.0,-0.93811,5e-05,9.03302]
[1777585466846,30.78,76372.09,0.0,-0.93831,5e-05,9.01]
[1777585467087,30.78,76372.09,0.0,-0.93831,5e-05,9.01]
[1777585467092,30.78,76372.09,0.0,-0.93831,5e-05,9.01]
[1777585467853,30.78,76371.69,0.0,-0.93833,5e-05,9.00715]
[1777585473896,30.78,76370.45,0.0,-0.93844,5e-05,8.9943]
[1777585478931,30.78,76367.94,0.0,-0.93858,5e-05,8.97721]
[1777585484973,30.78,76364.91,0.0,-0.93876,5e-05,8.95688]
[1777585490009,30.78,76363.17,0.0,-0.93886,5e-05,8.94497]
[1777585495043,30.77,76361.71,0.0,-0.93895,5e-05,8.93489]
[1777585500078,30.78,76358.29,0.0,-0.93911,5e-05,8.91618]
[1777585505112,30.78,76356.93,0.0,-0.93919,5e-05,8.90694]
[1777585516190,30.77,76359.16,0.0,-0.93909,5e-05,8.91838]
[1777585521225,30.77,76358.15,0.0,-0.93915,5e-05,8.91106]
[1777585526261,30.77,76358.08,0.0,-0.93917,5e-05,8.90954]
[1777585531296,30.77,76355.98,0.0,-0.93931,5e-05,8.89238]
[1777585536330,30.77,76355.54,0.0,-0.93934,5e-05,8.88864]
[1777585541365,30.77,76354.87,0.0,-0.93938,5e-05,8.88349]
[1777585547408,30.76,76352.52,0.0,-0.93952,5e-05,8.86777]
[1777585548790,30.76,76352.52,0.0,-0.93952,5e-05,8.86777]
[1777585548914,30.76,76352.52,0.0,-0.93952,5e-05,8.86777]
[1777585549422,30.76,76346.27,0.0,-0.93985,5e-05,8.82896]
[1777585551436,30.76,76340.54,0.0,-0.94016,5e-05,8.79297]
[1777585552442,30.76,76336.3,0.0,-0.94038,5e-05,8.76634]
[1777585556408,30.76,76336.16,0.0,-0.94041,5e-05,8.76359]
[1777585556460,30.76,76336.16,0.0,-0.94041,5e-05,8.76359]
[1777585556549,30.76,76336.05,0.0,-0.94042,5e-05,8.76229]
[1777585559491,30.75,76331.45,0.0,-0.94067,5e-05,8.73232]
[1777585560437,30.75,76331.45,0.0,-0.94067,5e-05,8.73232]
[1777585565089,30.75,76330.81,0.0,-0.94072,5e-05,8.72666]
[1777585565142,30.75,76330.81,0.0,-0.94072,5e-05,8.72666]
[1777585565534,30.75,76328.69,0.0,-0.94085,5e-05,8.71201]
[1777585570570,30.75,76327.98,0.0,-0.94091,5e-05,8.70492]
[1777585572780,30.74,76328.16,0.0,-0.9409,5e-05,8.70548]
[1777585578625,30.75,76325.43,0.0,-0.94104,5e-05,8.68927]
[1777585583660,30.75,76323.96,0.0,-0.94111,5e-05,8.68072]
[1777585585675,30.74,76318.6,0.0,-0.9414,5e-05,8.64721]
[1777585587688,30.74,76314.14,0.0,-0.94163,5e-05,8.61933]
[1777585589227,30.74,76312.6,0.0,-0.94172,5e-05,8.60964]
[1777585589239,30.74,76312.6,0.0,-0.94172,5e-05,8.60964]
[1777585589702,30.74,76305.18,0.0,-0.9421,5e-05,8.56442]
[1777585590710,30.74,76301.37,0.0,-0.94229,5e-05,8.54117]
[1777585593731,30.74,76297.88,0.0,-0.94249,5e-05,8.51649]
[1777585596752,30.74,76293.26,0.0,-0.94273,5e-05,8.48821]
[1777585597279,30.74,76293.26,0.0,-0.94273,5e-05,8.48821]
[1777585597575,30.74,76293.26,0.0,-0.94273,5e-05,8.48821]
[1777585597759,30.74,76288.32,0.0,-0.94298,5e-05,8.45843]
[1777585598766,30.74,76291.96,0.0,-0.9428,5e-05,8.48019]
[1777585600182,30.74,76291.96,0.0,-0.9428,5e-05,8.48019]
[1777585600234,30.74,76294.03,0.0,-0.9427,5e-05,8.4925]
[1777585600780,30.74,76294.9,0.0,-0.94265,5e-05,8.49759]
[1777585605815,30.74,76297.35,0.0,-0.94254,5e-05,8.51156]
[1777585606346,30.74,76297.35,0.0,-0.94254,5e-05,8.51156]
[1777585606822,30.74,76302.56,0.0,-0.94227,5e-05,8.54278]
[1777585609167,30.74,76302.84,0.0,-0.94226,5e-05,8.54426]
[1777585609224,30.74,76302.84,0.0,-0.94226,5e-05,8.54426]
[1777585609790,30.74,76304.96,0.0,-0.94215,5e-05,8.55683]
[1777585609843,30.74,76311.91,0.0,-0.9418,5e-05,8.5986]
[1777585610849,30.74,76322.61,0.0,-0.94126,5e-05,8.66321]
[1777585611857,30.74,76322.89,0.0,-0.94124,5e-05,8.66451]
[1777585616891,30.73,76323.76,0.0,-0.94122,5e-05,8.66775]
[1777585621927,30.73,76323.36,0.0,-0.94125,5e-05,8.66365]
[1777585622153,30.73,76323.36,0.0,-0.94125,5e-05,8.66365]
[1777585625826,30.73,76322.23,0.0,-0.94132,5e-05,8.65507]
[1777585625878,30.73,76322.23,0.0,-0.94132,5e-05,8.65507]
[1777585625955,30.73,76315.23,0.0,-0.94169,5e-05,8.61218]
[1777585627969,30.73,76312.68,0.0,-0.94182,5e-05,8.5961]
[1777585631946,30.73,76310.1,0.0,-0.94196,5e-05,8.57962]
[1777585631980,30.73,76310.1,0.0,-0.94196,5e-05,8.57962]
[1777585636967,30.72,76312.36,0.0,-0.94186,5e-05,8.5919]
[1777585637020,30.72,76312.36,0.0,-0.94186,5e-05,8.5919]
[1777585637031,30.72,76308.42,0.0,-0.94206,5e-05,8.56779]
[1777585639045,30.72,76305.09,0.0,-0.94224,5e-05,8.54721]
[1777585642069,30.72,76301.36,0.0,-0.94243,5e-05,8.52412]
[1777585643257,30.72,76301.36,0.0,-0.94243,5e-05,8.52412]
[1777585646150,30.72,76296.98,0.0,-0.94266,5e-05,8.49728]
[1777585646187,30.72,76296.98,0.0,-0.94266,5e-05,8.49728]
[1777585646172,30.72,76300.58,0.0,-0.94248,5e-05,8.51883]
[1777585647104,30.72,76304.4,0.0,-0.94228,5e-05,8.5417]
[1777585652140,30.72,76305.88,0.0,-0.94224,5e-05,8.54657]
[1777585652673,30.72,76305.88,0.0,-0.94224,5e-05,8.54657]
[1777585652911,30.72,76305.88,0.0,-0.94224,5e-05,8.54657]
[1777585653147,30.72,76302.83,0.0,-0.94239,5e-05,8.52797]
[1777585655475,30.72,76300.14,0.0,-0.94253,5e-05,8.51141]
[1777585655526,30.72,76300.14,0.0,-0.94253,5e-05,8.51141]
[1777585656168,30.72,76297.34,0.0,-0.94268,5e-05,8.4944]
[1777585659189,30.72,76306.21,0.0,-0.94223,5e-05,8.54745]
[1777585661203,30.72,76306.78,0.0,-0.9422,5e-05,8.55053]
[1777585664975,30.72,76306.53,0.0,-0.94222,5e-05,8.54839]
[1777585666905,30.72,76304.09,0.0,-0.94235,5e-05,8.53326]
[1777585669718,30.72,76300.99,0.0,-0.94251,5e-05,8.51421]
[1777585669802,30.72,76300.99,0.0,-0.94251,5e-05,8.51421]
[1777585670266,30.72,76301.11,0.0,-0.94251,5e-05,8.51465]
[1777585673286,30.71,76297.71,0.0,-0.94268,5e-05,8.49377]
[1777585674216,30.71,76297.71,0.0,-0.94268,5e-05,8.49377]
[1777585674268,30.71,76297.71,0.0,-0.94268,5e-05,8.49377]
[1777585677479,30.71,76295.55,0.0,-0.94279,5e-05,8.48046]
[1777585678230,30.71,76295.55,0.0,-0.94279,5e-05,8.48046]
[1777585677580,30.71,76298.57,0.0,-0.94264,5e-05,8.49846]
[1777585678412,30.71,76298.57,0.0,-0.94264,5e-05,8.49846]
[1777585678514,30.71,76303.81,0.0,-0.94238,5e-05,8.5299]
[1777585679330,30.71,76306.99,0.0,-0.94222,5e-05,8.54893]
[1777585684364,30.71,76307.43,0.0,-0.9422,5e-05,8.55063]
[1777585689399,30.71,76306.13,0.0,-0.94228,5e-05,8.54187]
[1777585694435,30.71,76302.1,0.0,-0.94249,5e-05,8.51675]
[1777585698462,30.71,76298.57,0.0,-0.94267,5e-05,8.49506]
[1777585701484,30.71,76295.37,0.0,-0.94284,5e-05,8.47556]
[1777585703498,30.71,76285.44,0.0,-0.94334,5e-05,8.4159]
[1777585704505,30.71,76284.34,0.0,-0.94339,5e-05,8.40935]
[1777585706128,30.71,76284.34,0.0,-0.94339,5e-05,8.40935]
[1777585706175,30.71,76281.69,0.0,-0.94352,5e-05,8.39354]
[1777585706717,30.71,76281.69,0.0,-0.94352,5e-05,8.39354]
[1777585706735,30.71,76260.38,0.0,-0.94458,5e-05,8.26688]
[1777585707528,30.71,76258.7,0.0,-0.94466,5e-05,8.25719]
[1777585708535,30.71,76263.61,0.0,-0.94442,5e-05,8.28652]
[1777585709542,30.71,76267.52,0.0,-0.94422,5e-05,8.30991]
[1777585713570,30.71,76270.32,0.0,-0.9441,5e-05,8.32412]
[1777585718604,30.71,76270.78,0.0,-0.94407,5e-05,8.32742]
[1777585723561,30.71,76268.78,0.0,-0.94417,5e-05,8.31596]
[1777585724496,30.71,76269.39,0.0,-0.94414,5e-05,8.31969]
[1777585724548,30.71,76269.39,0.0,-0.94414,5e-05,8.31969]
[1777585724829,30.71,76269.42,0.0,-0.94413,5e-05,8.31996]
[1777585726661,30.71,76272.21,0.0,-0.94399,5e-05,8.33673]
[1777585728472,30.71,76273.35,0.0,-0.94394,5e-05,8.34357]
[1777585728592,30.71,76273.35,0.0,-0.94394,5e-05,8.34357]
[1777585728675,30.71,76275.14,0.0,-0.94385,5e-05,8.35428]
[1777585732703,30.71,76272.66,0.0,-0.94397,5e-05,8.3396]
[1777585733710,30.71,76269.95,0.0,-0.9441,5e-05,8.32353]
[1777585738746,30.71,76267.88,0.0,-0.9442,5e-05,8.31158]
[1777585742774,30.71,76276.82,0.0,-0.94376,5e-05,8.36506]
[1777585743780,30.71,76282.96,0.0,-0.94345,5e-05,8.40169]
[1777585745244,30.71,76285.6,0.0,-0.94332,5e-05,8.4174]
[1777585745794,30.71,76289.55,0.0,-0.94312,5e-05,8.44095]
[1777585747810,30.71,76292.8,0.0,-0.94296,5e-05,8.46018]
[1777585753066,30.71,76293.97,0.0,-0.9429,5e-05,8.46657]
[1777585753343,30.71,76293.97,0.0,-0.9429,5e-05,8.46657]
[1777585759894,30.71,76295.37,0.0,-0.94285,5e-05,8.47358]
[1777585763283,30.71,76296.04,0.0,-0.94281,5e-05,8.47724]
[1777585763385,30.71,76299.56,0.0,-0.94264,5e-05,8.49822]
[1777585763445,30.71,76299.56,0.0,-0.94264,5e-05,8.49822]
[1777585769963,30.71,76297.65,0.0,-0.94275,5e-05,8.48528]
[1777585774998,30.71,76297.94,0.0,-0.94276,5e-05,8.483]
[1777585780033,30.7,76297.9,0.0,-0.94277,5e-05,8.48178]
[1777585785069,30.7,76298.18,0.0,-0.94276,5e-05,8.4825]
[1777585790105,30.7,76297.45,0.0,-0.94281,5e-05,8.47716]
[1777585799168,30.7,76297.07,0.0,-0.94284,5e-05,8.47326]
[1777585805210,30.7,76297.21,0.0,-0.94284,5e-05,8.47304]
[1777585811252,30.7,76297.36,0.0,-0.94285,5e-05,8.47288]
[1777585816287,30.7,76298.63,0.0,-0.94279,5e-05,8.47959]
[1777585825350,30.69,76298.66,0.0,-0.9428,5e-05,8.47808]
[1777585827363,30.69,76302.68,0.0,-0.9426,5e-05,8.5019]
[1777585828371,30.69,76305.33,0.0,-0.94247,5e-05,8.51768]
[1777585833406,30.69,76305.42,0.0,-0.94249,5e-05,8.51399]
[1777585838441,30.69,76305.56,0.0,-0.9425,5e-05,8.51367]
[1777585843477,30.69,76307.95,0.0,-0.94238,5e-05,8.52694]
[1777585845491,30.69,76310.33,0.0,-0.94227,5e-05,8.54084]
[1777585851534,30.68,76309.58,0.0,-0.94232,5e-05,8.53462]
[1777585856568,30.68,76310.68,0.0,-0.94227,5e-05,8.54015]
[1777585862611,30.68,76312.46,0.0,-0.94219,5e-05,8.54954]
[1777585869660,30.68,76312.8,0.0,-0.94219,5e-05,8.55]
[1777585874694,30.68,76315.35,0.0,-0.94207,5e-05,8.56426]
[1777585879729,30.67,76316.35,0.0,-0.94203,5e-05,8.5691]
[1777585884764,30.67,76315.32,0.0,-0.94209,5e-05,8.56169]
[1777585890807,30.67,76315.35,0.0,-0.9421,5e-05,8.56058]
[1777585895844,30.67,76316.4,0.0,-0.94208,5e-05,8.56283]
[1777585900879,30.67,76312.68,0.0,-0.94228,5e-05,8.53931]
[1777585908936,30.67,76311.02,0.0,-0.94237,5e-05,8.52804]
[1777585914977,30.67,76309.26,0.0,-0.94247,5e-05,8.51656]
[1777585920015,30.66,76307.53,0.0,-0.94256,5e-05,8.50544]
[1777585923035,30.66,76302.85,0.0,-0.9428,5e-05,8.47692]
[1777585929076,30.66,76302.11,0.0,-0.94284,5e-05,8.47203]
[1777585930083,30.66,76299.12,0.0,-0.94299,5e-05,8.45399]
[1777585931091,30.66,76296.12,0.0,-0.94315,5e-05,8.43593]
[1777585932098,30.66,76293.21,0.0,-0.94329,5e-05,8.41847]
[1777585937133,30.66,76292.87,0.0,-0.94331,5e-05,8.41652]
[1777585942167,30.66,76292.05,0.0,-0.94335,5e-05,8.41174]
[1777585948210,30.66,76287.88,0.0,-0.94356,5e-05,8.38697]
[1777585950223,30.66,76283.44,0.0,-0.94378,5e-05,8.36059]
[1777585952839,30.66,76281.47,0.0,-0.94389,5e-05,8.34604]
[1777585952970,30.66,76281.47,0.0,-0.94389,5e-05,8.34604]
[1777585952973,30.66,76281.47,0.0,-0.94389,5e-05,8.34604]
[1777585953245,30.66,76281.69,0.0,-0.94388,5e-05,8.34747]
[1777585955772,30.66,76281.5,0.0,-0.94389,5e-05,8.34657]
[1777585956265,30.66,76281.27,0.0,-0.9439,5e-05,8.34532]
[1777585961301,30.67,76282.44,0.0,-0.94384,5e-05,8.3528]
[1777585963117,30.67,76282.44,0.0,-0.94384,5e-05,8.3528]
[1777585963158,30.67,76282.44,0.0,-0.94384,5e-05,8.3528]
[1777585963314,30.67,76282.62,0.0,-0.94383,5e-05,8.35406]
[1777585964322,30.67,76272.12,0.0,-0.94435,5e-05,8.29164]
[1777585965329,30.67,76269.94,0.0,-0.94445,5e-05,8.27888]
[1777585969119,30.67,76269.23,0.0,-0.94448,5e-05,8.27525]
[1777585969133,30.67,76269.23,0.0,-0.94448,5e-05,8.27525]
[1777585970363,30.67,76264.94,0.0,-0.94469,5e-05,8.25021]
[1777585971371,30.67,76260.02,0.0,-0.94493,5e-05,8.22133]
[1777585973385,30.67,76252.12,0.0,-0.94532,5e-05,8.17526]
[1777585974392,30.67,76246.87,0.0,-0.94557,5e-05,8.14472]
[1777585979429,30.67,76246.3,0.0,-0.94558,5e-05,8.14329]
[1777585984463,30.67,76248.41,0.0,-0.94546,5e-05,8.15752]
[1777585986053,30.68,76247.58,0.0,-0.9455,5e-05,8.15299]
[1777585986477,30.68,76247.6,0.0,-0.9455,5e-05,8.15347]
[1777585991513,30.68,76248.11,0.0,-0.94546,5e-05,8.15818]
[1777585992427,30.68,76248.11,0.0,-0.94546,5e-05,8.15818]
[1777585992528,30.68,76248.11,0.0,-0.94545,5e-05,8.1585]
[1777585994601,30.68,76249.02,0.0,-0.94541,5e-05,8.16418]
[1777585999571,30.68,76253.85,0.0,-0.94516,5e-05,8.19432]
[1777586002592,30.68,76258.09,0.0,-0.94494,5e-05,8.2201]
[1777586005689,30.68,76260.27,0.0,-0.94483,5e-05,8.23363]
[1777586006810,30.68,76261.53,0.0,-0.94477,5e-05,8.24129]
[1777586006856,30.68,76261.53,0.0,-0.94477,5e-05,8.24129]
[1777586007627,30.68,76264.17,0.0,-0.94463,5e-05,8.25711]
[1777586009642,30.68,76273.6,0.0,-0.94416,5e-05,8.31341]
[1777586010648,30.68,76278.02,0.0,-0.94394,5e-05,8.33984]
[1777586013391,30.68,76280.37,0.0,-0.94384,5e-05,8.35089]
[1777586013444,30.68,76280.37,0.0,-0.94384,5e-05,8.35089]
[1777586013545,30.69,76280.97,0.0,-0.94381,5e-05,8.3545]
[1777586015684,30.68,76285.28,0.0,-0.9436,5e-05,8.38021]
[1777586018705,30.68,76280.33,0.0,-0.94385,5e-05,8.35061]
[1777586021911,30.68,76279.52,0.0,-0.94389,5e-05,8.3458]
[1777586021961,30.68,76279.52,0.0,-0.94389,5e-05,8.3458]
[1777586022124,30.69,76279.07,0.0,-0.94391,5e-05,8.34317]
[1777586027769,30.69,76277.52,0.0,-0.94398,5e-05,8.33413]
[1777586030457,30.69,76277.31,0.0,-0.94399,5e-05,8.33292]
[1777586030509,30.69,76277.31,0.0,-0.94399,5e-05,8.33292]
[1777586030553,30.69,76276.09,0.0,-0.94405,5e-05,8.32571]
[1777586033811,30.69,76270.13,0.0,-0.94435,5e-05,8.29054]
[1777586038846,30.69,76269.11,0.0,-0.94439,5e-05,8.28501]
[1777586041927,30.69,76268.49,0.0,-0.94442,5e-05,8.28155]
[1777586041981,30.69,76268.49,0.0,-0.94442,5e-05,8.28155]
[1777586042002,30.69,76267.61,0.0,-0.94447,5e-05,8.27644]
[1777586047910,30.69,76267.33,0.0,-0.94447,5e-05,8.27545]
[1777586052947,30.69,76266.63,0.0,-0.9445,5e-05,8.27184]
[1777586055968,30.69,76256.06,0.0,-0.94502,5e-05,8.20967]
[1777586056974,30.69,76253.01,0.0,-0.94517,5e-05,8.19189]
[1777586062010,30.69,76252.43,0.0,-0.94519,5e-05,8.18967]
[1777586067044,30.69,76252.63,0.0,-0.94517,5e-05,8.19218]
[1777586072082,30.7,76253.92,0.0,-0.94511,5e-05,8.19812]
[1777586074095,30.7,76247.75,0.0,-0.94541,5e-05,8.16237]
[1777586076110,30.7,76244.68,0.0,-0.94555,5e-05,8.14505]
[1777586079130,30.7,76240.13,0.0,-0.94576,5e-05,8.11949]
[1777586084165,30.7,76240.45,0.0,-0.94573,5e-05,8.12346]
[1777586089205,30.7,76221.33,0.0,-0.94663,5e-05,8.01406]
[1777586090208,30.71,76214.22,0.0,-0.94697,5e-05,7.97341]
[1777586092953,30.71,76216.68,0.0,-0.94684,5e-05,7.989]
[1777586093005,30.71,76216.68,0.0,-0.94684,5e-05,7.989]
[1777586096251,30.71,76221.75,0.0,-0.94658,5e-05,8.02097]
[1777586101379,30.71,76223.37,0.0,-0.94648,5e-05,8.03271]
[1777586101430,30.71,76223.37,0.0,-0.94648,5e-05,8.03271]
[1777586101480,30.72,76223.52,0.0,-0.94647,5e-05,8.03416]
[1777586107327,30.72,76223.93,0.0,-0.94642,5e-05,8.03998]
[1777586111431,30.72,76224.18,0.0,-0.94639,5e-05,8.04314]
[1777586113363,30.72,76224.71,0.0,-0.94636,5e-05,8.04736]
[1777586113415,30.72,76224.71,0.0,-0.94636,5e-05,8.04736]
[1777586113464,30.73,76224.71,0.0,-0.94635,5e-05,8.04792]
[1777586120419,30.73,76224.88,0.0,-0.94631,5e-05,8.05282]
[1777586121425,30.73,76224.88,0.0,-0.94631,5e-05,8.05282]
[1777586124447,30.73,76234.75,0.0,-0.94582,5e-05,8.11259]
[1777586125928,30.73,76236.91,0.0,-0.94571,5e-05,8.12569]
[1777586126296,30.73,76236.91,0.0,-0.94571,5e-05,8.12569]
[1777586126460,30.74,76237.41,0.0,-0.94568,5e-05,8.12905]
[1777586131496,30.74,76240.73,0.0,-0.94552,5e-05,8.14753]
[1777586132503,30.74,76245.39,0.0,-0.94529,5e-05,8.17526]
[1777586134517,30.74,76249.55,0.0,-0.94508,5e-05,8.20034]
[1777586141566,30.74,76250.13,0.0,-0.94504,5e-05,8.20569]
[1777586143966,30.74,76250.43,0.0,-0.94502,5e-05,8.20801]
[1777586144282,30.74,76250.43,0.0,-0.94502,5e-05,8.20801]
[1777586150629,30.75,76250.49,0.0,-0.945,5e-05,8.21035]
[1777586157428,30.75,76250.49,0.0,-0.945,5e-05,8.21035]
[1777586157434,30.75,76250.49,0.0,-0.945,5e-05,8.21035]
[1777586157479,30.75,76250.49,0.0,-0.94498,5e-05,8.21236]
[1777586162010,30.75,76250.59,0.0,-0.94497,5e-05,8.21353]
[1777586167749,30.75,76250.65,0.0,-0.94495,5e-05,8.21626]
[1777586172024,30.75,76249.89,0.0,-0.94497,5e-05,8.21298]
[1777586172056,30.75,76249.89,0.0,-0.94497,5e-05,8.21298]
[1777586172784,30.76,76248.85,0.0,-0.94502,5e-05,8.20716]
[1777586180839,30.76,76248.8,0.0,-0.945,5e-05,8.20934]
[1777586185875,30.76,76248.35,0.0,-0.94501,5e-05,8.20819]
[1777586190911,30.76,76248.75,0.0,-0.94498,5e-05,8.21201]
[1777586205008,30.77,76247.97,0.0,-0.945,5e-05,8.20873]
[1777586210043,30.77,76248.34,0.0,-0.94497,5e-05,8.21222]
[1777586215078,30.77,76250.05,0.0,-0.94488,5e-05,8.22356]
[1777586227161,30.78,76249.55,0.0,-0.94488,5e-05,8.22364]
[1777586233204,30.78,76245.13,0.0,-0.94508,5e-05,8.1993]
[1777586238241,30.78,76245.19,0.0,-0.94506,5e-05,8.20117]
[1777586243276,30.78,76244.58,0.0,-0.94508,5e-05,8.19914]
[1777586248312,30.79,76244.33,0.0,-0.94508,5e-05,8.19927]
[1777586254354,30.79,76244.05,0.0,-0.94509,5e-05,8.19655]
[1777586256367,30.79,76239.25,0.0,-0.94532,5e-05,8.16905]
[1777586261403,30.79,76238.94,0.0,-0.94532,5e-05,8.16905]
[1777586267445,30.8,76238.73,0.0,-0.94531,5e-05,8.16992]
[1777586272479,30.8,76237.95,0.0,-0.94534,5e-05,8.16707]
[1777586277688,30.8,76237.11,0.0,-0.94537,5e-05,8.1632]
[1777586277952,30.8,76237.11,0.0,-0.94536,5e-05,8.1639]
[1777586284564,30.8,76238.14,0.0,-0.94529,5e-05,8.17231]
[1777586289968,30.81,76237.99,0.0,-0.94529,5e-05,8.17275]
[1777586290013,30.81,76237.99,0.0,-0.94529,5e-05,8.17275]
[1777586290206,30.81,76237.99,0.0,-0.94528,5e-05,8.1734]
[1777586297423,30.81,76237.77,0.0,-0.94528,5e-05,8.17341]
[1777586297477,30.81,76237.77,0.0,-0.94528,5e-05,8.17341]
[1777586299753,30.81,76238.49,0.0,-0.94524,5e-05,8.17892]
[1777586299844,30.81,76238.49,0.0,-0.94524,5e-05,8.17892]
[1777586299854,30.81,76237.86,0.0,-0.94527,5e-05,8.17554]
[1777586305711,30.81,76238.98,0.0,-0.9452,5e-05,8.18398]
[1777586316788,30.82,76239.01,0.0,-0.94518,5e-05,8.18446]
[1777586317095,30.82,76239.01,0.0,-0.94518,5e-05,8.18446]
[1777586317140,30.82,76239.01,0.0,-0.94518,5e-05,8.18446]
[1777586318486,30.82,76239.01,0.0,-0.94518,5e-05,8.18475]
[1777586318538,30.82,76239.01,0.0,-0.94518,5e-05,8.18475]
[1777586318587,30.82,76239.01,0.0,-0.94518,5e-05,8.18505]
[1777586322245,30.82,76239.01,0.0,-0.94518,5e-05,8.18505]
[1777586328873,30.82,76238.93,0.0,-0.94516,5e-05,8.18753]
[1777586338943,30.83,76238.93,0.0,-0.94513,5e-05,8.1904]
[1777586340961,30.83,76238.93,0.0,-0.94513,5e-05,8.1904]
[1777586341810,30.83,76238.93,0.0,-0.94513,5e-05,8.19097]
[1777586341861,30.83,76238.93,0.0,-0.94513,5e-05,8.19097]
[1777586341911,30.83,76238.93,0.0,-0.94513,5e-05,8.19125]
[1777586343980,30.83,76243.56,0.0,-0.9449,5e-05,8.21901]
[1777586344987,30.83,76251.39,0.0,-0.94451,5e-05,8.26541]
[1777586345993,30.83,76261.14,0.0,-0.94403,5e-05,8.32329]
[1777586347939,30.83,76260.85,0.0,-0.94404,5e-05,8.32182]
[1777586350025,30.83,76250.32,0.0,-0.94456,5e-05,8.25974]
[1777586352039,30.83,76249.74,0.0,-0.94458,5e-05,8.25658]
[1777586356950,30.83,76249.89,0.0,-0.94457,5e-05,8.25797]
[1777586357155,30.83,76249.89,0.0,-0.94457,5e-05,8.25797]
[1777586357363,30.83,76249.89,0.0,-0.94457,5e-05,8.25797]
[1777586364124,30.84,76249.76,0.0,-0.94456,5e-05,8.25886]
[1777586369163,30.84,76250.46,0.0,-0.94452,5e-05,8.26371]
[1777586373267,30.84,76250.44,0.0,-0.94454,5e-05,8.26098]
[1777586373315,30.84,76250.44,0.0,-0.94454,5e-05,8.26098]
[1777586373368,30.84,76250.44,0.0,-0.94454,5e-05,8.26111]
[1777586376189,30.84,76250.44,0.0,-0.94454,5e-05,8.26111]
[1777586376241,30.84,76250.44,0.0,-0.94454,5e-05,8.26111]
[1777586380879,30.84,76250.51,0.0,-0.94453,5e-05,8.26229]
[1777586381332,30.84,76250.71,0.0,-0.94452,5e-05,8.26359]
[1777586382653,30.84,76252.29,0.0,-0.94444,5e-05,8.27303]
[1777586382705,30.84,76252.29,0.0,-0.94444,5e-05,8.27303]
[1777586382754,30.84,76257.26,0.0,-0.94419,5e-05,8.30249]
[1777586388295,30.84,76259.02,0.0,-0.9441,5e-05,8.31317]
[1777586393331,30.84,76259.28,0.0,-0.94409,5e-05,8.31503]
[1777586395668,30.84,76258.71,0.0,-0.94411,5e-05,8.31173]
[1777586395725,30.84,76226.93,0.0,-0.94567,5e-05,8.12502]
[1777586396369,30.84,76216.68,0.0,-0.94616,5e-05,8.06569]
[1777586397410,30.84,76216.68,0.0,-0.94616,5e-05,8.06569]
[1777586397466,30.84,76218.04,0.0,-0.94609,5e-05,8.07408]
[1777586401404,30.84,76225.66,0.0,-0.94571,5e-05,8.11988]
[1777586402411,30.84,76231.08,0.0,-0.94544,5e-05,8.15245]
[1777586403418,30.84,76237.36,0.0,-0.94513,5e-05,8.18961]
[1777586406002,30.85,76239.22,0.0,-0.94504,5e-05,8.20085]
[1777586409464,30.85,76245.57,0.0,-0.94472,5e-05,8.23961]
[1777586412778,30.85,76247.11,0.0,-0.94464,5e-05,8.24914]
[1777586412832,30.85,76247.11,0.0,-0.94464,5e-05,8.24914]
[1777586412933,30.85,76247.2,0.0,-0.94463,5e-05,8.24988]
[1777586417509,30.85,76250.67,0.0,-0.94445,5e-05,8.27116]
[1777586418019,30.85,76250.67,0.0,-0.94445,5e-05,8.27116]
[1777586418058,30.85,76255.86,0.0,-0.94419,5e-05,8.30197]
[1777586419534,30.85,76258.48,0.0,-0.94406,5e-05,8.31766]
[1777586421277,30.85,76258.99,0.0,-0.94404,5e-05,8.32077]
[1777586421305,30.85,76258.99,0.0,-0.94404,5e-05,8.32077]
[1777586421548,30.85,76258.95,0.0,-0.94404,5e-05,8.32063]
[1777586425576,30.85,76263.01,0.0,-0.94383,5e-05,8.34498]
[1777586429603,30.85,76258.94,0.0,-0.94403,5e-05,8.32109]
[1777586430400,30.85,76258.94,0.0,-0.94403,5e-05,8.32109]
[1777586432624,30.85,76251.17,0.0,-0.94443,5e-05,8.2725]
[1777586434639,30.85,76263.34,0.0,-0.94383,5e-05,8.34481]
[1777586435738,30.85,76263.34,0.0,-0.94383,5e-05,8.34481]
[1777586435793,30.85,76263.34,0.0,-0.94383,5e-05,8.34481]
[1777586435894,30.85,76268.85,0.0,-0.94355,5e-05,8.37757]
[1777586441689,30.85,76269.81,0.0,-0.94351,5e-05,8.3832]
[1777586443541,30.85,76269.74,0.0,-0.94351,5e-05,8.38275]
[1777586443549,30.85,76269.74,0.0,-0.94351,5e-05,8.38275]
[1777586443702,30.85,76269.91,0.0,-0.9435,5e-05,8.38372]
[1777586448738,30.85,76270.49,0.0,-0.94348,5e-05,8.3869]
[1777586450925,30.85,76269.65,0.0,-0.94352,5e-05,8.38184]
[1777586450974,30.85,76269.65,0.0,-0.94352,5e-05,8.38184]
[1777586451027,30.85,76270.11,0.0,-0.9435,5e-05,8.38452]
[1777586456790,30.85,76271.94,0.0,-0.94341,5e-05,8.39505]
[1777586456823,30.85,76271.94,0.0,-0.94341,5e-05,8.39505]
[1777586456939,30.85,76271.7,0.0,-0.94342,5e-05,8.39353]
[1777586458032,30.85,76271.7,0.0,-0.94342,5e-05,8.39353]
[1777586458808,30.85,76272.43,0.0,-0.94339,5e-05,8.39768]
[1777586461964,30.85,76272.99,0.0,-0.94336,5e-05,8.4008]
[1777586467277,30.85,76274.84,0.0,-0.94327,5e-05,8.41105]
[1777586467327,30.85,76274.84,0.0,-0.94327,5e-05,8.41105]
[1777586467871,30.85,76274.29,0.0,-0.9433,5e-05,8.40764]
[1777586472905,30.85,76276.49,0.0,-0.9432,5e-05,8.42005]
[1777586477941,30.85,76282.23,0.0,-0.94292,5e-05,8.45353]
[1777586480963,30.85,76286.2,0.0,-0.94272,5e-05,8.47661]
[1777586485997,30.84,76288.03,0.0,-0.94264,5e-05,8.48635]
[1777586490026,30.84,76282.65,0.0,-0.94292,5e-05,8.45321]
[1777586490384,30.84,76282.65,0.0,-0.94292,5e-05,8.45321]
[1777586496067,30.84,76276.93,0.0,-0.94323,5e-05,8.41512]
[1777586497074,30.84,76271.73,0.0,-0.94349,5e-05,8.38402]
[1777586500732,30.84,76271.68,0.0,-0.9435,5e-05,8.38346]
[1777586506139,30.84,76269.72,0.0,-0.9436,5e-05,8.37132]
[1777586511173,30.84,76270.11,0.0,-0.94359,5e-05,8.37326]
[1777586512180,30.84,76274.17,0.0,-0.94338,5e-05,8.39733]
[1777586514194,30.84,76263.29,0.0,-0.94393,5e-05,8.33248]
[1777586516208,30.84,76260.58,0.0,-0.94406,5e-05,8.3163]
[1777586519229,30.84,76264.96,0.0,-0.94385,5e-05,8.34223]
[1777586523257,30.84,76267.31,0.0,-0.94373,5e-05,8.35594]
[1777586526278,30.84,76274.21,0.0,-0.94339,5e-05,8.39671]
[1777586527285,30.84,76280.19,0.0,-0.94309,5e-05,8.43212]
[1777586533327,30.84,76280.75,0.0,-0.94307,5e-05,8.43425]
[1777586538362,30.83,76280.19,0.0,-0.94311,5e-05,8.42992]
[1777586541384,30.83,76289.69,0.0,-0.94264,5e-05,8.48616]
[1777586543398,30.83,76290.76,0.0,-0.94259,5e-05,8.49202]
[1777586544405,30.83,76284.02,0.0,-0.94293,5e-05,8.45139]
[1777586545412,30.83,76277.92,0.0,-0.94324,5e-05,8.41475]
[1777586550120,30.83,76278.07,0.0,-0.94323,5e-05,8.41519]
[1777586550172,30.83,76278.07,0.0,-0.94323,5e-05,8.41519]
[1777586550143,30.83,76281.36,0.0,-0.94307,5e-05,8.43468]
[1777586550448,30.83,76281.95,0.0,-0.94304,5e-05,8.43802]
[1777586555482,30.83,76283.57,0.0,-0.94299,5e-05,8.44371]
[1777586560518,30.83,76280.65,0.0,-0.94314,5e-05,8.42539]
[1777586565552,30.83,76280.59,0.0,-0.94315,5e-05,8.42426]
[1777586570588,30.83,76281.56,0.0,-0.94311,5e-05,8.42926]
[1777586576632,30.82,76282.26,0.0,-0.94308,5e-05,8.43253]
[1777586581667,30.82,76275.64,0.0,-0.94342,5e-05,8.39224]
[1777586582674,30.82,76271.81,0.0,-0.94361,5e-05,8.36935]
[1777586585695,30.82,76265.84,0.0,-0.94391,5e-05,8.33374]
[1777586587709,30.82,76262.09,0.0,-0.9441,5e-05,8.31152]
[1777586592743,30.82,76260.52,0.0,-0.94417,5e-05,8.30232]
[1777586597779,30.82,76259.72,0.0,-0.94421,5e-05,8.29768]
[1777586603821,30.82,76259.0,0.0,-0.94425,5e-05,8.29349]
[1777586608857,30.82,76254.29,0.0,-0.94448,5e-05,8.26567]
[1777586609863,30.82,76245.23,0.0,-0.94493,5e-05,8.21235]
[1777586610870,30.82,76244.47,0.0,-0.94496,5e-05,8.20801]
[1777586614897,30.82,76238.38,0.0,-0.94527,5e-05,8.16989]
[1777586620942,30.83,76239.33,0.0,-0.94521,5e-05,8.17683]
[1777586621949,30.83,76245.53,0.0,-0.94491,5e-05,8.21347]
[1777586626984,30.83,76246.78,0.0,-0.94484,5e-05,8.22175]
[1777586628998,30.83,76242.03,0.0,-0.94507,5e-05,8.19423]
[1777586631011,30.83,76240.49,0.0,-0.94514,5e-05,8.18572]
[1777586635039,30.83,76234.1,0.0,-0.94544,5e-05,8.14939]
[1777586637054,30.83,76232.68,0.0,-0.94551,5e-05,8.14179]
[1777586641082,30.83,76236.6,0.0,-0.9453,5e-05,8.16615]
[1777586648131,30.84,76236.16,0.0,-0.9453,5e-05,8.16581]
[1777586653166,30.84,76235.97,0.0,-0.9453,5e-05,8.16625]
[1777586656187,30.84,76241.68,0.0,-0.94501,5e-05,8.20066]
[1777586660215,30.84,76245.67,0.0,-0.94481,5e-05,8.22511]
[1777586665250,30.84,76245.52,0.0,-0.94481,5e-05,8.22544]
[1777586670285,30.85,76248.67,0.0,-0.94464,5e-05,8.2452]
[1777586675320,30.85,76249.22,0.0,-0.94462,5e-05,8.24661]
[1777586680355,30.85,76249.15,0.0,-0.94462,5e-05,8.24736]
[1777586685390,30.85,76249.42,0.0,-0.94459,5e-05,8.25008]
[1777586690425,30.85,76251.04,0.0,-0.9445,5e-05,8.26095]
[1777586695460,30.85,76251.44,0.0,-0.94448,5e-05,8.26428]
[1777586700495,30.86,76254.86,0.0,-0.9443,5e-05,8.2854]
[1777586705530,30.86,76254.27,0.0,-0.94432,5e-05,8.28267]
[1777586710565,30.86,76259.38,0.0,-0.94406,5e-05,8.31344]
[1777586714593,30.86,76255.52,0.0,-0.94425,5e-05,8.29081]
[1777586719628,30.86,76256.75,0.0,-0.94419,5e-05,8.29833]
[1777586724664,30.86,76257.73,0.0,-0.94414,5e-05,8.30423]
[1777586729699,30.86,76257.75,0.0,-0.94414,5e-05,8.30433]
[1777586730707,30.86,76261.65,0.0,-0.94395,5e-05,8.32739]
[1777586731714,30.86,76267.19,0.0,-0.94369,5e-05,8.35716]
[1777586735742,30.86,76279.75,0.0,-0.94307,5e-05,8.43144]
[1777586736750,30.86,76280.31,0.0,-0.94304,5e-05,8.43455]
[1777586741787,30.86,76282.39,0.0,-0.94295,5e-05,8.44583]
[1777586748835,30.85,76282.31,0.0,-0.94296,5e-05,8.44376]
[1777586753870,30.85,76282.2,0.0,-0.94298,5e-05,8.44202]
[1777586758905,30.85,76287.24,0.0,-0.94273,5e-05,8.47107]
[1777586762708,30.85,76290.13,0.0,-0.94259,5e-05,8.48762]
[1777586763032,30.85,76290.13,0.0,-0.94259,5e-05,8.48762]
[1777586764199,30.85,76293.71,0.0,-0.94242,5e-05,8.50883]
[1777586764244,30.85,76293.71,0.0,-0.94242,5e-05,8.50883]
[1777586764293,30.85,76297.63,0.0,-0.94222,5e-05,8.53207]
[1777586769984,30.85,76299.24,0.0,-0.94215,5e-05,8.53982]
[1777586775019,30.84,76300.19,0.0,-0.94212,5e-05,8.544]
[1777586776385,30.84,76300.19,0.0,-0.94212,5e-05,8.544]
[1777586776434,30.84,76300.19,0.0,-0.94212,5e-05,8.544]
[1777586783601,30.84,76299.64,0.0,-0.94217,5e-05,8.53841]
[1777586783610,30.84,76299.64,0.0,-0.94217,5e-05,8.53841]
[1777586783912,30.84,76299.64,0.0,-0.94217,5e-05,8.53841]
[1777586784082,30.84,76299.24,0.0,-0.94219,5e-05,8.53575]
[1777586788132,30.84,76299.57,0.0,-0.94218,5e-05,8.53697]
[1777586795158,30.84,76299.22,0.0,-0.94223,5e-05,8.52992]
[1777586796964,30.84,76298.24,0.0,-0.94228,5e-05,8.52381]
[1777586797016,30.84,76298.24,0.0,-0.94228,5e-05,8.52381]
[1777586797118,30.84,76298.24,0.0,-0.94228,5e-05,8.52361]
[1777586797747,30.84,76298.24,0.0,-0.94228,5e-05,8.52361]
[1777586797794,30.84,76298.24,0.0,-0.94228,5e-05,8.52361]
[1777586802720,30.83,76297.12,0.0,-0.94235,5e-05,8.5159]
[1777586802769,30.83,76297.12,0.0,-0.94235,5e-05,8.5159]
[1777586802882,30.83,76297.12,0.0,-0.94235,5e-05,8.5159]
[1777586802934,30.83,76297.12,0.0,-0.94235,5e-05,8.5159]
[1777586803215,30.83,76297.04,0.0,-0.94236,5e-05,8.51524]
[1777586807243,30.83,76309.36,0.0,-0.94173,5e-05,8.58871]
[1777586807697,30.83,76309.36,0.0,-0.94173,5e-05,8.58871]
[1777586807709,30.83,76309.36,0.0,-0.94173,5e-05,8.58871]
[1777586808297,30.83,76309.36,0.0,-0.94173,5e-05,8.58871]
[1777586808349,30.83,76309.36,0.0,-0.94173,5e-05,8.58871]
[1777586808398,30.83,76312.23,0.0,-0.94159,5e-05,8.60577]
[1777586814291,30.83,76311.62,0.0,-0.94164,5e-05,8.60031]
[1777586818587,30.83,76312.89,0.0,-0.94158,5e-05,8.60688]
[1777586818621,30.83,76312.89,0.0,-0.94158,5e-05,8.60688]
[1777586819327,30.83,76313.08,0.0,-0.94157,5e-05,8.60775]
[1777586819707,30.83,76313.08,0.0,-0.94157,5e-05,8.60775]
[1777586819759,30.83,76313.08,0.0,-0.94157,5e-05,8.60775]
[1777586826376,30.83,76309.18,0.0,-0.94179,5e-05,8.58236]
[1777586826877,30.83,76309.18,0.0,-0.94179,5e-05,8.58236]
[1777586826923,30.83,76309.18,0.0,-0.94179,5e-05,8.58236]
[1777586827383,30.83,76309.23,0.0,-0.94179,5e-05,8.58244]
[1777586827863,30.83,76309.23,0.0,-0.94179,5e-05,8.58244]
[1777586827915,30.83,76309.23,0.0,-0.94179,5e-05,8.58244]
[1777586831793,30.82,76305.53,0.0,-0.94198,5e-05,8.55935]
[1777586838462,30.82,76306.03,0.0,-0.94197,5e-05,8.56113]
[1777586838673,30.82,76306.03,0.0,-0.94197,5e-05,8.56113]
[1777586838725,30.82,76306.03,0.0,-0.94197,5e-05,8.56113]
[1777586839469,30.82,76308.7,0.0,-0.94183,5e-05,8.57707]
[1777586840102,30.82,76308.7,0.0,-0.94183,5e-05,8.57707]
[1777586840155,30.82,76308.7,0.0,-0.94183,5e-05,8.57707]
[1777586841484,30.82,76319.53,0.0,-0.94128,5e-05,8.64221]
[1777586842490,30.82,76322.82,0.0,-0.94111,5e-05,8.66195]
[1777586843498,30.82,76321.88,0.0,-0.94117,5e-05,8.65595]
[1777586843636,30.82,76321.88,0.0,-0.94117,5e-05,8.65595]
[1777586843687,30.82,76321.88,0.0,-0.94117,5e-05,8.65595]
[1777586843688,30.82,76321.88,0.0,-0.94117,5e-05,8.65595]
[1777586843740,30.82,76321.88,0.0,-0.94117,5e-05,8.65595]
[1777586844505,30.82,76321.29,0.0,-0.9412,5e-05,8.65205]
[1777586845512,30.82,76317.35,0.0,-0.9414,5e-05,8.62785]
[1777586846819,30.82,76314.44,0.0,-0.94156,5e-05,8.60993]
[1777586846869,30.82,76314.44,0.0,-0.94156,5e-05,8.60993]
[1777586846918,30.82,76314.44,0.0,-0.94156,5e-05,8.60968]
[1777586848533,30.82,76310.93,0.0,-0.94174,5e-05,8.58823]
[1777586849657,30.82,76310.93,0.0,-0.94174,5e-05,8.58823]
[1777586849709,30.82,76310.93,0.0,-0.94174,5e-05,8.58823]
[1777586853092,30.82,76309.2,0.0,-0.94185,5e-05,8.57413]
[1777586853144,30.82,76309.2,0.0,-0.94185,5e-05,8.57413]
[1777586853315,30.82,76309.3,0.0,-0.94185,5e-05,8.57439]
[1777586858605,30.82,76309.32,0.0,-0.94186,5e-05,8.57367]
[1777586861007,30.82,76308.26,0.0,-0.94191,5e-05,8.56695]
[1777586861059,30.82,76308.26,0.0,-0.94191,5e-05,8.56695]
[1777586865621,30.81,76309.01,0.0,-0.94188,5e-05,8.57068]
[1777586865673,30.81,76309.01,0.0,-0.94188,5e-05,8.57068]
[1777586870372,30.81,76309.07,0.0,-0.94188,5e-05,8.57057]
[1777586870424,30.81,76309.07,0.0,-0.94188,5e-05,8.57057]
[1777586870436,30.81,76309.5,0.0,-0.94186,5e-05,8.57285]
[1777586873219,30.81,76311.39,0.0,-0.94177,5e-05,8.58393]
[1777586879050,30.81,76311.7,0.0,-0.94176,5e-05,8.58474]
[1777586879102,30.81,76311.7,0.0,-0.94176,5e-05,8.58474]
[1777586882174,30.81,76310.26,0.0,-0.94184,5e-05,8.57556]
[1777586882226,30.81,76310.26,0.0,-0.94184,5e-05,8.57556]
[1777586882327,30.81,76309.96,0.0,-0.94186,5e-05,8.57359]
[1777586887483,30.81,76310.78,0.0,-0.94182,5e-05,8.57793]
[1777586887535,30.81,76310.78,0.0,-0.94182,5e-05,8.57793]
[1777586887549,30.81,76314.71,0.0,-0.94162,5e-05,8.60153]
[1777586892841,30.81,76316.16,0.0,-0.94156,5e-05,8.60906]
[1777586896685,30.81,76316.66,0.0,-0.94154,5e-05,8.61143]
[1777586896737,30.81,76316.66,0.0,-0.94154,5e-05,8.61143]
[1777586897537,30.81,76316.66,0.0,-0.94154,5e-05,8.61143]
[1777586896868,30.81,76316.48,0.0,-0.94155,5e-05,8.61012]
[1777586897588,30.81,76316.48,0.0,-0.94155,5e-05,8.61012]
[1777586902910,30.8,76316.12,0.0,-0.94158,5e-05,8.60658]
[1777586907817,30.8,76315.98,0.0,-0.94159,5e-05,8.60482]
[1777586908016,30.8,76315.98,0.0,-0.94159,5e-05,8.60482]
[1777586908240,30.8,76315.98,0.0,-0.94159,5e-05,8.60482]
[1777586908292,30.8,76315.98,0.0,-0.94159,5e-05,8.60482]
[1777586908341,30.8,76316.3,0.0,-0.94158,5e-05,8.60653]
[1777586913988,30.8,76317.42,0.0,-0.94155,5e-05,8.60881]
[1777586914919,30.8,76317.42,0.0,-0.94155,5e-05,8.60881]
[1777586915397,30.8,76317.42,0.0,-0.94155,5e-05,8.60881]
[1777586915449,30.8,76317.42,0.0,-0.94155,5e-05,8.60881]
[1777586921037,30.8,76319.83,0.0,-0.94144,5e-05,8.62169]
[1777586921862,30.8,76319.83,0.0,-0.94144,5e-05,8.62169]
[1777586921872,30.8,76319.83,0.0,-0.94144,5e-05,8.62169]
[1777586924059,30.8,76324.8,0.0,-0.9412,5e-05,8.651]
[1777586927857,30.8,76325.39,0.0,-0.94117,5e-05,8.65361]
[1777586933243,30.79,76325.04,0.0,-0.94121,5e-05,8.64979]
[1777586935402,30.79,76325.04,0.0,-0.94121,5e-05,8.64946]
[1777586935429,30.79,76325.04,0.0,-0.94121,5e-05,8.64946]
[1777586941177,30.79,76326.62,0.0,-0.94115,5e-05,8.65625]
[1777586942336,30.79,76326.62,0.0,-0.94115,5e-05,8.65625]
[1777586942388,30.79,76326.62,0.0,-0.94115,5e-05,8.65625]
[1777586947218,30.79,76324.04,0.0,-0.9413,5e-05,8.63828]
[1777586948987,30.79,76322.97,0.0,-0.94136,5e-05,8.63142]
[1777586949040,30.79,76322.97,0.0,-0.94136,5e-05,8.63142]
[1777586956282,30.78,76322.33,0.0,-0.94142,5e-05,8.6247]
[1777586958296,30.78,76318.27,0.0,-0.94164,5e-05,8.5994]
[1777586959128,30.78,76318.27,0.0,-0.94164,5e-05,8.5994]
[1777586959179,30.78,76318.27,0.0,-0.94164,5e-05,8.5994]
[1777586959303,30.78,76315.0,0.0,-0.94181,5e-05,8.57931]
[1777586964338,30.78,76315.34,0.0,-0.9418,5e-05,8.58001]
[1777586969373,30.78,76315.57,0.0,-0.9418,5e-05,8.5801]
[1777586971498,30.78,76316.23,0.0,-0.94177,5e-05,8.58383]
[1777586971549,30.78,76316.23,0.0,-0.94177,5e-05,8.58383]
[1777586977429,30.77,76315.78,0.0,-0.94183,5e-05,8.5763]
[1777586982464,30.77,76315.7,0.0,-0.94184,5e-05,8.57463]
[1777586984478,30.77,76313.0,0.0,-0.94198,5e-05,8.55786]
[1777586985253,30.77,76313.0,0.0,-0.94198,5e-05,8.55786]
[1777586985305,30.77,76313.0,0.0,-0.94198,5e-05,8.55786]
[1777586989513,30.77,76307.62,0.0,-0.94226,5e-05,8.5245]
[1777586990198,30.77,76307.62,0.0,-0.94226,5e-05,8.5245]
[1777586990223,30.77,76307.62,0.0,-0.94226,5e-05,8.5245]
[1777586990521,30.77,76305.03,0.0,-0.9424,5e-05,8.50876]
[1777586991528,30.77,76301.78,0.0,-0.94256,5e-05,8.48909]
[1777586993542,30.77,76298.18,0.0,-0.94275,5e-05,8.46729]
[1777586997333,30.77,76297.35,0.0,-0.94279,5e-05,8.46215]
[1777586997385,30.77,76297.35,0.0,-0.94279,5e-05,8.46215]
[1777587000591,30.77,76291.85,0.0,-0.94307,5e-05,8.42907]
[1777587001598,30.77,76287.87,0.0,-0.94327,5e-05,8.40524]
[1777587002218,30.77,76287.87,0.0,-0.94327,5e-05,8.40524]
[1777587002289,30.77,76287.87,0.0,-0.94327,5e-05,8.40524]
[1777587002605,30.77,76285.03,0.0,-0.94341,5e-05,8.38829]
[1777587007640,30.77,76284.32,0.0,-0.94345,5e-05,8.38432]
[1777587009654,30.77,76287.03,0.0,-0.94331,5e-05,8.4006]
[1777587011026,30.77,76288.17,0.0,-0.94325,5e-05,8.40746]
[1777587011079,30.77,76288.17,0.0,-0.94325,5e-05,8.40746]
[1777587015091,30.77,76288.23,0.0,-0.94325,5e-05,8.40785]
[1777587015122,30.77,76288.23,0.0,-0.94325,5e-05,8.40785]
[1777587015400,30.77,76288.23,0.0,-0.94325,5e-05,8.40785]
[1777587015555,30.77,76288.11,0.0,-0.94325,5e-05,8.40715]
[1777587016442,30.77,76288.11,0.0,-0.94325,5e-05,8.40715]
[1777587016544,30.77,76288.16,0.0,-0.94325,5e-05,8.40745]
[1777587020542,30.77,76288.13,0.0,-0.94325,5e-05,8.40727]
[1777587020593,30.77,76288.13,0.0,-0.94325,5e-05,8.40727]
[1777587025765,30.77,76288.16,0.0,-0.94325,5e-05,8.40742]
[1777587030801,30.77,76288.15,0.0,-0.94325,5e-05,8.4073]
[1777587033672,30.77,76287.78,0.0,-0.94329,5e-05,8.40203]
[1777587033726,30.77,76284.55,0.0,-0.94345,5e-05,8.38274]
[1777587036300,30.77,76282.35,0.0,-0.94356,5e-05,8.36968]
[1777587036333,30.77,76282.35,0.0,-0.94356,5e-05,8.36968]
[1777587036401,30.77,76281.83,0.0,-0.94359,5e-05,8.36662]
[1777587041879,30.77,76282.21,0.0,-0.94357,5e-05,8.36909]
[1777587046185,30.77,76282.89,0.0,-0.94353,5e-05,8.37321]
[1777587046238,30.77,76282.89,0.0,-0.94353,5e-05,8.37321]
[1777587049515,30.77,76282.91,0.0,-0.94353,5e-05,8.37335]
[1777587049567,30.77,76282.91,0.0,-0.94353,5e-05,8.37335]
[1777587050427,30.77,76286.24,0.0,-0.94336,5e-05,8.39323]
[1777587050435,30.77,76286.24,0.0,-0.94336,5e-05,8.39323]
[1777587050528,30.77,76291.11,0.0,-0.94312,5e-05,8.4223]
[1777587052957,30.77,76294.38,0.0,-0.94296,5e-05,8.44162]
[1777587054971,30.77,76299.53,0.0,-0.9427,5e-05,8.4723]
[1777587061015,30.77,76296.69,0.0,-0.94285,5e-05,8.45445]
[1777587062133,30.77,76296.69,0.0,-0.94285,5e-05,8.45445]
[1777587064199,30.77,76295.7,0.0,-0.9429,5e-05,8.44834]
[1777587067580,30.77,76296.37,0.0,-0.94287,5e-05,8.4521]
[1777587071854,30.77,76296.15,0.0,-0.94288,5e-05,8.45035]
[1777587071906,30.77,76296.15,0.0,-0.94288,5e-05,8.45035]
[1777587071956,30.77,76296.15,0.0,-0.94288,5e-05,8.45027]
[1777587074591,30.77,76296.3,0.0,-0.94288,5e-05,8.45109]
[1777587074643,30.77,76296.3,0.0,-0.94288,5e-05,8.45109]
[1777587080148,30.77,76297.64,0.0,-0.94281,5e-05,8.45854]
[1777587084306,30.76,76297.37,0.0,-0.94283,5e-05,8.45667]
[1777587084358,30.76,76297.37,0.0,-0.94283,5e-05,8.45667]
[1777587084407,30.76,76296.99,0.0,-0.94285,5e-05,8.45431]
[1777587087949,30.76,76297.75,0.0,-0.94281,5e-05,8.45863]
[1777587087961,30.76,76297.75,0.0,-0.94281,5e-05,8.45863]
[1777587089549,30.76,76298.25,0.0,-0.94279,5e-05,8.46155]
[1777587089601,30.76,76298.25,0.0,-0.94279,5e-05,8.46155]
[1777587089702,30.76,76300.34,0.0,-0.94268,5e-05,8.47401]
[1777587095253,30.76,76300.87,0.0,-0.94268,5e-05,8.47352]
[1777587100288,30.76,76300.82,0.0,-0.94269,5e-05,8.47279]
[1777587105324,30.76,76300.75,0.0,-0.94269,5e-05,8.47198]
[1777587110900,30.76,76300.96,0.0,-0.94268,5e-05,8.47309]
[1777587111028,30.76,76300.96,0.0,-0.94268,5e-05,8.47309]
[1777587115087,30.76,76304.68,0.0,-0.9425,5e-05,8.49487]
[1777587119423,30.76,76310.49,0.0,-0.94221,5e-05,8.52936]
[1777587120361,30.76,76310.49,0.0,-0.94221,5e-05,8.52936]
[1777587120408,30.76,76310.49,0.0,-0.94221,5e-05,8.52936]
[1777587120429,30.76,76310.56,0.0,-0.94221,5e-05,8.52963]
[1777587126471,30.76,76313.92,0.0,-0.94204,5e-05,8.54899]
[1777587131507,30.76,76314.01,0.0,-0.94205,5e-05,8.54864]
[1777587133520,30.76,76321.03,0.0,-0.94169,5e-05,8.59069]
[1777587138556,30.76,76320.83,0.0,-0.94171,5e-05,8.58828]
[1777587143591,30.75,76320.83,0.0,-0.94172,5e-05,8.58708]
[1777587148626,30.75,76321.16,0.0,-0.94171,5e-05,8.5879]
[1777587153661,30.75,76323.06,0.0,-0.94165,5e-05,8.59516]
[1777587158695,30.75,76324.71,0.0,-0.94157,5e-05,8.6039]
[1777587163731,30.75,76326.25,0.0,-0.9415,5e-05,8.61191]
[1777587167154,30.75,76326.07,0.0,-0.94152,5e-05,8.60998]
[1777587167400,30.75,76326.07,0.0,-0.94152,5e-05,8.60998]
[1777587172760,30.74,76327.06,0.0,-0.94148,5e-05,8.61453]
[1777587172808,30.74,76327.06,0.0,-0.94148,5e-05,8.61453]
[1777587175222,30.74,76327.63,0.0,-0.94146,5e-05,8.61739]
[1777587180850,30.74,76330.65,0.0,-0.94132,5e-05,8.63359]
[1777587181668,30.74,76330.65,0.0,-0.94132,5e-05,8.63359]
[1777587181720,30.74,76330.65,0.0,-0.94132,5e-05,8.63359]
[1777587181726,30.74,76330.65,0.0,-0.94132,5e-05,8.63359]
[1777587181778,30.74,76330.65,0.0,-0.94132,5e-05,8.63359]
[1777587181769,30.74,76330.65,0.0,-0.94132,5e-05,8.63326]
[1777587181857,30.74,76331.35,0.0,-0.94129,5e-05,8.63752]
[1777587186895,30.74,76333.8,0.0,-0.94118,5e-05,8.65072]
[1777587189069,30.74,76333.22,0.0,-0.94121,5e-05,8.64684]
[1777587189122,30.74,76333.22,0.0,-0.94121,5e-05,8.64684]
[1777587189223,30.73,76326.06,0.0,-0.94158,5e-05,8.60267]
[1777587191930,30.73,76324.23,0.0,-0.94168,5e-05,8.59106]
[1777587196965,30.73,76324.35,0.0,-0.94169,5e-05,8.59027]
[1777587198881,30.73,76324.46,0.0,-0.94169,5e-05,8.59068]
[1777587198939,30.73,76324.46,0.0,-0.94169,5e-05,8.59068]
[1777587198976,30.73,76324.46,0.0,-0.94169,5e-05,8.59068]
[1777587199003,30.73,76324.46,0.0,-0.94169,5e-05,8.59068]
[1777587199040,30.73,76324.48,0.0,-0.94169,5e-05,8.59055]
[1777587205022,30.73,76325.56,0.0,-0.94165,5e-05,8.59555]
[1777587209744,30.73,76322.7,0.0,-0.9418,5e-05,8.57744]
[1777587209793,30.73,76322.7,0.0,-0.9418,5e-05,8.57744]
[1777587209844,30.73,76322.7,0.0,-0.9418,5e-05,8.57744]
[1777587209845,30.73,76321.04,0.0,-0.94189,5e-05,8.56716]
[1777587211121,30.73,76320.7,0.0,-0.94191,5e-05,8.56488]
[1777587217106,30.73,76321.26,0.0,-0.94191,5e-05,8.56368]
[1777587220596,30.72,76323.5,0.0,-0.9418,5e-05,8.57677]
[1777587220704,30.72,76323.5,0.0,-0.9418,5e-05,8.57677]
[1777587220757,30.72,76324.45,0.0,-0.94175,5e-05,8.58227]
[1777587223472,30.72,76324.79,0.0,-0.94174,5e-05,8.58382]
[1777587228503,30.72,76324.43,0.0,-0.94177,5e-05,8.58035]
[1777587228554,30.72,76324.43,0.0,-0.94177,5e-05,8.58035]
[1777587228656,30.72,76324.49,0.0,-0.94177,5e-05,8.58046]
[1777587235231,30.72,76324.82,0.0,-0.94177,5e-05,8.58068]
[1777587237551,30.72,76324.79,0.0,-0.94177,5e-05,8.58025]
[1777587237601,30.72,76324.79,0.0,-0.94177,5e-05,8.58025]
[1777587237608,30.72,76324.79,0.0,-0.94177,5e-05,8.58025]
[1777587237654,30.72,76324.79,0.0,-0.94177,5e-05,8.58025]
[1777587237755,30.72,76325.27,0.0,-0.94175,5e-05,8.58291]
[1777587243551,30.72,76325.35,0.0,-0.94175,5e-05,8.58214]
[1777587243651,30.72,76325.84,0.0,-0.94173,5e-05,8.58486]
[1777587245254,30.72,76326.99,0.0,-0.94167,5e-05,8.59158]
[1777587245293,30.72,76326.99,0.0,-0.94167,5e-05,8.59158]
[1777587250338,30.71,76325.28,0.0,-0.94177,5e-05,8.5797]
[1777587255372,30.71,76325.65,0.0,-0.94177,5e-05,8.58075]
[1777587259446,30.71,76325.27,0.0,-0.94179,5e-05,8.57774]
[1777587259486,30.71,76325.27,0.0,-0.94179,5e-05,8.57774]
[1777587259496,30.71,76325.27,0.0,-0.94179,5e-05,8.57774]
[1777587259548,30.71,76325.27,0.0,-0.94179,5e-05,8.57774]
[1777587259651,30.71,76323.29,0.0,-0.9419,5e-05,8.56551]
[1777587265443,30.71,76331.14,0.0,-0.9415,5e-05,8.61183]
[1777587266449,30.71,76334.51,0.0,-0.94133,5e-05,8.63202]
[1777587267276,30.71,76334.51,0.0,-0.94133,5e-05,8.63202]
[1777587267280,30.71,76334.51,0.0,-0.94133,5e-05,8.63202]
[1777587272492,30.71,76337.25,0.0,-0.94123,5e-05,8.64357]
[1777587278534,30.7,76333.83,0.0,-0.94142,5e-05,8.62066]
[1777587280752,30.7,76333.14,0.0,-0.94146,5e-05,8.61614]
[1777587280804,30.7,76333.14,0.0,-0.94146,5e-05,8.61614]
[1777587280875,30.7,76333.14,0.0,-0.94146,5e-05,8.61614]
[1777587280938,30.7,76333.14,0.0,-0.94146,5e-05,8.61614]
[1777587281555,30.7,76332.26,0.0,-0.94151,5e-05,8.61013]
[1777587286625,30.7,76331.36,0.0,-0.94157,5e-05,8.60304]
[1777587290671,30.7,76330.42,0.0,-0.94163,5e-05,8.59633]
[1777587290718,30.7,76330.42,0.0,-0.94163,5e-05,8.59633]
[1777587290737,30.7,76330.42,0.0,-0.94163,5e-05,8.59633]
[1777587290776,30.7,76330.42,0.0,-0.94163,5e-05,8.59633]
[1777587290820,30.7,76330.42,0.0,-0.94163,5e-05,8.596]
[1777587292667,30.7,76335.43,0.0,-0.94138,5e-05,8.62575]
[1777587297702,30.69,76336.21,0.0,-0.94136,5e-05,8.62852]
[1777587302737,30.69,76334.27,0.0,-0.94147,5e-05,8.61477]
[1777587304829,30.69,76334.49,0.0,-0.94146,5e-05,8.61573]
[1777587304880,30.69,76334.49,0.0,-0.94146,5e-05,8.61573]
[1777587305000,30.69,76335.37,0.0,-0.94142,5e-05,8.6207]
[1777587305052,30.69,76335.37,0.0,-0.94142,5e-05,8.6207]
[1777587305758,30.69,76334.82,0.0,-0.94145,5e-05,8.61696]
[1777587310793,30.69,76334.44,0.0,-0.94149,5e-05,8.61273]
[1777587311746,30.69,76334.44,0.0,-0.94149,5e-05,8.61273]
[1777587311751,30.69,76334.44,0.0,-0.94149,5e-05,8.61273]
[1777587316835,30.68,76332.58,0.0,-0.94161,5e-05,8.59918]
[1777587321870,30.68,76332.98,0.0,-0.9416,5e-05,8.59976]
[1777587326671,30.68,76332.54,0.0,-0.94164,5e-05,8.59559]
[1777587326724,30.68,76332.54,0.0,-0.94164,5e-05,8.59559]
[1777587326854,30.68,76332.54,0.0,-0.94164,5e-05,8.59559]
[1777587326897,30.68,76332.54,0.0,-0.94164,5e-05,8.59559]
[1777587326956,30.68,76332.51,0.0,-0.94164,5e-05,8.59503]
[1777587332946,30.67,76333.72,0.0,-0.94162,5e-05,8.59707]
[1777587337099,30.67,76333.38,0.0,-0.94165,5e-05,8.5935]
[1777587337151,30.67,76333.38,0.0,-0.94165,5e-05,8.5935]
[1777587337403,30.67,76333.38,0.0,-0.94165,5e-05,8.5935]
[1777587337455,30.67,76333.38,0.0,-0.94165,5e-05,8.5935]
[1777587337982,30.67,76333.43,0.0,-0.94165,5e-05,8.59343]
[1777587343016,30.67,76331.24,0.0,-0.94178,5e-05,8.57831]
[1777587345667,30.67,76331.32,0.0,-0.94178,5e-05,8.57844]
[1777587345719,30.67,76331.32,0.0,-0.94178,5e-05,8.57844]
[1777587345827,30.67,76331.32,0.0,-0.94178,5e-05,8.57844]
[1777587345881,30.67,76331.32,0.0,-0.94178,5e-05,8.57844]
[1777587345982,30.67,76331.36,0.0,-0.94178,5e-05,8.57797]
[1777587351072,30.66,76332.17,0.0,-0.94175,5e-05,8.5811]
[1777587357115,30.66,76335.76,0.0,-0.94159,5e-05,8.60028]
[1777587358066,30.66,76335.76,0.0,-0.94159,5e-05,8.60028]
[1777587358118,30.66,76335.76,0.0,-0.94159,5e-05,8.60028]
[1777587363157,30.66,76338.64,0.0,-0.94146,5e-05,8.61534]
[1777587366971,30.66,76338.52,0.0,-0.94148,5e-05,8.61378]
[1777587367018,30.66,76338.52,0.0,-0.94148,5e-05,8.61378]
[1777587367153,30.66,76338.52,0.0,-0.94148,5e-05,8.61378]
[1777587367185,30.66,76338.52,0.0,-0.94148,5e-05,8.61378]
[1777587367287,30.65,76338.44,0.0,-0.94149,5e-05,8.61247]
[1777587372596,30.65,76334.74,0.0,-0.94169,5e-05,8.58834]
[1777587372648,30.65,76334.74,0.0,-0.94169,5e-05,8.58834]
[1777587378262,30.65,76336.22,0.0,-0.94164,5e-05,8.59456]
[1777587379100,30.65,76336.22,0.0,-0.94164,5e-05,8.59456]
[1777587379152,30.65,76336.22,0.0,-0.94164,5e-05,8.59456]
[1777587379838,30.65,76336.22,0.0,-0.94164,5e-05,8.59456]
[1777587379881,30.65,76336.22,0.0,-0.94164,5e-05,8.59456]
[1777587379940,30.65,76336.41,0.0,-0.94164,5e-05,8.59532]
[1777587383172,30.65,76336.6,0.0,-0.94164,5e-05,8.59529]
[1777587383299,30.65,76341.67,0.0,-0.94138,5e-05,8.62575]
[1777587384289,30.65,76341.67,0.0,-0.94138,5e-05,8.62575]
[1777587384322,30.65,76341.67,0.0,-0.94138,5e-05,8.62575]
[1777587384390,30.65,76343.63,0.0,-0.94128,5e-05,8.63725]
[1777587390824,30.64,76343.9,0.0,-0.94128,5e-05,8.63706]
[1777587390873,30.64,76343.9,0.0,-0.94128,5e-05,8.63706]
[1777587396390,30.64,76345.19,0.0,-0.94127,5e-05,8.63821]
[1777587399411,30.64,76352.2,0.0,-0.94091,5e-05,8.6797]
[1777587400418,30.63,76356.29,0.0,-0.9407,5e-05,8.70423]
[1777587403182,30.63,76353.79,0.0,-0.94084,5e-05,8.68785]
[1777587403232,30.63,76353.79,0.0,-0.94084,5e-05,8.68785]
[1777587403294,30.63,76353.79,0.0,-0.94084,5e-05,8.68785]
[1777587403298,30.63,76353.79,0.0,-0.94084,5e-05,8.68785]
[1777587403439,30.63,76353.88,0.0,-0.94084,5e-05,8.68788]
[1777587408473,30.63,76355.17,0.0,-0.9408,5e-05,8.69321]
[1777587413509,30.63,76355.24,0.0,-0.94082,5e-05,8.69104]
[1777587418198,30.62,76356.88,0.0,-0.94075,5e-05,8.69902]
[1777587418333,30.62,76356.88,0.0,-0.94075,5e-05,8.69902]
[1777587420559,30.62,76362.03,0.0,-0.94049,5e-05,8.72901]
[1777587421716,30.62,76362.03,0.0,-0.94049,5e-05,8.72901]
[1777587421758,30.62,76362.03,0.0,-0.94049,5e-05,8.72901]
[1777587421773,30.62,76362.03,0.0,-0.94049,5e-05,8.72901]
[1777587421812,30.62,76362.03,0.0,-0.94049,5e-05,8.72901]
[1777587421818,30.62,76357.95,0.0,-0.94071,5e-05,8.70342]
[1777587424586,30.62,76355.27,0.0,-0.94087,5e-05,8.6855]
[1777587429058,30.62,76355.06,0.0,-0.94089,5e-05,8.68279]
[1777587429179,30.61,76355.02,0.0,-0.94089,5e-05,8.68207]
[1777587435664,30.61,76355.76,0.0,-0.94088,5e-05,8.68336]
[1777587439692,30.61,76362.77,0.0,-0.94053,5e-05,8.72453]
[1777587441824,30.61,76365.72,0.0,-0.94038,5e-05,8.74214]
[1777587441877,30.61,76365.72,0.0,-0.94038,5e-05,8.74214]
[1777587442257,30.61,76364.25,0.0,-0.94046,5e-05,8.73257]
[1777587442308,30.61,76364.25,0.0,-0.94046,5e-05,8.73257]
[1777587442713,30.61,76364.94,0.0,-0.94043,5e-05,8.73629]
[1777587448755,30.6,76367.25,0.0,-0.94034,5e-05,8.74743]
[1777587451473,30.6,76367.42,0.0,-0.94034,5e-05,8.74745]
[1777587451549,30.6,76367.42,0.0,-0.94034,5e-05,8.74745]
[1777587452135,30.6,76367.42,0.0,-0.94034,5e-05,8.74745]
[1777587452186,30.6,76367.42,0.0,-0.94036,5e-05,8.74384]
[1777587452236,30.6,76367.42,0.0,-0.94037,5e-05,8.74333]
[1777587457819,30.59,76367.55,0.0,-0.94038,5e-05,8.74166]
[1777587458490,30.59,76367.55,0.0,-0.94038,5e-05,8.74166]
[1777587458526,30.59,76367.55,0.0,-0.94038,5e-05,8.74166]
[1777587458592,30.59,76367.55,0.0,-0.94038,5e-05,8.74166]
[1777587458745,30.59,76367.55,0.0,-0.94038,5e-05,8.74166]
[1777587458826,30.59,76368.94,0.0,-0.94031,5e-05,8.74973]
[1777587465875,30.59,76380.15,0.0,-0.93975,5e-05,8.81532]
[1777587466882,30.59,76383.94,0.0,-0.93956,5e-05,8.83817]
[1777587469054,30.59,76383.42,0.0,-0.93959,5e-05,8.83433]
[1777587469106,30.59,76383.42,0.0,-0.93959,5e-05,8.83433]
[1777587470910,30.58,76377.22,0.0,-0.93993,5e-05,8.79418]
[1777587472923,30.58,76375.39,0.0,-0.94004,5e-05,8.78183]
[1777587476951,30.58,76379.82,0.0,-0.93982,5e-05,8.80713]
[1777587477547,30.58,76379.82,0.0,-0.93982,5e-05,8.80713]
[1777587477595,30.58,76379.82,0.0,-0.93982,5e-05,8.80713]
[1777587478536,30.58,76381.0,0.0,-0.93977,5e-05,8.81387]
[1777587478556,30.58,76381.0,0.0,-0.93977,5e-05,8.81387]
[1777587478966,30.58,76381.16,0.0,-0.93976,5e-05,8.8143]
[1777587484001,30.57,76382.52,0.0,-0.93971,5e-05,8.81993]
[1777587486015,30.57,76387.84,0.0,-0.93944,5e-05,8.85174]
[1777587486992,30.57,76387.84,0.0,-0.93944,5e-05,8.85174]
[1777587487361,30.57,76388.94,0.0,-0.93939,5e-05,8.85795]
[1777587488351,30.57,76389.01,0.0,-0.93939,5e-05,8.85776]
[1777587488403,30.57,76389.01,0.0,-0.93939,5e-05,8.85776]
[1777587489036,30.57,76388.99,0.0,-0.9394,5e-05,8.85702]
[1777587494070,30.57,76389.23,0.0,-0.93941,5e-05,8.85541]
[1777587494503,30.57,76389.23,0.0,-0.93941,5e-05,8.85541]
[1777587494522,30.57,76389.23,0.0,-0.93941,5e-05,8.85541]
[1777587496996,30.56,76388.95,0.0,-0.93944,5e-05,8.85246]
[1777587497035,30.56,76388.95,0.0,-0.93944,5e-05,8.85246]
[1777587497091,30.56,76391.45,0.0,-0.93931,5e-05,8.86736]
[1777587502127,30.56,76391.71,0.0,-0.93932,5e-05,8.8658]
[1777587507162,30.55,76391.63,0.0,-0.93935,5e-05,8.86212]
[1777587513204,30.55,76391.56,0.0,-0.93941,5e-05,8.85479]
[1777587518239,30.54,76392.6,0.0,-0.93938,5e-05,8.85808]
[1777587521538,30.54,76393.75,0.0,-0.93933,5e-05,8.86394]
[1777587521590,30.54,76393.75,0.0,-0.93933,5e-05,8.86394]
[1777587521639,30.54,76393.24,0.0,-0.93937,5e-05,8.85946]
[1777587527109,30.54,76393.0,0.0,-0.93941,5e-05,8.85536]
[1777587527161,30.54,76393.0,0.0,-0.93941,5e-05,8.85536]
[1777587528543,30.54,76392.25,0.0,-0.93946,5e-05,8.8494]
[1777587528560,30.54,76392.25,0.0,-0.93946,5e-05,8.8494]
[1777587528645,30.53,76393.23,0.0,-0.93941,5e-05,8.85484]
[1777587533130,30.53,76393.17,0.0,-0.93943,5e-05,8.8525]
[1777587533152,30.53,76393.17,0.0,-0.93943,5e-05,8.8525]
[1777587533343,30.53,76391.72,0.0,-0.93952,5e-05,8.8422]
[1777587538379,30.53,76392.17,0.0,-0.93952,5e-05,8.84187]
[1777587539538,30.53,76392.17,0.0,-0.93952,5e-05,8.84187]
[1777587545852,30.52,76392.18,0.0,-0.93956,5e-05,8.83827]
[1777587545896,30.52,76392.18,0.0,-0.93956,5e-05,8.83827]
[1777587545955,30.52,76391.64,0.0,-0.93959,5e-05,8.83433]
[1777587547986,30.52,76391.66,0.0,-0.93959,5e-05,8.83386]
[1777587548087,30.52,76389.33,0.0,-0.93972,5e-05,8.81883]
[1777587548288,30.52,76389.33,0.0,-0.93972,5e-05,8.81883]
[1777587548318,30.52,76389.33,0.0,-0.93972,5e-05,8.81883]
[1777587548449,30.52,76384.37,0.0,-0.93999,5e-05,8.78757]
[1777587554491,30.51,76382.61,0.0,-0.94011,5e-05,8.77379]
[1777587556296,30.51,76382.6,0.0,-0.94011,5e-05,8.77326]
[1777587556347,30.51,76382.6,0.0,-0.94011,5e-05,8.77326]
[1777587556504,30.51,76382.55,0.0,-0.94012,5e-05,8.77249]
[1777587561882,30.51,76383.32,0.0,-0.9401,5e-05,8.77543]
[1777587561892,30.51,76383.32,0.0,-0.9401,5e-05,8.77543]
[1777587568050,30.51,76385.77,0.0,-0.93999,5e-05,8.78791]
[1777587568102,30.51,76385.77,0.0,-0.93999,5e-05,8.78791]
[1777587568151,30.5,76385.73,0.0,-0.94,5e-05,8.7872]
[1777587573623,30.5,76385.64,0.0,-0.94004,5e-05,8.78087]
[1777587574488,30.5,76385.64,0.0,-0.94004,5e-05,8.78087]
[1777587580673,30.5,76383.71,0.0,-0.94017,5e-05,8.76609]
[1777587584906,30.5,76383.85,0.0,-0.94017,5e-05,8.76577]
[1777587584955,30.5,76383.85,0.0,-0.94017,5e-05,8.76577]
[1777587585008,30.49,76382.58,0.0,-0.94024,5e-05,8.75753]
[1777587590742,30.49,76382.1,0.0,-0.94029,5e-05,8.75225]
[1777587592757,30.49,76377.25,0.0,-0.94055,5e-05,8.7216]
[1777587593356,30.49,76377.25,0.0,-0.94055,5e-05,8.7216]
[1777587593408,30.49,76377.25,0.0,-0.94055,5e-05,8.7216]
[1777587593764,30.49,76377.44,0.0,-0.94054,5e-05,8.72244]
[1777587597791,30.49,76371.89,0.0,-0.94085,5e-05,8.68698]
[1777587598676,30.49,76371.89,0.0,-0.94085,5e-05,8.68698]
[1777587598799,30.49,76368.37,0.0,-0.94103,5e-05,8.66508]
[1777587604841,30.49,76366.4,0.0,-0.94115,5e-05,8.6516]
[1777587609876,30.48,76367.02,0.0,-0.94113,5e-05,8.6542]
[1777587615918,30.48,76367.38,0.0,-0.94112,5e-05,8.6549]
[1777587620953,30.48,76366.86,0.0,-0.94116,5e-05,8.65042]
[1777587625988,30.48,76366.67,0.0,-0.94118,5e-05,8.64794]
[1777587631025,30.48,76366.7,0.0,-0.94121,5e-05,8.64371]
[1777587637067,30.47,76367.89,0.0,-0.94116,5e-05,8.64941]
[1777587638074,30.47,76380.35,0.0,-0.94051,5e-05,8.72579]
[1777587639081,30.47,76388.11,0.0,-0.9401,5e-05,8.77333]
[1777587640088,30.47,76387.97,0.0,-0.94011,5e-05,8.77199]
[1777587645123,30.47,76386.34,0.0,-0.94022,5e-05,8.75959]
[1777587650157,30.47,76386.47,0.0,-0.94023,5e-05,8.75822]
[1777587657207,30.46,76386.81,0.0,-0.94024,5e-05,8.75734]
[1777587662242,30.46,76387.07,0.0,-0.94025,5e-05,8.75688]
[1777587667277,30.46,76386.24,0.0,-0.94031,5e-05,8.74975]
[1777587672312,30.45,76385.84,0.0,-0.94034,5e-05,8.74533]
[1777587677346,30.45,76383.5,0.0,-0.94048,5e-05,8.72898]
[1777587682381,30.45,76382.35,0.0,-0.94056,5e-05,8.72017]
[1777587687417,30.45,76383.05,0.0,-0.94054,5e-05,8.72289]
[1777587692452,30.44,76381.62,0.0,-0.94065,5e-05,8.70936]
[1777587693459,30.44,76376.09,0.0,-0.94094,5e-05,8.67467]
[1777587695473,30.44,76374.07,0.0,-0.94105,5e-05,8.66177]
[1777587700508,30.44,76374.49,0.0,-0.94104,5e-05,8.66314]
[1777587705543,30.44,76373.51,0.0,-0.9411,5e-05,8.65594]
[1777587710578,30.44,76373.44,0.0,-0.94112,5e-05,8.65428]
[1777587715613,30.44,76374.18,0.0,-0.94109,5e-05,8.65759]
[1777587720648,30.43,76373.45,0.0,-0.94114,5e-05,8.65182]
[1777587725682,30.43,76373.64,0.0,-0.94114,5e-05,8.65168]
[1777587731724,30.43,76373.8,0.0,-0.94114,5e-05,8.65109]
[1777587734746,30.43,76378.18,0.0,-0.94092,5e-05,8.6772]
[1777587739781,30.43,76377.03,0.0,-0.94099,5e-05,8.66864]
[1777587744816,30.42,76376.39,0.0,-0.94104,5e-05,8.66322]
[1777587749851,30.42,76377.02,0.0,-0.94102,5e-05,8.66565]
[1777587754886,30.42,76377.85,0.0,-0.94101,5e-05,8.66624]
[1777587759920,30.42,76377.45,0.0,-0.94104,5e-05,8.66234]
[1777587764956,30.42,76377.98,0.0,-0.94103,5e-05,8.66418]
[1777587769991,30.41,76378.11,0.0,-0.94103,5e-05,8.66359]
[1777587775027,30.41,76378.19,0.0,-0.94104,5e-05,8.6627]
[1777587780062,30.41,76377.89,0.0,-0.94107,5e-05,8.65948]
[1777587783083,30.41,76374.82,0.0,-0.94123,5e-05,8.63979]
[1777587789125,30.41,76372.0,0.0,-0.94139,5e-05,8.6212]
[1777587791139,30.41,76377.45,0.0,-0.94111,5e-05,8.65426]
[1777587796174,30.4,76376.4,0.0,-0.94118,5e-05,8.64653]
[1777587801208,30.4,76376.94,0.0,-0.94116,5e-05,8.64863]
[1777587806244,30.4,76376.53,0.0,-0.94119,5e-05,8.64491]
[1777587811278,30.4,76377.29,0.0,-0.94118,5e-05,8.64532]
[1777587817320,30.4,76376.12,0.0,-0.94125,5e-05,8.63676]
[1777587822355,30.4,76374.5,0.0,-0.94135,5e-05,8.62577]
[1777587827391,30.4,76372.8,0.0,-0.94145,5e-05,8.61438]
[1777587832427,30.39,76375.57,0.0,-0.94131,5e-05,8.63044]
[1777587837461,30.39,76373.54,0.0,-0.94142,5e-05,8.61695]
[1777587842499,30.39,76374.04,0.0,-0.94141,5e-05,8.61902]
[1777587849548,30.39,76372.68,0.0,-0.94149,5e-05,8.60929]
[1777587854583,30.39,76375.73,0.0,-0.94134,5e-05,8.62705]
[1777587857604,30.39,76378.7,0.0,-0.94119,5e-05,8.64465]
[1777587862639,30.38,76380.71,0.0,-0.9411,5e-05,8.65551]
[1777587867674,30.38,76381.13,0.0,-0.94109,5e-05,8.65687]
[1777587872709,30.38,76381.15,0.0,-0.94111,5e-05,8.65268]
[1777587877743,30.38,76380.72,0.0,-0.94115,5e-05,8.64888]
[1777587882779,30.38,76381.42,0.0,-0.94112,5e-05,8.65208]
[1777587890835,30.38,76381.68,0.0,-0.94112,5e-05,8.65193]
[1777587894862,30.37,76377.29,0.0,-0.94136,5e-05,8.62408]
[1777587895869,30.37,76372.81,0.0,-0.94159,5e-05,8.59641]
[1777587900904,30.37,76373.51,0.0,-0.94156,5e-05,8.60008]
[1777587905940,30.37,76374.13,0.0,-0.94154,5e-05,8.6032]
[1777587910974,30.37,76374.44,0.0,-0.94153,5e-05,8.6044]
[1777587916011,30.37,76374.21,0.0,-0.94154,5e-05,8.60222]
[1777587921049,30.37,76374.31,0.0,-0.94155,5e-05,8.60203]
[1777587926084,30.37,76374.22,0.0,-0.94156,5e-05,8.60064]
[1777587931119,30.37,76373.14,0.0,-0.94164,5e-05,8.59008]
[1777587936154,30.37,76373.9,0.0,-0.94161,5e-05,8.59395]
[1777587941189,30.36,76374.3,0.0,-0.94159,5e-05,8.59558]
[1777587946224,30.36,76374.25,0.0,-0.9416,5e-05,8.59444]
[1777587951259,30.36,76374.75,0.0,-0.94159,5e-05,8.59668]
[1777587955288,30.36,76379.27,0.0,-0.94136,5e-05,8.62373]
[1777587960323,30.36,76379.43,0.0,-0.94136,5e-05,8.6237]
[1777587965356,30.36,76381.8,0.0,-0.94124,5e-05,8.63726]
[1777587970392,30.36,76381.39,0.0,-0.94127,5e-05,8.6337]
[1777587976434,30.35,76383.24,0.0,-0.94118,5e-05,8.64386]
[1777587981468,30.35,76385.16,0.0,-0.94109,5e-05,8.65468]
[1777587986504,30.35,76384.55,0.0,-0.94113,5e-05,8.64996]
[1777587991544,30.35,76383.17,0.0,-0.94123,5e-05,8.63752]
[1777587995572,30.35,76386.03,0.0,-0.94109,5e-05,8.65447]
[1777588000607,30.35,76387.06,0.0,-0.94104,5e-05,8.65992]
[1777588003628,30.35,76384.22,0.0,-0.9412,5e-05,8.64189]
[1777588009670,30.35,76384.56,0.0,-0.94119,5e-05,8.64308]
[1777588014706,30.35,76384.23,0.0,-0.94121,5e-05,8.64032]
[1777588019742,30.34,76382.65,0.0,-0.9413,5e-05,8.62988]
[1777588023769,30.34,76378.27,0.0,-0.94153,5e-05,8.60244]
[1777588028804,30.34,76379.07,0.0,-0.94149,5e-05,8.60689]
[1777588033839,30.34,76379.91,0.0,-0.94145,5e-05,8.61145]
[1777588036860,30.34,76384.42,0.0,-0.94122,5e-05,8.6389]
[1777588041895,30.34,76386.0,0.0,-0.94114,5e-05,8.64793]
[1777588046929,30.34,76387.53,0.0,-0.94107,5e-05,8.65665]
[1777588051965,30.34,76388.27,0.0,-0.94106,5e-05,8.65737]
[1777588056999,30.34,76388.59,0.0,-0.94105,5e-05,8.65847]
[1777588062035,30.34,76390.59,0.0,-0.94095,5e-05,8.66974]
[1777588067070,30.33,76390.71,0.0,-0.94096,5e-05,8.66941]
[1777588072105,30.33,76390.0,0.0,-0.941,5e-05,8.66398]
[1777588077140,30.33,76391.0,0.0,-0.94096,5e-05,8.66917]
[1777588082175,30.33,76390.93,0.0,-0.94097,5e-05,8.66779]
[1777588088219,30.33,76389.8,0.0,-0.94104,5e-05,8.65976]
[1777588093255,30.33,76388.81,0.0,-0.9411,5e-05,8.65283]
[1777588098290,30.33,76388.46,0.0,-0.94112,5e-05,8.64973]
[1777588106346,30.32,76388.89,0.0,-0.94112,5e-05,8.65068]
[1777588111381,30.32,76388.72,0.0,-0.94115,5e-05,8.64549]
[1777588116416,30.32,76388.68,0.0,-0.94116,5e-05,8.64427]
[1777588122458,30.32,76389.45,0.0,-0.94113,5e-05,8.64794]
[1777588127494,30.32,76389.61,0.0,-0.94113,5e-05,8.64807]
[1777588132528,30.32,76389.65,0.0,-0.94114,5e-05,8.6475]
[1777588137563,30.32,76389.26,0.0,-0.94116,5e-05,8.64435]
[1777588142598,30.32,76390.09,0.0,-0.94113,5e-05,8.64877]
[1777588147633,30.31,76391.4,0.0,-0.94106,5e-05,8.65615]
[1777588149647,30.31,76395.05,0.0,-0.94087,5e-05,8.67837]
[1777588151661,30.31,76391.77,0.0,-0.94105,5e-05,8.65772]
[1777588156696,30.31,76391.31,0.0,-0.94108,5e-05,8.65407]
[1777588161731,30.31,76392.01,0.0,-0.94105,5e-05,8.65764]
[1777588168780,30.31,76397.0,0.0,-0.9408,5e-05,8.68747]
[1777588172808,30.31,76398.87,0.0,-0.94072,5e-05,8.69519]
[1777588176667,30.31,76399.92,0.0,-0.94067,5e-05,8.701]
[1777588176836,30.31,76412.45,0.0,-0.94001,5e-05,8.77856]
[1777588176876,30.31,76412.45,0.0,-0.94001,5e-05,8.77856]
[1777588178850,30.31,76415.03,0.0,-0.93988,5e-05,8.79398]
[1777588183884,30.3,76419.36,0.0,-0.93967,5e-05,8.81893]
[1777588185676,30.3,76419.36,0.0,-0.93967,5e-05,8.81893]
[1777588185728,30.3,76419.36,0.0,-0.93967,5e-05,8.81893]
[1777588185777,30.3,76418.91,0.0,-0.9397,5e-05,8.81521]
[1777588187690,30.3,76418.93,0.0,-0.9397,5e-05,8.81534]
[1777588187784,30.3,76415.93,0.0,-0.93986,5e-05,8.79571]
[1777588188210,30.3,76409.18,0.0,-0.94023,5e-05,8.75326]
[1777588189520,30.3,76409.18,0.0,-0.94023,5e-05,8.75326]
[1777588189545,30.3,76409.18,0.0,-0.94023,5e-05,8.75326]
[1777588189576,30.3,76408.32,0.0,-0.94028,5e-05,8.74755]
[1777588194962,30.3,76408.79,0.0,-0.94027,5e-05,8.74857]
[1777588199997,30.29,76408.49,0.0,-0.9403,5e-05,8.74467]
[1777588205032,30.29,76408.5,0.0,-0.94032,5e-05,8.74217]
[1777588208053,30.29,76411.55,0.0,-0.94017,5e-05,8.75979]
[1777588213088,30.28,76411.51,0.0,-0.94023,5e-05,8.75294]
[1777588218123,30.28,76414.57,0.0,-0.94009,5e-05,8.76965]
[1777588223158,30.27,76414.37,0.0,-0.94012,5e-05,8.76603]
[1777588228193,30.27,76413.15,0.0,-0.94021,5e-05,8.75615]
[1777588233228,30.27,76412.75,0.0,-0.94027,5e-05,8.74834]
[1777588238263,30.26,76412.24,0.0,-0.94031,5e-05,8.74301]
[1777588243298,30.26,76412.95,0.0,-0.94029,5e-05,8.74529]
[1777588253368,30.25,76412.72,0.0,-0.94034,5e-05,8.73965]
[1777588258403,30.25,76412.68,0.0,-0.94036,5e-05,8.73733]
[1777588263437,30.25,76409.23,0.0,-0.94056,5e-05,8.71385]
[1777588268473,30.25,76407.13,0.0,-0.94069,5e-05,8.699]
[1777588273507,30.24,76410.34,0.0,-0.94054,5e-05,8.71713]
[1777588278543,30.24,76410.27,0.0,-0.94056,5e-05,8.71476]
[1777588283578,30.24,76409.79,0.0,-0.9406,5e-05,8.70983]
[1777588288612,30.24,76411.04,0.0,-0.94055,5e-05,8.71568]
[1777588293648,30.23,76410.95,0.0,-0.94059,5e-05,8.71011]
[1777588298683,30.23,76410.35,0.0,-0.94064,5e-05,8.70452]
[1777588303718,30.23,76411.13,0.0,-0.94061,5e-05,8.7075]
[1777588308753,30.23,76411.0,0.0,-0.94064,5e-05,8.70484]
[1777588309760,30.22,76406.84,0.0,-0.94086,5e-05,8.67865]
[1777588314795,30.22,76406.6,0.0,-0.94089,5e-05,8.67556]
[1777588316809,30.22,76409.49,0.0,-0.94074,5e-05,8.69286]
[1777588321844,30.22,76409.69,0.0,-0.94074,5e-05,8.6924]
[1777588326879,30.22,76409.97,0.0,-0.94074,5e-05,8.6925]
[1777588331914,30.21,76409.75,0.0,-0.94077,5e-05,8.68948]
[1777588336949,30.21,76409.99,0.0,-0.94077,5e-05,8.68929]
[1777588341985,30.21,76408.26,0.0,-0.94088,5e-05,8.6769]
[1777588347020,30.21,76408.55,0.0,-0.94087,5e-05,8.67711]
[1777588352055,30.21,76410.38,0.0,-0.94081,5e-05,8.6838]
[1777588354070,30.2,76405.46,0.0,-0.94108,5e-05,8.65265]
[1777588355077,30.2,76402.1,0.0,-0.94126,5e-05,8.63154]
[1777588357091,30.2,76401.49,0.0,-0.94129,5e-05,8.62727]
[1777588362126,30.2,76400.35,0.0,-0.94136,5e-05,8.61908]
[1777588365146,30.2,76402.97,0.0,-0.94123,5e-05,8.63439]
[1777588370182,30.2,76403.57,0.0,-0.94121,5e-05,8.63684]
[1777588375217,30.2,76404.58,0.0,-0.94117,5e-05,8.64184]
[1777588380252,30.2,76405.26,0.0,-0.94114,5e-05,8.64475]
[1777588384280,30.19,76395.6,0.0,-0.94166,5e-05,8.584]
[1777588385287,30.19,76389.78,0.0,-0.94197,5e-05,8.54798]
[1777588390322,30.19,76386.93,0.0,-0.94212,5e-05,8.52991]
[1777588391338,30.19,76386.93,0.0,-0.94212,5e-05,8.52991]
[1777588391390,30.19,76386.93,0.0,-0.94212,5e-05,8.52991]
[1777588394350,30.19,76381.78,0.0,-0.94239,5e-05,8.49802]
[1777588395639,30.19,76381.78,0.0,-0.94239,5e-05,8.49802]
[1777588395691,30.19,76381.78,0.0,-0.94239,5e-05,8.49802]
[1777588395741,30.19,76381.12,0.0,-0.94243,5e-05,8.49395]
[1777588397371,30.19,76375.54,0.0,-0.94271,5e-05,8.45974]
[1777588398377,30.19,76373.01,0.0,-0.94285,5e-05,8.44431]
[1777588400392,30.19,76370.0,0.0,-0.943,5e-05,8.42608]
[1777588401399,30.19,76362.87,0.0,-0.94336,5e-05,8.38275]
[1777588402406,30.19,76356.99,0.0,-0.94366,5e-05,8.3472]
[1777588403413,30.19,76353.6,0.0,-0.94383,5e-05,8.32688]
[1777588404420,30.19,76351.14,0.0,-0.94396,5e-05,8.31224]
[1777588409456,30.2,76350.81,0.0,-0.94396,5e-05,8.31156]
[1777588411470,30.2,76341.41,0.0,-0.94445,5e-05,8.25229]
[1777588413100,30.2,76341.41,0.0,-0.94445,5e-05,8.25229]
[1777588412940,30.2,76339.51,0.0,-0.94455,5e-05,8.24119]
[1777588414491,30.2,76332.95,0.0,-0.94487,5e-05,8.20247]
[1777588415498,30.2,76323.07,0.0,-0.94536,5e-05,8.14371]
[1777588416505,30.2,76319.84,0.0,-0.94552,5e-05,8.12492]
[1777588420533,30.2,76309.36,0.0,-0.94602,5e-05,8.0647]
[1777588421159,30.2,76309.36,0.0,-0.94602,5e-05,8.0647]
[1777588421165,30.2,76309.36,0.0,-0.94602,5e-05,8.0647]
[1777588421540,30.2,76306.48,0.0,-0.94615,5e-05,8.04824]
[1777588425567,30.21,76309.81,0.0,-0.94597,5e-05,8.07059]
[1777588431610,30.21,76309.97,0.0,-0.94593,5e-05,8.07521]
[1777588434691,30.21,76309.97,0.0,-0.94592,5e-05,8.07643]
[1777588435012,30.21,76309.97,0.0,-0.94592,5e-05,8.07643]
[1777588435054,30.21,76309.61,0.0,-0.94593,5e-05,8.0749]
[1777588436835,30.22,76309.6,0.0,-0.94593,5e-05,8.07544]
[1777588436937,30.22,76309.6,0.0,-0.94592,5e-05,8.07605]
[1777588441737,30.22,76309.66,0.0,-0.9459,5e-05,8.07822]
[1777588441824,30.22,76309.78,0.0,-0.94589,5e-05,8.08014]
[1777588442334,30.22,76309.78,0.0,-0.94589,5e-05,8.08014]
[1777588447722,30.23,76315.51,0.0,-0.94557,5e-05,8.11759]
[1777588448546,30.23,76315.51,0.0,-0.94557,5e-05,8.11759]
[1777588452190,30.23,76317.83,0.0,-0.94544,5e-05,8.13359]
[1777588452193,30.23,76317.83,0.0,-0.94544,5e-05,8.13359]
[1777588452757,30.23,76317.97,0.0,-0.94543,5e-05,8.13495]
[1777588457792,30.23,76320.95,0.0,-0.94526,5e-05,8.15528]
[1777588462827,30.24,76319.95,0.0,-0.94529,5e-05,8.15173]
[1777588467862,30.24,76319.82,0.0,-0.94527,5e-05,8.15331]
[1777588472897,30.24,76321.14,0.0,-0.94521,5e-05,8.16053]
[1777588477932,30.25,76321.16,0.0,-0.94519,5e-05,8.16293]
[1777588482966,30.25,76316.43,0.0,-0.9454,5e-05,8.13699]
[1777588488005,30.25,76316.5,0.0,-0.94538,5e-05,8.13988]
[1777588492030,30.26,76320.73,0.0,-0.94515,5e-05,8.16701]
[1777588497065,30.26,76322.49,0.0,-0.94505,5e-05,8.17967]
[1777588502100,30.26,76323.17,0.0,-0.94499,5e-05,8.18585]
[1777588506596,30.26,76322.72,0.0,-0.945,5e-05,8.1848]
[1777588506783,30.26,76322.72,0.0,-0.945,5e-05,8.1848]
[1777588509750,30.27,76323.49,0.0,-0.94495,5e-05,8.19063]
[1777588515120,30.27,76323.17,0.0,-0.94495,5e-05,8.1907]
[1777588515548,30.27,76323.83,0.0,-0.94492,5e-05,8.19503]
[1777588515600,30.27,76323.83,0.0,-0.94492,5e-05,8.19503]
[1777588515642,30.27,76323.83,0.0,-0.94491,5e-05,8.19543]
[1777588519219,30.27,76328.08,0.0,-0.94469,5e-05,8.22205]
[1777588521598,30.27,76328.04,0.0,-0.94469,5e-05,8.22216]
[1777588521623,30.27,76328.04,0.0,-0.94469,5e-05,8.22216]
[1777588522240,30.27,76322.51,0.0,-0.94496,5e-05,8.18973]
[1777588525261,30.27,76320.41,0.0,-0.94506,5e-05,8.17835]
[1777588527623,30.28,76319.1,0.0,-0.94512,5e-05,8.17094]
[1777588527659,30.28,76319.1,0.0,-0.94512,5e-05,8.17094]
[1777588527765,30.28,76317.84,0.0,-0.94517,5e-05,8.16427]
[1777588533957,30.28,76317.72,0.0,-0.94518,5e-05,8.16275]
[1777588534086,30.28,76317.72,0.0,-0.94518,5e-05,8.16275]
[1777588534178,30.28,76318.49,0.0,-0.94514,5e-05,8.16778]
[1777588539359,30.28,76318.44,0.0,-0.94512,5e-05,8.17008]
[1777588549063,30.29,76318.4,0.0,-0.9451,5e-05,8.17154]
[1777588554464,30.29,76317.44,0.0,-0.94511,5e-05,8.17039]
[1777588559499,30.3,76317.39,0.0,-0.9451,5e-05,8.17215]
[1777588560506,30.3,76311.34,0.0,-0.9454,5e-05,8.13649]
[1777588564113,30.3,76307.65,0.0,-0.94557,5e-05,8.11547]
[1777588564125,30.3,76307.65,0.0,-0.94557,5e-05,8.11547]
[1777588564207,30.3,76307.68,0.0,-0.94557,5e-05,8.11614]
[1777588569572,30.3,76292.4,0.0,-0.94629,5e-05,8.02855]
[1777588570579,30.3,76291.27,0.0,-0.94634,5e-05,8.02249]
[1777588571586,30.3,76286.76,0.0,-0.94656,5e-05,7.99653]
[1777588576621,30.31,76285.62,0.0,-0.9466,5e-05,7.99198]
[1777588579642,30.31,76279.03,0.0,-0.9469,5e-05,7.95529]
[1777588582663,30.31,76274.79,0.0,-0.94709,5e-05,7.93268]
[1777588586691,30.31,76281.45,0.0,-0.94676,5e-05,7.97237]
[1777588591726,30.32,76280.73,0.0,-0.94678,5e-05,7.96865]
[1777588596761,30.32,76280.5,0.0,-0.94676,5e-05,7.97081]
[1777588601796,30.33,76283.07,0.0,-0.94661,5e-05,7.98939]
[1777588609852,30.34,76280.74,0.0,-0.94668,5e-05,7.9811]
[1777588612873,30.34,76286.18,0.0,-0.94639,5e-05,8.0151]
[1777588617908,30.34,76282.02,0.0,-0.94657,5e-05,7.99375]
[1777588619922,30.35,76276.49,0.0,-0.94683,5e-05,7.96262]
[1777588620929,30.35,76272.03,0.0,-0.94704,5e-05,7.93718]
[1777588624957,30.35,76267.89,0.0,-0.94723,5e-05,7.91415]
[1777588625964,30.35,76261.4,0.0,-0.94754,5e-05,7.87643]
[1777588626858,30.35,76261.4,0.0,-0.94754,5e-05,7.87643]
[1777588626913,30.35,76261.4,0.0,-0.94754,5e-05,7.87643]
[1777588627978,30.35,76251.81,0.0,-0.94799,5e-05,7.82113]
[1777588632510,30.35,76250.64,0.0,-0.94804,5e-05,7.81556]
[1777588632562,30.35,76250.64,0.0,-0.94804,5e-05,7.81556]
[1777588633015,30.35,76248.37,0.0,-0.94815,5e-05,7.8027]
[1777588636035,30.35,76255.25,0.0,-0.94781,5e-05,7.84358]
[1777588637043,30.35,76256.43,0.0,-0.94775,5e-05,7.85068]
[1777588638050,30.35,76262.63,0.0,-0.94745,5e-05,7.88702]
[1777588640064,30.36,76265.21,0.0,-0.94732,5e-05,7.90301]
[1777588644092,30.36,76269.79,0.0,-0.94707,5e-05,7.93271]
[1777588648269,30.36,76269.81,0.0,-0.94706,5e-05,7.93492]
[1777588654162,30.37,76269.93,0.0,-0.94703,5e-05,7.93744]
[1777588659197,30.37,76272.07,0.0,-0.9469,5e-05,7.95333]
[1777588659978,30.37,76272.07,0.0,-0.9469,5e-05,7.95333]
[1777588660061,30.37,76272.07,0.0,-0.9469,5e-05,7.95333]
[1777588660204,30.38,76272.01,0.0,-0.94689,5e-05,7.95364]
[1777588662429,30.38,76271.97,0.0,-0.94689,5e-05,7.95407]
[1777588667339,30.38,76272.59,0.0,-0.94683,5e-05,7.96096]
[1777588667500,30.38,76273.77,0.0,-0.94677,5e-05,7.96853]
[1777588668259,30.38,76274.87,0.0,-0.94671,5e-05,7.97561]
[1777588673295,30.39,76275.49,0.0,-0.94665,5e-05,7.98234]
[1777588679336,30.39,76275.9,0.0,-0.9466,5e-05,7.98837]
[1777588684372,30.4,76274.34,0.0,-0.94665,5e-05,7.98218]
[1777588689407,30.4,76274.87,0.0,-0.9466,5e-05,7.98829]
[1777588694442,30.41,76275.05,0.0,-0.94657,5e-05,7.99232]
[1777588699477,30.41,76274.78,0.0,-0.94656,5e-05,7.99366]
[1777588704512,30.41,76275.27,0.0,-0.9465,5e-05,8.00002]
[1777588709547,30.42,76278.06,0.0,-0.94634,5e-05,8.01926]
[1777588714582,30.42,76279.51,0.0,-0.94627,5e-05,8.02749]
[1777588721631,30.43,76280.28,0.0,-0.9462,5e-05,8.03575]
[1777588723645,30.43,76286.27,0.0,-0.9459,5e-05,8.07211]
[1777588724652,30.43,76292.0,0.0,-0.94561,5e-05,8.10644]
[1777588729686,30.43,76292.38,0.0,-0.94558,5e-05,8.11081]
[1777588733612,30.44,76295.87,0.0,-0.94539,5e-05,8.13275]
[1777588733948,30.44,76295.87,0.0,-0.94539,5e-05,8.13275]
[1777588737679,30.44,76299.84,0.0,-0.94518,5e-05,8.15791]
[1777588737731,30.44,76299.84,0.0,-0.94518,5e-05,8.15791]
[1777588737742,30.44,76300.84,0.0,-0.94513,5e-05,8.16424]
[1777588742778,30.44,76300.84,0.0,-0.94511,5e-05,8.16615]
[1777588747358,30.44,76299.81,0.0,-0.94516,5e-05,8.16084]
[1777588753722,30.45,76301.34,0.0,-0.94505,5e-05,8.17327]
[1777588753774,30.45,76301.34,0.0,-0.94505,5e-05,8.17327]
[1777588753855,30.45,76301.65,0.0,-0.94503,5e-05,8.17553]
[1777588756876,30.45,76297.54,0.0,-0.94523,5e-05,8.15242]
[1777588761911,30.45,76297.62,0.0,-0.9452,5e-05,8.15518]
[1777588764522,30.45,76297.9,0.0,-0.94518,5e-05,8.15776]
[1777588764571,30.45,76297.9,0.0,-0.94518,5e-05,8.15776]
[1777588764932,30.45,76297.89,0.0,-0.94518,5e-05,8.15816]
[1777588772990,30.46,76298.06,0.0,-0.94516,5e-05,8.15982]
[1777588779087,30.46,76297.64,0.0,-0.94515,5e-05,8.16012]
[1777588784120,30.47,76297.64,0.0,-0.94513,5e-05,8.16246]
[1777588789154,30.47,76297.69,0.0,-0.94511,5e-05,8.16508]
[1777588794190,30.47,76291.63,0.0,-0.94539,5e-05,8.13148]
[1777588795197,30.47,76284.41,0.0,-0.94574,5e-05,8.08932]
[1777588797211,30.48,76281.95,0.0,-0.94585,5e-05,8.07599]
[1777588803253,30.48,76281.94,0.0,-0.94582,5e-05,8.07946]
[1777588808289,30.49,76281.85,0.0,-0.94581,5e-05,8.08176]
[1777588813324,30.49,76281.92,0.0,-0.94578,5e-05,8.08491]
[1777588819366,30.49,76282.07,0.0,-0.94574,5e-05,8.08899]
[1777588825407,30.5,76282.25,0.0,-0.94571,5e-05,8.09314]
[1777588830443,30.5,76282.2,0.0,-0.94569,5e-05,8.09535]
[1777588834471,30.5,76276.58,0.0,-0.94597,5e-05,8.06122]
[1777588837492,30.51,76273.7,0.0,-0.94609,5e-05,8.04588]
[1777588842527,30.51,76273.33,0.0,-0.94609,5e-05,8.04648]
[1777588847562,30.51,76274.12,0.0,-0.94603,5e-05,8.0538]
[1777588849575,30.52,76278.36,0.0,-0.94581,5e-05,8.07979]
[1777588854611,30.52,76282.65,0.0,-0.94558,5e-05,8.1074]
[1777588860652,30.52,76284.7,0.0,-0.94546,5e-05,8.12203]
[1777588865688,30.53,76285.4,0.0,-0.94541,5e-05,8.12818]
[1777588870724,30.53,76288.39,0.0,-0.94524,5e-05,8.14816]
[1777588875759,30.53,76286.62,0.0,-0.94531,5e-05,8.13965]
[1777588880794,30.54,76286.46,0.0,-0.9453,5e-05,8.14065]
[1777588885830,30.54,76285.34,0.0,-0.94534,5e-05,8.13597]
[1777588890864,30.54,76286.23,0.0,-0.94528,5e-05,8.14319]
[1777588893886,30.54,76286.65,0.0,-0.94527,5e-05,8.14383]
[1777588895900,30.54,76286.64,0.0,-0.94526,5e-05,8.14454]
[1777588900935,30.55,76286.6,0.0,-0.94525,5e-05,8.14624]
[1777588905969,30.55,76284.29,0.0,-0.94535,5e-05,8.13454]
[1777588911005,30.55,76285.0,0.0,-0.94529,5e-05,8.14074]
[1777588916041,30.55,76285.87,0.0,-0.94523,5e-05,8.14782]
[1777588921076,30.56,76285.74,0.0,-0.94522,5e-05,8.14895]
[1777588926111,30.56,76285.26,0.0,-0.94523,5e-05,8.148]
[1777588931146,30.56,76284.29,0.0,-0.94526,5e-05,8.14416]
[1777588938195,30.57,76285.39,0.0,-0.94519,5e-05,8.15325]
[1777588948265,30.57,76285.13,0.0,-0.94517,5e-05,8.15536]
[1777588953300,30.57,76285.78,0.0,-0.94514,5e-05,8.15798]
[1777588957328,30.58,76280.54,0.0,-0.94539,5e-05,8.12848]
[1777588962363,30.58,76280.78,0.0,-0.94536,5e-05,8.13188]
[1777588967398,30.58,76280.72,0.0,-0.94534,5e-05,8.13346]
[1777588972433,30.58,76280.79,0.0,-0.94532,5e-05,8.13579]
[1777588978475,30.59,76281.13,0.0,-0.94529,5e-05,8.14]
[1777588982503,30.59,76285.79,0.0,-0.94505,5e-05,8.16897]
[1777588987538,30.59,76283.02,0.0,-0.94517,5e-05,8.15417]
[1777588996601,30.6,76283.75,0.0,-0.94511,5e-05,8.16151]
[1777589001635,30.6,76286.69,0.0,-0.94495,5e-05,8.18047]
[1777589006671,30.6,76286.43,0.0,-0.94495,5e-05,8.18045]
[1777589011707,30.6,76286.8,0.0,-0.94494,5e-05,8.18114]
[1777589018756,30.61,76286.04,0.0,-0.94496,5e-05,8.17879]
[1777589023791,30.61,76286.71,0.0,-0.94491,5e-05,8.18431]
[1777589028827,30.61,76287.13,0.0,-0.94488,5e-05,8.18831]
[1777589033862,30.61,76287.34,0.0,-0.94485,5e-05,8.19105]
[1777589038897,30.62,76286.54,0.0,-0.94488,5e-05,8.18811]
[1777589045946,30.62,76286.36,0.0,-0.94487,5e-05,8.18915]
[1777589051988,30.62,76286.25,0.0,-0.94486,5e-05,8.19031]
[1777589058033,30.62,76286.99,0.0,-0.94481,5e-05,8.19646]
[1777589063068,30.63,76286.73,0.0,-0.94481,5e-05,8.19637]
[1777589069110,30.63,76286.93,0.0,-0.94478,5e-05,8.19927]
[1777589074145,30.63,76286.39,0.0,-0.94482,5e-05,8.19448]
[1777589079179,30.63,76286.65,0.0,-0.94479,5e-05,8.19747]
[1777589084215,30.63,76287.68,0.0,-0.94473,5e-05,8.20498]
[1777589092271,30.64,76294.4,0.0,-0.94437,5e-05,8.24707]
[1777589093278,30.64,76300.51,0.0,-0.94407,5e-05,8.28363]
[1777589095292,30.64,76303.25,0.0,-0.94393,5e-05,8.30025]
[1777589100327,30.64,76303.15,0.0,-0.94393,5e-05,8.30031]
[1777589104355,30.64,76297.25,0.0,-0.94422,5e-05,8.26574]
[1777589106369,30.64,76292.77,0.0,-0.94444,5e-05,8.23954]
[1777589111404,30.64,76291.46,0.0,-0.94449,5e-05,8.23302]
[1777589116439,30.64,76291.51,0.0,-0.94448,5e-05,8.23461]
[1777589121474,30.65,76291.68,0.0,-0.94446,5e-05,8.2369]
[1777589126510,30.65,76291.61,0.0,-0.94445,5e-05,8.23777]
[1777589131546,30.65,76290.96,0.0,-0.94449,5e-05,8.23216]
[1777589136581,30.65,76289.33,0.0,-0.94456,5e-05,8.22383]
[1777589141615,30.65,76287.94,0.0,-0.94462,5e-05,8.21702]
[1777589146653,30.65,76288.52,0.0,-0.94459,5e-05,8.22004]
[1777589151774,30.65,76288.7,0.0,-0.94458,5e-05,8.22194]
[1777589162765,30.66,76288.17,0.0,-0.94457,5e-05,8.22234]
[1777589168808,30.66,76289.54,0.0,-0.94449,5e-05,8.23204]
[1777589173842,30.66,76289.25,0.0,-0.94449,5e-05,8.23159]
[1777589178877,30.67,76286.48,0.0,-0.94462,5e-05,8.21646]
[1777589183912,30.67,76287.63,0.0,-0.94455,5e-05,8.22464]
[1777589188947,30.67,76282.29,0.0,-0.94481,5e-05,8.19434]
[1777589194990,30.67,76279.41,0.0,-0.94495,5e-05,8.17616]
[1777589200028,30.67,76280.14,0.0,-0.9449,5e-05,8.18234]
[1777589207077,30.68,76280.43,0.0,-0.94487,5e-05,8.18612]
[1777589213119,30.68,76280.86,0.0,-0.94485,5e-05,8.18851]
[1777589218154,30.68,76280.21,0.0,-0.94487,5e-05,8.18606]
[1777589224196,30.68,76279.75,0.0,-0.94489,5e-05,8.18377]
[1777589229231,30.68,76276.55,0.0,-0.94505,5e-05,8.16389]
[1777589234266,30.68,76280.12,0.0,-0.94489,5e-05,8.18333]
[1777589239300,30.67,76281.19,0.0,-0.94485,5e-05,8.18784]
[1777589244336,30.67,76280.95,0.0,-0.94488,5e-05,8.18459]
[1777589251386,30.67,76280.96,0.0,-0.94492,5e-05,8.17909]
[1777589256420,30.67,76281.56,0.0,-0.94491,5e-05,8.18081]
[1777589261456,30.66,76281.7,0.0,-0.94492,5e-05,8.17982]
[1777589266491,30.66,76282.16,0.0,-0.94491,5e-05,8.18072]
[1777589271526,30.66,76281.72,0.0,-0.94494,5e-05,8.17631]
[1777589277567,30.65,76281.48,0.0,-0.94497,5e-05,8.17279]
[1777589282603,30.65,76278.59,0.0,-0.94513,5e-05,8.15402]
[1777589287639,30.65,76270.19,0.0,-0.94556,5e-05,8.10309]
[1777589290431,30.65,76269.75,0.0,-0.94558,5e-05,8.10008]
[1777589290487,30.65,76269.75,0.0,-0.94558,5e-05,8.10008]
[1777589290967,30.65,76269.75,0.0,-0.94558,5e-05,8.10008]
[1777589299189,30.65,76270.49,0.0,-0.94556,5e-05,8.10264]
[1777589301499,30.65,76269.61,0.0,-0.94561,5e-05,8.0971]
[1777589303000,30.65,76267.8,0.0,-0.9457,5e-05,8.08612]
[1777589303881,30.65,76267.8,0.0,-0.9457,5e-05,8.08612]
[1777589303930,30.65,76267.67,0.0,-0.94571,5e-05,8.0852]
[1777589304012,30.65,76267.67,0.0,-0.94571,5e-05,8.0852]
[1777589304758,30.64,76267.61,0.0,-0.94571,5e-05,8.08469]
[1777589309793,30.64,76269.55,0.0,-0.94562,5e-05,8.09531]
[1777589314827,30.64,76272.33,0.0,-0.94551,5e-05,8.10777]
[1777589317793,30.64,76272.37,0.0,-0.94551,5e-05,8.10762]
[1777589317888,30.64,76272.37,0.0,-0.94551,5e-05,8.10762]
[1777589323037,30.64,76272.7,0.0,-0.94551,5e-05,8.10845]
[1777589323089,30.64,76272.7,0.0,-0.94551,5e-05,8.10845]
[1777589323104,30.64,76272.7,0.0,-0.94551,5e-05,8.10845]
[1777589323151,30.64,76272.7,0.0,-0.94551,5e-05,8.10845]
[1777589323891,30.64,76272.77,0.0,-0.94551,5e-05,8.10868]
[1777589325145,30.64,76274.42,0.0,-0.94543,5e-05,8.1182]
[1777589330940,30.64,76276.83,0.0,-0.94532,5e-05,8.13115]
[1777589332230,30.64,76276.86,0.0,-0.94532,5e-05,8.13112]
[1777589332386,30.64,76276.86,0.0,-0.94532,5e-05,8.13112]
[1777589332425,30.64,76276.86,0.0,-0.94532,5e-05,8.13112]
[1777589332588,30.64,76276.86,0.0,-0.94532,5e-05,8.13112]
[1777589332954,30.64,76277.46,0.0,-0.94529,5e-05,8.13444]
[1777589337989,30.64,76277.43,0.0,-0.9453,5e-05,8.13321]
[1777589343024,30.63,76277.21,0.0,-0.94532,5e-05,8.1309]
[1777589346044,30.63,76282.43,0.0,-0.94507,5e-05,8.1611]
[1777589348206,30.63,76281.97,0.0,-0.94509,5e-05,8.15818]
[1777589348259,30.63,76281.97,0.0,-0.94509,5e-05,8.15818]
[1777589348591,30.63,76281.97,0.0,-0.94509,5e-05,8.15818]
[1777589348643,30.63,76281.97,0.0,-0.94509,5e-05,8.15818]
[1777589348744,30.63,76282.19,0.0,-0.94509,5e-05,8.15899]
[1777589354101,30.63,76282.84,0.0,-0.94506,5e-05,8.16159]
[1777589359680,30.63,76282.46,0.0,-0.94509,5e-05,8.15883]
[1777589359714,30.63,76282.46,0.0,-0.94509,5e-05,8.15883]
[1777589359854,30.63,76282.46,0.0,-0.94509,5e-05,8.15883]
[1777589359905,30.63,76282.46,0.0,-0.94509,5e-05,8.15883]
[1777589360008,30.63,76282.78,0.0,-0.94508,5e-05,8.15969]
[1777589365178,30.63,76285.78,0.0,-0.94494,5e-05,8.17606]
[1777589367157,30.63,76285.78,0.0,-0.94494,5e-05,8.17606]
[1777589367209,30.63,76285.78,0.0,-0.94494,5e-05,8.17606]
[1777589367458,30.63,76285.78,0.0,-0.94494,5e-05,8.17606]
[1777589367510,30.63,76285.78,0.0,-0.94494,5e-05,8.17606]
[1777589367560,30.63,76284.47,0.0,-0.94502,5e-05,8.16743]
[1777589374241,30.62,76284.94,0.0,-0.94503,5e-05,8.1652]
[1777589375364,30.62,76284.94,0.0,-0.94503,5e-05,8.1652]
[1777589375417,30.62,76284.94,0.0,-0.94503,5e-05,8.1652]
[1777589375610,30.62,76284.94,0.0,-0.94503,5e-05,8.1652]
[1777589375656,30.62,76284.94,0.0,-0.94503,5e-05,8.1652]
[1777589375714,30.62,76284.78,0.0,-0.94504,5e-05,8.16397]
[1777589381296,30.62,76287.04,0.0,-0.94494,5e-05,8.17561]
[1777589382980,30.62,76287.04,0.0,-0.94494,5e-05,8.17561]
[1777589383018,30.62,76287.04,0.0,-0.94494,5e-05,8.17561]
[1777589383441,30.62,76287.28,0.0,-0.94493,5e-05,8.17672]
[1777589383558,30.62,76287.28,0.0,-0.94493,5e-05,8.17672]
[1777589383606,30.62,76288.8,0.0,-0.94486,5e-05,8.18541]
[1777589385325,30.62,76294.58,0.0,-0.94458,5e-05,8.21902]
[1777589390361,30.61,76298.15,0.0,-0.94442,5e-05,8.23825]
[1777589394843,30.61,76298.0,0.0,-0.94444,5e-05,8.2361]
[1777589394941,30.61,76300.11,0.0,-0.94433,5e-05,8.24823]
[1777589400430,30.61,76300.31,0.0,-0.94435,5e-05,8.24676]
[1777589405466,30.61,76300.08,0.0,-0.94438,5e-05,8.24316]
[1777589406170,30.61,76300.08,0.0,-0.94438,5e-05,8.24316]
[1777589406221,30.61,76300.08,0.0,-0.94438,5e-05,8.24316]
[1777589411511,30.6,76300.97,0.0,-0.94436,5e-05,8.24574]
[1777589414281,30.6,76301.05,0.0,-0.94436,5e-05,8.24531]
[1777589414333,30.6,76301.05,0.0,-0.94436,5e-05,8.24531]
[1777589414400,30.6,76301.05,0.0,-0.94436,5e-05,8.24531]
[1777589414446,30.6,76301.05,0.0,-0.94436,5e-05,8.24531]
[1777589414532,30.6,76301.81,0.0,-0.94433,5e-05,8.24938]
[1777589419566,30.6,76302.44,0.0,-0.94431,5e-05,8.25082]
[1777589422589,30.59,76308.92,0.0,-0.944,5e-05,8.28802]
[1777589423386,30.59,76308.92,0.0,-0.944,5e-05,8.28802]
[1777589423438,30.59,76308.92,0.0,-0.944,5e-05,8.28802]
[1777589423645,30.59,76308.92,0.0,-0.944,5e-05,8.28802]
[1777589423748,30.59,76308.92,0.0,-0.944,5e-05,8.28802]
[1777589423849,30.59,76311.88,0.0,-0.94386,5e-05,8.30517]
[1777589429637,30.59,76311.87,0.0,-0.94389,5e-05,8.3018]
[1777589431652,30.59,76315.95,0.0,-0.94371,5e-05,8.32205]
[1777589432659,30.59,76320.62,0.0,-0.94348,5e-05,8.34945]
[1777589433309,30.59,76320.62,0.0,-0.94348,5e-05,8.34945]
[1777589433499,30.59,76320.62,0.0,-0.94348,5e-05,8.34945]
[1777589433561,30.59,76320.62,0.0,-0.94348,5e-05,8.34945]
[1777589433666,30.59,76322.88,0.0,-0.94337,5e-05,8.3624]
[1777589438701,30.58,76322.07,0.0,-0.94344,5e-05,8.35443]
[1777589442958,30.58,76323.85,0.0,-0.94336,5e-05,8.36328]
[1777589443009,30.58,76324.11,0.0,-0.94335,5e-05,8.36423]
[1777589443719,30.58,76324.11,0.0,-0.94335,5e-05,8.36423]
[1777589443728,30.58,76324.11,0.0,-0.94335,5e-05,8.36423]
[1777589443923,30.58,76324.11,0.0,-0.94335,5e-05,8.36423]
[1777589443943,30.58,76331.06,0.0,-0.94301,5e-05,8.40541]
[1777589446827,30.57,76327.76,0.0,-0.94324,5e-05,8.37816]
[1777589446951,30.57,76327.76,0.0,-0.94324,5e-05,8.37816]
[1777589447048,30.57,76325.82,0.0,-0.94334,5e-05,8.36587]
[1777589452174,30.56,76324.14,0.0,-0.94345,5e-05,8.35281]
[1777589452421,30.56,76324.14,0.0,-0.94345,5e-05,8.35281]
[1777589458841,30.56,76324.03,0.0,-0.94349,5e-05,8.34824]
[1777589459928,30.56,76324.03,0.0,-0.94349,5e-05,8.34824]
[1777589459933,30.56,76324.03,0.0,-0.94349,5e-05,8.34824]
[1777589459978,30.56,76324.03,0.0,-0.94349,5e-05,8.34824]
[1777589460089,30.56,76324.03,0.0,-0.94349,5e-05,8.34824]
[1777589460136,30.55,76324.01,0.0,-0.9435,5e-05,8.34757]
[1777589465890,30.55,76323.96,0.0,-0.94353,5e-05,8.34401]
[1777589469270,30.55,76322.32,0.0,-0.94362,5e-05,8.33257]
[1777589469524,30.55,76322.32,0.0,-0.94362,5e-05,8.33257]
[1777589469526,30.55,76322.32,0.0,-0.94362,5e-05,8.33257]
[1777589469830,30.55,76322.32,0.0,-0.94362,5e-05,8.33257]
[1777589469918,30.55,76320.01,0.0,-0.94375,5e-05,8.31821]
[1777589473947,30.54,76322.21,0.0,-0.94365,5e-05,8.32993]
[1777589473950,30.54,76322.21,0.0,-0.94365,5e-05,8.32993]
[1777589474037,30.54,76322.21,0.0,-0.94365,5e-05,8.32993]
[1777589474133,30.54,76322.21,0.0,-0.94365,5e-05,8.32993]
[1777589474155,30.54,76325.96,0.0,-0.94346,5e-05,8.35193]
[1777589479988,30.54,76328.25,0.0,-0.94337,5e-05,8.36238]
[1777589483010,30.54,76333.41,0.0,-0.94313,5e-05,8.3918]
[1777589484016,30.54,76338.26,0.0,-0.94288,5e-05,8.42047]
[1777589486061,30.54,76338.16,0.0,-0.94289,5e-05,8.41924]
[1777589486130,30.54,76338.16,0.0,-0.94289,5e-05,8.41924]
[1777589486176,30.54,76338.16,0.0,-0.94289,5e-05,8.41924]
[1777589491600,30.53,76340.39,0.0,-0.94283,5e-05,8.42596]
[1777589491652,30.53,76340.39,0.0,-0.94283,5e-05,8.42596]
[1777589492072,30.53,76339.75,0.0,-0.94287,5e-05,8.42147]
[1777589496727,30.53,76340.92,0.0,-0.94283,5e-05,8.42612]
[1777589496913,30.53,76340.92,0.0,-0.94283,5e-05,8.42612]
[1777589502144,30.52,76342.14,0.0,-0.9428,5e-05,8.42988]
[1777589504189,30.52,76342.0,0.0,-0.94281,5e-05,8.42843]
[1777589504217,30.52,76341.79,0.0,-0.94283,5e-05,8.42656]
[1777589504237,30.52,76341.79,0.0,-0.94283,5e-05,8.42656]
[1777589504567,30.52,76341.79,0.0,-0.94283,5e-05,8.42656]
[1777589505165,30.52,76341.71,0.0,-0.94284,5e-05,8.42549]
[1777589510200,30.51,76341.62,0.0,-0.94287,5e-05,8.42201]
[1777589512214,30.51,76332.4,0.0,-0.94335,5e-05,8.36525]
[1777589513222,30.51,76324.3,0.0,-0.94376,5e-05,8.31602]
[1777589513841,30.51,76324.3,0.0,-0.94376,5e-05,8.31602]
[1777589513856,30.51,76324.3,0.0,-0.94376,5e-05,8.31602]
[1777589513953,30.51,76324.3,0.0,-0.94376,5e-05,8.31602]
[1777589514200,30.51,76324.3,0.0,-0.94376,5e-05,8.31602]
[1777589514173,30.51,76324.3,0.0,-0.94377,5e-05,8.31553]
[1777589515236,30.51,76323.49,0.0,-0.94381,5e-05,8.31028]
[1777589520197,30.51,76325.86,0.0,-0.9437,5e-05,8.32331]
[1777589520249,30.51,76326.42,0.0,-0.94367,5e-05,8.32627]
[1777589520598,30.51,76326.42,0.0,-0.94367,5e-05,8.32627]
[1777589520660,30.51,76326.34,0.0,-0.94369,5e-05,8.32495]
[1777589526313,30.5,76327.03,0.0,-0.94367,5e-05,8.32694]
[1777589531363,30.5,76326.92,0.0,-0.94369,5e-05,8.32456]
[1777589531368,30.5,76326.92,0.0,-0.94369,5e-05,8.32456]
[1777589531415,30.5,76326.92,0.0,-0.94369,5e-05,8.32456]
[1777589531474,30.5,76326.95,0.0,-0.9437,5e-05,8.32389]
[1777589537389,30.5,76327.4,0.0,-0.9437,5e-05,8.324]
[1777589538617,30.5,76327.4,0.0,-0.9437,5e-05,8.324]
[1777589538647,30.5,76327.4,0.0,-0.9437,5e-05,8.324]
[1777589538673,30.5,76327.4,0.0,-0.9437,5e-05,8.324]
[1777589538961,30.5,76327.4,0.0,-0.9437,5e-05,8.324]
[1777589539062,30.5,76327.58,0.0,-0.94369,5e-05,8.32464]
[1777589540163,30.5,76327.58,0.0,-0.94369,5e-05,8.32464]
[1777589540412,30.49,76327.62,0.0,-0.9437,5e-05,8.32401]
[1777589545447,30.49,76327.34,0.0,-0.94373,5e-05,8.32016]
[1777589546454,30.49,76324.1,0.0,-0.9439,5e-05,8.30029]
[1777589547809,30.49,76324.1,0.0,-0.9439,5e-05,8.30029]
[1777589547832,30.49,76324.1,0.0,-0.9439,5e-05,8.30029]
[1777589547868,30.49,76324.1,0.0,-0.9439,5e-05,8.30029]
[1777589548182,30.49,76324.1,0.0,-0.9439,5e-05,8.30029]
[1777589547964,30.49,76324.46,0.0,-0.94388,5e-05,8.30205]
[1777589553502,30.49,76322.98,0.0,-0.94399,5e-05,8.28778]
[1777589555131,30.49,76322.98,0.0,-0.94399,5e-05,8.28778]
[1777589561559,30.48,76322.38,0.0,-0.94405,5e-05,8.28107]
[1777589562497,30.48,76322.38,0.0,-0.94405,5e-05,8.28107]
[1777589562546,30.48,76322.38,0.0,-0.94405,5e-05,8.28107]
[1777589562896,30.48,76322.38,0.0,-0.94405,5e-05,8.28107]
[1777589562938,30.48,76322.38,0.0,-0.94405,5e-05,8.28068]
[1777589563702,30.48,76322.38,0.0,-0.94405,5e-05,8.28068]
[1777589569614,30.48,76321.45,0.0,-0.94412,5e-05,8.27244]
[1777589574651,30.47,76320.93,0.0,-0.94417,5e-05,8.26743]
[1777589579686,30.47,76320.92,0.0,-0.94418,5e-05,8.2655]
[1777589584173,30.47,76320.69,0.0,-0.9442,5e-05,8.26298]
[1777589584225,30.47,76320.69,0.0,-0.9442,5e-05,8.26298]
[1777589584230,30.47,76320.69,0.0,-0.9442,5e-05,8.26298]
[1777589584274,30.47,76321.01,0.0,-0.94419,5e-05,8.26452]
[1777589584574,30.47,76321.01,0.0,-0.94419,5e-05,8.26452]
[1777589584629,30.47,76321.01,0.0,-0.94419,5e-05,8.26452]
[1777589589757,30.47,76320.93,0.0,-0.94422,5e-05,8.26178]
[1777589593805,30.47,76321.95,0.0,-0.94417,5e-05,8.26675]
[1777589593877,30.47,76321.95,0.0,-0.94417,5e-05,8.26675]
[1777589593951,30.47,76321.95,0.0,-0.94417,5e-05,8.26675]
[1777589594206,30.47,76321.95,0.0,-0.94417,5e-05,8.26675]
[1777589594109,30.46,76322.97,0.0,-0.94413,5e-05,8.27247]
[1777589595799,30.46,76303.67,0.0,-0.94509,5e-05,8.15699]
[1777589596806,30.46,76285.5,0.0,-0.946,5e-05,8.04868]
[1777589597813,30.46,76284.67,0.0,-0.94604,5e-05,8.0435]
[1777589598820,30.46,76273.35,0.0,-0.9466,5e-05,7.97675]
[1777589599827,30.46,76270.9,0.0,-0.94672,5e-05,7.96224]
[1777589604011,30.46,76271.11,0.0,-0.94671,5e-05,7.9631]
[1777589604064,30.46,76271.11,0.0,-0.94671,5e-05,7.9631]
[1777589604272,30.46,76270.83,0.0,-0.94672,5e-05,7.96134]
[1777589604548,30.46,76270.83,0.0,-0.94672,5e-05,7.96134]
[1777589604600,30.46,76270.83,0.0,-0.94672,5e-05,7.96134]
[1777589608892,30.46,76258.79,0.0,-0.94731,5e-05,7.8906]
[1777589609899,30.46,76259.21,0.0,-0.94729,5e-05,7.89307]
[1777589610757,30.46,76259.21,0.0,-0.94729,5e-05,7.89307]
[1777589610809,30.46,76259.21,0.0,-0.94729,5e-05,7.89307]
[1777589610990,30.46,76259.2,0.0,-0.94729,5e-05,7.89304]
[1777589611486,30.46,76259.2,0.0,-0.94729,5e-05,7.89304]
[1777589611538,30.46,76259.2,0.0,-0.94729,5e-05,7.89304]
[1777589614934,30.46,76253.79,0.0,-0.94757,5e-05,7.85873]
[1777589616423,30.46,76251.73,0.0,-0.94766,5e-05,7.84686]
[1777589616479,30.46,76251.73,0.0,-0.94766,5e-05,7.84686]
[1777589616776,30.46,76251.73,0.0,-0.94766,5e-05,7.84686]
[1777589618779,30.46,76249.35,0.0,-0.94778,5e-05,7.83328]
[1777589623997,30.46,76242.79,0.0,-0.94808,5e-05,7.79601]
[1777589625556,30.46,76241.54,0.0,-0.94814,5e-05,7.78896]
[1777589625609,30.46,76241.54,0.0,-0.94814,5e-05,7.78896]
[1777589631046,30.46,76242.76,0.0,-0.94807,5e-05,7.79702]
[1777589634281,30.46,76242.61,0.0,-0.94808,5e-05,7.79644]
[1777589634333,30.46,76242.61,0.0,-0.94808,5e-05,7.79644]
[1777589640109,30.47,76243.83,0.0,-0.94801,5e-05,7.80435]
[1777589641709,30.47,76243.95,0.0,-0.94801,5e-05,7.80515]
[1777589647158,30.47,76242.33,0.0,-0.94808,5e-05,7.79647]
[1777589652193,30.47,76242.78,0.0,-0.94805,5e-05,7.79965]
[1777589657229,30.47,76240.89,0.0,-0.94814,5e-05,7.78926]
[1777589662264,30.47,76241.27,0.0,-0.94812,5e-05,7.792]
[1777589667299,30.47,76243.87,0.0,-0.94799,5e-05,7.80752]
[1777589673341,30.47,76243.2,0.0,-0.94803,5e-05,7.80116]
[1777589680391,30.47,76243.12,0.0,-0.94803,5e-05,7.80125]
[1777589685426,30.47,76243.54,0.0,-0.94801,5e-05,7.80406]
[1777589688446,30.47,76241.04,0.0,-0.94813,5e-05,7.78982]
[1777589693482,30.47,76239.56,0.0,-0.94819,5e-05,7.78176]
[1777589698517,30.47,76237.83,0.0,-0.94827,5e-05,7.77228]
[1777589703551,30.47,76239.68,0.0,-0.94818,5e-05,7.78363]
[1777589708587,30.48,76239.49,0.0,-0.94818,5e-05,7.78292]
[1777589713622,30.48,76239.22,0.0,-0.94819,5e-05,7.78177]
[1777589718657,30.48,76238.72,0.0,-0.94821,5e-05,7.77933]
[1777589723693,30.48,76239.33,0.0,-0.94818,5e-05,7.78326]
[1777589728728,30.48,76239.26,0.0,-0.94818,5e-05,7.78326]
[1777589733763,30.48,76240.07,0.0,-0.94816,5e-05,7.78534]
[1777589738798,30.48,76238.49,0.0,-0.94823,5e-05,7.77661]
[1777589743833,30.48,76238.96,0.0,-0.9482,5e-05,7.77972]
[1777589748869,30.48,76239.49,0.0,-0.94817,5e-05,7.78317]
[1777589754910,30.48,76239.15,0.0,-0.94819,5e-05,7.78166]
[1777589759946,30.48,76241.89,0.0,-0.94805,5e-05,7.79776]
[1777589762967,30.48,76238.95,0.0,-0.94819,5e-05,7.78095]
[1777589763974,30.48,76232.6,0.0,-0.94849,5e-05,7.74446]
[1777589766179,30.48,76234.08,0.0,-0.94842,5e-05,7.75312]
[1777589766226,30.48,76234.08,0.0,-0.94842,5e-05,7.75312]
[1777589772029,30.48,76234.08,0.0,-0.94841,5e-05,7.75416]
[1777589777065,30.48,76233.94,0.0,-0.94841,5e-05,7.75415]
[1777589779180,30.48,76233.94,0.0,-0.94841,5e-05,7.75415]
[1777589783107,30.49,76239.14,0.0,-0.94816,5e-05,7.785]
[1777589788142,30.49,76240.71,0.0,-0.94808,5e-05,7.79458]
[1777589792592,30.49,76238.96,0.0,-0.94818,5e-05,7.7819]
[1777589798212,30.49,76235.34,0.0,-0.94834,5e-05,7.76186]
[1777589803247,30.49,76236.03,0.0,-0.9483,5e-05,7.76659]
[1777589808282,30.49,76235.96,0.0,-0.9483,5e-05,7.76697]
[1777589813318,30.49,76235.32,0.0,-0.94832,5e-05,7.76412]
[1777589818353,30.49,76236.39,0.0,-0.94827,5e-05,7.77115]
[1777589823387,30.49,76236.89,0.0,-0.94823,5e-05,7.77489]
[1777589828423,30.49,76237.81,0.0,-0.94818,5e-05,7.78106]
[1777589833458,30.5,76237.8,0.0,-0.94818,5e-05,7.78184]
[1777589838492,30.5,76237.82,0.0,-0.94817,5e-05,7.78284]
[1777589843528,30.5,76238.05,0.0,-0.94815,5e-05,7.78506]
[1777589848563,30.5,76237.4,0.0,-0.94817,5e-05,7.78218]
[1777589853599,30.5,76235.07,0.0,-0.9483,5e-05,7.76669]
[1777589858634,30.5,76234.92,0.0,-0.94829,5e-05,7.76687]
[1777589859640,30.5,76230.83,0.0,-0.94849,5e-05,7.74356]
[1777589864675,30.51,76231.61,0.0,-0.94844,5e-05,7.74933]
[1777589865683,30.51,76227.85,0.0,-0.94861,5e-05,7.728]
[1777589870718,30.51,76225.74,0.0,-0.9487,5e-05,7.71776]
[1777589875753,30.51,76227.48,0.0,-0.9486,5e-05,7.72935]
[1777589880788,30.51,76227.38,0.0,-0.94859,5e-05,7.73028]
[1777589885825,30.51,76228.44,0.0,-0.94853,5e-05,7.7377]
[1777589890861,30.52,76227.75,0.0,-0.94855,5e-05,7.73493]
[1777589891868,30.52,76223.1,0.0,-0.94877,5e-05,7.70849]
[1777589892874,30.52,76218.8,0.0,-0.94897,5e-05,7.68416]
[1777589895896,30.52,76210.98,0.0,-0.94933,5e-05,7.64045]
[1777589900931,30.52,76209.33,0.0,-0.94939,5e-05,7.63287]
[1777589905965,30.52,76209.16,0.0,-0.94938,5e-05,7.63374]
[1777589909640,30.53,76210.33,0.0,-0.94932,5e-05,7.64149]
[1777589910044,30.53,76210.33,0.0,-0.94932,5e-05,7.64149]
[1777589910523,30.53,76210.57,0.0,-0.94931,5e-05,7.64321]
[1777589911752,30.53,76210.58,0.0,-0.94932,5e-05,7.64068]
[1777589912009,30.53,76209.85,0.0,-0.94935,5e-05,7.63687]
[1777589915071,30.53,76208.71,0.0,-0.9494,5e-05,7.63111]
[1777589915172,30.53,76204.45,0.0,-0.94959,5e-05,7.60727]
[1777589919058,30.53,76195.08,0.0,-0.95001,5e-05,7.55587]
[1777589920065,30.53,76181.46,0.0,-0.95063,5e-05,7.4796]
[1777589921072,30.53,76181.21,0.0,-0.95064,5e-05,7.47882]
[1777589921862,30.53,76181.21,0.0,-0.95064,5e-05,7.47882]
[1777589921911,30.53,76181.21,0.0,-0.95064,5e-05,7.47882]
[1777589926108,30.54,76175.46,0.0,-0.95088,5e-05,7.44971]
[1777589928123,30.54,76178.19,0.0,-0.95074,5e-05,7.46641]
[1777589930799,30.54,76177.49,0.0,-0.95076,5e-05,7.46378]
[1777589935566,30.54,76177.76,0.0,-0.95073,5e-05,7.46723]
[1777589935618,30.54,76177.76,0.0,-0.95073,5e-05,7.46723]
[1777589936178,30.55,76178.09,0.0,-0.9507,5e-05,7.47097]
[1777589941214,30.55,76179.0,0.0,-0.95063,5e-05,7.47914]
[1777589942257,30.55,76179.0,0.0,-0.95063,5e-05,7.47914]
[1777589944235,30.55,76187.09,0.0,-0.95025,5e-05,7.52636]
[1777589947709,30.56,76186.49,0.0,-0.95027,5e-05,7.52454]
[1777589947761,30.56,76186.49,0.0,-0.95027,5e-05,7.52454]
[1777589953297,30.56,76189.84,0.0,-0.95009,5e-05,7.54649]
[1777589954509,30.56,76189.84,0.0,-0.95009,5e-05,7.54649]
[1777589954561,30.56,76189.84,0.0,-0.95009,5e-05,7.54649]
[1777589954611,30.56,76189.59,0.0,-0.95009,5e-05,7.54557]
[1777589958428,30.56,76189.11,0.0,-0.9501,5e-05,7.54433]
[1777589959347,30.56,76189.88,0.0,-0.95006,5e-05,7.54917]
[1777589959379,30.57,76194.75,0.0,-0.94984,5e-05,7.57719]
[1777589961353,30.57,76196.75,0.0,-0.94974,5e-05,7.58936]
[1777589966389,30.57,76196.86,0.0,-0.94971,5e-05,7.59202]
[1777589971424,30.57,76197.63,0.0,-0.94968,5e-05,7.59539]
[1777589973115,30.57,76198.52,0.0,-0.94964,5e-05,7.60082]
[1777589976795,30.57,76204.02,0.0,-0.94937,5e-05,7.63348]
[1777589976847,30.57,76204.02,0.0,-0.94937,5e-05,7.63348]
[1777589977466,30.58,76204.08,0.0,-0.94936,5e-05,7.63417]
[1777589982500,30.58,76206.53,0.0,-0.94923,5e-05,7.64987]
[1777589988543,30.58,76206.99,0.0,-0.94919,5e-05,7.65464]
[1777589989067,30.58,76206.99,0.0,-0.94919,5e-05,7.65464]
[1777589989318,30.58,76206.99,0.0,-0.94919,5e-05,7.65464]
[1777589991579,30.58,76208.49,0.0,-0.94912,5e-05,7.6639]
[1777589991631,30.58,76208.49,0.0,-0.94912,5e-05,7.6639]
[1777589991680,30.58,76207.91,0.0,-0.94914,5e-05,7.66095]
[1777589997606,30.59,76208.24,0.0,-0.94911,5e-05,7.66503]
[1777590001634,30.59,76224.22,0.0,-0.94835,5e-05,7.75783]
[1777590002239,30.59,76224.22,0.0,-0.94835,5e-05,7.75783]
[1777590002723,30.59,76228.14,0.0,-0.94816,5e-05,7.78056]
[1777590004654,30.59,76217.89,0.0,-0.94864,5e-05,7.72213]
[1777590005662,30.59,76205.48,0.0,-0.94922,5e-05,7.65159]
[1777590006669,30.59,76203.2,0.0,-0.94932,5e-05,7.63901]
[1777590009569,30.59,76199.49,0.0,-0.94949,5e-05,7.61878]
[1777590009618,30.59,76199.49,0.0,-0.94949,5e-05,7.61878]
[1777590014725,30.59,76199.36,0.0,-0.94947,5e-05,7.62066]
[1777590019760,30.6,76199.4,0.0,-0.94945,5e-05,7.62302]
[1777590021995,30.6,76200.2,0.0,-0.94941,5e-05,7.62797]
[1777590023914,30.6,76199.69,0.0,-0.94943,5e-05,7.62589]
[1777590023954,30.6,76199.69,0.0,-0.94943,5e-05,7.62589]
[1777590024182,30.6,76199.69,0.0,-0.94943,5e-05,7.62589]
[1777590024301,30.6,76198.78,0.0,-0.94946,5e-05,7.62151]
[1777590024795,30.6,76215.0,0.0,-0.94871,5e-05,7.71388]
[1777590025802,30.6,76221.03,0.0,-0.94842,5e-05,7.7488]
[1777590026809,30.6,76220.08,0.0,-0.94846,5e-05,7.74361]
[1777590028945,30.6,76218.21,0.0,-0.94855,5e-05,7.73309]
[1777590028996,30.6,76218.21,0.0,-0.94855,5e-05,7.73309]
[1777590029046,30.6,76217.06,0.0,-0.9486,5e-05,7.72692]
[1777590034866,30.6,76217.12,0.0,-0.94861,5e-05,7.72539]
[1777590039901,30.61,76218.23,0.0,-0.94854,5e-05,7.73276]
[1777590041955,30.61,76218.76,0.0,-0.94852,5e-05,7.73597]
[1777590043940,30.61,76218.7,0.0,-0.94852,5e-05,7.73617]
[1777590043989,30.61,76218.7,0.0,-0.94852,5e-05,7.73617]
[1777590044109,30.61,76218.91,0.0,-0.94851,5e-05,7.73755]
[1777590049973,30.61,76220.88,0.0,-0.9484,5e-05,7.7498]
[1777590051539,30.61,76220.88,0.0,-0.9484,5e-05,7.7498]
[1777590051543,30.61,76220.88,0.0,-0.9484,5e-05,7.7498]
[1777590051588,30.61,76221.18,0.0,-0.94839,5e-05,7.75167]
[1777590053982,30.61,76221.16,0.0,-0.94839,5e-05,7.75184]
[1777590057983,30.61,76222.5,0.0,-0.94832,5e-05,7.76005]
[1777590058025,30.61,76222.5,0.0,-0.94832,5e-05,7.76005]
[1777590058084,30.61,76222.5,0.0,-0.94832,5e-05,7.76018]
[1777590060047,30.61,76227.06,0.0,-0.9481,5e-05,7.78658]
[1777590062061,30.61,76232.28,0.0,-0.94785,5e-05,7.81677]
[1777590066089,30.61,76236.99,0.0,-0.94763,5e-05,7.8441]
[1777590067096,30.61,76241.59,0.0,-0.94741,5e-05,7.87071]
[1777590072132,30.61,76244.58,0.0,-0.94727,5e-05,7.88786]
[1777590075151,30.61,76239.63,0.0,-0.9475,5e-05,7.85911]
[1777590077165,30.61,76233.25,0.0,-0.94781,5e-05,7.82229]
[1777590078442,30.61,76233.25,0.0,-0.94781,5e-05,7.82229]
[1777590078495,30.61,76233.25,0.0,-0.94781,5e-05,7.82229]
[1777590078544,30.61,76230.02,0.0,-0.94796,5e-05,7.80375]
[1777590083207,30.61,76234.33,0.0,-0.94775,5e-05,7.82907]
[1777590088245,30.61,76234.79,0.0,-0.94773,5e-05,7.83211]
[1777590093282,30.61,76234.44,0.0,-0.94776,5e-05,7.82755]
[1777590098318,30.61,76234.59,0.0,-0.94775,5e-05,7.82892]
[1777590103354,30.61,76229.62,0.0,-0.94798,5e-05,7.80084]
[1777590104360,30.61,76223.13,0.0,-0.94828,5e-05,7.7637]
[1777590109395,30.62,76226.79,0.0,-0.9481,5e-05,7.78572]
[1777590115437,30.62,76227.65,0.0,-0.94805,5e-05,7.7917]
[1777590120472,30.62,76229.86,0.0,-0.94794,5e-05,7.80526]
[1777590123492,30.62,76225.79,0.0,-0.94813,5e-05,7.78234]
[1777590128528,30.62,76225.98,0.0,-0.94811,5e-05,7.78438]
[1777590134570,30.62,76227.41,0.0,-0.94804,5e-05,7.79375]
[1777590138598,30.62,76231.6,0.0,-0.94783,5e-05,7.81854]
[1777590143634,30.62,76231.6,0.0,-0.94782,5e-05,7.81921]
[1777590148669,30.63,76230.58,0.0,-0.94787,5e-05,7.81405]
[1777590153704,30.63,76230.06,0.0,-0.9479,5e-05,7.80886]
[1777590160753,30.63,76229.8,0.0,-0.94791,5e-05,7.80849]
[1777590165787,30.63,76230.37,0.0,-0.94787,5e-05,7.81257]
[1777590170823,30.63,76230.26,0.0,-0.94787,5e-05,7.8127]
[1777590175858,30.63,76230.22,0.0,-0.94787,5e-05,7.81321]
[1777590182908,30.63,76229.95,0.0,-0.94787,5e-05,7.81263]
[1777590187941,30.63,76227.4,0.0,-0.94799,5e-05,7.79864]
[1777590192977,30.64,76224.62,0.0,-0.94811,5e-05,7.78354]
[1777590198012,30.64,76224.86,0.0,-0.94809,5e-05,7.78582]
[1777590204053,30.64,76226.1,0.0,-0.94803,5e-05,7.79395]
[1777590210096,30.64,76225.08,0.0,-0.94807,5e-05,7.78889]
[1777590214124,30.64,76229.66,0.0,-0.94786,5e-05,7.81273]
[1777590219159,30.64,76229.43,0.0,-0.94787,5e-05,7.81178]
[1777590224195,30.64,76229.8,0.0,-0.94785,5e-05,7.81443]
[1777590229229,30.64,76228.88,0.0,-0.94789,5e-05,7.80962]
[1777590233257,30.64,76224.83,0.0,-0.94808,5e-05,7.78687]
[1777590234265,30.64,76206.62,0.0,-0.94893,5e-05,7.68272]
[1777590235272,30.64,76199.28,0.0,-0.94927,5e-05,7.64144]
[1777590240307,30.65,76197.07,0.0,-0.94936,5e-05,7.63077]
[1777590242499,30.65,76194.67,0.0,-0.94947,5e-05,7.61756]
[1777590242547,30.65,76194.67,0.0,-0.94947,5e-05,7.61756]
[1777590248363,30.65,76196.67,0.0,-0.94935,5e-05,7.63167]
[1777590253397,30.65,76198.05,0.0,-0.94927,5e-05,7.6414]
[1777590255285,30.65,76198.05,0.0,-0.94927,5e-05,7.6414]
[1777590255328,30.65,76198.05,0.0,-0.94927,5e-05,7.6414]
[1777590255512,30.65,76198.05,0.0,-0.94927,5e-05,7.6414]
[1777590255569,30.65,76198.44,0.0,-0.94925,5e-05,7.64434]
[1777590257445,30.65,76197.83,0.0,-0.94927,5e-05,7.64123]
[1777590260286,30.66,76199.49,0.0,-0.94919,5e-05,7.65171]
[1777590260338,30.66,76199.49,0.0,-0.94919,5e-05,7.65171]
[1777590260446,30.66,76198.96,0.0,-0.94921,5e-05,7.64905]
[1777590265482,30.66,76199.11,0.0,-0.94919,5e-05,7.65166]
[1777590266904,30.66,76199.11,0.0,-0.94919,5e-05,7.65166]
[1777590266949,30.66,76204.62,0.0,-0.94893,5e-05,7.68334]
[1777590267149,30.66,76204.62,0.0,-0.94893,5e-05,7.68334]
[1777590267495,30.66,76209.1,0.0,-0.94871,5e-05,7.70917]
[1777590270518,30.66,76213.03,0.0,-0.94852,5e-05,7.73231]
[1777590273891,30.66,76215.57,0.0,-0.94842,5e-05,7.74409]
[1777590273914,30.66,76215.57,0.0,-0.94842,5e-05,7.74409]
[1777590273957,30.66,76215.92,0.0,-0.9484,5e-05,7.7465]
[1777590278872,30.66,76218.74,0.0,-0.94826,5e-05,7.76337]
[1777590280606,30.66,76226.42,0.0,-0.9479,5e-05,7.80787]
[1777590281343,30.66,76226.42,0.0,-0.9479,5e-05,7.80787]
[1777590281394,30.66,76226.42,0.0,-0.9479,5e-05,7.80787]
[1777590281613,30.66,76227.48,0.0,-0.94784,5e-05,7.81406]
[1777590284634,30.66,76231.48,0.0,-0.94765,5e-05,7.83731]
[1777590289669,30.66,76234.23,0.0,-0.94752,5e-05,7.85336]
[1777590292372,30.67,76233.55,0.0,-0.94755,5e-05,7.84953]
[1777590297726,30.67,76234.37,0.0,-0.94751,5e-05,7.85461]
[1777590301835,30.67,76234.74,0.0,-0.94749,5e-05,7.85694]
[1777590301872,30.67,76234.74,0.0,-0.94749,5e-05,7.85694]
[1777590301880,30.67,76236.08,0.0,-0.94743,5e-05,7.86474]
[1777590307796,30.67,76237.35,0.0,-0.94736,5e-05,7.8723]
[1777590310817,30.67,76241.73,0.0,-0.94715,5e-05,7.89772]
[1777590312830,30.67,76243.11,0.0,-0.94709,5e-05,7.90564]
[1777590316859,30.67,76250.73,0.0,-0.94672,5e-05,7.94964]
[1777590321894,30.67,76250.28,0.0,-0.94675,5e-05,7.9464]
[1777590323219,30.66,76250.36,0.0,-0.94675,5e-05,7.94674]
[1777590323273,30.66,76250.36,0.0,-0.94675,5e-05,7.94674]
[1777590325098,30.66,76250.38,0.0,-0.94675,5e-05,7.9466]
[1777590325177,30.66,76250.38,0.0,-0.94675,5e-05,7.9466]
[1777590325922,30.66,76256.08,0.0,-0.94647,5e-05,7.97964]
[1777590326929,30.66,76260.22,0.0,-0.94627,5e-05,8.00361]
[1777590327940,30.66,76271.59,0.0,-0.94572,5e-05,8.06993]
[1777590328946,30.66,76274.41,0.0,-0.94558,5e-05,8.08616]
[1777590332079,30.66,76275.95,0.0,-0.94554,5e-05,8.09116]
[1777590332131,30.66,76275.95,0.0,-0.94554,5e-05,8.09116]
[1777590332975,30.66,76275.94,0.0,-0.94554,5e-05,8.09075]
[1777590335857,30.66,76276.51,0.0,-0.94552,5e-05,8.09341]
[1777590341031,30.66,76279.66,0.0,-0.94538,5e-05,8.10979]
[1777590344052,30.66,76273.46,0.0,-0.9457,5e-05,8.07227]
[1777590345059,30.66,76268.64,0.0,-0.94593,5e-05,8.0437]
[1777590345704,30.66,76268.64,0.0,-0.94593,5e-05,8.0437]
[1777590345712,30.66,76268.64,0.0,-0.94593,5e-05,8.0437]
[1777590346066,30.65,76269.62,0.0,-0.94589,5e-05,8.04918]
[1777590351101,30.65,76273.49,0.0,-0.94571,5e-05,8.07051]
[1777590356136,30.65,76277.11,0.0,-0.94555,5e-05,8.09018]
[1777590361171,30.65,76282.56,0.0,-0.94529,5e-05,8.12051]
[1777590365199,30.65,76276.58,0.0,-0.9456,5e-05,8.08386]
[1777590370234,30.64,76275.91,0.0,-0.94565,5e-05,8.07831]
[1777590375269,30.64,76275.92,0.0,-0.94566,5e-05,8.07684]
[1777590380304,30.64,76276.81,0.0,-0.94563,5e-05,8.08056]
[1777590386346,30.64,76276.73,0.0,-0.94565,5e-05,8.07798]
[1777590391381,30.63,76279.77,0.0,-0.94553,5e-05,8.09131]
[1777590396416,30.63,76282.02,0.0,-0.94543,5e-05,8.10295]
[1777590399437,30.63,76288.23,0.0,-0.94514,5e-05,8.13853]
[1777590403465,30.63,76294.33,0.0,-0.94485,5e-05,8.17304]
[1777590404472,30.63,76298.46,0.0,-0.94465,5e-05,8.19708]
[1777590409507,30.62,76297.13,0.0,-0.94473,5e-05,8.18696]
[1777590412528,30.62,76289.21,0.0,-0.94514,5e-05,8.13883]
[1777590414542,30.62,76287.06,0.0,-0.94525,5e-05,8.12546]
[1777590419577,30.62,76286.96,0.0,-0.94527,5e-05,8.12326]
[1777590424612,30.62,76288.88,0.0,-0.94519,5e-05,8.13296]
[1777590431662,30.61,76288.14,0.0,-0.94524,5e-05,8.12636]
[1777590436697,30.61,76287.84,0.0,-0.94527,5e-05,8.12305]
[1777590441735,30.61,76284.06,0.0,-0.94547,5e-05,8.09927]
[1777590446770,30.61,76283.65,0.0,-0.9455,5e-05,8.09556]
[1777590456841,30.6,76282.16,0.0,-0.94561,5e-05,8.08125]
[1777590463890,30.6,76283.09,0.0,-0.94558,5e-05,8.08508]
[1777590468925,30.6,76287.4,0.0,-0.94538,5e-05,8.10926]
[1777590473960,30.6,76287.36,0.0,-0.94539,5e-05,8.1077]
[1777590478996,30.6,76287.73,0.0,-0.94538,5e-05,8.10858]
[1777590484032,30.59,76285.78,0.0,-0.94549,5e-05,8.09593]
[1777590489066,30.59,76285.82,0.0,-0.9455,5e-05,8.09506]
[1777590494101,30.59,76285.34,0.0,-0.94553,5e-05,8.09114]
[1777590499137,30.59,76285.81,0.0,-0.94552,5e-05,8.09285]
[1777590504172,30.59,76286.08,0.0,-0.94551,5e-05,8.09339]
[1777590509207,30.59,76286.78,0.0,-0.94549,5e-05,8.09647]
[1777590514242,30.58,76286.95,0.0,-0.94551,5e-05,8.09342]
[1777590519278,30.58,76287.31,0.0,-0.9455,5e-05,8.09453]
[1777590524313,30.58,76286.87,0.0,-0.94553,5e-05,8.09095]
[1777590530355,30.58,76286.38,0.0,-0.94556,5e-05,8.08691]
[1777590535389,30.58,76285.41,0.0,-0.94562,5e-05,8.08027]
[1777590540424,30.58,76285.16,0.0,-0.94564,5e-05,8.07794]
[1777590545460,30.58,76285.83,0.0,-0.94561,5e-05,8.08104]
[1777590550494,30.57,76285.15,0.0,-0.94565,5e-05,8.07621]
[1777590553516,30.57,76280.89,0.0,-0.94586,5e-05,8.05067]
[1777590554523,30.57,76275.15,0.0,-0.94615,5e-05,8.01671]
[1777590556537,30.57,76272.46,0.0,-0.94628,5e-05,8.00084]
[1777590557612,30.57,76272.46,0.0,-0.94628,5e-05,8.00084]
[1777590557758,30.57,76272.46,0.0,-0.94628,5e-05,8.00084]
[1777590564593,30.57,76271.67,0.0,-0.94632,5e-05,7.99594]
[1777590569585,30.57,76270.75,0.0,-0.94637,5e-05,7.99041]
[1777590570241,30.57,76270.75,0.0,-0.94637,5e-05,7.99041]
[1777590570286,30.57,76270.75,0.0,-0.94637,5e-05,7.99041]
[1777590570635,30.57,76270.1,0.0,-0.9464,5e-05,7.98657]
[1777590575670,30.57,76269.83,0.0,-0.94643,5e-05,7.98189]
[1777590580704,30.57,76268.88,0.0,-0.94648,5e-05,7.97623]
[1777590582269,30.57,76268.88,0.0,-0.94648,5e-05,7.97623]
[1777590585740,30.57,76260.48,0.0,-0.94689,5e-05,7.92721]
[1777590590775,30.57,76259.5,0.0,-0.94693,5e-05,7.92178]
[1777590593808,30.57,76212.68,0.0,-0.94915,5e-05,7.65235]
[1777590594816,30.57,76209.48,0.0,-0.9493,5e-05,7.6346]
[1777590598268,30.58,76210.12,0.0,-0.94926,5e-05,7.63923]
[1777590598313,30.58,76210.12,0.0,-0.94926,5e-05,7.63923]
[1777590599387,30.58,76210.17,0.0,-0.94925,5e-05,7.63999]
[1777590599413,30.58,76210.17,0.0,-0.94925,5e-05,7.63999]
[1777590599854,30.58,76210.12,0.0,-0.94926,5e-05,7.6397]
[1777590601867,30.57,76216.43,0.0,-0.94897,5e-05,7.67431]
[1777590604888,30.57,76210.26,0.0,-0.94926,5e-05,7.63894]
[1777590608747,30.57,76211.73,0.0,-0.94919,5e-05,7.64722]
[1777590613954,30.57,76208.38,0.0,-0.94935,5e-05,7.62782]
[1777590615636,30.57,76206.0,0.0,-0.94946,5e-05,7.61428]
[1777590615717,30.57,76206.0,0.0,-0.94946,5e-05,7.61428]
[1777590615968,30.57,76205.97,0.0,-0.94947,5e-05,7.61411]
[1777590619261,30.57,76203.77,0.0,-0.94957,5e-05,7.60164]
[1777590623817,30.57,76203.14,0.0,-0.9496,5e-05,7.59821]
[1777590623847,30.57,76203.14,0.0,-0.9496,5e-05,7.59821]
[1777590624024,30.57,76204.91,0.0,-0.94951,5e-05,7.60828]
[1777590625031,30.57,76211.69,0.0,-0.9492,5e-05,7.64682]
[1777590627045,30.57,76213.67,0.0,-0.94911,5e-05,7.65796]
[1777590632080,30.57,76213.08,0.0,-0.94916,5e-05,7.65123]
[1777590637115,30.57,76211.11,0.0,-0.94925,5e-05,7.63961]
[1777590642153,30.57,76210.94,0.0,-0.94926,5e-05,7.63823]
[1777590647191,30.57,76208.04,0.0,-0.9494,5e-05,7.62135]
[1777590649204,30.57,76214.31,0.0,-0.94911,5e-05,7.65686]
[1777590654241,30.57,76213.51,0.0,-0.94915,5e-05,7.6517]
[1777590659276,30.57,76211.73,0.0,-0.94924,5e-05,7.64095]
[1777590664311,30.57,76211.73,0.0,-0.94925,5e-05,7.64036]
[1777590666325,30.57,76207.66,0.0,-0.94944,5e-05,7.617]
[1777590671359,30.57,76206.85,0.0,-0.94948,5e-05,7.61196]
[1777590676395,30.57,76207.33,0.0,-0.94946,5e-05,7.61424]
[1777590681429,30.57,76208.12,0.0,-0.94943,5e-05,7.61825]
[1777590686465,30.56,76208.06,0.0,-0.94943,5e-05,7.61741]
[1777590691500,30.56,76208.14,0.0,-0.94945,5e-05,7.61443]
[1777590696535,30.56,76208.1,0.0,-0.94946,5e-05,7.61372]
[1777590702576,30.56,76208.36,0.0,-0.94945,5e-05,7.61463]
[1777590706605,30.56,76214.47,0.0,-0.94917,5e-05,7.64899]
[1777590711642,30.56,76215.95,0.0,-0.94911,5e-05,7.65667]
[1777590716675,30.56,76222.18,0.0,-0.94882,5e-05,7.69144]
[1777590721711,30.56,76223.74,0.0,-0.94876,5e-05,7.6991]
[1777590726746,30.56,76223.47,0.0,-0.94878,5e-05,7.69654]
[1777590731781,30.55,76225.22,0.0,-0.94871,5e-05,7.70552]
[1777590736815,30.55,76225.26,0.0,-0.94871,5e-05,7.70471]
[1777590741851,30.55,76225.18,0.0,-0.94872,5e-05,7.70325]
[1777590743865,30.55,76229.3,0.0,-0.94853,5e-05,7.72645]
[1777590748900,30.55,76229.93,0.0,-0.94851,5e-05,7.72897]
[1777590753939,30.55,76230.36,0.0,-0.94852,5e-05,7.72747]
[1777590758974,30.55,76230.4,0.0,-0.94853,5e-05,7.72677]
[1777590759981,30.55,76238.82,0.0,-0.94813,5e-05,7.77499]
[1777590760988,30.55,76239.3,0.0,-0.94811,5e-05,7.7775]
[1777590766024,30.54,76236.38,0.0,-0.94826,5e-05,7.75951]
[1777590771059,30.54,76237.19,0.0,-0.94823,5e-05,7.76314]
[1777590776094,30.54,76237.1,0.0,-0.94824,5e-05,7.76162]
[1777590781130,30.54,76237.17,0.0,-0.94824,5e-05,7.7611]
[1777590783152,30.54,76233.07,0.0,-0.94844,5e-05,7.73718]
[1777590788188,30.54,76233.14,0.0,-0.94844,5e-05,7.73693]
[1777590793223,30.54,76233.91,0.0,-0.94841,5e-05,7.74071]
[1777590794230,30.54,76239.38,0.0,-0.94815,5e-05,7.77204]
[1777590799265,30.54,76240.7,0.0,-0.9481,5e-05,7.77867]
[1777590804300,30.53,76241.54,0.0,-0.94807,5e-05,7.7824]
[1777590811349,30.53,76241.09,0.0,-0.94812,5e-05,7.7751]
[1777590816385,30.53,76238.39,0.0,-0.94826,5e-05,7.75829]
[1777590818399,30.53,76243.53,0.0,-0.94802,5e-05,7.78739]
[1777590819406,30.53,76248.45,0.0,-0.94779,5e-05,7.81549]
[1777590821420,30.53,76252.93,0.0,-0.94758,5e-05,7.84068]
[1777590827461,30.52,76253.29,0.0,-0.94758,5e-05,7.84041]
[1777590831194,30.52,76255.96,0.0,-0.94747,5e-05,7.85466]
[1777590831244,30.52,76255.96,0.0,-0.94747,5e-05,7.85466]
[1777590831490,30.52,76255.63,0.0,-0.94749,5e-05,7.85233]
[1777590833332,30.52,76255.57,0.0,-0.94749,5e-05,7.85156]
[1777590834192,30.52,76256.98,0.0,-0.94743,5e-05,7.85933]
[1777590839546,30.52,76260.18,0.0,-0.9473,5e-05,7.87525]
[1777590842335,30.52,76258.8,0.0,-0.94737,5e-05,7.86636]
[1777590842387,30.52,76258.8,0.0,-0.94737,5e-05,7.86636]
[1777590842567,30.52,76259.24,0.0,-0.94735,5e-05,7.86848]
[1777590846920,30.51,76258.57,0.0,-0.9474,5e-05,7.86331]
[1777590851599,30.51,76261.37,0.0,-0.94728,5e-05,7.87748]
[1777590851696,30.51,76261.37,0.0,-0.94728,5e-05,7.87748]
[1777590851793,30.51,76263.57,0.0,-0.94718,5e-05,7.88983]
[1777590857671,30.51,76265.63,0.0,-0.9471,5e-05,7.89908]
[1777590862713,30.5,76266.46,0.0,-0.94708,5e-05,7.90161]
[1777590867748,30.5,76266.62,0.0,-0.94709,5e-05,7.90028]
[1777590874796,30.49,76267.11,0.0,-0.94711,5e-05,7.89711]
[1777590877818,30.49,76271.04,0.0,-0.94693,5e-05,7.91874]
[1777590881846,30.49,76266.38,0.0,-0.94717,5e-05,7.8898]
[1777590887888,30.49,76267.4,0.0,-0.94715,5e-05,7.89276]
[1777590893930,30.48,76267.58,0.0,-0.94716,5e-05,7.8913]
[1777590898967,30.48,76272.1,0.0,-0.94696,5e-05,7.91558]
[1777590904002,30.48,76267.48,0.0,-0.9472,5e-05,7.88633]
[1777590909036,30.47,76271.91,0.0,-0.94701,5e-05,7.91011]
[1777590914072,30.47,76267.31,0.0,-0.94725,5e-05,7.88108]
[1777590919107,30.47,76266.6,0.0,-0.9473,5e-05,7.87496]
[1777590924142,30.46,76267.13,0.0,-0.94729,5e-05,7.87612]
[1777590929178,30.46,76268.35,0.0,-0.94725,5e-05,7.88131]
[1777590934213,30.46,76266.98,0.0,-0.94735,5e-05,7.86851]
[1777590939248,30.46,76269.92,0.0,-0.94722,5e-05,7.88386]
[1777590944284,30.45,76272.15,0.0,-0.94713,5e-05,7.89499]
[1777590946298,30.45,76277.21,0.0,-0.94689,5e-05,7.92373]
[1777590951333,30.45,76281.18,0.0,-0.94671,5e-05,7.94477]
[1777590959389,30.44,76284.45,0.0,-0.94659,5e-05,7.96008]
[1777590961461,30.44,76285.55,0.0,-0.94654,5e-05,7.96605]
[1777590961812,30.44,76285.86,0.0,-0.94653,5e-05,7.96738]
[1777590963167,30.44,76285.88,0.0,-0.94653,5e-05,7.967]
[1777590963217,30.44,76285.88,0.0,-0.94653,5e-05,7.967]
[1777590963417,30.44,76285.94,0.0,-0.94653,5e-05,7.96685]
[1777590967445,30.44,76291.86,0.0,-0.94626,5e-05,7.99959]
[1777590969460,30.44,76294.56,0.0,-0.94614,5e-05,8.01431]
[1777590973231,30.43,76295.24,0.0,-0.94612,5e-05,8.01651]
[1777590978523,30.43,76291.88,0.0,-0.94631,5e-05,7.99304]
[1777590983685,30.42,76292.32,0.0,-0.94631,5e-05,7.99322]
[1777590983691,30.42,76292.93,0.0,-0.94629,5e-05,7.9962]
[1777590983736,30.42,76292.93,0.0,-0.94629,5e-05,7.9962]
[1777590984566,30.42,76292.49,0.0,-0.94632,5e-05,7.99299]
[1777590989601,30.42,76293.99,0.0,-0.94627,5e-05,7.99867]
[1777590994636,30.41,76298.22,0.0,-0.94611,5e-05,8.01734]
[1777590996650,30.41,76303.59,0.0,-0.94585,5e-05,8.04763]
[1777591001685,30.41,76303.22,0.0,-0.9459,5e-05,8.0418]
[1777591006719,30.4,76304.39,0.0,-0.94588,5e-05,8.04505]
[1777591011756,30.4,76304.32,0.0,-0.94591,5e-05,8.04098]
[1777591018805,30.39,76304.37,0.0,-0.94595,5e-05,8.03621]
[1777591020827,30.39,76309.91,0.0,-0.94569,5e-05,8.06751]
[1777591025862,30.38,76310.02,0.0,-0.94572,5e-05,8.06434]
[1777591028883,30.38,76305.02,0.0,-0.94598,5e-05,8.03245]
[1777591029890,30.38,76298.94,0.0,-0.94629,5e-05,7.99582]
[1777591031903,30.37,76298.19,0.0,-0.94634,5e-05,7.99]
[1777591036939,30.37,76298.54,0.0,-0.94635,5e-05,7.98869]
[1777591041973,30.36,76293.59,0.0,-0.94662,5e-05,7.95621]
[1777591047009,30.36,76298.64,0.0,-0.9464,5e-05,7.98272]
[1777591052043,30.35,76296.86,0.0,-0.94654,5e-05,7.96521]
[1777591057079,30.35,76297.02,0.0,-0.94656,5e-05,7.96286]
[1777591063121,30.34,76302.5,0.0,-0.94633,5e-05,7.99111]
[1777591068156,30.34,76304.78,0.0,-0.94624,5e-05,8.00096]
[1777591073191,30.33,76305.14,0.0,-0.94626,5e-05,7.99949]
[1777591078226,30.33,76303.21,0.0,-0.94638,5e-05,7.98457]
[1777591079233,30.33,76296.95,0.0,-0.94669,5e-05,7.94704]
[1777591082254,30.32,76290.47,0.0,-0.94703,5e-05,7.90718]
[1777591085275,30.32,76286.06,0.0,-0.94725,5e-05,7.87976]
[1777591090310,30.32,76286.0,0.0,-0.94728,5e-05,7.87698]
[1777591095345,30.32,76285.84,0.0,-0.9473,5e-05,7.87376]
[1777591100380,30.31,76285.88,0.0,-0.94732,5e-05,7.87184]
[1777591106421,30.31,76282.67,0.0,-0.9475,5e-05,7.85071]
[1777591112463,30.31,76282.68,0.0,-0.94753,5e-05,7.84559]
[1777591118505,30.3,76282.6,0.0,-0.94755,5e-05,7.84304]
[1777591120520,30.3,76286.24,0.0,-0.94738,5e-05,7.86361]
[1777591121527,30.3,76290.84,0.0,-0.94716,5e-05,7.89015]
[1777591123541,30.3,76294.26,0.0,-0.947,5e-05,7.90933]
[1777591131597,30.29,76295.28,0.0,-0.94699,5e-05,7.91153]
[1777591136632,30.29,76294.05,0.0,-0.94707,5e-05,7.90188]
[1777591142674,30.29,76297.14,0.0,-0.94694,5e-05,7.91698]
[1777591147709,30.28,76295.93,0.0,-0.94702,5e-05,7.9073]
[1777591152744,30.28,76296.49,0.0,-0.94702,5e-05,7.90805]
[1777591158786,30.28,76296.26,0.0,-0.94705,5e-05,7.90364]
[1777591163822,30.27,76295.7,0.0,-0.9471,5e-05,7.89783]
[1777591165836,30.27,76290.83,0.0,-0.94735,5e-05,7.86828]
[1777591166842,30.27,76286.21,0.0,-0.94757,5e-05,7.84081]
[1777591171878,30.27,76286.47,0.0,-0.9476,5e-05,7.83729]
[1777591176913,30.26,76286.66,0.0,-0.94761,5e-05,7.83639]
[1777591181948,30.26,76284.86,0.0,-0.94771,5e-05,7.82396]
[1777591187991,30.26,76284.71,0.0,-0.94773,5e-05,7.82089]
[1777591193025,30.26,76284.81,0.0,-0.94774,5e-05,7.8197]
[1777591198063,30.25,76284.41,0.0,-0.94778,5e-05,7.81564]
[1777591203096,30.25,76288.37,0.0,-0.9476,5e-05,7.83707]
[1777591208133,30.25,76288.4,0.0,-0.94762,5e-05,7.83538]
[1777591213168,30.24,76290.55,0.0,-0.94753,5e-05,7.84601]
[1777591216189,30.24,76285.17,0.0,-0.9478,5e-05,7.813]
[1777591221224,30.24,76282.92,0.0,-0.94792,5e-05,7.79821]
[1777591227265,30.24,76282.86,0.0,-0.94794,5e-05,7.79595]
[1777591231681,30.24,76279.74,0.0,-0.9481,5e-05,7.77685]
[1777591231841,30.24,76279.74,0.0,-0.9481,5e-05,7.77685]
[1777591231942,30.24,76273.17,0.0,-0.94844,5e-05,7.73544]
[1777591233308,30.23,76269.59,0.0,-0.94861,5e-05,7.71429]
[1777591235426,30.23,76266.88,0.0,-0.94874,5e-05,7.69844]
[1777591235596,30.23,76266.88,0.0,-0.94874,5e-05,7.69844]
[1777591235697,30.23,76268.45,0.0,-0.94867,5e-05,7.70737]
[1777591241565,30.23,76268.95,0.0,-0.94865,5e-05,7.70952]
[1777591241617,30.23,76268.95,0.0,-0.94865,5e-05,7.70952]
[1777591247407,30.23,76268.11,0.0,-0.9487,5e-05,7.70386]
[1777591253448,30.23,76268.44,0.0,-0.94869,5e-05,7.70495]
[1777591257197,30.23,76268.49,0.0,-0.94869,5e-05,7.70492]
[1777591257249,30.23,76268.49,0.0,-0.94869,5e-05,7.70492]
[1777591257475,30.23,76268.57,0.0,-0.94868,5e-05,7.70528]
[1777591259061,30.23,76268.72,0.0,-0.94868,5e-05,7.70605]
[1777591259112,30.23,76268.72,0.0,-0.94868,5e-05,7.70605]
[1777591261351,30.23,76268.33,0.0,-0.9487,5e-05,7.7036]
[1777591261504,30.23,76272.56,0.0,-0.9485,5e-05,7.728]
[1777591264837,30.23,76274.79,0.0,-0.94839,5e-05,7.74065]
[1777591264882,30.23,76274.79,0.0,-0.94839,5e-05,7.74065]
[1777591264938,30.23,76274.67,0.0,-0.9484,5e-05,7.73981]
[1777591270567,30.23,76273.96,0.0,-0.94844,5e-05,7.73492]
[1777591271379,30.23,76273.96,0.0,-0.94844,5e-05,7.73492]
[1777591271574,30.23,76278.24,0.0,-0.94824,5e-05,7.75964]
[1777591272372,30.23,76278.24,0.0,-0.94824,5e-05,7.75964]
[1777591272396,30.23,76278.24,0.0,-0.94824,5e-05,7.75964]
[1777591272581,30.23,76280.16,0.0,-0.94815,5e-05,7.77063]
[1777591277616,30.23,76280.62,0.0,-0.94813,5e-05,7.77238]
[1777591282862,30.23,76280.57,0.0,-0.94814,5e-05,7.7714]
[1777591288693,30.22,76280.81,0.0,-0.94814,5e-05,7.77151]
[1777591290593,30.22,76280.74,0.0,-0.94814,5e-05,7.77093]
[1777591290649,30.22,76280.74,0.0,-0.94814,5e-05,7.77093]
[1777591290707,30.22,76280.87,0.0,-0.94814,5e-05,7.77152]
[1777591295742,30.22,76281.03,0.0,-0.94816,5e-05,7.76868]
[1777591300776,30.22,76280.81,0.0,-0.94817,5e-05,7.76664]
[1777591306819,30.22,76281.14,0.0,-0.94817,5e-05,7.7677]
[1777591308165,30.22,76281.23,0.0,-0.94816,5e-05,7.76808]
[1777591313868,30.22,76283.07,0.0,-0.94808,5e-05,7.77788]
[1777591315166,30.22,76283.14,0.0,-0.94808,5e-05,7.77815]
[1777591315218,30.22,76283.14,0.0,-0.94808,5e-05,7.77815]
[1777591315881,30.22,76283.38,0.0,-0.94807,5e-05,7.7794]
[1777591320917,30.22,76283.36,0.0,-0.94808,5e-05,7.77858]
[1777591325954,30.22,76283.06,0.0,-0.9481,5e-05,7.77616]
[1777591328712,30.22,76283.36,0.0,-0.94808,5e-05,7.77764]
[1777591328757,30.22,76283.36,0.0,-0.94808,5e-05,7.77764]
[1777591328813,30.21,76283.36,0.0,-0.94808,5e-05,7.77752]
[1777591329491,30.21,76283.36,0.0,-0.94808,5e-05,7.77752]
[1777591329827,30.21,76283.36,0.0,-0.94808,5e-05,7.77752]
[1777591331000,30.21,76286.13,0.0,-0.94795,5e-05,7.79353]
[1777591333891,30.21,76286.1,0.0,-0.94796,5e-05,7.79286]
[1777591333943,30.21,76286.1,0.0,-0.94796,5e-05,7.79286]
[1777591334011,30.21,76285.33,0.0,-0.948,5e-05,7.7882]
[1777591339046,30.21,76285.1,0.0,-0.94801,5e-05,7.78603]
[1777591344080,30.21,76286.15,0.0,-0.94797,5e-05,7.79128]
[1777591350123,30.21,76286.65,0.0,-0.94796,5e-05,7.79309]
[1777591351950,30.21,76286.65,0.0,-0.94796,5e-05,7.79309]
[1777591352010,30.21,76286.65,0.0,-0.94796,5e-05,7.79309]
[1777591357171,30.21,76286.15,0.0,-0.94801,5e-05,7.78586]
[1777591364221,30.21,76285.93,0.0,-0.94803,5e-05,7.78324]
[1777591367299,30.21,76283.96,0.0,-0.94813,5e-05,7.77138]
[1777591367350,30.21,76283.96,0.0,-0.94813,5e-05,7.77138]
[1777591367400,30.2,76283.97,0.0,-0.94813,5e-05,7.77107]
[1777591369096,30.2,76283.97,0.0,-0.94813,5e-05,7.77107]
[1777591369148,30.2,76283.7,0.0,-0.94815,5e-05,7.7695]
[1777591375297,30.2,76284.98,0.0,-0.9481,5e-05,7.77559]
[1777591381340,30.2,76285.13,0.0,-0.9481,5e-05,7.77519]
[1777591385685,30.2,76285.42,0.0,-0.94809,5e-05,7.77622]
[1777591385737,30.2,76285.42,0.0,-0.94809,5e-05,7.77622]
[1777591385787,30.2,76285.4,0.0,-0.9481,5e-05,7.77565]
[1777591387655,30.2,76285.41,0.0,-0.9481,5e-05,7.77548]
[1777591387707,30.2,76285.41,0.0,-0.9481,5e-05,7.77548]
[1777591395438,30.2,76285.07,0.0,-0.94813,5e-05,7.77146]
[1777591396850,30.2,76285.07,0.0,-0.94813,5e-05,7.77146]
[1777591396889,30.2,76285.07,0.0,-0.94813,5e-05,7.77146]
[1777591396951,30.2,76284.64,0.0,-0.94815,5e-05,7.76873]
[1777591400127,30.2,76284.92,0.0,-0.94814,5e-05,7.7699]
[1777591400179,30.19,76284.57,0.0,-0.94816,5e-05,7.76763]
[1777591405507,30.19,76284.57,0.0,-0.94817,5e-05,7.76624]
[1777591406649,30.19,76284.57,0.0,-0.94817,5e-05,7.76624]
[1777591406697,30.19,76284.57,0.0,-0.94817,5e-05,7.76624]
[1777591406996,30.19,76284.57,0.0,-0.94817,5e-05,7.76624]
[1777591407045,30.19,76284.57,0.0,-0.94817,5e-05,7.76624]
[1777591407147,30.19,76284.9,0.0,-0.94816,5e-05,7.76793]
[1777591413564,30.19,76285.48,0.0,-0.94816,5e-05,7.76668]
[1777591418599,30.19,76285.47,0.0,-0.94817,5e-05,7.76547]
[1777591419510,30.19,76285.47,0.0,-0.94817,5e-05,7.76547]
[1777591419605,30.19,76286.26,0.0,-0.94814,5e-05,7.76984]
[1777591420455,30.19,76286.26,0.0,-0.94814,5e-05,7.76984]
[1777591425843,30.19,76287.82,0.0,-0.94807,5e-05,7.7782]
[1777591425895,30.19,76287.82,0.0,-0.94807,5e-05,7.7782]
[1777591425944,30.19,76287.82,0.0,-0.94808,5e-05,7.77745]
[1777591426318,30.19,76287.82,0.0,-0.94808,5e-05,7.77745]
[1777591426385,30.19,76287.82,0.0,-0.94808,5e-05,7.77745]
[1777591431689,30.18,76288.68,0.0,-0.94805,5e-05,7.78096]
[1777591437472,30.18,76288.68,0.0,-0.94805,5e-05,7.78046]
[1777591437497,30.18,76288.68,0.0,-0.94805,5e-05,7.78046]
[1777591437732,30.18,76288.92,0.0,-0.94805,5e-05,7.78087]
[1777591439814,30.18,76288.67,0.0,-0.94806,5e-05,7.77917]
[1777591439876,30.18,76288.67,0.0,-0.94806,5e-05,7.77917]
[1777591445789,30.18,76289.87,0.0,-0.94802,5e-05,7.78447]
[1777591449051,30.18,76289.87,0.0,-0.94802,5e-05,7.78447]
[1777591452222,30.18,76289.56,0.0,-0.94805,5e-05,7.78121]
[1777591452262,30.18,76289.56,0.0,-0.94805,5e-05,7.78121]
[1777591454053,30.18,76289.5,0.0,-0.94805,5e-05,7.78063]
[1777591461900,30.17,76290.71,0.0,-0.94801,5e-05,7.7855]
[1777591465366,30.17,76289.83,0.0,-0.94806,5e-05,7.77968]
[1777591465418,30.17,76289.83,0.0,-0.94806,5e-05,7.77968]
[1777591470964,30.17,76290.29,0.0,-0.94805,5e-05,7.78103]
[1777591475999,30.17,76290.58,0.0,-0.94806,5e-05,7.77864]
[1777591477005,30.17,76294.5,0.0,-0.94787,5e-05,7.80131]
[1777591478013,30.17,76298.94,0.0,-0.94766,5e-05,7.82703]
[1777591478514,30.17,76298.94,0.0,-0.94766,5e-05,7.82703]
[1777591478587,30.17,76298.94,0.0,-0.94766,5e-05,7.82703]
[1777591484055,30.17,76299.79,0.0,-0.94763,5e-05,7.83027]
[1777591488780,30.16,76298.44,0.0,-0.94771,5e-05,7.82123]
[1777591488832,30.16,76298.44,0.0,-0.94771,5e-05,7.82123]
[1777591494125,30.16,76298.85,0.0,-0.9477,5e-05,7.82196]
[1777591499160,30.16,76295.93,0.0,-0.94786,5e-05,7.8035]
[1777591500167,30.16,76293.56,0.0,-0.94797,5e-05,7.7894]
[1777591501000,30.16,76293.56,0.0,-0.94797,5e-05,7.7894]
[1777591501051,30.16,76293.56,0.0,-0.94797,5e-05,7.7894]
[1777591504195,30.16,76288.18,0.0,-0.94824,5e-05,7.75712]
[1777591505202,30.16,76279.35,0.0,-0.94866,5e-05,7.70561]
[1777591506209,30.16,76278.19,0.0,-0.94872,5e-05,7.6988]
[1777591508526,30.16,76278.38,0.0,-0.94872,5e-05,7.69909]
[1777591508570,30.16,76278.38,0.0,-0.94872,5e-05,7.69909]
[1777591514265,30.15,76277.2,0.0,-0.94881,5e-05,7.68796]
[1777591514722,30.15,76277.2,0.0,-0.94881,5e-05,7.68796]
[1777591514774,30.15,76277.2,0.0,-0.94881,5e-05,7.68796]
[1777591518498,30.15,76277.3,0.0,-0.94881,5e-05,7.68851]
[1777591518686,30.15,76277.3,0.0,-0.94881,5e-05,7.68851]
[1777591518853,30.15,76277.1,0.0,-0.94882,5e-05,7.68733]
[1777591520284,30.15,76278.19,0.0,-0.94876,5e-05,7.69364]
[1777591520307,30.15,76277.79,0.0,-0.94878,5e-05,7.69132]
[1777591526349,30.15,76277.48,0.0,-0.9488,5e-05,7.68949]
[1777591531046,30.15,76277.24,0.0,-0.94881,5e-05,7.68808]
[1777591531098,30.15,76277.24,0.0,-0.94881,5e-05,7.68808]
[1777591532858,30.15,76277.21,0.0,-0.94883,5e-05,7.6849]
[1777591532906,30.15,76277.21,0.0,-0.94883,5e-05,7.6849]
[1777591532959,30.15,76277.21,0.0,-0.94883,5e-05,7.68486]
[1777591535686,30.15,76275.9,0.0,-0.94889,5e-05,7.67726]
[1777591542461,30.14,76279.39,0.0,-0.94876,5e-05,7.69327]
[1777591545031,30.14,76279.26,0.0,-0.94877,5e-05,7.69183]
[1777591545085,30.14,76279.26,0.0,-0.94877,5e-05,7.69183]
[1777591545854,30.14,76279.26,0.0,-0.94878,5e-05,7.69045]
[1777591545906,30.14,76279.26,0.0,-0.94878,5e-05,7.69045]
[1777591546006,30.14,76279.39,0.0,-0.94878,5e-05,7.69053]
[1777591551524,30.13,76279.39,0.0,-0.94882,5e-05,7.68653]
[1777591558980,30.13,76279.16,0.0,-0.94884,5e-05,7.68388]
[1777591559032,30.13,76279.16,0.0,-0.94884,5e-05,7.68388]
[1777591560647,30.13,76278.28,0.0,-0.94891,5e-05,7.6749]
[1777591567636,30.12,76278.83,0.0,-0.94893,5e-05,7.67309]
[1777591572208,30.12,76276.14,0.0,-0.94907,5e-05,7.6557]
[1777591572257,30.12,76276.14,0.0,-0.94907,5e-05,7.6557]
[1777591573726,30.11,76276.06,0.0,-0.94909,5e-05,7.65406]
[1777591573778,30.11,76276.06,0.0,-0.94909,5e-05,7.65406]
[1777591573882,30.11,76276.24,0.0,-0.94908,5e-05,7.65451]
[1777591579723,30.11,76276.59,0.0,-0.94909,5e-05,7.65303]
[1777591584760,30.1,76270.02,0.0,-0.94943,5e-05,7.61218]
[1777591585691,30.1,76270.02,0.0,-0.94943,5e-05,7.61218]
[1777591585736,30.1,76270.02,0.0,-0.94943,5e-05,7.61218]
[1777591591810,30.1,76270.71,0.0,-0.94945,5e-05,7.60955]
[1777591593966,30.1,76270.71,0.0,-0.94945,5e-05,7.60955]
[1777591594018,30.1,76270.71,0.0,-0.94945,5e-05,7.60955]
[1777591597277,30.1,76272.12,0.0,-0.9494,5e-05,7.6155]
[1777591597333,30.1,76272.12,0.0,-0.9494,5e-05,7.6155]
[1777591597855,30.09,76274.53,0.0,-0.94929,5e-05,7.62832]
[1777591602890,30.09,76275.44,0.0,-0.94927,5e-05,7.63076]
[1777591607925,30.09,76274.58,0.0,-0.94934,5e-05,7.62304]
[1777591612960,30.08,76274.63,0.0,-0.94936,5e-05,7.62067]
[1777591616282,30.08,76275.69,0.0,-0.94932,5e-05,7.62575]
[1777591616326,30.08,76275.69,0.0,-0.94932,5e-05,7.62575]
[1777591622616,30.08,76274.91,0.0,-0.94938,5e-05,7.6176]
[1777591622666,30.08,76274.91,0.0,-0.94938,5e-05,7.6176]
[1777591623975,30.08,76274.84,0.0,-0.94939,5e-05,7.61669]
[1777591624070,30.08,76274.84,0.0,-0.94939,5e-05,7.61669]
[1777591624076,30.07,76274.35,0.0,-0.94942,5e-05,7.61336]
[1777591631086,30.07,76274.66,0.0,-0.94943,5e-05,7.6117]
[1777591636121,30.07,76274.74,0.0,-0.94945,5e-05,7.60974]
[1777591639039,30.06,76274.35,0.0,-0.94947,5e-05,7.60653]
[1777591639086,30.06,76274.35,0.0,-0.94947,5e-05,7.60653]
[1777591641394,30.06,76274.77,0.0,-0.94946,5e-05,7.60848]
[1777591641436,30.06,76274.8,0.0,-0.94947,5e-05,7.6077]
[1777591642163,30.06,76274.84,0.0,-0.94947,5e-05,7.60746]
[1777591644674,30.06,76274.75,0.0,-0.94948,5e-05,7.60647]
[1777591651226,30.06,76274.42,0.0,-0.94954,5e-05,7.59789]
[1777591656261,30.05,76274.41,0.0,-0.94956,5e-05,7.59556]
[1777591659637,30.05,76274.81,0.0,-0.94955,5e-05,7.59653]
[1777591659643,30.05,76274.81,0.0,-0.94955,5e-05,7.59653]
[1777591659824,30.05,76274.81,0.0,-0.94955,5e-05,7.59653]
[1777591659830,30.05,76274.81,0.0,-0.94955,5e-05,7.59653]
[1777591659925,30.05,76274.81,0.0,-0.94956,5e-05,7.59608]
[1777591665323,30.05,76274.54,0.0,-0.94959,5e-05,7.5923]
[1777591668821,30.05,76275.83,0.0,-0.94954,5e-05,7.59844]
[1777591668876,30.05,76275.83,0.0,-0.94954,5e-05,7.59844]
[1777591669948,30.04,76275.28,0.0,-0.94957,5e-05,7.59481]
[1777591675398,30.04,76275.26,0.0,-0.94959,5e-05,7.59203]
[1777591680128,30.04,76273.1,0.0,-0.94971,5e-05,7.57786]
[1777591680174,30.04,76273.1,0.0,-0.94971,5e-05,7.57786]
[1777591684408,30.04,76273.16,0.0,-0.94971,5e-05,7.57696]
[1777591684455,30.04,76273.04,0.0,-0.94972,5e-05,7.57585]
[1777591684657,30.03,76272.99,0.0,-0.94973,5e-05,7.57474]
[1777591693941,30.03,76272.82,0.0,-0.94974,5e-05,7.57335]
[1777591693993,30.03,76272.82,0.0,-0.94974,5e-05,7.57335]
[1777591695595,30.03,76272.97,0.0,-0.94976,5e-05,7.57099]
[1777591695647,30.03,76272.97,0.0,-0.94976,5e-05,7.57099]
[1777591695696,30.03,76272.97,0.0,-0.94977,5e-05,7.57019]
[1777591701269,30.03,76273.23,0.0,-0.94977,5e-05,7.57049]
[1777591701279,30.03,76273.23,0.0,-0.94977,5e-05,7.57049]
[1777591706616,30.02,76274.31,0.0,-0.94974,5e-05,7.57392]
[1777591707637,30.02,76274.31,0.0,-0.94974,5e-05,7.57392]
[1777591707988,30.02,76274.31,0.0,-0.94974,5e-05,7.57392]
[1777591708089,30.02,76274.12,0.0,-0.94976,5e-05,7.57203]
[1777591711799,30.02,76274.22,0.0,-0.94975,5e-05,7.57221]
[1777591711851,30.02,76274.22,0.0,-0.94975,5e-05,7.57221]
[1777591717693,30.02,76273.66,0.0,-0.94983,5e-05,7.56258]
[1777591722727,30.01,76273.53,0.0,-0.94985,5e-05,7.55997]
[1777591726955,30.01,76274.71,0.0,-0.9498,5e-05,7.56566]
[1777591727006,30.01,76274.71,0.0,-0.9498,5e-05,7.56566]
[1777591729730,30.01,76274.02,0.0,-0.94984,5e-05,7.56131]
[1777591729782,30.01,76274.02,0.0,-0.94984,5e-05,7.56131]
[1777591729831,30.01,76273.98,0.0,-0.94985,5e-05,7.55997]
[1777591734191,30.01,76274.64,0.0,-0.94983,5e-05,7.56266]
[1777591734243,30.01,76274.64,0.0,-0.94983,5e-05,7.56266]
[1777591735819,30.01,76279.73,0.0,-0.9496,5e-05,7.59087]
[1777591740854,30.0,76279.36,0.0,-0.94963,5e-05,7.58657]
[1777591743934,30.0,76279.39,0.0,-0.94964,5e-05,7.58584]
[1777591744134,30.0,76279.39,0.0,-0.94964,5e-05,7.58584]
[1777591744192,30.0,76279.39,0.0,-0.94964,5e-05,7.58584]
[1777591744220,30.0,76279.38,0.0,-0.94964,5e-05,7.58533]
[1777591745337,30.0,76279.38,0.0,-0.94964,5e-05,7.58533]
[1777591751931,30.0,76278.82,0.0,-0.94967,5e-05,7.58241]
[1777591755821,30.0,76279.11,0.0,-0.94965,5e-05,7.58446]
[1777591755873,30.0,76279.11,0.0,-0.94965,5e-05,7.58446]
[1777591755991,30.0,76279.11,0.0,-0.94965,5e-05,7.58446]
[1777591756043,30.0,76279.11,0.0,-0.94965,5e-05,7.58446]
[1777591756093,30.0,76279.24,0.0,-0.94964,5e-05,7.58557]
[1777591762001,30.0,76280.95,0.0,-0.94957,5e-05,7.5944]
[1777591763046,30.0,76280.95,0.0,-0.94957,5e-05,7.5944]
[1777591763088,30.0,76280.95,0.0,-0.94957,5e-05,7.5944]
[1777591768339,30.0,76281.29,0.0,-0.94956,5e-05,7.59496]
[1777591771029,30.0,76281.28,0.0,-0.94958,5e-05,7.59347]
[1777591771081,30.0,76281.28,0.0,-0.94958,5e-05,7.59347]
[1777591771130,30.0,76281.28,0.0,-0.9496,5e-05,7.59]
[1777591777111,29.99,76288.1,0.0,-0.9493,5e-05,7.62627]
[1777591779124,29.99,76292.6,0.0,-0.94909,5e-05,7.65252]
[1777591780132,29.99,76297.94,0.0,-0.94883,5e-05,7.68361]
[1777591782146,29.99,76300.69,0.0,-0.9487,5e-05,7.6989]
[1777591787180,29.99,76303.56,0.0,-0.94858,5e-05,7.7146]
[1777591792219,29.99,76303.74,0.0,-0.94857,5e-05,7.71517]
[1777591797253,29.99,76303.73,0.0,-0.94858,5e-05,7.71457]
[1777591802289,29.99,76303.77,0.0,-0.94858,5e-05,7.71425]
[1777591806316,29.99,76292.92,0.0,-0.9491,5e-05,7.65063]
[1777591807324,29.99,76291.99,0.0,-0.94915,5e-05,7.64522]
[1777591809338,29.99,76296.76,0.0,-0.94892,5e-05,7.67293]
[1777591814373,29.98,76298.35,0.0,-0.94887,5e-05,7.67928]
[1777591819408,29.98,76297.9,0.0,-0.94892,5e-05,7.67305]
[1777591824445,29.97,76298.89,0.0,-0.9489,5e-05,7.67521]
[1777591828473,29.97,76304.09,0.0,-0.94867,5e-05,7.70321]
[1777591832501,29.97,76304.52,0.0,-0.94867,5e-05,7.70236]
[1777591837536,29.97,76304.84,0.0,-0.94866,5e-05,7.70374]
[1777591842574,29.97,76308.96,0.0,-0.94847,5e-05,7.7273]
[1777591847609,29.97,76310.51,0.0,-0.9484,5e-05,7.73563]
[1777591852644,29.96,76313.28,0.0,-0.94827,5e-05,7.75101]
[1777591857679,29.96,76313.53,0.0,-0.94827,5e-05,7.75155]
[1777591862714,29.96,76313.47,0.0,-0.94828,5e-05,7.7503]
[1777591866742,29.96,76317.6,0.0,-0.94808,5e-05,7.77379]
[1777591871777,29.96,76317.3,0.0,-0.94811,5e-05,7.77098]
[1777591877819,29.96,76308.5,0.0,-0.94854,5e-05,7.71816]
[1777591879833,29.96,76307.03,0.0,-0.94862,5e-05,7.70923]
[1777591884867,29.96,76307.31,0.0,-0.94861,5e-05,7.71019]
[1777591889903,29.95,76307.4,0.0,-0.94861,5e-05,7.71019]
[1777591894938,29.95,76309.46,0.0,-0.94853,5e-05,7.71873]
[1777591899973,29.95,76308.43,0.0,-0.94859,5e-05,7.7122]
[1777591905008,29.95,76307.46,0.0,-0.94864,5e-05,7.70609]
[1777591906015,29.95,76299.3,0.0,-0.94903,5e-05,7.65844]
[1777591907022,29.95,76296.55,0.0,-0.94916,5e-05,7.64244]
[1777591912058,29.95,76296.72,0.0,-0.94916,5e-05,7.64293]
[1777591917093,29.95,76297.64,0.0,-0.94914,5e-05,7.64511]
[1777591922128,29.95,76297.94,0.0,-0.94912,5e-05,7.64712]
[1777591927162,29.95,76297.37,0.0,-0.94915,5e-05,7.64411]
[1777591932199,29.95,76296.0,0.0,-0.94921,5e-05,7.63651]
[1777591938242,29.95,76295.83,0.0,-0.94921,5e-05,7.6361]
[1777591943278,29.95,76298.87,0.0,-0.94906,5e-05,7.65424]
[1777591948313,29.95,76297.12,0.0,-0.94914,5e-05,7.64447]
[1777591953348,29.95,76298.42,0.0,-0.9491,5e-05,7.64956]
[1777591958382,29.95,76299.84,0.0,-0.94902,5e-05,7.65823]
[1777591963725,29.95,76298.74,0.0,-0.94907,5e-05,7.6525]
[1777591970467,29.95,76303.84,0.0,-0.94882,5e-05,7.68289]
[1777591975502,29.95,76304.21,0.0,-0.9488,5e-05,7.68534]
[1777591980537,29.95,76310.64,0.0,-0.94849,5e-05,7.72319]
[1777591982551,29.95,76314.38,0.0,-0.94831,5e-05,7.74506]
[1777591987586,29.95,76313.63,0.0,-0.94835,5e-05,7.74047]
[1777591993628,29.95,76312.6,0.0,-0.9484,5e-05,7.73423]
[1777591998662,29.95,76313.7,0.0,-0.94835,5e-05,7.74048]
[1777591999670,29.95,76321.8,0.0,-0.94796,5e-05,7.78796]
[1777592000677,29.95,76324.31,0.0,-0.94783,5e-05,7.8026]
[1777592001685,29.95,76334.36,0.0,-0.94734,5e-05,7.86174]
[1777592002692,29.95,76333.98,0.0,-0.94737,5e-05,7.85924]
[1777592007728,29.95,76333.45,0.0,-0.9474,5e-05,7.85487]
[1777592009742,29.95,76328.85,0.0,-0.94763,5e-05,7.82724]
[1777592010336,29.95,76328.85,0.0,-0.94763,5e-05,7.82724]
[1777592010767,29.95,76328.85,0.0,-0.94763,5e-05,7.82724]
[1777592014611,29.95,76329.21,0.0,-0.94764,5e-05,7.82563]
[1777592014657,29.95,76329.21,0.0,-0.94764,5e-05,7.82563]
[1777592014681,29.95,76329.21,0.0,-0.94764,5e-05,7.82543]
[1777592019812,29.95,76328.74,0.0,-0.94767,5e-05,7.8217]
[1777592022149,29.95,76330.33,0.0,-0.9476,5e-05,7.83068]
[1777592022832,29.95,76334.48,0.0,-0.94739,5e-05,7.85499]
[1777592024618,29.95,76336.75,0.0,-0.94729,5e-05,7.86817]
[1777592024669,29.95,76336.75,0.0,-0.94729,5e-05,7.86817]
[1777592024724,29.95,76336.75,0.0,-0.94729,5e-05,7.8679]
[1777592028876,29.94,76341.17,0.0,-0.94708,5e-05,7.89302]
[1777592033911,29.94,76343.82,0.0,-0.94696,5e-05,7.90723]
[1777592038946,29.94,76341.87,0.0,-0.94707,5e-05,7.89404]
[1777592043981,29.94,76339.82,0.0,-0.94718,5e-05,7.88041]
[1777592049018,29.94,76339.53,0.0,-0.94721,5e-05,7.87728]
[1777592054057,29.93,76339.47,0.0,-0.94723,5e-05,7.8755]
[1777592055064,29.93,76345.47,0.0,-0.94693,5e-05,7.91053]
[1777592060100,29.93,76345.6,0.0,-0.94694,5e-05,7.90961]
[1777592065134,29.93,76346.14,0.0,-0.94693,5e-05,7.91116]
[1777592070169,29.93,76346.28,0.0,-0.94694,5e-05,7.91035]
[1777592076212,29.92,76346.09,0.0,-0.94698,5e-05,7.90432]
[1777592081247,29.92,76346.08,0.0,-0.94699,5e-05,7.90272]
[1777592086281,29.92,76345.79,0.0,-0.94702,5e-05,7.89949]
[1777592091317,29.92,76348.04,0.0,-0.94692,5e-05,7.91135]
[1777592092340,29.92,76322.04,0.0,-0.9482,5e-05,7.75772]
[1777592093336,29.92,76296.35,0.0,-0.94943,5e-05,7.60744]
[1777592094343,29.91,76294.88,0.0,-0.94951,5e-05,7.59766]
[1777592096180,29.91,76295.19,0.0,-0.9495,5e-05,7.59896]
[1777592096232,29.91,76295.19,0.0,-0.9495,5e-05,7.59896]
[1777592101392,29.91,76291.82,0.0,-0.94969,5e-05,7.57658]
[1777592103406,29.91,76300.03,0.0,-0.9493,5e-05,7.6233]
[1777592104413,29.91,76302.96,0.0,-0.94916,5e-05,7.64049]
[1777592106399,29.91,76302.92,0.0,-0.94917,5e-05,7.6397]
[1777592107934,29.91,76306.52,0.0,-0.949,5e-05,7.66079]
[1777592107964,29.91,76308.29,0.0,-0.94892,5e-05,7.67053]
[1777592108443,29.91,76310.1,0.0,-0.94883,5e-05,7.68049]
[1777592114485,29.9,76312.24,0.0,-0.94874,5e-05,7.69187]
[1777592116932,29.9,76313.61,0.0,-0.94867,5e-05,7.69991]
[1777592116985,29.91,76314.13,0.0,-0.94865,5e-05,7.70297]
[1777592118346,29.91,76314.62,0.0,-0.94863,5e-05,7.70584]
[1777592118388,29.91,76314.62,0.0,-0.94863,5e-05,7.70584]
[1777592118513,29.91,76314.69,0.0,-0.94862,5e-05,7.70626]
[1777592123548,29.91,76312.29,0.0,-0.94874,5e-05,7.69228]
[1777592126492,29.91,76312.12,0.0,-0.94874,5e-05,7.69136]
[1777592127253,29.91,76310.9,0.0,-0.9488,5e-05,7.68426]
[1777592127305,29.91,76310.9,0.0,-0.9488,5e-05,7.68426]
[1777592127577,29.91,76311.75,0.0,-0.94876,5e-05,7.68926]
[1777592128980,29.91,76311.52,0.0,-0.94877,5e-05,7.68795]
[1777592134626,29.91,76312.14,0.0,-0.94876,5e-05,7.6888]
[1777592139661,29.91,76313.77,0.0,-0.94868,5e-05,7.69845]
[1777592140345,29.91,76313.77,0.0,-0.94868,5e-05,7.69845]
[1777592140396,29.91,76313.77,0.0,-0.94868,5e-05,7.69845]
[1777592140668,29.91,76313.72,0.0,-0.94868,5e-05,7.69817]
[1777592145188,29.91,76313.31,0.0,-0.9487,5e-05,7.69583]
[1777592145284,29.91,76313.31,0.0,-0.9487,5e-05,7.69585]
[1777592150729,29.91,76313.25,0.0,-0.9487,5e-05,7.69556]
[1777592156780,29.91,76313.71,0.0,-0.94868,5e-05,7.69837]
[1777592157541,29.91,76313.71,0.0,-0.94868,5e-05,7.69837]
[1777592157566,29.91,76313.71,0.0,-0.94868,5e-05,7.69837]
[1777592157787,29.91,76313.72,0.0,-0.94868,5e-05,7.69844]
[1777592158040,29.91,76313.72,0.0,-0.94868,5e-05,7.69844]
[1777592158080,29.91,76313.72,0.0,-0.94868,5e-05,7.69844]
[1777592165840,29.91,76312.25,0.0,-0.94875,5e-05,7.68994]
[1777592165893,29.91,76312.25,0.0,-0.94875,5e-05,7.68994]
[1777592165941,29.91,76312.37,0.0,-0.94874,5e-05,7.69069]
[1777592166995,29.91,76312.37,0.0,-0.94874,5e-05,7.69069]
[1777592167001,29.91,76312.37,0.0,-0.94874,5e-05,7.69069]
[1777592171155,29.91,76312.96,0.0,-0.94871,5e-05,7.69423]
[1777592171826,29.91,76312.96,0.0,-0.94871,5e-05,7.69423]
[1777592171885,29.91,76315.16,0.0,-0.94861,5e-05,7.70712]
[1777592172236,29.91,76315.16,0.0,-0.94861,5e-05,7.70712]
[1777592172284,29.91,76315.16,0.0,-0.94861,5e-05,7.70712]
[1777592177926,29.91,76315.28,0.0,-0.9486,5e-05,7.70781]
[1777592181589,29.91,76316.36,0.0,-0.94855,5e-05,7.71413]
[1777592181651,29.91,76316.36,0.0,-0.94855,5e-05,7.71413]
[1777592181763,29.91,76316.36,0.0,-0.94855,5e-05,7.71413]
[1777592181864,29.91,76316.36,0.0,-0.94855,5e-05,7.71413]
[1777592181955,29.91,76317.4,0.0,-0.9485,5e-05,7.72021]
[1777592185990,29.91,76318.51,0.0,-0.94845,5e-05,7.72664]
[1777592186042,29.91,76318.99,0.0,-0.94842,5e-05,7.72943]
[1777592187997,29.91,76319.06,0.0,-0.94842,5e-05,7.72978]
[1777592193032,29.91,76318.78,0.0,-0.94845,5e-05,7.72507]
[1777592197074,29.91,76318.67,0.0,-0.94846,5e-05,7.72438]
[1777592197126,29.91,76318.67,0.0,-0.94846,5e-05,7.72438]
[1777592203102,29.91,76318.72,0.0,-0.94846,5e-05,7.72461]
[1777592204806,29.91,76318.72,0.0,-0.94846,5e-05,7.72461]
[1777592204838,29.91,76318.72,0.0,-0.94846,5e-05,7.72461]
[1777592204844,29.91,76318.75,0.0,-0.94846,5e-05,7.72477]
[1777592205219,29.91,76318.75,0.0,-0.94846,5e-05,7.72477]
[1777592205271,29.91,76318.75,0.0,-0.94846,5e-05,7.72477]
[1777592211158,29.91,76319.36,0.0,-0.94843,5e-05,7.72829]
[1777592214683,29.91,76319.73,0.0,-0.94841,5e-05,7.73045]
[1777592214736,29.91,76319.73,0.0,-0.94841,5e-05,7.73045]
[1777592214794,29.91,76319.26,0.0,-0.94843,5e-05,7.72769]
[1777592215953,29.91,76319.26,0.0,-0.94843,5e-05,7.72769]
[1777592216005,29.91,76319.26,0.0,-0.94843,5e-05,7.72769]
[1777592221228,29.91,76319.58,0.0,-0.94842,5e-05,7.72956]
[1777592227270,29.91,76319.72,0.0,-0.94841,5e-05,7.73038]
[1777592230541,29.91,76319.69,0.0,-0.94841,5e-05,7.73021]
[1777592230593,29.91,76319.69,0.0,-0.94841,5e-05,7.73021]
[1777592230691,29.91,76319.7,0.0,-0.94841,5e-05,7.73027]
[1777592231934,29.91,76319.7,0.0,-0.94841,5e-05,7.73027]
[1777592231977,29.91,76319.7,0.0,-0.94841,5e-05,7.73027]
[1777592235351,29.91,76319.38,0.0,-0.94843,5e-05,7.72841]
[1777592241367,29.91,76318.64,0.0,-0.94846,5e-05,7.72415]
[1777592246501,29.91,76318.77,0.0,-0.94846,5e-05,7.72492]
[1777592246534,29.91,76318.77,0.0,-0.94846,5e-05,7.72492]
[1777592246594,29.91,76318.77,0.0,-0.94846,5e-05,7.72492]
[1777592246605,29.91,76318.77,0.0,-0.94846,5e-05,7.72492]
[1777592246706,29.91,76318.77,0.0,-0.94846,5e-05,7.72492]
[1777592252027,29.91,76318.76,0.0,-0.94846,5e-05,7.72484]
[1777592252445,29.91,76318.71,0.0,-0.94848,5e-05,7.72155]
[1777592256472,29.91,76313.52,0.0,-0.94873,5e-05,7.69113]
[1777592258021,29.91,76313.52,0.0,-0.94873,5e-05,7.69113]
[1777592258447,29.91,76310.47,0.0,-0.94887,5e-05,7.67335]
[1777592258500,29.91,76310.47,0.0,-0.94887,5e-05,7.67335]
[1777592264529,29.91,76309.56,0.0,-0.94891,5e-05,7.66853]
[1777592267689,29.91,76309.4,0.0,-0.94892,5e-05,7.66775]
[1777592267957,29.91,76309.4,0.0,-0.94892,5e-05,7.66775]
[1777592267988,29.91,76309.4,0.0,-0.94892,5e-05,7.66775]
[1777592268034,29.91,76309.4,0.0,-0.94892,5e-05,7.66775]
[1777592268058,29.91,76309.37,0.0,-0.94892,5e-05,7.66765]
[1777592270578,29.91,76308.52,0.0,-0.94896,5e-05,7.66285]
[1777592276618,29.91,76309.42,0.0,-0.94891,5e-05,7.66865]
[1777592281529,29.91,76309.03,0.0,-0.94893,5e-05,7.66665]
[1777592281581,29.91,76309.03,0.0,-0.94893,5e-05,7.66665]
[1777592281750,29.91,76309.03,0.0,-0.94893,5e-05,7.66665]
[1777592281801,29.91,76309.03,0.0,-0.94893,5e-05,7.66665]
[1777592281903,29.91,76309.03,0.0,-0.94893,5e-05,7.66672]
[1777592285668,29.91,76308.77,0.0,-0.94894,5e-05,7.66541]
[1777592285710,29.91,76308.77,0.0,-0.94894,5e-05,7.66541]
[1777592285769,29.91,76308.8,0.0,-0.94894,5e-05,7.66566]
[1777592286769,29.91,76308.8,0.0,-0.94894,5e-05,7.66566]
[1777592286817,29.91,76308.8,0.0,-0.94894,5e-05,7.66566]
[1777592288788,29.91,76308.99,0.0,-0.94893,5e-05,7.6669]
[1777592288888,29.91,76313.53,0.0,-0.94871,5e-05,7.69347]
[1777592292132,29.91,76316.59,0.0,-0.94856,5e-05,7.7114]
[1777592292184,29.91,76316.59,0.0,-0.94856,5e-05,7.7114]
[1777592292733,29.91,76316.86,0.0,-0.94855,5e-05,7.71298]
[1777592294244,29.91,76316.89,0.0,-0.94855,5e-05,7.71314]
[1777592294281,29.91,76316.89,0.0,-0.94855,5e-05,7.71314]
[1777592299782,29.91,76317.55,0.0,-0.94851,5e-05,7.71693]
[1777592304312,29.91,76317.24,0.0,-0.94853,5e-05,7.71507]
[1777592304320,29.91,76317.24,0.0,-0.94853,5e-05,7.71507]
[1777592305099,29.91,76317.24,0.0,-0.94853,5e-05,7.71507]
[1777592305109,29.91,76317.24,0.0,-0.94853,5e-05,7.71507]
[1777592305124,29.91,76316.58,0.0,-0.94856,5e-05,7.7112]
[1777592310860,29.91,76314.71,0.0,-0.94865,5e-05,7.70037]
[1777592312175,29.91,76314.73,0.0,-0.94867,5e-05,7.69755]
[1777592312222,29.91,76314.73,0.0,-0.94867,5e-05,7.69755]
[1777592312460,29.91,76314.73,0.0,-0.94867,5e-05,7.69755]
[1777592312494,29.91,76314.73,0.0,-0.94867,5e-05,7.69755]
[1777592312874,29.91,76314.2,0.0,-0.94869,5e-05,7.69449]
[1777592316284,29.91,76312.78,0.0,-0.94876,5e-05,7.68634]
[1777592316766,29.91,76312.78,0.0,-0.94876,5e-05,7.68634]
[1777592316843,29.91,76312.78,0.0,-0.94876,5e-05,7.68634]
[1777592317014,29.91,76312.78,0.0,-0.94876,5e-05,7.68634]
[1777592317115,29.91,76311.87,0.0,-0.9488,5e-05,7.68108]
[1777592323951,29.91,76312.13,0.0,-0.94879,5e-05,7.68309]
[1777592326765,29.91,76315.12,0.0,-0.94864,5e-05,7.70069]
[1777592326894,29.91,76315.12,0.0,-0.94864,5e-05,7.70069]
[1777592327156,29.91,76315.12,0.0,-0.94864,5e-05,7.70069]
[1777592326972,29.91,76315.15,0.0,-0.94864,5e-05,7.70091]
[1777592339056,29.91,76315.7,0.0,-0.94861,5e-05,7.70454]
[1777592342869,29.91,76315.9,0.0,-0.9486,5e-05,7.70574]
[1777592342921,29.91,76315.9,0.0,-0.9486,5e-05,7.70574]
[1777592343084,29.91,76315.87,0.0,-0.9486,5e-05,7.70566]
[1777592343249,29.91,76315.87,0.0,-0.9486,5e-05,7.70566]
[1777592343290,29.91,76315.87,0.0,-0.9486,5e-05,7.70566]
[1777592349127,29.91,76316.0,0.0,-0.94859,5e-05,7.70657]
[1777592353177,29.91,76315.78,0.0,-0.9486,5e-05,7.70535]
[1777592353200,29.91,76315.51,0.0,-0.94862,5e-05,7.70379]
[1777592353232,29.91,76315.51,0.0,-0.94862,5e-05,7.70379]
[1777592353284,29.91,76315.51,0.0,-0.94862,5e-05,7.70379]
[1777592354161,29.91,76315.74,0.0,-0.9486,5e-05,7.70517]
[1777592356538,29.91,76315.16,0.0,-0.94863,5e-05,7.70183]
[1777592357182,29.91,76310.12,0.0,-0.94887,5e-05,7.67241]
[1777592357790,29.91,76310.12,0.0,-0.94887,5e-05,7.67241]
[1777592357842,29.91,76310.12,0.0,-0.94887,5e-05,7.67241]
[1777592358190,29.91,76308.7,0.0,-0.94894,5e-05,7.66421]
[1777592363804,29.91,76309.2,0.0,-0.94892,5e-05,7.66738]
[1777592363958,29.91,76309.2,0.0,-0.94892,5e-05,7.66738]
[1777592366246,29.91,76313.25,0.0,-0.94872,5e-05,7.69141]
[1777592372151,29.91,76314.58,0.0,-0.94865,5e-05,7.69933]
[1777592372202,29.91,76314.58,0.0,-0.94865,5e-05,7.69933]
[1777592372922,29.91,76314.22,0.0,-0.94869,5e-05,7.69429]
[1777592372972,29.91,76314.22,0.0,-0.94869,5e-05,7.69429]
[1777592373073,29.91,76314.22,0.0,-0.94869,5e-05,7.69435]
[1777592378229,29.91,76316.27,0.0,-0.94859,5e-05,7.70645]
[1777592378290,29.91,76316.27,0.0,-0.94859,5e-05,7.70645]
[1777592378598,29.91,76316.27,0.0,-0.94859,5e-05,7.70645]
[1777592378796,29.91,76316.27,0.0,-0.94859,5e-05,7.70645]
[1777592378884,29.91,76316.36,0.0,-0.94858,5e-05,7.70701]
[1777592384372,29.91,76318.07,0.0,-0.9485,5e-05,7.71702]
[1777592386922,29.91,76318.01,0.0,-0.9485,5e-05,7.71667]
[1777592392641,29.91,76317.58,0.0,-0.94852,5e-05,7.71417]
[1777592392958,29.91,76317.58,0.0,-0.94852,5e-05,7.71417]
[1777592398471,29.91,76317.23,0.0,-0.94854,5e-05,7.71218]
[1777592400212,29.91,76317.23,0.0,-0.94854,5e-05,7.71218]
[1777592399478,29.91,76313.86,0.0,-0.9487,5e-05,7.69248]
[1777592400510,29.91,76313.86,0.0,-0.9487,5e-05,7.69248]
[1777592401492,29.91,76307.29,0.0,-0.94902,5e-05,7.65423]
[1777592403632,29.91,76303.65,0.0,-0.94919,5e-05,7.63326]
[1777592404395,29.91,76303.65,0.0,-0.94919,5e-05,7.63326]
[1777592404457,29.91,76303.65,0.0,-0.94919,5e-05,7.63326]
[1777592409549,29.92,76303.4,0.0,-0.94919,5e-05,7.63272]
[1777592412064,29.92,76303.33,0.0,-0.9492,5e-05,7.63247]
[1777592412116,29.92,76303.33,0.0,-0.9492,5e-05,7.63247]
[1777592417605,29.92,76303.69,0.0,-0.94917,5e-05,7.63569]
[1777592419563,29.92,76303.51,0.0,-0.94918,5e-05,7.63481]
[1777592419778,29.92,76303.51,0.0,-0.94918,5e-05,7.63481]
[1777592426392,29.92,76303.43,0.0,-0.94917,5e-05,7.63532]
[1777592431942,29.92,76302.25,0.0,-0.94922,5e-05,7.6294]
[1777592431993,29.92,76302.25,0.0,-0.94922,5e-05,7.6294]
[1777592438194,29.92,76302.39,0.0,-0.94922,5e-05,7.62829]
[1777592438754,29.92,76295.29,0.0,-0.94956,5e-05,7.58743]
[1777592440274,29.92,76295.29,0.0,-0.94956,5e-05,7.58743]
[1777592439760,29.92,76290.84,0.0,-0.94977,5e-05,7.56192]
[1777592440351,29.92,76290.84,0.0,-0.94977,5e-05,7.56192]
[1777592445804,29.92,76291.37,0.0,-0.94973,5e-05,7.56661]
[1777592449914,29.93,76291.22,0.0,-0.94973,5e-05,7.56655]
[1777592449926,29.93,76291.22,0.0,-0.94973,5e-05,7.56655]
[1777592457887,29.93,76293.63,0.0,-0.9496,5e-05,7.5826]
[1777592458313,29.93,76293.63,0.0,-0.9496,5e-05,7.5826]
[1777592458365,29.93,76293.63,0.0,-0.9496,5e-05,7.5826]
[1777592461916,29.93,76299.26,0.0,-0.94932,5e-05,7.61606]
[1777592466661,29.93,76299.99,0.0,-0.94928,5e-05,7.62087]
[1777592466712,29.93,76299.99,0.0,-0.94928,5e-05,7.62087]
[1777592472994,29.93,76300.49,0.0,-0.94925,5e-05,7.62471]
[1777592477190,29.93,76300.38,0.0,-0.94925,5e-05,7.62442]
[1777592481051,29.93,76297.07,0.0,-0.94941,5e-05,7.6058]
[1777592486087,29.93,76295.8,0.0,-0.94946,5e-05,7.59916]
[1777592488101,29.94,76298.65,0.0,-0.94932,5e-05,7.61597]
[1777592493138,29.94,76300.72,0.0,-0.94924,5e-05,7.62558]
[1777592498173,29.94,76301.59,0.0,-0.94919,5e-05,7.63108]
[1777592503208,29.94,76301.54,0.0,-0.94919,5e-05,7.6312]
[1777592508243,29.94,76301.55,0.0,-0.94919,5e-05,7.63159]
[1777592516299,29.94,76302.35,0.0,-0.94915,5e-05,7.63667]
[1777592521334,29.94,76301.68,0.0,-0.94918,5e-05,7.63298]
[1777592526369,29.94,76301.79,0.0,-0.94917,5e-05,7.63379]
[1777592531404,29.94,76301.72,0.0,-0.94917,5e-05,7.63352]
[1777592534425,29.94,76304.85,0.0,-0.94902,5e-05,7.6518]
[1777592537446,29.94,76307.26,0.0,-0.94891,5e-05,7.66583]
[1777592542481,29.94,76308.22,0.0,-0.94886,5e-05,7.67129]
[1777592548523,29.94,76307.84,0.0,-0.94888,5e-05,7.66893]
[1777592557587,29.94,76307.97,0.0,-0.9489,5e-05,7.66649]
[1777592564636,29.94,76307.49,0.0,-0.94892,5e-05,7.6636]
[1777592567657,29.94,76311.46,0.0,-0.94873,5e-05,7.68674]
[1777592572692,29.94,76312.65,0.0,-0.94867,5e-05,7.69343]
[1777592580748,29.94,76313.3,0.0,-0.94865,5e-05,7.69686]
[1777592585783,29.94,76313.68,0.0,-0.94863,5e-05,7.69889]
[1777592586790,29.94,76317.25,0.0,-0.94846,5e-05,7.71973]
[1777592591825,29.94,76318.18,0.0,-0.94842,5e-05,7.72478]
[1777592596860,29.94,76318.2,0.0,-0.94842,5e-05,7.72449]
[1777592601894,29.94,76318.3,0.0,-0.94842,5e-05,7.72466]
[1777592606931,29.93,76318.49,0.0,-0.94841,5e-05,7.72535]
[1777592614989,29.93,76318.54,0.0,-0.94843,5e-05,7.72197]
[1777592621032,29.93,76318.57,0.0,-0.94844,5e-05,7.72163]
[1777592626066,29.93,76317.38,0.0,-0.9485,5e-05,7.71423]
[1777592633115,29.93,76314.07,0.0,-0.94866,5e-05,7.69436]
[1777592638151,29.93,76315.5,0.0,-0.94859,5e-05,7.70242]
[1777592643186,29.93,76316.02,0.0,-0.94857,5e-05,7.70512]
[1777592649228,29.93,76315.03,0.0,-0.94862,5e-05,7.69885]
[1777592654264,29.93,76315.9,0.0,-0.94858,5e-05,7.70357]
[1777592662319,29.93,76315.9,0.0,-0.94859,5e-05,7.7029]
[1777592668361,29.93,76315.75,0.0,-0.9486,5e-05,7.70152]
[1777592673396,29.93,76314.1,0.0,-0.9487,5e-05,7.68849]
[1777592678430,29.93,76314.75,0.0,-0.94867,5e-05,7.69195]
[1777592683466,29.93,76314.75,0.0,-0.94868,5e-05,7.69157]
[1777592691521,29.93,76316.02,0.0,-0.94862,5e-05,7.69841]
[1777592694543,29.92,76303.73,0.0,-0.94921,5e-05,7.62647]
[1777592695550,29.92,76300.8,0.0,-0.94935,5e-05,7.60949]
[1777592700621,29.93,76297.21,0.0,-0.94952,5e-05,7.58906]
[1777592701627,29.93,76290.4,0.0,-0.94984,5e-05,7.54976]
[1777592702635,29.93,76287.58,0.0,-0.94998,5e-05,7.5336]
[1777592704649,29.93,76286.81,0.0,-0.95001,5e-05,7.52958]
[1777592707670,29.93,76281.12,0.0,-0.95027,5e-05,7.4975]
[1777592711698,29.93,76278.54,0.0,-0.95038,5e-05,7.4838]
[1777592717740,29.93,76277.3,0.0,-0.95042,5e-05,7.47884]
[1777592723298,29.93,76277.25,0.0,-0.95042,5e-05,7.47974]
[1777592723393,29.93,76277.25,0.0,-0.95042,5e-05,7.47974]
[1777592723446,29.93,76277.25,0.0,-0.95042,5e-05,7.47974]
[1777592723751,29.93,76277.19,0.0,-0.95042,5e-05,7.47969]
[1777592724115,29.93,76277.01,0.0,-0.95042,5e-05,7.47894]
[1777592726427,29.93,76277.01,0.0,-0.95042,5e-05,7.47894]
[1777592726496,29.94,76277.01,0.0,-0.95042,5e-05,7.47951]
[1777592726802,29.94,76281.74,0.0,-0.95019,5e-05,7.50698]
[1777592728817,29.94,76272.6,0.0,-0.95062,5e-05,7.45494]
[1777592729831,29.94,76272.59,0.0,-0.95062,5e-05,7.45519]
[1777592734897,29.94,76274.41,0.0,-0.95054,5e-05,7.46391]
[1777592734946,29.94,76274.41,0.0,-0.95054,5e-05,7.46391]
[1777592737748,29.94,76274.75,0.0,-0.95051,5e-05,7.46673]
[1777592743238,29.94,76275.04,0.0,-0.95049,5e-05,7.46976]
[1777592746812,29.94,76275.5,0.0,-0.95046,5e-05,7.47345]
[1777592746958,29.94,76275.5,0.0,-0.95046,5e-05,7.47345]
[1777592746965,29.94,76274.88,0.0,-0.95049,5e-05,7.47015]
[1777592752187,29.95,76275.33,0.0,-0.95046,5e-05,7.47375]
[1777592752195,29.95,76275.33,0.0,-0.95046,5e-05,7.47375]
[1777592760530,29.95,76275.59,0.0,-0.95044,5e-05,7.47573]
[1777592760577,29.95,76279.05,0.0,-0.95026,5e-05,7.4973]
[1777592760893,29.95,76279.05,0.0,-0.95026,5e-05,7.4973]
[1777592761064,29.95,76280.21,0.0,-0.95021,5e-05,7.50417]
[1777592766099,29.95,76280.06,0.0,-0.95021,5e-05,7.50428]
[1777592767994,29.95,76279.79,0.0,-0.95022,5e-05,7.50293]
[1777592773147,29.95,76282.76,0.0,-0.95007,5e-05,7.52111]
[1777592774396,29.95,76282.76,0.0,-0.95007,5e-05,7.52111]
[1777592774448,29.95,76282.76,0.0,-0.95007,5e-05,7.52111]
[1777592774497,29.95,76283.42,0.0,-0.95004,5e-05,7.52509]
[1777592780197,29.95,76282.45,0.0,-0.95007,5e-05,7.52057]
[1777592783202,29.95,76282.31,0.0,-0.95008,5e-05,7.52012]
[1777592783218,29.95,76288.61,0.0,-0.94978,5e-05,7.55664]
[1777592785231,29.95,76290.45,0.0,-0.94969,5e-05,7.5675]
[1777592790267,29.96,76290.61,0.0,-0.94968,5e-05,7.56896]
[1777592795599,29.96,76292.78,0.0,-0.94959,5e-05,7.57902]
[1777592795642,29.96,76292.78,0.0,-0.94959,5e-05,7.57902]
[1777592796309,29.96,76291.88,0.0,-0.94963,5e-05,7.57402]
[1777592801344,29.96,76288.88,0.0,-0.94977,5e-05,7.55726]
[1777592803756,29.96,76288.95,0.0,-0.94976,5e-05,7.55781]
[1777592803762,29.96,76288.95,0.0,-0.94976,5e-05,7.55781]
[1777592804365,29.96,76288.76,0.0,-0.94977,5e-05,7.557]
[1777592809400,29.96,76288.19,0.0,-0.94979,5e-05,7.55444]
[1777592814435,29.96,76288.93,0.0,-0.94975,5e-05,7.55944]
[1777592819470,29.96,76289.05,0.0,-0.94974,5e-05,7.56083]
[1777592824505,29.96,76289.69,0.0,-0.9497,5e-05,7.56523]
[1777592829539,29.96,76291.18,0.0,-0.94962,5e-05,7.57446]
[1777592834575,29.96,76292.7,0.0,-0.94955,5e-05,7.58384]
[1777592840617,29.96,76292.56,0.0,-0.94955,5e-05,7.5837]
[1777592845652,29.97,76292.78,0.0,-0.94953,5e-05,7.58555]
[1777592850687,29.97,76292.84,0.0,-0.94953,5e-05,7.58648]
[1777592855722,29.97,76292.41,0.0,-0.94956,5e-05,7.58166]
[1777592861763,29.97,76292.43,0.0,-0.94955,5e-05,7.58252]
[1777592867806,29.97,76291.63,0.0,-0.94958,5e-05,7.57866]
[1777592872841,29.97,76292.39,0.0,-0.94954,5e-05,7.5837]
[1777592877876,29.97,76292.32,0.0,-0.94954,5e-05,7.58392]
[1777592883918,29.97,76292.52,0.0,-0.94952,5e-05,7.58596]
[1777592886939,29.97,76297.48,0.0,-0.94929,5e-05,7.61494]
[1777592890967,29.97,76300.09,0.0,-0.94916,5e-05,7.63044]
[1777592896004,29.97,76302.29,0.0,-0.94905,5e-05,7.64341]
[1777592901037,29.97,76302.43,0.0,-0.94904,5e-05,7.64437]
[1777592906072,29.97,76302.24,0.0,-0.94905,5e-05,7.64344]
[1777592911106,29.97,76302.45,0.0,-0.94906,5e-05,7.64189]
[1777592917149,29.97,76303.48,0.0,-0.94901,5e-05,7.64812]
[1777592919163,29.98,76307.84,0.0,-0.9488,5e-05,7.67354]
[1777592924198,29.97,76307.84,0.0,-0.9488,5e-05,7.67348]
[1777592929232,29.97,76308.74,0.0,-0.94875,5e-05,7.67867]
[1777592934270,29.97,76309.46,0.0,-0.94872,5e-05,7.68276]
[1777592939305,29.97,76309.16,0.0,-0.94874,5e-05,7.68091]
[1777592944340,29.97,76309.28,0.0,-0.94873,5e-05,7.68152]
[1777592949375,29.97,76309.21,0.0,-0.94873,5e-05,7.68104]
[1777592954411,29.97,76310.43,0.0,-0.94868,5e-05,7.68808]
[1777592962466,29.97,76310.76,0.0,-0.94866,5e-05,7.68982]
[1777592967502,29.97,76311.32,0.0,-0.94864,5e-05,7.69298]
[1777592972537,29.97,76313.49,0.0,-0.94855,5e-05,7.70253]
[1777592978579,29.97,76313.05,0.0,-0.94857,5e-05,7.69977]
[1777592984620,29.97,76313.13,0.0,-0.94857,5e-05,7.70012]
[1777592989936,29.97,76313.4,0.0,-0.94856,5e-05,7.70164]
[1777592995698,29.97,76312.84,0.0,-0.94859,5e-05,7.69823]
[1777593000733,29.97,76312.76,0.0,-0.94859,5e-05,7.69772]
[1777593005769,29.97,76312.85,0.0,-0.94859,5e-05,7.6982]
[1777593012818,29.97,76312.47,0.0,-0.94861,5e-05,7.6959]
[1777593017854,29.97,76312.35,0.0,-0.94861,5e-05,7.69514]
[1777593023897,29.97,76312.51,0.0,-0.94861,5e-05,7.696]
[1777593028932,29.97,76312.72,0.0,-0.9486,5e-05,7.69714]
[1777593033973,29.97,76313.2,0.0,-0.94859,5e-05,7.69688]
[1777593039008,29.97,76312.24,0.0,-0.94864,5e-05,7.69118]
[1777593046059,29.97,76314.37,0.0,-0.94854,5e-05,7.70345]
[1777593053108,29.97,76315.81,0.0,-0.94847,5e-05,7.71155]
[1777593059150,29.97,76313.54,0.0,-0.94858,5e-05,7.69805]
[1777593064185,29.97,76313.55,0.0,-0.94858,5e-05,7.69803]
[1777593070227,29.97,76313.51,0.0,-0.94859,5e-05,7.69769]
[1777593078283,29.97,76313.55,0.0,-0.94858,5e-05,7.69777]
[1777593081304,29.97,76319.97,0.0,-0.94827,5e-05,7.73526]
[1777593083318,29.97,76322.92,0.0,-0.94813,5e-05,7.75237]
[1777593088353,29.97,76324.14,0.0,-0.94808,5e-05,7.75891]
[1777593093397,29.97,76325.51,0.0,-0.94804,5e-05,7.76329]
[1777593096392,29.97,76328.1,0.0,-0.94791,5e-05,7.77822]
[1777593096889,29.97,76328.1,0.0,-0.94791,5e-05,7.77822]
[1777593102365,29.97,76331.02,0.0,-0.94778,5e-05,7.79425]
[1777593102417,29.97,76331.02,0.0,-0.94778,5e-05,7.79425]
[1777593102467,29.97,76331.02,0.0,-0.94778,5e-05,7.79406]
[1777593106484,29.97,76332.43,0.0,-0.94772,5e-05,7.80179]
[1777593112658,29.96,76334.33,0.0,-0.94764,5e-05,7.81173]
[1777593112709,29.96,76334.33,0.0,-0.94764,5e-05,7.81173]
[1777593112759,29.96,76333.43,0.0,-0.94768,5e-05,7.80622]
[1777593118573,29.96,76334.45,0.0,-0.94764,5e-05,7.81105]
[1777593123609,29.96,76334.44,0.0,-0.94765,5e-05,7.81]
[1777593126630,29.96,76329.02,0.0,-0.94792,5e-05,7.77753]
[1777593131665,29.96,76330.2,0.0,-0.94787,5e-05,7.78376]
[1777593136849,29.96,76333.08,0.0,-0.94773,5e-05,7.79997]
[1777593143749,29.95,76332.83,0.0,-0.94776,5e-05,7.79688]
[1777593156840,29.95,76331.74,0.0,-0.94785,5e-05,7.78495]
[1777593161875,29.95,76331.89,0.0,-0.94785,5e-05,7.78493]
[1777593168924,29.95,76332.03,0.0,-0.94786,5e-05,7.78451]
[1777593173959,29.95,76332.19,0.0,-0.94786,5e-05,7.78459]
[1777593180008,29.95,76332.27,0.0,-0.94786,5e-05,7.78403]
[1777593185036,29.94,76332.19,0.0,-0.94787,5e-05,7.7827]
[1777593191077,29.94,76337.01,0.0,-0.94765,5e-05,7.81008]
[1777593197120,29.94,76339.39,0.0,-0.94754,5e-05,7.82282]
[1777593202155,29.94,76339.23,0.0,-0.94756,5e-05,7.82078]
[1777593207190,29.94,76340.02,0.0,-0.94753,5e-05,7.82438]
[1777593212225,29.94,76340.19,0.0,-0.94755,5e-05,7.82133]
[1777593217260,29.93,76340.16,0.0,-0.94756,5e-05,7.81995]
[1777593224309,29.93,76340.23,0.0,-0.94757,5e-05,7.81902]
[1777593229344,29.93,76339.21,0.0,-0.94762,5e-05,7.81209]
[1777593234379,29.93,76339.09,0.0,-0.94764,5e-05,7.81053]
[1777593239414,29.93,76340.14,0.0,-0.94759,5e-05,7.8159]
[1777593242435,29.93,76334.64,0.0,-0.94786,5e-05,7.78302]
[1777593247469,29.93,76336.04,0.0,-0.9478,5e-05,7.79063]
[1777593252508,29.93,76335.67,0.0,-0.94783,5e-05,7.78777]
[1777593257543,29.93,76336.98,0.0,-0.94777,5e-05,7.79481]
[1777593264592,29.92,76337.52,0.0,-0.94775,5e-05,7.79701]
[1777593270636,29.92,76337.1,0.0,-0.94778,5e-05,7.79372]
[1777593277685,29.92,76337.36,0.0,-0.94779,5e-05,7.79139]
[1777593282719,29.92,76337.18,0.0,-0.9478,5e-05,7.78971]
[1777593290776,29.92,76336.99,0.0,-0.94782,5e-05,7.78768]
[1777593295811,29.92,76329.1,0.0,-0.94821,5e-05,7.74068]
[1777593296818,29.92,76325.81,0.0,-0.94837,5e-05,7.72134]
[1777593302860,29.92,76325.53,0.0,-0.94838,5e-05,7.71969]
[1777593307895,29.92,76326.13,0.0,-0.94835,5e-05,7.72316]
[1777593309909,29.92,76331.18,0.0,-0.94811,5e-05,7.75276]
[1777593311940,29.92,76324.25,0.0,-0.94845,5e-05,7.71193]
[1777593312946,29.92,76305.49,0.0,-0.94935,5e-05,7.60252]
[1777593313953,29.92,76312.15,0.0,-0.94903,5e-05,7.64143]
[1777593315317,29.92,76313.94,0.0,-0.94894,5e-05,7.65199]
[1777593315366,29.92,76313.94,0.0,-0.94894,5e-05,7.65199]
[1777593321002,29.92,76313.68,0.0,-0.94895,5e-05,7.65108]
[1777593324966,29.92,76314.07,0.0,-0.94893,5e-05,7.65366]
[1777593325004,29.92,76314.07,0.0,-0.94893,5e-05,7.65366]
[1777593325030,29.92,76311.91,0.0,-0.94903,5e-05,7.64117]
[1777593327734,29.92,76312.02,0.0,-0.94902,5e-05,7.64205]
[1777593332678,29.92,76313.48,0.0,-0.94897,5e-05,7.64816]
[1777593332730,29.92,76313.48,0.0,-0.94897,5e-05,7.64816]
[1777593333086,29.92,76313.72,0.0,-0.94895,5e-05,7.64965]
[1777593338121,29.92,76313.48,0.0,-0.94896,5e-05,7.64873]
[1777593343156,29.92,76313.66,0.0,-0.94895,5e-05,7.65025]
[1777593343817,29.92,76313.66,0.0,-0.94895,5e-05,7.65025]
[1777593346487,29.92,76313.89,0.0,-0.94894,5e-05,7.65186]
[1777593346538,29.92,76313.89,0.0,-0.94894,5e-05,7.65186]
[1777593347184,29.92,76313.9,0.0,-0.94894,5e-05,7.65201]
[1777593352218,29.92,76313.52,0.0,-0.94895,5e-05,7.65021]
[1777593357848,29.92,76313.62,0.0,-0.94894,5e-05,7.65105]
[1777593357896,29.92,76313.62,0.0,-0.94894,5e-05,7.65105]
[1777593357937,29.92,76313.51,0.0,-0.94895,5e-05,7.65066]
[1777593361282,29.92,76318.97,0.0,-0.94868,5e-05,7.68277]
[1777593366317,29.93,76319.15,0.0,-0.94867,5e-05,7.68401]
[1777593371352,29.93,76319.39,0.0,-0.94866,5e-05,7.68557]
[1777593377394,29.93,76319.76,0.0,-0.94864,5e-05,7.68795]
[1777593382428,29.93,76319.81,0.0,-0.94863,5e-05,7.68847]
[1777593392499,29.93,76319.86,0.0,-0.94865,5e-05,7.68619]
[1777593398541,29.93,76319.68,0.0,-0.94865,5e-05,7.68541]
[1777593403577,29.93,76319.01,0.0,-0.94868,5e-05,7.68176]
[1777593411633,29.93,76320.57,0.0,-0.9486,5e-05,7.69132]
[1777593417676,29.93,76316.96,0.0,-0.94878,5e-05,7.67047]
[1777593418683,29.93,76308.63,0.0,-0.94918,5e-05,7.62202]
[1777593419690,29.93,76300.69,0.0,-0.94955,5e-05,7.57608]
[1777593420697,29.93,76300.95,0.0,-0.94954,5e-05,7.57782]
[1777593424724,29.93,76305.25,0.0,-0.94933,5e-05,7.60358]
[1777593429759,29.93,76309.19,0.0,-0.94913,5e-05,7.62746]
[1777593434795,29.93,76307.38,0.0,-0.94921,5e-05,7.61784]
[1777593438822,29.93,76312.97,0.0,-0.94894,5e-05,7.65108]
[1777593441844,29.93,76317.17,0.0,-0.94873,5e-05,7.67597]
[1777593446879,29.94,76321.27,0.0,-0.94853,5e-05,7.7004]
[1777593449901,29.94,76325.89,0.0,-0.9483,5e-05,7.72762]
[1777593451914,29.94,76330.17,0.0,-0.94811,5e-05,7.74979]
[1777593454936,29.94,76324.78,0.0,-0.94838,5e-05,7.71807]
[1777593456906,29.94,76325.84,0.0,-0.94832,5e-05,7.72431]
[1777593457052,29.94,76325.84,0.0,-0.94832,5e-05,7.72431]
[1777593457153,29.94,76326.57,0.0,-0.94829,5e-05,7.7286]
[1777593459501,29.94,76327.67,0.0,-0.94824,5e-05,7.73504]
[1777593459601,29.94,76327.67,0.0,-0.94824,5e-05,7.73504]
[1777593459657,29.94,76327.67,0.0,-0.94824,5e-05,7.73504]
[1777593461234,29.94,76329.35,0.0,-0.94815,5e-05,7.74489]
[1777593463721,29.94,76326.49,0.0,-0.94829,5e-05,7.72802]
[1777593463747,29.94,76326.49,0.0,-0.94829,5e-05,7.72802]
[1777593463999,29.94,76326.97,0.0,-0.94827,5e-05,7.73082]
[1777593469033,29.93,76324.82,0.0,-0.94838,5e-05,7.71811]
[1777593474069,29.93,76327.84,0.0,-0.94823,5e-05,7.73569]
[1777593478363,29.93,76331.25,0.0,-0.94807,5e-05,7.75551]
[1777593478406,29.93,76331.25,0.0,-0.94807,5e-05,7.75551]
[1777593484139,29.93,76336.65,0.0,-0.94781,5e-05,7.78668]
[1777593486156,29.93,76344.65,0.0,-0.94742,5e-05,7.8336]
[1777593489176,29.93,76338.08,0.0,-0.94775,5e-05,7.79418]
[1777593491191,29.93,76334.27,0.0,-0.94793,5e-05,7.77148]
[1777593495625,29.93,76334.15,0.0,-0.94794,5e-05,7.77036]
[1777593495677,29.93,76334.15,0.0,-0.94794,5e-05,7.77036]
[1777593495726,29.93,76334.15,0.0,-0.94794,5e-05,7.77026]
[1777593497577,29.93,76333.8,0.0,-0.94796,5e-05,7.76809]
[1777593497630,29.93,76333.8,0.0,-0.94796,5e-05,7.76809]
[1777593506296,29.93,76334.03,0.0,-0.94796,5e-05,7.76841]
[1777593508310,29.93,76300.5,0.0,-0.94958,5e-05,7.57236]
[1777593509317,29.93,76290.51,0.0,-0.95005,5e-05,7.5148]
[1777593510324,29.93,76290.48,0.0,-0.95005,5e-05,7.51487]
[1777593515362,29.93,76289.35,0.0,-0.95011,5e-05,7.5067]
[1777593516147,29.93,76289.35,0.0,-0.95011,5e-05,7.5067]
[1777593516369,29.93,76289.62,0.0,-0.95009,5e-05,7.50852]
[1777593516403,29.93,76289.62,0.0,-0.95009,5e-05,7.50852]
[1777593517376,29.93,76287.94,0.0,-0.95017,5e-05,7.49911]
[1777593519235,29.93,76287.74,0.0,-0.95018,5e-05,7.49824]
[1777593519323,29.93,76287.74,0.0,-0.95018,5e-05,7.49824]
[1777593525434,29.94,76287.55,0.0,-0.95017,5e-05,7.49915]
[1777593528289,29.94,76288.12,0.0,-0.95014,5e-05,7.50272]
[1777593528331,29.94,76288.12,0.0,-0.95014,5e-05,7.50272]
[1777593528391,29.94,76287.78,0.0,-0.95015,5e-05,7.50132]
[1777593528946,29.94,76287.78,0.0,-0.95015,5e-05,7.50132]
[1777593528993,29.94,76287.78,0.0,-0.95015,5e-05,7.50132]
[1777593534497,29.94,76289.42,0.0,-0.95006,5e-05,7.51239]
[1777593539532,29.94,76288.96,0.0,-0.95007,5e-05,7.51109]
[1777593544464,29.94,76287.03,0.0,-0.95015,5e-05,7.50137]
[1777593549602,29.95,76288.48,0.0,-0.95007,5e-05,7.51113]
[1777593554636,29.95,76288.01,0.0,-0.95008,5e-05,7.51012]
[1777593559672,29.95,76289.38,0.0,-0.95,5e-05,7.51937]
[1777593564707,29.95,76288.83,0.0,-0.95002,5e-05,7.51755]
[1777593569725,29.95,76291.32,0.0,-0.94989,5e-05,7.53299]
[1777593569777,29.95,76291.32,0.0,-0.94989,5e-05,7.53299]
[1777593569978,29.95,76291.32,0.0,-0.94989,5e-05,7.53299]
[1777593570031,29.95,76291.32,0.0,-0.94989,5e-05,7.53299]
[1777593570132,29.95,76291.5,0.0,-0.94988,5e-05,7.53428]
[1777593577610,29.96,76291.43,0.0,-0.94989,5e-05,7.53218]
[1777593582832,29.96,76291.53,0.0,-0.94987,5e-05,7.53474]
[1777593586151,29.96,76291.55,0.0,-0.94987,5e-05,7.53535]
[1777593586196,29.96,76291.55,0.0,-0.94987,5e-05,7.53535]
[1777593586298,29.96,76291.84,0.0,-0.94985,5e-05,7.53727]
[1777593586467,29.96,76291.84,0.0,-0.94985,5e-05,7.53727]
[1777593586508,29.96,76291.84,0.0,-0.94985,5e-05,7.53727]
[1777593592437,29.96,76293.93,0.0,-0.94974,5e-05,7.55055]
[1777593592501,29.96,76295.48,0.0,-0.94967,5e-05,7.55973]
[1777593592635,29.96,76295.48,0.0,-0.94967,5e-05,7.55973]
[1777593592687,29.96,76295.48,0.0,-0.94967,5e-05,7.55973]
[1777593592903,29.96,76295.37,0.0,-0.94967,5e-05,7.5593]
[1777593595923,29.96,76302.36,0.0,-0.94933,5e-05,7.60038]
[1777593596666,29.96,76302.36,0.0,-0.94933,5e-05,7.60038]
[1777593596762,29.96,76302.36,0.0,-0.94933,5e-05,7.60038]
[1777593596997,29.96,76302.36,0.0,-0.94933,5e-05,7.60038]
[1777593597116,29.96,76302.36,0.0,-0.94933,5e-05,7.60038]
[1777593597328,29.96,76302.36,0.0,-0.94933,5e-05,7.60038]
[1777593597430,29.96,76305.02,0.0,-0.9492,5e-05,7.61597]
[1777593598945,29.96,76311.37,0.0,-0.9489,5e-05,7.65313]
[1777593600963,29.96,76309.5,0.0,-0.94899,5e-05,7.64231]
[1777593601968,29.96,76303.71,0.0,-0.94926,5e-05,7.60881]
[1777593602600,29.96,76303.71,0.0,-0.94926,5e-05,7.60881]
[1777593602647,29.96,76303.71,0.0,-0.94926,5e-05,7.60881]
[1777593602921,29.96,76303.71,0.0,-0.94926,5e-05,7.60881]
[1777593602986,29.96,76303.71,0.0,-0.94926,5e-05,7.60881]
[1777593603011,29.96,76302.51,0.0,-0.94932,5e-05,7.60199]
[1777593605996,29.96,76290.73,0.0,-0.94987,5e-05,7.5344]
[1777593607058,29.96,76292.91,0.0,-0.94977,5e-05,7.54725]
[1777593608023,29.97,76321.06,0.0,-0.94842,5e-05,7.71112]
[1777593609029,29.96,76321.63,0.0,-0.94839,5e-05,7.71444]
[1777593610036,29.96,76325.34,0.0,-0.94821,5e-05,7.73616]
[1777593613058,29.96,76333.03,0.0,-0.94784,5e-05,7.78113]
[1777593614010,29.96,76333.03,0.0,-0.94784,5e-05,7.78113]
[1777593614062,29.96,76333.03,0.0,-0.94784,5e-05,7.78113]
[1777593614065,29.96,76333.44,0.0,-0.94782,5e-05,7.78341]
[1777593615072,29.96,76337.86,0.0,-0.9476,5e-05,7.80932]
[1777593616079,29.96,76342.09,0.0,-0.9474,5e-05,7.83412]
[1777593618094,29.96,76345.76,0.0,-0.94722,5e-05,7.85538]
[1777593620248,29.96,76347.27,0.0,-0.94715,5e-05,7.86407]
[1777593623129,29.96,76337.72,0.0,-0.94763,5e-05,7.80661]
[1777593624395,29.96,76337.72,0.0,-0.94763,5e-05,7.80661]
[1777593624447,29.96,76337.72,0.0,-0.94763,5e-05,7.80661]
[1777593624497,29.96,76339.08,0.0,-0.94756,5e-05,7.81447]
[1777593624770,29.96,76339.08,0.0,-0.94756,5e-05,7.81447]
[1777593624839,29.96,76339.08,0.0,-0.94756,5e-05,7.81447]
[1777593630183,29.96,76340.46,0.0,-0.9475,5e-05,7.82148]
[1777593631678,29.96,76338.41,0.0,-0.94762,5e-05,7.80621]
[1777593631790,29.96,76338.41,0.0,-0.94762,5e-05,7.80621]
[1777593631800,29.96,76338.41,0.0,-0.94762,5e-05,7.80621]
[1777593631847,29.96,76338.41,0.0,-0.94762,5e-05,7.80621]
[1777593632191,29.96,76338.19,0.0,-0.94764,5e-05,7.80475]
[1777593635213,29.96,76343.34,0.0,-0.94739,5e-05,7.83465]
[1777593636509,29.96,76343.34,0.0,-0.94739,5e-05,7.83465]
[1777593636645,29.96,76345.24,0.0,-0.9473,5e-05,7.84568]
[1777593636798,29.96,76345.24,0.0,-0.9473,5e-05,7.84568]
[1777593637227,29.96,76348.45,0.0,-0.94714,5e-05,7.86446]
[1777593641046,29.96,76350.25,0.0,-0.94706,5e-05,7.87435]
[1777593641088,29.96,76350.25,0.0,-0.94706,5e-05,7.87435]
[1777593641269,29.96,76350.25,0.0,-0.94706,5e-05,7.87435]
[1777593641321,29.96,76350.25,0.0,-0.94706,5e-05,7.87435]
[1777593641370,29.96,76349.41,0.0,-0.9471,5e-05,7.8691]
[1777593649311,29.95,76349.06,0.0,-0.94714,5e-05,7.86478]
[1777593650841,29.95,76348.15,0.0,-0.94719,5e-05,7.85909]
[1777593650888,29.95,76348.15,0.0,-0.94719,5e-05,7.85909]
[1777593651102,29.95,76348.15,0.0,-0.94719,5e-05,7.85909]
[1777593651197,29.95,76348.15,0.0,-0.94719,5e-05,7.85909]
[1777593651325,29.95,76346.57,0.0,-0.94727,5e-05,7.84944]
[1777593656360,29.95,76346.28,0.0,-0.94729,5e-05,7.84636]
[1777593658164,29.95,76346.4,0.0,-0.94729,5e-05,7.84678]
[1777593658210,29.95,76346.4,0.0,-0.94729,5e-05,7.84678]
[1777593658374,29.95,76347.44,0.0,-0.94724,5e-05,7.85265]
[1777593658752,29.95,76347.44,0.0,-0.94724,5e-05,7.85265]
[1777593658757,29.95,76347.44,0.0,-0.94724,5e-05,7.85265]
[1777593664069,29.95,76350.23,0.0,-0.94712,5e-05,7.86758]
[1777593664315,29.95,76350.23,0.0,-0.94712,5e-05,7.86758]
[1777593664365,29.95,76350.23,0.0,-0.94712,5e-05,7.86758]
[1777593664416,29.95,76352.43,0.0,-0.94701,5e-05,7.88029]
[1777593669198,29.94,76352.79,0.0,-0.947,5e-05,7.881]
[1777593669203,29.94,76352.79,0.0,-0.947,5e-05,7.881]
[1777593669340,29.94,76352.79,0.0,-0.947,5e-05,7.881]
[1777593669390,29.94,76352.79,0.0,-0.947,5e-05,7.881]
[1777593669451,29.94,76352.45,0.0,-0.94702,5e-05,7.87862]
[1777593672472,29.94,76356.94,0.0,-0.94681,5e-05,7.90416]
[1777593675494,29.94,76365.4,0.0,-0.9464,5e-05,7.95333]
[1777593676500,29.94,76371.2,0.0,-0.94611,5e-05,7.98751]
[1777593677286,29.94,76371.2,0.0,-0.94611,5e-05,7.98751]
[1777593677288,29.94,76371.2,0.0,-0.94611,5e-05,7.98751]
[1777593677529,29.94,76371.2,0.0,-0.94611,5e-05,7.98751]
[1777593677508,29.94,76372.67,0.0,-0.94605,5e-05,7.99577]
[1777593677632,29.94,76372.67,0.0,-0.94605,5e-05,7.99577]
[1777593678515,29.94,76382.91,0.0,-0.94553,5e-05,8.05668]
[1777593679521,29.94,76388.81,0.0,-0.94524,5e-05,8.09158]
[1777593681536,29.94,76385.17,0.0,-0.94544,5e-05,8.06828]
[1777593684003,29.93,76385.62,0.0,-0.94543,5e-05,8.0697]
[1777593684032,29.93,76385.62,0.0,-0.94543,5e-05,8.0697]
[1777593684226,29.93,76385.62,0.0,-0.94543,5e-05,8.0697]
[1777593684416,29.93,76385.62,0.0,-0.94543,5e-05,8.0697]
[1777593684557,29.93,76385.07,0.0,-0.94546,5e-05,8.06575]
[1777593689592,29.93,76386.28,0.0,-0.94542,5e-05,8.0699]
[1777593691398,29.93,76386.28,0.0,-0.94542,5e-05,8.0699]
[1777593691419,29.93,76386.28,0.0,-0.94542,5e-05,8.0699]
[1777593691504,29.93,76383.52,0.0,-0.94559,5e-05,8.04901]
[1777593691974,29.93,76383.52,0.0,-0.94559,5e-05,8.04901]
[1777593692021,29.93,76383.52,0.0,-0.94559,5e-05,8.04901]
[1777593696291,29.92,76385.58,0.0,-0.9455,5e-05,8.0597]
[1777593696392,29.92,76385.24,0.0,-0.94553,5e-05,8.05647]
[1777593696683,29.92,76385.24,0.0,-0.94553,5e-05,8.05647]
[1777593696891,29.92,76385.24,0.0,-0.94553,5e-05,8.05647]
[1777593697002,29.92,76385.24,0.0,-0.94553,5e-05,8.05647]
[1777593697046,29.92,76383.08,0.0,-0.94565,5e-05,8.04289]
[1777593698655,29.92,76379.79,0.0,-0.94582,5e-05,8.02256]
[1777593703938,29.92,76379.96,0.0,-0.94583,5e-05,8.02147]
[1777593704115,29.92,76379.96,0.0,-0.94583,5e-05,8.02147]
[1777593704266,29.92,76379.96,0.0,-0.94583,5e-05,8.02147]
[1777593704457,29.92,76379.96,0.0,-0.94583,5e-05,8.02147]
[1777593704559,29.92,76379.24,0.0,-0.94587,5e-05,8.01611]
[1777593706710,29.92,76382.67,0.0,-0.94571,5e-05,8.03568]
[1777593711611,29.91,76383.45,0.0,-0.94569,5e-05,8.03823]
[1777593711663,29.91,76383.45,0.0,-0.94569,5e-05,8.03823]
[1777593711898,29.91,76383.45,0.0,-0.94569,5e-05,8.03823]
[1777593712013,29.91,76383.45,0.0,-0.94569,5e-05,8.03823]
[1777593712054,29.91,76383.61,0.0,-0.94569,5e-05,8.03812]
[1777593717631,29.91,76382.95,0.0,-0.94574,5e-05,8.03206]
[1777593717681,29.91,76382.95,0.0,-0.94574,5e-05,8.03206]
[1777593721683,29.9,76383.28,0.0,-0.94574,5e-05,8.03145]
[1777593721720,29.9,76383.28,0.0,-0.94574,5e-05,8.03145]
[1777593722584,29.9,76383.28,0.0,-0.94574,5e-05,8.03145]
[1777593722590,29.9,76383.28,0.0,-0.94574,5e-05,8.03145]
[1777593721817,29.9,76384.88,0.0,-0.94567,5e-05,8.04056]
[1777593725898,29.9,76383.83,0.0,-0.94573,5e-05,8.03266]
[1777593725957,29.9,76383.83,0.0,-0.94573,5e-05,8.03266]
[1777593725999,29.9,76380.64,0.0,-0.9459,5e-05,8.01299]
[1777593729854,29.9,76379.93,0.0,-0.94595,5e-05,8.00729]
[1777593729906,29.9,76379.93,0.0,-0.94595,5e-05,8.00729]
[1777593734604,29.9,76380.0,0.0,-0.94596,5e-05,8.00583]
[1777593734656,29.89,76380.84,0.0,-0.94592,5e-05,8.0104]
[1777593734908,29.89,76381.89,0.0,-0.94587,5e-05,8.01623]
[1777593735690,29.89,76381.89,0.0,-0.94587,5e-05,8.01623]
[1777593735777,29.89,76381.89,0.0,-0.94587,5e-05,8.01623]
[1777593737930,29.89,76385.08,0.0,-0.94572,5e-05,8.03391]
[1777593738947,29.89,76385.08,0.0,-0.94572,5e-05,8.03391]
[1777593738998,29.89,76385.08,0.0,-0.94572,5e-05,8.03391]
[1777593739026,29.89,76389.26,0.0,-0.94552,5e-05,8.05856]
[1777593739944,29.89,76394.15,0.0,-0.94527,5e-05,8.0875]
[1777593740950,29.89,76396.47,0.0,-0.94516,5e-05,8.10092]
[1777593744294,29.89,76394.83,0.0,-0.94526,5e-05,8.08979]
[1777593744346,29.89,76394.83,0.0,-0.94526,5e-05,8.08979]
[1777593746993,29.88,76397.58,0.0,-0.94514,5e-05,8.10403]
[1777593749740,29.88,76397.82,0.0,-0.94513,5e-05,8.10425]
[1777593749895,29.88,76397.82,0.0,-0.94513,5e-05,8.10425]
[1777593749947,29.88,76397.82,0.0,-0.94513,5e-05,8.10425]
[1777593755049,29.88,76398.7,0.0,-0.94514,5e-05,8.10277]
[1777593757270,29.88,76398.7,0.0,-0.94514,5e-05,8.10277]
[1777593763105,29.87,76398.55,0.0,-0.94519,5e-05,8.09683]
[1777593768474,29.87,76399.99,0.0,-0.94514,5e-05,8.10299]
[1777593774183,29.86,76398.12,0.0,-0.94527,5e-05,8.08723]
[1777593779218,29.86,76391.26,0.0,-0.94565,5e-05,8.04278]
[1777593782240,29.85,76389.05,0.0,-0.94577,5e-05,8.02791]
[1777593787274,29.85,76390.18,0.0,-0.94574,5e-05,8.03228]
[1777593792309,29.85,76389.16,0.0,-0.94581,5e-05,8.02377]
[1777593797344,29.84,76389.25,0.0,-0.94582,5e-05,8.02204]
[1777593802379,29.84,76388.25,0.0,-0.94589,5e-05,8.0138]
[1777593807414,29.84,76385.98,0.0,-0.94602,5e-05,7.99805]
[1777593811442,29.84,76383.15,0.0,-0.9462,5e-05,7.97636]
[1777593813536,29.83,76383.11,0.0,-0.9462,5e-05,7.97573]
[1777593813635,29.83,76383.11,0.0,-0.9462,5e-05,7.97573]
[1777593813688,29.83,76383.11,0.0,-0.9462,5e-05,7.97573]
[1777593813693,29.83,76383.11,0.0,-0.9462,5e-05,7.97573]
[1777593813638,29.83,76383.65,0.0,-0.94618,5e-05,7.97858]
[1777593814465,29.83,76386.52,0.0,-0.94604,5e-05,7.99542]
[1777593814929,29.83,76386.52,0.0,-0.94604,5e-05,7.99542]
[1777593815472,29.83,76390.53,0.0,-0.94584,5e-05,8.01912]
[1777593817485,29.83,76394.57,0.0,-0.94565,5e-05,8.0425]
[1777593821514,29.83,76399.71,0.0,-0.9454,5e-05,8.07153]
[1777593823355,29.83,76400.12,0.0,-0.94539,5e-05,8.07348]
[1777593823463,29.83,76400.12,0.0,-0.94539,5e-05,8.07348]
[1777593823528,29.83,76403.77,0.0,-0.9452,5e-05,8.09503]
[1777593823813,29.83,76403.77,0.0,-0.9452,5e-05,8.09503]
[1777593824542,29.83,76405.79,0.0,-0.94511,5e-05,8.10671]
[1777593825546,29.83,76409.02,0.0,-0.94494,5e-05,8.12645]
[1777593829574,29.83,76413.91,0.0,-0.94469,5e-05,8.15659]
[1777593832595,29.83,76431.19,0.0,-0.94379,5e-05,8.26235]
[1777593833602,29.83,76442.62,0.0,-0.9432,5e-05,8.33252]
[1777593834609,29.83,76441.37,0.0,-0.94326,5e-05,8.32461]
[1777593836388,29.83,76442.6,0.0,-0.9432,5e-05,8.332]
[1777593837986,29.83,76442.5,0.0,-0.94321,5e-05,8.33099]
[1777593840847,29.83,76443.05,0.0,-0.94319,5e-05,8.33374]
[1777593843672,29.82,76446.27,0.0,-0.94302,5e-05,8.35297]
[1777593844679,29.82,76457.7,0.0,-0.94242,5e-05,8.42344]
[1777593845686,29.82,76458.05,0.0,-0.94241,5e-05,8.42526]
[1777593848655,29.82,76457.72,0.0,-0.94243,5e-05,8.4225]
[1777593848709,29.82,76457.72,0.0,-0.94243,5e-05,8.4225]
[1777593848707,29.82,76457.65,0.0,-0.94244,5e-05,8.42172]
[1777593849714,29.82,76457.44,0.0,-0.94245,5e-05,8.42008]
[1777593851732,29.82,76453.38,0.0,-0.94267,5e-05,8.39425]
[1777593851907,29.82,76453.38,0.0,-0.94267,5e-05,8.39425]
[1777593857773,29.82,76451.17,0.0,-0.9428,5e-05,8.37893]
[1777593859042,29.82,76451.17,0.0,-0.9428,5e-05,8.37893]
[1777593864823,29.82,76449.21,0.0,-0.94292,5e-05,8.36503]
[1777593867844,29.82,76452.04,0.0,-0.94278,5e-05,8.3818]
[1777593868851,29.81,76459.34,0.0,-0.94239,5e-05,8.42678]
[1777593870740,29.81,76458.92,0.0,-0.94242,5e-05,8.42355]
[1777593875900,29.81,76458.52,0.0,-0.94248,5e-05,8.41633]
[1777593880935,29.81,76456.74,0.0,-0.94258,5e-05,8.40372]
[1777593885970,29.81,76455.22,0.0,-0.94268,5e-05,8.39264]
[1777593891005,29.81,76455.45,0.0,-0.94268,5e-05,8.39275]
[1777593896041,29.8,76456.31,0.0,-0.94264,5e-05,8.39673]
[1777593901076,29.8,76455.39,0.0,-0.9427,5e-05,8.38972]
[1777593902083,29.8,76452.85,0.0,-0.94284,5e-05,8.37374]
[1777593904097,29.8,76450.42,0.0,-0.94297,5e-05,8.35827]
[1777593906111,29.8,76446.6,0.0,-0.94318,5e-05,8.33428]
[1777593907117,29.8,76443.26,0.0,-0.94335,5e-05,8.3137]
[1777593909132,29.8,76431.28,0.0,-0.94398,5e-05,8.23967]
[1777593910139,29.8,76428.4,0.0,-0.94413,5e-05,8.222]
[1777593911242,29.8,76428.4,0.0,-0.94413,5e-05,8.222]
[1777593911289,29.8,76428.4,0.0,-0.94413,5e-05,8.222]
[1777593911339,29.8,76423.11,0.0,-0.9444,5e-05,8.18967]
[1777593913160,29.8,76419.43,0.0,-0.94459,5e-05,8.16733]
[1777593918195,29.8,76422.76,0.0,-0.94442,5e-05,8.18804]
[1777593921494,29.8,76423.7,0.0,-0.94437,5e-05,8.19383]
[1777593921718,29.8,76423.7,0.0,-0.94437,5e-05,8.19383]
[1777593922068,29.8,76423.98,0.0,-0.94435,5e-05,8.19563]
[1777593922224,29.8,76425.2,0.0,-0.94429,5e-05,8.20312]
[1777593927258,29.8,76424.14,0.0,-0.94434,5e-05,8.19676]
[1777593929268,29.8,76424.4,0.0,-0.94433,5e-05,8.19838]
[1777593929273,29.8,76425.13,0.0,-0.94429,5e-05,8.20286]
[1777593929945,29.8,76425.13,0.0,-0.94429,5e-05,8.20286]
[1777593935317,29.8,76428.77,0.0,-0.94412,5e-05,8.22198]
[1777593937331,29.8,76433.28,0.0,-0.94389,5e-05,8.24952]
[1777593942366,29.8,76434.52,0.0,-0.94383,5e-05,8.25675]
[1777593947401,29.8,76434.8,0.0,-0.94382,5e-05,8.25808]
[1777593952436,29.8,76434.75,0.0,-0.94382,5e-05,8.2574]
[1777593956331,29.8,76435.37,0.0,-0.94379,5e-05,8.26098]
[1777593956389,29.8,76435.37,0.0,-0.94379,5e-05,8.26098]
[1777593956588,29.8,76435.44,0.0,-0.94379,5e-05,8.26133]
[1777593962506,29.8,76435.62,0.0,-0.94378,5e-05,8.26193]
[1777593967541,29.8,76437.5,0.0,-0.94369,5e-05,8.2731]
[1777593969555,29.8,76451.68,0.0,-0.94295,5e-05,8.3603]
[1777593970562,29.8,76453.04,0.0,-0.94288,5e-05,8.36848]
[1777593973525,29.8,76455.74,0.0,-0.94274,5e-05,8.38472]
[1777593973577,29.8,76455.74,0.0,-0.94274,5e-05,8.38472]
[1777593974966,29.8,76455.4,0.0,-0.94276,5e-05,8.38209]
[1777593979663,29.79,76458.47,0.0,-0.94261,5e-05,8.40007]
[1777593979715,29.79,76458.47,0.0,-0.94261,5e-05,8.40007]
[1777593979765,29.79,76458.74,0.0,-0.9426,5e-05,8.40146]
[1777593985667,29.79,76462.21,0.0,-0.94243,5e-05,8.42131]
[1777593987684,29.79,76466.93,0.0,-0.94218,5e-05,8.45001]
[1777593988725,29.79,76466.93,0.0,-0.94218,5e-05,8.45001]
[1777593988842,29.79,76466.93,0.0,-0.94218,5e-05,8.45001]
[1777593994733,29.79,76467.57,0.0,-0.94219,5e-05,8.44858]
[1777593997663,29.79,76467.82,0.0,-0.94218,5e-05,8.44948]
[1777593997904,29.79,76467.76,0.0,-0.94219,5e-05,8.44878]
[1777593998073,29.79,76467.76,0.0,-0.94219,5e-05,8.44878]
[1777593998145,29.79,76467.76,0.0,-0.94219,5e-05,8.44878]
[1777593998761,29.79,76467.8,0.0,-0.94219,5e-05,8.4487]
[1777594004803,29.78,76468.38,0.0,-0.94217,5e-05,8.45038]
[1777594006817,29.78,76462.07,0.0,-0.94251,5e-05,8.41055]
[1777594008014,29.78,76460.12,0.0,-0.94262,5e-05,8.39819]
[1777594008066,29.78,76460.12,0.0,-0.94262,5e-05,8.39819]
[1777594008832,29.78,76452.43,0.0,-0.94303,5e-05,8.35035]
[1777594009530,29.78,76452.43,0.0,-0.94303,5e-05,8.35035]
[1777594009577,29.78,76452.43,0.0,-0.94303,5e-05,8.35035]
[1777594009839,29.78,76450.87,0.0,-0.94311,5e-05,8.34055]
[1777594014874,29.78,76447.68,0.0,-0.94328,5e-05,8.32023]
[1777594018902,29.78,76443.37,0.0,-0.94351,5e-05,8.29319]
[1777594021179,29.78,76443.76,0.0,-0.9435,5e-05,8.29539]
[1777594021228,29.78,76443.76,0.0,-0.9435,5e-05,8.29539]
[1777594021413,29.78,76443.76,0.0,-0.9435,5e-05,8.29539]
[1777594021465,29.78,76443.76,0.0,-0.9435,5e-05,8.29539]
[1777594021514,29.78,76443.76,0.0,-0.9435,5e-05,8.29529]
[1777594023937,29.78,76439.1,0.0,-0.94374,5e-05,8.26642]
[1777594027415,29.78,76438.81,0.0,-0.94376,5e-05,8.2645]
[1777594027462,29.78,76438.81,0.0,-0.94376,5e-05,8.2645]
[1777594033000,29.78,76437.95,0.0,-0.94381,5e-05,8.25868]
[1777594035884,29.78,76439.53,0.0,-0.94373,5e-05,8.2683]
[1777594035997,29.78,76440.13,0.0,-0.94369,5e-05,8.2719]
[1777594036141,29.78,76440.13,0.0,-0.94369,5e-05,8.2719]
[1777594036147,29.78,76440.13,0.0,-0.94369,5e-05,8.2719]
[1777594036242,29.78,76439.89,0.0,-0.94371,5e-05,8.27021]
[1777594041519,29.78,76437.29,0.0,-0.94385,5e-05,8.2539]
[1777594041576,29.78,76437.29,0.0,-0.94385,5e-05,8.2539]
[1777594042560,29.78,76437.58,0.0,-0.94383,5e-05,8.25549]
[1777594042565,29.78,76437.58,0.0,-0.94383,5e-05,8.25549]
[1777594042664,29.78,76438.06,0.0,-0.94381,5e-05,8.25834]
[1777594044077,29.78,76432.21,0.0,-0.94411,5e-05,8.22237]
[1777594047907,29.78,76432.09,0.0,-0.94412,5e-05,8.2215]
[1777594048218,29.78,76432.0,0.0,-0.94413,5e-05,8.22087]
[1777594051125,29.78,76436.52,0.0,-0.94391,5e-05,8.24537]
[1777594055435,29.77,76435.83,0.0,-0.94395,5e-05,8.24083]
[1777594055499,29.77,76435.83,0.0,-0.94395,5e-05,8.24083]
[1777594055530,29.77,76435.83,0.0,-0.94395,5e-05,8.24083]
[1777594055682,29.77,76436.88,0.0,-0.9439,5e-05,8.24721]
[1777594056496,29.77,76436.88,0.0,-0.9439,5e-05,8.24721]
[1777594062204,29.77,76436.83,0.0,-0.9439,5e-05,8.24635]
[1777594067239,29.77,76433.4,0.0,-0.94409,5e-05,8.22502]
[1777594068245,29.77,76427.7,0.0,-0.94438,5e-05,8.19012]
[1777594069046,29.77,76427.7,0.0,-0.94438,5e-05,8.19012]
[1777594069252,29.77,76427.7,0.0,-0.94438,5e-05,8.19012]
[1777594069299,29.77,76427.7,0.0,-0.94438,5e-05,8.19012]
[1777594069344,29.77,76427.7,0.0,-0.94438,5e-05,8.19012]
[1777594069455,29.77,76425.55,0.0,-0.94449,5e-05,8.17701]
[1777594073281,29.77,76421.38,0.0,-0.9447,5e-05,8.15182]
[1777594074611,29.77,76421.38,0.0,-0.9447,5e-05,8.15182]
[1777594074635,29.77,76421.38,0.0,-0.9447,5e-05,8.15182]
[1777594074744,29.77,76421.38,0.0,-0.9447,5e-05,8.15182]
[1777594074787,29.77,76421.38,0.0,-0.9447,5e-05,8.15182]
[1777594074845,29.77,76422.04,0.0,-0.94467,5e-05,8.15592]
[1777594080330,29.77,76420.54,0.0,-0.94474,5e-05,8.14733]
[1777594081851,29.77,76420.54,0.0,-0.94474,5e-05,8.14733]
[1777594081895,29.77,76420.54,0.0,-0.94474,5e-05,8.14733]
[1777594081990,29.77,76420.24,0.0,-0.94476,5e-05,8.14559]
[1777594081994,29.77,76420.24,0.0,-0.94476,5e-05,8.14559]
[1777594082344,29.78,76419.75,0.0,-0.94478,5e-05,8.1427]
[1777594087379,29.78,76421.66,0.0,-0.94468,5e-05,8.15469]
[1777594092414,29.78,76422.34,0.0,-0.94464,5e-05,8.15902]
[1777594094427,29.78,76427.67,0.0,-0.94437,5e-05,8.1916]
[1777594095549,29.78,76427.67,0.0,-0.94437,5e-05,8.1916]
[1777594095604,29.78,76427.67,0.0,-0.94437,5e-05,8.1916]
[1777594095892,29.78,76427.67,0.0,-0.94437,5e-05,8.1916]
[1777594095974,29.78,76427.67,0.0,-0.94437,5e-05,8.1916]
[1777594095944,29.78,76427.33,0.0,-0.94439,5e-05,8.18951]
[1777594096442,29.78,76426.94,0.0,-0.94441,5e-05,8.18711]
[1777594098456,29.78,76422.57,0.0,-0.94463,5e-05,8.16047]
[1777594103492,29.78,76426.46,0.0,-0.94443,5e-05,8.18428]
[1777594104061,29.78,76426.46,0.0,-0.94443,5e-05,8.18428]
[1777594104502,29.78,76426.46,0.0,-0.94443,5e-05,8.18428]
[1777594109324,29.78,76426.77,0.0,-0.94441,5e-05,8.18621]
[1777594109371,29.78,76426.77,0.0,-0.94441,5e-05,8.18621]
[1777594109713,29.78,76426.77,0.0,-0.94441,5e-05,8.18621]
[1777594109765,29.78,76426.77,0.0,-0.94441,5e-05,8.18621]
[1777594109866,29.78,76428.11,0.0,-0.94434,5e-05,8.19441]
[1777594115576,29.78,76427.18,0.0,-0.94441,5e-05,8.18576]
[1777594115629,29.78,76427.18,0.0,-0.94441,5e-05,8.18576]
[1777594115758,29.78,76427.18,0.0,-0.94441,5e-05,8.18576]
[1777594115775,29.78,76427.18,0.0,-0.94441,5e-05,8.18576]
[1777594115860,29.78,76428.96,0.0,-0.94432,5e-05,8.19667]
[1777594121673,29.78,76428.48,0.0,-0.94434,5e-05,8.19378]
[1777594121837,29.78,76428.48,0.0,-0.94434,5e-05,8.19378]
[1777594127660,29.78,76430.4,0.0,-0.94424,5e-05,8.20565]
[1777594132695,29.78,76430.45,0.0,-0.94424,5e-05,8.20605]
[1777594136315,29.78,76432.3,0.0,-0.94414,5e-05,8.21744]
[1777594136347,29.78,76432.3,0.0,-0.94414,5e-05,8.21744]
[1777594136620,29.78,76432.3,0.0,-0.94414,5e-05,8.21744]
[1777594136685,29.78,76432.3,0.0,-0.94414,5e-05,8.21744]
[1777594136723,29.78,76435.05,0.0,-0.944,5e-05,8.23429]
[1777594141758,29.78,76439.66,0.0,-0.94376,5e-05,8.26238]
[1777594142341,29.78,76439.66,0.0,-0.94376,5e-05,8.26238]
[1777594142393,29.78,76439.66,0.0,-0.94376,5e-05,8.26238]
[1777594147800,29.78,76444.27,0.0,-0.94353,5e-05,8.29015]
[1777594153845,29.77,76443.88,0.0,-0.94355,5e-05,8.28705]
[1777594158880,29.77,76443.93,0.0,-0.94356,5e-05,8.28675]
[1777594164922,29.77,76444.95,0.0,-0.94351,5e-05,8.29226]
[1777594167240,29.77,76445.5,0.0,-0.94348,5e-05,8.29537]
[1777594167288,29.77,76445.5,0.0,-0.94348,5e-05,8.29537]
[1777594167550,29.77,76445.5,0.0,-0.94348,5e-05,8.29537]
[1777594167600,29.77,76445.5,0.0,-0.94348,5e-05,8.29537]
[1777594167942,29.77,76445.27,0.0,-0.9435,5e-05,8.29381]
[1777594172978,29.77,76445.19,0.0,-0.94352,5e-05,8.28953]
[1777594174992,29.77,76461.04,0.0,-0.94269,5e-05,8.38715]
[1777594175999,29.77,76465.26,0.0,-0.94247,5e-05,8.41305]
[1777594178013,29.77,76471.23,0.0,-0.94216,5e-05,8.44949]
[1777594179020,29.77,76475.88,0.0,-0.94192,5e-05,8.47809]
[1777594183048,29.77,76478.8,0.0,-0.94178,5e-05,8.49453]
[1777594186952,29.76,76478.81,0.0,-0.94179,5e-05,8.49318]
[1777594187001,29.76,76478.81,0.0,-0.94179,5e-05,8.49318]
[1777594192111,29.76,76478.5,0.0,-0.94183,5e-05,8.48845]
[1777594195321,29.76,76474.98,0.0,-0.94203,5e-05,8.46557]
[1777594195369,29.76,76474.98,0.0,-0.94203,5e-05,8.46557]
[1777594195870,29.76,76474.98,0.0,-0.94203,5e-05,8.46557]
[1777594195914,29.76,76474.98,0.0,-0.94203,5e-05,8.46557]
[1777594195962,29.76,76473.59,0.0,-0.94211,5e-05,8.45603]
[1777594201423,29.76,76472.02,0.0,-0.9422,5e-05,8.44462]
[1777594201619,29.76,76472.02,0.0,-0.9422,5e-05,8.44462]
[1777594207227,29.75,76472.62,0.0,-0.9422,5e-05,8.44544]
[1777594208269,29.75,76472.62,0.0,-0.9422,5e-05,8.44544]
[1777594208321,29.75,76472.62,0.0,-0.9422,5e-05,8.44544]
[1777594208661,29.75,76472.62,0.0,-0.9422,5e-05,8.44544]
[1777594208715,29.75,76472.62,0.0,-0.9422,5e-05,8.44544]
[1777594208762,29.75,76472.18,0.0,-0.94223,5e-05,8.44186]
[1777594214277,29.75,76470.81,0.0,-0.94232,5e-05,8.43129]
[1777594217966,29.75,76470.74,0.0,-0.94233,5e-05,8.43005]
[1777594218018,29.75,76470.74,0.0,-0.94233,5e-05,8.43005]
[1777594223340,29.74,76471.53,0.0,-0.94232,5e-05,8.43168]
[1777594225774,29.74,76471.68,0.0,-0.94231,5e-05,8.4322]
[1777594225821,29.74,76471.68,0.0,-0.94231,5e-05,8.4322]
[1777594226178,29.74,76470.84,0.0,-0.94236,5e-05,8.42656]
[1777594226219,29.74,76470.84,0.0,-0.94236,5e-05,8.42656]
[1777594226361,29.74,76471.68,0.0,-0.94232,5e-05,8.43138]
[1777594231397,29.74,76470.35,0.0,-0.94243,5e-05,8.41795]
[1777594232857,29.74,76470.35,0.0,-0.94243,5e-05,8.41795]
[1777594232910,29.74,76470.35,0.0,-0.94243,5e-05,8.41795]
[1777594233004,29.74,76466.05,0.0,-0.94266,5e-05,8.39083]
[1777594233162,29.74,76466.05,0.0,-0.94266,5e-05,8.39083]
[1777594233166,29.74,76466.05,0.0,-0.94266,5e-05,8.39083]
[1777594233411,29.74,76464.09,0.0,-0.94277,5e-05,8.37832]
[1777594237286,29.73,76464.9,0.0,-0.94273,5e-05,8.38239]
[1777594237338,29.73,76464.9,0.0,-0.94273,5e-05,8.38239]
[1777594240649,29.73,76466.43,0.0,-0.94266,5e-05,8.39093]
[1777594240698,29.73,76466.43,0.0,-0.94266,5e-05,8.39093]
[1777594240799,29.73,76466.39,0.0,-0.94266,5e-05,8.39036]
[1777594243481,29.73,76460.7,0.0,-0.94297,5e-05,8.35418]
[1777594246104,29.73,76460.82,0.0,-0.94297,5e-05,8.35467]
[1777594246156,29.73,76460.7,0.0,-0.94298,5e-05,8.35367]
[1777594249386,29.73,76456.14,0.0,-0.94322,5e-05,8.32474]
[1777594249439,29.73,76456.14,0.0,-0.94322,5e-05,8.32474]
[1777594249523,29.73,76453.78,0.0,-0.94335,5e-05,8.30995]
[1777594254558,29.73,76451.55,0.0,-0.94347,5e-05,8.29539]
[1777594260600,29.73,76452.88,0.0,-0.94341,5e-05,8.30271]
[1777594262302,29.73,76452.92,0.0,-0.94341,5e-05,8.3028]
[1777594262354,29.73,76452.92,0.0,-0.94341,5e-05,8.3028]
[1777594267653,29.73,76453.17,0.0,-0.9434,5e-05,8.30345]
[1777594272692,29.72,76453.2,0.0,-0.94341,5e-05,8.30293]
[1777594273946,29.72,76453.2,0.0,-0.94341,5e-05,8.30293]
[1777594274199,29.72,76454.65,0.0,-0.94333,5e-05,8.31174]
[1777594274713,29.72,76454.65,0.0,-0.94333,5e-05,8.31174]
[1777594274759,29.72,76454.65,0.0,-0.94333,5e-05,8.31174]
[1777594274809,29.72,76455.58,0.0,-0.94329,5e-05,8.31733]
[1777594280659,29.72,76454.96,0.0,-0.94333,5e-05,8.31272]
[1777594280711,29.72,76454.96,0.0,-0.94333,5e-05,8.31272]
[1777594285782,29.72,76456.57,0.0,-0.94325,5e-05,8.32169]
[1777594290818,29.72,76457.64,0.0,-0.9432,5e-05,8.3275]
[1777594291532,29.72,76457.64,0.0,-0.9432,5e-05,8.3275]
[1777594291575,29.72,76457.64,0.0,-0.9432,5e-05,8.3275]
[1777594292738,29.72,76457.52,0.0,-0.94323,5e-05,8.3235]
[1777594292754,29.72,76457.52,0.0,-0.94323,5e-05,8.3235]
[1777594292832,29.72,76457.24,0.0,-0.94324,5e-05,8.32161]
[1777594298874,29.72,76457.82,0.0,-0.94322,5e-05,8.32426]
[1777594301990,29.72,76458.61,0.0,-0.94318,5e-05,8.32881]
[1777594302183,29.72,76458.61,0.0,-0.94318,5e-05,8.32881]
[1777594306992,29.72,76458.49,0.0,-0.9432,5e-05,8.32712]
[1777594307056,29.72,76458.49,0.0,-0.9432,5e-05,8.32712]
[1777594307150,29.72,76454.89,0.0,-0.94339,5e-05,8.30471]
[1777594309952,29.72,76459.35,0.0,-0.94316,5e-05,8.33187]
[1777594312143,29.72,76460.59,0.0,-0.94309,5e-05,8.33936]
[1777594312189,29.72,76460.59,0.0,-0.94309,5e-05,8.33936]
[1777594316489,29.71,76460.0,0.0,-0.94313,5e-05,8.33473]
[1777594316547,29.71,76460.0,0.0,-0.94313,5e-05,8.33473]
[1777594316707,29.71,76460.0,0.0,-0.94313,5e-05,8.33473]
[1777594316759,29.71,76460.0,0.0,-0.94313,5e-05,8.33473]
[1777594317001,29.71,76457.57,0.0,-0.94326,5e-05,8.31953]
[1777594320765,29.71,76456.22,0.0,-0.94334,5e-05,8.31077]
[1777594320818,29.71,76456.22,0.0,-0.94334,5e-05,8.31077]
[1777594321030,29.71,76454.71,0.0,-0.94342,5e-05,8.30132]
[1777594321229,29.71,76454.71,0.0,-0.94342,5e-05,8.30132]
[1777594321276,29.71,76454.71,0.0,-0.94342,5e-05,8.30132]
[1777594325425,29.71,76456.25,0.0,-0.94334,5e-05,8.31034]
[1777594325471,29.71,76456.25,0.0,-0.94334,5e-05,8.31034]
[1777594326488,29.71,76457.29,0.0,-0.94329,5e-05,8.31664]
[1777594326531,29.71,76457.29,0.0,-0.94329,5e-05,8.31664]
[1777594327072,29.71,76456.49,0.0,-0.94333,5e-05,8.31155]
[1777594332107,29.71,76456.53,0.0,-0.94333,5e-05,8.31114]
[1777594337142,29.71,76457.89,0.0,-0.94327,5e-05,8.31889]
[1777594337732,29.71,76457.89,0.0,-0.94327,5e-05,8.31889]
[1777594337750,29.71,76457.89,0.0,-0.94327,5e-05,8.31889]
[1777594342638,29.71,76456.62,0.0,-0.94334,5e-05,8.31039]
[1777594348219,29.71,76456.65,0.0,-0.94334,5e-05,8.30984]
[1777594349226,29.71,76449.02,0.0,-0.94375,5e-05,8.26266]
[1777594349846,29.71,76449.02,0.0,-0.94375,5e-05,8.26266]
[1777594349898,29.71,76449.02,0.0,-0.94375,5e-05,8.26266]
[1777594350233,29.71,76446.12,0.0,-0.9439,5e-05,8.24476]
[1777594350940,29.71,76446.12,0.0,-0.9439,5e-05,8.24476]
[1777594350984,29.71,76446.12,0.0,-0.9439,5e-05,8.24476]
[1777594356548,29.71,76446.39,0.0,-0.9439,5e-05,8.24324]
[1777594356595,29.71,76446.39,0.0,-0.9439,5e-05,8.24324]
[1777594357160,29.71,76446.39,0.0,-0.9439,5e-05,8.24324]
[1777594357257,29.71,76452.62,0.0,-0.94358,5e-05,8.28148]
[1777594361499,29.71,76455.83,0.0,-0.94341,5e-05,8.30096]
[1777594361551,29.71,76455.83,0.0,-0.94341,5e-05,8.30096]
[1777594361801,29.71,76455.83,0.0,-0.94341,5e-05,8.30096]
[1777594361848,29.71,76455.83,0.0,-0.94341,5e-05,8.30096]
[1777594361904,29.71,76456.94,0.0,-0.94336,5e-05,8.30757]
[1777594367351,29.71,76455.6,0.0,-0.94343,5e-05,8.29872]
[1777594369280,29.71,76455.68,0.0,-0.94343,5e-05,8.29911]
[1777594369289,29.71,76455.68,0.0,-0.94343,5e-05,8.29911]
[1777594369366,29.71,76457.66,0.0,-0.94333,5e-05,8.31123]
[1777594370351,29.71,76457.66,0.0,-0.94333,5e-05,8.31123]
[1777594370394,29.71,76457.66,0.0,-0.94333,5e-05,8.31123]
[1777594374457,29.71,76459.39,0.0,-0.94324,5e-05,8.32144]
[1777594374501,29.71,76459.39,0.0,-0.94324,5e-05,8.32144]
[1777594374523,29.71,76460.46,0.0,-0.94319,5e-05,8.32775]
[1777594375526,29.71,76460.46,0.0,-0.94319,5e-05,8.32775]
[1777594375570,29.71,76460.46,0.0,-0.94319,5e-05,8.32775]
[1777594382457,29.7,76462.34,0.0,-0.9431,5e-05,8.33802]
[1777594384786,29.7,76461.67,0.0,-0.94314,5e-05,8.33367]
[1777594384843,29.7,76461.67,0.0,-0.94314,5e-05,8.33367]
[1777594384883,29.7,76454.74,0.0,-0.9435,5e-05,8.29046]
[1777594385545,29.7,76454.74,0.0,-0.9435,5e-05,8.29046]
[1777594385590,29.7,76454.74,0.0,-0.9435,5e-05,8.29046]
[1777594390727,29.7,76451.24,0.0,-0.94369,5e-05,8.26839]
[1777594390807,29.7,76451.24,0.0,-0.94369,5e-05,8.26839]
[1777594390829,29.7,76451.11,0.0,-0.9437,5e-05,8.26751]
[1777594391346,29.7,76451.11,0.0,-0.9437,5e-05,8.26751]
[1777594391386,29.7,76451.11,0.0,-0.9437,5e-05,8.26751]
[1777594394745,29.7,76451.11,0.0,-0.9437,5e-05,8.26726]
[1777594394815,29.7,76451.11,0.0,-0.9437,5e-05,8.26726]
[1777594394916,29.7,76438.51,0.0,-0.94436,5e-05,8.18977]
[1777594396229,29.7,76438.51,0.0,-0.94436,5e-05,8.18977]
[1777594396281,29.7,76438.51,0.0,-0.94436,5e-05,8.18977]
[1777594395548,29.7,76438.86,0.0,-0.94434,5e-05,8.19195]
[1777594397562,29.7,76435.8,0.0,-0.9445,5e-05,8.1733]
[1777594403054,29.7,76437.42,0.0,-0.94441,5e-05,8.18342]
[1777594403104,29.7,76437.42,0.0,-0.94441,5e-05,8.18342]
[1777594403155,29.7,76437.33,0.0,-0.94441,5e-05,8.18291]
[1777594404152,29.7,76437.33,0.0,-0.94441,5e-05,8.18291]
[1777594404193,29.7,76437.33,0.0,-0.94441,5e-05,8.18291]
[1777594409647,29.7,76436.7,0.0,-0.94445,5e-05,8.17928]
[1777594414140,29.7,76436.15,0.0,-0.94449,5e-05,8.17292]
[1777594414215,29.7,76436.15,0.0,-0.94449,5e-05,8.17292]
[1777594414241,29.7,76436.2,0.0,-0.94449,5e-05,8.1733]
[1777594415062,29.7,76436.2,0.0,-0.94449,5e-05,8.1733]
[1777594415114,29.7,76436.2,0.0,-0.94449,5e-05,8.1733]
[1777594420438,29.7,76435.35,0.0,-0.94453,5e-05,8.16832]
[1777594425758,29.7,76433.39,0.0,-0.94463,5e-05,8.15659]
[1777594426708,29.7,76433.39,0.0,-0.94463,5e-05,8.15659]
[1777594426760,29.7,76433.39,0.0,-0.94463,5e-05,8.15659]
[1777594431803,29.7,76432.75,0.0,-0.94466,5e-05,8.1529]
[1777594432810,29.7,76428.47,0.0,-0.94488,5e-05,8.1268]
[1777594433993,29.7,76428.47,0.0,-0.94488,5e-05,8.1268]
[1777594434040,29.7,76428.47,0.0,-0.94488,5e-05,8.1268]
[1777594434042,29.7,76423.47,0.0,-0.94514,5e-05,8.09642]
[1777594436838,29.7,76427.16,0.0,-0.94495,5e-05,8.1192]
[1777594441873,29.7,76423.77,0.0,-0.94512,5e-05,8.09897]
[1777594442879,29.7,76420.76,0.0,-0.94527,5e-05,8.08076]
[1777594444096,29.7,76420.76,0.0,-0.94527,5e-05,8.08076]
[1777594444148,29.7,76420.76,0.0,-0.94527,5e-05,8.08076]
[1777594449929,29.71,76421.28,0.0,-0.94524,5e-05,8.08469]
[1777594453554,29.71,76422.0,0.0,-0.9452,5e-05,8.08934]
[1777594453594,29.71,76422.0,0.0,-0.9452,5e-05,8.08934]
[1777594454129,29.71,76422.0,0.0,-0.9452,5e-05,8.08934]
[1777594454354,29.71,76422.0,0.0,-0.9452,5e-05,8.08934]
[1777594454349,29.71,76419.36,0.0,-0.94533,5e-05,8.07338]
[1777594454963,29.71,76419.3,0.0,-0.94533,5e-05,8.07312]
[1777594459999,29.71,76418.74,0.0,-0.94536,5e-05,8.0702]
[1777594460415,29.71,76418.74,0.0,-0.94536,5e-05,8.0702]
[1777594461006,29.71,76418.67,0.0,-0.94536,5e-05,8.06987]
[1777594462561,29.71,76419.01,0.0,-0.94534,5e-05,8.07202]
[1777594462925,29.71,76419.01,0.0,-0.94534,5e-05,8.07202]
[1777594463019,29.71,76421.55,0.0,-0.94521,5e-05,8.08753]
[1777594468055,29.71,76422.77,0.0,-0.94515,5e-05,8.09522]
[1777594473090,29.71,76422.4,0.0,-0.94518,5e-05,8.09025]
[1777594473642,29.71,76422.4,0.0,-0.94518,5e-05,8.09025]
[1777594473695,29.71,76422.4,0.0,-0.94518,5e-05,8.09025]
[1777594475216,29.71,76424.33,0.0,-0.94508,5e-05,8.10207]
[1777594475268,29.71,76424.33,0.0,-0.94508,5e-05,8.10207]
[1777594475294,29.71,76423.33,0.0,-0.94513,5e-05,8.09604]
[1777594478137,29.71,76425.5,0.0,-0.94502,5e-05,8.10937]
[1777594478551,29.71,76427.47,0.0,-0.94492,5e-05,8.12143]
[1777594478985,29.71,76427.47,0.0,-0.94492,5e-05,8.12143]
[1777594478991,29.71,76427.47,0.0,-0.94492,5e-05,8.12143]
[1777594479132,29.71,76432.17,0.0,-0.94468,5e-05,8.15014]
[1777594484286,29.71,76434.5,0.0,-0.94456,5e-05,8.16428]
[1777594484328,29.71,76434.5,0.0,-0.94456,5e-05,8.16428]
[1777594484863,29.71,76434.97,0.0,-0.94453,5e-05,8.16711]
[1777594484915,29.71,76434.97,0.0,-0.94453,5e-05,8.16711]
[1777594485173,29.71,76432.46,0.0,-0.94466,5e-05,8.15173]
[1777594490209,29.71,76432.5,0.0,-0.94466,5e-05,8.15187]
[1777594491628,29.71,76432.25,0.0,-0.94468,5e-05,8.15032]
[1777594491679,29.71,76432.25,0.0,-0.94468,5e-05,8.15032]
[1777594496254,29.71,76432.58,0.0,-0.94466,5e-05,8.15223]
[1777594496361,29.71,76432.58,0.0,-0.94466,5e-05,8.15223]
[1777594498114,29.71,76438.19,0.0,-0.94437,5e-05,8.18646]
[1777594498166,29.71,76438.19,0.0,-0.94437,5e-05,8.18646]
[1777594498265,29.71,76436.59,0.0,-0.94445,5e-05,8.17658]
[1777594501868,29.71,76438.84,0.0,-0.94434,5e-05,8.19016]
[1777594501920,29.71,76438.84,0.0,-0.94434,5e-05,8.19016]
[1777594502294,29.71,76444.52,0.0,-0.94404,5e-05,8.22491]
[1777594505315,29.71,76450.6,0.0,-0.94373,5e-05,8.26189]
[1777594506990,29.71,76454.6,0.0,-0.94352,5e-05,8.28635]
[1777594507042,29.71,76454.6,0.0,-0.94352,5e-05,8.28635]
[1777594507908,29.71,76454.53,0.0,-0.94353,5e-05,8.2857]
[1777594507955,29.71,76454.53,0.0,-0.94353,5e-05,8.2857]
[1777594508336,29.71,76454.4,0.0,-0.94354,5e-05,8.28468]
[1777594510350,29.71,76458.72,0.0,-0.94331,5e-05,8.3109]
[1777594512119,29.71,76458.49,0.0,-0.94333,5e-05,8.30924]
[1777594512173,29.71,76458.49,0.0,-0.94333,5e-05,8.30924]
[1777594513082,29.7,76461.45,0.0,-0.94318,5e-05,8.32731]
[1777594513134,29.7,76461.45,0.0,-0.94318,5e-05,8.32731]
[1777594513371,29.7,76461.01,0.0,-0.9432,5e-05,8.32432]
[1777594518406,29.7,76459.2,0.0,-0.94331,5e-05,8.31192]
[1777594519205,29.7,76459.2,0.0,-0.94331,5e-05,8.31192]
[1777594519245,29.7,76459.2,0.0,-0.94331,5e-05,8.31192]
[1777594520444,29.7,76459.07,0.0,-0.94332,5e-05,8.31068]
[1777594525301,29.7,76458.99,0.0,-0.94333,5e-05,8.30953]
[1777594525453,29.7,76460.7,0.0,-0.94324,5e-05,8.31965]
[1777594526388,29.7,76460.7,0.0,-0.94324,5e-05,8.31965]
[1777594526403,29.7,76464.96,0.0,-0.94302,5e-05,8.34578]
[1777594526435,29.7,76464.96,0.0,-0.94302,5e-05,8.34578]
[1777594526537,29.7,76465.09,0.0,-0.94301,5e-05,8.34659]
[1777594533511,29.7,76466.17,0.0,-0.94299,5e-05,8.34825]
[1777594535609,29.7,76467.75,0.0,-0.94291,5e-05,8.35777]
[1777594535655,29.7,76467.75,0.0,-0.94291,5e-05,8.35777]
[1777594536937,29.7,76467.63,0.0,-0.94292,5e-05,8.35646]
[1777594536988,29.7,76467.63,0.0,-0.94292,5e-05,8.35646]
[1777594537090,29.7,76468.51,0.0,-0.94288,5e-05,8.36164]
[1777594539952,29.7,76469.65,0.0,-0.94282,5e-05,8.36842]
[1777594540004,29.7,76469.65,0.0,-0.94282,5e-05,8.36842]
[1777594543581,29.69,76485.9,0.0,-0.94197,5e-05,8.46804]
[1777594545595,29.69,76488.13,0.0,-0.94186,5e-05,8.48119]
[1777594546517,29.69,76488.13,0.0,-0.94186,5e-05,8.48119]
[1777594546864,29.69,76488.13,0.0,-0.94186,5e-05,8.48119]
[1777594548048,29.69,76490.51,0.0,-0.94174,5e-05,8.49514]
[1777594548152,29.69,76490.51,0.0,-0.94174,5e-05,8.49514]
[1777594548253,29.69,76491.89,0.0,-0.94167,5e-05,8.50328]
[1777594552870,29.69,76490.23,0.0,-0.94177,5e-05,8.4914]
[1777594552922,29.69,76490.23,0.0,-0.94177,5e-05,8.4914]
[1777594558686,29.68,76488.69,0.0,-0.94188,5e-05,8.47798]
[1777594562802,29.68,76489.77,0.0,-0.94184,5e-05,8.48338]
[1777594565128,29.68,76488.95,0.0,-0.94189,5e-05,8.47733]
[1777594565174,29.68,76488.95,0.0,-0.94189,5e-05,8.47733]
[1777594565229,29.68,76489.71,0.0,-0.94185,5e-05,8.48164]
[1777594570773,29.68,76487.35,0.0,-0.942,5e-05,8.46423]
[1777594574652,29.67,76489.33,0.0,-0.94191,5e-05,8.47534]
[1777594574703,29.67,76489.33,0.0,-0.94191,5e-05,8.47534]
[1777594576814,29.67,76495.88,0.0,-0.94157,5e-05,8.51509]
[1777594578220,29.67,76495.88,0.0,-0.94157,5e-05,8.51509]
[1777594578269,29.67,76495.88,0.0,-0.94157,5e-05,8.51509]
[1777594578828,29.67,76497.58,0.0,-0.94147,5e-05,8.52595]
[1777594583862,29.67,76498.19,0.0,-0.94144,5e-05,8.53023]
[1777594589439,29.67,76498.62,0.0,-0.94143,5e-05,8.53154]
[1777594589491,29.67,76498.62,0.0,-0.94143,5e-05,8.53154]
[1777594590909,29.67,76499.25,0.0,-0.9414,5e-05,8.53512]
[1777594590957,29.67,76499.25,0.0,-0.9414,5e-05,8.53512]
[1777594591058,29.67,76499.46,0.0,-0.9414,5e-05,8.53342]
[1777594596960,29.67,76499.87,0.0,-0.94137,5e-05,8.53667]
[1777594599896,29.67,76500.21,0.0,-0.94135,5e-05,8.53905]
[1777594599947,29.67,76500.21,0.0,-0.94135,5e-05,8.53905]
[1777594605016,29.67,76499.4,0.0,-0.94139,5e-05,8.53455]
[1777594606712,29.67,76498.06,0.0,-0.94146,5e-05,8.52622]
[1777594606799,29.67,76498.06,0.0,-0.94146,5e-05,8.52622]
[1777594607029,29.67,76498.86,0.0,-0.94142,5e-05,8.53135]
[1777594610581,29.67,76500.76,0.0,-0.94132,5e-05,8.54354]
[1777594611060,29.67,76504.93,0.0,-0.94109,5e-05,8.56984]
[1777594611988,29.67,76504.93,0.0,-0.94109,5e-05,8.56984]
[1777594612067,29.67,76510.06,0.0,-0.94081,5e-05,8.60222]
[1777594617102,29.67,76517.45,0.0,-0.94041,5e-05,8.6488]
[1777594618109,29.67,76524.01,0.0,-0.94005,5e-05,8.69033]
[1777594620555,29.67,76527.96,0.0,-0.93983,6e-05,8.71515]
[1777594620604,29.67,76527.96,0.0,-0.93983,6e-05,8.71515]
[1777594621130,29.67,76527.93,0.0,-0.93984,6e-05,8.71476]
[1777594626165,29.67,76530.16,0.0,-0.93972,6e-05,8.72793]
[1777594628828,29.67,76528.97,0.0,-0.93979,6e-05,8.71995]
[1777594628881,29.67,76528.97,0.0,-0.93979,6e-05,8.71995]
[1777594631200,29.67,76523.47,0.0,-0.9401,5e-05,8.6844]
[1777594632207,29.67,76509.93,0.0,-0.94084,5e-05,8.59851]
[1777594633214,29.67,76505.72,0.0,-0.94107,5e-05,8.57196]
[1777594634727,29.67,76505.56,0.0,-0.94108,5e-05,8.57099]
[1777594634779,29.67,76505.56,0.0,-0.94108,5e-05,8.57099]
[1777594635085,29.67,76505.56,0.0,-0.94108,5e-05,8.57099]
[1777594635133,29.67,76505.56,0.0,-0.94108,5e-05,8.57099]
[1777594635180,29.67,76505.56,0.0,-0.94108,5e-05,8.57103]
[1777594640263,29.67,76509.46,0.0,-0.94087,5e-05,8.59584]
[1777594643997,29.67,76508.75,0.0,-0.9409,5e-05,8.59144]
[1777594644049,29.67,76508.75,0.0,-0.9409,5e-05,8.59144]
[1777594644363,29.67,76508.75,0.0,-0.9409,5e-05,8.59144]
[1777594644423,29.67,76508.75,0.0,-0.9409,5e-05,8.59144]
[1777594644520,29.67,76508.98,0.0,-0.94089,5e-05,8.59293]
[1777594650337,29.67,76508.92,0.0,-0.94089,5e-05,8.59286]
[1777594654375,29.67,76511.08,0.0,-0.94079,5e-05,8.60354]
[1777594654428,29.67,76511.08,0.0,-0.94079,5e-05,8.60354]
[1777594654476,29.67,76511.2,0.0,-0.94078,5e-05,8.60435]
[1777594654667,29.67,76511.2,0.0,-0.94078,5e-05,8.60435]
[1777594654711,29.67,76511.2,0.0,-0.94078,5e-05,8.60435]
[1777594660407,29.67,76512.45,0.0,-0.94071,5e-05,8.61263]
[1777594661493,29.67,76512.45,0.0,-0.94071,5e-05,8.61263]
[1777594661539,29.67,76512.45,0.0,-0.94071,5e-05,8.61263]
[1777594661541,29.67,76512.47,0.0,-0.94071,5e-05,8.61282]
[1777594670477,29.67,76509.88,0.0,-0.94085,5e-05,8.59727]
[1777594671834,29.67,76509.93,0.0,-0.94084,5e-05,8.59769]
[1777594671880,29.67,76509.93,0.0,-0.94084,5e-05,8.59769]
[1777594672150,29.67,76509.93,0.0,-0.94084,5e-05,8.59769]
[1777594672197,29.67,76509.93,0.0,-0.94084,5e-05,8.59769]
[1777594672491,29.67,76509.96,0.0,-0.94084,5e-05,8.59799]
[1777594677526,29.67,76508.95,0.0,-0.94089,5e-05,8.59219]
[1777594678159,29.67,76508.95,0.0,-0.94089,5e-05,8.59219]
[1777594678205,29.67,76508.95,0.0,-0.94089,5e-05,8.59219]
[1777594678258,29.67,76508.95,0.0,-0.94089,5e-05,8.59231]
[1777594683568,29.67,76509.05,0.0,-0.94088,5e-05,8.59354]
[1777594683701,29.67,76509.05,0.0,-0.94088,5e-05,8.59354]
[1777594684575,29.67,76509.2,0.0,-0.94087,5e-05,8.5946]
[1777594687596,29.68,76513.43,0.0,-0.94063,5e-05,8.62168]
[1777594688226,29.68,76513.43,0.0,-0.94063,5e-05,8.62168]
[1777594688275,29.68,76513.43,0.0,-0.94063,5e-05,8.62168]
[1777594693638,29.68,76515.22,0.0,-0.94053,5e-05,8.63342]
[1777594694666,29.68,76515.22,0.0,-0.94053,5e-05,8.63342]
[1777594694716,29.68,76515.22,0.0,-0.94053,5e-05,8.63342]
[1777594694820,29.68,76515.22,0.0,-0.94053,5e-05,8.63342]
[1777594694859,29.68,76515.22,0.0,-0.94053,5e-05,8.63342]
[1777594694921,29.68,76515.18,0.0,-0.94053,5e-05,8.63329]
[1777594701531,29.68,76518.89,0.0,-0.94033,5e-05,8.65706]
[1777594701561,29.68,76518.89,0.0,-0.94033,5e-05,8.65706]
[1777594701573,29.68,76527.57,0.0,-0.93985,6e-05,8.71228]
[1777594701745,29.68,76527.57,0.0,-0.93985,6e-05,8.71228]
[1777594701817,29.68,76527.57,0.0,-0.93985,6e-05,8.71228]
[1777594701830,29.68,76529.02,0.0,-0.93977,6e-05,8.72146]
[1777594707915,29.68,76526.94,0.0,-0.93989,6e-05,8.70791]
[1777594707918,29.68,76526.94,0.0,-0.93989,6e-05,8.70791]
[1777594708066,29.68,76526.94,0.0,-0.93989,6e-05,8.70791]
[1777594708113,29.68,76526.94,0.0,-0.93989,6e-05,8.70791]
[1777594708133,29.68,76527.97,0.0,-0.93983,6e-05,8.71433]
[1777594709750,29.68,76538.59,0.0,-0.93925,6e-05,8.78197]
[1777594711545,29.68,76538.59,0.0,-0.93925,6e-05,8.78197]
[1777594711597,29.68,76538.59,0.0,-0.93925,6e-05,8.78197]
[1777594711592,29.68,76536.29,0.0,-0.9394,6e-05,8.7638]
[1777594711696,29.68,76536.29,0.0,-0.9394,6e-05,8.7638]
[1777594711743,29.68,76536.29,0.0,-0.9394,6e-05,8.7638]
[1777594711845,29.67,76536.07,0.0,-0.93941,6e-05,8.76225]
[1777594717889,29.67,76533.63,0.0,-0.93955,6e-05,8.74608]
[1777594717928,29.67,76533.63,0.0,-0.93955,6e-05,8.74608]
[1777594718096,29.67,76533.63,0.0,-0.93955,6e-05,8.74608]
[1777594718143,29.67,76533.63,0.0,-0.93955,6e-05,8.74608]
[1777594718161,29.67,76534.75,0.0,-0.93949,6e-05,8.75296]
[1777594721835,29.67,76530.68,0.0,-0.93972,6e-05,8.72639]
[1777594722905,29.67,76530.68,0.0,-0.93972,6e-05,8.72639]
[1777594722957,29.67,76530.68,0.0,-0.93972,6e-05,8.72639]
[1777594723014,29.67,76530.68,0.0,-0.93972,6e-05,8.72639]
[1777594723066,29.67,76530.68,0.0,-0.93972,6e-05,8.72639]
[1777594723116,29.67,76529.8,0.0,-0.93977,6e-05,8.72066]
[1777594726844,29.67,76529.61,0.0,-0.93979,6e-05,8.7191]
[1777594726903,29.67,76529.61,0.0,-0.93979,6e-05,8.7191]
[1777594727591,29.67,76529.61,0.0,-0.93979,6e-05,8.7191]
[1777594727640,29.67,76527.04,0.0,-0.93993,6e-05,8.70263]
[1777594727701,29.67,76527.04,0.0,-0.93993,6e-05,8.70263]
[1777594728998,29.67,76524.7,0.0,-0.94006,5e-05,8.68767]
[1777594731876,29.67,76518.66,0.0,-0.94039,5e-05,8.64923]
[1777594731922,29.67,76518.66,0.0,-0.94039,5e-05,8.64923]
[1777594732393,29.67,76518.66,0.0,-0.94039,5e-05,8.64923]
[1777594732399,29.67,76514.92,0.0,-0.94061,5e-05,8.62429]
[1777594732674,29.67,76514.92,0.0,-0.94061,5e-05,8.62429]
[1777594732738,29.67,76514.92,0.0,-0.94061,5e-05,8.62429]
[1777594732912,29.67,76510.9,0.0,-0.94083,5e-05,8.59831]
[1777594734926,29.67,76514.57,0.0,-0.94064,5e-05,8.62043]
[1777594736359,29.67,76514.57,0.0,-0.94064,5e-05,8.62043]
[1777594736411,29.67,76514.57,0.0,-0.94064,5e-05,8.62043]
[1777594736905,29.67,76515.13,0.0,-0.94061,5e-05,8.62342]
[1777594736946,29.67,76515.13,0.0,-0.94061,5e-05,8.62342]
[1777594736956,29.67,76511.89,0.0,-0.94079,5e-05,8.60238]
[1777594741975,29.66,76510.82,0.0,-0.94088,5e-05,8.59308]
[1777594745871,29.66,76512.13,0.0,-0.94082,5e-05,8.59986]
[1777594745923,29.66,76512.13,0.0,-0.94082,5e-05,8.59986]
[1777594750971,29.66,76513.96,0.0,-0.94074,5e-05,8.60891]
[1777594751015,29.66,76513.96,0.0,-0.94074,5e-05,8.60891]
[1777594751113,29.66,76513.96,0.0,-0.94074,5e-05,8.60891]
[1777594751162,29.66,76513.96,0.0,-0.94074,5e-05,8.60891]
[1777594751245,29.66,76513.41,0.0,-0.94077,5e-05,8.60493]
[1777594757083,29.65,76513.17,0.0,-0.94081,5e-05,8.60053]
[1777594758700,29.65,76512.95,0.0,-0.94083,5e-05,8.59866]
[1777594764134,29.65,76513.39,0.0,-0.94083,5e-05,8.59862]
[1777594766148,29.65,76506.78,0.0,-0.9412,5e-05,8.55598]
[1777594766964,29.65,76506.78,0.0,-0.9412,5e-05,8.55598]
[1777594767013,29.65,76506.78,0.0,-0.9412,5e-05,8.55598]
[1777594767155,29.65,76504.64,0.0,-0.94132,5e-05,8.54211]
[1777594769169,29.64,76497.12,0.0,-0.94173,5e-05,8.49411]
[1777594770176,29.64,76493.68,0.0,-0.94192,5e-05,8.47222]
[1777594771050,29.64,76493.68,0.0,-0.94192,5e-05,8.47222]
[1777594771223,29.64,76493.68,0.0,-0.94192,5e-05,8.47222]
[1777594771352,29.64,76493.68,0.0,-0.94192,5e-05,8.47222]
[1777594771481,29.64,76493.68,0.0,-0.94192,5e-05,8.47222]
[1777594771579,29.64,76493.64,0.0,-0.94194,5e-05,8.46857]
[1777594772190,29.64,76487.99,0.0,-0.94225,5e-05,8.43293]
[1777594776218,29.64,76484.51,0.0,-0.94244,5e-05,8.41033]
[1777594778232,29.64,76477.73,0.0,-0.9428,5e-05,8.36769]
[1777594778933,29.64,76477.73,0.0,-0.9428,5e-05,8.36769]
[1777594778982,29.64,76477.73,0.0,-0.9428,5e-05,8.36769]
[1777594779460,29.64,76477.73,0.0,-0.9428,5e-05,8.36769]
[1777594779511,29.64,76477.73,0.0,-0.9428,5e-05,8.36769]
[1777594779533,29.64,76473.56,0.0,-0.94303,5e-05,8.34163]
[1777594782261,29.64,76469.38,0.0,-0.94325,5e-05,8.31535]
[1777594783292,29.64,76469.38,0.0,-0.94325,5e-05,8.31535]
[1777594783343,29.64,76469.38,0.0,-0.94325,5e-05,8.31535]
[1777594783445,29.64,76473.4,0.0,-0.94304,5e-05,8.3402]
[1777594784146,29.64,76473.4,0.0,-0.94304,5e-05,8.3402]
[1777594784300,29.64,76473.4,0.0,-0.94304,5e-05,8.3402]
[1777594784305,29.64,76476.74,0.0,-0.94286,5e-05,8.36081]
[1777594789308,29.64,76478.5,0.0,-0.94278,5e-05,8.3708]
[1777594794345,29.64,76480.22,0.0,-0.94269,5e-05,8.3804]
[1777594796578,29.64,76480.11,0.0,-0.9427,5e-05,8.37948]
[1777594796630,29.64,76480.11,0.0,-0.9427,5e-05,8.37948]
[1777594796674,29.64,76480.67,0.0,-0.94267,5e-05,8.38273]
[1777594796990,29.64,76480.67,0.0,-0.94267,5e-05,8.38273]
[1777594797034,29.64,76480.67,0.0,-0.94267,5e-05,8.38273]
[1777594802401,29.64,76480.7,0.0,-0.94269,5e-05,8.38145]
[1777594807435,29.63,76478.6,0.0,-0.94281,5e-05,8.36712]
[1777594811649,29.63,76478.62,0.0,-0.94281,5e-05,8.36654]
[1777594811660,29.63,76478.42,0.0,-0.94283,5e-05,8.36505]
[1777594811823,29.63,76478.42,0.0,-0.94283,5e-05,8.36505]
[1777594812026,29.63,76478.42,0.0,-0.94283,5e-05,8.36505]
[1777594812146,29.63,76478.42,0.0,-0.94283,5e-05,8.36505]
[1777594812471,29.63,76475.64,0.0,-0.94298,5e-05,8.34753]
[1777594814485,29.63,76472.01,0.0,-0.94317,5e-05,8.32458]
[1777594819521,29.63,76471.95,0.0,-0.94318,5e-05,8.32331]
[1777594819851,29.63,76471.95,0.0,-0.94318,5e-05,8.32331]
[1777594820320,29.63,76471.95,0.0,-0.94318,5e-05,8.32331]
[1777594820365,29.63,76471.95,0.0,-0.94318,5e-05,8.32331]
[1777594820527,29.63,76472.83,0.0,-0.94314,5e-05,8.32858]
[1777594825563,29.63,76472.71,0.0,-0.94315,5e-05,8.32683]
[1777594826985,29.63,76472.71,0.0,-0.94315,5e-05,8.32683]
[1777594827038,29.63,76472.71,0.0,-0.94315,5e-05,8.32683]
[1777594827354,29.63,76472.71,0.0,-0.94315,5e-05,8.32683]
[1777594827577,29.63,76473.78,0.0,-0.9431,5e-05,8.33307]
[1777594827995,29.63,76473.78,0.0,-0.9431,5e-05,8.33307]
[1777594828584,29.63,76472.89,0.0,-0.94315,5e-05,8.32733]
[1777594833619,29.63,76472.79,0.0,-0.94318,5e-05,8.32257]
[1777594835729,29.63,76472.79,0.0,-0.94318,5e-05,8.32257]
[1777594836237,29.63,76472.85,0.0,-0.94318,5e-05,8.32253]
[1777594836289,29.63,76472.85,0.0,-0.94318,5e-05,8.32253]
[1777594838616,29.62,76475.73,0.0,-0.94303,5e-05,8.33998]
[1777594838669,29.62,76475.73,0.0,-0.94303,5e-05,8.33998]
[1777594838712,29.62,76477.1,0.0,-0.94296,5e-05,8.34825]
[1777594841658,29.62,76479.34,0.0,-0.94285,5e-05,8.36166]
[1777594841710,29.62,76479.34,0.0,-0.94285,5e-05,8.36166]
[1777594848724,29.62,76480.35,0.0,-0.94282,5e-05,8.36567]
[1777594850787,29.62,76481.94,0.0,-0.94274,5e-05,8.375]
[1777594850837,29.62,76481.94,0.0,-0.94274,5e-05,8.375]
[1777594851251,29.62,76481.94,0.0,-0.94274,5e-05,8.375]
[1777594851300,29.62,76481.94,0.0,-0.94274,5e-05,8.375]
[1777594851745,29.62,76481.36,0.0,-0.94277,5e-05,8.3711]
[1777594857624,29.62,76481.43,0.0,-0.94278,5e-05,8.37041]
[1777594857667,29.62,76481.43,0.0,-0.94278,5e-05,8.37041]
[1777594860651,29.62,76483.88,0.0,-0.94265,5e-05,8.38483]
[1777594860703,29.62,76483.88,0.0,-0.94265,5e-05,8.38483]
[1777594860699,29.62,76486.48,0.0,-0.94252,5e-05,8.40047]
[1777594860941,29.62,76486.48,0.0,-0.94252,5e-05,8.40047]
[1777594861082,29.62,76486.48,0.0,-0.94252,5e-05,8.40047]
[1777594861183,29.62,76488.32,0.0,-0.94242,5e-05,8.41163]
[1777594865410,29.61,76487.85,0.0,-0.94245,5e-05,8.40802]
[1777594865425,29.61,76488.06,0.0,-0.94245,5e-05,8.40867]
[1777594866592,29.61,76488.06,0.0,-0.94245,5e-05,8.40867]
[1777594866686,29.61,76488.26,0.0,-0.94244,5e-05,8.40959]
[1777594867214,29.61,76488.26,0.0,-0.94244,5e-05,8.40959]
[1777594867221,29.61,76488.26,0.0,-0.94244,5e-05,8.40959]
[1777594872085,29.61,76490.51,0.0,-0.94231,5e-05,8.4248]
[1777594872136,29.61,76490.51,0.0,-0.94231,5e-05,8.4248]
[1777594872220,29.61,76490.51,0.0,-0.94231,5e-05,8.4248]
[1777594872473,29.61,76490.51,0.0,-0.94231,5e-05,8.4248]
[1777594872574,29.62,76490.13,0.0,-0.94233,5e-05,8.42298]
[1777594877610,29.62,76488.28,0.0,-0.94242,5e-05,8.41227]
[1777594877663,29.62,76488.28,0.0,-0.94242,5e-05,8.41227]
[1777594883221,29.62,76488.54,0.0,-0.94239,5e-05,8.41507]
[1777594886144,29.62,76488.43,0.0,-0.94242,5e-05,8.41239]
[1777594886280,29.62,76488.43,0.0,-0.94242,5e-05,8.41239]
[1777594886366,29.62,76488.43,0.0,-0.94242,5e-05,8.41239]
[1777594886418,29.61,76487.64,0.0,-0.94246,5e-05,8.40713]
[1777594892026,29.61,76486.66,0.0,-0.94255,5e-05,8.39606]
[1777594897117,29.61,76488.95,0.0,-0.94244,5e-05,8.40915]
[1777594897165,29.61,76488.95,0.0,-0.94244,5e-05,8.40915]
[1777594897216,29.61,76489.07,0.0,-0.94243,5e-05,8.40959]
[1777594903103,29.61,76489.68,0.0,-0.94242,5e-05,8.41152]
[1777594910152,29.6,76488.46,0.0,-0.9425,5e-05,8.40184]
[1777594913173,29.6,76482.15,0.0,-0.94284,5e-05,8.36162]
[1777594915187,29.6,76476.25,0.0,-0.94316,5e-05,8.3245]
[1777594916194,29.6,76472.36,0.0,-0.94337,5e-05,8.30019]
[1777594921229,29.6,76474.27,0.0,-0.94327,5e-05,8.31132]
[1777594922236,29.6,76476.77,0.0,-0.94314,5e-05,8.32667]
[1777594927271,29.6,76476.81,0.0,-0.94313,5e-05,8.32781]
[1777594932306,29.61,76474.6,0.0,-0.94323,5e-05,8.31621]
[1777594937342,29.61,76469.01,0.0,-0.94351,5e-05,8.28375]
[1777594938349,29.61,76465.93,0.0,-0.94367,5e-05,8.26455]
[1777594939409,29.61,76465.93,0.0,-0.94367,5e-05,8.26455]
[1777594939514,29.61,76465.93,0.0,-0.94367,5e-05,8.26455]
[1777594945403,29.61,76458.0,0.0,-0.94409,5e-05,8.2149]
[1777594946410,29.61,76449.45,0.0,-0.94454,5e-05,8.16231]
[1777594947621,29.61,76449.45,0.0,-0.94454,5e-05,8.16231]
[1777594947760,29.61,76445.24,0.0,-0.94475,5e-05,8.13657]
[1777594947970,29.61,76445.24,0.0,-0.94475,5e-05,8.13657]
[1777594947986,29.61,76445.24,0.0,-0.94475,5e-05,8.13657]
[1777594954467,29.61,76449.11,0.0,-0.94457,5e-05,8.15801]
[1777594957488,29.61,76451.88,0.0,-0.94442,5e-05,8.17516]
[1777594962522,29.61,76452.72,0.0,-0.94438,5e-05,8.1805]
[1777594963962,29.61,76452.72,0.0,-0.94438,5e-05,8.1805]
[1777594964099,29.61,76452.72,0.0,-0.94438,5e-05,8.1805]
[1777594964198,29.61,76452.72,0.0,-0.94438,5e-05,8.1805]
[1777594967625,29.61,76452.71,0.0,-0.94438,5e-05,8.18056]
[1777594973607,29.61,76450.96,0.0,-0.94446,5e-05,8.17006]
[1777594978641,29.61,76450.84,0.0,-0.94447,5e-05,8.16958]
[1777594980021,29.61,76450.88,0.0,-0.94447,5e-05,8.16987]
[1777594985691,29.61,76451.01,0.0,-0.94446,5e-05,8.171]
[1777594990725,29.61,76451.66,0.0,-0.94442,5e-05,8.17523]
[1777594991495,29.61,76451.66,0.0,-0.94442,5e-05,8.17523]
[1777594991733,29.61,76454.54,0.0,-0.94427,5e-05,8.19298]
[1777594993746,29.61,76458.63,0.0,-0.94406,5e-05,8.21817]
[1777594998787,29.61,76458.22,0.0,-0.94408,5e-05,8.21554]
[1777595003822,29.61,76458.17,0.0,-0.94408,5e-05,8.21523]
[1777595008857,29.61,76457.55,0.0,-0.94411,5e-05,8.21147]
[1777595010871,29.61,76451.81,0.0,-0.94441,5e-05,8.17623]
[1777595015906,29.61,76450.23,0.0,-0.94451,5e-05,8.16391]
[1777595019933,29.61,76447.69,0.0,-0.94464,5e-05,8.14876]
[1777595023962,29.61,76451.04,0.0,-0.94446,5e-05,8.16979]
[1777595028997,29.61,76451.1,0.0,-0.94445,5e-05,8.17061]
[1777595034033,29.61,76452.36,0.0,-0.94438,5e-05,8.17873]
[1777595040269,29.61,76450.65,0.0,-0.94447,5e-05,8.1686]
[1777595048131,29.62,76450.51,0.0,-0.94447,5e-05,8.16871]
[1777595051152,29.62,76453.81,0.0,-0.94429,5e-05,8.18926]
[1777595056186,29.62,76454.89,0.0,-0.94424,5e-05,8.19623]
[1777595061222,29.62,76454.65,0.0,-0.94425,5e-05,8.19501]
[1777595065250,29.62,76457.4,0.0,-0.9441,5e-05,8.21216]
[1777595070286,29.62,76458.12,0.0,-0.94406,5e-05,8.21669]
[1777595075321,29.62,76460.25,0.0,-0.94397,5e-05,8.22685]
[1777595083378,29.62,76460.53,0.0,-0.94395,5e-05,8.2287]
[1777595088413,29.62,76460.67,0.0,-0.94394,5e-05,8.22975]
[1777595093447,29.62,76459.19,0.0,-0.94402,5e-05,8.22091]
[1777595098483,29.62,76458.68,0.0,-0.94404,5e-05,8.21813]
[1777595103521,29.62,76459.46,0.0,-0.944,5e-05,8.22332]
[1777595107549,29.62,76468.37,0.0,-0.94353,5e-05,8.27862]
[1777595108556,29.62,76470.46,0.0,-0.94342,5e-05,8.29154]
[1777595113591,29.62,76472.94,0.0,-0.94329,5e-05,8.30669]
[1777595115605,29.62,76475.98,0.0,-0.94313,5e-05,8.32544]
[1777595116872,29.62,76475.98,0.0,-0.94313,5e-05,8.32544]
[1777595116917,29.62,76475.98,0.0,-0.94313,5e-05,8.32544]
[1777595116938,29.62,76475.28,0.0,-0.94317,5e-05,8.32101]
[1777595119633,29.62,76480.21,0.0,-0.94291,5e-05,8.35141]
[1777595120640,29.62,76483.34,0.0,-0.94274,5e-05,8.37076]
[1777595125676,29.62,76485.3,0.0,-0.94263,5e-05,8.38397]
[1777595129610,29.62,76485.71,0.0,-0.94261,5e-05,8.38661]
[1777595129937,29.62,76485.71,0.0,-0.94261,5e-05,8.38661]
[1777595130288,29.62,76485.01,0.0,-0.94265,5e-05,8.38206]
[1777595130710,29.62,76485.01,0.0,-0.94265,5e-05,8.38206]
[1777595130712,29.62,76484.56,0.0,-0.94267,5e-05,8.37907]
[1777595133055,29.62,76484.6,0.0,-0.94269,5e-05,8.37604]
[1777595133277,29.62,76484.6,0.0,-0.94269,5e-05,8.37604]
[1777595133733,29.62,76481.91,0.0,-0.94284,5e-05,8.35894]
[1777595138769,29.62,76480.18,0.0,-0.94292,5e-05,8.34869]
[1777595139813,29.62,76480.18,0.0,-0.94292,5e-05,8.34869]
[1777595142797,29.62,76484.76,0.0,-0.94269,5e-05,8.37656]
[1777595150853,29.62,76484.29,0.0,-0.94271,5e-05,8.3734]
[1777595153075,29.62,76483.64,0.0,-0.94275,5e-05,8.36918]
[1777595153124,29.62,76484.12,0.0,-0.94273,5e-05,8.37199]
[1777595153874,29.62,76484.28,0.0,-0.94272,5e-05,8.37281]
[1777595158909,29.62,76487.71,0.0,-0.94254,5e-05,8.39377]
[1777595163944,29.62,76491.01,0.0,-0.94237,5e-05,8.41314]
[1777595168979,29.61,76488.33,0.0,-0.94253,5e-05,8.39507]
[1777595174014,29.61,76486.25,0.0,-0.94265,5e-05,8.38147]
[1777595179049,29.62,76484.44,0.0,-0.94272,5e-05,8.37212]
[1777595184084,29.61,76484.33,0.0,-0.94274,5e-05,8.3702]
[1777595189119,29.61,76483.88,0.0,-0.94278,5e-05,8.36613]
[1777595194154,29.61,76484.09,0.0,-0.9428,5e-05,8.36307]
[1777595202210,29.61,76483.74,0.0,-0.94283,5e-05,8.35886]
[1777595208251,29.61,76482.24,0.0,-0.94293,5e-05,8.34787]
[1777595213287,29.6,76480.58,0.0,-0.94302,5e-05,8.33631]
[1777595218322,29.6,76480.73,0.0,-0.94303,5e-05,8.3361]
[1777595223357,29.6,76480.04,0.0,-0.94307,5e-05,8.33074]
[1777595229399,29.6,76479.61,0.0,-0.94311,5e-05,8.32679]
[1777595234434,29.6,76479.54,0.0,-0.94312,5e-05,8.32511]
[1777595239469,29.6,76481.77,0.0,-0.94301,5e-05,8.33792]
[1777595244504,29.59,76484.71,0.0,-0.94287,5e-05,8.35501]
[1777595249539,29.59,76486.13,0.0,-0.9428,5e-05,8.36257]
[1777595254574,29.59,76485.44,0.0,-0.94287,5e-05,8.35393]
[1777595259608,29.59,76484.41,0.0,-0.94293,5e-05,8.34639]
[1777595264643,29.59,76484.33,0.0,-0.94295,5e-05,8.34477]
[1777595269679,29.59,76484.08,0.0,-0.94297,5e-05,8.34211]
[1777595274714,29.58,76482.06,0.0,-0.94309,5e-05,8.32849]
[1777595279749,29.58,76482.47,0.0,-0.94307,5e-05,8.33005]
[1777595284784,29.58,76485.8,0.0,-0.94291,5e-05,8.34977]
[1777595289819,29.58,76485.19,0.0,-0.94295,5e-05,8.34487]
[1777595294854,29.58,76486.72,0.0,-0.94288,5e-05,8.35329]
[1777595299888,29.58,76485.48,0.0,-0.94295,5e-05,8.34446]
[1777595304923,29.58,76485.88,0.0,-0.94294,5e-05,8.3459]
[1777595309959,29.57,76485.81,0.0,-0.94295,5e-05,8.34443]
[1777595314993,29.57,76485.5,0.0,-0.943,5e-05,8.33839]
[1777595320029,29.57,76483.69,0.0,-0.9431,5e-05,8.32623]
[1777595325064,29.57,76483.22,0.0,-0.94313,5e-05,8.32245]
[1777595330099,29.57,76485.48,0.0,-0.94302,5e-05,8.33561]
[1777595335134,29.57,76485.38,0.0,-0.94303,5e-05,8.33406]
[1777595340169,29.57,76485.47,0.0,-0.94304,5e-05,8.33372]
[1777595345204,29.56,76483.85,0.0,-0.94313,5e-05,8.32276]
[1777595350239,29.56,76484.37,0.0,-0.94311,5e-05,8.32517]
[1777595356282,29.56,76485.96,0.0,-0.94303,5e-05,8.33401]
[1777595361317,29.56,76486.02,0.0,-0.94304,5e-05,8.33349]
[1777595366352,29.56,76485.6,0.0,-0.94307,5e-05,8.33001]
[1777595371387,29.56,76485.94,0.0,-0.94308,5e-05,8.32817]
[1777595376422,29.56,76491.66,0.0,-0.94278,5e-05,8.36288]
[1777595381457,29.56,76491.99,0.0,-0.94277,5e-05,8.36388]
[1777595386492,29.55,76493.14,0.0,-0.94272,5e-05,8.37004]
[1777595391527,29.55,76497.54,0.0,-0.94249,5e-05,8.39652]
[1777595396562,29.55,76496.89,0.0,-0.94254,5e-05,8.39133]
[1777595401597,29.55,76494.53,0.0,-0.94268,5e-05,8.37538]
[1777595406631,29.55,76494.65,0.0,-0.94268,5e-05,8.37521]
[1777595410660,29.55,76512.85,0.0,-0.9417,5e-05,8.48879]
[1777595411667,29.55,76520.86,0.0,-0.94127,5e-05,8.5394]
[1777595412673,29.55,76523.98,0.0,-0.9411,5e-05,8.55932]
[1777595417708,29.55,76521.65,0.0,-0.94122,5e-05,8.54536]
[1777595422744,29.55,76521.38,0.0,-0.94122,5e-05,8.5445]
[1777595425771,29.55,76521.64,0.0,-0.94121,5e-05,8.54648]
[1777595426977,29.55,76521.64,0.0,-0.94121,5e-05,8.54664]
[1777595433821,29.55,76520.55,0.0,-0.94127,5e-05,8.5379]
[1777595436037,29.55,76520.62,0.0,-0.94127,5e-05,8.53851]
[1777595437765,29.55,76522.95,0.0,-0.94114,5e-05,8.55353]
[1777595437817,29.55,76522.95,0.0,-0.94114,5e-05,8.55353]
[1777595438002,29.55,76522.76,0.0,-0.94115,5e-05,8.55247]
[1777595443892,29.55,76521.11,0.0,-0.94123,5e-05,8.54288]
[1777595445909,29.56,76510.31,0.0,-0.94181,5e-05,8.47512]
[1777595446849,29.56,76510.31,0.0,-0.94181,5e-05,8.47512]
[1777595446864,29.56,76510.31,0.0,-0.94181,5e-05,8.47512]
[1777595447103,29.56,76510.24,0.0,-0.94182,5e-05,8.47493]
[1777595452342,29.56,76506.3,0.0,-0.94202,5e-05,8.45119]
[1777595452394,29.56,76506.3,0.0,-0.94202,5e-05,8.45119]
[1777595452905,29.56,76504.38,0.0,-0.94212,5e-05,8.43942]
[1777595452947,29.56,76504.38,0.0,-0.94212,5e-05,8.43942]
[1777595452960,29.56,76502.38,0.0,-0.94222,5e-05,8.42718]
[1777595457998,29.56,76502.35,0.0,-0.94221,5e-05,8.42855]
[1777595463068,29.56,76502.32,0.0,-0.9422,5e-05,8.42951]
[1777595463147,29.56,76502.32,0.0,-0.9422,5e-05,8.42951]
[1777595463248,29.56,76502.13,0.0,-0.94221,5e-05,8.4286]
[1777595466043,29.56,76502.18,0.0,-0.9422,5e-05,8.42946]
[1777595472097,29.57,76503.22,0.0,-0.94213,5e-05,8.43773]
[1777595473561,29.57,76504.62,0.0,-0.94206,5e-05,8.44674]
[1777595473605,29.57,76504.62,0.0,-0.94206,5e-05,8.44674]
[1777595473706,29.57,76504.62,0.0,-0.94205,5e-05,8.44696]
[1777595479202,29.57,76504.2,0.0,-0.94207,5e-05,8.44518]
[1777595482347,29.57,76503.02,0.0,-0.94213,5e-05,8.43843]
[1777595483508,29.57,76506.4,0.0,-0.94194,5e-05,8.46006]
[1777595483558,29.57,76506.4,0.0,-0.94194,5e-05,8.46006]
[1777595484180,29.57,76508.94,0.0,-0.9418,5e-05,8.4762]
[1777595487202,29.57,76513.94,0.0,-0.94153,5e-05,8.50809]
[1777595492240,29.57,76514.26,0.0,-0.94153,5e-05,8.50749]
[1777595493237,29.57,76514.26,0.0,-0.94153,5e-05,8.50749]
[1777595493286,29.57,76514.26,0.0,-0.94153,5e-05,8.50749]
[1777595493338,29.57,76514.21,0.0,-0.94153,5e-05,8.50666]
[1777595497276,29.57,76514.73,0.0,-0.94152,5e-05,8.50788]
[1777595499290,29.56,76514.82,0.0,-0.94153,5e-05,8.50742]
[1777595502311,29.56,76509.39,0.0,-0.94183,5e-05,8.47178]
[1777595505580,29.56,76509.64,0.0,-0.94183,5e-05,8.47245]
[1777595505626,29.56,76509.64,0.0,-0.94183,5e-05,8.47245]
[1777595506339,29.56,76509.26,0.0,-0.94185,5e-05,8.47041]
[1777595511374,29.56,76508.43,0.0,-0.94188,5e-05,8.4661]
[1777595516409,29.56,76506.55,0.0,-0.94198,5e-05,8.45518]
[1777595521443,29.57,76504.14,0.0,-0.9421,5e-05,8.44107]
[1777595526479,29.57,76504.15,0.0,-0.94209,5e-05,8.44215]
[1777595528493,29.57,76497.59,0.0,-0.94244,5e-05,8.40149]
[1777595533527,29.57,76499.99,0.0,-0.9423,5e-05,8.4177]
[1777595538562,29.57,76500.77,0.0,-0.94225,5e-05,8.42364]
[1777595543598,29.57,76501.64,0.0,-0.94219,5e-05,8.43012]
[1777595548633,29.57,76504.12,0.0,-0.94205,5e-05,8.44661]
[1777595554675,29.58,76507.11,0.0,-0.9419,5e-05,8.46319]
[1777595559710,29.58,76507.75,0.0,-0.94186,5e-05,8.46792]
[1777595564745,29.58,76509.44,0.0,-0.94176,5e-05,8.47918]
[1777595569779,29.58,76509.59,0.0,-0.94175,5e-05,8.48087]
[1777595575822,29.58,76509.71,0.0,-0.94173,5e-05,8.48235]
[1777595576829,29.58,76505.5,0.0,-0.94196,5e-05,8.45604]
[1777595581864,29.58,76505.07,0.0,-0.94198,5e-05,8.45422]
[1777595586899,29.58,76504.53,0.0,-0.942,5e-05,8.45171]
[1777595591934,29.58,76503.0,0.0,-0.94207,5e-05,8.44297]
[1777595596968,29.58,76503.28,0.0,-0.94205,5e-05,8.44563]
[1777595602004,29.59,76503.4,0.0,-0.94203,5e-05,8.44725]
[1777595607040,29.59,76503.24,0.0,-0.94204,5e-05,8.4471]
[1777595612075,29.59,76505.89,0.0,-0.94191,5e-05,8.46143]
[1777595617109,29.59,76509.72,0.0,-0.94169,5e-05,8.48611]
[1777595622144,29.59,76508.6,0.0,-0.94175,5e-05,8.47967]
[1777595627182,29.59,76509.06,0.0,-0.94172,5e-05,8.48318]
[1777595633224,29.59,76508.9,0.0,-0.94172,5e-05,8.48292]
[1777595639266,29.59,76507.37,0.0,-0.9418,5e-05,8.47412]
[1777595645308,29.59,76506.09,0.0,-0.94186,5e-05,8.46698]
[1777595650343,29.59,76505.98,0.0,-0.94186,5e-05,8.46704]
[1777595653366,29.6,76468.71,0.0,-0.94383,5e-05,8.23545]
[1777595654374,29.6,76456.75,0.0,-0.94446,5e-05,8.16169]
[1777595655381,29.6,76453.69,0.0,-0.94461,5e-05,8.14355]
[1777595657395,29.6,76447.46,0.0,-0.94494,5e-05,8.10549]
[1777595661055,29.6,76448.57,0.0,-0.94488,5e-05,8.11261]
[1777595661082,29.6,76448.57,0.0,-0.94488,5e-05,8.11261]
[1777595666458,29.6,76448.28,0.0,-0.94487,5e-05,8.11339]
[1777595671193,29.6,76448.24,0.0,-0.94485,5e-05,8.11612]
[1777595671243,29.6,76448.24,0.0,-0.94485,5e-05,8.11612]
[1777595671496,29.61,76448.42,0.0,-0.94485,5e-05,8.11491]
[1777595675914,29.61,76448.63,0.0,-0.94481,5e-05,8.11919]
[1777595678667,29.61,76452.89,0.0,-0.94457,5e-05,8.14746]
[1777595678723,29.61,76452.89,0.0,-0.94457,5e-05,8.14746]
[1777595679551,29.61,76453.58,0.0,-0.94453,5e-05,8.1524]
[1777595684586,29.62,76453.91,0.0,-0.94448,5e-05,8.1579]
[1777595689621,29.62,76453.35,0.0,-0.94448,5e-05,8.15793]
[1777595693265,29.63,76453.02,0.0,-0.94449,5e-05,8.15729]
[1777595698685,29.63,76455.06,0.0,-0.94434,5e-05,8.17462]
[1777595701780,29.63,76451.83,0.0,-0.9445,5e-05,8.15614]
[1777595701836,29.63,76451.83,0.0,-0.9445,5e-05,8.15614]
[1777595701937,29.64,76449.01,0.0,-0.94463,5e-05,8.14029]
[1777595707748,29.64,76450.23,0.0,-0.94454,5e-05,8.15134]
[1777595709041,29.64,76450.23,0.0,-0.94454,5e-05,8.15134]
[1777595709084,29.64,76450.23,0.0,-0.94454,5e-05,8.15134]
[1777595709185,29.64,76451.13,0.0,-0.94448,5e-05,8.15829]
[1777595709762,29.64,76456.69,0.0,-0.94419,5e-05,8.19242]
[1777595715804,29.64,76456.19,0.0,-0.94421,5e-05,8.19022]
[1777595719832,29.65,76460.16,0.0,-0.94398,5e-05,8.21662]
[1777595724867,29.65,76461.68,0.0,-0.9439,5e-05,8.22658]
[1777595729902,29.65,76461.35,0.0,-0.94391,5e-05,8.22516]
[1777595734937,29.65,76461.15,0.0,-0.94391,5e-05,8.22464]
[1777595739972,29.66,76461.19,0.0,-0.94388,5e-05,8.22807]
[1777595745007,29.66,76462.25,0.0,-0.94379,5e-05,8.23775]
[1777595750042,29.67,76470.34,0.0,-0.94334,5e-05,8.29079]
[1777595752056,29.67,76470.62,0.0,-0.94332,5e-05,8.29358]
[1777595757091,29.67,76469.83,0.0,-0.94334,5e-05,8.29128]
[1777595762126,29.68,76467.77,0.0,-0.94342,5e-05,8.28104]
[1777595767161,29.68,76467.65,0.0,-0.94341,5e-05,8.2828]
[1777595769176,29.68,76463.41,0.0,-0.94362,5e-05,8.25762]
[1777595774211,29.68,76464.54,0.0,-0.94354,5e-05,8.26716]
[1777595778239,29.69,76459.33,0.0,-0.9438,5e-05,8.23704]
[1777595783275,29.69,76459.78,0.0,-0.94375,5e-05,8.24249]
[1777595788311,29.69,76459.76,0.0,-0.94373,5e-05,8.24494]
[1777595792339,29.7,76455.23,0.0,-0.94397,5e-05,8.21599]
[1777595794353,29.7,76450.97,0.0,-0.94418,5e-05,8.19096]
[1777595799388,29.7,76451.83,0.0,-0.94411,5e-05,8.19921]
[1777595804423,29.71,76452.72,0.0,-0.94404,5e-05,8.20759]
[1777595809461,29.71,76450.17,0.0,-0.94415,5e-05,8.19429]
[1777595814496,29.72,76448.74,0.0,-0.9442,5e-05,8.18858]
[1777595817517,29.72,76439.97,0.0,-0.94464,5e-05,8.13684]
[1777595819531,29.72,76435.09,0.0,-0.94488,5e-05,8.10788]
[1777595824566,29.72,76434.9,0.0,-0.94489,5e-05,8.10733]
[1777595829600,29.72,76438.33,0.0,-0.94471,5e-05,8.12878]
[1777595834636,29.72,76438.41,0.0,-0.9447,5e-05,8.1296]
[1777595839671,29.72,76438.8,0.0,-0.94468,5e-05,8.13225]
[1777595844706,29.72,76439.26,0.0,-0.94465,5e-05,8.13528]
[1777595849741,29.72,76438.3,0.0,-0.9447,5e-05,8.12966]
[1777595854776,29.72,76437.7,0.0,-0.94475,5e-05,8.12319]
[1777595861825,29.72,76437.98,0.0,-0.94473,5e-05,8.12525]
[1777595866861,29.72,76438.74,0.0,-0.94469,5e-05,8.13013]
[1777595871896,29.72,76439.53,0.0,-0.94464,5e-05,8.13513]
[1777595876931,29.72,76441.81,0.0,-0.94453,5e-05,8.14921]
[1777595881965,29.72,76439.59,0.0,-0.94464,5e-05,8.13568]
[1777595887001,29.72,76439.66,0.0,-0.94463,5e-05,8.13624]
[1777595892035,29.72,76439.59,0.0,-0.94464,5e-05,8.13596]
[1777595896066,29.72,76449.06,0.0,-0.94414,5e-05,8.19403]
[1777595898079,29.72,76448.11,0.0,-0.94419,5e-05,8.18815]
[1777595903115,29.72,76448.98,0.0,-0.94415,5e-05,8.19322]
[1777595908150,29.72,76449.61,0.0,-0.94412,5e-05,8.19684]
[1777595913185,29.72,76449.54,0.0,-0.94415,5e-05,8.19311]
[1777595918199,29.72,76449.42,0.0,-0.94415,5e-05,8.19223]
[1777595924263,29.72,76449.68,0.0,-0.94414,5e-05,8.19361]
[1777595929298,29.72,76450.32,0.0,-0.94411,5e-05,8.19739]
[1777595934334,29.72,76448.47,0.0,-0.94421,5e-05,8.18592]
[1777595939368,29.72,76450.67,0.0,-0.94409,5e-05,8.1994]
[1777595944404,29.72,76451.12,0.0,-0.94407,5e-05,8.20201]
[1777595949439,29.72,76451.14,0.0,-0.94407,5e-05,8.20205]
[1777595954474,29.72,76443.11,0.0,-0.94449,5e-05,8.1528]
[1777595955482,29.72,76440.2,0.0,-0.94464,5e-05,8.13508]
[1777595960519,29.72,76439.26,0.0,-0.94468,5e-05,8.12982]
[1777595965554,29.72,76437.72,0.0,-0.94476,5e-05,8.12085]
[1777595970589,29.72,76434.63,0.0,-0.94491,5e-05,8.10255]
[1777595975623,29.73,76428.46,0.0,-0.94524,5e-05,8.06262]
[1777595979652,29.73,76434.65,0.0,-0.94492,5e-05,8.10093]
[1777595984686,29.73,76434.57,0.0,-0.94492,5e-05,8.10082]
[1777595990730,29.73,76434.46,0.0,-0.94492,5e-05,8.10065]
[1777595995764,29.73,76434.28,0.0,-0.94493,5e-05,8.09991]
[1777596000800,29.73,76434.32,0.0,-0.94492,5e-05,8.10049]
[1777596005834,29.73,76434.23,0.0,-0.94493,5e-05,8.10025]
[1777596010870,29.73,76433.77,0.0,-0.94495,5e-05,8.09773]
[1777596015904,29.73,76434.24,0.0,-0.94492,5e-05,8.10086]
[1777596020940,29.73,76434.42,0.0,-0.94491,5e-05,8.1022]
[1777596025975,29.73,76434.26,0.0,-0.94491,5e-05,8.10144]
[1777596031010,29.73,76434.48,0.0,-0.94492,5e-05,8.09992]
[1777596036045,29.73,76436.59,0.0,-0.94481,5e-05,8.11291]
[1777596041080,29.73,76438.14,0.0,-0.94473,5e-05,8.12255]
[1777596047122,29.73,76440.68,0.0,-0.9446,5e-05,8.13799]
[1777596051150,29.73,76445.34,0.0,-0.94436,5e-05,8.16644]
[1777596056185,29.73,76444.39,0.0,-0.94441,5e-05,8.16043]
[1777596061220,29.73,76446.87,0.0,-0.94428,5e-05,8.17546]
[1777596066255,29.73,76444.74,0.0,-0.94439,5e-05,8.16226]
[1777596072297,29.73,76444.46,0.0,-0.94441,5e-05,8.16048]
[1777596077332,29.73,76442.21,0.0,-0.94452,5e-05,8.14677]
[1777596082367,29.73,76443.86,0.0,-0.94444,5e-05,8.15693]
[1777596086394,29.73,76450.57,0.0,-0.94409,5e-05,8.19802]
[1777596089416,29.73,76453.8,0.0,-0.94392,5e-05,8.21762]
[1777596094451,29.73,76453.16,0.0,-0.94398,5e-05,8.21023]
[1777596097472,29.73,76457.65,0.0,-0.94375,5e-05,8.23759]
[1777596102507,29.73,76459.69,0.0,-0.94364,5e-05,8.24958]
[1777596105527,29.73,76465.36,0.0,-0.94335,5e-05,8.28421]
[1777596110563,29.73,76466.64,0.0,-0.94329,5e-05,8.29136]
[1777596116605,29.73,76464.78,0.0,-0.94339,5e-05,8.27911]
[1777596121640,29.72,76466.38,0.0,-0.94331,5e-05,8.28842]
[1777596126675,29.72,76466.16,0.0,-0.94333,5e-05,8.28635]
[1777596131710,29.72,76463.67,0.0,-0.94347,5e-05,8.27024]
[1777596136745,29.72,76465.81,0.0,-0.94336,5e-05,8.28271]
[1777596138759,29.72,76471.22,0.0,-0.94308,5e-05,8.31577]
[1777596143794,29.72,76471.26,0.0,-0.94307,5e-05,8.31733]
[1777596148882,29.73,76471.0,0.0,-0.94306,5e-05,8.31762]
[1777596153916,29.73,76470.68,0.0,-0.94308,5e-05,8.31442]
[1777596158952,29.73,76474.89,0.0,-0.94287,5e-05,8.33973]
[1777596163986,29.73,76473.66,0.0,-0.94295,5e-05,8.33066]
[1777596169022,29.72,76471.96,0.0,-0.94305,5e-05,8.3188]
[1777596174060,29.72,76470.3,0.0,-0.94315,5e-05,8.30724]
[1777596178088,29.72,76466.21,0.0,-0.94337,5e-05,8.28105]
[1777596183123,29.72,76462.83,0.0,-0.94356,5e-05,8.25916]
[1777596188157,29.72,76461.77,0.0,-0.94362,5e-05,8.25179]
[1777596193193,29.72,76463.34,0.0,-0.94354,5e-05,8.2606]
[1777596198228,29.71,76467.97,0.0,-0.94331,5e-05,8.28818]
[1777596203263,29.71,76466.73,0.0,-0.94338,5e-05,8.27939]
[1777596208298,29.71,76465.96,0.0,-0.94343,5e-05,8.27353]
[1777596222395,29.71,76463.9,0.0,-0.94359,5e-05,8.25484]
[1777596227430,29.71,76465.36,0.0,-0.94352,5e-05,8.26281]
[1777596231459,29.7,76469.54,0.0,-0.94331,5e-05,8.28746]
[1777596232466,29.7,76473.55,0.0,-0.9431,5e-05,8.31201]
[1777596236494,29.7,76478.22,0.0,-0.94285,5e-05,8.34099]
[1777596241529,29.71,76480.78,0.0,-0.9427,5e-05,8.35822]
[1777596243947,29.71,76480.42,0.0,-0.94272,5e-05,8.35625]
[1777596243949,29.71,76480.42,0.0,-0.94272,5e-05,8.35625]
[1777596244048,29.71,76480.42,0.0,-0.94272,5e-05,8.35651]
[1777596247833,29.71,76480.41,0.0,-0.94271,5e-05,8.35723]
[1777596248350,29.71,76483.93,0.0,-0.94252,5e-05,8.37938]
[1777596249924,29.71,76485.59,0.0,-0.94243,5e-05,8.38994]
[1777596249976,29.71,76485.59,0.0,-0.94243,5e-05,8.38994]
[1777596250034,29.71,76488.09,0.0,-0.9423,5e-05,8.40573]
[1777596251600,29.71,76493.45,0.0,-0.94201,5e-05,8.43936]
[1777596253613,29.71,76497.41,0.0,-0.9418,5e-05,8.46393]
[1777596258648,29.71,76499.97,0.0,-0.94166,5e-05,8.48047]
[1777596259350,29.71,76499.97,0.0,-0.94166,5e-05,8.48047]
[1777596264689,29.71,76502.08,0.0,-0.94157,5e-05,8.49047]
[1777596269726,29.71,76505.53,0.0,-0.94138,5e-05,8.51255]
[1777596271148,29.71,76505.53,0.0,-0.94138,5e-05,8.51255]
[1777596271194,29.71,76505.53,0.0,-0.94138,5e-05,8.51255]
[1777596271184,29.71,76505.57,0.0,-0.9414,5e-05,8.50912]
[1777596271739,29.7,76505.35,0.0,-0.94142,5e-05,8.5072]
[1777596276774,29.7,76502.02,0.0,-0.94162,5e-05,8.48437]
[1777596281809,29.7,76500.08,0.0,-0.94172,5e-05,8.47177]
[1777596286844,29.7,76497.06,0.0,-0.94189,5e-05,8.45259]
[1777596291878,29.7,76498.41,0.0,-0.94183,5e-05,8.45902]
[1777596296914,29.69,76499.62,0.0,-0.94179,5e-05,8.46451]
[1777596301950,29.69,76500.33,0.0,-0.94177,5e-05,8.46681]
[1777596306985,29.69,76499.38,0.0,-0.94184,5e-05,8.45878]
[1777596311013,29.69,76504.63,0.0,-0.94157,5e-05,8.49003]
[1777596316048,29.68,76505.2,0.0,-0.94156,5e-05,8.49137]
[1777596321083,29.68,76506.08,0.0,-0.94153,5e-05,8.49465]
[1777596326117,29.68,76506.28,0.0,-0.94154,5e-05,8.49363]
[1777596329138,29.68,76510.5,0.0,-0.94132,5e-05,8.51878]
[1777596334174,29.67,76509.72,0.0,-0.9414,5e-05,8.50895]
[1777596340215,29.67,76512.72,0.0,-0.94126,5e-05,8.52479]
[1777596347265,29.67,76513.41,0.0,-0.94122,5e-05,8.52983]
[1777596352301,29.67,76511.81,0.0,-0.9413,5e-05,8.52021]
[1777596355323,29.67,76513.64,0.0,-0.9412,5e-05,8.53191]
[1777596355759,29.67,76513.51,0.0,-0.94121,5e-05,8.53118]
[1777596356911,29.67,76513.82,0.0,-0.94119,5e-05,8.53321]
[1777596356959,29.67,76513.82,0.0,-0.94119,5e-05,8.53321]
[1777596357013,29.67,76513.82,0.0,-0.94119,5e-05,8.53329]
[1777596362371,29.67,76515.21,0.0,-0.94111,5e-05,8.54236]
[1777596364696,29.67,76515.37,0.0,-0.9411,5e-05,8.54343]
[1777596364797,29.67,76527.42,0.0,-0.94044,5e-05,8.61955]
[1777596366150,29.67,76531.75,0.0,-0.94021,6e-05,8.64689]
[1777596367406,29.67,76536.72,0.0,-0.93993,6e-05,8.67835]
[1777596370911,29.67,76539.87,0.0,-0.93976,6e-05,8.69808]
[1777596370955,29.67,76539.87,0.0,-0.93976,6e-05,8.69808]
[1777596370996,29.67,76539.94,0.0,-0.93976,6e-05,8.69817]
[1777596372441,29.67,76546.19,0.0,-0.93942,6e-05,8.73782]
[1777596375462,29.67,76550.23,0.0,-0.9392,6e-05,8.76292]
[1777596380497,29.67,76553.56,0.0,-0.93903,6e-05,8.78273]
[1777596385532,29.66,76553.9,0.0,-0.93902,6e-05,8.78323]
[1777596387168,29.66,76553.9,0.0,-0.93902,6e-05,8.78323]
[1777596388552,29.66,76549.89,0.0,-0.93926,6e-05,8.75653]
[1777596390581,29.66,76542.58,0.0,-0.93967,6e-05,8.70924]
[1777596391576,29.66,76538.12,0.0,-0.93994,6e-05,8.67738]
[1777596392626,29.66,76538.12,0.0,-0.93994,6e-05,8.67738]
[1777596392717,29.66,76538.12,0.0,-0.93994,6e-05,8.67738]
[1777596392727,29.66,76536.56,0.0,-0.94003,6e-05,8.66706]
[1777596395604,29.66,76532.62,0.0,-0.94025,6e-05,8.64172]
[1777596397010,29.66,76532.62,0.0,-0.94025,6e-05,8.64172]
[1777596402653,29.66,76531.16,0.0,-0.94033,5e-05,8.6318]
[1777596403643,29.66,76531.16,0.0,-0.94033,5e-05,8.6318]
[1777596403691,29.66,76531.16,0.0,-0.94033,5e-05,8.6318]
[1777596403707,29.66,76530.88,0.0,-0.94035,5e-05,8.62996]
[1777596409702,29.66,76525.56,0.0,-0.94064,5e-05,8.59592]
[1777596410710,29.66,76518.96,0.0,-0.941,5e-05,8.55422]
[1777596412725,29.66,76513.47,0.0,-0.9413,5e-05,8.51977]
[1777596419773,29.66,76512.51,0.0,-0.94135,5e-05,8.51346]
[1777596424809,29.66,76512.31,0.0,-0.94137,5e-05,8.51182]
[1777596430851,29.66,76512.24,0.0,-0.94136,5e-05,8.51256]
[1777596436893,29.66,76510.34,0.0,-0.94149,5e-05,8.49821]
[1777596439915,29.66,76504.52,0.0,-0.94181,5e-05,8.4605]
[1777596440921,29.65,76500.16,0.0,-0.94205,5e-05,8.43285]
[1777596442053,29.65,76500.16,0.0,-0.94205,5e-05,8.43285]
[1777596442166,29.65,76500.16,0.0,-0.94205,5e-05,8.43285]
[1777596444950,29.65,76495.53,0.0,-0.9423,5e-05,8.40386]
[1777596449627,29.65,76496.09,0.0,-0.94227,5e-05,8.40676]
[1777596449679,29.65,76496.09,0.0,-0.94227,5e-05,8.40676]
[1777596449986,29.65,76496.2,0.0,-0.94227,5e-05,8.40712]
[1777596454046,29.65,76495.87,0.0,-0.94232,5e-05,8.40094]
[1777596459049,29.65,76489.8,0.0,-0.94266,5e-05,8.36108]
[1777596460310,29.65,76489.8,0.0,-0.94266,5e-05,8.36108]
[1777596460431,29.65,76489.8,0.0,-0.94266,5e-05,8.36108]
[1777596460411,29.65,76491.45,0.0,-0.94257,5e-05,8.37105]
[1777596461063,29.65,76491.93,0.0,-0.94255,5e-05,8.37371]
[1777596466097,29.65,76491.71,0.0,-0.94258,5e-05,8.37059]
[1777596471133,29.64,76491.56,0.0,-0.9426,5e-05,8.36783]
[1777596476168,29.64,76491.56,0.0,-0.94262,5e-05,8.36594]
[1777596477593,29.64,76491.48,0.0,-0.94262,5e-05,8.36505]
[1777596481203,29.64,76486.04,0.0,-0.94293,5e-05,8.32968]
[1777596482722,29.64,76484.2,0.0,-0.94303,5e-05,8.31792]
[1777596482771,29.64,76484.2,0.0,-0.94303,5e-05,8.31792]
[1777596483217,29.64,76485.12,0.0,-0.94298,5e-05,8.32332]
[1777596488252,29.63,76487.22,0.0,-0.94288,5e-05,8.33482]
[1777596491754,29.63,76487.5,0.0,-0.94288,5e-05,8.33561]
[1777596491808,29.63,76487.5,0.0,-0.94288,5e-05,8.33561]
[1777596492279,29.63,76488.52,0.0,-0.94283,5e-05,8.34165]
[1777596497315,29.63,76490.84,0.0,-0.94272,5e-05,8.35456]
[1777596502350,29.63,76487.48,0.0,-0.94291,5e-05,8.33205]
[1777596503357,29.63,76483.66,0.0,-0.94311,5e-05,8.30804]
[1777596508392,29.63,76489.33,0.0,-0.94282,5e-05,8.34266]
[1777596513427,29.63,76489.37,0.0,-0.94285,5e-05,8.33834]
[1777596518462,29.62,76489.22,0.0,-0.94287,5e-05,8.336]
[1777596523497,29.62,76490.27,0.0,-0.94282,5e-05,8.34113]
[1777596528532,29.62,76489.84,0.0,-0.94286,5e-05,8.33701]
[1777596534574,29.62,76488.57,0.0,-0.94294,5e-05,8.32745]
[1777596539609,29.62,76489.1,0.0,-0.94293,5e-05,8.3294]
[1777596544644,29.61,76492.47,0.0,-0.94276,5e-05,8.34894]
[1777596549679,29.61,76492.55,0.0,-0.94277,5e-05,8.34792]
[1777596554713,29.61,76492.75,0.0,-0.94277,5e-05,8.34764]
[1777596557736,29.61,76488.88,0.0,-0.94298,5e-05,8.32264]
[1777596562771,29.61,76488.36,0.0,-0.94302,5e-05,8.31806]
[1777596567806,29.6,76486.97,0.0,-0.94311,5e-05,8.30793]
[1777596572840,29.6,76488.15,0.0,-0.94308,5e-05,8.31095]
[1777596577876,29.6,76488.93,0.0,-0.94305,5e-05,8.31458]
[1777596582910,29.6,76488.33,0.0,-0.94309,5e-05,8.30965]
[1777596588953,29.6,76473.97,0.0,-0.94385,5e-05,8.22057]
[1777596589960,29.6,76468.24,0.0,-0.94415,5e-05,8.18514]
[1777596594996,29.6,76463.62,0.0,-0.94439,5e-05,8.15714]
[1777596598115,29.6,76462.91,0.0,-0.94442,5e-05,8.15277]
[1777596598167,29.6,76462.91,0.0,-0.94442,5e-05,8.15277]
[1777596604063,29.6,76462.31,0.0,-0.94446,5e-05,8.14907]
[1777596606943,29.6,76465.31,0.0,-0.9443,5e-05,8.16747]
[1777596606979,29.6,76465.31,0.0,-0.9443,5e-05,8.16747]
[1777596607084,29.6,76465.17,0.0,-0.94431,5e-05,8.16656]
[1777596612084,29.6,76466.14,0.0,-0.94426,5e-05,8.17233]
[1777596612136,29.6,76466.14,0.0,-0.94426,5e-05,8.17233]
[1777596618161,29.6,76465.6,0.0,-0.94429,5e-05,8.16859]
[1777596619650,29.6,76465.79,0.0,-0.94428,5e-05,8.1697]
[1777596619662,29.6,76465.79,0.0,-0.94428,5e-05,8.1697]
[1777596620175,29.6,76465.56,0.0,-0.94429,5e-05,8.16823]
[1777596622765,29.6,76465.25,0.0,-0.94431,5e-05,8.16621]
[1777596625210,29.6,76458.77,0.0,-0.94465,5e-05,8.12633]
[1777596626230,29.6,76458.77,0.0,-0.94465,5e-05,8.12633]
[1777596626275,29.6,76458.77,0.0,-0.94465,5e-05,8.12633]
[1777596626332,29.6,76453.8,0.0,-0.94491,5e-05,8.09589]
[1777596632259,29.6,76452.27,0.0,-0.945,5e-05,8.08378]
[1777596637294,29.6,76451.15,0.0,-0.94506,5e-05,8.07723]
[1777596638301,29.6,76456.08,0.0,-0.9448,5e-05,8.10743]
[1777596642328,29.6,76459.24,0.0,-0.94464,5e-05,8.12669]
[1777596647364,29.6,76460.75,0.0,-0.94456,5e-05,8.13571]
[1777596652399,29.6,76457.88,0.0,-0.9447,5e-05,8.11908]
[1777596657434,29.6,76458.32,0.0,-0.94466,5e-05,8.1247]
[1777596662469,29.6,76457.67,0.0,-0.94469,5e-05,8.12051]
[1777596667504,29.6,76458.02,0.0,-0.94467,5e-05,8.12245]
[1777596672539,29.6,76458.64,0.0,-0.94464,5e-05,8.12602]
[1777596677573,29.6,76460.43,0.0,-0.94455,5e-05,8.13668]
[1777596682609,29.6,76457.86,0.0,-0.94469,5e-05,8.12063]
[1777596687644,29.6,76454.98,0.0,-0.94484,5e-05,8.10279]
[1777596691672,29.6,76449.86,0.0,-0.94513,5e-05,8.06842]
[1777596696707,29.6,76441.55,0.0,-0.94555,5e-05,8.01807]
[1777596699728,29.6,76439.21,0.0,-0.94567,5e-05,8.00425]
[1777596704763,29.6,76439.78,0.0,-0.94563,5e-05,8.00847]
[1777596709798,29.6,76440.52,0.0,-0.94559,5e-05,8.01367]
[1777596713825,29.61,76436.87,0.0,-0.94577,5e-05,7.99211]
[1777596714833,29.61,76430.19,0.0,-0.94611,5e-05,7.95181]
[1777596717854,29.6,76429.12,0.0,-0.94618,5e-05,7.94386]
[1777596722888,29.6,76428.12,0.0,-0.94625,5e-05,7.93558]
[1777596726690,29.6,76425.08,0.0,-0.94641,5e-05,7.91635]
[1777596726735,29.6,76425.05,0.0,-0.94641,5e-05,7.91575]
[1777596727924,29.6,76431.99,0.0,-0.94607,5e-05,7.95692]
[1777596729224,29.6,76431.99,0.0,-0.94607,5e-05,7.95692]
[1777596729286,29.6,76431.99,0.0,-0.94607,5e-05,7.95692]
[1777596729326,29.6,76436.88,0.0,-0.94582,5e-05,7.98574]
[1777596733966,29.59,76440.93,0.0,-0.94563,5e-05,8.00833]
[1777596738729,29.59,76440.86,0.0,-0.94565,5e-05,8.00636]
[1777596739865,29.59,76438.7,0.0,-0.94577,5e-05,7.99171]
[1777596739886,29.59,76438.7,0.0,-0.94577,5e-05,7.99171]
[1777596740013,29.59,76439.95,0.0,-0.94571,5e-05,7.99882]
[1777596743030,29.59,76436.5,0.0,-0.9459,5e-05,7.97642]
[1777596744835,29.59,76434.97,0.0,-0.94599,5e-05,7.96668]
[1777596744879,29.59,76434.97,0.0,-0.94599,5e-05,7.96668]
[1777596745333,29.58,76437.14,0.0,-0.94588,5e-05,7.9794]
[1777596745762,29.58,76437.14,0.0,-0.94588,5e-05,7.9794]
[1777596745814,29.58,76437.14,0.0,-0.94588,5e-05,7.9794]
[1777596751086,29.58,76438.29,0.0,-0.94586,5e-05,7.98048]
[1777596756121,29.58,76438.55,0.0,-0.94587,5e-05,7.97979]
[1777596758135,29.58,76434.0,0.0,-0.94611,5e-05,7.95133]
[1777596762782,29.57,76433.66,0.0,-0.94614,5e-05,7.94765]
[1777596762833,29.57,76433.66,0.0,-0.94614,5e-05,7.94765]
[1777596763607,29.57,76433.66,0.0,-0.94614,5e-05,7.94765]
[1777596763660,29.57,76433.66,0.0,-0.94614,5e-05,7.94765]
[1777596763623,29.57,76433.7,0.0,-0.94614,5e-05,7.94749]
[1777596770219,29.57,76433.51,0.0,-0.94618,5e-05,7.94354]
[1777596771752,29.57,76433.51,0.0,-0.94618,5e-05,7.94354]
[1777596771805,29.57,76434.04,0.0,-0.94615,5e-05,7.94635]
[1777596772162,29.57,76434.04,0.0,-0.94615,5e-05,7.94635]
[1777596772241,29.57,76434.04,0.0,-0.94615,5e-05,7.94635]
[1777596772424,29.57,76436.51,0.0,-0.94603,5e-05,7.96091]
[1777596776261,29.57,76439.55,0.0,-0.94589,5e-05,7.97762]
[1777596777629,29.57,76439.55,0.0,-0.94589,5e-05,7.97762]
[1777596777747,29.57,76439.55,0.0,-0.94589,5e-05,7.97762]
[1777596777730,29.57,76441.4,0.0,-0.9458,5e-05,7.98841]
[1777596778103,29.57,76441.4,0.0,-0.9458,5e-05,7.98841]
[1777596778155,29.57,76441.4,0.0,-0.9458,5e-05,7.98841]
[1777596778275,29.56,76443.13,0.0,-0.94571,5e-05,7.99845]
[1777596783310,29.56,76443.43,0.0,-0.94572,5e-05,7.99788]
[1777596794389,29.55,76443.51,0.0,-0.94576,5e-05,7.9932]
[1777596795608,29.55,76443.51,0.0,-0.94576,5e-05,7.9932]
[1777596795660,29.55,76443.51,0.0,-0.94576,5e-05,7.9932]
[1777596795679,29.55,76443.38,0.0,-0.94577,5e-05,7.99195]
[1777596796360,29.55,76443.38,0.0,-0.94577,5e-05,7.99195]
[1777596796411,29.55,76443.38,0.0,-0.94577,5e-05,7.99195]
[1777596801666,29.55,76444.42,0.0,-0.94574,5e-05,7.99602]
[1777596801703,29.55,76444.42,0.0,-0.94574,5e-05,7.99602]
[1777596801728,29.55,76444.6,0.0,-0.94573,5e-05,7.99666]
[1777596811508,29.54,76444.43,0.0,-0.9458,5e-05,7.98807]
[1777596815914,29.54,76444.08,0.0,-0.94583,5e-05,7.9842]
[1777596815920,29.54,76444.08,0.0,-0.94583,5e-05,7.9842]
[1777596816543,29.54,76444.37,0.0,-0.94582,5e-05,7.98554]
[1777596817348,29.54,76444.37,0.0,-0.94582,5e-05,7.98554]
[1777596817401,29.54,76444.37,0.0,-0.94582,5e-05,7.98554]
[1777596822585,29.54,76444.37,0.0,-0.94584,5e-05,7.98299]
[1777596826157,29.53,76444.48,0.0,-0.94584,5e-05,7.98241]
[1777596826258,29.53,76444.48,0.0,-0.94585,5e-05,7.98199]
[1777596831648,29.53,76444.7,0.0,-0.94585,5e-05,7.98126]
[1777596836683,29.53,76444.53,0.0,-0.94588,5e-05,7.97819]
[1777596840715,29.53,76447.36,0.0,-0.94575,5e-05,7.9938]
[1777596841809,29.53,76447.36,0.0,-0.94575,5e-05,7.9938]
[1777596841825,29.53,76452.94,0.0,-0.94547,5e-05,8.02738]
[1777596842730,29.53,76450.0,0.0,-0.94562,5e-05,8.00971]
[1777596843555,29.53,76450.0,0.0,-0.94562,5e-05,8.00971]
[1777596843607,29.53,76450.0,0.0,-0.94562,5e-05,8.00971]
[1777596843737,29.53,76444.95,0.0,-0.94587,5e-05,7.97926]
[1777596844691,29.53,76444.95,0.0,-0.94587,5e-05,7.97926]
[1777596844804,29.53,76444.95,0.0,-0.94587,5e-05,7.97926]
[1777596853536,29.53,76443.83,0.0,-0.9459,5e-05,7.97552]
[1777596853586,29.53,76443.83,0.0,-0.9459,5e-05,7.97552]
[1777596853807,29.53,76443.89,0.0,-0.9459,5e-05,7.97622]
[1777596855427,29.53,76443.89,0.0,-0.9459,5e-05,7.97622]
[1777596855479,29.53,76443.89,0.0,-0.9459,5e-05,7.97622]
[1777596860856,29.53,76444.1,0.0,-0.94587,5e-05,7.97985]
[1777596864624,29.54,76444.28,0.0,-0.94585,5e-05,7.98161]
[1777596865264,29.54,76444.28,0.0,-0.94585,5e-05,7.98227]
[1777596865891,29.54,76437.85,0.0,-0.94617,5e-05,7.94359]
[1777596868185,29.54,76436.49,0.0,-0.94624,5e-05,7.93574]
[1777596868237,29.54,76436.49,0.0,-0.94624,5e-05,7.93574]
[1777596874953,29.54,76437.04,0.0,-0.9462,5e-05,7.93916]
[1777596878324,29.54,76437.0,0.0,-0.9462,5e-05,7.93969]
[1777596878377,29.54,76437.0,0.0,-0.9462,5e-05,7.93969]
[1777596879630,29.54,76437.0,0.0,-0.94619,5e-05,7.94045]
[1777596885024,29.55,76436.13,0.0,-0.94622,5e-05,7.93746]
[1777596892073,29.55,76434.67,0.0,-0.94627,5e-05,7.93125]
[1777596893080,29.55,76429.4,0.0,-0.94653,5e-05,7.89976]
[1777596894087,29.55,76426.49,0.0,-0.94668,5e-05,7.88259]
[1777596895434,29.55,76426.49,0.0,-0.94668,5e-05,7.88259]
[1777596895444,29.55,76426.49,0.0,-0.94668,5e-05,7.88259]
[1777596895545,29.55,76425.13,0.0,-0.94674,5e-05,7.87528]
[1777596901136,29.56,76424.99,0.0,-0.94672,5e-05,7.87674]
[1777596905164,29.56,76429.4,0.0,-0.94649,5e-05,7.90512]
[1777596906171,29.56,76432.35,0.0,-0.94633,5e-05,7.92378]
[1777596909669,29.56,76434.08,0.0,-0.94623,5e-05,7.93497]
[1777596909750,29.56,76434.08,0.0,-0.94623,5e-05,7.93497]
[1777596915234,29.56,76437.12,0.0,-0.94606,5e-05,7.95566]
[1777596920268,29.56,76436.72,0.0,-0.9461,5e-05,7.95115]
[1777596925304,29.56,76437.3,0.0,-0.94609,5e-05,7.95261]
[1777596926010,29.56,76437.3,0.0,-0.94609,5e-05,7.95261]
[1777596926061,29.56,76437.3,0.0,-0.94609,5e-05,7.95261]
[1777596931346,29.55,76435.32,0.0,-0.94623,5e-05,7.93512]
[1777596933747,29.55,76434.79,0.0,-0.94626,5e-05,7.93153]
[1777596933783,29.55,76434.79,0.0,-0.94626,5e-05,7.93153]
[1777596939402,29.55,76434.69,0.0,-0.94629,5e-05,7.9283]
[1777596942179,29.55,76434.73,0.0,-0.94629,5e-05,7.9278]
[1777596942334,29.55,76434.73,0.0,-0.94629,5e-05,7.9278]
[1777596947457,29.55,76435.17,0.0,-0.94629,5e-05,7.92823]
[1777596952888,29.54,76435.17,0.0,-0.9463,5e-05,7.92674]
[1777596952942,29.54,76435.17,0.0,-0.9463,5e-05,7.92674]
[1777596958908,29.54,76434.45,0.0,-0.94635,5e-05,7.92022]
[1777596958920,29.54,76434.45,0.0,-0.94635,5e-05,7.92022]
[1777596960550,29.54,76430.72,0.0,-0.94655,5e-05,7.89662]
[1777596965586,29.54,76429.19,0.0,-0.94664,5e-05,7.8859]
[1777596970620,29.54,76428.7,0.0,-0.94668,5e-05,7.88151]
[1777596973437,29.53,76429.03,0.0,-0.94667,5e-05,7.88295]
[1777596973489,29.53,76429.03,0.0,-0.94667,5e-05,7.88295]
[1777596978679,29.53,76429.39,0.0,-0.94666,5e-05,7.88343]
[1777596981095,29.53,76429.67,0.0,-0.94665,5e-05,7.88456]
[1777596981100,29.53,76429.67,0.0,-0.94665,5e-05,7.88456]
[1777596985729,29.53,76423.02,0.0,-0.947,5e-05,7.84313]
[1777596986736,29.53,76417.88,0.0,-0.94726,5e-05,7.81203]
[1777596987562,29.53,76417.88,0.0,-0.94726,5e-05,7.81203]
[1777596987569,29.53,76417.88,0.0,-0.94726,5e-05,7.81203]
[1777596991951,29.53,76418.32,0.0,-0.94725,5e-05,7.81409]
[1777596992019,29.53,76418.52,0.0,-0.94726,5e-05,7.81212]
[1777596997813,29.53,76418.96,0.0,-0.94724,5e-05,7.81389]
[1777596999800,29.53,76418.82,0.0,-0.94725,5e-05,7.81291]
[1777597000587,29.53,76418.82,0.0,-0.94725,5e-05,7.81277]
[1777597001052,29.53,76419.86,0.0,-0.9472,5e-05,7.81888]
[1777597001841,29.53,76419.52,0.0,-0.94722,5e-05,7.8167]
[1777597005211,29.53,76419.8,0.0,-0.94721,5e-05,7.81798]
[1777597005869,29.53,76419.86,0.0,-0.9472,5e-05,7.81821]
[1777597010197,29.53,76419.15,0.0,-0.94724,5e-05,7.81345]
[1777597010313,29.53,76419.15,0.0,-0.94724,5e-05,7.81345]
[1777597011942,29.52,76419.73,0.0,-0.94722,5e-05,7.81682]
[1777597011947,29.52,76419.73,0.0,-0.94722,5e-05,7.81682]
[1777597011911,29.52,76416.3,0.0,-0.94739,5e-05,7.79612]
[1777597012918,29.52,76416.38,0.0,-0.94739,5e-05,7.79652]
[1777597017953,29.52,76410.54,0.0,-0.94768,5e-05,7.76119]
[1777597018671,29.52,76410.54,0.0,-0.94768,5e-05,7.76119]
[1777597018723,29.52,76410.54,0.0,-0.94768,5e-05,7.76119]
[1777597020974,29.52,76404.71,0.0,-0.94797,5e-05,7.72635]
[1777597022456,29.52,76404.42,0.0,-0.94799,5e-05,7.72466]
[1777597022988,29.52,76404.35,0.0,-0.94799,5e-05,7.72428]
[1777597023629,29.52,76404.35,0.0,-0.94799,5e-05,7.72428]
[1777597023995,29.52,76402.35,0.0,-0.94809,5e-05,7.7124]
[1777597024681,29.52,76402.35,0.0,-0.94809,5e-05,7.7124]
[1777597024733,29.52,76402.35,0.0,-0.94809,5e-05,7.7124]
[1777597027015,29.52,76397.56,0.0,-0.94832,5e-05,7.68409]
[1777597033057,29.53,76397.9,0.0,-0.9483,5e-05,7.68663]
[1777597034975,29.53,76397.9,0.0,-0.9483,5e-05,7.68663]
[1777597035027,29.53,76397.9,0.0,-0.9483,5e-05,7.68663]
[1777597036847,29.53,76397.28,0.0,-0.94833,5e-05,7.6831]
[1777597036874,29.53,76397.28,0.0,-0.94833,5e-05,7.6831]
[1777597036898,29.53,76397.31,0.0,-0.94833,5e-05,7.68343]
[1777597042121,29.53,76392.8,0.0,-0.94855,5e-05,7.65702]
[1777597043573,29.53,76392.8,0.0,-0.94855,5e-05,7.65702]
[1777597043700,29.53,76392.8,0.0,-0.94855,5e-05,7.65702]
[1777597050177,29.53,76391.55,0.0,-0.9486,5e-05,7.65073]
[1777597051668,29.53,76391.55,0.0,-0.9486,5e-05,7.65073]
[1777597051678,29.53,76391.55,0.0,-0.9486,5e-05,7.65073]
[1777597053871,29.53,76393.65,0.0,-0.94851,5e-05,7.66047]
[1777597053923,29.53,76393.65,0.0,-0.94851,5e-05,7.66047]
[1777597054032,29.53,76394.11,0.0,-0.94849,5e-05,7.66344]
[1777597056383,29.53,76394.83,0.0,-0.94845,5e-05,7.66782]
[1777597056454,29.53,76394.83,0.0,-0.94845,5e-05,7.66782]
[1777597059728,29.53,76399.0,0.0,-0.94824,5e-05,7.69289]
[1777597059775,29.53,76399.0,0.0,-0.94824,5e-05,7.69289]
[1777597059825,29.53,76399.7,0.0,-0.94821,5e-05,7.69719]
[1777597061914,29.53,76400.24,0.0,-0.94818,5e-05,7.7004]
[1777597061933,29.53,76400.24,0.0,-0.94818,5e-05,7.7004]
[1777597067906,29.53,76402.93,0.0,-0.94805,5e-05,7.71661]
[1777597067911,29.53,76402.93,0.0,-0.94805,5e-05,7.71661]
[1777597069154,29.53,76404.52,0.0,-0.94797,5e-05,7.72613]
[1777597069206,29.53,76404.52,0.0,-0.94797,5e-05,7.72613]
[1777597069310,29.53,76404.08,0.0,-0.94799,5e-05,7.72353]
[1777597073483,29.53,76404.08,0.0,-0.94799,5e-05,7.72359]
[1777597073535,29.53,76404.08,0.0,-0.94799,5e-05,7.72359]
[1777597080387,29.53,76402.81,0.0,-0.94805,5e-05,7.71625]
[1777597082299,29.53,76402.74,0.0,-0.94805,5e-05,7.71587]
[1777597082351,29.53,76402.74,0.0,-0.94805,5e-05,7.71587]
[1777597084368,29.53,76402.3,0.0,-0.94807,5e-05,7.71332]
[1777597084420,29.53,76402.3,0.0,-0.94807,5e-05,7.71332]
[1777597084522,29.53,76402.37,0.0,-0.94807,5e-05,7.71378]
[1777597089006,29.53,76402.98,0.0,-0.94804,5e-05,7.71751]
[1777597089073,29.53,76402.98,0.0,-0.94804,5e-05,7.71751]
[1777597089094,29.53,76402.98,0.0,-0.94804,5e-05,7.71751]
[1777597089450,29.53,76397.33,0.0,-0.94832,5e-05,7.68396]
[1777597094485,29.53,76397.43,0.0,-0.94831,5e-05,7.68497]
[1777597099521,29.53,76403.13,0.0,-0.94802,5e-05,7.71921]
[1777597101173,29.53,76405.35,0.0,-0.94791,5e-05,7.73245]
[1777597101222,29.53,76405.35,0.0,-0.94791,5e-05,7.73245]
[1777597101535,29.53,76404.97,0.0,-0.94793,5e-05,7.73017]
[1777597106570,29.53,76405.05,0.0,-0.94793,5e-05,7.7306]
[1777597107554,29.53,76405.05,0.0,-0.94793,5e-05,7.7306]
[1777597107596,29.53,76405.05,0.0,-0.94793,5e-05,7.7306]
[1777597107616,29.53,76405.23,0.0,-0.94792,5e-05,7.73166]
[1777597113927,29.53,76404.97,0.0,-0.94795,5e-05,7.72708]
[1777597114074,29.53,76404.97,0.0,-0.94795,5e-05,7.72708]
[1777597114011,29.53,76404.38,0.0,-0.94798,5e-05,7.72356]
[1777597115633,29.53,76398.67,0.0,-0.94826,5e-05,7.68963]
[1777597120838,29.53,76395.36,0.0,-0.94843,5e-05,7.67021]
[1777597120890,29.53,76395.36,0.0,-0.94843,5e-05,7.67021]
[1777597120940,29.53,76390.63,0.0,-0.94866,5e-05,7.64225]
[1777597126710,29.53,76389.6,0.0,-0.9487,5e-05,7.63695]
[1777597127718,29.53,76384.36,0.0,-0.94896,5e-05,7.60614]
[1777597128304,29.53,76384.36,0.0,-0.94896,5e-05,7.60614]
[1777597128356,29.53,76384.36,0.0,-0.94896,5e-05,7.60614]
[1777597133761,29.54,76383.9,0.0,-0.94897,5e-05,7.60471]
[1777597137932,29.54,76383.15,0.0,-0.949,5e-05,7.60096]
[1777597139182,29.54,76382.77,0.0,-0.94902,5e-05,7.59894]
[1777597139231,29.54,76382.77,0.0,-0.94902,5e-05,7.59894]
[1777597139333,29.54,76382.77,0.0,-0.94901,5e-05,7.59917]
[1777597144837,29.54,76382.75,0.0,-0.949,5e-05,7.60037]
[1777597148895,29.54,76382.87,0.0,-0.94899,5e-05,7.6017]
[1777597148938,29.54,76382.87,0.0,-0.94899,5e-05,7.6017]
[1777597148988,29.54,76382.87,0.0,-0.94899,5e-05,7.6019]
[1777597150595,29.54,76382.91,0.0,-0.94899,5e-05,7.60234]
[1777597155915,29.54,76382.38,0.0,-0.949,5e-05,7.60039]
[1777597157399,29.54,76382.35,0.0,-0.949,5e-05,7.6004]
[1777597162625,29.54,76380.27,0.0,-0.9491,5e-05,7.58893]
[1777597162632,29.54,76380.27,0.0,-0.9491,5e-05,7.58893]
[1777597162870,29.54,76380.27,0.0,-0.9491,5e-05,7.58893]
[1777597162896,29.54,76380.27,0.0,-0.9491,5e-05,7.58893]
[1777597162963,29.54,76380.08,0.0,-0.9491,5e-05,7.58822]
[1777597167999,29.55,76377.03,0.0,-0.94924,5e-05,7.57139]
[1777597169006,29.55,76371.75,0.0,-0.9495,5e-05,7.54059]
[1777597170616,29.55,76370.95,0.0,-0.94953,5e-05,7.53618]
[1777597170668,29.55,76370.95,0.0,-0.94953,5e-05,7.53618]
[1777597170824,29.55,76370.95,0.0,-0.94953,5e-05,7.53618]
[1777597170827,29.55,76370.95,0.0,-0.94953,5e-05,7.53618]
[1777597171020,29.55,76370.79,0.0,-0.94956,5e-05,7.53256]
[1777597175048,29.55,76375.46,0.0,-0.94932,5e-05,7.56111]
[1777597175404,29.55,76375.46,0.0,-0.94932,5e-05,7.56111]
[1777597175455,29.55,76375.46,0.0,-0.94932,5e-05,7.56111]
[1777597175507,29.55,76375.46,0.0,-0.94932,5e-05,7.56111]
[1777597176055,29.55,76375.95,0.0,-0.9493,5e-05,7.56424]
[1777597176762,29.55,76375.95,0.0,-0.9493,5e-05,7.56424]
[1777597181090,29.55,76382.57,0.0,-0.94896,5e-05,7.60437]
[1777597181375,29.55,76382.57,0.0,-0.94896,5e-05,7.60437]
[1777597181426,29.55,76382.57,0.0,-0.94896,5e-05,7.60437]
[1777597181476,29.55,76382.57,0.0,-0.94896,5e-05,7.60437]
[1777597181524,29.55,76382.57,0.0,-0.94896,5e-05,7.60437]
[1777597182097,29.55,76383.89,0.0,-0.9489,5e-05,7.61234]
[1777597185121,29.55,76389.1,0.0,-0.94864,5e-05,7.64356]
[1777597185760,29.55,76389.1,0.0,-0.94864,5e-05,7.64356]
[1777597185802,29.55,76389.1,0.0,-0.94864,5e-05,7.64356]
[1777597185855,29.55,76389.1,0.0,-0.94864,5e-05,7.64356]
[1777597185860,29.55,76389.1,0.0,-0.94864,5e-05,7.64356]
[1777597186128,29.55,76389.19,0.0,-0.94863,5e-05,7.6442]
[1777597191163,29.55,76389.63,0.0,-0.94861,5e-05,7.64726]
[1777597194639,29.55,76391.06,0.0,-0.94854,5e-05,7.65597]
[1777597194682,29.55,76391.06,0.0,-0.94854,5e-05,7.65597]
[1777597194749,29.55,76391.06,0.0,-0.94854,5e-05,7.65597]
[1777597194797,29.55,76391.06,0.0,-0.94854,5e-05,7.65597]
[1777597194898,29.55,76391.06,0.0,-0.94853,5e-05,7.65603]
[1777597196095,29.55,76391.06,0.0,-0.94853,5e-05,7.65603]
[1777597196198,29.55,76405.3,0.0,-0.94783,5e-05,7.74074]
[1777597197205,29.55,76413.79,0.0,-0.94741,5e-05,7.7914]
[1777597198503,29.55,76419.87,0.0,-0.9471,5e-05,7.82751]
[1777597201233,29.55,76428.11,0.0,-0.94669,5e-05,7.87661]
[1777597207066,29.55,76427.17,0.0,-0.94675,5e-05,7.86978]
[1777597207111,29.55,76427.17,0.0,-0.94675,5e-05,7.86978]
[1777597207181,29.55,76427.17,0.0,-0.94675,5e-05,7.86978]
[1777597207143,29.55,76426.24,0.0,-0.9468,5e-05,7.86364]
[1777597207234,29.55,76426.24,0.0,-0.9468,5e-05,7.86364]
[1777597209289,29.55,76417.44,0.0,-0.94725,5e-05,7.81022]
[1777597210296,29.55,76418.54,0.0,-0.9472,5e-05,7.81665]
[1777597211257,29.55,76418.54,0.0,-0.9472,5e-05,7.81665]
[1777597211298,29.55,76418.54,0.0,-0.9472,5e-05,7.81665]
[1777597211406,29.55,76418.54,0.0,-0.9472,5e-05,7.81665]
[1777597211458,29.55,76418.54,0.0,-0.9472,5e-05,7.81665]
[1777597211559,29.55,76421.46,0.0,-0.94705,5e-05,7.834]
[1777597217345,29.55,76421.68,0.0,-0.94705,5e-05,7.83415]
[1777597220431,29.55,76421.53,0.0,-0.94706,5e-05,7.83289]
[1777597226408,29.54,76421.06,0.0,-0.94709,5e-05,7.82891]
[1777597231444,29.54,76421.27,0.0,-0.94711,5e-05,7.82644]
[1777597232501,29.54,76421.27,0.0,-0.94711,5e-05,7.82644]
[1777597232553,29.54,76421.27,0.0,-0.94711,5e-05,7.82644]
[1777597232599,29.54,76421.27,0.0,-0.94711,5e-05,7.82644]
[1777597232651,29.54,76421.27,0.0,-0.94711,5e-05,7.82644]
[1777597232752,29.54,76421.29,0.0,-0.94711,5e-05,7.82629]
[1777597234465,29.54,76425.27,0.0,-0.94691,5e-05,7.85009]
[1777597239500,29.54,76426.33,0.0,-0.94686,5e-05,7.8557]
[1777597240432,29.54,76426.33,0.0,-0.94686,5e-05,7.8557]
[1777597240444,29.54,76426.33,0.0,-0.94686,5e-05,7.8557]
[1777597240484,29.54,76426.33,0.0,-0.94686,5e-05,7.8557]
[1777597240586,29.54,76426.88,0.0,-0.94684,5e-05,7.85885]
[1777597241745,29.54,76426.88,0.0,-0.94684,5e-05,7.85885]
[1777597241846,29.54,76426.37,0.0,-0.94686,5e-05,7.85546]
[1777597243528,29.54,76431.43,0.0,-0.94661,5e-05,7.88581]
[1777597244652,29.54,76431.43,0.0,-0.94661,5e-05,7.88581]
[1777597250586,29.54,76434.22,0.0,-0.94648,5e-05,7.90119]
[1777597253190,29.54,76434.18,0.0,-0.94648,5e-05,7.90072]
[1777597256628,29.54,76438.15,0.0,-0.94629,5e-05,7.92335]
[1777597258684,29.54,76439.17,0.0,-0.94625,5e-05,7.92925]
[1777597258703,29.54,76439.17,0.0,-0.94625,5e-05,7.92925]
[1777597258760,29.54,76439.17,0.0,-0.94625,5e-05,7.92925]
[1777597259075,29.54,76439.17,0.0,-0.94625,5e-05,7.92925]
[1777597259178,29.53,76439.33,0.0,-0.94624,5e-05,7.92993]
[1777597260657,29.53,76444.57,0.0,-0.94598,5e-05,7.9611]
[1777597261446,29.53,76444.57,0.0,-0.94598,5e-05,7.9611]
[1777597261592,29.53,76444.57,0.0,-0.94598,5e-05,7.9611]
[1777597261664,29.53,76445.88,0.0,-0.94591,5e-05,7.96871]
[1777597264685,29.53,76449.79,0.0,-0.94572,5e-05,7.99141]
[1777597269508,29.53,76448.89,0.0,-0.94578,5e-05,7.98439]
[1777597269559,29.53,76448.89,0.0,-0.94578,5e-05,7.98439]
[1777597274755,29.53,76450.17,0.0,-0.94574,5e-05,7.9899]
[1777597276205,29.53,76450.17,0.0,-0.94574,5e-05,7.9899]
[1777597276278,29.53,76450.21,0.0,-0.94574,5e-05,7.98976]
[1777597277329,29.53,76450.52,0.0,-0.94572,5e-05,7.99127]
[1777597277339,29.53,76450.52,0.0,-0.94572,5e-05,7.99127]
[1777597277388,29.53,76450.52,0.0,-0.94572,5e-05,7.99127]
[1777597279043,29.52,76451.49,0.0,-0.94568,5e-05,7.9968]
[1777597280517,29.52,76452.01,0.0,-0.94566,5e-05,7.99919]
[1777597280569,29.52,76452.01,0.0,-0.94566,5e-05,7.99919]
[1777597280797,29.52,76452.08,0.0,-0.94566,5e-05,7.99923]
[1777597285832,29.52,76454.96,0.0,-0.94553,5e-05,8.01475]
[1777597290867,29.52,76455.4,0.0,-0.94552,5e-05,8.0154]
[1777597295905,29.51,76454.26,0.0,-0.94562,5e-05,8.00344]
[1777597299852,29.51,76455.04,0.0,-0.94558,5e-05,8.00707]
[1777597299894,29.51,76455.04,0.0,-0.94558,5e-05,8.00707]
[1777597305975,29.51,76452.18,0.0,-0.94575,5e-05,7.98706]
[1777597307989,29.51,76446.5,0.0,-0.94605,5e-05,7.95184]
[1777597308432,29.51,76446.5,0.0,-0.94605,5e-05,7.95184]
[1777597308438,29.51,76446.5,0.0,-0.94605,5e-05,7.95184]
[1777597308484,29.51,76446.5,0.0,-0.94605,5e-05,7.95184]
[1777597308900,29.51,76446.5,0.0,-0.94605,5e-05,7.95184]
[1777597308996,29.51,76442.67,0.0,-0.94625,5e-05,7.92831]
[1777597312464,29.51,76442.83,0.0,-0.94625,5e-05,7.92852]
[1777597313700,29.51,76442.4,0.0,-0.94627,5e-05,7.92565]
[1777597313752,29.51,76442.4,0.0,-0.94627,5e-05,7.92565]
[1777597319065,29.5,76443.25,0.0,-0.94624,5e-05,7.92923]
[1777597324211,29.5,76441.7,0.0,-0.94633,5e-05,7.91874]
[1777597324266,29.5,76441.7,0.0,-0.94633,5e-05,7.91874]
[1777597324276,29.5,76439.5,0.0,-0.94644,5e-05,7.90516]
[1777597324356,29.5,76439.5,0.0,-0.94644,5e-05,7.90516]
[1777597324433,29.5,76439.5,0.0,-0.94644,5e-05,7.90516]
[1777597325111,29.5,76437.85,0.0,-0.94653,5e-05,7.89494]
[1777597329852,29.5,76439.79,0.0,-0.94644,5e-05,7.90576]
[1777597329904,29.5,76439.79,0.0,-0.94644,5e-05,7.90576]
[1777597335181,29.5,76443.12,0.0,-0.94628,5e-05,7.92426]
[1777597336026,29.5,76443.12,0.0,-0.94628,5e-05,7.92426]
[1777597336078,29.5,76443.12,0.0,-0.94628,5e-05,7.92426]
[1777597336188,29.5,76443.52,0.0,-0.94627,5e-05,7.92639]
[1777597341224,29.5,76445.11,0.0,-0.9462,5e-05,7.93451]
[1777597345921,29.49,76444.33,0.0,-0.94625,5e-05,7.92852]
[1777597345975,29.49,76444.33,0.0,-0.94625,5e-05,7.92852]
[1777597346299,29.49,76444.33,0.0,-0.94625,5e-05,7.92852]
[1777597350114,29.49,76441.16,0.0,-0.94642,5e-05,7.90807]
[1777597350123,29.49,76441.16,0.0,-0.94642,5e-05,7.90807]
[1777597350164,29.49,76441.16,0.0,-0.94642,5e-05,7.90807]
[1777597350287,29.49,76438.78,0.0,-0.94654,5e-05,7.89339]
[1777597350465,29.49,76438.78,0.0,-0.94654,5e-05,7.89339]
[1777597351294,29.49,76439.05,0.0,-0.94655,5e-05,7.89172]
[1777597355172,29.49,76438.36,0.0,-0.94659,5e-05,7.88677]
[1777597355215,29.49,76438.36,0.0,-0.94659,5e-05,7.88677]
[1777597360357,29.49,76441.09,0.0,-0.94647,5e-05,7.90171]
[1777597363078,29.49,76441.63,0.0,-0.94644,5e-05,7.9047]
[1777597363201,29.49,76441.63,0.0,-0.94644,5e-05,7.9047]
[1777597363209,29.49,76441.63,0.0,-0.94644,5e-05,7.9047]
[1777597363242,29.49,76443.95,0.0,-0.94633,5e-05,7.91817]
[1777597363559,29.49,76443.95,0.0,-0.94633,5e-05,7.91817]
[1777597363660,29.49,76445.02,0.0,-0.94628,5e-05,7.92466]
[1777597369420,29.48,76444.44,0.0,-0.94632,5e-05,7.91929]
[1777597372559,29.48,76443.68,0.0,-0.94636,5e-05,7.91407]
[1777597372611,29.48,76443.68,0.0,-0.94636,5e-05,7.91407]
[1777597378867,29.48,76443.55,0.0,-0.94639,5e-05,7.91151]
[1777597381679,29.48,76441.27,0.0,-0.94651,5e-05,7.89682]
[1777597381767,29.48,76441.27,0.0,-0.94651,5e-05,7.89682]
[1777597381833,29.48,76441.27,0.0,-0.94651,5e-05,7.89682]
[1777597382129,29.48,76441.27,0.0,-0.94651,5e-05,7.89682]
[1777597382231,29.48,76436.71,0.0,-0.94675,5e-05,7.86875]
[1777597387131,29.48,76434.25,0.0,-0.94687,5e-05,7.8535]
[1777597387183,29.48,76434.25,0.0,-0.94687,5e-05,7.8535]
[1777597387285,29.48,76429.48,0.0,-0.94712,5e-05,7.8242]
[1777597390567,29.48,76433.46,0.0,-0.94692,5e-05,7.84766]
[1777597395602,29.48,76433.76,0.0,-0.94692,5e-05,7.84848]
[1777597396674,29.48,76433.76,0.0,-0.94692,5e-05,7.84848]
[1777597396726,29.48,76433.76,0.0,-0.94692,5e-05,7.84848]
[1777597396858,29.48,76433.76,0.0,-0.94692,5e-05,7.84848]
[1777597397076,29.48,76433.76,0.0,-0.94692,5e-05,7.84848]
[1777597397177,29.48,76433.54,0.0,-0.94693,5e-05,7.84675]
[1777597402960,29.47,76432.84,0.0,-0.94697,5e-05,7.84191]
[1777597412423,29.47,76433.27,0.0,-0.94696,5e-05,7.84349]
[1777597412467,29.47,76433.27,0.0,-0.94696,5e-05,7.84349]
[1777597412490,29.47,76432.83,0.0,-0.94701,5e-05,7.83638]
[1777597412816,29.47,76432.83,0.0,-0.94701,5e-05,7.83638]
[1777597413336,29.47,76432.76,0.0,-0.94702,5e-05,7.83576]
[1777597417755,29.47,76427.13,0.0,-0.94731,5e-05,7.80091]
[1777597418505,29.47,76427.13,0.0,-0.94731,5e-05,7.80091]
[1777597418557,29.47,76427.13,0.0,-0.94731,5e-05,7.80091]
[1777597418764,29.47,76427.13,0.0,-0.94731,5e-05,7.80091]
[1777597418908,29.47,76427.13,0.0,-0.94731,5e-05,7.80091]
[1777597418969,29.47,76426.99,0.0,-0.94732,5e-05,7.79993]
[1777597424805,29.47,76426.55,0.0,-0.94735,5e-05,7.79653]
[1777597429840,29.47,76425.48,0.0,-0.9474,5e-05,7.78959]
[1777597434875,29.47,76425.42,0.0,-0.94741,5e-05,7.7887]
[1777597439910,29.47,76427.27,0.0,-0.94732,5e-05,7.79933]
[1777597443777,29.47,76427.35,0.0,-0.94732,5e-05,7.79948]
[1777597443825,29.47,76427.35,0.0,-0.94732,5e-05,7.79948]
[1777597447958,29.46,76427.96,0.0,-0.94729,5e-05,7.80284]
[1777597448010,29.46,76427.96,0.0,-0.94729,5e-05,7.80284]
[1777597448281,29.46,76427.96,0.0,-0.94729,5e-05,7.80284]
[1777597448334,29.46,76427.96,0.0,-0.94729,5e-05,7.80284]
[1777597448434,29.46,76429.94,0.0,-0.9472,5e-05,7.81454]
[1777597453507,29.46,76432.39,0.0,-0.94708,5e-05,7.82877]
[1777597454251,29.46,76433.0,0.0,-0.94705,5e-05,7.83231]
[1777597455621,29.46,76434.7,0.0,-0.94696,5e-05,7.84226]
[1777597455662,29.46,76434.7,0.0,-0.94696,5e-05,7.84226]
[1777597456024,29.46,76434.62,0.0,-0.94697,5e-05,7.84162]
[1777597461057,29.46,76434.52,0.0,-0.94698,5e-05,7.84026]
[1777597462556,29.46,76434.52,0.0,-0.94698,5e-05,7.84026]
[1777597462608,29.46,76434.52,0.0,-0.94698,5e-05,7.84026]
[1777597463070,29.46,76434.6,0.0,-0.94698,5e-05,7.84046]
[1777597468105,29.46,76434.63,0.0,-0.94698,5e-05,7.83993]
[1777597473141,29.46,76434.6,0.0,-0.94701,5e-05,7.83605]
[1777597476784,29.46,76434.6,0.0,-0.94701,5e-05,7.83605]
[1777597477169,29.46,76435.09,0.0,-0.94699,5e-05,7.8385]
[1777597482204,29.46,76436.3,0.0,-0.94693,5e-05,7.8451]
[1777597487239,29.46,76435.78,0.0,-0.94697,5e-05,7.84123]
[1777597493281,29.46,76435.87,0.0,-0.94697,5e-05,7.84087]
[1777597499323,29.45,76435.88,0.0,-0.94698,5e-05,7.83999]
[1777597501337,29.45,76439.64,0.0,-0.94679,5e-05,7.86238]
[1777597502344,29.45,76443.62,0.0,-0.94659,5e-05,7.88625]
[1777597505365,29.45,76452.26,0.0,-0.94615,5e-05,7.93792]
[1777597506372,29.45,76455.73,0.0,-0.94598,5e-05,7.95871]
[1777597512418,29.45,76456.99,0.0,-0.94593,5e-05,7.96423]
[1777597517453,29.45,76456.08,0.0,-0.94599,5e-05,7.95694]
[1777597522488,29.44,76456.01,0.0,-0.94601,5e-05,7.95484]
[1777597527523,29.44,76458.57,0.0,-0.94589,5e-05,7.96882]
[1777597532558,29.44,76457.42,0.0,-0.94599,5e-05,7.95714]
[1777597537594,29.44,76458.38,0.0,-0.94595,5e-05,7.96143]
[1777597542629,29.44,76459.84,0.0,-0.94589,5e-05,7.96878]
[1777597543635,29.43,76466.56,0.0,-0.94555,5e-05,8.0095]
[1777597545649,29.43,76467.56,0.0,-0.9455,5e-05,8.01485]
[1777597550685,29.43,76469.74,0.0,-0.94541,5e-05,8.02614]
[1777597555720,29.43,76469.92,0.0,-0.94541,5e-05,8.02506]
[1777597561516,29.43,76469.96,0.0,-0.94543,5e-05,8.02355]
[1777597561762,29.42,76475.69,0.0,-0.94514,5e-05,8.0578]
[1777597563778,29.42,76483.38,0.0,-0.94475,5e-05,8.10414]
[1777597565792,29.42,76483.39,0.0,-0.94475,5e-05,8.10311]
[1777597570826,29.42,76485.25,0.0,-0.94468,5e-05,8.11171]
[1777597572163,29.42,76485.25,0.0,-0.94468,5e-05,8.11171]
[1777597572365,29.42,76485.25,0.0,-0.94468,5e-05,8.11171]
[1777597577876,29.41,76486.52,0.0,-0.94465,5e-05,8.11555]
[1777597579304,29.41,76486.52,0.0,-0.94465,5e-05,8.11555]
[1777597579356,29.41,76486.52,0.0,-0.94465,5e-05,8.11555]
[1777597579457,29.41,76487.43,0.0,-0.94461,5e-05,8.12003]
[1777597582805,29.41,76488.12,0.0,-0.94459,5e-05,8.12314]
[1777597588953,29.4,76486.83,0.0,-0.94469,5e-05,8.11071]
[1777597589779,29.4,76486.83,0.0,-0.94469,5e-05,8.11071]
[1777597589823,29.4,76486.83,0.0,-0.94469,5e-05,8.11071]
[1777597589960,29.4,76486.65,0.0,-0.94471,5e-05,8.10906]
[1777597594995,29.4,76486.52,0.0,-0.94476,5e-05,8.10248]
[1777597595738,29.4,76486.52,0.0,-0.94476,5e-05,8.10248]
[1777597595743,29.4,76486.52,0.0,-0.94476,5e-05,8.10248]
[1777597596006,29.4,76484.64,0.0,-0.94486,5e-05,8.09037]
[1777597601037,29.39,76484.75,0.0,-0.94487,5e-05,8.08854]
[1777597605972,29.39,76484.82,0.0,-0.94489,5e-05,8.08699]
[1777597606226,29.39,76484.82,0.0,-0.94489,5e-05,8.08699]
[1777597606238,29.39,76485.62,0.0,-0.94485,5e-05,8.09142]
[1777597613121,29.38,76487.72,0.0,-0.94477,5e-05,8.10081]
[1777597619163,29.38,76488.19,0.0,-0.94477,5e-05,8.10065]
[1777597624197,29.38,76486.66,0.0,-0.94487,5e-05,8.08873]
[1777597629233,29.37,76487.62,0.0,-0.94484,5e-05,8.09223]
[1777597634268,29.37,76487.48,0.0,-0.94487,5e-05,8.08893]
[1777597639303,29.37,76487.58,0.0,-0.94489,5e-05,8.08715]
[1777597644337,29.36,76489.91,0.0,-0.94479,5e-05,8.09912]
[1777597649373,29.36,76490.56,0.0,-0.94477,5e-05,8.10067]
[1777597653401,29.36,76493.22,0.0,-0.94467,5e-05,8.11203]
[1777597654407,29.36,76496.22,0.0,-0.94451,5e-05,8.13081]
[1777597660450,29.36,76498.77,0.0,-0.94437,5e-05,8.14776]
[1777597665485,29.36,76501.7,0.0,-0.9442,5e-05,8.16686]
[1777597667499,29.36,76505.02,0.0,-0.94403,5e-05,8.18779]
[1777597672534,29.36,76506.04,0.0,-0.94397,5e-05,8.19481]
[1777597677569,29.36,76506.08,0.0,-0.94396,5e-05,8.1958]
[1777597682604,29.36,76513.18,0.0,-0.94357,5e-05,8.24077]
[1777597684617,29.36,76515.65,0.0,-0.94344,5e-05,8.25634]
[1777597689656,29.36,76517.29,0.0,-0.94335,5e-05,8.26685]
[1777597692677,29.36,76523.75,0.0,-0.94301,5e-05,8.30735]
[1777597693440,29.36,76523.75,0.0,-0.94301,5e-05,8.30735]
[1777597693684,29.36,76530.82,0.0,-0.94263,5e-05,8.3517]
[1777597693875,29.36,76530.82,0.0,-0.94263,5e-05,8.3517]
[1777597696705,29.36,76533.94,0.0,-0.94246,5e-05,8.37103]
[1777597698845,29.36,76535.71,0.0,-0.94237,5e-05,8.38189]
[1777597698856,29.36,76535.71,0.0,-0.94237,5e-05,8.38189]
[1777597699726,29.36,76535.7,0.0,-0.94237,5e-05,8.38166]
[1777597701739,29.36,76544.57,0.0,-0.94189,5e-05,8.43729]
[1777597702643,29.36,76544.57,0.0,-0.94189,5e-05,8.43729]
[1777597702747,29.36,76547.85,0.0,-0.94171,5e-05,8.45778]
[1777597705032,29.36,76548.08,0.0,-0.94171,5e-05,8.45861]
[1777597705112,29.36,76548.08,0.0,-0.94171,5e-05,8.45861]
[1777597705768,29.36,76549.1,0.0,-0.94165,5e-05,8.46475]
[1777597708789,29.36,76546.0,0.0,-0.94183,5e-05,8.44414]
[1777597710806,29.36,76537.36,0.0,-0.9423,5e-05,8.39019]
[1777597712378,29.36,76537.36,0.0,-0.9423,5e-05,8.39019]
[1777597712426,29.36,76536.44,0.0,-0.94237,5e-05,8.38082]
[1777597712817,29.36,76530.12,0.0,-0.94271,5e-05,8.34105]
[1777597717852,29.36,76528.66,0.0,-0.9428,5e-05,8.33109]
[1777597722886,29.36,76528.26,0.0,-0.94282,5e-05,8.32783]
[1777597728928,29.36,76528.25,0.0,-0.94283,5e-05,8.32694]
[1777597733964,29.36,76524.41,0.0,-0.94304,5e-05,8.30209]
[1777597734971,29.36,76520.37,0.0,-0.94326,5e-05,8.27663]
[1777597736985,29.36,76519.88,0.0,-0.94329,5e-05,8.27333]
[1777597742023,29.35,76518.72,0.0,-0.94336,5e-05,8.26565]
[1777597747059,29.35,76520.83,0.0,-0.94325,5e-05,8.27847]
[1777597752094,29.35,76522.41,0.0,-0.94317,5e-05,8.28792]
[1777597757128,29.35,76522.06,0.0,-0.94319,5e-05,8.28516]
[1777597762164,29.35,76522.18,0.0,-0.94319,5e-05,8.28547]
[1777597767198,29.35,76524.89,0.0,-0.94305,5e-05,8.302]
[1777597772234,29.35,76525.24,0.0,-0.94305,5e-05,8.30052]
[1777597775255,29.35,76529.19,0.0,-0.94284,5e-05,8.32495]
[1777597780290,29.35,76529.43,0.0,-0.94284,5e-05,8.32572]
[1777597788346,29.35,76529.38,0.0,-0.94285,5e-05,8.32427]
[1777597793381,29.35,76528.12,0.0,-0.94292,5e-05,8.31574]
[1777597799423,29.35,76528.78,0.0,-0.94289,5e-05,8.31917]
[1777597804458,29.35,76529.7,0.0,-0.94285,5e-05,8.32435]
[1777597807479,29.35,76544.38,0.0,-0.94205,5e-05,8.41704]
[1777597808486,29.35,76544.23,0.0,-0.94206,5e-05,8.41582]
[1777597811497,29.34,76543.84,0.0,-0.94209,5e-05,8.4128]
[1777597816543,29.35,76546.61,0.0,-0.94192,5e-05,8.43233]
[1777597821578,29.35,76546.48,0.0,-0.94191,5e-05,8.4331]
[1777597823592,29.35,76533.06,0.0,-0.94263,5e-05,8.3491]
[1777597824598,29.35,76516.98,0.0,-0.94349,5e-05,8.24878]
[1777597825606,29.35,76514.74,0.0,-0.94361,5e-05,8.23541]
[1777597826619,29.35,76512.37,0.0,-0.94373,5e-05,8.22127]
[1777597829640,29.35,76508.63,0.0,-0.94392,5e-05,8.19933]
[1777597831656,29.35,76506.18,0.0,-0.94406,5e-05,8.18115]
[1777597832663,29.35,76502.4,0.0,-0.94426,5e-05,8.15778]
[1777597835312,29.36,76503.78,0.0,-0.94418,5e-05,8.16723]
[1777597835465,29.36,76503.78,0.0,-0.94418,5e-05,8.16723]
[1777597835684,29.36,76503.26,0.0,-0.94421,5e-05,8.16413]
[1777597840723,29.36,76503.27,0.0,-0.9442,5e-05,8.16491]
[1777597841482,29.36,76503.27,0.0,-0.9442,5e-05,8.16491]
[1777597841730,29.36,76503.34,0.0,-0.9442,5e-05,8.1655]
[1777597845581,29.36,76503.11,0.0,-0.94421,5e-05,8.16439]
[1777597845727,29.36,76503.11,0.0,-0.94421,5e-05,8.16439]
[1777597845933,29.36,76502.88,0.0,-0.94421,5e-05,8.16328]
[1777597846244,29.36,76502.88,0.0,-0.94421,5e-05,8.16328]
[1777597846765,29.36,76503.13,0.0,-0.9442,5e-05,8.165]
[1777597851800,29.36,76503.08,0.0,-0.9442,5e-05,8.16556]
[1777597852787,29.36,76503.08,0.0,-0.9442,5e-05,8.16556]
[1777597852807,29.36,76505.85,0.0,-0.94405,5e-05,8.18294]
[1777597853813,29.36,76510.91,0.0,-0.94378,5e-05,8.21456]
[1777597860863,29.36,76509.96,0.0,-0.94382,5e-05,8.20935]
[1777597861261,29.36,76509.96,0.0,-0.94382,5e-05,8.20935]
[1777597861611,29.36,76509.96,0.0,-0.94382,5e-05,8.20935]
[1777597866905,29.36,76509.43,0.0,-0.94384,5e-05,8.20666]
[1777597868701,29.36,76509.46,0.0,-0.94384,5e-05,8.20694]
[1777597873955,29.36,76511.66,0.0,-0.94372,5e-05,8.22114]
[1777597875023,29.36,76511.66,0.0,-0.94372,5e-05,8.22114]
[1777597875069,29.36,76511.66,0.0,-0.94372,5e-05,8.22114]
[1777597875213,29.36,76512.0,0.0,-0.9437,5e-05,8.22333]
[1777597876434,29.36,76512.0,0.0,-0.9437,5e-05,8.22333]
[1777597876535,29.36,76511.97,0.0,-0.9437,5e-05,8.22327]
[1777597878989,29.36,76513.7,0.0,-0.94361,5e-05,8.23411]
[1777597878990,29.36,76513.77,0.0,-0.94361,5e-05,8.23458]
[1777597884025,29.36,76512.69,0.0,-0.94366,5e-05,8.22805]
[1777597886889,29.36,76512.42,0.0,-0.94368,5e-05,8.2264]
[1777597886941,29.36,76512.42,0.0,-0.94368,5e-05,8.2264]
[1777597887046,29.36,76512.87,0.0,-0.94365,5e-05,8.22928]
[1777597890386,29.36,76513.74,0.0,-0.9436,5e-05,8.23476]
[1777597890395,29.36,76513.81,0.0,-0.9436,5e-05,8.23523]
[1777597895105,29.36,76516.2,0.0,-0.94349,5e-05,8.24709]
[1777597897141,29.36,76516.28,0.0,-0.94349,5e-05,8.2476]
[1777597897243,29.36,76517.51,0.0,-0.94342,5e-05,8.25527]
[1777597898123,29.36,76520.58,0.0,-0.94326,5e-05,8.27443]
[1777597899130,29.36,76524.24,0.0,-0.94306,5e-05,8.29731]
[1777597902670,29.36,76526.5,0.0,-0.94294,5e-05,8.3113]
[1777597902721,29.36,76526.99,0.0,-0.94292,5e-05,8.31411]
[1777597908193,29.36,76527.89,0.0,-0.94288,5e-05,8.31907]
[1777597913228,29.36,76526.6,0.0,-0.94295,5e-05,8.3103]
[1777597918262,29.36,76526.86,0.0,-0.94294,5e-05,8.31133]
[1777597921177,29.36,76527.36,0.0,-0.94292,5e-05,8.31419]
[1777597921425,29.36,76527.36,0.0,-0.94292,5e-05,8.31419]
[1777597921431,29.36,76525.29,0.0,-0.94303,5e-05,8.30089]
[1777597926319,29.36,76528.07,0.0,-0.94289,5e-05,8.31748]
[1777597931651,29.36,76528.2,0.0,-0.94289,5e-05,8.31768]
[1777597931705,29.36,76528.2,0.0,-0.94289,5e-05,8.31768]
[1777597931752,29.36,76536.14,0.0,-0.94246,5e-05,8.36716]
[1777597932361,29.36,76536.76,0.0,-0.94243,5e-05,8.37076]
[1777597935382,29.36,76541.36,0.0,-0.94219,5e-05,8.39882]
[1777597940418,29.35,76543.02,0.0,-0.94212,5e-05,8.40749]
[1777597945453,29.35,76542.75,0.0,-0.94215,5e-05,8.40401]
[1777597946544,29.35,76542.75,0.0,-0.94215,5e-05,8.40401]
[1777597946592,29.35,76542.75,0.0,-0.94215,5e-05,8.40401]
[1777597947005,29.35,76542.76,0.0,-0.94215,5e-05,8.40374]
[1777597952502,29.35,76541.96,0.0,-0.94223,5e-05,8.39362]
[1777597955523,29.35,76546.23,0.0,-0.94201,5e-05,8.41968]
[1777597959551,29.34,76548.94,0.0,-0.94187,5e-05,8.43544]
[1777597964587,29.34,76549.35,0.0,-0.94186,5e-05,8.43624]
[1777597969628,29.34,76551.69,0.0,-0.94175,5e-05,8.44924]
[1777597970532,29.34,76551.69,0.0,-0.94175,5e-05,8.44924]
[1777597970984,29.34,76551.69,0.0,-0.94175,5e-05,8.44924]
[1777597971052,29.34,76555.37,0.0,-0.94155,5e-05,8.47282]
[1777597975669,29.34,76559.01,0.0,-0.94134,5e-05,8.49698]
[1777597980704,29.34,76559.77,0.0,-0.94129,5e-05,8.50272]
[1777597982614,29.34,76559.83,0.0,-0.94129,5e-05,8.50329]
[1777597982659,29.34,76559.83,0.0,-0.94129,5e-05,8.50329]
[1777597982984,29.34,76559.98,0.0,-0.94128,5e-05,8.50442]
[1777597986269,29.34,76559.94,0.0,-0.94127,5e-05,8.50473]
[1777597986746,29.34,76559.12,0.0,-0.94132,5e-05,8.49971]
[1777597992794,29.35,76559.19,0.0,-0.9413,5e-05,8.50134]
[1777597997829,29.35,76559.61,0.0,-0.94127,5e-05,8.50503]
[1777598003871,29.35,76559.49,0.0,-0.94127,5e-05,8.50551]
[1777598004265,29.35,76559.49,0.0,-0.94127,5e-05,8.50551]
[1777598012701,29.35,76559.02,0.0,-0.9413,5e-05,8.50109]
[1777598012934,29.35,76556.38,0.0,-0.94144,5e-05,8.48454]
[1777598015098,29.35,76555.94,0.0,-0.94146,5e-05,8.48199]
[1777598015151,29.35,76556.82,0.0,-0.94141,5e-05,8.48784]
[1777598015955,29.35,76556.52,0.0,-0.94142,5e-05,8.48617]
[1777598020990,29.35,76554.62,0.0,-0.94152,5e-05,8.47535]
[1777598027032,29.36,76556.36,0.0,-0.94141,5e-05,8.48792]
[1777598032068,29.36,76556.49,0.0,-0.94139,5e-05,8.48996]
[1777598037102,29.36,76557.74,0.0,-0.94131,5e-05,8.49904]
[1777598042138,29.36,76557.63,0.0,-0.94131,5e-05,8.49947]
[1777598047173,29.36,76557.17,0.0,-0.94132,5e-05,8.49767]
[1777598052208,29.36,76556.97,0.0,-0.94133,5e-05,8.49755]
[1777598057243,29.37,76557.62,0.0,-0.94128,5e-05,8.50281]
[1777598062277,29.37,76557.06,0.0,-0.9413,5e-05,8.50035]
[1777598067314,29.37,76557.84,0.0,-0.94125,5e-05,8.50642]
[1777598072349,29.37,76558.14,0.0,-0.94124,5e-05,8.50624]
[1777598078393,29.37,76557.7,0.0,-0.94125,5e-05,8.50474]
[1777598083425,29.37,76557.79,0.0,-0.94124,5e-05,8.50639]
[1777598088461,29.38,76557.6,0.0,-0.94124,5e-05,8.50647]
[1777598093496,29.38,76534.97,0.0,-0.94247,5e-05,8.36421]
[1777598094503,29.38,76530.5,0.0,-0.94271,5e-05,8.33551]
[1777598096032,29.38,76530.5,0.0,-0.94271,5e-05,8.33551]
[1777598096084,29.38,76530.5,0.0,-0.94271,5e-05,8.33551]
[1777598101552,29.38,76542.44,0.0,-0.94206,5e-05,8.41083]
[1777598102559,29.38,76544.67,0.0,-0.94195,5e-05,8.42464]
[1777598104452,29.37,76548.78,0.0,-0.94172,5e-05,8.45034]
[1777598105673,29.37,76549.59,0.0,-0.94168,5e-05,8.45513]
[1777598107193,29.37,76549.09,0.0,-0.94171,5e-05,8.45162]
[1777598107246,29.37,76549.28,0.0,-0.94171,5e-05,8.45248]
[1777598107594,29.37,76549.56,0.0,-0.94169,5e-05,8.45391]
[1777598109036,29.37,76549.56,0.0,-0.94169,5e-05,8.45391]
[1777598112628,29.37,76556.25,0.0,-0.94134,5e-05,8.49509]
[1777598117065,29.37,76556.6,0.0,-0.94131,5e-05,8.49791]
[1777598117116,29.37,76556.6,0.0,-0.94131,5e-05,8.49791]
[1777598117362,29.37,76557.05,0.0,-0.94129,5e-05,8.50097]
[1777598117463,29.37,76557.05,0.0,-0.94129,5e-05,8.50097]
[1777598117664,29.37,76556.82,0.0,-0.9413,5e-05,8.4997]
[1777598122700,29.37,76556.74,0.0,-0.94129,5e-05,8.5002]
[1777598125650,29.37,76558.03,0.0,-0.94122,5e-05,8.50879]
[1777598125702,29.37,76558.03,0.0,-0.94122,5e-05,8.50879]
[1777598125883,29.37,76558.03,0.0,-0.94122,5e-05,8.50879]
[1777598125984,29.37,76557.6,0.0,-0.94124,5e-05,8.50625]
[1777598126321,29.37,76557.6,0.0,-0.94124,5e-05,8.50625]
[1777598130814,29.38,76557.18,0.0,-0.94126,5e-05,8.50438]
[1777598130915,29.38,76556.65,0.0,-0.94128,5e-05,8.50121]
[1777598134789,29.38,76564.97,0.0,-0.94084,6e-05,8.55183]
[1777598136798,29.38,76570.78,0.0,-0.94052,6e-05,8.58917]
[1777598137805,29.38,76582.15,0.0,-0.93988,6e-05,8.6621]
[1777598138812,29.38,76584.64,0.0,-0.93974,6e-05,8.67806]
[1777598141483,29.38,76585.19,0.0,-0.93971,6e-05,8.68147]
[1777598141682,29.38,76585.19,0.0,-0.93971,6e-05,8.68147]
[1777598146868,29.38,76589.14,0.0,-0.93949,6e-05,8.70655]
[1777598151249,29.38,76591.45,0.0,-0.93937,6e-05,8.72114]
[1777598151301,29.38,76590.93,0.0,-0.9394,6e-05,8.71766]
[1777598151842,29.38,76590.93,0.0,-0.9394,6e-05,8.71766]
[1777598151889,29.38,76590.93,0.0,-0.9394,6e-05,8.71766]
[1777598151938,29.38,76590.79,0.0,-0.93941,6e-05,8.71664]
[1777598153917,29.38,76586.32,0.0,-0.93966,6e-05,8.68762]
[1777598155931,29.38,76579.49,0.0,-0.94004,6e-05,8.64359]
[1777598156854,29.38,76579.49,0.0,-0.94004,6e-05,8.64359]
[1777598156867,29.38,76579.49,0.0,-0.94004,6e-05,8.64359]
[1777598157046,29.38,76579.49,0.0,-0.94004,6e-05,8.64359]
[1777598157105,29.38,76579.49,0.0,-0.94004,6e-05,8.64359]
[1777598157203,29.38,76583.35,0.0,-0.93983,6e-05,8.66838]
[1777598161214,29.38,76581.15,0.0,-0.93995,6e-05,8.65418]
[1777598161254,29.38,76580.91,0.0,-0.93996,6e-05,8.65264]
[1777598163331,29.38,76580.31,0.0,-0.94,6e-05,8.64881]
[1777598163383,29.38,76580.31,0.0,-0.94,6e-05,8.64881]
[1777598169022,29.38,76578.71,0.0,-0.94009,6e-05,8.63869]
[1777598170098,29.38,76578.71,0.0,-0.94009,6e-05,8.63869]
[1777598170134,29.38,76578.71,0.0,-0.94009,6e-05,8.63869]
[1777598170237,29.38,76578.71,0.0,-0.94009,6e-05,8.63869]
[1777598170245,29.38,76578.71,0.0,-0.94009,6e-05,8.63869]
[1777598171035,29.38,76578.12,0.0,-0.94012,6e-05,8.63503]
[1777598174058,29.38,76582.81,0.0,-0.93985,6e-05,8.66531]
[1777598174281,29.38,76582.81,0.0,-0.93985,6e-05,8.66531]
[1777598174481,29.38,76582.81,0.0,-0.93985,6e-05,8.66531]
[1777598176328,29.38,76584.62,0.0,-0.93975,6e-05,8.67698]
[1777598176350,29.38,76584.62,0.0,-0.93975,6e-05,8.67698]
[1777598177077,29.38,76584.53,0.0,-0.93976,6e-05,8.6764]
[1777598182113,29.38,76580.56,0.0,-0.93998,6e-05,8.65091]
[1777598182911,29.38,76580.56,0.0,-0.93998,6e-05,8.65091]
[1777598182939,29.38,76580.56,0.0,-0.93998,6e-05,8.65091]
[1777598188155,29.38,76577.54,0.0,-0.94015,6e-05,8.63175]
[1777598189460,29.38,76577.51,0.0,-0.94015,6e-05,8.63161]
[1777598189493,29.38,76577.51,0.0,-0.94015,6e-05,8.63161]
[1777598189745,29.38,76577.51,0.0,-0.94015,6e-05,8.63161]
[1777598189959,29.38,76577.51,0.0,-0.94015,6e-05,8.63161]
[1777598190169,29.38,76576.49,0.0,-0.9402,6e-05,8.62512]
[1777598195204,29.38,76577.83,0.0,-0.94015,6e-05,8.63074]
[1777598200239,29.38,76569.07,0.0,-0.94063,6e-05,8.57495]
[1777598200730,29.38,76569.07,0.0,-0.94063,6e-05,8.57495]
[1777598200782,29.38,76569.07,0.0,-0.94063,6e-05,8.57495]
[1777598201336,29.38,76568.34,0.0,-0.94067,6e-05,8.57042]
[1777598201385,29.38,76568.34,0.0,-0.94067,6e-05,8.57042]
[1777598202253,29.38,76569.44,0.0,-0.94061,6e-05,8.57758]
[1777598207288,29.38,76571.75,0.0,-0.94047,6e-05,8.59299]
[1777598207762,29.38,76571.75,0.0,-0.94047,6e-05,8.59299]
[1777598207814,29.38,76571.75,0.0,-0.94047,6e-05,8.59299]
[1777598207921,29.38,76571.75,0.0,-0.94047,6e-05,8.59299]
[1777598207973,29.38,76571.75,0.0,-0.94047,6e-05,8.59299]
[1777598208295,29.38,76572.22,0.0,-0.94045,6e-05,8.5961]
[1777598213533,29.38,76572.71,0.0,-0.94042,6e-05,8.59965]
[1777598213585,29.38,76572.71,0.0,-0.94042,6e-05,8.59965]
[1777598216850,29.38,76573.59,0.0,-0.94036,6e-05,8.60559]
[1777598216903,29.38,76573.59,0.0,-0.94036,6e-05,8.60559]
[1777598217004,29.38,76573.52,0.0,-0.94037,6e-05,8.60535]
[1777598218482,29.38,76577.21,0.0,-0.94016,6e-05,8.62898]
[1777598218534,29.38,76577.21,0.0,-0.94016,6e-05,8.62898]
[1777598221386,29.38,76583.21,0.0,-0.93982,6e-05,8.66769]
[1777598225739,29.38,76582.63,0.0,-0.93986,6e-05,8.66402]
[1777598225791,29.38,76582.63,0.0,-0.93986,6e-05,8.66402]
[1777598225822,29.38,76582.63,0.0,-0.93986,6e-05,8.66402]
[1777598225873,29.38,76582.63,0.0,-0.93986,6e-05,8.66402]
[1777598225892,29.38,76582.26,0.0,-0.93988,6e-05,8.66171]
[1777598227515,29.38,76583.23,0.0,-0.93982,6e-05,8.66794]
[1777598227586,29.38,76581.84,0.0,-0.9399,6e-05,8.65904]
[1777598233032,29.38,76581.62,0.0,-0.93991,6e-05,8.65778]
[1777598233084,29.38,76581.62,0.0,-0.93991,6e-05,8.65778]
[1777598238505,29.38,76579.48,0.0,-0.94003,6e-05,8.64431]
[1777598240110,29.38,76579.48,0.0,-0.94003,6e-05,8.64431]
[1777598240162,29.38,76579.48,0.0,-0.94003,6e-05,8.64431]
[1777598240263,29.38,76571.61,0.0,-0.94047,6e-05,8.59401]
[1777598240351,29.38,76571.61,0.0,-0.94047,6e-05,8.59401]
[1777598240403,29.38,76571.61,0.0,-0.94047,6e-05,8.59401]
[1777598240519,29.38,76570.35,0.0,-0.94054,6e-05,8.58595]
[1777598241526,29.38,76570.9,0.0,-0.9405,6e-05,8.58961]
[1777598246561,29.38,76570.55,0.0,-0.94052,6e-05,8.5881]
[1777598249590,29.38,76570.47,0.0,-0.94052,6e-05,8.58789]
[1777598249642,29.38,76570.47,0.0,-0.94052,6e-05,8.58789]
[1777598254488,29.38,76569.25,0.0,-0.9406,6e-05,8.57769]
[1777598254563,29.38,76569.25,0.0,-0.9406,6e-05,8.57769]
[1777598254752,29.38,76569.25,0.0,-0.9406,6e-05,8.57769]
[1777598254798,29.38,76569.25,0.0,-0.9406,6e-05,8.57769]
[1777598254912,29.38,76569.25,0.0,-0.9406,6e-05,8.57769]
[1777598255013,29.38,76570.05,0.0,-0.94055,6e-05,8.58313]
[1777598260112,29.39,76573.91,0.0,-0.94033,6e-05,8.6084]
[1777598260164,29.39,76573.91,0.0,-0.94033,6e-05,8.6084]
[1777598266701,29.39,76572.6,0.0,-0.9404,6e-05,8.60111]
[1777598268695,29.39,76572.79,0.0,-0.94038,6e-05,8.60247]
[1777598268741,29.39,76572.79,0.0,-0.94038,6e-05,8.60247]
[1777598268747,29.39,76572.79,0.0,-0.94038,6e-05,8.60247]
[1777598268755,29.39,76572.36,0.0,-0.94041,6e-05,8.59986]
[1777598270657,29.39,76572.36,0.0,-0.94041,6e-05,8.59986]
[1777598275764,29.39,76570.31,0.0,-0.94051,6e-05,8.58785]
[1777598279901,29.39,76570.35,0.0,-0.9405,6e-05,8.58861]
[1777598282712,29.39,76570.1,0.0,-0.94051,6e-05,8.58748]
[1777598282750,29.39,76570.1,0.0,-0.94051,6e-05,8.58748]
[1777598282859,29.39,76570.1,0.0,-0.94051,6e-05,8.58748]
[1777598282912,29.39,76570.1,0.0,-0.94051,6e-05,8.58748]
[1777598282961,29.39,76570.07,0.0,-0.94051,6e-05,8.58744]
[1777598286074,29.39,76571.84,0.0,-0.94041,6e-05,8.59905]
[1777598288041,29.39,76575.08,0.0,-0.94023,6e-05,8.62002]
[1777598288089,29.39,76575.08,0.0,-0.94023,6e-05,8.62002]
[1777598288139,29.39,76575.66,0.0,-0.9402,6e-05,8.62382]
[1777598289897,29.39,76575.63,0.0,-0.9402,6e-05,8.62371]
[1777598289949,29.39,76575.63,0.0,-0.9402,6e-05,8.62371]
[1777598295904,29.39,76579.07,0.0,-0.94,6e-05,8.64612]
[1777598300505,29.39,76580.28,0.0,-0.93993,6e-05,8.65401]
[1777598300510,29.39,76580.28,0.0,-0.93993,6e-05,8.65401]
[1777598300735,29.39,76580.28,0.0,-0.93993,6e-05,8.65401]
[1777598300778,29.39,76580.28,0.0,-0.93993,6e-05,8.65401]
[1777598300938,29.39,76580.57,0.0,-0.93992,6e-05,8.6559]
[1777598304129,29.39,76583.01,0.0,-0.93978,6e-05,8.67159]
[1777598304181,29.39,76583.01,0.0,-0.93978,6e-05,8.67159]
[1777598304230,29.39,76588.32,0.0,-0.93948,6e-05,8.70573]
[1777598306982,29.39,76594.02,0.0,-0.93917,6e-05,8.74223]
[1777598312017,29.39,76591.76,0.0,-0.93932,6e-05,8.72376]
[1777598312642,29.39,76591.76,0.0,-0.93932,6e-05,8.72376]
[1777598312693,29.39,76591.76,0.0,-0.93932,6e-05,8.72376]
[1777598312780,29.39,76591.76,0.0,-0.93932,6e-05,8.72376]
[1777598312833,29.39,76591.76,0.0,-0.93932,6e-05,8.72376]
[1777598313024,29.39,76591.43,0.0,-0.93934,6e-05,8.72151]
[1777598316045,29.39,76587.27,0.0,-0.93958,6e-05,8.69438]
[1777598317675,29.39,76586.44,0.0,-0.93962,6e-05,8.68894]
[1777598317682,29.39,76586.44,0.0,-0.93962,6e-05,8.68894]
[1777598317923,29.39,76586.44,0.0,-0.93962,6e-05,8.68894]
[1777598318033,29.39,76586.44,0.0,-0.93962,6e-05,8.68894]
[1777598318059,29.39,76582.67,0.0,-0.93983,6e-05,8.66462]
[1777598323094,29.39,76581.52,0.0,-0.9399,6e-05,8.65701]
[1777598326031,29.39,76582.13,0.0,-0.93987,6e-05,8.66076]
[1777598326083,29.39,76582.13,0.0,-0.93987,6e-05,8.66076]
[1777598331150,29.39,76582.44,0.0,-0.93986,6e-05,8.66211]
[1777598332546,29.39,76582.67,0.0,-0.93985,6e-05,8.66347]
[1777598332598,29.39,76582.67,0.0,-0.93985,6e-05,8.66347]
[1777598332863,29.39,76582.67,0.0,-0.93985,6e-05,8.66347]
[1777598332915,29.39,76582.67,0.0,-0.93985,6e-05,8.66347]
[1777598333164,29.39,76583.25,0.0,-0.93981,6e-05,8.66706]
[1777598338201,29.39,76582.85,0.0,-0.93984,6e-05,8.66378]
[1777598340215,29.39,76583.3,0.0,-0.93982,6e-05,8.66652]
[1777598340267,29.39,76583.3,0.0,-0.93982,6e-05,8.66652]
[1777598344887,29.39,76581.77,0.0,-0.93991,6e-05,8.6559]
[1777598344938,29.39,76581.77,0.0,-0.93991,6e-05,8.6559]
[1777598344990,29.39,76581.77,0.0,-0.93991,6e-05,8.6559]
[1777598345251,29.39,76582.11,0.0,-0.93989,6e-05,8.65793]
[1777598346609,29.39,76579.67,0.0,-0.94003,6e-05,8.64211]
[1777598352299,29.38,76579.66,0.0,-0.94004,6e-05,8.64124]
[1777598357335,29.38,76579.48,0.0,-0.94006,6e-05,8.63942]
[1777598361437,29.38,76579.76,0.0,-0.94004,6e-05,8.64083]
[1777598361489,29.38,76579.76,0.0,-0.94004,6e-05,8.64083]
[1777598361691,29.38,76579.76,0.0,-0.94004,6e-05,8.64083]
[1777598361711,29.38,76579.76,0.0,-0.94004,6e-05,8.64083]
[1777598362370,29.38,76580.76,0.0,-0.93999,6e-05,8.64698]
[1777598367405,29.38,76580.05,0.0,-0.94004,6e-05,8.64172]
[1777598368743,29.38,76579.93,0.0,-0.94004,6e-05,8.64082]
[1777598375461,29.38,76579.73,0.0,-0.94008,6e-05,8.63551]
[1777598379958,29.38,76581.77,0.0,-0.93997,6e-05,8.64812]
[1777598380394,29.38,76581.77,0.0,-0.93997,6e-05,8.64812]
[1777598380453,29.38,76581.77,0.0,-0.93997,6e-05,8.64812]
[1777598380496,29.38,76583.14,0.0,-0.9399,6e-05,8.65677]
[1777598385531,29.38,76582.69,0.0,-0.93993,6e-05,8.65312]
[1777598390177,29.38,76582.4,0.0,-0.93995,6e-05,8.65083]
[1777598396043,29.38,76581.16,0.0,-0.94002,6e-05,8.64214]
[1777598396095,29.38,76581.16,0.0,-0.94002,6e-05,8.64214]
[1777598396669,29.38,76581.33,0.0,-0.94002,6e-05,8.64298]
[1777598396675,29.38,76581.33,0.0,-0.94002,6e-05,8.64298]
[1777598396725,29.38,76580.62,0.0,-0.94006,6e-05,8.63843]
[1777598400361,29.38,76580.91,0.0,-0.94004,6e-05,8.64005]
[1777598400390,29.38,76581.26,0.0,-0.94003,6e-05,8.64206]
[1777598406110,29.37,76579.73,0.0,-0.94011,6e-05,8.63179]
[1777598406414,29.37,76579.73,0.0,-0.94011,6e-05,8.63179]
[1777598406514,29.37,76580.42,0.0,-0.94008,6e-05,8.63602]
[1777598409016,29.37,76582.05,0.0,-0.93999,6e-05,8.64638]
[1777598411928,29.37,76583.5,0.0,-0.93991,6e-05,8.65533]
[1777598417358,29.37,76583.69,0.0,-0.93991,6e-05,8.6559]
[1777598422790,29.37,76583.15,0.0,-0.93994,6e-05,8.65157]
[1777598425222,29.37,76583.18,0.0,-0.93994,6e-05,8.65165]
[1777598425422,29.37,76583.18,0.0,-0.93994,6e-05,8.65165]
[1777598425457,29.37,76583.18,0.0,-0.93994,6e-05,8.65165]
[1777598425523,29.37,76583.31,0.0,-0.93994,6e-05,8.65225]
[1777598430846,29.37,76583.57,0.0,-0.93993,6e-05,8.65321]
[1777598435881,29.37,76586.59,0.0,-0.93979,6e-05,8.66882]
[1777598440916,29.37,76585.0,0.0,-0.93988,6e-05,8.65794]
[1777598446959,29.37,76585.13,0.0,-0.93988,6e-05,8.65808]
[1777598451994,29.37,76586.78,0.0,-0.93979,6e-05,8.66809]
[1777598457029,29.37,76586.82,0.0,-0.9398,6e-05,8.66773]
[1777598462064,29.37,76587.4,0.0,-0.93977,6e-05,8.67082]
[1777598467099,29.36,76587.37,0.0,-0.93978,6e-05,8.66996]
[1777598473141,29.36,76587.36,0.0,-0.93978,6e-05,8.66911]
[1777598480191,29.36,76587.26,0.0,-0.9398,6e-05,8.66753]
[1777598487239,29.36,76587.76,0.0,-0.93978,6e-05,8.66978]
[1777598492277,29.36,76586.02,0.0,-0.9399,6e-05,8.65477]
[1777598497312,29.36,76585.8,0.0,-0.93992,6e-05,8.65279]
[1777598502348,29.36,76586.66,0.0,-0.93988,6e-05,8.65775]
[1777598507383,29.36,76586.36,0.0,-0.9399,6e-05,8.65524]
[1777598512418,29.36,76585.11,0.0,-0.93997,6e-05,8.64667]
[1777598517454,29.36,76585.74,0.0,-0.93994,6e-05,8.65021]
[1777598525510,29.35,76586.44,0.0,-0.93991,6e-05,8.65387]
[1777598526517,29.35,76590.63,0.0,-0.93968,6e-05,8.68072]
[1777598528531,29.35,76595.14,0.0,-0.93942,6e-05,8.70947]
[1777598530545,29.35,76600.48,0.0,-0.93913,6e-05,8.74357]
[1777598535579,29.35,76600.58,0.0,-0.93913,6e-05,8.74305]
[1777598540615,29.35,76598.63,0.0,-0.93925,6e-05,8.72943]
[1777598545650,29.35,76596.1,0.0,-0.9394,6e-05,8.71226]
[1777598550685,29.35,76596.07,0.0,-0.93941,6e-05,8.71132]
[1777598555720,29.35,76596.39,0.0,-0.93942,6e-05,8.70947]
[1777598560755,29.35,76595.89,0.0,-0.93945,6e-05,8.70557]
[1777598562768,29.35,76587.85,0.0,-0.93991,6e-05,8.65354]
[1777598563776,29.35,76583.38,0.0,-0.94016,6e-05,8.62478]
[1777598568810,29.35,76583.46,0.0,-0.94015,6e-05,8.62527]
[1777598573865,29.35,76582.24,0.0,-0.94022,6e-05,8.6174]
[1777598578900,29.35,76580.21,0.0,-0.94033,6e-05,8.60436]
[1777598583935,29.35,76581.87,0.0,-0.94024,6e-05,8.61506]
[1777598587963,29.35,76587.56,0.0,-0.93992,6e-05,8.65158]
[1777598592998,29.35,76589.74,0.0,-0.9398,6e-05,8.66523]
[1777598599040,29.34,76589.75,0.0,-0.93981,6e-05,8.66487]
[1777598600047,29.34,76576.64,0.0,-0.94054,6e-05,8.58069]
[1777598601056,29.34,76573.5,0.0,-0.94071,6e-05,8.56069]
[1777598606089,29.35,76572.27,0.0,-0.94078,6e-05,8.55343]
[1777598607568,29.35,76572.27,0.0,-0.94078,6e-05,8.55343]
[1777598607617,29.35,76572.27,0.0,-0.94078,6e-05,8.55343]
[1777598613138,29.35,76571.99,0.0,-0.9408,6e-05,8.54948]
[1777598614145,29.35,76563.3,0.0,-0.94128,6e-05,8.49427]
[1777598615152,29.35,76554.67,0.0,-0.94175,5e-05,8.43975]
[1777598616160,29.35,76554.47,0.0,-0.94176,5e-05,8.43881]
[1777598618174,29.35,76549.44,0.0,-0.94203,5e-05,8.40768]
[1777598621906,29.35,76549.65,0.0,-0.94201,5e-05,8.41012]
[1777598622626,29.35,76550.35,0.0,-0.94197,5e-05,8.41491]
[1777598625223,29.35,76554.62,0.0,-0.94172,5e-05,8.44299]
[1777598628011,29.35,76556.42,0.0,-0.94162,5e-05,8.455]
[1777598628044,29.35,76556.42,0.0,-0.94162,5e-05,8.455]
[1777598628244,29.35,76555.6,0.0,-0.94166,5e-05,8.45009]
[1777598633279,29.36,76555.26,0.0,-0.94167,5e-05,8.44942]
[1777598638313,29.36,76555.33,0.0,-0.94165,5e-05,8.45133]
[1777598641684,29.36,76555.6,0.0,-0.94163,5e-05,8.45363]
[1777598642458,29.36,76555.86,0.0,-0.94161,5e-05,8.45556]
[1777598642509,29.36,76555.86,0.0,-0.94161,5e-05,8.45556]
[1777598642559,29.36,76556.36,0.0,-0.94158,5e-05,8.45901]
[1777598650397,29.36,76556.3,0.0,-0.94157,5e-05,8.46086]
[1777598654248,29.36,76555.87,0.0,-0.94158,5e-05,8.45896]
[1777598654300,29.36,76555.87,0.0,-0.94158,5e-05,8.45896]
[1777598654427,29.36,76556.01,0.0,-0.94157,5e-05,8.46012]
[1777598657024,29.36,76555.31,0.0,-0.94161,5e-05,8.45623]
[1777598662484,29.37,76554.54,0.0,-0.94164,5e-05,8.45308]
[1777598663259,29.37,76554.54,0.0,-0.94164,5e-05,8.45308]
[1777598663310,29.37,76554.54,0.0,-0.94164,5e-05,8.45308]
[1777598663491,29.37,76553.26,0.0,-0.9417,5e-05,8.44525]
[1777598668525,29.37,76553.47,0.0,-0.94168,5e-05,8.44801]
[1777598673561,29.37,76553.35,0.0,-0.94169,5e-05,8.44553]
[1777598680610,29.37,76547.25,0.0,-0.94201,5e-05,8.4089]
[1777598682624,29.38,76544.15,0.0,-0.94217,5e-05,8.39001]
[1777598687659,29.38,76540.91,0.0,-0.94233,5e-05,8.37142]
[1777598688546,29.38,76540.91,0.0,-0.94233,5e-05,8.37142]
[1777598688610,29.38,76540.91,0.0,-0.94233,5e-05,8.37142]
[1777598690680,29.38,76545.25,0.0,-0.94209,5e-05,8.39988]
[1777598695714,29.38,76541.42,0.0,-0.94228,5e-05,8.37731]
[1777598696719,29.38,76541.42,0.0,-0.94228,5e-05,8.37731]
[1777598696771,29.38,76541.42,0.0,-0.94228,5e-05,8.37731]
[1777598696722,29.38,76541.26,0.0,-0.94229,5e-05,8.37665]
[1777598697728,29.38,76540.85,0.0,-0.9423,5e-05,8.37442]
[1777598700767,29.38,76541.12,0.0,-0.94228,5e-05,8.37681]
[1777598703291,29.38,76539.49,0.0,-0.94236,5e-05,8.36758]
[1777598703342,29.38,76539.49,0.0,-0.94236,5e-05,8.36758]
[1777598703771,29.39,76540.01,0.0,-0.94233,5e-05,8.3712]
[1777598708806,29.39,76540.69,0.0,-0.94228,5e-05,8.3771]
[1777598713039,29.39,76540.22,0.0,-0.9423,5e-05,8.3751]
[1777598713381,29.39,76540.22,0.0,-0.9423,5e-05,8.3751]
[1777598713433,29.39,76540.22,0.0,-0.9423,5e-05,8.3751]
[1777598713486,29.39,76539.75,0.0,-0.94232,5e-05,8.37279]
[1777598713841,29.39,76536.96,0.0,-0.94247,5e-05,8.35523]
[1777598718777,29.39,76537.79,0.0,-0.94241,5e-05,8.36148]
[1777598718803,29.39,76537.79,0.0,-0.94241,5e-05,8.36214]
[1777598719158,29.39,76537.79,0.0,-0.94241,5e-05,8.36214]
[1777598719238,29.39,76531.82,0.0,-0.94273,5e-05,8.32501]
[1777598719883,29.39,76523.84,0.0,-0.94316,5e-05,8.27503]
[1777598720890,29.39,76523.21,0.0,-0.94319,5e-05,8.27156]
[1777598722904,29.39,76520.48,0.0,-0.94332,5e-05,8.25547]
[1777598727939,29.4,76520.04,0.0,-0.94333,5e-05,8.2553]
[1777598732974,29.4,76517.54,0.0,-0.94346,5e-05,8.23922]
[1777598733981,29.4,76514.71,0.0,-0.9436,5e-05,8.22213]
[1777598741030,29.41,76515.17,0.0,-0.94354,5e-05,8.22899]
[1777598746065,29.41,76514.77,0.0,-0.94354,5e-05,8.22933]
[1777598748079,29.41,76511.45,0.0,-0.94371,5e-05,8.20979]
[1777598754121,29.42,76511.79,0.0,-0.94366,5e-05,8.21548]
[1777598760163,29.42,76511.62,0.0,-0.94364,5e-05,8.21793]
[1777598761170,29.42,76508.05,0.0,-0.94382,5e-05,8.19633]
[1777598766204,29.43,76507.76,0.0,-0.9438,5e-05,8.19824]
[1777598771240,29.43,76509.17,0.0,-0.9437,5e-05,8.21008]
[1777598776275,29.44,76511.73,0.0,-0.94354,5e-05,8.22895]
[1777598781309,29.44,76511.9,0.0,-0.94351,5e-05,8.23291]
[1777598786345,29.45,76512.23,0.0,-0.94346,5e-05,8.23783]
[1777598791381,29.45,76511.87,0.0,-0.94348,5e-05,8.23531]
[1777598796414,29.45,76511.44,0.0,-0.94347,5e-05,8.23547]
[1777598801450,29.46,76511.04,0.0,-0.94347,5e-05,8.23582]
[1777598808499,29.46,76511.47,0.0,-0.94341,5e-05,8.24253]
[1777598812526,29.47,76505.71,0.0,-0.9437,5e-05,8.20902]
[1777598816559,29.47,76504.79,0.0,-0.94373,5e-05,8.20585]
[1777598821594,29.48,76507.05,0.0,-0.94358,5e-05,8.22319]
[1777598826630,29.48,76508.28,0.0,-0.94349,5e-05,8.23393]
[1777598831664,29.48,76507.34,0.0,-0.94351,5e-05,8.2311]
[1777598837705,29.49,76504.73,0.0,-0.94362,5e-05,8.21849]
[1777598842740,29.49,76506.15,0.0,-0.94352,5e-05,8.23022]
[1777598847775,29.5,76506.25,0.0,-0.94349,5e-05,8.23367]
[1777598852812,29.5,76506.45,0.0,-0.94347,5e-05,8.23455]
[1777598857847,29.5,76501.24,0.0,-0.94372,5e-05,8.20494]
[1777598862882,29.51,76499.76,0.0,-0.94378,5e-05,8.19881]
[1777598864897,29.51,76504.21,0.0,-0.94353,5e-05,8.22763]
[1777598865470,29.51,76504.21,0.0,-0.94353,5e-05,8.22763]
[1777598865479,29.51,76504.21,0.0,-0.94353,5e-05,8.22763]
[1777598870939,29.52,76506.74,0.0,-0.94336,5e-05,8.24675]
[1777598871447,29.52,76506.74,0.0,-0.94336,5e-05,8.24675]
[1777598871499,29.52,76506.74,0.0,-0.94336,5e-05,8.24675]
[1777598871946,29.52,76507.83,0.0,-0.9433,5e-05,8.25407]
[1777598876981,29.52,76508.96,0.0,-0.94322,5e-05,8.26374]
[1777598877155,29.52,76508.96,0.0,-0.94322,5e-05,8.26374]
[1777598882016,29.52,76506.34,0.0,-0.94334,5e-05,8.2501]
[1777598884833,29.52,76506.3,0.0,-0.94333,5e-05,8.25039]
[1777598884885,29.52,76506.3,0.0,-0.94333,5e-05,8.25039]
[1777598884934,29.53,76506.3,0.0,-0.94332,5e-05,8.25149]
[1777598890072,29.53,76506.0,0.0,-0.94332,5e-05,8.25234]
[1777598896113,29.53,76505.94,0.0,-0.94329,5e-05,8.2552]
[1777598901149,29.54,76506.3,0.0,-0.94325,5e-05,8.26011]
[1777598903081,29.54,76506.27,0.0,-0.94324,5e-05,8.26045]
[1777598903139,29.54,76506.27,0.0,-0.94324,5e-05,8.26045]
[1777598903185,29.54,76506.27,0.0,-0.94324,5e-05,8.26045]
[1777598903287,29.54,76505.67,0.0,-0.94327,5e-05,8.25725]
[1777598909204,29.54,76506.17,0.0,-0.94322,5e-05,8.26351]
[1777598916254,29.55,76506.7,0.0,-0.94318,5e-05,8.26733]
[1777598920379,29.55,76507.03,0.0,-0.94315,5e-05,8.27092]
[1777598920431,29.55,76507.03,0.0,-0.94315,5e-05,8.27092]
[1777598920480,29.55,76507.36,0.0,-0.94312,5e-05,8.27398]
[1777598926324,29.56,76507.25,0.0,-0.9431,5e-05,8.27582]
[1777598931359,29.56,76508.21,0.0,-0.94303,5e-05,8.28477]
[1777598940422,29.57,76508.61,0.0,-0.94297,5e-05,8.29166]
[1777598945462,29.57,76508.12,0.0,-0.94297,5e-05,8.29102]
[1777598950497,29.57,76505.98,0.0,-0.94306,5e-05,8.28018]
[1777598958552,29.58,76505.95,0.0,-0.94303,5e-05,8.28397]
[1777598965601,29.58,76506.75,0.0,-0.94296,5e-05,8.29237]
[1777598970636,29.59,76506.14,0.0,-0.94297,5e-05,8.29096]
[1777598975671,29.59,76506.77,0.0,-0.94294,5e-05,8.29413]
[1777598979699,29.59,76509.21,0.0,-0.94279,5e-05,8.31115]
[1777598984735,29.6,76508.94,0.0,-0.94278,5e-05,8.3117]
[1777598989770,29.6,76508.03,0.0,-0.94281,5e-05,8.30825]
[1777598994805,29.6,76508.51,0.0,-0.94277,5e-05,8.31347]
[1777598999839,29.61,76508.88,0.0,-0.94273,5e-05,8.31798]
[1777599005884,29.61,76508.78,0.0,-0.94271,5e-05,8.31998]
[1777599010920,29.61,76504.04,0.0,-0.94295,5e-05,8.29271]
[1777599015955,29.62,76502.82,0.0,-0.94299,5e-05,8.28753]
[1777599020990,29.62,76502.19,0.0,-0.943,5e-05,8.286]
[1777599026935,29.62,76501.56,0.0,-0.94302,5e-05,8.284]
[1777599026951,29.62,76501.56,0.0,-0.94302,5e-05,8.284]
[1777599027037,29.62,76501.56,0.0,-0.94301,5e-05,8.28495]
[1777599031062,29.63,76505.55,0.0,-0.9428,5e-05,8.30852]
[1777599036097,29.63,76507.24,0.0,-0.94269,5e-05,8.32114]
[1777599039512,29.63,76507.09,0.0,-0.94269,5e-05,8.32146]
[1777599040124,29.63,76506.7,0.0,-0.94271,5e-05,8.31944]
[1777599045160,29.63,76506.72,0.0,-0.94269,5e-05,8.32166]
[1777599050195,29.64,76506.97,0.0,-0.94266,5e-05,8.3253]
[1777599055233,29.64,76507.12,0.0,-0.94263,5e-05,8.3283]
[1777599060481,29.64,76507.21,0.0,-0.94261,5e-05,8.3305]
[1777599060533,29.64,76507.21,0.0,-0.94261,5e-05,8.3305]
[1777599060582,29.64,76507.26,0.0,-0.9426,5e-05,8.33163]
[1777599066310,29.65,76507.27,0.0,-0.94258,5e-05,8.33374]
[1777599072352,29.65,76506.67,0.0,-0.94259,5e-05,8.33243]
[1777599077387,29.65,76505.51,0.0,-0.94264,5e-05,8.32724]
[1777599082422,29.66,76504.99,0.0,-0.94265,5e-05,8.32607]
[1777599084435,29.66,76502.62,0.0,-0.94277,5e-05,8.31215]
[1777599089471,29.66,76501.94,0.0,-0.94278,5e-05,8.31009]
[1777599090837,29.66,76501.94,0.0,-0.94278,5e-05,8.31009]
[1777599090876,29.66,76502.02,0.0,-0.94277,5e-05,8.31146]
[1777599096520,29.66,76503.34,0.0,-0.9427,5e-05,8.31874]
[1777599101555,29.67,76502.16,0.0,-0.94274,5e-05,8.31399]
[1777599105042,29.67,76502.31,0.0,-0.94273,5e-05,8.31581]
[1777599105091,29.67,76502.31,0.0,-0.94272,5e-05,8.31625]
[1777599107597,29.67,76505.39,0.0,-0.94255,5e-05,8.3367]
[1777599110618,29.67,76509.87,0.0,-0.9423,5e-05,8.36586]
[1777599111625,29.67,76516.01,0.0,-0.94196,5e-05,8.40459]
[1777599112301,29.67,76516.01,0.0,-0.94196,5e-05,8.40459]
[1777599112330,29.67,76516.01,0.0,-0.94196,5e-05,8.40459]
[1777599112632,29.67,76518.5,0.0,-0.94182,5e-05,8.42048]
[1777599117667,29.68,76520.01,0.0,-0.94173,5e-05,8.43126]
[1777599122608,29.68,76520.21,0.0,-0.94171,5e-05,8.43353]
[1777599123025,29.68,76520.21,0.0,-0.94171,5e-05,8.43353]
[1777599123070,29.68,76520.26,0.0,-0.94171,5e-05,8.43409]
[1777599123376,29.68,76520.26,0.0,-0.94171,5e-05,8.43409]
[1777599128744,29.68,76519.96,0.0,-0.94171,5e-05,8.43368]
[1777599133941,29.68,76519.77,0.0,-0.94171,5e-05,8.4334]
[1777599139821,29.68,76519.8,0.0,-0.9417,5e-05,8.43512]
[1777599144855,29.68,76518.95,0.0,-0.94173,5e-05,8.43084]
[1777599149891,29.69,76518.99,0.0,-0.94172,5e-05,8.43211]
[1777599154897,29.69,76519.0,0.0,-0.94173,5e-05,8.42983]
[1777599155243,29.69,76514.51,0.0,-0.94198,5e-05,8.40193]
[1777599160968,29.69,76513.44,0.0,-0.94202,5e-05,8.39675]
[1777599166003,29.69,76514.1,0.0,-0.94197,5e-05,8.4021]
[1777599171038,29.69,76514.26,0.0,-0.94195,5e-05,8.40429]
[1777599176073,29.69,76517.26,0.0,-0.94178,5e-05,8.42422]
[1777599177080,29.69,76520.63,0.0,-0.9416,5e-05,8.44554]
[1777599182115,29.7,76522.14,0.0,-0.94151,5e-05,8.45582]
[1777599187150,29.7,76521.48,0.0,-0.94154,5e-05,8.45246]
[1777599189164,29.7,76519.05,0.0,-0.94167,5e-05,8.43755]
[1777599194200,29.7,76519.9,0.0,-0.94161,5e-05,8.44376]
[1777599199235,29.7,76521.04,0.0,-0.94154,5e-05,8.4517]
[1777599202257,29.7,76525.22,0.0,-0.94131,5e-05,8.47838]
[1777599204271,29.7,76528.62,0.0,-0.94113,5e-05,8.49997]
[1777599207292,29.7,76533.97,0.0,-0.94083,5e-05,8.53391]
[1777599212326,29.7,76534.85,0.0,-0.9408,5e-05,8.53634]
[1777599217362,29.7,76533.34,0.0,-0.94088,5e-05,8.5269]
[1777599222399,29.7,76531.93,0.0,-0.94096,5e-05,8.51812]
[1777599228441,29.7,76531.28,0.0,-0.94099,5e-05,8.51421]
[1777599233477,29.7,76530.57,0.0,-0.94103,5e-05,8.50988]
[1777599239519,29.7,76530.54,0.0,-0.94103,5e-05,8.50984]
[1777599244554,29.7,76530.31,0.0,-0.94104,5e-05,8.50851]
[1777599246567,29.7,76527.2,0.0,-0.94121,5e-05,8.48897]
[1777599251603,29.7,76526.58,0.0,-0.94125,5e-05,8.48528]
[1777599256638,29.7,76534.82,0.0,-0.94079,5e-05,8.53737]
[1777599257645,29.7,76538.19,0.0,-0.94061,5e-05,8.55868]
[1777599258652,29.7,76538.46,0.0,-0.94059,5e-05,8.56034]
[1777599263687,29.7,76540.25,0.0,-0.9405,6e-05,8.57122]
[1777599268722,29.7,76540.41,0.0,-0.94049,6e-05,8.57179]
[1777599274764,29.7,76541.19,0.0,-0.94048,6e-05,8.573]
[1777599279802,29.7,76540.79,0.0,-0.9405,6e-05,8.57012]
[1777599284836,29.7,76539.8,0.0,-0.94056,5e-05,8.5636]
[1777599289871,29.7,76539.65,0.0,-0.94057,5e-05,8.56242]
[1777599294906,29.7,76539.41,0.0,-0.94058,5e-05,8.56069]
[1777599299943,29.7,76539.81,0.0,-0.94056,5e-05,8.56302]
[1777599304978,29.7,76543.94,0.0,-0.94034,6e-05,8.58893]
[1777599310013,29.7,76544.53,0.0,-0.94031,6e-05,8.59227]
[1777599313344,29.7,76544.68,0.0,-0.9403,6e-05,8.59307]
[1777599313364,29.7,76544.68,0.0,-0.9403,6e-05,8.59307]
[1777599313442,29.7,76547.05,0.0,-0.94017,6e-05,8.60801]
[1777599314372,29.7,76551.15,0.0,-0.93995,6e-05,8.63394]
[1777599320084,29.7,76550.58,0.0,-0.93998,6e-05,8.62952]
[1777599322592,29.7,76552.0,0.0,-0.93991,6e-05,8.63828]
[1777599322703,29.7,76552.0,0.0,-0.93991,6e-05,8.63828]
[1777599326588,29.7,76553.04,0.0,-0.93986,6e-05,8.6443]
[1777599332168,29.69,76552.95,0.0,-0.93989,6e-05,8.6397]
[1777599335159,29.69,76552.87,0.0,-0.93989,6e-05,8.63891]
[1777599335222,29.69,76552.87,0.0,-0.93989,6e-05,8.63891]
[1777599335304,29.69,76549.06,0.0,-0.94011,6e-05,8.61458]
[1777599335949,29.69,76549.06,0.0,-0.94011,6e-05,8.61458]
[1777599336196,29.69,76544.81,0.0,-0.94034,6e-05,8.58753]
[1777599336952,29.69,76544.81,0.0,-0.94034,6e-05,8.58753]
[1777599342238,29.69,76545.37,0.0,-0.94032,6e-05,8.59066]
[1777599343141,29.69,76545.37,0.0,-0.94032,6e-05,8.59066]
[1777599348280,29.69,76544.8,0.0,-0.94035,6e-05,8.58654]
[1777599348536,29.69,76544.8,0.0,-0.94035,6e-05,8.58654]
[1777599354323,29.69,76546.64,0.0,-0.94025,6e-05,8.59765]
[1777599359358,29.69,76546.37,0.0,-0.94027,6e-05,8.59543]
[1777599364394,29.69,76546.48,0.0,-0.94027,6e-05,8.5956]
[1777599365401,29.69,76549.05,0.0,-0.94013,6e-05,8.61179]
[1777599366408,29.69,76551.66,0.0,-0.93999,6e-05,8.62822]
[1777599371443,29.69,76548.83,0.0,-0.94015,6e-05,8.60949]
[1777599378492,29.69,76548.02,0.0,-0.9402,6e-05,8.60348]
[1777599383528,29.69,76545.01,0.0,-0.94038,6e-05,8.58381]
[1777599387556,29.69,76547.6,0.0,-0.94024,6e-05,8.59984]
[1777599392591,29.68,76549.15,0.0,-0.94018,6e-05,8.60585]
[1777599397627,29.68,76548.5,0.0,-0.94022,6e-05,8.6011]
[1777599404675,29.68,76547.89,0.0,-0.94026,6e-05,8.59641]
[1777599407697,29.68,76550.33,0.0,-0.94013,6e-05,8.61153]
[1777599411725,29.68,76553.95,0.0,-0.93993,6e-05,8.63398]
[1777599415753,29.68,76556.37,0.0,-0.9398,6e-05,8.64867]
[1777599420788,29.68,76556.13,0.0,-0.93982,6e-05,8.64622]
[1777599424980,29.68,76556.53,0.0,-0.93981,6e-05,8.64823]
[1777599425250,29.68,76556.53,0.0,-0.93981,6e-05,8.64823]
[1777599430858,29.68,76556.06,0.0,-0.93984,6e-05,8.64405]
[1777599435893,29.68,76556.78,0.0,-0.93981,6e-05,8.64766]
[1777599445963,29.67,76556.62,0.0,-0.93984,6e-05,8.64509]
[1777599449331,29.67,76556.35,0.0,-0.93985,6e-05,8.64307]
[1777599455027,29.67,76558.21,0.0,-0.93978,6e-05,8.65069]
[1777599460062,29.67,76558.6,0.0,-0.93976,6e-05,8.65242]
[1777599465097,29.67,76558.8,0.0,-0.93976,6e-05,8.65298]
[1777599470132,29.67,76558.24,0.0,-0.9398,6e-05,8.64871]
[1777599475166,29.67,76559.5,0.0,-0.93973,6e-05,8.65603]
[1777599480202,29.67,76559.43,0.0,-0.93974,6e-05,8.6549]
[1777599484229,29.67,76562.31,0.0,-0.93959,6e-05,8.67268]
[1777599489265,29.66,76561.94,0.0,-0.93961,6e-05,8.66956]
[1777599494299,29.66,76562.16,0.0,-0.93961,6e-05,8.67024]
[1777599499335,29.66,76561.96,0.0,-0.93963,6e-05,8.66828]
[1777599501349,29.66,76547.24,0.0,-0.94044,6e-05,8.57448]
[1777599502356,29.66,76543.14,0.0,-0.94067,5e-05,8.54855]
[1777599504370,29.66,76546.94,0.0,-0.94046,6e-05,8.57267]
[1777599507391,29.66,76544.34,0.0,-0.9406,6e-05,8.55622]
[1777599512430,29.66,76543.92,0.0,-0.94065,6e-05,8.55052]
[1777599519479,29.66,76544.02,0.0,-0.94064,6e-05,8.55121]
[1777599524513,29.66,76543.58,0.0,-0.94066,5e-05,8.54838]
[1777599529549,29.66,76544.69,0.0,-0.9406,6e-05,8.55532]
[1777599534584,29.66,76545.16,0.0,-0.94058,6e-05,8.55811]
[1777599539619,29.66,76543.59,0.0,-0.94067,5e-05,8.54799]
[1777599544653,29.66,76542.97,0.0,-0.9407,5e-05,8.54389]
[1777599547675,29.66,76545.74,0.0,-0.94055,6e-05,8.56126]
[1777599552710,29.66,76545.29,0.0,-0.94058,6e-05,8.55811]
[1777599559759,29.66,76545.34,0.0,-0.94058,6e-05,8.558]
[1777599561773,29.66,76550.11,0.0,-0.94032,6e-05,8.58806]
[1777599566807,29.66,76549.83,0.0,-0.94034,6e-05,8.58575]
[1777599571842,29.66,76550.27,0.0,-0.94034,6e-05,8.58485]
[1777599577885,29.66,76552.77,0.0,-0.94021,6e-05,8.60003]
[1777599582920,29.66,76552.81,0.0,-0.94021,6e-05,8.59971]
[1777599587959,29.66,76552.54,0.0,-0.94023,6e-05,8.59743]
[1777599592995,29.66,76552.86,0.0,-0.94022,6e-05,8.59891]
[1777599598030,29.65,76552.32,0.0,-0.94025,6e-05,8.59498]
[1777599603066,29.65,76552.88,0.0,-0.94023,6e-05,8.59805]
[1777599609108,29.65,76552.77,0.0,-0.94024,6e-05,8.59679]
[1777599616158,29.65,76552.65,0.0,-0.94025,6e-05,8.5953]
[1777599622200,29.65,76552.01,0.0,-0.94029,6e-05,8.59076]
[1777599627236,29.65,76552.35,0.0,-0.94027,6e-05,8.59253]
[1777599633278,29.65,76551.69,0.0,-0.94033,6e-05,8.58475]
[1777599640327,29.65,76551.3,0.0,-0.94036,6e-05,8.58183]
[1777599650398,29.65,76551.79,0.0,-0.94034,6e-05,8.58432]
[1777599655433,29.65,76553.34,0.0,-0.94026,6e-05,8.59377]
[1777599660468,29.65,76553.3,0.0,-0.94026,6e-05,8.59312]
[1777599666510,29.65,76553.3,0.0,-0.94027,6e-05,8.59266]
[1777599672552,29.65,76553.35,0.0,-0.94027,6e-05,8.59254]
[1777599677586,29.65,76553.17,0.0,-0.94028,6e-05,8.59104]
[1777599682623,29.65,76553.25,0.0,-0.94028,6e-05,8.59121]
[1777599691686,29.64,76552.53,0.0,-0.94034,6e-05,8.58293]
[1777599696721,29.64,76553.16,0.0,-0.94031,6e-05,8.58666]
[1777599701756,29.64,76554.06,0.0,-0.94026,6e-05,8.59207]
[1777599706791,29.64,76560.37,0.0,-0.93992,6e-05,8.63184]
[1777599710818,29.64,76562.81,0.0,-0.93979,6e-05,8.64683]
[1777599715854,29.64,76564.38,0.0,-0.9397,6e-05,8.65613]
[1777599720890,29.64,76564.21,0.0,-0.93972,6e-05,8.65435]
[1777599726931,29.64,76563.21,0.0,-0.93978,6e-05,8.64726]
[1777599731967,29.64,76563.35,0.0,-0.93978,6e-05,8.64762]
[1777599737002,29.64,76563.41,0.0,-0.93978,6e-05,8.64751]
[1777599743046,29.64,76563.36,0.0,-0.93979,6e-05,8.64666]
[1777599750095,29.64,76563.39,0.0,-0.93979,6e-05,8.64626]
[1777599755130,29.64,76563.51,0.0,-0.93981,6e-05,8.64346]
[1777599758151,29.64,76566.4,0.0,-0.93965,6e-05,8.66166]
[1777599763186,29.64,76566.56,0.0,-0.93964,6e-05,8.66221]
[1777599768222,29.63,76566.33,0.0,-0.93966,6e-05,8.66028]
[1777599773257,29.63,76567.39,0.0,-0.93961,6e-05,8.66656]
[1777599774263,29.63,76571.89,0.0,-0.93936,6e-05,8.69521]
[1777599776278,29.63,76580.65,0.0,-0.93887,6e-05,8.75104]
[1777599777284,29.63,76584.39,0.0,-0.93866,6e-05,8.77485]
[1777599779299,29.63,76588.01,0.0,-0.93845,6e-05,8.79788]
[1777599780722,29.63,76588.01,0.0,-0.93845,6e-05,8.79788]
[1777599780761,29.63,76588.01,0.0,-0.93845,6e-05,8.79788]
[1777599780766,29.63,76596.03,0.0,-0.938,6e-05,8.84905]
[1777599781691,29.63,76597.42,0.0,-0.93793,6e-05,8.85766]
[1777599782228,29.63,76597.42,0.0,-0.93793,6e-05,8.85766]
[1777599782325,29.63,76598.29,0.0,-0.93788,6e-05,8.8629]
[1777599783331,29.63,76602.47,0.0,-0.93765,6e-05,8.88956]
[1777599788366,29.63,76601.96,0.0,-0.9377,6e-05,8.88403]
[1777599793401,29.62,76602.22,0.0,-0.9377,6e-05,8.88341]
[1777599794704,29.62,76602.22,0.0,-0.9377,6e-05,8.88341]
[1777599795022,29.62,76602.23,0.0,-0.93771,6e-05,8.883]
[1777599795415,29.62,76604.61,0.0,-0.93757,6e-05,8.89795]
[1777599798445,29.62,76585.77,0.0,-0.93865,6e-05,8.77531]
[1777599800458,29.62,76584.33,0.0,-0.93874,6e-05,8.76523]
[1777599805493,29.62,76583.52,0.0,-0.9388,6e-05,8.75835]
[1777599810528,29.62,76583.04,0.0,-0.93884,6e-05,8.75402]
[1777599815563,29.61,76579.85,0.0,-0.93905,6e-05,8.7293]
[1777599816255,29.61,76579.85,0.0,-0.93905,6e-05,8.7293]
[1777599816880,29.61,76580.54,0.0,-0.93901,6e-05,8.73356]
[1777599818252,29.61,76580.54,0.0,-0.93901,6e-05,8.73356]
[1777599818584,29.61,76581.02,0.0,-0.93899,6e-05,8.7363]
[1777599822335,29.61,76579.98,0.0,-0.93905,6e-05,8.72916]
[1777599822612,29.61,76583.7,0.0,-0.93884,6e-05,8.7529]
[1777599824821,29.61,76585.61,0.0,-0.93874,6e-05,8.76499]
[1777599825010,29.61,76591.97,0.0,-0.93838,6e-05,8.80574]
[1777599825207,29.61,76591.97,0.0,-0.93838,6e-05,8.80574]
[1777599825633,29.61,76595.4,0.0,-0.93819,6e-05,8.82759]
[1777599826256,29.61,76595.4,0.0,-0.93819,6e-05,8.82759]
[1777599830668,29.61,76599.24,0.0,-0.93798,6e-05,8.85074]
[1777599835703,29.61,76598.73,0.0,-0.93803,6e-05,8.84558]
[1777599840738,29.6,76598.38,0.0,-0.93807,6e-05,8.8414]
[1777599841345,29.6,76598.38,0.0,-0.93807,6e-05,8.8414]
[1777599841745,29.6,76598.75,0.0,-0.93805,6e-05,8.8434]
[1777599844817,29.6,76600.48,0.0,-0.93796,6e-05,8.85378]
[1777599844918,29.6,76597.98,0.0,-0.9381,6e-05,8.83721]
[1777599845306,29.6,76597.98,0.0,-0.9381,6e-05,8.83721]
[1777599845773,29.6,76596.7,0.0,-0.93818,6e-05,8.82855]
[1777599847787,29.6,76581.04,0.0,-0.93907,6e-05,8.72698]
[1777599848793,29.6,76576.61,0.0,-0.93932,6e-05,8.69837]
[1777599850472,29.6,76576.34,0.0,-0.93934,6e-05,8.69646]
[1777599850520,29.6,76576.34,0.0,-0.93934,6e-05,8.69646]
[1777599851051,29.6,76577.02,0.0,-0.9393,6e-05,8.70064]
[1777599853444,29.6,76577.19,0.0,-0.9393,6e-05,8.70138]
[1777599853496,29.6,76577.19,0.0,-0.9393,6e-05,8.70138]
[1777599858864,29.6,76577.27,0.0,-0.9393,6e-05,8.70083]
[1777599863899,29.6,76577.7,0.0,-0.93929,6e-05,8.70271]
[1777599864912,29.6,76577.7,0.0,-0.93929,6e-05,8.70271]
[1777599864977,29.6,76581.96,0.0,-0.93905,6e-05,8.72985]
[1777599867150,29.6,76584.77,0.0,-0.93889,6e-05,8.74745]
[1777599872962,29.59,76584.16,0.0,-0.93896,6e-05,8.73886]
[1777599877997,29.59,76584.16,0.0,-0.93897,6e-05,8.73762]
[1777599883034,29.59,76581.54,0.0,-0.93913,6e-05,8.71952]
[1777599884041,29.59,76586.69,0.0,-0.93884,6e-05,8.75235]
[1777599886055,29.59,76588.89,0.0,-0.93872,6e-05,8.76587]
[1777599887571,29.59,76590.17,0.0,-0.93866,6e-05,8.77379]
[1777599887623,29.59,76590.17,0.0,-0.93866,6e-05,8.77379]
[1777599888128,29.59,76590.17,0.0,-0.93866,6e-05,8.77379]
[1777599888151,29.59,76590.17,0.0,-0.93866,6e-05,8.77379]
[1777599889076,29.59,76590.64,0.0,-0.93863,6e-05,8.77614]
[1777599894111,29.59,76590.85,0.0,-0.93864,6e-05,8.77578]
[1777599899146,29.58,76591.85,0.0,-0.9386,6e-05,8.78047]
[1777599899371,29.58,76591.85,0.0,-0.9386,6e-05,8.78047]
[1777599899423,29.58,76591.85,0.0,-0.9386,6e-05,8.78047]
[1777599903578,29.58,76595.08,0.0,-0.93843,6e-05,8.79988]
[1777599903630,29.58,76595.08,0.0,-0.93843,6e-05,8.79988]
[1777599903703,29.58,76595.08,0.0,-0.93843,6e-05,8.79988]
[1777599903756,29.58,76595.08,0.0,-0.93843,6e-05,8.79988]
[1777599904181,29.58,76598.19,0.0,-0.93825,6e-05,8.81956]
[1777599909380,29.58,76596.75,0.0,-0.93835,6e-05,8.80863]
[1777599911768,29.58,76597.05,0.0,-0.93834,6e-05,8.80977]
[1777599911820,29.58,76597.05,0.0,-0.93834,6e-05,8.80977]
[1777599917273,29.57,76597.32,0.0,-0.93835,6e-05,8.80877]
[1777599919552,29.57,76596.36,0.0,-0.93841,6e-05,8.80219]
[1777599919604,29.57,76596.36,0.0,-0.93841,6e-05,8.80219]
[1777599919764,29.57,76596.36,0.0,-0.93841,6e-05,8.80219]
[1777599919816,29.57,76596.36,0.0,-0.93841,6e-05,8.80219]
[1777599919917,29.57,76596.13,0.0,-0.93843,6e-05,8.79996]
[1777599925329,29.57,76594.75,0.0,-0.93852,6e-05,8.78926]
[1777599930364,29.57,76594.29,0.0,-0.93856,6e-05,8.78457]
[1777599932601,29.57,76589.66,0.0,-0.93885,6e-05,8.75121]
[1777599932640,29.57,76589.66,0.0,-0.93885,6e-05,8.75121]
[1777599933162,29.57,76589.66,0.0,-0.93885,6e-05,8.75121]
[1777599933177,29.57,76587.74,0.0,-0.93896,6e-05,8.7383]
[1777599933385,29.57,76587.93,0.0,-0.93895,6e-05,8.73952]
[1777599938420,29.56,76585.72,0.0,-0.93909,6e-05,8.72403]
[1777599943455,29.56,76585.24,0.0,-0.93913,6e-05,8.71969]
[1777599948515,29.56,76585.15,0.0,-0.93914,6e-05,8.71836]
[1777599948558,29.56,76585.15,0.0,-0.93914,6e-05,8.71836]
[1777599954532,29.56,76585.43,0.0,-0.93914,6e-05,8.71813]
[1777599959567,29.56,76587.65,0.0,-0.93903,6e-05,8.7311]
[1777599962745,29.56,76589.0,0.0,-0.93895,6e-05,8.73923]
[1777599962816,29.56,76589.0,0.0,-0.93895,6e-05,8.73923]
[1777599963047,29.56,76589.0,0.0,-0.93895,6e-05,8.73923]
[1777599963099,29.56,76589.0,0.0,-0.93895,6e-05,8.73923]
[1777599963149,29.56,76589.15,0.0,-0.93895,6e-05,8.73962]
[1777599968630,29.55,76590.01,0.0,-0.93892,6e-05,8.74335]
[1777599970002,29.55,76590.01,0.0,-0.93892,6e-05,8.74335]
[1777599970054,29.55,76590.01,0.0,-0.93892,6e-05,8.74335]
[1777599975679,29.55,76593.16,0.0,-0.93876,6e-05,8.76143]
[1777599980202,29.55,76592.51,0.0,-0.93881,6e-05,8.75628]
[1777599980206,29.55,76592.51,0.0,-0.93881,6e-05,8.75628]
[1777599980343,29.55,76592.96,0.0,-0.93878,6e-05,8.75887]
[1777599980379,29.55,76592.96,0.0,-0.93878,6e-05,8.75887]
[1777599980714,29.55,76592.42,0.0,-0.93882,6e-05,8.75507]
[1777599985749,29.55,76592.14,0.0,-0.93885,6e-05,8.75172]
[1777599990784,29.54,76591.83,0.0,-0.93888,6e-05,8.7482]
[1777599995819,29.54,76592.84,0.0,-0.93885,6e-05,8.75]
[1777599997833,29.54,76598.4,0.0,-0.93854,6e-05,8.78521]
[1777599999560,29.54,76598.41,0.0,-0.93855,6e-05,8.78492]
[1777599999612,29.54,76598.41,0.0,-0.93855,6e-05,8.78492]
[1777600000281,29.54,76598.41,0.0,-0.93855,6e-05,8.78492]
[1777600000334,29.54,76598.97,0.0,-0.93852,6e-05,8.78818]
[1777600000854,29.54,76598.99,0.0,-0.93852,6e-05,8.78795]
[1777600005889,29.54,76598.11,0.0,-0.93859,6e-05,8.78054]
[1777600010143,29.53,76599.4,0.0,-0.93852,6e-05,8.78786]
[1777600016112,29.53,76602.68,0.0,-0.93835,6e-05,8.80701]
[1777600016164,29.53,76602.68,0.0,-0.93835,6e-05,8.80701]
[1777600016618,29.53,76603.02,0.0,-0.93834,6e-05,8.80885]
[1777600016660,29.53,76603.02,0.0,-0.93834,6e-05,8.80885]
[1777600016966,29.53,76603.25,0.0,-0.93833,6e-05,8.80997]
[1777600022001,29.53,76602.82,0.0,-0.93837,6e-05,8.80544]
[1777600023437,29.53,76603.45,0.0,-0.93834,6e-05,8.80917]
[1777600023487,29.53,76603.45,0.0,-0.93834,6e-05,8.80917]
[1777600023753,29.53,76603.45,0.0,-0.93834,6e-05,8.80917]
[1777600023805,29.53,76603.45,0.0,-0.93834,6e-05,8.80917]
[1777600024014,29.53,76603.51,0.0,-0.93834,6e-05,8.80922]
[1777600029049,29.53,76602.89,0.0,-0.93839,6e-05,8.80353]
[1777600030751,29.53,76602.89,0.0,-0.93839,6e-05,8.80353]
[1777600030800,29.53,76602.89,0.0,-0.93839,6e-05,8.80353]
[1777600035050,29.52,76602.82,0.0,-0.9384,6e-05,8.80176]
[1777600041134,29.52,76602.89,0.0,-0.93842,6e-05,8.79966]
[1777600045625,29.52,76605.15,0.0,-0.9383,6e-05,8.81305]
[1777600045678,29.52,76605.15,0.0,-0.9383,6e-05,8.81305]
[1777600046151,29.52,76605.15,0.0,-0.9383,6e-05,8.81305]
[1777600046203,29.52,76605.15,0.0,-0.9383,6e-05,8.81305]
[1777600046304,29.52,76605.73,0.0,-0.93827,6e-05,8.81647]
[1777600052211,29.51,76606.7,0.0,-0.93826,6e-05,8.81756]
[1777600055804,29.51,76606.74,0.0,-0.93826,6e-05,8.81686]
[1777600056673,29.51,76606.67,0.0,-0.93827,6e-05,8.81609]
[1777600057951,29.51,76608.02,0.0,-0.93819,6e-05,8.82451]
[1777600058003,29.51,76608.02,0.0,-0.93819,6e-05,8.82451]
[1777600058253,29.51,76608.18,0.0,-0.93819,6e-05,8.82523]
[1777600060031,29.51,76608.55,0.0,-0.93817,6e-05,8.8273]
[1777600060078,29.51,76608.55,0.0,-0.93817,6e-05,8.8273]
[1777600065302,29.51,76608.19,0.0,-0.93821,6e-05,8.82306]
[1777600070337,29.51,76608.19,0.0,-0.93822,6e-05,8.82152]
[1777600073086,29.51,76608.43,0.0,-0.93821,6e-05,8.82248]
[1777600073138,29.51,76608.43,0.0,-0.93821,6e-05,8.82248]
[1777600073392,29.51,76607.37,0.0,-0.93828,6e-05,8.81531]
[1777600073444,29.51,76607.37,0.0,-0.93828,6e-05,8.81531]
[1777600075372,29.51,76607.43,0.0,-0.93828,6e-05,8.81513]
[1777600080407,29.5,76607.77,0.0,-0.93827,6e-05,8.81592]
[1777600082096,29.5,76607.77,0.0,-0.93827,6e-05,8.81592]
[1777600082124,29.5,76607.77,0.0,-0.93827,6e-05,8.81592]
[1777600087456,29.5,76609.06,0.0,-0.93822,6e-05,8.82228]
[1777600093386,29.5,76608.86,0.0,-0.93824,6e-05,8.81986]
[1777600098545,29.5,76609.06,0.0,-0.93824,6e-05,8.82005]
[1777600098597,29.5,76609.06,0.0,-0.93824,6e-05,8.82005]
[1777600098901,29.5,76609.06,0.0,-0.93824,6e-05,8.82005]
[1777600098945,29.5,76609.06,0.0,-0.93824,6e-05,8.82005]
[1777600099046,29.5,76608.71,0.0,-0.93826,6e-05,8.8167]
[1777600105937,29.49,76608.92,0.0,-0.93826,6e-05,8.817]
[1777600105991,29.49,76608.92,0.0,-0.93826,6e-05,8.817]
[1777600106600,29.49,76634.34,0.0,-0.93681,6e-05,8.98173]
[1777600107600,29.49,76663.07,0.0,-0.93512,6e-05,9.1706]
[1777600108608,29.49,76681.56,0.0,-0.93402,6e-05,9.29321]
[1777600110380,29.49,76681.56,0.0,-0.93402,6e-05,9.29321]
[1777600110386,29.49,76691.59,0.0,-0.93343,6e-05,9.35908]
[1777600111629,29.49,76687.16,0.0,-0.93372,6e-05,9.32544]
[1777600116663,29.49,76683.39,0.0,-0.93398,6e-05,9.2969]
[1777600118679,29.48,76678.72,0.0,-0.93427,6e-05,9.26448]
[1777600120693,29.48,76672.68,0.0,-0.93465,6e-05,9.22312]
[1777600123714,29.48,76669.13,0.0,-0.93487,6e-05,9.19801]
[1777600128749,29.48,76666.99,0.0,-0.93499,6e-05,9.18436]
[1777600132921,29.48,76667.35,0.0,-0.93496,6e-05,9.18767]
[1777600132973,29.48,76667.35,0.0,-0.93496,6e-05,9.18767]
[1777600133473,29.48,76667.23,0.0,-0.93497,6e-05,9.18709]
[1777600133480,29.48,76667.23,0.0,-0.93497,6e-05,9.18709]
[1777600133785,29.48,76666.61,0.0,-0.935,6e-05,9.18319]
[1777600139826,29.48,76666.45,0.0,-0.935,6e-05,9.18335]
[1777600140834,29.48,76671.13,0.0,-0.93472,6e-05,9.21461]
[1777600141841,29.48,76677.46,0.0,-0.93434,6e-05,9.25685]
[1777600143777,29.48,76677.43,0.0,-0.93434,6e-05,9.25673]
[1777600143827,29.48,76677.43,0.0,-0.93434,6e-05,9.25673]
[1777600144374,29.48,76677.43,0.0,-0.93434,6e-05,9.25673]
[1777600144424,29.48,76677.72,0.0,-0.93433,6e-05,9.25873]
[1777600149897,29.49,76677.8,0.0,-0.93432,6e-05,9.25957]
[1777600151991,29.49,76678.39,0.0,-0.93428,6e-05,9.26354]
[1777600152042,29.49,76678.39,0.0,-0.93428,6e-05,9.26354]
[1777600152429,29.49,76678.39,0.0,-0.93428,6e-05,9.26354]
[1777600152481,29.49,76678.65,0.0,-0.93427,6e-05,9.26531]
[1777600152918,29.49,76679.44,0.0,-0.93422,6e-05,9.27059]
[1777600157295,29.49,76682.2,0.0,-0.93405,6e-05,9.28901]
[1777600157424,29.49,76682.2,0.0,-0.93405,6e-05,9.28901]
[1777600159199,29.49,76684.93,0.0,-0.93389,6e-05,9.30716]
[1777600161138,29.48,76690.91,0.0,-0.93353,6e-05,9.34702]
[1777600161411,29.48,76690.91,0.0,-0.93353,6e-05,9.34702]
[1777600161239,29.48,76695.48,0.0,-0.93326,6e-05,9.37754]
[1777600162424,29.48,76695.48,0.0,-0.93326,6e-05,9.37754]
[1777600162988,29.48,76699.05,0.0,-0.93304,6e-05,9.40119]
[1777600163581,29.48,76699.05,0.0,-0.93304,6e-05,9.40119]
[1777600163606,29.48,76699.05,0.0,-0.93304,6e-05,9.40119]
[1777600169031,29.48,76699.91,0.0,-0.933,6e-05,9.4059]
[1777600174067,29.48,76700.34,0.0,-0.933,6e-05,9.40467]
[1777600175754,29.48,76699.36,0.0,-0.93306,6e-05,9.39793]
[1777600175815,29.48,76699.36,0.0,-0.93306,6e-05,9.39793]
[1777600177282,29.48,76698.97,0.0,-0.93309,6e-05,9.39517]
[1777600177339,29.48,76698.97,0.0,-0.93309,6e-05,9.39517]
[1777600177440,29.48,76698.71,0.0,-0.9331,6e-05,9.39329]
[1777600183131,29.48,76698.54,0.0,-0.93312,6e-05,9.39142]
[1777600184089,29.48,76698.54,0.0,-0.93312,6e-05,9.39142]
[1777600184141,29.48,76698.54,0.0,-0.93312,6e-05,9.39142]
[1777600189436,29.48,76698.83,0.0,-0.93311,6e-05,9.39284]
[1777600191667,29.48,76696.95,0.0,-0.93323,6e-05,9.37994]
[1777600191721,29.48,76696.95,0.0,-0.93323,6e-05,9.37994]
[1777600192032,29.48,76696.95,0.0,-0.93323,6e-05,9.37994]
[1777600192064,29.48,76696.95,0.0,-0.93323,6e-05,9.37994]
[1777600192195,29.48,76694.34,0.0,-0.93338,6e-05,9.36236]
[1777600193203,29.48,76682.83,0.0,-0.93408,6e-05,9.28533]
[1777600194210,29.48,76680.05,0.0,-0.93424,6e-05,9.26685]
[1777600196224,29.48,76673.63,0.0,-0.93463,6e-05,9.22428]
[1777600197231,29.48,76669.19,0.0,-0.93489,6e-05,9.19493]
[1777600200064,29.48,76667.5,0.0,-0.93499,6e-05,9.1841]
[1777600200074,29.48,76667.5,0.0,-0.93499,6e-05,9.1841]
[1777600202266,29.48,76671.92,0.0,-0.93472,6e-05,9.21403]
[1777600203990,29.48,76672.99,0.0,-0.93465,6e-05,9.22129]
[1777600204167,29.48,76672.99,0.0,-0.93465,6e-05,9.22129]
[1777600204280,29.48,76673.58,0.0,-0.93462,6e-05,9.22535]
[1777600204555,29.48,76673.58,0.0,-0.93462,6e-05,9.22535]
[1777600204607,29.48,76673.58,0.0,-0.93462,6e-05,9.22535]
[1777600207250,29.48,76674.2,0.0,-0.93458,6e-05,9.22973]
[1777600209200,29.48,76676.04,0.0,-0.93447,6e-05,9.2422]
[1777600209253,29.48,76676.04,0.0,-0.93447,6e-05,9.2422]
[1777600209315,29.48,76674.4,0.0,-0.93456,6e-05,9.23139]
[1777600214350,29.48,76675.36,0.0,-0.9345,6e-05,9.23839]
[1777600219385,29.48,76676.73,0.0,-0.93441,6e-05,9.248]
[1777600224420,29.48,76677.14,0.0,-0.93438,6e-05,9.25126]
[1777600229455,29.48,76676.39,0.0,-0.93442,6e-05,9.2468]
[1777600234490,29.49,76677.01,0.0,-0.9344,6e-05,9.24822]
[1777600239525,29.49,76675.41,0.0,-0.93449,6e-05,9.23817]
[1777600244560,29.49,76676.27,0.0,-0.93444,6e-05,9.24452]
[1777600249595,29.49,76670.2,0.0,-0.93479,6e-05,9.20486]
[1777600254630,29.49,76673.39,0.0,-0.93459,6e-05,9.2269]
[1777600259665,29.49,76670.84,0.0,-0.93474,6e-05,9.21072]
[1777600264704,29.49,76669.92,0.0,-0.93479,6e-05,9.20544]
[1777600266718,29.49,76674.42,0.0,-0.93451,6e-05,9.23566]
[1777600271753,29.49,76673.3,0.0,-0.93458,6e-05,9.22886]
[1777600276788,29.49,76674.39,0.0,-0.9345,6e-05,9.2368]
[1777600281823,29.49,76673.84,0.0,-0.93453,6e-05,9.23382]
[1777600286858,29.5,76674.26,0.0,-0.9345,6e-05,9.23726]
[1777600291893,29.5,76674.73,0.0,-0.93449,6e-05,9.23772]
[1777600296928,29.5,76674.48,0.0,-0.9345,6e-05,9.23667]
[1777600301962,29.5,76673.86,0.0,-0.93451,6e-05,9.23557]
[1777600306998,29.51,76674.46,0.0,-0.93443,6e-05,9.24352]
[1777600312035,29.51,76674.5,0.0,-0.93443,6e-05,9.24435]
[1777600317070,29.51,76675.06,0.0,-0.93439,6e-05,9.24861]
[1777600322108,29.51,76675.87,0.0,-0.93433,6e-05,9.25453]
[1777600327143,29.51,76672.05,0.0,-0.93456,6e-05,9.22966]
[1777600331171,29.51,76676.11,0.0,-0.93431,6e-05,9.25717]
[1777600336206,29.51,76676.04,0.0,-0.93431,6e-05,9.25719]
[1777600341241,29.51,76676.13,0.0,-0.9343,6e-05,9.25828]
[1777600346276,29.51,76673.8,0.0,-0.93444,6e-05,9.24329]
[1777600351310,29.51,76674.27,0.0,-0.93442,6e-05,9.24373]
[1777600356346,29.51,76674.19,0.0,-0.93442,6e-05,9.24381]
[1777600361391,29.52,76671.55,0.0,-0.93457,6e-05,9.22695]
[1777600366427,29.52,76671.33,0.0,-0.93458,6e-05,9.2262]
[1777600370455,29.52,76675.53,0.0,-0.93432,6e-05,9.25465]
[1777600375490,29.52,76675.79,0.0,-0.9343,6e-05,9.25686]
[1777600380525,29.52,76675.58,0.0,-0.93431,6e-05,9.25595]
[1777600385560,29.52,76680.59,0.0,-0.93401,6e-05,9.28979]
[1777600386567,29.52,76684.88,0.0,-0.93375,6e-05,9.31847]
[1777600391602,29.52,76686.11,0.0,-0.93368,6e-05,9.32669]
[1777600396637,29.52,76689.11,0.0,-0.93349,6e-05,9.34674]
[1777600401672,29.52,76689.64,0.0,-0.93346,6e-05,9.35022]
[1777600406707,29.52,76684.86,0.0,-0.93375,6e-05,9.31824]
[1777600410735,29.52,76689.86,0.0,-0.93344,6e-05,9.35228]
[1777600411741,29.52,76700.01,0.0,-0.93285,6e-05,9.41706]
[1777600412749,29.52,76699.96,0.0,-0.93285,6e-05,9.41663]
[1777600414763,29.52,76704.49,0.0,-0.93258,6e-05,9.44692]
[1777600419798,29.52,76701.81,0.0,-0.93275,6e-05,9.42829]
[1777600424832,29.52,76706.74,0.0,-0.93245,6e-05,9.46081]
[1777600429869,29.51,76708.11,0.0,-0.93243,6e-05,9.46395]
[1777600432890,29.5,76712.13,0.0,-0.93222,6e-05,9.48693]
[1777600434904,29.5,76700.87,0.0,-0.93293,6e-05,9.40853]
[1777600436718,29.5,76695.02,0.0,-0.93329,6e-05,9.36909]
[1777600439939,29.5,76698.97,0.0,-0.93305,6e-05,9.3953]
[1777600441953,29.5,76702.93,0.0,-0.93281,6e-05,9.42163]
[1777600446988,29.5,76707.91,0.0,-0.93252,6e-05,9.45426]
[1777600452151,29.5,76708.05,0.0,-0.93252,6e-05,9.45431]
[1777600455360,29.5,76715.11,0.0,-0.93209,6e-05,9.50121]
[1777600455415,29.49,76723.09,0.0,-0.9316,6e-05,9.55463]
[1777600455906,29.49,76723.09,0.0,-0.9316,6e-05,9.55463]
[1777600457058,29.49,76731.69,0.0,-0.93108,6e-05,9.61263]
[1777600459072,29.49,76733.02,0.0,-0.931,6e-05,9.62112]
[1777600460080,29.49,76728.91,0.0,-0.93125,6e-05,9.59381]
[1777600462772,29.5,76729.29,0.0,-0.93122,6e-05,9.59702]
[1777600462824,29.5,76729.23,0.0,-0.93122,6e-05,9.59695]
[1777600463101,29.5,76728.75,0.0,-0.93125,6e-05,9.59402]
[1777600467821,29.5,76726.25,0.0,-0.93139,6e-05,9.57834]
[1777600469580,29.5,76726.51,0.0,-0.93137,6e-05,9.58077]
[1777600469632,29.5,76726.51,0.0,-0.93137,6e-05,9.58077]
[1777600469733,29.5,76726.66,0.0,-0.93135,6e-05,9.58212]
[1777600473171,29.5,76721.86,0.0,-0.93167,6e-05,9.54586]
[1777600477199,29.5,76715.43,0.0,-0.93207,6e-05,9.50191]
[1777600482234,29.55,76714.37,0.0,-0.9318,6e-05,9.53192]
[1777600487269,29.67,76713.77,0.0,-0.93101,6e-05,9.61601]
[1777600492304,29.79,76713.47,0.0,-0.93019,6e-05,9.70416]
[1777600495325,29.86,76704.46,0.0,-0.93028,6e-05,9.69326]
[1777600496332,29.89,76703.17,0.0,-0.9302,6e-05,9.70159]
[1777600501367,30.0,76702.99,0.0,-0.92946,6e-05,9.78131]
[1777600507409,30.1,76703.68,0.0,-0.92874,6e-05,9.85798]
[1777600512444,30.19,76703.75,0.0,-0.92814,6e-05,9.92166]
[1777600514458,30.22,76709.88,0.0,-0.92753,6e-05,9.98701]
[1777600519493,30.26,76711.32,0.0,-0.9272,6e-05,10.02132]
[1777600524530,30.26,76710.41,0.0,-0.92721,6e-05,10.02027]
[1777600525537,30.26,76704.6,0.0,-0.92757,6e-05,9.98192]
[1777600530573,30.27,76707.76,0.0,-0.92732,6e-05,10.00816]
[1777600534601,30.27,76711.53,0.0,-0.92708,6e-05,10.03294]
[1777600539638,30.28,76714.27,0.0,-0.92686,6e-05,10.05642]
[1777600543667,30.31,76723.03,0.0,-0.92611,6e-05,10.13632]
[1777600545682,30.31,76726.36,0.0,-0.92588,6e-05,10.16062]
[1777600550717,30.32,76727.08,0.0,-0.9258,6e-05,10.16935]
[1777600555752,30.32,76726.44,0.0,-0.92581,6e-05,10.16877]
[1777600560787,30.35,76722.79,0.0,-0.92587,6e-05,10.16135]
[1777600565822,30.37,76722.58,0.0,-0.92573,6e-05,10.17667]
[1777600570857,30.38,76723.34,0.0,-0.92564,6e-05,10.18539]
[1777600574885,30.38,76719.52,0.0,-0.92586,6e-05,10.16218]
[1777600578913,30.39,76714.57,0.0,-0.92608,6e-05,10.13806]
[1777600584955,30.42,76711.35,0.0,-0.92612,6e-05,10.13415]
[1777600586971,30.42,76716.16,0.0,-0.9258,6e-05,10.16829]
[1777600592005,30.42,76715.7,0.0,-0.92582,6e-05,10.16514]
[1777600597539,30.43,76712.95,0.0,-0.92597,6e-05,10.14916]
[1777600603082,30.44,76711.52,0.0,-0.92601,6e-05,10.14426]
[1777600608117,30.44,76712.37,0.0,-0.92593,6e-05,10.15342]
[1777600613152,30.44,76715.86,0.0,-0.92567,6e-05,10.18044]
[1777600618186,30.45,76716.77,0.0,-0.92558,6e-05,10.18986]
[1777600623222,30.45,76717.25,0.0,-0.92552,6e-05,10.1963]
[1777600627250,30.46,76721.08,0.0,-0.92525,6e-05,10.22491]
[1777600632286,30.46,76728.01,0.0,-0.92478,6e-05,10.27514]
[1777600638328,30.47,76730.43,0.0,-0.92459,6e-05,10.29476]
[1777600642356,30.47,76734.28,0.0,-0.92433,6e-05,10.32314]
[1777600647390,30.47,76735.02,0.0,-0.92425,6e-05,10.33112]
[1777600648398,30.47,76740.67,0.0,-0.92388,6e-05,10.37033]
[1777600651419,30.48,76740.58,0.0,-0.9239,6e-05,10.3675]
[1777600656456,30.48,76739.86,0.0,-0.92392,6e-05,10.36456]
[1777600658470,30.48,76735.76,0.0,-0.92418,6e-05,10.3372]
[1777600659477,30.48,76731.57,0.0,-0.92445,6e-05,10.30894]
[1777600664512,30.48,76730.77,0.0,-0.92448,6e-05,10.30579]
[1777600669547,30.49,76727.62,0.0,-0.92466,6e-05,10.28679]
[1777600674582,30.49,76727.48,0.0,-0.92464,6e-05,10.28848]
[1777600679617,30.49,76723.78,0.0,-0.92485,6e-05,10.26596]
[1777600684651,30.5,76723.41,0.0,-0.92485,6e-05,10.26634]
[1777600689687,30.5,76720.98,0.0,-0.92497,6e-05,10.25282]
[1777600691703,30.5,76713.14,0.0,-0.92546,6e-05,10.20068]
[1777600693717,30.51,76712.62,0.0,-0.92548,6e-05,10.19853]
[1777600698752,30.51,76711.99,0.0,-0.92549,6e-05,10.19768]
[1777600701773,30.51,76707.19,0.0,-0.92578,6e-05,10.16709]
[1777600703787,30.52,76700.15,0.0,-0.92621,6e-05,10.12084]
[1777600704794,30.52,76695.03,0.0,-0.92653,6e-05,10.087]
[1777600705502,30.52,76695.03,0.0,-0.92653,6e-05,10.087]
[1777600705554,30.52,76695.03,0.0,-0.92653,6e-05,10.087]
[1777600708823,30.52,76689.64,0.0,-0.92684,6e-05,10.0534]
[1777600712830,30.52,76689.49,0.0,-0.92686,6e-05,10.05002]
[1777600712882,30.52,76689.49,0.0,-0.92686,6e-05,10.05002]
[1777600712907,30.53,76689.47,0.0,-0.92683,6e-05,10.05317]
[1777600717591,30.54,76686.28,0.0,-0.92691,6e-05,10.04408]
[1777600717673,30.54,76686.28,0.0,-0.92691,6e-05,10.04408]
[1777600723929,30.57,76685.95,0.0,-0.92675,6e-05,10.06153]
[1777600725290,30.58,76685.83,0.0,-0.92673,6e-05,10.06307]
[1777600725302,30.58,76685.83,0.0,-0.92673,6e-05,10.06307]
[1777600725943,30.58,76683.06,0.0,-0.92688,6e-05,10.04669]
[1777600726950,30.58,76677.83,0.0,-0.92721,6e-05,10.01179]
[1777600728055,30.58,76674.29,0.0,-0.92743,6e-05,9.98833]
[1777600728089,30.58,76674.29,0.0,-0.92743,6e-05,9.98833]
[1777600729971,30.58,76666.37,0.0,-0.92791,6e-05,9.93599]
[1777600731985,30.58,76662.53,0.0,-0.92814,6e-05,9.91119]
[1777600734000,30.58,76658.18,0.0,-0.9284,6e-05,9.88312]
[1777600735007,30.58,76653.29,0.0,-0.9287,6e-05,9.85104]
[1777600735562,30.58,76653.29,0.0,-0.9287,6e-05,9.85104]
[1777600735614,30.58,76653.29,0.0,-0.9287,6e-05,9.85104]
[1777600737353,30.6,76648.84,0.0,-0.92887,6e-05,9.83249]
[1777600737407,30.6,76648.84,0.0,-0.92887,6e-05,9.83249]
[1777600738028,30.61,76649.15,0.0,-0.9288,6e-05,9.84024]
[1777600743063,30.63,76649.72,0.0,-0.92865,6e-05,9.85647]
[1777600747917,30.63,76649.02,0.0,-0.92867,6e-05,9.85333]
[1777600752243,30.64,76642.98,0.0,-0.92897,6e-05,9.82067]
[1777600752295,30.64,76642.98,0.0,-0.92897,6e-05,9.82067]
[1777600752345,30.65,76640.78,0.0,-0.92906,6e-05,9.81146]
[1777600753133,30.65,76636.48,0.0,-0.92927,6e-05,9.78845]
[1777600755384,30.66,76634.5,0.0,-0.92934,6e-05,9.78112]
[1777600755486,30.67,76641.46,0.0,-0.92885,6e-05,9.83358]
[1777600756153,30.67,76646.47,0.0,-0.92854,6e-05,9.86684]
[1777600761189,30.67,76648.01,0.0,-0.92843,6e-05,9.87932]
[1777600763110,30.67,76647.68,0.0,-0.92844,6e-05,9.87757]
[1777600763159,30.67,76647.68,0.0,-0.92844,6e-05,9.87757]
[1777600763972,30.67,76647.68,0.0,-0.92844,6e-05,9.87757]
[1777600763984,30.68,76648.04,0.0,-0.92841,6e-05,9.88086]
[1777600764246,30.68,76648.04,0.0,-0.92841,6e-05,9.88086]
[1777600764426,30.68,76653.26,0.0,-0.92809,6e-05,9.9156]
[1777600768057,30.68,76655.12,0.0,-0.92794,6e-05,9.93222]
[1777600768063,30.68,76655.12,0.0,-0.92794,6e-05,9.93222]
[1777600768238,30.68,76656.82,0.0,-0.92782,6e-05,9.94429]
[1777600773273,30.69,76658.23,0.0,-0.92774,6e-05,9.95213]
[1777600778308,30.69,76659.82,0.0,-0.92763,6e-05,9.96461]
[1777600779544,30.69,76659.82,0.0,-0.92763,6e-05,9.96461]
[1777600783496,30.69,76656.42,0.0,-0.92782,6e-05,9.94342]
[1777600785750,30.69,76655.95,0.0,-0.92784,6e-05,9.94111]
[1777600785802,30.69,76655.95,0.0,-0.92784,6e-05,9.94111]
[1777600785851,30.69,76655.89,0.0,-0.92784,6e-05,9.94155]
[1777600791400,30.7,76655.74,0.0,-0.92783,6e-05,9.94268]
[1777600792477,30.7,76655.74,0.0,-0.92783,6e-05,9.94268]
[1777600792530,30.7,76655.74,0.0,-0.92783,6e-05,9.94268]
[1777600798449,30.7,76655.57,0.0,-0.92781,6e-05,9.9446]
[1777600801552,30.7,76655.65,0.0,-0.9278,6e-05,9.94601]
[1777600801606,30.7,76655.65,0.0,-0.9278,6e-05,9.94601]
[1777600801625,30.7,76655.65,0.0,-0.9278,6e-05,9.94601]
[1777600801677,30.7,76655.65,0.0,-0.9278,6e-05,9.94601]
[1777600801734,30.7,76667.26,0.0,-0.92707,6e-05,10.02445]
[1777600803484,30.7,76666.63,0.0,-0.9271,6e-05,10.02055]
[1777600807676,30.7,76669.94,0.0,-0.92689,6e-05,10.04367]
[1777600807721,30.7,76669.94,0.0,-0.92689,6e-05,10.04367]
[1777600813555,30.71,76670.62,0.0,-0.92682,6e-05,10.05044]
[1777600815569,30.71,76662.26,0.0,-0.92734,6e-05,9.99502]
[1777600816907,30.71,76662.26,0.0,-0.92734,6e-05,9.99502]
[1777600816962,30.71,76662.26,0.0,-0.92734,6e-05,9.99502]
[1777600817008,30.71,76657.54,0.0,-0.92763,6e-05,9.96385]
[1777600817681,30.71,76657.54,0.0,-0.92763,6e-05,9.96385]
[1777600817733,30.71,76657.54,0.0,-0.92763,6e-05,9.96385]
[1777600823625,30.71,76657.77,0.0,-0.92759,6e-05,9.96805]
[1777600824480,30.71,76657.77,0.0,-0.92759,6e-05,9.96805]
[1777600824532,30.71,76657.77,0.0,-0.92759,6e-05,9.96805]
[1777600824827,30.71,76657.77,0.0,-0.92759,6e-05,9.96805]
[1777600824880,30.71,76657.77,0.0,-0.92759,6e-05,9.96805]
[1777600824928,30.71,76656.9,0.0,-0.92764,6e-05,9.96262]
[1777600830674,30.72,76658.82,0.0,-0.9275,6e-05,9.97754]
[1777600835709,30.72,76659.86,0.0,-0.92744,6e-05,9.98274]
[1777600836602,30.72,76659.86,0.0,-0.92744,6e-05,9.98274]
[1777600836653,30.72,76659.86,0.0,-0.92744,6e-05,9.98274]
[1777600837160,30.72,76659.86,0.0,-0.92744,6e-05,9.98274]
[1777600836716,30.72,76659.91,0.0,-0.92744,6e-05,9.98339]
[1777600837212,30.72,76659.91,0.0,-0.92744,6e-05,9.98339]
[1777600842758,30.72,76659.29,0.0,-0.92746,6e-05,9.98112]
[1777600847793,30.72,76657.76,0.0,-0.92754,6e-05,9.97247]
[1777600850715,30.72,76657.65,0.0,-0.92754,6e-05,9.97237]
[1777600850767,30.72,76657.65,0.0,-0.92754,6e-05,9.97237]
[1777600850814,30.72,76657.66,0.0,-0.92754,6e-05,9.97275]
[1777600851892,30.72,76657.66,0.0,-0.92754,6e-05,9.97275]
[1777600851993,30.73,76657.66,0.0,-0.92753,6e-05,9.97306]
[1777600853185,30.73,76657.66,0.0,-0.92753,6e-05,9.97306]
[1777600853236,30.73,76657.6,0.0,-0.92753,6e-05,9.97297]
[1777600857935,30.73,76658.76,0.0,-0.92745,6e-05,9.98191]
[1777600862813,30.73,76658.07,0.0,-0.92748,6e-05,9.97874]
[1777600862860,30.73,76658.07,0.0,-0.92748,6e-05,9.97874]
[1777600862898,30.73,76658.61,0.0,-0.92744,6e-05,9.98264]
[1777600865740,30.73,76658.03,0.0,-0.92747,6e-05,9.97934]
[1777600865752,30.73,76658.03,0.0,-0.92747,6e-05,9.97934]
[1777600866892,30.73,76658.14,0.0,-0.92746,6e-05,9.98037]
[1777600871961,30.73,76657.74,0.0,-0.92747,6e-05,9.97944]
[1777600873690,30.73,76657.11,0.0,-0.92751,6e-05,9.97553]
[1777600873742,30.73,76657.11,0.0,-0.92751,6e-05,9.97553]
[1777600874183,30.73,76657.11,0.0,-0.92751,6e-05,9.97553]
[1777600873975,30.73,76656.68,0.0,-0.92753,6e-05,9.97296]
[1777600874235,30.73,76656.68,0.0,-0.92753,6e-05,9.97296]
[1777600880017,30.74,76656.02,0.0,-0.92756,6e-05,9.97045]
[1777600884889,30.74,76655.72,0.0,-0.92756,6e-05,9.96975]
[1777600884941,30.74,76655.72,0.0,-0.92756,6e-05,9.96975]
[1777600885052,30.74,76655.93,0.0,-0.92755,6e-05,9.97148]
[1777600885259,30.74,76655.93,0.0,-0.92755,6e-05,9.97148]
[1777600885311,30.74,76655.93,0.0,-0.92755,6e-05,9.97148]
[1777600887066,30.74,76651.79,0.0,-0.9278,6e-05,9.94455]
[1777600888975,30.74,76650.58,0.0,-0.92787,6e-05,9.93686]
[1777600889027,30.74,76650.58,0.0,-0.92787,6e-05,9.93686]
[1777600889080,30.74,76650.27,0.0,-0.92788,6e-05,9.93517]
[1777600893091,30.74,76649.27,0.0,-0.92796,6e-05,9.92628]
[1777600893136,30.74,76649.27,0.0,-0.92796,6e-05,9.92628]
[1777600896129,30.75,76646.23,0.0,-0.92813,6e-05,9.90762]
[1777600899133,30.75,76645.18,0.0,-0.92819,6e-05,9.90146]
[1777600900156,30.75,76639.23,0.0,-0.92854,6e-05,9.86282]
[1777600900427,30.75,76639.23,0.0,-0.92854,6e-05,9.86282]
[1777600900479,30.75,76639.23,0.0,-0.92854,6e-05,9.86282]
[1777600902170,30.75,76634.36,0.0,-0.92883,6e-05,9.83152]
[1777600905014,30.75,76635.49,0.0,-0.92875,6e-05,9.84003]
[1777600905066,30.75,76635.49,0.0,-0.92875,6e-05,9.84003]
[1777600905192,30.75,76638.28,0.0,-0.92858,6e-05,9.859]
[1777600908213,30.75,76640.73,0.0,-0.92841,6e-05,9.87657]
[1777600910924,30.75,76641.86,0.0,-0.92834,6e-05,9.8849]
[1777600910976,30.75,76641.86,0.0,-0.92834,6e-05,9.8849]
[1777600916270,30.76,76642.67,0.0,-0.92827,6e-05,9.89263]
[1777600920506,30.76,76642.31,0.0,-0.92828,6e-05,9.89138]
[1777600920558,30.76,76642.31,0.0,-0.92828,6e-05,9.89138]
[1777600923320,30.76,76636.76,0.0,-0.9286,6e-05,9.8561]
[1777600925385,30.76,76635.4,0.0,-0.92868,6e-05,9.84752]
[1777600925432,30.76,76635.4,0.0,-0.92868,6e-05,9.84752]
[1777600929663,30.76,76632.56,0.0,-0.92884,6e-05,9.83092]
[1777600929715,30.76,76632.56,0.0,-0.92884,6e-05,9.83092]
[1777600934398,30.77,76629.04,0.0,-0.92903,6e-05,9.80941]
[1777600937419,30.77,76626.38,0.0,-0.92918,6e-05,9.79374]
[1777600938290,30.77,76626.38,0.0,-0.92918,6e-05,9.79374]
[1777600938342,30.77,76626.38,0.0,-0.92918,6e-05,9.79374]
[1777600943037,30.78,76626.49,0.0,-0.92912,6e-05,9.79954]
[1777600943133,30.78,76626.49,0.0,-0.92912,6e-05,9.79954]
[1777600943232,30.78,76626.49,0.0,-0.92912,6e-05,9.79954]
[1777600943138,30.78,76624.63,0.0,-0.92923,6e-05,9.78832]
[1777600943312,30.78,76624.63,0.0,-0.92923,6e-05,9.78832]
[1777600943365,30.78,76624.63,0.0,-0.92923,6e-05,9.78832]
[1777600948179,30.78,76623.82,0.0,-0.92925,6e-05,9.78619]
[1777600948231,30.78,76623.82,0.0,-0.92925,6e-05,9.78619]
[1777600948496,30.79,76620.47,0.0,-0.92943,6e-05,9.76628]
[1777600950510,30.79,76614.34,0.0,-0.92978,6e-05,9.72815]
[1777600954857,30.79,76613.36,0.0,-0.92983,6e-05,9.72189]
[1777600954876,30.79,76613.36,0.0,-0.92983,6e-05,9.72189]
[1777600954905,30.8,76608.11,0.0,-0.93013,6e-05,9.68933]
[1777600955864,30.8,76608.11,0.0,-0.93013,6e-05,9.68933]
[1777600955916,30.8,76608.11,0.0,-0.93013,6e-05,9.68933]
[1777600960538,30.8,76607.58,0.0,-0.93011,6e-05,9.69081]
[1777600960575,30.8,76607.58,0.0,-0.93011,6e-05,9.69081]
[1777600966021,30.81,76606.66,0.0,-0.93011,6e-05,9.69107]
[1777600966073,30.81,76606.66,0.0,-0.93011,6e-05,9.69107]
[1777600966084,30.82,76604.14,0.0,-0.93024,6e-05,9.67707]
[1777600966621,30.82,76604.14,0.0,-0.93024,6e-05,9.67707]
[1777600966651,30.82,76604.14,0.0,-0.93024,6e-05,9.67707]
[1777600968234,30.82,76602.5,0.0,-0.93032,6e-05,9.66761]
[1777600968284,30.82,76600.91,0.0,-0.93041,6e-05,9.6585]
[1777600972843,30.83,76599.15,0.0,-0.93048,6e-05,9.65091]
[1777600972929,30.83,76599.15,0.0,-0.93048,6e-05,9.65091]
[1777600973028,30.83,76595.72,0.0,-0.93066,6e-05,9.63114]
[1777600978706,30.84,76594.51,0.0,-0.93065,6e-05,9.63142]
[1777600980173,30.84,76594.51,0.0,-0.93065,6e-05,9.63142]
[1777600980517,30.84,76596.89,0.0,-0.9305,6e-05,9.64833]
[1777600980526,30.84,76596.89,0.0,-0.9305,6e-05,9.64833]
[1777600985755,30.86,76597.89,0.0,-0.93036,6e-05,9.66283]
[1777600988104,30.86,76598.12,0.0,-0.93034,6e-05,9.66565]
[1777600988291,30.86,76598.12,0.0,-0.93034,6e-05,9.66565]
[1777600988305,30.86,76604.88,0.0,-0.92992,6e-05,9.7112]
[1777600989783,30.86,76606.26,0.0,-0.92981,6e-05,9.72272]
[1777600991191,30.86,76606.26,0.0,-0.92981,6e-05,9.72272]
[1777600991243,30.86,76606.26,0.0,-0.92981,6e-05,9.72272]
[1777600991292,30.86,76605.72,0.0,-0.92983,6e-05,9.72041]
[1777600992333,30.87,76607.79,0.0,-0.9297,6e-05,9.73521]
[1777600992438,30.87,76607.79,0.0,-0.9297,6e-05,9.73521]
[1777600998848,30.88,76609.7,0.0,-0.9295,6e-05,9.75598]
[1777601003457,30.88,76610.42,0.0,-0.92942,6e-05,9.76532]
[1777601003496,30.88,76610.42,0.0,-0.92942,6e-05,9.76532]
[1777601004416,30.89,76609.08,0.0,-0.92949,6e-05,9.75767]
[1777601004422,30.89,76609.08,0.0,-0.92949,6e-05,9.75767]
[1777601004985,30.89,76610.19,0.0,-0.92941,6e-05,9.76611]
[1777601006907,30.89,76622.17,0.0,-0.92866,6e-05,9.84722]
[1777601007914,30.89,76621.41,0.0,-0.9287,6e-05,9.84322]
[1777601009499,30.89,76620.37,0.0,-0.92875,6e-05,9.8374]
[1777601009550,30.89,76620.37,0.0,-0.92875,6e-05,9.8374]
[1777601014964,30.9,76618.55,0.0,-0.92882,6e-05,9.8283]
[1777601015945,30.9,76618.55,0.0,-0.92882,6e-05,9.8283]
[1777601015997,30.9,76618.55,0.0,-0.92882,6e-05,9.8283]
[1777601016152,30.9,76618.48,0.0,-0.92882,6e-05,9.8289]
[1777601016406,30.9,76618.48,0.0,-0.92882,6e-05,9.8289]
[1777601016458,30.9,76618.48,0.0,-0.92882,6e-05,9.8289]
[1777601019842,30.91,76618.67,0.0,-0.92878,6e-05,9.83332]
[1777601019999,30.91,76615.16,0.0,-0.92898,6e-05,9.81127]
[1777601021129,30.91,76615.16,0.0,-0.92898,6e-05,9.81127]
[1777601021181,30.91,76615.16,0.0,-0.92898,6e-05,9.81127]
[1777601025671,30.92,76612.43,0.0,-0.92909,6e-05,9.79883]
[1777601025723,30.92,76612.43,0.0,-0.92909,6e-05,9.79883]
[1777601032115,30.93,76614.8,0.0,-0.92889,6e-05,9.82092]
[1777601032197,30.93,76614.8,0.0,-0.92889,6e-05,9.82092]
[1777601032216,30.93,76618.05,0.0,-0.92868,6e-05,9.84337]
[1777601033089,30.93,76621.54,0.0,-0.92846,6e-05,9.8674]
[1777601038125,30.94,76621.84,0.0,-0.92839,6e-05,9.87433]
[1777601040792,30.94,76622.57,0.0,-0.92833,6e-05,9.88112]
[1777601040844,30.94,76622.57,0.0,-0.92833,6e-05,9.88112]
[1777601046181,30.95,76624.41,0.0,-0.92816,6e-05,9.89895]
[1777601048260,30.95,76624.69,0.0,-0.92814,6e-05,9.90174]
[1777601048264,30.95,76631.68,0.0,-0.9277,6e-05,9.94886]
[1777601051216,30.96,76634.38,0.0,-0.92751,6e-05,9.96925]
[1777601054237,30.96,76637.62,0.0,-0.92729,6e-05,9.99315]
[1777601059272,30.96,76639.15,0.0,-0.92716,6e-05,10.00714]
[1777601059875,30.96,76639.15,0.0,-0.92716,6e-05,10.00714]
[1777601060036,30.96,76639.15,0.0,-0.92716,6e-05,10.00714]
[1777601060279,30.97,76641.31,0.0,-0.92701,6e-05,10.02225]
[1777601061236,30.97,76641.31,0.0,-0.92701,6e-05,10.02225]
[1777601061286,30.97,76643.82,0.0,-0.92685,6e-05,10.03966]
[1777601061459,30.97,76643.82,0.0,-0.92685,6e-05,10.03966]
[1777601065912,30.97,76645.93,0.0,-0.92669,6e-05,10.05653]
[1777601066008,30.97,76645.93,0.0,-0.92669,6e-05,10.05653]
[1777601072363,30.98,76647.76,0.0,-0.92656,6e-05,10.07021]
[1777601075875,30.98,76648.56,0.0,-0.9265,6e-05,10.07624]
[1777601075999,30.98,76648.56,0.0,-0.92648,6e-05,10.07834]
[1777601077307,30.98,76648.56,0.0,-0.92648,6e-05,10.07834]
[1777601077399,30.98,76648.57,0.0,-0.92647,6e-05,10.0791]
[1777601079067,30.98,76646.05,0.0,-0.92662,6e-05,10.06304]
[1777601079109,30.98,76646.05,0.0,-0.92662,6e-05,10.06304]
[1777601085454,30.99,76646.68,0.0,-0.92653,6e-05,10.07239]
[1777601090439,30.99,76646.98,0.0,-0.92649,6e-05,10.07657]
[1777601090452,30.99,76646.98,0.0,-0.92649,6e-05,10.07657]
[1777601090547,31.0,76647.95,0.0,-0.92642,6e-05,10.08448]
[1777601096532,31.0,76647.27,0.0,-0.92642,6e-05,10.08429]
[1777601101093,31.01,76646.69,0.0,-0.92644,6e-05,10.08261]
[1777601104223,31.01,76644.43,0.0,-0.92656,6e-05,10.0698]
[1777601106819,31.01,76646.42,0.0,-0.92641,6e-05,10.08526]
[1777601106871,31.01,76646.42,0.0,-0.92641,6e-05,10.08526]
[1777601106920,31.01,76646.31,0.0,-0.9264,6e-05,10.08599]
[1777601108622,31.01,76632.66,0.0,-0.92724,6e-05,9.99614]
[1777601109629,31.02,76625.05,0.0,-0.9277,6e-05,9.94669]
[1777601111260,31.02,76625.05,0.0,-0.9277,6e-05,9.94669]
[1777601111312,31.02,76625.05,0.0,-0.9277,6e-05,9.94669]
[1777601111364,31.02,76624.6,0.0,-0.92771,6e-05,9.9456]
[1777601116677,31.03,76621.54,0.0,-0.92786,6e-05,9.93004]
[1777601118568,31.03,76619.03,0.0,-0.928,6e-05,9.91441]
[1777601118620,31.03,76619.03,0.0,-0.928,6e-05,9.91441]
[1777601118706,31.03,76619.03,0.0,-0.928,6e-05,9.91441]
[1777601118733,31.03,76619.03,0.0,-0.928,6e-05,9.91441]
[1777601118834,31.03,76617.17,0.0,-0.92811,6e-05,9.9031]
[1777601124734,31.04,76616.79,0.0,-0.92807,6e-05,9.90642]
[1777601126748,31.04,76610.29,0.0,-0.92845,6e-05,9.86557]
[1777601129217,31.04,76609.4,0.0,-0.9285,6e-05,9.86068]
[1777601129311,31.04,76609.4,0.0,-0.9285,6e-05,9.86068]
[1777601129411,31.04,76614.28,0.0,-0.92818,6e-05,9.89479]
[1777601131784,31.05,76618.58,0.0,-0.92792,6e-05,9.92162]
[1777601133925,31.05,76621.92,0.0,-0.92771,6e-05,9.94455]
[1777601133972,31.05,76621.92,0.0,-0.92771,6e-05,9.94455]
[1777601133983,31.05,76621.92,0.0,-0.92771,6e-05,9.94455]
[1777601134038,31.05,76621.92,0.0,-0.92771,6e-05,9.94455]
[1777601134084,31.05,76622.87,0.0,-0.92763,6e-05,9.9526]
[1777601134568,31.05,76622.87,0.0,-0.92763,6e-05,9.9526]
[1777601134805,31.05,76620.97,0.0,-0.92775,6e-05,9.94006]
[1777601137849,31.05,76623.23,0.0,-0.92759,6e-05,9.9567]
[1777601137901,31.05,76623.23,0.0,-0.92759,6e-05,9.9567]
[1777601137945,31.06,76629.58,0.0,-0.92719,6e-05,10.00037]
[1777601141854,31.06,76630.68,0.0,-0.9271,6e-05,10.00993]
[1777601145277,31.06,76629.55,0.0,-0.92715,6e-05,10.0047]
[1777601145321,31.06,76629.55,0.0,-0.92715,6e-05,10.0047]
[1777601145733,31.06,76629.94,0.0,-0.92712,6e-05,10.00803]
[1777601145785,31.06,76629.94,0.0,-0.92712,6e-05,10.00803]
[1777601145882,31.06,76629.49,0.0,-0.92714,6e-05,10.0058]
[1777601150917,31.07,76628.52,0.0,-0.92716,6e-05,10.0031]
[1777601155952,31.07,76627.71,0.0,-0.92718,6e-05,10.00142]
[1777601156994,31.07,76627.71,0.0,-0.92718,6e-05,10.00142]
[1777601157024,31.07,76627.71,0.0,-0.92718,6e-05,10.00142]
[1777601157121,31.07,76627.71,0.0,-0.92718,6e-05,10.00142]
[1777601157175,31.07,76627.71,0.0,-0.92718,6e-05,10.00142]
[1777601157276,31.08,76627.17,0.0,-0.9272,6e-05,9.99858]
[1777601162702,31.08,76624.81,0.0,-0.92731,6e-05,9.98667]
[1777601162750,31.08,76624.81,0.0,-0.92731,6e-05,9.98667]
[1777601162759,31.08,76624.81,0.0,-0.92731,6e-05,9.98667]
[1777601162811,31.08,76624.81,0.0,-0.92731,6e-05,9.98667]
[1777601163001,31.08,76628.14,0.0,-0.9271,6e-05,10.00942]
[1777601168037,31.09,76631.07,0.0,-0.92689,6e-05,10.03221]
[1777601172450,31.09,76629.88,0.0,-0.92694,6e-05,10.02633]
[1777601172499,31.09,76629.88,0.0,-0.92694,6e-05,10.02633]
[1777601182448,31.1,76629.76,0.0,-0.92688,6e-05,10.03231]
[1777601187141,31.1,76629.63,0.0,-0.92686,6e-05,10.03476]
[1777601187155,31.1,76629.63,0.0,-0.92686,6e-05,10.03476]
[1777601187246,31.1,76629.63,0.0,-0.92686,6e-05,10.03476]
[1777601187295,31.1,76629.63,0.0,-0.92686,6e-05,10.03476]
[1777601187348,31.1,76629.63,0.0,-0.92685,6e-05,10.03541]
[1777601193212,31.11,76629.63,0.0,-0.92684,6e-05,10.03595]
[1777601198247,31.12,76628.57,0.0,-0.92687,6e-05,10.03221]
[1777601203281,31.12,76630.79,0.0,-0.92671,6e-05,10.05009]
[1777601208317,31.12,76634.71,0.0,-0.92643,6e-05,10.07917]
[1777601210622,31.13,76637.58,0.0,-0.92624,6e-05,10.09932]
[1777601210667,31.13,76637.58,0.0,-0.92624,6e-05,10.09932]
[1777601210785,31.13,76637.58,0.0,-0.92624,6e-05,10.09932]
[1777601210837,31.13,76637.58,0.0,-0.92624,6e-05,10.09932]
[1777601211338,31.13,76638.0,0.0,-0.92621,6e-05,10.10265]
[1777601216373,31.13,76639.57,0.0,-0.92609,6e-05,10.11576]
[1777601220552,31.13,76640.46,0.0,-0.92602,6e-05,10.12321]
[1777601220604,31.13,76640.73,0.0,-0.926,6e-05,10.12551]
[1777601226443,31.14,76643.0,0.0,-0.92583,6e-05,10.14365]
[1777601227738,31.14,76643.79,0.0,-0.92577,6e-05,10.14938]
[1777601227787,31.14,76643.79,0.0,-0.92577,6e-05,10.14938]
[1777601227991,31.14,76643.79,0.0,-0.92577,6e-05,10.14938]
[1777601228008,31.14,76643.79,0.0,-0.92577,6e-05,10.14938]
[1777601228456,31.14,76643.22,0.0,-0.9258,6e-05,10.14607]
[1777601233491,31.14,76643.61,0.0,-0.92576,6e-05,10.15106]
[1777601238527,31.15,76643.03,0.0,-0.92577,6e-05,10.14962]
[1777601240344,31.15,76642.92,0.0,-0.92577,6e-05,10.14938]
[1777601240390,31.15,76642.92,0.0,-0.92577,6e-05,10.14938]
[1777601240772,31.15,76642.97,0.0,-0.92576,6e-05,10.1502]
[1777601240825,31.15,76642.97,0.0,-0.92576,6e-05,10.1502]
[1777601241548,31.15,76643.13,0.0,-0.92575,6e-05,10.15175]
[1777601246583,31.15,76642.78,0.0,-0.92575,6e-05,10.15187]
[1777601250510,31.15,76643.12,0.0,-0.92572,6e-05,10.15511]
[1777601250552,31.15,76643.12,0.0,-0.92572,6e-05,10.15511]
[1777601254540,31.16,76643.35,0.0,-0.92571,6e-05,10.15517]
[1777601258961,31.16,76640.59,0.0,-0.92585,6e-05,10.13932]
[1777601259007,31.16,76640.59,0.0,-0.92585,6e-05,10.13932]
[1777601259062,31.16,76640.39,0.0,-0.92586,6e-05,10.13902]
[1777601260837,31.16,76640.35,0.0,-0.92586,6e-05,10.13875]
[1777601260890,31.16,76640.35,0.0,-0.92586,6e-05,10.13875]
[1777601260939,31.16,76638.1,0.0,-0.926,6e-05,10.12433]
[1777601266724,31.17,76636.28,0.0,-0.92608,6e-05,10.1155]
[1777601267627,31.17,76636.28,0.0,-0.92608,6e-05,10.1155]
[1777601267678,31.17,76636.28,0.0,-0.92608,6e-05,10.1155]
[1777601267754,31.17,76636.28,0.0,-0.92608,6e-05,10.1155]
[1777601267807,31.17,76636.28,0.0,-0.92608,6e-05,10.1155]
[1777601267908,31.17,76635.17,0.0,-0.92614,6e-05,10.10868]
[1777601269744,31.17,76629.82,0.0,-0.92646,6e-05,10.07435]
[1777601270908,31.17,76629.82,0.0,-0.92646,6e-05,10.07435]
[1777601270921,31.17,76629.82,0.0,-0.92646,6e-05,10.07435]
[1777601276794,31.18,76629.05,0.0,-0.92647,6e-05,10.07342]
[1777601279606,31.18,76628.88,0.0,-0.92648,6e-05,10.07289]
[1777601279617,31.18,76628.88,0.0,-0.92648,6e-05,10.07289]
[1777601280011,31.18,76629.25,0.0,-0.92645,6e-05,10.07592]
[1777601280068,31.18,76629.25,0.0,-0.92645,6e-05,10.07592]
[1777601280113,31.18,76629.18,0.0,-0.92644,6e-05,10.07663]
[1777601285857,31.18,76629.96,0.0,-0.92636,6e-05,10.08469]
[1777601287633,31.18,76630.69,0.0,-0.92631,6e-05,10.09009]
[1777601287771,31.18,76630.69,0.0,-0.92631,6e-05,10.09009]
[1777601292906,31.19,76633.54,0.0,-0.92611,6e-05,10.1121]
[1777601297941,31.19,76634.78,0.0,-0.926,6e-05,10.12291]
[1777601300262,31.19,76636.14,0.0,-0.92592,6e-05,10.13245]
[1777601300293,31.19,76636.14,0.0,-0.92592,6e-05,10.13245]
[1777601300834,31.19,76636.72,0.0,-0.92587,6e-05,10.13729]
[1777601300886,31.19,76636.72,0.0,-0.92587,6e-05,10.13729]
[1777601300961,31.19,76636.79,0.0,-0.92587,6e-05,10.13776]
[1777601305997,31.2,76637.62,0.0,-0.92579,6e-05,10.14566]
[1777601307004,31.2,76655.65,0.0,-0.92466,6e-05,10.26617]
[1777601308019,31.2,76662.63,0.0,-0.92421,6e-05,10.3133]
[1777601309021,31.2,76663.68,0.0,-0.92414,6e-05,10.32062]
[1777601310022,31.2,76663.68,0.0,-0.92414,6e-05,10.32062]
[1777601310074,31.2,76663.68,0.0,-0.92414,6e-05,10.32062]
[1777601316071,31.2,76662.76,0.0,-0.92421,6e-05,10.31281]
[1777601318085,31.2,76658.62,0.0,-0.92446,6e-05,10.28557]
[1777601319441,31.2,76658.62,0.0,-0.92446,6e-05,10.28557]
[1777601319459,31.2,76658.62,0.0,-0.92446,6e-05,10.28557]
[1777601320715,31.2,76654.0,0.0,-0.92475,6e-05,10.25525]
[1777601320741,31.2,76654.0,0.0,-0.92475,6e-05,10.25525]
[1777601321106,31.2,76653.88,0.0,-0.92475,6e-05,10.25475]
[1777601326142,31.21,76652.39,0.0,-0.92483,6e-05,10.24623]
[1777601328109,31.21,76652.28,0.0,-0.92484,6e-05,10.24579]
[1777601328158,31.21,76652.28,0.0,-0.92484,6e-05,10.24579]
[1777601329731,31.21,76652.45,0.0,-0.92482,6e-05,10.24753]
[1777601329782,31.21,76652.45,0.0,-0.92482,6e-05,10.24753]
[1777601330171,31.21,76657.71,0.0,-0.92449,6e-05,10.28295]
[1777601332104,31.21,76661.56,0.0,-0.92424,6e-05,10.30894]
[1777601332111,31.21,76661.56,0.0,-0.92424,6e-05,10.30894]
[1777601333347,31.21,76662.42,0.0,-0.92418,6e-05,10.31491]
[1777601333399,31.21,76662.42,0.0,-0.92418,6e-05,10.31491]
[1777601333500,31.21,76663.86,0.0,-0.92409,6e-05,10.32476]
[1777601339233,31.21,76664.32,0.0,-0.92405,6e-05,10.32899]
[1777601342254,31.21,76669.91,0.0,-0.92369,6e-05,10.36703]
[1777601343718,31.21,76670.28,0.0,-0.92367,6e-05,10.36965]
[1777601343770,31.21,76670.28,0.0,-0.92367,6e-05,10.36965]
[1777601345129,31.21,76670.53,0.0,-0.92365,6e-05,10.37145]
[1777601345148,31.21,76670.53,0.0,-0.92365,6e-05,10.37145]
[1777601345388,31.21,76670.41,0.0,-0.92366,6e-05,10.37078]
[1777601346282,31.21,76679.04,0.0,-0.9231,6e-05,10.4289]
[1777601347289,31.21,76680.12,0.0,-0.92303,6e-05,10.43621]
[1777601348226,31.21,76680.12,0.0,-0.92303,6e-05,10.43621]
[1777601348269,31.21,76680.12,0.0,-0.92303,6e-05,10.43621]
[1777601349561,31.21,76678.44,0.0,-0.92314,6e-05,10.42493]
[1777601349614,31.21,76678.44,0.0,-0.92314,6e-05,10.42493]
[1777601349602,31.21,76677.14,0.0,-0.92322,6e-05,10.41623]
[1777601350310,31.21,76677.9,0.0,-0.92317,6e-05,10.4214]
[1777601353235,31.21,76677.9,0.0,-0.92317,6e-05,10.4215]
[1777601353260,31.21,76677.9,0.0,-0.92317,6e-05,10.4215]
[1777601358850,31.21,76682.06,0.0,-0.92291,6e-05,10.44969]
[1777601358912,31.21,76682.06,0.0,-0.92291,6e-05,10.44969]
[1777601360009,31.21,76683.17,0.0,-0.92283,6e-05,10.45715]
[1777601360052,31.21,76683.17,0.0,-0.92283,6e-05,10.45715]
[1777601360380,31.21,76683.58,0.0,-0.92281,6e-05,10.45989]
[1777601362398,31.21,76691.49,0.0,-0.9223,6e-05,10.51319]
[1777601363405,31.21,76702.5,0.0,-0.92159,6e-05,10.5876]
[1777601364412,31.21,76708.8,0.0,-0.92118,7e-05,10.63061]
[1777601366224,31.21,76708.74,0.0,-0.92118,7e-05,10.63039]
[1777601366268,31.21,76708.74,0.0,-0.92118,7e-05,10.63039]
[1777601366468,31.21,76708.74,0.0,-0.92118,7e-05,10.63039]
[1777601366538,31.21,76708.74,0.0,-0.92118,7e-05,10.63039]
[1777601366562,31.21,76708.66,0.0,-0.92118,7e-05,10.63032]
[1777601372468,31.21,76699.12,0.0,-0.92182,6e-05,10.56226]
[1777601373475,31.21,76696.38,0.0,-0.922,6e-05,10.54354]
[1777601373847,31.21,76696.38,0.0,-0.922,6e-05,10.54354]
[1777601373899,31.21,76696.38,0.0,-0.922,6e-05,10.54354]
[1777601376496,31.21,76688.87,0.0,-0.92249,6e-05,10.49238]
[1777601377503,31.21,76689.32,0.0,-0.92246,6e-05,10.49536]
[1777601382408,31.21,76688.13,0.0,-0.92254,6e-05,10.48713]
[1777601382461,31.21,76688.13,0.0,-0.92254,6e-05,10.48713]
[1777601383322,31.21,76688.1,0.0,-0.92254,6e-05,10.48688]
[1777601383374,31.21,76688.1,0.0,-0.92254,6e-05,10.48688]
[1777601383545,31.21,76688.06,0.0,-0.92254,6e-05,10.48656]
[1777601388580,31.21,76690.53,0.0,-0.92239,6e-05,10.50299]
[1777601390003,31.21,76691.39,0.0,-0.92233,6e-05,10.50873]
[1777601391578,31.21,76691.05,0.0,-0.92236,6e-05,10.50635]
[1777601391630,31.21,76691.05,0.0,-0.92236,6e-05,10.50635]
[1777601391679,31.21,76691.3,0.0,-0.92234,6e-05,10.50796]
[1777601397644,31.21,76691.47,0.0,-0.92233,6e-05,10.50862]
[1777601402678,31.21,76691.37,0.0,-0.92234,6e-05,10.50756]
[1777601403216,31.21,76691.37,0.0,-0.92234,6e-05,10.50756]
[1777601403270,31.21,76691.37,0.0,-0.92234,6e-05,10.50756]
[1777601403686,31.21,76690.89,0.0,-0.92238,6e-05,10.50424]
[1777601408720,31.21,76687.86,0.0,-0.92257,6e-05,10.48346]
[1777601410777,31.21,76685.75,0.0,-0.92271,6e-05,10.46915]
[1777601410788,31.21,76685.75,0.0,-0.92271,6e-05,10.46915]
[1777601411743,31.21,76682.3,0.0,-0.92293,6e-05,10.44588]
[1777601416776,31.21,76676.76,0.0,-0.92328,6e-05,10.40876]
[1777601418110,31.21,76676.76,0.0,-0.92328,6e-05,10.40876]
[1777601418156,31.21,76676.76,0.0,-0.92328,6e-05,10.40876]
[1777601418348,31.21,76676.72,0.0,-0.92329,6e-05,10.40863]
[1777601419798,31.21,76671.85,0.0,-0.9236,6e-05,10.37599]
[1777601424003,31.21,76670.38,0.0,-0.92369,6e-05,10.36648]
[1777601424060,31.21,76670.38,0.0,-0.92369,6e-05,10.36648]
[1777601424160,31.21,76670.2,0.0,-0.9237,6e-05,10.3654]
[1777601428544,31.21,76667.9,0.0,-0.92384,6e-05,10.35034]
[1777601428596,31.21,76667.9,0.0,-0.92384,6e-05,10.35034]
[1777601428646,31.21,76667.92,0.0,-0.92384,6e-05,10.35074]
[1777601429032,31.21,76667.92,0.0,-0.92384,6e-05,10.35074]
[1777601429131,31.21,76667.56,0.0,-0.92386,6e-05,10.34833]
[1777601430875,31.21,76661.78,0.0,-0.92422,6e-05,10.30989]
[1777601434445,31.21,76661.09,0.0,-0.92429,6e-05,10.30204]
[1777601434479,31.21,76661.09,0.0,-0.92429,6e-05,10.30204]
[1777601441952,31.21,76659.41,0.0,-0.92437,6e-05,10.29281]
[1777601444033,31.22,76659.42,0.0,-0.92437,6e-05,10.29309]
[1777601444085,31.22,76659.42,0.0,-0.92437,6e-05,10.29309]
[1777601444135,31.22,76659.57,0.0,-0.92436,6e-05,10.2943]
[1777601450008,31.22,76659.29,0.0,-0.92436,6e-05,10.29364]
[1777601455459,31.22,76659.67,0.0,-0.92433,6e-05,10.29677]
[1777601455516,31.22,76659.67,0.0,-0.92433,6e-05,10.29677]
[1777601458472,31.22,76659.82,0.0,-0.92432,6e-05,10.29853]
[1777601461705,31.22,76659.54,0.0,-0.92433,6e-05,10.29702]
[1777601463602,31.22,76659.5,0.0,-0.92433,6e-05,10.2973]
[1777601463654,31.22,76659.5,0.0,-0.92433,6e-05,10.2973]
[1777601463753,31.22,76658.41,0.0,-0.92439,6e-05,10.29037]
[1777601466121,31.22,76653.93,0.0,-0.92467,6e-05,10.26083]
[1777601469309,31.22,76651.15,0.0,-0.92484,6e-05,10.24273]
[1777601469322,31.22,76651.15,0.0,-0.92484,6e-05,10.24273]
[1777601472163,31.22,76662.15,0.0,-0.92414,6e-05,10.31717]
[1777601473076,31.22,76662.15,0.0,-0.92414,6e-05,10.31717]
[1777601473129,31.22,76662.15,0.0,-0.92414,6e-05,10.31717]
[1777601473170,31.22,76663.09,0.0,-0.92408,6e-05,10.32372]
[1777601473961,31.22,76663.09,0.0,-0.92408,6e-05,10.32372]
[1777601473979,31.22,76663.09,0.0,-0.92408,6e-05,10.32372]
[1777601474178,31.22,76663.01,0.0,-0.92408,6e-05,10.32332]
[1777601477201,31.22,76658.96,0.0,-0.92434,6e-05,10.29664]
[1777601480485,31.23,76660.96,0.0,-0.92421,6e-05,10.31032]
[1777601480492,31.23,76660.96,0.0,-0.92421,6e-05,10.31032]
[1777601480593,31.23,76661.91,0.0,-0.92414,6e-05,10.31698]
[1777601481280,31.23,76661.91,0.0,-0.92414,6e-05,10.31698]
[1777601481332,31.23,76661.91,0.0,-0.92414,6e-05,10.31698]
[1777601486720,31.23,76663.18,0.0,-0.92406,6e-05,10.32607]
[1777601486817,31.23,76663.43,0.0,-0.92404,6e-05,10.32784]
[1777601486870,31.23,76663.43,0.0,-0.92404,6e-05,10.32784]
[1777601487652,31.23,76663.43,0.0,-0.92404,6e-05,10.32784]
[1777601487686,31.23,76663.43,0.0,-0.92404,6e-05,10.32784]
[1777601487718,31.23,76663.9,0.0,-0.92401,6e-05,10.33108]
[1777601492087,31.23,76664.5,0.0,-0.92399,6e-05,10.33197]
[1777601492306,31.23,76665.38,0.0,-0.92393,6e-05,10.33794]
[1777601494629,31.23,76664.47,0.0,-0.92399,6e-05,10.33192]
[1777601494676,31.23,76664.47,0.0,-0.92399,6e-05,10.33192]
[1777601500363,31.23,76666.33,0.0,-0.92387,6e-05,10.34485]
[1777601504843,31.23,76668.56,0.0,-0.92372,6e-05,10.36]
[1777601504893,31.23,76668.56,0.0,-0.92372,6e-05,10.36]
[1777601505398,31.23,76668.88,0.0,-0.9237,6e-05,10.36218]
[1777601507897,31.23,76668.1,0.0,-0.92375,6e-05,10.35701]
[1777601507944,31.23,76668.1,0.0,-0.92375,6e-05,10.35701]
[1777601513454,31.23,76668.17,0.0,-0.92375,6e-05,10.3577]
[1777601518489,31.23,76668.26,0.0,-0.92374,6e-05,10.35849]
[1777601519942,31.23,76667.98,0.0,-0.92376,6e-05,10.35664]
[1777601522286,31.23,76665.04,0.0,-0.92394,6e-05,10.33704]
[1777601522318,31.23,76665.04,0.0,-0.92394,6e-05,10.33704]
[1777601522517,31.23,76663.13,0.0,-0.92406,6e-05,10.32433]
[1777601523838,31.23,76663.13,0.0,-0.92406,6e-05,10.32433]
[1777601523890,31.23,76664.12,0.0,-0.924,6e-05,10.33104]
[1777601529566,31.23,76666.23,0.0,-0.92386,6e-05,10.34556]
[1777601529990,31.23,76666.23,0.0,-0.92386,6e-05,10.34556]
[1777601530520,31.23,76666.23,0.0,-0.92386,6e-05,10.34556]
[1777601530573,31.23,76669.05,0.0,-0.92368,6e-05,10.36451]
[1777601532424,31.23,76670.13,0.0,-0.92361,6e-05,10.37177]
[1777601532484,31.23,76670.13,0.0,-0.92361,6e-05,10.37177]
[1777601537622,31.23,76669.9,0.0,-0.92363,6e-05,10.3703]
[1777601540252,31.23,76669.9,0.0,-0.92363,6e-05,10.37032]
[1777601543137,31.23,76669.59,0.0,-0.92365,6e-05,10.36828]
[1777601543179,31.23,76669.59,0.0,-0.92365,6e-05,10.36828]
[1777601548699,31.23,76669.08,0.0,-0.92368,6e-05,10.36495]
[1777601552392,31.23,76669.01,0.0,-0.9237,6e-05,10.36112]
[1777601552436,31.23,76669.01,0.0,-0.9237,6e-05,10.36112]
[1777601557761,31.23,76669.75,0.0,-0.92366,6e-05,10.36623]
[1777601563809,31.23,76669.83,0.0,-0.92365,6e-05,10.36688]
[1777601569851,31.23,76669.41,0.0,-0.92367,6e-05,10.36418]
[1777601574886,31.23,76667.98,0.0,-0.92376,6e-05,10.3547]
[1777601579536,31.23,76668.45,0.0,-0.92373,6e-05,10.358]
[1777601579583,31.23,76668.45,0.0,-0.92373,6e-05,10.358]
[1777601585963,31.23,76668.7,0.0,-0.92372,6e-05,10.35989]
[1777601588984,31.23,76671.33,0.0,-0.92355,6e-05,10.37759]
[1777601592819,31.23,76671.32,0.0,-0.92355,6e-05,10.37753]
[1777601592872,31.23,76671.32,0.0,-0.92355,6e-05,10.37753]
[1777601592978,31.23,76671.32,0.0,-0.92355,6e-05,10.37754]
[1777601593013,31.23,76674.79,0.0,-0.92333,6e-05,10.40083]
[1777601598048,31.23,76676.6,0.0,-0.92321,6e-05,10.41279]
[1777601603083,31.23,76678.95,0.0,-0.92306,6e-05,10.4284]
[1777601604178,31.23,76678.95,0.0,-0.92306,6e-05,10.4284]
[1777601604230,31.23,76678.95,0.0,-0.92306,6e-05,10.4284]
[1777601610132,31.23,76678.86,0.0,-0.92307,6e-05,10.42748]
[1777601611506,31.23,76678.86,0.0,-0.92307,6e-05,10.42748]
[1777601611558,31.23,76678.86,0.0,-0.92307,6e-05,10.42748]
[1777601617180,31.23,76678.72,0.0,-0.92311,6e-05,10.42278]
[1777601618325,31.23,76678.72,0.0,-0.92311,6e-05,10.42278]
[1777601628258,31.23,76678.37,0.0,-0.92313,6e-05,10.42019]
[1777601635307,31.23,76679.4,0.0,-0.92307,6e-05,10.42704]
[1777601639364,31.23,76679.29,0.0,-0.92308,6e-05,10.42625]
[1777601639411,31.23,76679.29,0.0,-0.92308,6e-05,10.42625]
[1777601644371,31.23,76675.19,0.0,-0.92334,6e-05,10.39862]
[1777601645781,31.23,76675.19,0.0,-0.92334,6e-05,10.39862]
[1777601645901,31.23,76675.19,0.0,-0.92334,6e-05,10.39862]
[1777601647392,31.23,76665.56,0.0,-0.92395,6e-05,10.33412]
[1777601648399,31.23,76662.41,0.0,-0.92415,6e-05,10.31307]
[1777601649406,31.23,76662.26,0.0,-0.92416,6e-05,10.31235]
[1777601651420,31.23,76657.16,0.0,-0.92448,6e-05,10.27843]
[1777601652427,31.23,76654.42,0.0,-0.92465,6e-05,10.26049]
[1777601653434,31.23,76651.27,0.0,-0.92484,6e-05,10.23971]
[1777601654620,31.23,76651.27,0.0,-0.92484,6e-05,10.23971]
[1777601660483,31.23,76641.81,0.0,-0.92542,6e-05,10.1787]
[1777601661621,31.23,76641.81,0.0,-0.92542,6e-05,10.1787]
[1777601661722,31.23,76638.68,0.0,-0.92561,6e-05,10.1583]
[1777601662073,31.23,76638.68,0.0,-0.92561,6e-05,10.1583]
[1777601662497,31.24,76639.24,0.0,-0.92557,6e-05,10.16243]
[1777601664727,31.24,76639.47,0.0,-0.92555,6e-05,10.16437]
[1777601664766,31.24,76639.47,0.0,-0.92555,6e-05,10.16437]
[1777601664795,31.24,76636.6,0.0,-0.92573,6e-05,10.14574]
[1777601665408,31.24,76636.6,0.0,-0.92573,6e-05,10.14574]
[1777601665519,31.24,76636.73,0.0,-0.92571,6e-05,10.14704]
[1777601670567,31.24,76638.58,0.0,-0.92558,6e-05,10.16147]
[1777601675602,31.24,76640.56,0.0,-0.92546,6e-05,10.17333]
[1777601680991,31.25,76642.29,0.0,-0.92533,6e-05,10.18648]
[1777601681043,31.25,76643.34,0.0,-0.92526,6e-05,10.19385]
[1777601684864,31.25,76644.51,0.0,-0.92518,6e-05,10.20277]
[1777601684917,31.25,76644.51,0.0,-0.92518,6e-05,10.20277]
[1777601684965,31.25,76644.39,0.0,-0.92518,6e-05,10.20235]
[1777601689143,31.25,76641.79,0.0,-0.92533,6e-05,10.18661]
[1777601689196,31.25,76641.79,0.0,-0.92533,6e-05,10.18661]
[1777601693804,31.25,76642.21,0.0,-0.92529,6e-05,10.19099]
[1777601693855,31.25,76642.21,0.0,-0.92529,6e-05,10.19099]
[1777601693888,31.25,76637.34,0.0,-0.92559,6e-05,10.15905]
[1777601694286,31.25,76637.34,0.0,-0.92559,6e-05,10.15905]
[1777601694292,31.25,76637.34,0.0,-0.92559,6e-05,10.15905]
[1777601698763,31.26,76644.05,0.0,-0.92515,6e-05,10.20575]
[1777601700114,31.26,76644.93,0.0,-0.92509,6e-05,10.21196]
[1777601700166,31.26,76644.93,0.0,-0.92509,6e-05,10.21196]
[1777601703516,31.26,76648.36,0.0,-0.92487,6e-05,10.23582]
[1777601703607,31.26,76648.36,0.0,-0.92487,6e-05,10.23582]
[1777601703798,31.26,76650.29,0.0,-0.92474,6e-05,10.24899]
[1777601704555,31.26,76650.29,0.0,-0.92474,6e-05,10.24899]
[1777601704674,31.26,76650.29,0.0,-0.92474,6e-05,10.24899]
[1777601709842,31.26,76649.35,0.0,-0.92478,6e-05,10.24462]
[1777601712124,31.26,76649.39,0.0,-0.92478,6e-05,10.24521]
[1777601712176,31.26,76649.39,0.0,-0.92478,6e-05,10.24521]
[1777601712226,31.26,76649.39,0.0,-0.92477,6e-05,10.24553]
[1777601714500,31.26,76650.85,0.0,-0.92468,6e-05,10.25589]
[1777601714513,31.26,76650.85,0.0,-0.92468,6e-05,10.25589]
[1777601720918,31.27,76651.31,0.0,-0.92463,6e-05,10.26114]
[1777601725953,31.27,76651.61,0.0,-0.92459,6e-05,10.26473]
[1777601730988,31.27,76651.8,0.0,-0.92456,6e-05,10.26761]
[1777601732314,31.27,76652.1,0.0,-0.92456,6e-05,10.26652]
[1777601732364,31.27,76652.1,0.0,-0.92456,6e-05,10.26652]
[1777601733005,31.27,76652.1,0.0,-0.92456,6e-05,10.26652]
[1777601733058,31.27,76652.1,0.0,-0.92456,6e-05,10.26652]
[1777601733107,31.27,76652.1,0.0,-0.92456,6e-05,10.26684]
[1777601739044,31.28,76652.24,0.0,-0.92453,6e-05,10.26974]
[1777601739189,31.28,76652.24,0.0,-0.92453,6e-05,10.26974]
[1777601739222,31.28,76652.24,0.0,-0.92453,6e-05,10.26974]
[1777601746620,31.28,76651.6,0.0,-0.92455,6e-05,10.26745]
[1777601750328,31.28,76652.38,0.0,-0.92449,6e-05,10.27397]
[1777601750380,31.28,76652.38,0.0,-0.92449,6e-05,10.27397]
[1777601750430,31.28,76652.32,0.0,-0.92449,6e-05,10.2739]
[1777601753707,31.28,76652.16,0.0,-0.9245,6e-05,10.2735]
[1777601753735,31.28,76652.16,0.0,-0.9245,6e-05,10.2735]
[1777601755866,31.28,76652.84,0.0,-0.92445,6e-05,10.2787]
[1777601755949,31.28,76652.48,0.0,-0.92446,6e-05,10.27696]
[1777601757007,31.28,76652.48,0.0,-0.92446,6e-05,10.27696]
[1777601757043,31.28,76652.48,0.0,-0.92446,6e-05,10.27696]
[1777601760208,31.29,76663.02,0.0,-0.92379,6e-05,10.34851]
[1777601761214,31.29,76671.2,0.0,-0.92326,6e-05,10.4035]
[1777601763043,31.29,76671.2,0.0,-0.92326,6e-05,10.4035]
[1777601763067,31.29,76671.2,0.0,-0.92326,6e-05,10.4035]
[1777601762220,31.29,76673.78,0.0,-0.9231,6e-05,10.42093]
[1777601764355,31.29,76674.01,0.0,-0.92308,6e-05,10.42256]
[1777601764407,31.29,76674.01,0.0,-0.92308,6e-05,10.42256]
[1777601764426,31.29,76673.61,0.0,-0.92311,6e-05,10.41996]
[1777601770276,31.29,76676.48,0.0,-0.92292,6e-05,10.43964]
[1777601774606,31.29,76676.89,0.0,-0.92289,6e-05,10.4425]
[1777601774685,31.29,76676.89,0.0,-0.92289,6e-05,10.4425]
[1777601774787,31.29,76681.99,0.0,-0.92257,6e-05,10.47679]
[1777601780349,31.29,76686.65,0.0,-0.92227,6e-05,10.50792]
[1777601785384,31.29,76687.2,0.0,-0.92224,6e-05,10.51119]
[1777601789899,31.29,76687.24,0.0,-0.92224,6e-05,10.51117]
[1777601789951,31.29,76687.24,0.0,-0.92224,6e-05,10.51117]
[1777601790311,31.29,76687.2,0.0,-0.92224,6e-05,10.51072]
[1777601790357,31.29,76687.2,0.0,-0.92224,6e-05,10.51072]
[1777601790419,31.29,76687.33,0.0,-0.92223,6e-05,10.51159]
[1777601796461,31.28,76687.85,0.0,-0.92223,6e-05,10.51109]
[1777601801496,31.28,76688.53,0.0,-0.92219,6e-05,10.51518]
[1777601802680,31.28,76688.53,0.0,-0.92219,6e-05,10.51518]
[1777601802726,31.28,76688.53,0.0,-0.92219,6e-05,10.51518]
[1777601806515,31.28,76689.05,0.0,-0.92216,6e-05,10.51826]
[1777601806588,31.28,76689.05,0.0,-0.92216,6e-05,10.51826]
[1777601807284,31.28,76689.85,0.0,-0.92211,6e-05,10.52343]
[1777601808736,31.28,76689.89,0.0,-0.92211,6e-05,10.52358]
[1777601808788,31.28,76689.89,0.0,-0.92211,6e-05,10.52358]
[1777601808838,31.28,76690.5,0.0,-0.92207,6e-05,10.52758]
[1777601814587,31.28,76692.71,0.0,-0.92194,6e-05,10.5417]
[1777601818482,31.28,76692.83,0.0,-0.92193,6e-05,10.54208]
[1777601820655,31.28,76695.41,0.0,-0.92177,6e-05,10.55921]
[1777601820708,31.28,76695.41,0.0,-0.92177,6e-05,10.55921]
[1777601820757,31.28,76696.46,0.0,-0.9217,6e-05,10.56614]
[1777601826671,31.28,76699.08,0.0,-0.92154,6e-05,10.58275]
[1777601831706,31.28,76697.71,0.0,-0.92164,6e-05,10.57262]
[1777601832208,31.28,76697.71,0.0,-0.92164,6e-05,10.57262]
[1777601832249,31.28,76697.71,0.0,-0.92164,6e-05,10.57262]
[1777601832712,31.28,76697.49,0.0,-0.92166,6e-05,10.57096]
[1777601835530,31.28,76699.0,0.0,-0.92156,6e-05,10.58087]
[1777601835582,31.28,76699.0,0.0,-0.92156,6e-05,10.58087]
[1777601840769,31.27,76699.64,0.0,-0.92153,6e-05,10.58418]
[1777601846811,31.27,76698.97,0.0,-0.92158,6e-05,10.57866]
[1777601848958,31.27,76698.97,0.0,-0.92158,6e-05,10.57866]
[1777601848982,31.27,76691.62,0.0,-0.92206,6e-05,10.52868]
[1777601850957,31.27,76688.38,0.0,-0.92227,6e-05,10.50675]
[1777601851009,31.27,76688.38,0.0,-0.92227,6e-05,10.50675]
[1777601851058,31.27,76688.47,0.0,-0.92229,6e-05,10.50386]
[1777601851846,31.27,76681.38,0.0,-0.92275,6e-05,10.45606]
[1777601853861,31.27,76677.9,0.0,-0.92297,6e-05,10.43275]
[1777601855874,31.27,76671.48,0.0,-0.92338,6e-05,10.3898]
[1777601859364,31.27,76669.71,0.0,-0.92348,6e-05,10.37828]
[1777601859416,31.27,76669.71,0.0,-0.92348,6e-05,10.37828]
[1777601860909,31.27,76662.62,0.0,-0.92393,6e-05,10.33107]
[1777601862260,31.27,76660.5,0.0,-0.92407,6e-05,10.31709]
[1777601864270,31.27,76660.13,0.0,-0.92408,6e-05,10.31503]
[1777601864352,31.27,76660.13,0.0,-0.92408,6e-05,10.31503]
[1777601864937,31.28,76661.14,0.0,-0.92402,6e-05,10.322]
[1777601869972,31.28,76662.21,0.0,-0.92394,6e-05,10.33013]
[1777601876014,31.28,76662.73,0.0,-0.9239,6e-05,10.33467]
[1777601881049,31.28,76662.91,0.0,-0.92388,6e-05,10.33666]
[1777601886083,31.28,76663.13,0.0,-0.92386,6e-05,10.3388]
[1777601891119,31.28,76663.34,0.0,-0.92384,6e-05,10.34078]
[1777601896153,31.28,76658.92,0.0,-0.92411,6e-05,10.31174]
[1777601901188,31.28,76654.4,0.0,-0.92439,6e-05,10.28231]
[1777601906224,31.28,76652.61,0.0,-0.9245,6e-05,10.27142]
[1777601909246,31.29,76648.12,0.0,-0.92477,6e-05,10.24215]
[1777601912266,31.29,76644.46,0.0,-0.92502,6e-05,10.21522]
[1777601917301,31.29,76643.43,0.0,-0.92507,6e-05,10.20997]
[1777601922336,31.29,76642.57,0.0,-0.9251,6e-05,10.20598]
[1777601923342,31.29,76635.93,0.0,-0.92551,6e-05,10.16229]
[1777601924350,31.29,76631.4,0.0,-0.92579,6e-05,10.13272]
[1777601925357,31.29,76637.17,0.0,-0.92543,6e-05,10.17142]
[1777601930393,31.3,76636.47,0.0,-0.92545,6e-05,10.16881]
[1777601935428,31.3,76635.34,0.0,-0.9255,6e-05,10.16349]
[1777601940462,31.3,76633.58,0.0,-0.92559,6e-05,10.15399]
[1777601945498,31.31,76633.0,0.0,-0.92561,6e-05,10.15238]
[1777601949526,31.31,76628.47,0.0,-0.92587,6e-05,10.12429]
[1777601954561,31.31,76622.84,0.0,-0.9262,6e-05,10.08952]
[1777601956370,31.31,76622.8,0.0,-0.92619,6e-05,10.08977]
[1777601956418,31.31,76622.8,0.0,-0.92619,6e-05,10.08977]
[1777601961610,31.32,76618.04,0.0,-0.92645,6e-05,10.06174]
[1777601966645,31.32,76612.47,0.0,-0.92677,6e-05,10.02791]
[1777601968726,31.32,76611.67,0.0,-0.92682,6e-05,10.02267]
[1777601970665,31.32,76612.12,0.0,-0.92679,6e-05,10.02575]
[1777601970715,31.32,76612.12,0.0,-0.92679,6e-05,10.02575]
[1777601970764,31.32,76612.82,0.0,-0.92675,6e-05,10.03048]
[1777601976716,31.32,76613.07,0.0,-0.92675,6e-05,10.02907]
[1777601982277,31.32,76613.75,0.0,-0.92671,6e-05,10.03369]
[1777601987793,31.32,76613.47,0.0,-0.92672,6e-05,10.03222]
[1777601992828,31.32,76613.99,0.0,-0.92669,6e-05,10.0359]
[1777601993417,31.32,76613.99,0.0,-0.92669,6e-05,10.0359]
[1777601993454,31.32,76613.99,0.0,-0.92669,6e-05,10.0359]
[1777601993835,31.32,76612.49,0.0,-0.92678,6e-05,10.02607]
[1777601995849,31.32,76598.04,0.0,-0.92766,6e-05,9.93144]
[1777601996856,31.32,76591.81,0.0,-0.92804,6e-05,9.89094]
[1777602001890,31.33,76591.2,0.0,-0.92806,6e-05,9.88825]
[1777602005919,31.33,76596.82,0.0,-0.92771,6e-05,9.92597]
[1777602010954,31.33,76595.59,0.0,-0.92778,6e-05,9.91905]
[1777602015988,31.33,76595.62,0.0,-0.92776,6e-05,9.92043]
[1777602021028,31.33,76595.41,0.0,-0.92776,6e-05,9.92026]
[1777602022033,31.33,76586.62,0.0,-0.9283,6e-05,9.86314]
[1777602023040,31.33,76592.61,0.0,-0.92793,6e-05,9.90254]
[1777602026061,31.33,76584.56,0.0,-0.92841,6e-05,9.85088]
[1777602028075,31.34,76580.62,0.0,-0.92864,6e-05,9.82593]
[1777602031720,31.34,76579.18,0.0,-0.92874,6e-05,9.81435]
[1777602031772,31.34,76579.18,0.0,-0.92874,6e-05,9.81435]
[1777602037138,31.34,76579.79,0.0,-0.92868,6e-05,9.82066]
[1777602040295,31.34,76579.37,0.0,-0.9287,6e-05,9.81875]
[1777602040348,31.34,76579.37,0.0,-0.9287,6e-05,9.81875]
[1777602040350,31.34,76581.31,0.0,-0.92858,6e-05,9.83176]
[1777602040974,31.34,76581.31,0.0,-0.92858,6e-05,9.83176]
[1777602046203,31.35,76581.81,0.0,-0.92852,6e-05,9.83731]
[1777602053252,31.35,76580.87,0.0,-0.92856,6e-05,9.83393]
[1777602055130,31.35,76580.77,0.0,-0.92856,6e-05,9.83368]
[1777602055182,31.35,76580.77,0.0,-0.92856,6e-05,9.83368]
[1777602055787,31.35,76579.56,0.0,-0.92863,6e-05,9.82621]
[1777602055837,31.35,76579.56,0.0,-0.92863,6e-05,9.82621]
[1777602056273,31.35,76580.72,0.0,-0.92855,6e-05,9.83416]
[1777602056498,31.35,76580.72,0.0,-0.92855,6e-05,9.83416]
[1777602057280,31.35,76582.7,0.0,-0.92843,6e-05,9.84744]
[1777602058528,31.35,76583.1,0.0,-0.9284,6e-05,9.85042]
[1777602064329,31.36,76582.53,0.0,-0.92842,6e-05,9.84896]
[1777602066594,31.36,76584.72,0.0,-0.92828,6e-05,9.86398]
[1777602066646,31.36,76584.72,0.0,-0.92828,6e-05,9.86398]
[1777602067350,31.36,76584.76,0.0,-0.92827,6e-05,9.8646]
[1777602072385,31.36,76584.68,0.0,-0.92826,6e-05,9.86583]
[1777602074009,31.36,76584.82,0.0,-0.92825,6e-05,9.86708]
[1777602076520,31.36,76584.59,0.0,-0.92825,6e-05,9.86659]
[1777602079394,31.36,76584.88,0.0,-0.92823,6e-05,9.86881]
[1777602079405,31.36,76584.88,0.0,-0.92823,6e-05,9.86881]
[1777602079434,31.36,76581.67,0.0,-0.92842,6e-05,9.84858]
[1777602081131,31.36,76581.67,0.0,-0.92842,6e-05,9.84858]
[1777602081184,31.36,76581.67,0.0,-0.92842,6e-05,9.84858]
[1777602086483,31.37,76583.83,0.0,-0.92827,6e-05,9.8649]
[1777602087581,31.37,76583.83,0.0,-0.92827,6e-05,9.8649]
[1777602087811,31.37,76583.83,0.0,-0.92827,6e-05,9.8649]
[1777602087863,31.37,76583.83,0.0,-0.92827,6e-05,9.8649]
[1777602087962,31.37,76585.81,0.0,-0.92814,6e-05,9.87838]
[1777602092525,31.37,76591.75,0.0,-0.92779,6e-05,9.91481]
[1777602097561,31.37,76593.27,0.0,-0.92769,6e-05,9.92577]
[1777602102595,31.37,76593.82,0.0,-0.92765,6e-05,9.93036]
[1777602107631,31.37,76593.27,0.0,-0.92767,6e-05,9.92775]
[1777602112863,31.37,76594.06,0.0,-0.92761,6e-05,9.93372]
[1777602113118,31.37,76594.06,0.0,-0.92761,6e-05,9.93372]
[1777602119247,31.38,76591.01,0.0,-0.92779,6e-05,9.91502]
[1777602119294,31.38,76591.01,0.0,-0.92779,6e-05,9.91502]
[1777602119396,31.38,76588.46,0.0,-0.92794,6e-05,9.89882]
[1777602122029,31.38,76587.8,0.0,-0.92798,6e-05,9.89476]
[1777602127132,31.38,76589.45,0.0,-0.92787,6e-05,9.90673]
[1777602127141,31.38,76589.45,0.0,-0.92787,6e-05,9.90673]
[1777602127166,31.38,76586.39,0.0,-0.92805,6e-05,9.88725]
[1777602131802,31.38,76591.09,0.0,-0.92775,6e-05,9.91893]
[1777602133816,31.38,76594.78,0.0,-0.92752,6e-05,9.94349]
[1777602138851,31.38,76591.6,0.0,-0.92771,6e-05,9.92364]
[1777602143885,31.39,76590.01,0.0,-0.92779,6e-05,9.91455]
[1777602148922,31.39,76587.42,0.0,-0.92794,6e-05,9.89884]
[1777602154964,31.39,76587.41,0.0,-0.92795,6e-05,9.89685]
[1777602159999,31.39,76587.31,0.0,-0.92794,6e-05,9.89742]
[1777602163020,31.39,76582.4,0.0,-0.92823,6e-05,9.86604]
[1777602167991,31.39,76583.18,0.0,-0.92818,6e-05,9.87172]
[1777602168044,31.39,76583.18,0.0,-0.92818,6e-05,9.87172]
[1777602171077,31.39,76588.01,0.0,-0.92788,6e-05,9.90377]
[1777602172417,31.39,76588.01,0.0,-0.92788,6e-05,9.90377]
[1777602172468,31.39,76588.01,0.0,-0.92788,6e-05,9.90377]
[1777602172425,31.39,76589.2,0.0,-0.92781,6e-05,9.91164]
[1777602173091,31.39,76589.82,0.0,-0.92777,6e-05,9.91578]
[1777602179133,31.39,76589.69,0.0,-0.92777,6e-05,9.91547]
[1777602182295,31.39,76589.69,0.0,-0.92777,6e-05,9.91547]
[1777602188196,31.4,76594.12,0.0,-0.9275,6e-05,9.94496]
[1777602190355,31.4,76594.12,0.0,-0.9275,6e-05,9.94496]
[1777602190407,31.4,76594.12,0.0,-0.9275,6e-05,9.94496]
[1777602190508,31.4,76593.49,0.0,-0.92754,6e-05,9.94094]
[1777602194065,31.4,76593.74,0.0,-0.92752,6e-05,9.94271]
[1777602200280,31.4,76593.46,0.0,-0.92753,6e-05,9.94117]
[1777602207328,31.4,76593.83,0.0,-0.92751,6e-05,9.94383]
[1777602209843,31.4,76594.15,0.0,-0.92749,6e-05,9.946]
[1777602210166,31.4,76594.15,0.0,-0.92749,6e-05,9.946]
[1777602210350,31.4,76595.51,0.0,-0.9274,6e-05,9.95492]
[1777602216392,31.4,76597.81,0.0,-0.92729,6e-05,9.9667]
[1777602221427,31.4,76601.1,0.0,-0.92708,6e-05,9.98828]
[1777602226462,31.4,76600.79,0.0,-0.9271,6e-05,9.98611]
[1777602231498,31.4,76601.07,0.0,-0.92709,6e-05,9.98776]
[1777602237540,31.4,76602.15,0.0,-0.92703,6e-05,9.99448]
[1777602241568,31.4,76597.94,0.0,-0.92729,6e-05,9.96662]
[1777602246603,31.4,76599.53,0.0,-0.92719,6e-05,9.97682]
[1777602252645,31.39,76600.43,0.0,-0.92714,6e-05,9.98229]
[1777602256672,31.39,76594.86,0.0,-0.92748,6e-05,9.94554]
[1777602261708,31.39,76594.89,0.0,-0.92748,6e-05,9.94565]
[1777602267749,31.39,76595.85,0.0,-0.92742,6e-05,9.95187]
[1777602272785,31.39,76593.7,0.0,-0.92758,6e-05,9.93448]
[1777602277820,31.39,76597.89,0.0,-0.92732,6e-05,9.96202]
[1777602282855,31.39,76600.0,0.0,-0.92719,6e-05,9.97569]
[1777602287890,31.39,76601.35,0.0,-0.92711,6e-05,9.98424]
[1777602293938,31.39,76601.67,0.0,-0.9271,6e-05,9.98597]
[1777602298973,31.39,76600.96,0.0,-0.92714,6e-05,9.98109]
[1777602304009,31.39,76599.55,0.0,-0.92723,6e-05,9.97176]
[1777602309045,31.39,76599.9,0.0,-0.92721,6e-05,9.97403]
[1777602320121,31.39,76599.7,0.0,-0.92722,6e-05,9.97275]
[1777602325156,31.39,76599.67,0.0,-0.92722,6e-05,9.97262]
[1777602330190,31.39,76599.18,0.0,-0.92725,6e-05,9.96937]
[1777602335228,31.39,76599.53,0.0,-0.92725,6e-05,9.9682]
[1777602340263,31.39,76599.05,0.0,-0.92728,6e-05,9.9649]
[1777602345301,31.39,76599.97,0.0,-0.92723,6e-05,9.97069]
[1777602350336,31.39,76597.86,0.0,-0.92736,6e-05,9.95661]
[1777602355371,31.39,76598.16,0.0,-0.92735,6e-05,9.95833]
[1777602360407,31.39,76598.79,0.0,-0.92731,6e-05,9.96217]
[1777602366448,31.39,76600.66,0.0,-0.9272,6e-05,9.97391]
[1777602371484,31.39,76600.05,0.0,-0.92724,6e-05,9.96948]
[1777602377526,31.39,76600.01,0.0,-0.92725,6e-05,9.96873]
[1777602386589,31.39,76600.5,0.0,-0.92723,6e-05,9.97116]
[1777602389610,31.39,76605.19,0.0,-0.92694,6e-05,10.00156]
[1777602394645,31.39,76603.28,0.0,-0.92709,6e-05,9.98498]
[1777602399679,31.39,76600.83,0.0,-0.92724,6e-05,9.96849]
[1777602404715,31.38,76602.28,0.0,-0.92716,6e-05,9.97765]
[1777602409750,31.38,76602.02,0.0,-0.92717,6e-05,9.97574]
[1777602414785,31.38,76602.21,0.0,-0.92716,6e-05,9.97684]
[1777602419820,31.38,76604.64,0.0,-0.92702,6e-05,9.99258]
[1777602421834,31.38,76610.38,0.0,-0.92667,6e-05,10.0301]
[1777602423848,31.38,76612.47,0.0,-0.92654,6e-05,10.04354]
[1777602428883,31.38,76611.56,0.0,-0.9266,6e-05,10.03691]
[1777602433917,31.38,76610.87,0.0,-0.92665,6e-05,10.03176]
[1777602438953,31.38,76612.27,0.0,-0.92657,6e-05,10.04032]
[1777602443988,31.38,76612.61,0.0,-0.92655,6e-05,10.04191]
[1777602449023,31.38,76613.11,0.0,-0.92653,6e-05,10.04456]
[1777602454057,31.38,76612.04,0.0,-0.92662,6e-05,10.03354]
[1777602459093,31.38,76612.56,0.0,-0.9266,6e-05,10.0364]
[1777602464128,31.38,76611.68,0.0,-0.92666,6e-05,10.03009]
[1777602469163,31.38,76613.3,0.0,-0.92656,6e-05,10.04022]
[1777602474198,31.37,76612.99,0.0,-0.92659,6e-05,10.03765]
[1777602479233,31.37,76613.63,0.0,-0.92655,6e-05,10.04133]
[1777602484269,31.37,76613.99,0.0,-0.92654,6e-05,10.04303]
[1777602489304,31.37,76613.97,0.0,-0.92654,6e-05,10.04236]
[1777602494338,31.37,76613.95,0.0,-0.92655,6e-05,10.0417]
[1777602496353,31.37,76609.44,0.0,-0.92683,6e-05,10.01191]
[1777602501388,31.37,76608.69,0.0,-0.92688,6e-05,10.0067]
[1777602506423,31.37,76609.52,0.0,-0.92683,6e-05,10.01185]
[1777602511458,31.37,76609.22,0.0,-0.92687,6e-05,10.00615]
[1777602516492,31.37,76608.39,0.0,-0.92693,6e-05,10.00041]
[1777602521528,31.37,76606.86,0.0,-0.92702,6e-05,9.99011]
[1777602526563,31.37,76606.75,0.0,-0.92703,6e-05,9.98917]
[1777602531598,31.37,76606.63,0.0,-0.92704,6e-05,9.98814]
[1777602536633,31.37,76603.77,0.0,-0.92722,6e-05,9.96924]
[1777602541668,31.37,76603.2,0.0,-0.92725,6e-05,9.96537]
[1777602547710,31.37,76601.46,0.0,-0.92736,6e-05,9.95387]
[1777602552748,31.37,76599.15,0.0,-0.9275,6e-05,9.93867]
[1777602557780,31.37,76597.99,0.0,-0.92757,6e-05,9.93108]
[1777602562814,31.37,76597.5,0.0,-0.9276,6e-05,9.92785]
[1777602568856,31.37,76597.81,0.0,-0.92759,6e-05,9.9298]
[1777602574899,31.37,76598.83,0.0,-0.92755,6e-05,9.93291]
[1777602580941,31.37,76599.66,0.0,-0.9275,6e-05,9.93812]
[1777602585976,31.37,76600.24,0.0,-0.92747,6e-05,9.94167]
[1777602591011,31.37,76600.69,0.0,-0.92744,6e-05,9.94432]
[1777602596051,31.37,76600.58,0.0,-0.92745,6e-05,9.9433]
[1777602601095,31.37,76600.49,0.0,-0.92746,6e-05,9.94242]
[1777602603110,31.36,76605.0,0.0,-0.92719,6e-05,9.97107]
[1777602608145,31.36,76607.87,0.0,-0.92702,6e-05,9.98928]
[1777602613179,31.36,76607.1,0.0,-0.92707,6e-05,9.98364]
[1777602622243,31.36,76607.76,0.0,-0.92707,6e-05,9.98367]
[1777602627278,31.35,76607.92,0.0,-0.92709,6e-05,9.98239]
[1777602632313,31.35,76606.76,0.0,-0.9272,6e-05,9.96912]
[1777602637348,31.35,76605.47,0.0,-0.9273,6e-05,9.95854]
[1777602642383,31.34,76604.05,0.0,-0.92741,6e-05,9.94716]
[1777602647418,31.34,76603.67,0.0,-0.92744,6e-05,9.94382]
[1777602654467,31.34,76603.66,0.0,-0.92744,6e-05,9.94363]
[1777602656481,31.34,76599.06,0.0,-0.92772,6e-05,9.91351]
[1777602657488,31.34,76594.35,0.0,-0.92801,6e-05,9.88278]
[1777602658495,31.34,76590.16,0.0,-0.92826,6e-05,9.85554]
[1777602659502,31.34,76585.35,0.0,-0.92856,6e-05,9.82396]
[1777602662867,31.34,76581.95,0.0,-0.92876,6e-05,9.80145]
[1777602662889,31.34,76581.95,0.0,-0.92876,6e-05,9.80145]
[1777602668568,31.34,76580.04,0.0,-0.92889,6e-05,9.78792]
[1777602670877,31.34,76578.08,0.0,-0.92901,6e-05,9.77506]
[1777602670975,31.34,76578.08,0.0,-0.92901,6e-05,9.77506]
[1777602670978,31.34,76579.44,0.0,-0.92893,6e-05,9.78375]
[1777602673132,31.34,76579.52,0.0,-0.92893,6e-05,9.78398]
[1777602673238,31.34,76579.52,0.0,-0.92893,6e-05,9.78398]
[1777602677891,31.34,76577.49,0.0,-0.92905,6e-05,9.7703]
[1777602677945,31.34,76577.49,0.0,-0.92905,6e-05,9.7703]
[1777602677988,31.34,76575.72,0.0,-0.92916,6e-05,9.75872]
[1777602679647,31.34,76562.6,0.0,-0.92995,6e-05,9.67373]
[1777602680654,31.34,76561.22,0.0,-0.93003,6e-05,9.66487]
[1777602685688,31.34,76562.17,0.0,-0.92997,6e-05,9.67131]
[1777602687703,31.34,76556.81,0.0,-0.93029,6e-05,9.63693]
[1777602690431,31.34,76556.56,0.0,-0.9303,6e-05,9.63558]
[1777602690483,31.34,76556.56,0.0,-0.9303,6e-05,9.63558]
[1777602695632,31.34,76558.01,0.0,-0.93023,6e-05,9.64223]
[1777602695684,31.34,76558.01,0.0,-0.93023,6e-05,9.64223]
[1777602695903,31.34,76557.77,0.0,-0.93024,6e-05,9.64081]
[1777602701802,31.34,76557.7,0.0,-0.93024,6e-05,9.64117]
[1777602706837,31.34,76557.5,0.0,-0.93024,6e-05,9.64059]
[1777602710571,31.34,76557.5,0.0,-0.93024,6e-05,9.64059]
[1777602715900,31.34,76553.67,0.0,-0.93046,6e-05,9.61742]
[1777602718752,31.34,76554.32,0.0,-0.93041,6e-05,9.62196]
[1777602718797,31.34,76554.32,0.0,-0.93041,6e-05,9.62196]
[1777602718921,31.34,76557.05,0.0,-0.93025,6e-05,9.6397]
[1777602719612,31.34,76557.05,0.0,-0.93025,6e-05,9.6397]
[1777602719647,31.34,76557.05,0.0,-0.93025,6e-05,9.6397]
[1777602723053,31.35,76558.22,0.0,-0.93018,6e-05,9.64762]
[1777602723104,31.35,76559.1,0.0,-0.93012,6e-05,9.65343]
[1777602723956,31.35,76558.84,0.0,-0.93014,6e-05,9.65188]
[1777602728991,31.35,76559.15,0.0,-0.93011,6e-05,9.65455]
[1777602734026,31.35,76559.21,0.0,-0.9301,6e-05,9.65561]
[1777602735118,31.35,76559.42,0.0,-0.93009,6e-05,9.65709]
[1777602735138,31.35,76559.42,0.0,-0.93009,6e-05,9.65709]
[1777602736419,31.35,76559.58,0.0,-0.93008,6e-05,9.65826]
[1777602742083,31.35,76559.41,0.0,-0.93008,6e-05,9.65799]
[1777602742986,31.35,76559.41,0.0,-0.93008,6e-05,9.65799]
[1777602743281,31.35,76559.73,0.0,-0.93006,6e-05,9.66019]
[1777602743291,31.35,76559.73,0.0,-0.93006,6e-05,9.66019]
[1777602744096,31.35,76557.5,0.0,-0.93019,6e-05,9.64596]
[1777602749132,31.35,76557.01,0.0,-0.93021,6e-05,9.64361]
[1777602754167,31.35,76556.96,0.0,-0.93023,6e-05,9.64075]
[1777602758834,31.35,76556.78,0.0,-0.93024,6e-05,9.64008]
[1777602758885,31.35,76556.78,0.0,-0.93024,6e-05,9.64008]
[1777602759044,31.35,76555.79,0.0,-0.93029,6e-05,9.63405]
[1777602760160,31.35,76554.91,0.0,-0.93034,6e-05,9.62838]
[1777602760212,31.35,76554.91,0.0,-0.93034,6e-05,9.62838]
[1777602764257,31.35,76553.24,0.0,-0.93044,6e-05,9.61838]
[1777602764265,31.35,76553.24,0.0,-0.93044,6e-05,9.61838]
[1777602764414,31.35,76550.51,0.0,-0.9306,6e-05,9.60103]
[1777602766476,31.36,76550.15,0.0,-0.93062,6e-05,9.59893]
[1777602766526,31.36,76550.15,0.0,-0.93062,6e-05,9.59893]
[1777602770556,31.36,76549.06,0.0,-0.93067,6e-05,9.5928]
[1777602770608,31.36,76549.06,0.0,-0.93067,6e-05,9.5928]
[1777602770657,31.36,76548.26,0.0,-0.93072,6e-05,9.58812]
[1777602772758,31.36,76546.28,0.0,-0.93083,6e-05,9.57541]
[1777602772810,31.36,76546.28,0.0,-0.93083,6e-05,9.57541]
[1777602776668,31.36,76547.33,0.0,-0.93076,6e-05,9.58312]
[1777602776713,31.36,76547.33,0.0,-0.93076,6e-05,9.58312]
[1777602776770,31.36,76549.66,0.0,-0.93062,6e-05,9.5985]
[1777602777766,31.36,76549.66,0.0,-0.93062,6e-05,9.5985]
[1777602777815,31.36,76549.66,0.0,-0.93062,6e-05,9.5985]
[1777602777864,31.36,76554.22,0.0,-0.93035,6e-05,9.62796]
[1777602783240,31.36,76555.32,0.0,-0.93028,6e-05,9.63563]
[1777602783292,31.36,76555.32,0.0,-0.93028,6e-05,9.63563]
[1777602783795,31.36,76555.32,0.0,-0.93028,6e-05,9.63563]
[1777602783847,31.36,76555.32,0.0,-0.93028,6e-05,9.63563]
[1777602783886,31.36,76555.87,0.0,-0.93024,6e-05,9.63946]
[1777602790002,31.36,76556.11,0.0,-0.93022,6e-05,9.64156]
[1777602793562,31.36,76556.15,0.0,-0.93022,6e-05,9.64208]
[1777602793613,31.36,76556.15,0.0,-0.93022,6e-05,9.64208]
[1777602793764,31.36,76555.21,0.0,-0.93027,6e-05,9.63657]
[1777602794831,31.36,76555.21,0.0,-0.93027,6e-05,9.63657]
[1777602794883,31.36,76555.21,0.0,-0.93027,6e-05,9.63657]
[1777602796465,31.36,76552.48,0.0,-0.93043,6e-05,9.61931]
[1777602801500,31.36,76549.98,0.0,-0.93057,6e-05,9.60409]
[1777602802380,31.36,76549.98,0.0,-0.93057,6e-05,9.60409]
[1777602802431,31.36,76549.98,0.0,-0.93057,6e-05,9.60409]
[1777602804050,31.36,76548.64,0.0,-0.93064,6e-05,9.59567]
[1777602804150,31.37,76548.52,0.0,-0.93065,6e-05,9.59528]
[1777602807903,31.37,76548.38,0.0,-0.93065,6e-05,9.59478]
[1777602808005,31.37,76548.4,0.0,-0.93065,6e-05,9.59529]
[1777602809050,31.37,76548.4,0.0,-0.93065,6e-05,9.59529]
[1777602809151,31.37,76548.2,0.0,-0.93066,6e-05,9.5942]
[1777602810072,31.37,76548.2,0.0,-0.93066,6e-05,9.5942]
[1777602810124,31.37,76548.2,0.0,-0.93066,6e-05,9.5942]
[1777602815111,31.37,76544.57,0.0,-0.93088,6e-05,9.56864]
[1777602815163,31.37,76544.57,0.0,-0.93088,6e-05,9.56864]
[1777602819496,31.37,76542.77,0.0,-0.93098,6e-05,9.55824]
[1777602822891,31.37,76537.93,0.0,-0.93126,6e-05,9.52801]
[1777602822943,31.37,76537.93,0.0,-0.93126,6e-05,9.52801]
[1777602822993,31.37,76538.15,0.0,-0.93124,6e-05,9.52969]
[1777602828010,31.37,76541.52,0.0,-0.93103,6e-05,9.55238]
[1777602828063,31.37,76541.52,0.0,-0.93103,6e-05,9.55238]
[1777602833549,31.38,76543.5,0.0,-0.9309,6e-05,9.56665]
[1777602833601,31.38,76543.5,0.0,-0.9309,6e-05,9.56665]
[1777602833792,31.38,76543.5,0.0,-0.9309,6e-05,9.56665]
[1777602833796,31.38,76543.5,0.0,-0.9309,6e-05,9.56665]
[1777602833816,31.38,76542.68,0.0,-0.93095,6e-05,9.56167]
[1777602839765,31.38,76544.62,0.0,-0.93082,6e-05,9.57569]
[1777602845084,31.38,76543.71,0.0,-0.93086,6e-05,9.57097]
[1777602845122,31.38,76543.71,0.0,-0.93086,6e-05,9.57097]
[1777602845932,31.38,76544.49,0.0,-0.93081,6e-05,9.57626]
[1777602845984,31.38,76544.49,0.0,-0.93081,6e-05,9.57626]
[1777602846030,31.38,76544.71,0.0,-0.9308,6e-05,9.57795]
[1777602851294,31.38,76544.93,0.0,-0.93077,6e-05,9.58075]
[1777602853114,31.38,76545.35,0.0,-0.93074,6e-05,9.5837]
[1777602853166,31.38,76545.35,0.0,-0.93074,6e-05,9.5837]
[1777602853368,31.38,76547.54,0.0,-0.93061,6e-05,9.598]
[1777602853414,31.38,76547.54,0.0,-0.93061,6e-05,9.598]
[1777602853864,31.38,76548.78,0.0,-0.93054,6e-05,9.60619]
[1777602855878,31.38,76543.84,0.0,-0.93082,6e-05,9.57495]
[1777602856523,31.38,76543.84,0.0,-0.93082,6e-05,9.57495]
[1777602856572,31.38,76543.84,0.0,-0.93082,6e-05,9.57495]
[1777602857272,31.38,76545.33,0.0,-0.93073,6e-05,9.58476]
[1777602857277,31.38,76545.33,0.0,-0.93073,6e-05,9.58476]
[1777602857892,31.38,76545.87,0.0,-0.9307,6e-05,9.58846]
[1777602860144,31.39,76544.39,0.0,-0.93078,6e-05,9.57921]
[1777602860196,31.39,76544.39,0.0,-0.93078,6e-05,9.57921]
[1777602861269,31.39,76545.4,0.0,-0.93072,6e-05,9.58614]
[1777602861321,31.39,76545.4,0.0,-0.93072,6e-05,9.58614]
[1777602861920,31.39,76546.26,0.0,-0.93067,6e-05,9.59189]
[1777602866614,31.39,76545.56,0.0,-0.9307,6e-05,9.58825]
[1777602866620,31.39,76545.56,0.0,-0.9307,6e-05,9.58825]
[1777602871990,31.39,76552.27,0.0,-0.93032,6e-05,9.62904]
[1777602872475,31.39,76552.27,0.0,-0.93032,6e-05,9.62904]
[1777602872527,31.39,76552.27,0.0,-0.93032,6e-05,9.62904]
[1777602872664,31.39,76552.27,0.0,-0.93032,6e-05,9.62904]
[1777602872711,31.39,76552.27,0.0,-0.93032,6e-05,9.62904]
[1777602872754,31.39,76552.27,0.0,-0.93031,6e-05,9.62919]
[1777602878033,31.39,76550.12,0.0,-0.93043,6e-05,9.61616]
[1777602880301,31.39,76550.69,0.0,-0.9304,6e-05,9.62015]
[1777602880353,31.39,76550.69,0.0,-0.9304,6e-05,9.62015]
[1777602880431,31.39,76550.69,0.0,-0.9304,6e-05,9.62015]
[1777602880483,31.39,76550.69,0.0,-0.9304,6e-05,9.62015]
[1777602881054,31.39,76551.48,0.0,-0.93035,6e-05,9.62539]
[1777602886089,31.39,76551.04,0.0,-0.93037,6e-05,9.62329]
[1777602889054,31.39,76551.3,0.0,-0.93035,6e-05,9.62511]
[1777602889210,31.39,76551.3,0.0,-0.93035,6e-05,9.62511]
[1777602889752,31.39,76552.27,0.0,-0.93029,6e-05,9.63164]
[1777602889781,31.39,76552.27,0.0,-0.93029,6e-05,9.63164]
[1777602890117,31.39,76553.2,0.0,-0.93024,6e-05,9.63776]
[1777602895181,31.39,76553.33,0.0,-0.93022,6e-05,9.63911]
[1777602895785,31.39,76550.56,0.0,-0.93039,6e-05,9.62143]
[1777602895837,31.39,76550.56,0.0,-0.93039,6e-05,9.62143]
[1777602901194,31.4,76549.78,0.0,-0.93042,6e-05,9.61736]
[1777602903482,31.4,76550.04,0.0,-0.9304,6e-05,9.61935]
[1777602903533,31.4,76550.04,0.0,-0.9304,6e-05,9.61935]
[1777602903794,31.4,76550.04,0.0,-0.9304,6e-05,9.61935]
[1777602903841,31.4,76550.04,0.0,-0.9304,6e-05,9.61935]
[1777602904215,31.4,76550.27,0.0,-0.93039,6e-05,9.62099]
[1777602906749,31.4,76551.38,0.0,-0.93032,6e-05,9.62842]
[1777602911264,31.4,76555.88,0.0,-0.93005,6e-05,9.65796]
[1777602911682,31.4,76555.88,0.0,-0.93005,6e-05,9.65796]
[1777602911689,31.4,76555.88,0.0,-0.93005,6e-05,9.65796]
[1777602912319,31.4,76557.43,0.0,-0.92996,6e-05,9.66804]
[1777602912578,31.4,76557.43,0.0,-0.92996,6e-05,9.66804]
[1777602913277,31.4,76555.53,0.0,-0.93007,6e-05,9.65589]
[1777602918313,31.4,76555.08,0.0,-0.93009,6e-05,9.65355]
[1777602923348,31.4,76555.9,0.0,-0.93003,6e-05,9.65938]
[1777602928383,31.4,76557.2,0.0,-0.92995,6e-05,9.66826]
[1777602931575,31.4,76557.96,0.0,-0.92991,6e-05,9.67334]
[1777602931622,31.4,76557.96,0.0,-0.92991,6e-05,9.67334]
[1777602931651,31.4,76557.96,0.0,-0.92991,6e-05,9.67334]
[1777602931700,31.4,76557.96,0.0,-0.92991,6e-05,9.67334]
[1777602931801,31.4,76558.0,0.0,-0.92992,6e-05,9.67043]
[1777602939663,31.4,76558.07,0.0,-0.92992,6e-05,9.67106]
[1777602942361,31.4,76559.93,0.0,-0.9298,6e-05,9.68373]
[1777602942413,31.4,76559.93,0.0,-0.9298,6e-05,9.68373]
[1777602947515,31.4,76559.84,0.0,-0.9298,6e-05,9.68365]
[1777602951557,31.4,76560.21,0.0,-0.92978,6e-05,9.68629]
[1777602951611,31.4,76560.21,0.0,-0.92978,6e-05,9.68629]
[1777602951678,31.4,76560.21,0.0,-0.92978,6e-05,9.68629]
[1777602952257,31.4,76560.21,0.0,-0.92978,6e-05,9.68629]
[1777602952280,31.4,76560.18,0.0,-0.92978,6e-05,9.68626]
[1777602952500,31.4,76560.18,0.0,-0.92978,6e-05,9.68626]
[1777602952631,31.4,76560.18,0.0,-0.92978,6e-05,9.68626]
[1777602952712,31.4,76560.81,0.0,-0.92974,6e-05,9.69032]
[1777602958632,31.4,76561.82,0.0,-0.92968,6e-05,9.69713]
[1777602958684,31.4,76561.82,0.0,-0.92968,6e-05,9.69713]
[1777602964635,31.4,76563.71,0.0,-0.92956,6e-05,9.70985]
[1777602968044,31.4,76563.78,0.0,-0.92955,6e-05,9.71042]
[1777602968049,31.4,76563.78,0.0,-0.92955,6e-05,9.71042]
[1777602968290,31.4,76563.78,0.0,-0.92955,6e-05,9.71042]
[1777602968309,31.4,76563.58,0.0,-0.92956,6e-05,9.70925]
[1777602968437,31.4,76563.58,0.0,-0.92956,6e-05,9.70925]
[1777602973698,31.41,76563.84,0.0,-0.92955,6e-05,9.71124]
[1777602978734,31.41,76563.84,0.0,-0.92954,6e-05,9.71156]
[1777602984957,31.41,76563.96,0.0,-0.92953,6e-05,9.71246]
[1777602985000,31.41,76563.96,0.0,-0.92953,6e-05,9.71246]
[1777602990818,31.41,76563.95,0.0,-0.92953,6e-05,9.71318]
[1777602993839,31.41,76568.05,0.0,-0.9293,6e-05,9.73727]
[1777602995271,31.41,76568.05,0.0,-0.9293,6e-05,9.73727]
[1777602998577,31.41,76568.54,0.0,-0.92925,6e-05,9.74169]
[1777602998629,31.41,76568.54,0.0,-0.92925,6e-05,9.74169]
[1777602998874,31.41,76569.4,0.0,-0.92919,6e-05,9.74808]
[1777602999971,31.41,76569.4,0.0,-0.92919,6e-05,9.74808]
[1777603000023,31.41,76569.4,0.0,-0.92919,6e-05,9.74808]
[1777603005922,31.42,76569.49,0.0,-0.92916,6e-05,9.75149]
[1777603010958,31.42,76569.25,0.0,-0.92916,6e-05,9.75201]
[1777603015807,31.42,76572.6,0.0,-0.92894,6e-05,9.77532]
[1777603015859,31.42,76572.6,0.0,-0.92894,6e-05,9.77532]
[1777603017455,31.42,76574.58,0.0,-0.92881,6e-05,9.78891]
[1777603017591,31.42,76574.58,0.0,-0.92881,6e-05,9.78891]
[1777603018009,31.42,76576.19,0.0,-0.92871,6e-05,9.7997]
[1777603019650,31.42,76576.09,0.0,-0.92872,6e-05,9.79941]
[1777603019775,31.42,76576.09,0.0,-0.92872,6e-05,9.79941]
[1777603020023,31.42,76580.13,0.0,-0.92847,6e-05,9.82596]
[1777603022037,31.42,76584.51,0.0,-0.9282,6e-05,9.85501]
[1777603022897,31.42,76584.51,0.0,-0.9282,6e-05,9.85501]
[1777603023061,31.42,76584.51,0.0,-0.9282,6e-05,9.85501]
[1777603024884,31.43,76589.77,0.0,-0.92788,6e-05,9.88972]
[1777603024936,31.43,76589.77,0.0,-0.92788,6e-05,9.88972]
[1777603025058,31.43,76589.73,0.0,-0.92788,6e-05,9.88966]
[1777603030246,31.43,76589.2,0.0,-0.9279,6e-05,9.88705]
[1777603030302,31.43,76589.2,0.0,-0.9279,6e-05,9.88705]
[1777603030304,31.43,76589.16,0.0,-0.9279,6e-05,9.887]
[1777603032575,31.43,76589.35,0.0,-0.92789,6e-05,9.88866]
[1777603033114,31.43,76590.57,0.0,-0.92781,6e-05,9.89682]
[1777603034483,31.43,76591.01,0.0,-0.92778,6e-05,9.89988]
[1777603038941,31.43,76589.99,0.0,-0.92784,6e-05,9.89385]
[1777603039811,31.43,76589.25,0.0,-0.92788,6e-05,9.88944]
[1777603039858,31.43,76589.25,0.0,-0.92788,6e-05,9.88944]
[1777603040163,31.43,76590.04,0.0,-0.92783,6e-05,9.89479]
[1777603044191,31.43,76596.73,0.0,-0.92741,6e-05,9.93914]
[1777603049226,31.43,76598.74,0.0,-0.92729,6e-05,9.95279]
[1777603054261,31.43,76601.48,0.0,-0.92714,6e-05,9.9677]
[1777603056672,31.43,76599.98,0.0,-0.92723,6e-05,9.95804]
[1777603057235,31.43,76599.98,0.0,-0.92723,6e-05,9.95804]
[1777603057283,31.43,76599.98,0.0,-0.92723,6e-05,9.95804]
[1777603057325,31.43,76593.8,0.0,-0.9276,6e-05,9.91778]
[1777603059295,31.43,76591.71,0.0,-0.92773,6e-05,9.90448]
[1777603059979,31.43,76591.71,0.0,-0.92773,6e-05,9.90448]
[1777603062028,31.43,76590.86,0.0,-0.92778,6e-05,9.89927]
[1777603062082,31.43,76590.86,0.0,-0.92778,6e-05,9.89927]
[1777603062322,31.43,76591.2,0.0,-0.92775,6e-05,9.90166]
[1777603063329,31.43,76595.14,0.0,-0.92751,6e-05,9.92751]
[1777603066350,31.43,76599.51,0.0,-0.92724,6e-05,9.95638]
[1777603067357,31.43,76606.45,0.0,-0.92682,6e-05,10.00186]
[1777603068092,31.43,76606.45,0.0,-0.92682,6e-05,10.00186]
[1777603068145,31.43,76606.45,0.0,-0.92682,6e-05,10.00186]
[1777603073398,31.43,76609.08,0.0,-0.92666,6e-05,10.01905]
[1777603077646,31.43,76609.4,0.0,-0.92664,6e-05,10.02112]
[1777603077690,31.43,76609.4,0.0,-0.92664,6e-05,10.02112]
[1777603078004,31.43,76609.4,0.0,-0.92664,6e-05,10.02112]
[1777603078050,31.43,76609.4,0.0,-0.92664,6e-05,10.02112]
[1777603078152,31.43,76609.4,0.0,-0.92664,6e-05,10.02112]
[1777603083469,31.43,76610.47,0.0,-0.92657,6e-05,10.02813]
[1777603084739,31.43,76610.47,0.0,-0.92657,6e-05,10.02813]
[1777603084787,31.43,76610.47,0.0,-0.92657,6e-05,10.02813]
[1777603084841,31.43,76610.47,0.0,-0.92657,6e-05,10.02813]
[1777603085563,31.43,76610.47,0.0,-0.92657,6e-05,10.02813]
[1777603085617,31.43,76610.47,0.0,-0.92657,6e-05,10.02813]
[1777603085802,31.43,76610.47,0.0,-0.92657,6e-05,10.02813]
[1777603086157,31.43,76610.03,0.0,-0.9266,6e-05,10.02524]
[1777603091526,31.43,76609.36,0.0,-0.92664,6e-05,10.02091]
[1777603096392,31.43,76609.28,0.0,-0.92664,6e-05,10.02044]
[1777603096892,31.43,76609.39,0.0,-0.92664,6e-05,10.0212]
[1777603096935,31.43,76609.39,0.0,-0.92664,6e-05,10.0212]
[1777603103316,31.44,76609.58,0.0,-0.92662,6e-05,10.02252]
[1777603103366,31.44,76609.58,0.0,-0.92662,6e-05,10.02252]
[1777603103418,31.44,76608.32,0.0,-0.9267,6e-05,10.01434]
[1777603103829,31.44,76608.32,0.0,-0.9267,6e-05,10.01434]
[1777603103971,31.44,76608.32,0.0,-0.9267,6e-05,10.01434]
[1777603109652,31.44,76610.12,0.0,-0.92659,6e-05,10.02628]
[1777603114687,31.44,76611.95,0.0,-0.9265,6e-05,10.03497]
[1777603117634,31.44,76611.87,0.0,-0.9265,6e-05,10.03444]
[1777603117770,31.44,76611.87,0.0,-0.9265,6e-05,10.03444]
[1777603118269,31.44,76611.87,0.0,-0.9265,6e-05,10.03444]
[1777603118320,31.44,76611.87,0.0,-0.9265,6e-05,10.03444]
[1777603118370,31.44,76611.78,0.0,-0.92651,6e-05,10.03383]
[1777603125764,31.44,76610.99,0.0,-0.92656,6e-05,10.02856]
[1777603130530,31.44,76610.07,0.0,-0.92661,6e-05,10.02245]
[1777603130575,31.44,76610.07,0.0,-0.92661,6e-05,10.02245]
[1777603131411,31.44,76610.07,0.0,-0.92661,6e-05,10.02245]
[1777603131463,31.44,76610.07,0.0,-0.92661,6e-05,10.02245]
[1777603131513,31.44,76610.06,0.0,-0.92662,6e-05,10.02233]
[1777603136842,31.43,76610.02,0.0,-0.92662,6e-05,10.02191]
[1777603142518,31.43,76609.42,0.0,-0.92666,6e-05,10.0178]
[1777603141877,31.43,76601.46,0.0,-0.92715,6e-05,9.96564]
[1777603142565,31.43,76601.46,0.0,-0.92715,6e-05,9.96564]
[1777603142884,31.43,76597.33,0.0,-0.9274,6e-05,9.93862]
[1777603144749,31.43,76597.74,0.0,-0.92737,6e-05,9.94133]
[1777603144794,31.43,76597.74,0.0,-0.92737,6e-05,9.94133]
[1777603150367,31.44,76596.54,0.0,-0.92744,6e-05,9.9338]
[1777603150419,31.44,76596.54,0.0,-0.92744,6e-05,9.9338]
[1777603150468,31.44,76597.79,0.0,-0.92737,6e-05,9.94209]
[1777603155975,31.44,76602.22,0.0,-0.92709,6e-05,9.97138]
[1777603157305,31.44,76602.22,0.0,-0.92709,6e-05,9.97138]
[1777603157358,31.44,76602.22,0.0,-0.92709,6e-05,9.97138]
[1777603163024,31.44,76601.37,0.0,-0.92714,6e-05,9.96598]
[1777603165801,31.44,76602.2,0.0,-0.92709,6e-05,9.9715]
[1777603165950,31.44,76602.2,0.0,-0.92709,6e-05,9.9715]
[1777603166183,31.44,76602.64,0.0,-0.92706,6e-05,9.97441]
[1777603166652,31.44,76602.64,0.0,-0.92706,6e-05,9.97441]
[1777603166698,31.44,76602.64,0.0,-0.92706,6e-05,9.97441]
[1777603172087,31.44,76602.65,0.0,-0.92708,6e-05,9.97133]
[1777603182157,31.44,76602.53,0.0,-0.92709,6e-05,9.97094]
[1777603187193,31.44,76602.47,0.0,-0.92709,6e-05,9.97077]
[1777603191372,31.44,76599.15,0.0,-0.92729,6e-05,9.94924]
[1777603191421,31.44,76599.15,0.0,-0.92729,6e-05,9.94924]
[1777603191474,31.44,76596.56,0.0,-0.92745,6e-05,9.93241]
[1777603192145,31.44,76596.56,0.0,-0.92745,6e-05,9.93241]
[1777603192198,31.44,76596.56,0.0,-0.92745,6e-05,9.93241]
[1777603195369,31.44,76595.28,0.0,-0.92752,6e-05,9.9244]
[1777603195421,31.44,76595.28,0.0,-0.92752,6e-05,9.9244]
[1777603195470,31.44,76593.15,0.0,-0.92765,6e-05,9.91063]
[1777603196446,31.44,76593.15,0.0,-0.92765,6e-05,9.91063]
[1777603196492,31.44,76593.15,0.0,-0.92765,6e-05,9.91063]
[1777603201291,31.44,76588.87,0.0,-0.92792,6e-05,9.88179]
[1777603202441,31.44,76588.87,0.0,-0.92792,6e-05,9.88179]
[1777603202449,31.44,76588.87,0.0,-0.92792,6e-05,9.88179]
[1777603202542,31.44,76587.63,0.0,-0.928,6e-05,9.87352]
[1777603203107,31.44,76587.63,0.0,-0.928,6e-05,9.87352]
[1777603203159,31.44,76587.63,0.0,-0.928,6e-05,9.87352]
[1777603208340,31.44,76586.47,0.0,-0.92808,6e-05,9.86488]
[1777603213375,31.44,76586.03,0.0,-0.9281,6e-05,9.86263]
[1777603213749,31.44,76586.03,0.0,-0.9281,6e-05,9.86263]
[1777603213820,31.44,76586.03,0.0,-0.9281,6e-05,9.86263]
[1777603214334,31.44,76586.03,0.0,-0.9281,6e-05,9.86263]
[1777603214420,31.44,76586.03,0.0,-0.9281,6e-05,9.86263]
[1777603214426,31.44,76584.78,0.0,-0.92817,6e-05,9.8547]
[1777603220424,31.44,76583.79,0.0,-0.92822,6e-05,9.84951]
[1777603225459,31.44,76584.92,0.0,-0.92814,6e-05,9.85788]
[1777603230494,31.44,76584.81,0.0,-0.92814,6e-05,9.85813]
[1777603236536,31.44,76586.85,0.0,-0.92803,6e-05,9.86907]
[1777603242464,31.44,76586.86,0.0,-0.92802,6e-05,9.86981]
[1777603242514,31.44,76586.86,0.0,-0.92802,6e-05,9.86981]
[1777603242578,31.44,76587.07,0.0,-0.92801,6e-05,9.87151]
[1777603243197,31.44,76587.07,0.0,-0.92801,6e-05,9.87151]
[1777603243249,31.44,76587.07,0.0,-0.92801,6e-05,9.87151]
[1777603244099,31.44,76587.11,0.0,-0.928,6e-05,9.87194]
[1777603249627,31.44,76588.6,0.0,-0.92792,6e-05,9.88071]
[1777603252796,31.44,76588.5,0.0,-0.92793,6e-05,9.87962]
[1777603252841,31.44,76588.5,0.0,-0.92793,6e-05,9.87962]
[1777603253637,31.44,76588.5,0.0,-0.92793,6e-05,9.87962]
[1777603253049,31.44,76587.94,0.0,-0.92797,6e-05,9.87554]
[1777603253689,31.44,76587.94,0.0,-0.92797,6e-05,9.87554]
[1777603260069,31.44,76588.16,0.0,-0.92797,6e-05,9.87589]
[1777603260114,31.44,76588.16,0.0,-0.92797,6e-05,9.87589]
[1777603260623,31.44,76588.16,0.0,-0.92797,6e-05,9.87589]
[1777603260123,31.44,76587.17,0.0,-0.92803,6e-05,9.86904]
[1777603260675,31.44,76587.17,0.0,-0.92803,6e-05,9.86904]
[1777603269333,31.44,76587.58,0.0,-0.92801,6e-05,9.87093]
[1777603269385,31.44,76587.58,0.0,-0.92801,6e-05,9.87093]
[1777603269434,31.44,76586.27,0.0,-0.9281,6e-05,9.86143]
[1777603270016,31.44,76586.27,0.0,-0.9281,6e-05,9.86143]
[1777603270068,31.44,76586.27,0.0,-0.9281,6e-05,9.86143]
[1777603277823,31.43,76587.57,0.0,-0.92804,6e-05,9.86832]
[1777603281266,31.43,76587.64,0.0,-0.92804,6e-05,9.86838]
[1777603281367,31.43,76585.88,0.0,-0.92815,6e-05,9.85657]
[1777603281819,31.43,76585.88,0.0,-0.92815,6e-05,9.85657]
[1777603281852,31.43,76585.88,0.0,-0.92815,6e-05,9.85657]
[1777603282108,31.43,76585.88,0.0,-0.92815,6e-05,9.85657]
[1777603282158,31.43,76585.88,0.0,-0.92815,6e-05,9.85657]
[1777603282167,31.43,76582.21,0.0,-0.92837,6e-05,9.83259]
[1777603288567,31.43,76581.75,0.0,-0.9284,6e-05,9.82907]
[1777603288620,31.43,76581.75,0.0,-0.9284,6e-05,9.82907]
[1777603288666,31.43,76581.4,0.0,-0.92843,6e-05,9.82655]
[1777603289383,31.43,76581.4,0.0,-0.92843,6e-05,9.82655]
[1777603289433,31.43,76581.4,0.0,-0.92843,6e-05,9.82655]
[1777603292296,31.43,76581.07,0.0,-0.92845,6e-05,9.82418]
[1777603292398,31.43,76581.42,0.0,-0.92845,6e-05,9.82323]
[1777603304006,31.43,76583.22,0.0,-0.92832,6e-05,9.83686]
[1777603313688,31.44,76583.38,0.0,-0.92831,6e-05,9.83817]
[1777603313696,31.44,76583.38,0.0,-0.92831,6e-05,9.83817]
[1777603314075,31.44,76586.76,0.0,-0.9281,6e-05,9.86008]
[1777603315950,31.44,76587.25,0.0,-0.92807,6e-05,9.86317]
[1777603315958,31.44,76587.25,0.0,-0.92807,6e-05,9.86317]
[1777603316002,31.44,76587.25,0.0,-0.92807,6e-05,9.86317]
[1777603316089,31.43,76585.61,0.0,-0.92818,6e-05,9.85237]
[1777603316876,31.43,76585.61,0.0,-0.92818,6e-05,9.85237]
[1777603317096,31.43,76584.46,0.0,-0.92825,6e-05,9.84475]
[1777603322131,31.43,76586.06,0.0,-0.92816,6e-05,9.85439]
[1777603327166,31.43,76586.54,0.0,-0.92813,6e-05,9.85682]
[1777603330472,31.43,76587.26,0.0,-0.92809,6e-05,9.86122]
[1777603330524,31.43,76587.26,0.0,-0.92809,6e-05,9.86122]
[1777603337237,31.43,76587.6,0.0,-0.92808,6e-05,9.86221]
[1777603344287,31.43,76586.72,0.0,-0.92815,6e-05,9.85549]
[1777603348080,31.43,76586.64,0.0,-0.92816,6e-05,9.85455]
[1777603348315,31.43,76580.57,0.0,-0.92852,6e-05,9.815]
[1777603349049,31.43,76580.57,0.0,-0.92852,6e-05,9.815]
[1777603349101,31.43,76580.57,0.0,-0.92852,6e-05,9.815]
[1777603349321,31.43,76577.03,0.0,-0.92874,6e-05,9.79197]
[1777603350892,31.43,76575.6,0.0,-0.92882,6e-05,9.78267]
[1777603351337,31.43,76574.5,0.0,-0.92891,6e-05,9.77216]
[1777603356372,31.43,76574.69,0.0,-0.9289,6e-05,9.7734]
[1777603356888,31.43,76574.69,0.0,-0.9289,6e-05,9.7734]
[1777603356940,31.43,76574.69,0.0,-0.9289,6e-05,9.7734]
[1777603362176,31.43,76574.71,0.0,-0.9289,6e-05,9.7736]
[1777603362305,31.43,76574.71,0.0,-0.9289,6e-05,9.7736]
[1777603362665,31.43,76574.71,0.0,-0.9289,6e-05,9.7736]
[1777603362413,31.43,76573.67,0.0,-0.92896,6e-05,9.76689]
[1777603362789,31.43,76573.67,0.0,-0.92896,6e-05,9.76689]
[1777603365937,31.43,76573.6,0.0,-0.92897,6e-05,9.76656]
[1777603367736,31.43,76573.07,0.0,-0.929,6e-05,9.76317]
[1777603367787,31.43,76571.86,0.0,-0.92907,6e-05,9.75539]
[1777603373490,31.43,76572.1,0.0,-0.92905,6e-05,9.75722]
[1777603373880,31.43,76572.1,0.0,-0.92905,6e-05,9.75722]
[1777603373924,31.43,76572.1,0.0,-0.92905,6e-05,9.75722]
[1777603388596,31.43,76573.3,0.0,-0.92897,6e-05,9.76578]
[1777603391525,31.43,76573.32,0.0,-0.92897,6e-05,9.76602]
[1777603396653,31.43,76572.96,0.0,-0.92899,6e-05,9.7641]
[1777603401690,31.43,76572.62,0.0,-0.92901,6e-05,9.76222]
[1777603407733,31.43,76573.12,0.0,-0.92897,6e-05,9.76585]
[1777603412768,31.43,76573.45,0.0,-0.92897,6e-05,9.76495]
[1777603417738,31.43,76573.21,0.0,-0.92898,6e-05,9.76368]
[1777603417790,31.43,76573.21,0.0,-0.92898,6e-05,9.76368]
[1777603423320,31.43,76573.18,0.0,-0.92898,6e-05,9.76363]
[1777603423370,31.43,76573.18,0.0,-0.92898,6e-05,9.76363]
[1777603432909,31.43,76574.41,0.0,-0.9289,6e-05,9.77258]
[1777603444634,31.43,76574.5,0.0,-0.92889,6e-05,9.77322]
[1777603444686,31.43,76574.5,0.0,-0.92889,6e-05,9.77322]
[1777603450028,31.44,76573.91,0.0,-0.92892,6e-05,9.77028]
[1777603460099,31.44,76573.91,0.0,-0.92891,6e-05,9.77087]
[1777603465727,31.44,76573.76,0.0,-0.92892,6e-05,9.77013]
[1777603465780,31.44,76573.76,0.0,-0.92892,6e-05,9.77013]
[1777603471176,31.44,76573.08,0.0,-0.92898,6e-05,9.7628]
[1777603476211,31.44,76572.31,0.0,-0.92902,6e-05,9.75814]
[1777603477057,31.44,76572.31,0.0,-0.92902,6e-05,9.75814]
[1777603477107,31.44,76572.31,0.0,-0.92902,6e-05,9.75814]
[1777603482441,31.44,76570.63,0.0,-0.92912,6e-05,9.7476]
[1777603489302,31.44,76570.13,0.0,-0.92914,6e-05,9.74605]
[1777603494339,31.44,76568.88,0.0,-0.92919,6e-05,9.74029]
[1777603500381,31.45,76568.19,0.0,-0.9292,6e-05,9.73865]
[1777603501388,31.45,76564.95,0.0,-0.92939,6e-05,9.71821]
[1777603502395,31.45,76562.39,0.0,-0.92954,6e-05,9.70221]
[1777603507430,31.45,76560.52,0.0,-0.92963,6e-05,9.69275]
[1777603512465,31.46,76559.41,0.0,-0.92967,6e-05,9.68824]
[1777603517501,31.46,76558.72,0.0,-0.92969,6e-05,9.68634]
[1777603522535,31.46,76561.67,0.0,-0.92949,6e-05,9.70785]
[1777603529584,31.47,76562.08,0.0,-0.92943,6e-05,9.71371]
[1777603534619,31.47,76560.56,0.0,-0.92952,6e-05,9.70283]
[1777603536633,31.47,76557.67,0.0,-0.92969,6e-05,9.68515]
[1777603537640,31.48,76553.68,0.0,-0.92992,6e-05,9.65998]
[1777603541669,31.48,76550.48,0.0,-0.93009,6e-05,9.64118]
[1777603544690,31.48,76555.2,0.0,-0.92981,6e-05,9.672]
[1777603544956,31.48,76555.2,0.0,-0.92981,6e-05,9.672]
[1777603545167,31.48,76555.2,0.0,-0.92981,6e-05,9.672]
[1777603545696,31.48,76555.59,0.0,-0.92978,6e-05,9.67461]
[1777603548445,31.48,76554.98,0.0,-0.92982,6e-05,9.6709]
[1777603548486,31.48,76554.98,0.0,-0.92982,6e-05,9.671]
[1777603553753,31.48,76553.79,0.0,-0.92988,6e-05,9.66385]
[1777603558788,31.48,76553.58,0.0,-0.92989,6e-05,9.66307]
[1777603563823,31.48,76553.53,0.0,-0.92989,6e-05,9.66324]
[1777603568858,31.48,76555.86,0.0,-0.92975,6e-05,9.67867]
[1777603575906,31.48,76555.92,0.0,-0.92974,6e-05,9.67951]
[1777603580942,31.48,76556.68,0.0,-0.92969,6e-05,9.6847]
[1777603585977,31.48,76556.91,0.0,-0.92967,6e-05,9.68643]
[1777603592019,31.48,76557.71,0.0,-0.92964,6e-05,9.68851]
[1777603595278,31.48,76557.71,0.0,-0.92964,6e-05,9.68851]
[1777603595328,31.48,76557.71,0.0,-0.92964,6e-05,9.68851]
[1777603595646,31.48,76558.27,0.0,-0.92961,6e-05,9.69228]
[1777603601086,31.48,76558.81,0.0,-0.92958,6e-05,9.69594]
[1777603604575,31.48,76558.78,0.0,-0.92958,6e-05,9.69582]
[1777603604625,31.48,76558.78,0.0,-0.92958,6e-05,9.6959]
[1777603605110,31.48,76561.28,0.0,-0.92943,6e-05,9.712]
[1777603607123,31.48,76563.66,0.0,-0.92928,6e-05,9.72734]
[1777603608243,31.48,76563.66,0.0,-0.92928,6e-05,9.72734]
[1777603608346,31.48,76563.76,0.0,-0.92928,6e-05,9.72798]
[1777603614623,31.48,76563.45,0.0,-0.9293,6e-05,9.72598]
[1777603614640,31.48,76563.43,0.0,-0.9293,6e-05,9.72587]
[1777603620215,31.48,76559.95,0.0,-0.9295,6e-05,9.70359]
[1777603625250,31.49,76560.17,0.0,-0.92949,6e-05,9.70523]
[1777603631292,31.49,76559.33,0.0,-0.92954,6e-05,9.70008]
[1777603636327,31.49,76560.07,0.0,-0.92949,6e-05,9.70507]
[1777603641362,31.49,76559.32,0.0,-0.92953,6e-05,9.70049]
[1777603646397,31.49,76559.77,0.0,-0.9295,6e-05,9.70401]
[1777603648411,31.49,76554.04,0.0,-0.92984,6e-05,9.66763]
[1777603653446,31.49,76554.21,0.0,-0.92984,6e-05,9.66593]
[1777603658481,31.49,76555.74,0.0,-0.92975,6e-05,9.6762]
[1777603663516,31.49,76562.4,0.0,-0.92935,6e-05,9.71944]
[1777603665530,31.49,76568.45,0.0,-0.92898,6e-05,9.75884]
[1777603670565,31.49,76570.98,0.0,-0.92882,6e-05,9.77677]
[1777603675599,31.5,76570.77,0.0,-0.92881,6e-05,9.77701]
[1777603680635,31.5,76568.86,0.0,-0.92891,6e-05,9.76632]
[1777603683656,31.5,76563.65,0.0,-0.92921,6e-05,9.73384]
[1777603688691,31.5,76563.2,0.0,-0.92922,6e-05,9.73299]
[1777603693726,31.51,76564.58,0.0,-0.92912,6e-05,9.74394]
[1777603698760,31.51,76563.52,0.0,-0.92916,6e-05,9.73905]
[1777603703796,31.51,76564.87,0.0,-0.92906,6e-05,9.74971]
[1777603708831,31.51,76564.19,0.0,-0.92909,6e-05,9.74726]
[1777603713866,31.52,76564.89,0.0,-0.92905,6e-05,9.75034]
[1777603718904,31.52,76565.85,0.0,-0.92897,6e-05,9.75843]
[1777603724945,31.52,76565.73,0.0,-0.92896,6e-05,9.75991]
[1777603727966,31.52,76569.97,0.0,-0.92869,6e-05,9.78838]
[1777603733001,31.53,76570.82,0.0,-0.92863,6e-05,9.79552]
[1777603738036,31.53,76572.18,0.0,-0.92853,6e-05,9.80555]
[1777603743071,31.53,76572.04,0.0,-0.92854,6e-05,9.80437]
[1777603748106,31.53,76573.67,0.0,-0.92845,6e-05,9.81462]
[1777603753141,31.53,76574.17,0.0,-0.92842,6e-05,9.81755]
[1777603759184,31.53,76574.13,0.0,-0.92843,6e-05,9.81687]
[1777603764219,31.53,76573.84,0.0,-0.92845,6e-05,9.81455]
[1777603769254,31.53,76573.86,0.0,-0.92845,6e-05,9.81417]
[1777603772275,31.52,76568.89,0.0,-0.92878,6e-05,9.77836]
[1777603777309,31.52,76568.61,0.0,-0.9288,6e-05,9.77629]
[1777603782345,31.52,76569.18,0.0,-0.92876,6e-05,9.77973]
[1777603787380,31.52,76571.16,0.0,-0.92865,6e-05,9.79225]
[1777603792415,31.52,76571.58,0.0,-0.92863,6e-05,9.79461]
[1777603797450,31.52,76571.63,0.0,-0.92863,6e-05,9.79458]
[1777603802485,31.52,76574.24,0.0,-0.92847,6e-05,9.81112]
[1777603808527,31.52,76574.27,0.0,-0.92846,6e-05,9.813]
[1777603813563,31.53,76574.52,0.0,-0.92844,6e-05,9.81515]
[1777603818598,31.52,76574.46,0.0,-0.92845,6e-05,9.81408]
[1777603824640,31.52,76574.25,0.0,-0.92847,6e-05,9.81169]
[1777603829675,31.52,76574.78,0.0,-0.92844,6e-05,9.81434]
[1777603835717,31.52,76574.8,0.0,-0.92847,6e-05,9.8101]
[1777603846794,31.52,76575.08,0.0,-0.92844,6e-05,9.81412]
[1777603853843,31.53,76574.79,0.0,-0.92844,6e-05,9.81355]
[1777603858878,31.53,76574.37,0.0,-0.92846,6e-05,9.81174]
[1777603863913,31.53,76575.38,0.0,-0.92839,6e-05,9.81919]
[1777603865927,31.53,76580.77,0.0,-0.92806,6e-05,9.8544]
[1777603872976,31.53,76580.29,0.0,-0.92808,6e-05,9.85209]
[1777603875947,31.53,76580.83,0.0,-0.92805,6e-05,9.8558]
[1777603882039,31.53,76582.15,0.0,-0.92798,6e-05,9.86243]
[1777603883518,31.53,76585.79,0.0,-0.92777,6e-05,9.88577]
[1777603883591,31.53,76585.79,0.0,-0.92777,6e-05,9.88577]
[1777603884053,31.53,76586.06,0.0,-0.92775,6e-05,9.8872]
[1777603886067,31.53,76590.63,0.0,-0.92748,6e-05,9.91663]
[1777603891102,31.53,76589.84,0.0,-0.92755,6e-05,9.90816]
[1777603896137,31.53,76590.29,0.0,-0.92752,6e-05,9.91123]
[1777603901172,31.52,76589.97,0.0,-0.92755,6e-05,9.90743]
[1777603906207,31.52,76590.82,0.0,-0.92752,6e-05,9.91129]
[1777603916277,31.52,76590.8,0.0,-0.92755,6e-05,9.90787]
[1777603918077,31.52,76590.95,0.0,-0.92755,6e-05,9.90852]
[1777603918866,31.52,76589.54,0.0,-0.92763,6e-05,9.89902]
[1777603920760,31.51,76589.07,0.0,-0.92767,6e-05,9.89566]
[1777603926349,31.51,76588.52,0.0,-0.92772,6e-05,9.89]
[1777603931383,31.51,76588.01,0.0,-0.92776,6e-05,9.88525]
[1777603934201,31.51,76587.71,0.0,-0.92778,6e-05,9.88303]
[1777603934253,31.51,76587.71,0.0,-0.92778,6e-05,9.88303]
[1777603935861,31.51,76587.29,0.0,-0.92782,6e-05,9.87975]
[1777603935874,31.51,76587.29,0.0,-0.92782,6e-05,9.87975]
[1777603935962,31.51,76587.34,0.0,-0.92782,6e-05,9.87954]
[1777603941454,31.51,76587.27,0.0,-0.92783,6e-05,9.87777]
[1777603946489,31.5,76587.5,0.0,-0.92783,6e-05,9.87796]
[1777603952531,31.5,76587.26,0.0,-0.92788,6e-05,9.87148]
[1777603957566,31.5,76588.83,0.0,-0.9278,6e-05,9.88043]
[1777603958892,31.5,76588.83,0.0,-0.9278,6e-05,9.88043]
[1777603964320,31.5,76588.84,0.0,-0.92781,6e-05,9.87971]
[1777603966629,31.5,76579.65,0.0,-0.92838,6e-05,9.81854]
[1777603968672,31.5,76578.57,0.0,-0.92845,6e-05,9.81134]
[1777603968724,31.5,76578.57,0.0,-0.92845,6e-05,9.81134]
[1777603968773,31.5,76577.06,0.0,-0.92854,6e-05,9.80125]
[1777603974684,31.49,76577.4,0.0,-0.92853,6e-05,9.80278]
[1777603980727,31.49,76578.11,0.0,-0.92849,6e-05,9.80653]
[1777603982934,31.49,76578.12,0.0,-0.92849,6e-05,9.80645]
[1777603982986,31.49,76578.12,0.0,-0.92849,6e-05,9.80645]
[1777603982990,31.49,76578.12,0.0,-0.92849,6e-05,9.80617]
[1777603984755,31.49,76573.01,0.0,-0.9288,6e-05,9.77296]
[1777603989790,31.49,76570.9,0.0,-0.92893,6e-05,9.75886]
[1777603995831,31.49,76568.28,0.0,-0.9291,6e-05,9.74149]
[1777604000867,31.49,76568.25,0.0,-0.9291,6e-05,9.7411]
[1777604005902,31.49,76567.84,0.0,-0.92913,6e-05,9.73834]
[1777604010937,31.49,76568.27,0.0,-0.9291,6e-05,9.7411]
[1777604015971,31.49,76567.14,0.0,-0.92919,6e-05,9.73043]
[1777604021007,31.49,76560.04,0.0,-0.92961,6e-05,9.68478]
[1777604023022,31.49,76558.58,0.0,-0.9297,6e-05,9.67559]
[1777604027049,31.49,76552.58,0.0,-0.93005,6e-05,9.63747]
[1777604032084,31.49,76552.34,0.0,-0.93006,6e-05,9.6367]
[1777604038127,31.49,76552.58,0.0,-0.93004,6e-05,9.63906]
[1777604043161,31.49,76555.54,0.0,-0.92985,6e-05,9.65863]
[1777604048197,31.5,76556.7,0.0,-0.92978,6e-05,9.6665]
[1777604053232,31.5,76556.72,0.0,-0.92978,6e-05,9.66701]
[1777604058267,31.5,76556.33,0.0,-0.9298,6e-05,9.66487]
[1777604063302,31.5,76554.25,0.0,-0.92992,6e-05,9.65193]
[1777604068337,31.5,76550.94,0.0,-0.93011,6e-05,9.63116]
[1777604073372,31.5,76550.63,0.0,-0.93014,6e-05,9.6264]
[1777604078407,31.5,76550.54,0.0,-0.93014,6e-05,9.6264]
[1777604083442,31.5,76550.69,0.0,-0.93013,6e-05,9.62791]
[1777604088477,31.5,76550.85,0.0,-0.93011,6e-05,9.62944]
[1777604093513,31.5,76550.45,0.0,-0.93013,6e-05,9.62736]
[1777604099554,31.5,76550.8,0.0,-0.93011,6e-05,9.63017]
[1777604104589,31.5,76546.81,0.0,-0.93034,6e-05,9.60516]
[1777604109624,31.5,76543.42,0.0,-0.93053,6e-05,9.5842]
[1777604114659,31.51,76543.05,0.0,-0.93054,6e-05,9.58283]
[1777604119694,31.51,76543.09,0.0,-0.93053,6e-05,9.58419]
[1777604125736,31.51,76542.82,0.0,-0.93053,6e-05,9.58387]
[1777604128500,31.51,76542.89,0.0,-0.93053,6e-05,9.58457]
[1777604128701,31.51,76542.15,0.0,-0.93057,6e-05,9.58008]
[1777604128757,31.51,76531.83,0.0,-0.93117,6e-05,9.5145]
[1777604129764,31.51,76535.21,0.0,-0.93097,6e-05,9.5364]
[1777604132334,31.51,76537.61,0.0,-0.93083,6e-05,9.55204]
[1777604132386,31.51,76537.61,0.0,-0.93083,6e-05,9.55204]
[1777604132425,31.51,76537.81,0.0,-0.93083,6e-05,9.5506]
[1777604138533,31.51,76537.03,0.0,-0.93087,6e-05,9.5468]
[1777604138585,31.52,76538.31,0.0,-0.93079,6e-05,9.55526]
[1777604140321,31.52,76538.7,0.0,-0.93076,6e-05,9.55803]
[1777604140373,31.52,76538.7,0.0,-0.93076,6e-05,9.55803]
[1777604140474,31.52,76537.3,0.0,-0.93084,6e-05,9.54961]
[1777604145875,31.52,76534.11,0.0,-0.93101,6e-05,9.53068]
[1777604150509,31.52,76533.83,0.0,-0.93102,6e-05,9.5298]
[1777604159828,31.52,76533.81,0.0,-0.93099,6e-05,9.53301]
[1777604159831,31.52,76533.81,0.0,-0.93099,6e-05,9.53301]
[1777604159974,31.52,76534.06,0.0,-0.93098,6e-05,9.53488]
[1777604163873,31.53,76530.31,0.0,-0.93119,6e-05,9.51178]
[1777604163939,31.53,76530.31,0.0,-0.93119,6e-05,9.51178]
[1777604164003,31.53,76528.75,0.0,-0.93128,6e-05,9.50214]
[1777604164954,31.53,76528.75,0.0,-0.93128,6e-05,9.50214]
[1777604165009,31.53,76529.44,0.0,-0.93123,6e-05,9.50682]
[1777604170049,31.53,76525.35,0.0,-0.93146,6e-05,9.48227]
[1777604175084,31.53,76524.44,0.0,-0.9315,6e-05,9.4781]
[1777604180119,31.53,76524.0,0.0,-0.93151,6e-05,9.47691]
[1777604185154,31.54,76523.84,0.0,-0.9315,6e-05,9.47752]
[1777604189182,31.54,76519.44,0.0,-0.93175,6e-05,9.45096]
[1777604191195,31.54,76513.91,0.0,-0.93208,6e-05,9.41335]
[1777604193210,31.54,76518.01,0.0,-0.93184,6e-05,9.44014]
[1777604198245,31.54,76519.06,0.0,-0.93176,6e-05,9.44856]
[1777604203279,31.55,76523.09,0.0,-0.93151,6e-05,9.47583]
[1777604208315,31.55,76522.81,0.0,-0.93151,6e-05,9.47562]
[1777604213350,31.55,76523.33,0.0,-0.93146,6e-05,9.48048]
[1777604218385,31.55,76520.86,0.0,-0.93159,6e-05,9.46635]
[1777604221406,31.55,76516.67,0.0,-0.93183,6e-05,9.4408]
[1777604226440,31.56,76516.55,0.0,-0.93182,6e-05,9.44187]
[1777604231477,31.56,76519.72,0.0,-0.93162,6e-05,9.46363]
[1777604236511,31.56,76519.62,0.0,-0.93161,6e-05,9.4646]
[1777604241546,31.56,76518.64,0.0,-0.93165,6e-05,9.45998]
[1777604246581,31.57,76518.88,0.0,-0.93162,6e-05,9.4631]
[1777604251616,31.57,76519.17,0.0,-0.93161,6e-05,9.46318]
[1777604256650,31.57,76516.84,0.0,-0.93173,6e-05,9.45006]
[1777604263700,31.57,76516.47,0.0,-0.93173,6e-05,9.45]
[1777604268735,31.58,76516.94,0.0,-0.93169,6e-05,9.45457]
[1777604273770,31.58,76516.77,0.0,-0.93168,6e-05,9.45505]
[1777604278806,31.58,76517.4,0.0,-0.93163,6e-05,9.46058]
[1777604283842,31.58,76516.25,0.0,-0.93169,6e-05,9.45479]
[1777604289884,31.59,76516.74,0.0,-0.93164,6e-05,9.45971]
[1777604294918,31.59,76517.91,0.0,-0.93156,6e-05,9.4686]
[1777604303984,31.59,76517.84,0.0,-0.93154,6e-05,9.47066]
[1777604311036,31.6,76517.85,0.0,-0.93154,6e-05,9.46932]
[1777604314057,31.6,76523.05,0.0,-0.93123,6e-05,9.50311]
[1777604319092,31.6,76523.54,0.0,-0.93119,6e-05,9.50734]
[1777604325134,31.6,76525.35,0.0,-0.93107,6e-05,9.52029]
[1777604330169,31.6,76528.05,0.0,-0.93091,6e-05,9.53845]
[1777604334197,31.6,76536.2,0.0,-0.93042,6e-05,9.59088]
[1777604335204,31.6,76541.94,0.0,-0.93008,6e-05,9.6278]
[1777604340239,31.6,76543.03,0.0,-0.93001,6e-05,9.63494]
[1777604345274,31.6,76545.25,0.0,-0.92988,6e-05,9.64933]
[1777604349301,31.6,76552.15,0.0,-0.92947,6e-05,9.69363]
[1777604350309,31.6,76558.2,0.0,-0.92911,6e-05,9.73244]
[1777604351316,31.6,76563.76,0.0,-0.92878,6e-05,9.76811]
[1777604356351,31.6,76563.94,0.0,-0.92878,6e-05,9.76847]
[1777604363401,31.6,76563.51,0.0,-0.92881,6e-05,9.7647]
[1777604366035,31.6,76564.75,0.0,-0.92874,6e-05,9.77244]
[1777604366843,31.6,76566.19,0.0,-0.92865,6e-05,9.78159]
[1777604372464,31.6,76567.23,0.0,-0.92862,6e-05,9.78402]
[1777604377499,31.6,76567.55,0.0,-0.92861,6e-05,9.78543]
[1777604379168,31.6,76568.9,0.0,-0.92853,6e-05,9.79401]
[1777604382162,31.6,76569.45,0.0,-0.9285,6e-05,9.79715]
[1777604382209,31.6,76569.45,0.0,-0.9285,6e-05,9.79715]
[1777604382247,31.6,76569.45,0.0,-0.9285,6e-05,9.79701]
[1777604388575,31.6,76570.72,0.0,-0.92843,6e-05,9.80438]
[1777604394618,31.59,76570.58,0.0,-0.92845,6e-05,9.80273]
[1777604399653,31.59,76570.53,0.0,-0.92846,6e-05,9.80185]
[1777604401668,31.59,76565.69,0.0,-0.92875,6e-05,9.77043]
[1777604406703,31.59,76562.54,0.0,-0.92894,6e-05,9.74997]
[1777604411738,31.59,76559.89,0.0,-0.9291,6e-05,9.73287]
[1777604416773,31.59,76559.71,0.0,-0.92911,6e-05,9.73168]
[1777604421815,31.59,76564.29,0.0,-0.92884,6e-05,9.76107]
[1777604426852,31.59,76564.17,0.0,-0.92885,6e-05,9.76001]
[1777604431888,31.59,76563.72,0.0,-0.9289,6e-05,9.75344]
[1777604436922,31.59,76558.67,0.0,-0.9292,6e-05,9.72078]
[1777604441958,31.59,76558.93,0.0,-0.92919,6e-05,9.72244]
[1777604451023,31.59,76559.18,0.0,-0.92917,6e-05,9.72396]
[1777604456058,31.59,76559.24,0.0,-0.92917,6e-05,9.72425]
[1777604461094,31.59,76558.91,0.0,-0.92919,6e-05,9.72202]
[1777604466129,31.59,76559.09,0.0,-0.92918,6e-05,9.72307]
[1777604467137,31.59,76555.02,0.0,-0.92942,6e-05,9.69689]
[1777604472172,31.59,76551.05,0.0,-0.92966,6e-05,9.67156]
[1777604480228,31.59,76551.83,0.0,-0.92961,6e-05,9.67683]
[1777604485263,31.59,76550.53,0.0,-0.92969,6e-05,9.66859]
[1777604487277,31.59,76543.58,0.0,-0.9301,6e-05,9.62416]
[1777604490298,31.59,76540.31,0.0,-0.93029,6e-05,9.60347]
[1777604495333,31.59,76538.78,0.0,-0.93039,6e-05,9.59102]
[1777604500368,31.59,76540.81,0.0,-0.93027,6e-05,9.60441]
[1777604506410,31.59,76540.39,0.0,-0.93029,6e-05,9.60211]
[1777604508500,31.59,76539.81,0.0,-0.93033,6e-05,9.59847]
[1777604515473,31.59,76539.82,0.0,-0.93032,6e-05,9.59895]
[1777604520508,31.6,76539.83,0.0,-0.93032,6e-05,9.59922]
[1777604526550,31.6,76539.81,0.0,-0.93032,6e-05,9.59928]
[1777604532592,31.6,76540.13,0.0,-0.9303,6e-05,9.60147]
[1777604537627,31.6,76540.1,0.0,-0.9303,6e-05,9.60135]
[1777604543669,31.6,76540.13,0.0,-0.9303,6e-05,9.60162]
[1777604544676,31.6,76545.93,0.0,-0.92995,6e-05,9.6387]
[1777604545286,31.6,76545.93,0.0,-0.92995,6e-05,9.6387]
[1777604547486,31.6,76549.07,0.0,-0.92977,6e-05,9.65867]
[1777604547538,31.6,76549.07,0.0,-0.92977,6e-05,9.65867]
[1777604547697,31.6,76550.11,0.0,-0.92971,6e-05,9.66526]
[1777604551725,31.6,76554.57,0.0,-0.92947,6e-05,9.69008]
[1777604556759,31.59,76554.64,0.0,-0.92947,6e-05,9.68998]
[1777604562802,31.59,76556.86,0.0,-0.92934,6e-05,9.70365]
[1777604564430,31.59,76556.86,0.0,-0.92934,6e-05,9.70365]
[1777604571865,31.59,76556.77,0.0,-0.92936,6e-05,9.70222]
[1777604576900,31.59,76556.47,0.0,-0.92938,6e-05,9.69989]
[1777604579634,31.59,76555.24,0.0,-0.92945,6e-05,9.69186]
[1777604580500,31.59,76554.93,0.0,-0.92947,6e-05,9.68981]
[1777604580547,31.59,76554.93,0.0,-0.92947,6e-05,9.68981]
[1777604580928,31.59,76554.58,0.0,-0.92949,6e-05,9.68751]
[1777604583949,31.59,76549.65,0.0,-0.92979,6e-05,9.65577]
[1777604584612,31.59,76549.65,0.0,-0.92979,6e-05,9.65577]
[1777604584664,31.59,76549.65,0.0,-0.92979,6e-05,9.65577]
[1777604584956,31.59,76547.14,0.0,-0.92994,6e-05,9.6397]
[1777604589991,31.59,76546.32,0.0,-0.92998,6e-05,9.63465]
[1777604595030,31.59,76545.78,0.0,-0.93001,6e-05,9.63134]
[1777604600060,31.59,76544.85,0.0,-0.93007,6e-05,9.62551]
[1777604605096,31.59,76542.57,0.0,-0.9302,6e-05,9.61114]
[1777604608049,31.59,76541.97,0.0,-0.93023,6e-05,9.60742]
[1777604608119,31.59,76541.97,0.0,-0.93023,6e-05,9.60742]
[1777604613152,31.59,76540.68,0.0,-0.93033,6e-05,9.59618]
[1777604614832,31.59,76540.68,0.0,-0.93033,6e-05,9.59618]
[1777604614929,31.59,76540.68,0.0,-0.93033,6e-05,9.59618]
[1777604614931,31.59,76541.85,0.0,-0.93026,6e-05,9.60377]
[1777604621150,31.59,76540.36,0.0,-0.93034,6e-05,9.59439]
[1777604621203,31.59,76540.36,0.0,-0.93034,6e-05,9.59439]
[1777604622247,31.59,76540.46,0.0,-0.93034,6e-05,9.59529]
[1777604622326,31.59,76540.46,0.0,-0.93034,6e-05,9.59529]
[1777604622427,31.59,76540.23,0.0,-0.93035,6e-05,9.59397]
[1777604624731,31.59,76540.3,0.0,-0.93034,6e-05,9.59441]
[1777604630276,31.59,76536.91,0.0,-0.93054,6e-05,9.57357]
[1777604632803,31.59,76536.91,0.0,-0.93054,6e-05,9.57357]
[1777604633294,31.6,76534.72,0.0,-0.93066,6e-05,9.55998]
[1777604633345,31.6,76534.72,0.0,-0.93066,6e-05,9.55998]
[1777604634304,31.6,76532.56,0.0,-0.93079,6e-05,9.54638]
[1777604639339,31.6,76532.31,0.0,-0.93079,6e-05,9.54561]
[1777604644374,31.6,76531.04,0.0,-0.93086,6e-05,9.53832]
[1777604649409,31.6,76531.51,0.0,-0.93083,6e-05,9.54215]
[1777604655451,31.6,76531.3,0.0,-0.93083,6e-05,9.54184]
[1777604660486,31.6,76531.38,0.0,-0.93081,6e-05,9.54344]
[1777604666528,31.6,76534.04,0.0,-0.93065,6e-05,9.5614]
[1777604671563,31.61,76530.58,0.0,-0.93086,6e-05,9.53692]
[1777604676598,31.61,76532.09,0.0,-0.93077,6e-05,9.54754]
[1777604682640,31.61,76532.33,0.0,-0.93074,6e-05,9.55022]
[1777604687675,31.61,76532.19,0.0,-0.93074,6e-05,9.5503]
[1777604692711,31.61,76532.34,0.0,-0.93072,6e-05,9.55222]
[1777604701775,31.61,76532.12,0.0,-0.93072,6e-05,9.55257]
[1777604706810,31.62,76534.35,0.0,-0.93058,6e-05,9.56764]
[1777604709831,31.62,76539.61,0.0,-0.93027,6e-05,9.60157]
[1777604712852,31.62,76543.74,0.0,-0.93002,6e-05,9.62818]
[1777604717887,31.62,76546.46,0.0,-0.92986,6e-05,9.64574]
[1777604722922,31.62,76546.23,0.0,-0.92987,6e-05,9.64441]
[1777604727957,31.62,76545.86,0.0,-0.92989,6e-05,9.6422]
[1777604735007,31.62,76545.99,0.0,-0.9299,6e-05,9.6399]
[1777604740041,31.62,76543.38,0.0,-0.93005,6e-05,9.62344]
[1777604745076,31.62,76542.91,0.0,-0.93008,6e-05,9.62076]
[1777604750111,31.62,76542.79,0.0,-0.93008,6e-05,9.62042]
[1777604755146,31.62,76539.53,0.0,-0.93027,6e-05,9.60023]
[1777604760181,31.62,76539.7,0.0,-0.93025,6e-05,9.60206]
[1777604765216,31.62,76539.74,0.0,-0.93024,6e-05,9.60309]
[1777604771258,31.62,76541.9,0.0,-0.93011,6e-05,9.61768]
[1777604776293,31.62,76545.65,0.0,-0.92988,6e-05,9.64226]
[1777604782334,31.62,76543.33,0.0,-0.93001,6e-05,9.62803]
[1777604787370,31.63,76543.02,0.0,-0.93002,6e-05,9.62658]
[1777604792404,31.63,76541.86,0.0,-0.93011,6e-05,9.6163]
[1777604803482,31.63,76543.23,0.0,-0.93002,6e-05,9.62636]
[1777604809524,31.63,76546.15,0.0,-0.92984,6e-05,9.64584]
[1777604811538,31.63,76554.72,0.0,-0.92932,6e-05,9.70099]
[1777604812754,31.63,76555.94,0.0,-0.92925,6e-05,9.70892]
[1777604818589,31.63,76556.28,0.0,-0.92923,6e-05,9.71109]
[1777604822245,31.63,76556.32,0.0,-0.92923,6e-05,9.71134]
[1777604822708,31.63,76556.35,0.0,-0.92923,6e-05,9.71152]
[1777604828506,31.63,76559.91,0.0,-0.92901,6e-05,9.73428]
[1777604828558,31.63,76559.91,0.0,-0.92901,6e-05,9.73428]
[1777604828659,31.63,76559.98,0.0,-0.92901,6e-05,9.73464]
[1777604833197,31.63,76561.71,0.0,-0.92891,6e-05,9.74563]
[1777604836716,31.63,76565.72,0.0,-0.92867,6e-05,9.77093]
[1777604837991,31.63,76565.72,0.0,-0.92867,6e-05,9.77093]
[1777604838043,31.63,76565.72,0.0,-0.92867,6e-05,9.77093]
[1777604838144,31.63,76563.89,0.0,-0.92878,6e-05,9.75904]
[1777604840744,31.63,76568.35,0.0,-0.92852,6e-05,9.78745]
[1777604845779,31.63,76573.4,0.0,-0.92822,6e-05,9.81929]
[1777604849807,31.63,76577.67,0.0,-0.92797,6e-05,9.84611]
[1777604854841,31.62,76578.86,0.0,-0.92793,6e-05,9.84924]
[1777604856856,31.62,76584.42,0.0,-0.9276,6e-05,9.88473]
[1777604857863,31.62,76588.75,0.0,-0.92734,6e-05,9.91252]
[1777604858870,31.62,76592.81,0.0,-0.9271,6e-05,9.93856]
[1777604863905,31.62,76594.11,0.0,-0.92704,6e-05,9.94504]
[1777604868940,31.62,76596.55,0.0,-0.92691,6e-05,9.95893]
[1777604871602,31.62,76596.61,0.0,-0.92691,6e-05,9.9585]
[1777604872098,31.62,76596.61,0.0,-0.92691,6e-05,9.9585]
[1777604874982,31.61,76602.75,0.0,-0.92655,6e-05,9.99675]
[1777604875989,31.61,76608.67,0.0,-0.92619,6e-05,10.03494]
[1777604876996,31.61,76613.39,0.0,-0.9259,6e-05,10.06529]
[1777604880018,31.61,76617.98,0.0,-0.92564,6e-05,10.09362]
[1777604881257,31.61,76617.98,0.0,-0.92564,6e-05,10.09362]
[1777604881285,31.61,76617.98,0.0,-0.92564,6e-05,10.09362]
[1777604882032,31.61,76618.97,0.0,-0.92559,6e-05,10.09889]
[1777604883511,31.61,76619.4,0.0,-0.92557,6e-05,10.1011]
[1777604890088,31.6,76619.56,0.0,-0.9256,6e-05,10.0979]
[1777604891094,31.6,76626.12,0.0,-0.9252,6e-05,10.14039]
[1777604892102,31.6,76636.65,0.0,-0.92454,6e-05,10.20946]
[1777604893109,31.6,76640.07,0.0,-0.92433,6e-05,10.23165]
[1777604897424,31.6,76636.47,0.0,-0.92457,6e-05,10.20634]
[1777604897476,31.6,76636.47,0.0,-0.92457,6e-05,10.20634]
[1777604898144,31.59,76636.36,0.0,-0.92458,6e-05,10.20526]
[1777604903179,31.59,76636.69,0.0,-0.92458,6e-05,10.2057]
[1777604909221,31.59,76635.49,0.0,-0.92467,6e-05,10.19586]
[1777604912145,31.59,76634.13,0.0,-0.92478,6e-05,10.18284]
[1777604913325,31.59,76635.17,0.0,-0.92472,6e-05,10.1894]
[1777604914921,31.59,76635.33,0.0,-0.92472,6e-05,10.18984]
[1777604914941,31.59,76635.33,0.0,-0.92472,6e-05,10.18984]
[1777604915263,31.59,76635.59,0.0,-0.9247,6e-05,10.19125]
[1777604922312,31.58,76635.63,0.0,-0.92472,6e-05,10.18935]
[1777604924177,31.58,76635.6,0.0,-0.92473,6e-05,10.18884]
[1777604925129,31.58,76633.58,0.0,-0.92486,6e-05,10.17521]
[1777604925172,31.58,76633.58,0.0,-0.92486,6e-05,10.17521]
[1777604925333,31.58,76633.98,0.0,-0.92484,6e-05,10.17756]
[1777604929032,31.58,76637.35,0.0,-0.92463,6e-05,10.19888]
[1777604929082,31.58,76637.35,0.0,-0.92463,6e-05,10.19888]
[1777604929184,31.58,76637.35,0.0,-0.92464,6e-05,10.19855]
[1777604931375,31.58,76641.67,0.0,-0.92437,6e-05,10.22636]
[1777604936410,31.58,76641.68,0.0,-0.92439,6e-05,10.22458]
[1777604941445,31.57,76643.74,0.0,-0.92428,6e-05,10.23637]
[1777604946480,31.57,76643.96,0.0,-0.92428,6e-05,10.23593]
[1777604951519,31.57,76644.44,0.0,-0.92427,6e-05,10.23712]
[1777604957561,31.56,76644.54,0.0,-0.92429,6e-05,10.23535]
[1777604962596,31.56,76641.71,0.0,-0.92449,6e-05,10.21463]
[1777604967631,31.56,76639.29,0.0,-0.92466,6e-05,10.19676]
[1777604972666,31.56,76635.74,0.0,-0.92492,6e-05,10.16814]
[1777604977701,31.55,76637.48,0.0,-0.92483,6e-05,10.17799]
[1777604982736,31.55,76637.31,0.0,-0.92485,6e-05,10.17517]
[1777604988325,31.55,76636.17,0.0,-0.92494,6e-05,10.16628]
[1777604997841,31.54,76637.21,0.0,-0.92491,6e-05,10.16919]
[1777605002878,31.54,76637.42,0.0,-0.92491,6e-05,10.1689]
[1777605008919,31.54,76640.23,0.0,-0.92475,6e-05,10.18577]
[1777605009925,31.54,76646.6,0.0,-0.92436,6e-05,10.22718]
[1777605012947,31.54,76656.92,0.0,-0.92372,6e-05,10.29427]
[1777605015974,31.53,76669.62,0.0,-0.92293,6e-05,10.37721]
[1777605016981,31.53,76671.53,0.0,-0.92281,6e-05,10.38987]
[1777605017988,31.53,76676.18,0.0,-0.92251,6e-05,10.42082]
[1777605023023,31.53,76667.14,0.0,-0.92309,6e-05,10.36033]
[1777605024030,31.53,76673.39,0.0,-0.92269,6e-05,10.40207]
[1777605026044,31.53,76675.94,0.0,-0.92253,6e-05,10.41907]
[1777605029454,31.53,76676.01,0.0,-0.92252,6e-05,10.41948]
[1777605029508,31.53,76675.88,0.0,-0.92253,6e-05,10.41858]
[1777605030074,31.53,76674.07,0.0,-0.92265,6e-05,10.40647]
[1777605031256,31.53,76674.07,0.0,-0.92265,6e-05,10.40647]
[1777605031774,31.53,76673.38,0.0,-0.92272,6e-05,10.39839]
[1777605035109,31.53,76679.34,0.0,-0.92233,6e-05,10.43812]
[1777605038658,31.53,76679.42,0.0,-0.92233,6e-05,10.43847]
[1777605038704,31.53,76679.42,0.0,-0.92233,6e-05,10.43847]
[1777605039137,31.53,76679.4,0.0,-0.92233,6e-05,10.43827]
[1777605044172,31.53,76679.09,0.0,-0.92236,6e-05,10.43592]
[1777605045532,31.53,76679.39,0.0,-0.92234,6e-05,10.43787]
[1777605046613,31.53,76679.54,0.0,-0.92233,6e-05,10.43882]
[1777605046659,31.53,76679.54,0.0,-0.92233,6e-05,10.43882]
[1777605048200,31.53,76679.55,0.0,-0.92233,6e-05,10.43877]
[1777605053635,31.53,76677.13,0.0,-0.92249,6e-05,10.42241]
[1777605053686,31.53,76677.13,0.0,-0.92249,6e-05,10.42241]
[1777605054242,31.53,76674.89,0.0,-0.92263,6e-05,10.40739]
[1777605059277,31.53,76673.46,0.0,-0.92272,6e-05,10.39786]
[1777605064312,31.53,76673.29,0.0,-0.92273,6e-05,10.39674]
[1777605069347,31.53,76672.53,0.0,-0.92278,6e-05,10.39168]
[1777605076396,31.53,76672.97,0.0,-0.92275,6e-05,10.39463]
[1777605081431,31.53,76672.11,0.0,-0.92281,6e-05,10.38888]
[1777605086466,31.53,76672.18,0.0,-0.9228,6e-05,10.38934]
[1777605090494,31.53,76661.23,0.0,-0.9235,6e-05,10.3164]
[1777605091501,31.53,76660.82,0.0,-0.92355,6e-05,10.31033]
[1777605095796,31.53,76660.83,0.0,-0.92354,6e-05,10.3109]
[1777605095848,31.53,76660.83,0.0,-0.92354,6e-05,10.3109]
[1777605101571,31.53,76661.57,0.0,-0.92349,6e-05,10.31667]
[1777605107050,31.53,76661.71,0.0,-0.92347,6e-05,10.31805]
[1777605107092,31.53,76661.71,0.0,-0.92347,6e-05,10.31805]
[1777605108124,31.53,76661.71,0.0,-0.92347,6e-05,10.31852]
[1777605108185,31.53,76661.71,0.0,-0.92347,6e-05,10.31852]
[1777605108286,31.54,76661.09,0.0,-0.92351,6e-05,10.31456]
[1777605114662,31.54,76661.97,0.0,-0.92344,6e-05,10.32144]
[1777605115996,31.54,76661.97,0.0,-0.92344,6e-05,10.32144]
[1777605116236,31.54,76661.97,0.0,-0.92344,6e-05,10.32144]
[1777605116287,31.54,76661.97,0.0,-0.92344,6e-05,10.32144]
[1777605116389,31.54,76661.87,0.0,-0.92344,6e-05,10.32114]
[1777605122718,31.54,76661.98,0.0,-0.92343,6e-05,10.32299]
[1777605127753,31.54,76664.59,0.0,-0.92325,6e-05,10.34131]
[1777605132788,31.54,76665.86,0.0,-0.92316,6e-05,10.35061]
[1777605135268,31.54,76671.72,0.0,-0.92278,6e-05,10.39008]
[1777605140844,31.54,76672.22,0.0,-0.92275,6e-05,10.39384]
[1777605145879,31.54,76674.95,0.0,-0.92257,6e-05,10.41241]
[1777605147606,31.54,76674.89,0.0,-0.92257,6e-05,10.41207]
[1777605147891,31.54,76674.89,0.0,-0.92257,6e-05,10.41207]
[1777605152928,31.54,76677.48,0.0,-0.92243,6e-05,10.42614]
[1777605154004,31.54,76677.48,0.0,-0.92243,6e-05,10.42614]
[1777605159330,31.54,76677.64,0.0,-0.92242,6e-05,10.42735]
[1777605159382,31.54,76677.64,0.0,-0.92242,6e-05,10.42735]
[1777605160084,31.54,76676.19,0.0,-0.92251,6e-05,10.41772]
[1777605160280,31.54,76676.19,0.0,-0.92251,6e-05,10.41772]
[1777605160355,31.54,76676.57,0.0,-0.92248,6e-05,10.4203]
[1777605166019,31.54,76676.95,0.0,-0.92246,6e-05,10.42306]
[1777605173003,31.54,76676.64,0.0,-0.92248,6e-05,10.42108]
[1777605179109,31.55,76675.72,0.0,-0.92253,6e-05,10.41531]
[1777605186167,31.55,76674.77,0.0,-0.92259,6e-05,10.40929]
[1777605187176,31.55,76674.77,0.0,-0.92259,6e-05,10.40929]
[1777605187735,31.55,76673.66,0.0,-0.92266,6e-05,10.40192]
[1777605187787,31.55,76673.66,0.0,-0.92266,6e-05,10.40192]
[1777605188182,31.55,76673.76,0.0,-0.92265,6e-05,10.40265]
[1777605193217,31.55,76673.3,0.0,-0.92268,6e-05,10.39986]
[1777605197989,31.55,76672.67,0.0,-0.92272,6e-05,10.39596]
[1777605203287,31.55,76672.92,0.0,-0.9227,6e-05,10.398]
[1777605203914,31.55,76672.92,0.0,-0.9227,6e-05,10.398]
[1777605204010,31.55,76672.92,0.0,-0.9227,6e-05,10.398]
[1777605204293,31.55,76673.17,0.0,-0.92268,6e-05,10.39973]
[1777605209329,31.55,76673.24,0.0,-0.92267,6e-05,10.40047]
[1777605214364,31.55,76673.05,0.0,-0.92271,6e-05,10.39601]
[1777605219399,31.55,76672.83,0.0,-0.92272,6e-05,10.39488]
[1777605224434,31.55,76675.47,0.0,-0.92254,6e-05,10.41282]
[1777605229469,31.55,76673.46,0.0,-0.92267,6e-05,10.39964]
[1777605234503,31.55,76672.33,0.0,-0.92274,6e-05,10.39243]
[1777605239539,31.55,76673.36,0.0,-0.92267,6e-05,10.39965]
[1777605244573,31.55,76673.27,0.0,-0.92267,6e-05,10.39941]
[1777605249609,31.55,76672.68,0.0,-0.92271,6e-05,10.39583]
[1777605254644,31.55,76672.34,0.0,-0.92272,6e-05,10.39395]
[1777605259678,31.55,76672.45,0.0,-0.92271,6e-05,10.39509]
[1777605264713,31.55,76671.81,0.0,-0.92275,6e-05,10.39123]
[1777605269750,31.55,76669.84,0.0,-0.92287,6e-05,10.37851]
[1777605274784,31.55,76670.11,0.0,-0.92287,6e-05,10.37735]
[1777605280160,31.55,76670.14,0.0,-0.92287,6e-05,10.37783]
[1777605287875,31.56,76674.83,0.0,-0.92256,6e-05,10.40987]
[1777605293918,31.56,76674.75,0.0,-0.92256,6e-05,10.40961]
[1777605298953,31.56,76674.73,0.0,-0.92256,6e-05,10.40971]
[1777605303993,31.56,76673.22,0.0,-0.92266,6e-05,10.39992]
[1777605314061,31.56,76673.22,0.0,-0.92265,6e-05,10.40058]
[1777605320103,31.56,76673.86,0.0,-0.9226,6e-05,10.40524]
[1777605322117,31.56,76681.78,0.0,-0.9221,6e-05,10.45826]
[1777605324132,31.56,76688.75,0.0,-0.92165,6e-05,10.50496]
[1777605326146,31.56,76693.55,0.0,-0.92134,6e-05,10.537]
[1777605329167,31.56,76697.8,0.0,-0.92107,6e-05,10.56496]
[1777605334201,31.56,76700.16,0.0,-0.92095,7e-05,10.57635]
[1777605339238,31.55,76702.24,0.0,-0.92082,7e-05,10.58916]
[1777605344272,31.55,76702.7,0.0,-0.92081,7e-05,10.59093]
[1777605349307,31.55,76702.9,0.0,-0.92081,7e-05,10.59093]
[1777605354342,31.55,76703.53,0.0,-0.92078,7e-05,10.59368]
[1777605359377,31.55,76702.71,0.0,-0.92085,7e-05,10.58667]
[1777605364412,31.54,76705.04,0.0,-0.92071,7e-05,10.60083]
[1777605367433,31.54,76709.86,0.0,-0.92041,7e-05,10.63229]
[1777605372468,31.54,76713.27,0.0,-0.9202,7e-05,10.65326]
[1777605377503,31.54,76713.91,0.0,-0.92018,7e-05,10.6554]
[1777605382538,31.53,76714.1,0.0,-0.92019,7e-05,10.65449]
[1777605383221,31.53,76714.1,0.0,-0.92019,7e-05,10.65449]
[1777605383852,31.53,76714.35,0.0,-0.92018,7e-05,10.65574]
[1777605389587,31.53,76712.63,0.0,-0.92032,7e-05,10.64146]
[1777605390352,31.53,76712.63,0.0,-0.92032,7e-05,10.64146]
[1777605390404,31.53,76712.63,0.0,-0.92032,7e-05,10.64146]
[1777605390594,31.53,76712.16,0.0,-0.92036,7e-05,10.63786]
[1777605395629,31.52,76711.89,0.0,-0.92042,7e-05,10.63044]
[1777605398476,31.52,76712.05,0.0,-0.92041,7e-05,10.63069]
[1777605404711,31.52,76714.15,0.0,-0.92031,7e-05,10.64184]
[1777605407691,31.52,76714.51,0.0,-0.92029,7e-05,10.64339]
[1777605407732,31.52,76714.51,0.0,-0.92029,7e-05,10.64339]
[1777605407793,31.52,76713.99,0.0,-0.92033,7e-05,10.63943]
[1777605414784,31.51,76714.56,0.0,-0.92032,7e-05,10.64021]
[1777605416798,31.51,76724.7,0.0,-0.91967,7e-05,10.70796]
[1777605417479,31.51,76724.7,0.0,-0.91967,7e-05,10.70796]
[1777605417525,31.51,76724.7,0.0,-0.91967,7e-05,10.70796]
[1777605417805,31.51,76728.74,0.0,-0.9194,7e-05,10.73484]
[1777605422840,31.51,76731.81,0.0,-0.91923,7e-05,10.75274]
[1777605424868,31.5,76752.38,0.0,-0.91787,7e-05,10.89169]
[1777605425872,31.5,76764.94,0.0,-0.91704,7e-05,10.9769]
[1777605426879,31.5,76769.67,0.0,-0.91672,7e-05,11.0089]
[1777605430907,31.5,76783.47,0.0,-0.91581,7e-05,11.10179]
[1777605431914,31.5,76790.28,0.0,-0.91535,7e-05,11.14816]
[1777605433700,31.5,76790.28,0.0,-0.91535,7e-05,11.14816]
[1777605433751,31.5,76810.96,0.0,-0.91394,7e-05,11.28989]
[1777605433928,31.5,76835.76,0.0,-0.9122,7e-05,11.46301]
[1777605435486,31.5,76835.76,0.0,-0.9122,7e-05,11.46301]
[1777605435587,31.49,76831.4,0.0,-0.91252,7e-05,11.43147]
[1777605436951,31.49,76836.38,0.0,-0.91217,7e-05,11.46601]
[1777605438023,31.49,76843.12,0.0,-0.9117,7e-05,11.5129]
[1777605438965,31.49,76852.11,0.0,-0.91107,7e-05,11.57533]
[1777605439972,31.49,76851.19,0.0,-0.91118,7e-05,11.56488]
[1777605440985,31.48,76847.14,0.0,-0.91151,7e-05,11.53259]
[1777605442322,31.48,76847.14,0.0,-0.91151,7e-05,11.53259]
[1777605442350,31.48,76851.05,0.0,-0.91124,7e-05,11.55938]
[1777605443371,31.48,76851.05,0.0,-0.91124,7e-05,11.55938]
[1777605443398,31.48,76876.68,0.0,-0.9094,7e-05,11.74032]
[1777605444014,31.48,76884.4,0.0,-0.90885,7e-05,11.79443]
[1777605445276,31.48,76884.4,0.0,-0.90885,7e-05,11.79443]
[1777605445373,31.48,76871.9,0.0,-0.90977,7e-05,11.70455]
[1777605447587,31.48,76872.12,0.0,-0.90975,7e-05,11.70611]
[1777605449044,31.47,76877.35,0.0,-0.90939,7e-05,11.74145]
[1777605451059,31.47,76872.5,0.0,-0.90978,7e-05,11.70225]
[1777605453074,31.47,76859.33,0.0,-0.91073,7e-05,11.60809]
[1777605454082,31.47,76846.76,0.0,-0.91163,7e-05,11.51917]
[1777605455088,31.47,76859.89,0.0,-0.9107,7e-05,11.61128]
[1777605456095,31.47,76862.48,0.0,-0.91052,7e-05,11.62911]
[1777605457102,31.47,76871.96,0.0,-0.90985,7e-05,11.69563]
[1777605458109,31.47,76877.38,0.0,-0.90946,7e-05,11.73344]
[1777605462762,31.47,76874.55,0.0,-0.90969,7e-05,11.71159]
[1777605464513,31.46,76876.95,0.0,-0.90952,7e-05,11.72741]
[1777605465738,31.46,76877.72,0.0,-0.90948,7e-05,11.73165]
[1777605471200,31.46,76878.2,0.0,-0.90948,7e-05,11.73144]
[1777605474221,31.45,76873.19,0.0,-0.90986,7e-05,11.69415]
[1777605475228,31.45,76869.41,0.0,-0.91014,7e-05,11.66685]
[1777605478248,31.45,76863.85,0.0,-0.91056,7e-05,11.62602]
[1777605479256,31.45,76856.19,0.0,-0.91111,7e-05,11.57151]
[1777605480263,31.45,76848.75,0.0,-0.91164,7e-05,11.51826]
[1777605482277,31.45,76846.0,0.0,-0.91185,7e-05,11.4974]
[1777605485298,31.44,76834.37,0.0,-0.91269,7e-05,11.41376]
[1777605487312,31.44,76827.96,0.0,-0.91316,7e-05,11.3677]
[1777605488321,31.44,76824.1,0.0,-0.91343,7e-05,11.34019]
[1777605489328,31.44,76820.57,0.0,-0.91368,7e-05,11.31506]
[1777605492350,31.44,76824.24,0.0,-0.91344,7e-05,11.33939]
[1777605493193,31.44,76824.24,0.0,-0.91344,7e-05,11.33939]
[1777605493241,31.44,76824.24,0.0,-0.91344,7e-05,11.33939]
[1777605493357,31.44,76822.7,0.0,-0.91356,7e-05,11.32774]
[1777605497615,31.44,76822.36,0.0,-0.91359,7e-05,11.32448]
[1777605497662,31.44,76822.36,0.0,-0.91359,7e-05,11.32448]
[1777605497673,31.43,76820.46,0.0,-0.91373,7e-05,11.31033]
[1777605499507,31.43,76823.24,0.0,-0.91354,7e-05,11.32932]
[1777605499560,31.43,76823.24,0.0,-0.91354,7e-05,11.32932]
[1777605501413,31.43,76830.04,0.0,-0.91308,7e-05,11.37547]
[1777605502521,31.43,76830.04,0.0,-0.91308,7e-05,11.37547]
[1777605502574,31.43,76830.04,0.0,-0.91308,7e-05,11.37547]
[1777605502675,31.43,76824.93,0.0,-0.91344,7e-05,11.33925]
[1777605503126,31.43,76824.93,0.0,-0.91344,7e-05,11.33925]
[1777605503169,31.43,76824.93,0.0,-0.91344,7e-05,11.33925]
[1777605503427,31.43,76822.92,0.0,-0.91359,7e-05,11.32477]
[1777605507250,31.43,76821.13,0.0,-0.91373,7e-05,11.31101]
[1777605507293,31.43,76821.13,0.0,-0.91373,7e-05,11.31101]
[1777605508462,31.43,76817.75,0.0,-0.91397,7e-05,11.28662]
[1777605512004,31.43,76816.3,0.0,-0.9141,7e-05,11.27187]
[1777605512050,31.43,76816.3,0.0,-0.9141,7e-05,11.27187]
[1777605512256,31.43,76816.3,0.0,-0.9141,7e-05,11.27187]
[1777605512300,31.43,76816.3,0.0,-0.9141,7e-05,11.27187]
[1777605512490,31.43,76815.53,0.0,-0.91416,7e-05,11.26615]
[1777605517525,31.42,76804.38,0.0,-0.91497,7e-05,11.18497]
[1777605518532,31.42,76806.34,0.0,-0.91484,7e-05,11.19788]
[1777605519328,31.42,76806.34,0.0,-0.91484,7e-05,11.19788]
[1777605519374,31.42,76806.34,0.0,-0.91484,7e-05,11.19788]
[1777605519539,31.42,76808.22,0.0,-0.91472,7e-05,11.21021]
[1777605521035,31.42,76809.76,0.0,-0.91462,7e-05,11.22018]
[1777605521157,31.42,76809.76,0.0,-0.91462,7e-05,11.22018]
[1777605523836,31.41,76807.29,0.0,-0.91481,7e-05,11.20153]
[1777605523914,31.41,76807.29,0.0,-0.91481,7e-05,11.20153]
[1777605523915,31.41,76806.77,0.0,-0.91485,7e-05,11.1972]
[1777605525584,31.41,76809.93,0.0,-0.91465,7e-05,11.21773]
[1777605526591,31.41,76825.29,0.0,-0.91359,7e-05,11.32402]
[1777605527599,31.41,76827.64,0.0,-0.91343,7e-05,11.33953]
[1777605529020,31.41,76826.98,0.0,-0.91349,7e-05,11.33399]
[1777605529185,31.41,76826.98,0.0,-0.91349,7e-05,11.33399]
[1777605530620,31.4,76837.0,0.0,-0.9128,7e-05,11.40225]
[1777605531745,31.4,76837.0,0.0,-0.9128,7e-05,11.40225]
[1777605531797,31.4,76837.0,0.0,-0.9128,7e-05,11.40225]
[1777605531846,31.4,76838.82,0.0,-0.91268,7e-05,11.4145]
[1777605534230,31.4,76840.44,0.0,-0.91258,7e-05,11.42482]
[1777605534276,31.4,76840.44,0.0,-0.91258,7e-05,11.42482]
[1777605537669,31.4,76844.97,0.0,-0.91228,7e-05,11.45453]
[1777605538145,31.4,76844.97,0.0,-0.91228,7e-05,11.45453]
[1777605538223,31.4,76844.97,0.0,-0.91228,7e-05,11.45453]
[1777605538890,31.4,76844.97,0.0,-0.91228,7e-05,11.45453]
[1777605538997,31.4,76844.97,0.0,-0.91228,7e-05,11.45453]
[1777605538990,31.4,76845.99,0.0,-0.91221,7e-05,11.46114]
[1777605539683,31.4,76848.55,0.0,-0.91204,7e-05,11.47856]
[1777605541697,31.4,76852.69,0.0,-0.91176,7e-05,11.50647]
[1777605543093,31.4,76855.14,0.0,-0.91159,7e-05,11.52308]
[1777605543143,31.4,76855.14,0.0,-0.91159,7e-05,11.52308]
[1777605545725,31.39,76872.15,0.0,-0.9104,7e-05,11.64113]
[1777605546732,31.39,76880.0,0.0,-0.90984,7e-05,11.69589]
[1777605548366,31.39,76880.92,0.0,-0.90978,7e-05,11.70193]
[1777605548409,31.39,76880.92,0.0,-0.90978,7e-05,11.70193]
[1777605548939,31.39,76879.89,0.0,-0.90986,7e-05,11.69412]
[1777605549760,31.39,76884.38,0.0,-0.90954,7e-05,11.7255]
[1777605550762,31.39,76887.71,0.0,-0.90931,7e-05,11.74863]
[1777605551769,31.39,76891.29,0.0,-0.90905,7e-05,11.77353]
[1777605552776,31.39,76898.93,0.0,-0.90851,7e-05,11.82734]
[1777605553783,31.39,76905.38,0.0,-0.90804,7e-05,11.87269]
[1777605555797,31.38,76907.39,0.0,-0.90791,7e-05,11.88555]
[1777605556804,31.38,76904.45,0.0,-0.90813,7e-05,11.8638]
[1777605558818,31.38,76932.74,0.0,-0.90607,7e-05,12.06507]
[1777605559993,31.38,76932.74,0.0,-0.90607,7e-05,12.06507]
[1777605559825,31.38,76954.38,0.0,-0.90446,8e-05,12.22011]
[1777605560840,31.38,76959.81,0.0,-0.90406,8e-05,12.25906]
[1777605561840,31.38,76953.52,0.0,-0.90453,8e-05,12.21316]
[1777605562847,31.38,76948.27,0.0,-0.90493,7e-05,12.17492]
[1777605564003,31.38,76948.27,0.0,-0.90493,7e-05,12.17492]
[1777605564860,31.37,76959.59,0.0,-0.90409,8e-05,12.2554]
[1777605565868,31.37,76969.49,0.0,-0.90335,8e-05,12.32677]
[1777605566875,31.37,76971.35,0.0,-0.90326,8e-05,12.33533]
[1777605567882,31.36,76975.47,0.0,-0.903,8e-05,12.36013]
[1777605568889,31.35,76965.84,0.0,-0.90379,8e-05,12.28465]
[1777605569896,31.35,76966.39,0.0,-0.90376,8e-05,12.2882]
[1777605570903,31.35,76962.32,0.0,-0.90407,8e-05,12.25826]
[1777605572917,31.35,76958.87,0.0,-0.90436,8e-05,12.22885]
[1777605573924,31.35,76954.02,0.0,-0.90473,8e-05,12.19341]
[1777605574183,31.35,76954.02,0.0,-0.90473,8e-05,12.19341]
[1777605574931,31.35,76963.72,0.0,-0.904,8e-05,12.26334]
[1777605575126,31.35,76963.72,0.0,-0.904,8e-05,12.26334]
[1777605575938,31.35,76965.39,0.0,-0.90388,8e-05,12.27504]
[1777605577952,31.35,76961.24,0.0,-0.9042,8e-05,12.24417]
[1777605578769,31.35,76961.24,0.0,-0.9042,8e-05,12.24417]
[1777605578959,31.35,76962.05,0.0,-0.90415,8e-05,12.24967]
[1777605579685,31.35,76962.05,0.0,-0.90415,8e-05,12.24967]
[1777605579966,31.35,76966.21,0.0,-0.90384,8e-05,12.27945]
[1777605580973,31.34,76971.12,0.0,-0.90347,8e-05,12.31467]
[1777605581979,31.34,76976.44,0.0,-0.90311,8e-05,12.34866]
[1777605583122,31.33,76976.83,0.0,-0.90314,8e-05,12.34633]
[1777605584054,31.33,76976.83,0.0,-0.90314,8e-05,12.34633]
[1777605583994,31.32,76977.62,0.0,-0.90313,8e-05,12.34696]
[1777605585001,31.32,76977.04,0.0,-0.90323,8e-05,12.33762]
[1777605587015,31.3,76981.14,0.0,-0.90303,8e-05,12.35737]
[1777605588029,31.3,77027.49,0.0,-0.89946,8e-05,12.69675]
[1777605589033,31.29,77104.95,0.0,-0.89333,8e-05,13.26659]
[1777605590048,31.29,77114.5,0.0,-0.89255,8e-05,13.33815]
[1777605591021,31.29,77114.5,0.0,-0.89255,8e-05,13.33815]
[1777605591059,31.27,77126.78,0.0,-0.89171,8e-05,13.41586]
[1777605592069,31.27,77149.41,0.0,-0.88983,8e-05,13.58643]
[1777605592855,31.27,77149.41,0.0,-0.88983,8e-05,13.58643]
[1777605593076,31.27,77161.28,0.0,-0.88887,8e-05,13.67306]
[1777605594083,31.26,77163.5,0.0,-0.8887,8e-05,13.68846]
[1777605596098,31.26,77172.53,0.0,-0.88795,8e-05,13.75646]
[1777605598113,31.26,77179.49,0.0,-0.88737,8e-05,13.8083]
[1777605599120,31.26,77181.74,0.0,-0.88718,8e-05,13.82557]
[1777605600830,31.26,77181.74,0.0,-0.88718,8e-05,13.82557]
[1777605600895,31.26,77185.74,0.0,-0.88684,9e-05,13.85612]
[1777605601214,31.26,77227.47,0.0,-0.88325,9e-05,14.17467]
[1777605602732,31.26,77227.47,0.0,-0.88325,9e-05,14.17467]
[1777605602745,31.26,77250.41,0.0,-0.88125,9e-05,14.35047]
[1777605603181,31.26,77255.58,0.0,-0.88079,9e-05,14.39059]
[1777605604187,31.26,77288.16,0.0,-0.8779,9e-05,14.64133]
[1777605605196,31.26,77299.58,0.0,-0.87687,9e-05,14.72977]
[1777605606207,31.26,77303.3,0.0,-0.87654,9e-05,14.75829]
[1777605607216,31.26,77308.94,0.0,-0.87604,9e-05,14.80159]
[1777605608222,31.26,77326.97,0.0,-0.8744,9e-05,14.94114]
[1777605610238,31.25,77327.1,0.0,-0.87448,9e-05,14.93468]
[1777605611251,31.24,77331.83,0.0,-0.87413,9e-05,14.96489]
[1777605612281,31.23,77319.32,0.0,-0.87535,9e-05,14.86094]
[1777605613267,31.23,77305.4,0.0,-0.87662,9e-05,14.75215]
[1777605614273,31.22,77279.08,0.0,-0.87905,9e-05,14.54274]
[1777605615289,31.21,77257.57,0.0,-0.88104,9e-05,14.36947]
[1777605616292,31.2,77249.66,0.0,-0.88179,9e-05,14.3039]
[1777605617299,31.2,77242.7,0.0,-0.88241,9e-05,14.24981]
[1777605618306,31.2,77235.96,0.0,-0.883,9e-05,14.19756]
[1777605620324,31.19,77213.12,0.0,-0.88502,9e-05,14.01929]
[1777605622335,31.19,77193.78,0.0,-0.88669,9e-05,13.87019]
[1777605623342,31.18,77205.52,0.0,-0.88577,9e-05,13.95282]
[1777605624349,31.18,77208.31,0.0,-0.88553,9e-05,13.97401]
[1777605625363,31.18,77198.82,0.0,-0.88634,9e-05,13.90161]
[1777605628385,31.18,77193.42,0.0,-0.88682,9e-05,13.8585]
[1777605629394,31.18,77186.43,0.0,-0.88742,8e-05,13.80522]
[1777605630403,31.18,77192.45,0.0,-0.88691,9e-05,13.85059]
[1777605635439,31.17,77189.59,0.0,-0.88721,9e-05,13.82219]
[1777605636444,31.17,77197.79,0.0,-0.88652,9e-05,13.88426]
[1777605638467,31.17,77209.5,0.0,-0.88553,9e-05,13.97302]
[1777605639469,31.17,77226.83,0.0,-0.88403,9e-05,14.10576]
[1777605640475,31.17,77237.22,0.0,-0.88313,9e-05,14.18482]
[1777605641482,31.17,77235.72,0.0,-0.88327,9e-05,14.17274]
[1777605642489,31.17,77230.73,0.0,-0.88371,9e-05,14.13425]
[1777605644503,31.17,77207.77,0.0,-0.8857,9e-05,13.95781]
[1777605645510,31.17,77205.75,0.0,-0.88587,9e-05,13.94215]
[1777605647524,31.17,77213.37,0.0,-0.88522,9e-05,14.00002]
[1777605650545,31.17,77206.15,0.0,-0.88585,9e-05,13.94399]
[1777605651552,31.17,77219.93,0.0,-0.88467,9e-05,14.04926]
[1777605652559,31.17,77222.27,0.0,-0.88447,9e-05,14.06686]
[1777605655581,31.16,77216.85,0.0,-0.88495,9e-05,14.02459]
[1777605657594,31.16,77212.26,0.0,-0.88535,9e-05,13.98891]
[1777605659609,31.16,77205.93,0.0,-0.8859,9e-05,13.94005]
[1777605661627,31.16,77215.68,0.0,-0.88506,9e-05,14.01434]
[1777605662634,31.16,77220.66,0.0,-0.88464,9e-05,14.05221]
[1777605665655,31.16,77231.03,0.0,-0.88375,9e-05,14.13077]
[1777605666665,31.16,77243.93,0.0,-0.88263,9e-05,14.22983]
[1777605667675,31.16,77249.8,0.0,-0.88211,9e-05,14.27478]
[1777605668682,31.16,77255.31,0.0,-0.88163,9e-05,14.31695]
[1777605669689,31.16,77239.76,0.0,-0.883,9e-05,14.19688]
[1777605670697,31.16,77242.08,0.0,-0.8828,9e-05,14.21455]
[1777605671705,31.16,77263.11,0.0,-0.88095,9e-05,14.37658]
[1777605672783,31.16,77296.0,0.0,-0.87802,9e-05,14.63085]
[1777605673757,31.16,77329.09,0.0,-0.87503,9e-05,14.88803]
[1777605674768,31.16,77336.42,0.0,-0.87436,9e-05,14.94465]
[1777605676779,31.16,77333.38,0.0,-0.87465,9e-05,14.92059]
[1777605678816,31.16,77323.86,0.0,-0.87552,9e-05,14.84618]
[1777605679805,31.16,77322.46,0.0,-0.87565,9e-05,14.83495]
[1777605682828,31.15,77347.96,0.0,-0.87332,9e-05,15.03295]
[1777605683835,31.15,77345.66,0.0,-0.87354,9e-05,15.01502]
[1777605685849,31.15,77336.88,0.0,-0.87435,9e-05,14.94605]
[1777605687863,31.15,77323.7,0.0,-0.87556,9e-05,14.84262]
[1777605688871,31.15,77298.09,0.0,-0.87788,9e-05,14.64317]
[1777605689879,31.15,77282.08,0.0,-0.87932,9e-05,14.51899]
[1777605690885,31.15,77284.57,0.0,-0.8791,9e-05,14.53802]
[1777605693906,31.15,77290.88,0.0,-0.87858,9e-05,14.58162]
[1777605694913,31.15,77284.43,0.0,-0.87916,9e-05,14.5313]
[1777605699949,31.15,77278.45,0.0,-0.87971,9e-05,14.48352]
[1777605701963,31.15,77273.54,0.0,-0.88015,9e-05,14.44513]
[1777605704984,31.15,77266.99,0.0,-0.88074,9e-05,14.39403]
[1777605705991,31.15,77274.74,0.0,-0.88005,9e-05,14.45382]
[1777605708010,31.14,77283.22,0.0,-0.8793,9e-05,14.519]
[1777605711030,31.14,77276.48,0.0,-0.87991,9e-05,14.46601]
[1777605713044,31.14,77266.86,0.0,-0.88077,9e-05,14.39126]
[1777605714052,31.14,77257.66,0.0,-0.88158,9e-05,14.32014]
[1777605715059,31.14,77247.26,0.0,-0.8825,9e-05,14.23999]
[1777605716065,31.14,77236.04,0.0,-0.88347,9e-05,14.15379]
[1777605717072,31.14,77235.66,0.0,-0.88351,9e-05,14.15075]
[1777605718079,31.14,77228.89,0.0,-0.8841,9e-05,14.09825]
[1777605721101,31.14,77238.93,0.0,-0.88324,9e-05,14.17408]
[1777605722108,31.14,77257.97,0.0,-0.88158,9e-05,14.32018]
[1777605723120,31.14,77266.82,0.0,-0.88081,9e-05,14.38809]
[1777605724127,31.14,77267.79,0.0,-0.88073,9e-05,14.3951]
[1777605729162,31.13,77268.88,0.0,-0.88066,9e-05,14.40114]
[1777605730170,31.13,77273.77,0.0,-0.88023,9e-05,14.43846]
[1777605734199,31.13,77289.04,0.0,-0.87889,9e-05,14.55496]
[1777605735205,31.13,77289.56,0.0,-0.87885,9e-05,14.5587]
[1777605738226,31.13,77301.09,0.0,-0.87782,9e-05,14.64722]
[1777605739233,31.13,77308.2,0.0,-0.87719,9e-05,14.70205]
[1777605743261,31.12,77304.86,0.0,-0.87751,9e-05,14.67413]
[1777605744267,31.12,77294.69,0.0,-0.87843,9e-05,14.5947]
[1777605745275,31.12,77282.43,0.0,-0.87953,9e-05,14.4993]
[1777605746282,31.12,77290.94,0.0,-0.87877,9e-05,14.56503]
[1777605747289,31.12,77300.01,0.0,-0.87796,9e-05,14.6351]
[1777605748296,31.12,77300.76,0.0,-0.8779,9e-05,14.64051]
[1777605749303,31.12,77307.99,0.0,-0.87725,9e-05,14.69626]
[1777605752325,31.12,77299.16,0.0,-0.87809,9e-05,14.62238]
[1777605753332,31.12,77308.82,0.0,-0.87723,9e-05,14.69703]
[1777605754339,31.12,77317.61,0.0,-0.87643,9e-05,14.76524]
[1777605755346,31.12,77327.76,0.0,-0.87551,9e-05,14.84405]
[1777605756352,31.12,77334.93,0.0,-0.87486,9e-05,14.89959]
[1777605757976,31.12,77334.93,0.0,-0.87486,9e-05,14.89959]
[1777605758075,31.12,77342.36,0.0,-0.87419,9e-05,14.95669]
[1777605758378,31.12,77367.45,0.0,-0.87187,9e-05,15.15301]
[1777605759385,31.12,77378.41,0.0,-0.87085,9e-05,15.23879]
[1777605760825,31.12,77378.41,0.0,-0.87085,9e-05,15.23879]
[1777605760886,31.11,77387.67,0.0,-0.86999,9e-05,15.31082]
[1777605762406,31.11,77396.96,0.0,-0.86912,9e-05,15.38351]
[1777605764420,31.11,77410.3,0.0,-0.86787,9e-05,15.4877]
[1777605766434,31.11,77398.15,0.0,-0.86903,9e-05,15.39106]
[1777605767441,31.1,77370.96,0.0,-0.87165,9e-05,15.17213]
[1777605768449,31.1,77368.05,0.0,-0.87193,9e-05,15.14852]
[1777605769456,31.1,77371.48,0.0,-0.87162,9e-05,15.17493]
[1777605770463,31.1,77383.1,0.0,-0.87053,9e-05,15.26603]
[1777605772477,31.1,77383.76,0.0,-0.87047,9e-05,15.2708]
[1777605774491,31.1,77376.1,0.0,-0.8712,9e-05,15.21009]
[1777605775505,31.1,77383.04,0.0,-0.87055,9e-05,15.26434]
[1777605779529,31.1,77392.98,0.0,-0.86963,9e-05,15.3414]
[1777605781545,31.1,77412.33,0.0,-0.86781,0.0001,15.49307]
[1777605782550,31.1,77420.47,0.0,-0.86704,0.0001,15.55702]
[1777605783557,31.1,77424.44,0.0,-0.86666,0.0001,15.58794]
[1777605784573,31.09,77423.92,0.0,-0.86672,0.0001,15.58333]
[1777605785580,31.09,77412.69,0.0,-0.8678,0.0001,15.49423]
[1777605786592,31.09,77397.57,0.0,-0.86924,9e-05,15.37446]
[1777605787594,31.09,77385.32,0.0,-0.8704,9e-05,15.27717]
[1777605788601,31.09,77376.13,0.0,-0.87126,9e-05,15.20473]
[1777605789608,31.09,77370.86,0.0,-0.87176,9e-05,15.1632]
[1777605790615,31.09,77364.56,0.0,-0.87235,9e-05,15.11368]
[1777605791630,31.09,77354.85,0.0,-0.87324,9e-05,15.03761]
[1777605792634,31.09,77353.59,0.0,-0.87336,9e-05,15.02775]
[1777605794648,31.09,77347.63,0.0,-0.87392,9e-05,14.97997]
[1777605796664,31.09,77343.92,0.0,-0.87428,9e-05,14.94994]
[1777605798678,31.09,77353.1,0.0,-0.87344,9e-05,15.02074]
[1777605799685,31.08,77364.68,0.0,-0.87237,9e-05,15.11127]
[1777605800693,31.08,77380.7,0.0,-0.87088,9e-05,15.23667]
[1777605801699,31.08,77383.7,0.0,-0.87061,9e-05,15.26003]
[1777605802706,31.08,77368.16,0.0,-0.87206,9e-05,15.13779]
[1777605803712,31.08,77349.61,0.0,-0.87378,9e-05,14.99209]
[1777605804720,31.08,77343.35,0.0,-0.87436,9e-05,14.94284]
[1777605807741,31.08,77337.3,0.0,-0.87494,9e-05,14.89411]
[1777605808752,31.08,77322.28,0.0,-0.87631,9e-05,14.77647]
[1777605809759,31.08,77314.71,0.0,-0.877,9e-05,14.71723]
[1777605814796,31.08,77313.06,0.0,-0.87719,9e-05,14.69972]
[1777605816815,31.08,77292.42,0.0,-0.87905,9e-05,14.53896]
[1777605817822,31.08,77301.21,0.0,-0.87826,9e-05,14.60694]
[1777605818828,31.08,77307.76,0.0,-0.87767,9e-05,14.65786]
[1777605820843,31.08,77302.24,0.0,-0.87818,9e-05,14.61442]
[1777605823864,31.08,77309.4,0.0,-0.87754,9e-05,14.66934]
[1777605825878,31.07,77328.47,0.0,-0.87581,9e-05,14.81771]
[1777605826885,31.07,77344.49,0.0,-0.87435,9e-05,14.94254]
[1777605827892,31.07,77351.44,0.0,-0.87372,9e-05,14.99644]
[1777605828899,31.07,77356.89,0.0,-0.87322,9e-05,15.03856]
[1777605830913,31.07,77343.39,0.0,-0.87448,9e-05,14.93171]
[1777605831920,31.07,77345.41,0.0,-0.8743,9e-05,14.94705]
[1777605833934,31.07,77339.15,0.0,-0.87488,9e-05,14.89718]
[1777605838971,31.07,77343.58,0.0,-0.8745,9e-05,14.92973]
[1777605840984,31.06,77349.32,0.0,-0.87398,9e-05,14.9738]
[1777605841992,31.06,77358.28,0.0,-0.87316,9e-05,15.04349]
[1777605842999,31.06,77363.85,0.0,-0.87265,9e-05,15.08658]
[1777605845017,31.06,77358.83,0.0,-0.87313,9e-05,15.046]
[1777605846024,31.06,77366.85,0.0,-0.8724,9e-05,15.10831]
[1777605847031,31.06,77373.1,0.0,-0.87182,9e-05,15.1567]
[1777605852066,31.05,77373.42,0.0,-0.87184,9e-05,15.15555]
[1777605853072,31.05,77367.52,0.0,-0.87239,9e-05,15.10852]
[1777605855087,31.05,77363.66,0.0,-0.87277,9e-05,15.07696]
[1777605858108,31.05,77355.16,0.0,-0.87358,9e-05,15.00852]
[1777605859115,31.05,77344.07,0.0,-0.87461,9e-05,14.92116]
[1777605860122,31.04,77331.88,0.0,-0.87577,9e-05,14.82186]
[1777605861129,31.04,77327.59,0.0,-0.87619,9e-05,14.78575]
[1777605862167,31.03,77320.43,0.0,-0.87687,9e-05,14.72779]
[1777605863174,31.03,77315.66,0.0,-0.8773,9e-05,14.69046]
[1777605866195,31.03,77320.67,0.0,-0.87686,9e-05,14.72829]
[1777605868209,31.03,77334.58,0.0,-0.87561,9e-05,14.83594]
[1777605869216,31.03,77342.89,0.0,-0.87485,9e-05,14.90031]
[1777605871230,31.03,77348.56,0.0,-0.87437,9e-05,14.94008]
[1777605874251,31.03,77343.25,0.0,-0.87487,9e-05,14.89728]
[1777605876367,31.02,77343.97,0.0,-0.87481,9e-05,14.90255]
[1777605876419,31.02,77343.97,0.0,-0.87481,9e-05,14.90255]
[1777605877272,31.02,77333.78,0.0,-0.87575,9e-05,14.82212]
[1777605878279,31.02,77328.79,0.0,-0.87621,9e-05,14.78286]
[1777605879329,31.02,77328.79,0.0,-0.87621,9e-05,14.78286]
[1777605879449,31.02,77325.77,0.0,-0.87649,9e-05,14.75907]
[1777605881257,31.02,77326.17,0.0,-0.87645,9e-05,14.76202]
[1777605881307,31.02,77326.17,0.0,-0.87645,9e-05,14.76202]
[1777605886846,31.02,77327.61,0.0,-0.87634,9e-05,14.77198]
[1777605886890,31.02,77327.61,0.0,-0.87634,9e-05,14.77198]
[1777605887342,31.02,77322.88,0.0,-0.87677,9e-05,14.73486]
[1777605888290,31.02,77322.88,0.0,-0.87677,9e-05,14.73486]
[1777605888356,31.02,77322.88,0.0,-0.87677,9e-05,14.73486]
[1777605891690,31.02,77318.1,0.0,-0.87721,9e-05,14.69708]
[1777605891763,31.02,77318.1,0.0,-0.87721,9e-05,14.69708]
[1777605895769,31.02,77314.8,0.0,-0.87752,9e-05,14.6706]
[1777605895859,31.02,77314.8,0.0,-0.87752,9e-05,14.6706]
[1777605896211,31.02,77314.8,0.0,-0.87752,9e-05,14.6706]
[1777605896263,31.02,77314.8,0.0,-0.87752,9e-05,14.6706]
[1777605897418,31.02,77301.98,0.0,-0.87868,9e-05,14.56995]
[1777605898425,31.02,77300.1,0.0,-0.87886,9e-05,14.55505]
[1777605901446,31.02,77293.28,0.0,-0.87948,9e-05,14.50127]
[1777605902453,31.02,77287.77,0.0,-0.87998,9e-05,14.45788]
[1777605904467,31.01,77267.47,0.0,-0.88179,9e-05,14.29946]
[1777605905501,31.01,77268.47,0.0,-0.88171,9e-05,14.3069]
[1777605906481,31.01,77280.05,0.0,-0.88068,9e-05,14.39633]
[1777605907488,31.01,77284.73,0.0,-0.88027,9e-05,14.4322]
[1777605909783,31.01,77283.61,0.0,-0.88038,9e-05,14.42304]
[1777605909838,31.01,77283.61,0.0,-0.88038,9e-05,14.42304]
[1777605911516,31.01,77295.18,0.0,-0.87937,9e-05,14.51036]
[1777605913432,31.01,77295.18,0.0,-0.87937,9e-05,14.51036]
[1777605913480,31.01,77295.18,0.0,-0.87937,9e-05,14.51036]
[1777605913449,31.01,77298.45,0.0,-0.8791,9e-05,14.53451]
[1777605914537,31.0,77309.09,0.0,-0.87815,9e-05,14.61669]
[1777605916551,31.0,77318.15,0.0,-0.87734,9e-05,14.68622]
[1777605917927,31.0,77318.15,0.0,-0.87734,9e-05,14.68622]
[1777605918007,31.0,77318.15,0.0,-0.87734,9e-05,14.68622]
[1777605918070,31.0,77318.67,0.0,-0.8773,9e-05,14.68932]
[1777605919572,31.0,77313.72,0.0,-0.87776,9e-05,14.6502]
[1777605922538,31.0,77311.41,0.0,-0.87798,9e-05,14.63127]
[1777605922590,31.0,77311.41,0.0,-0.87798,9e-05,14.63127]
[1777605923600,31.0,77305.17,0.0,-0.87855,9e-05,14.58179]
[1777605924607,31.0,77294.05,0.0,-0.87955,9e-05,14.49481]
[1777605925802,31.0,77294.05,0.0,-0.87955,9e-05,14.49481]
[1777605925847,31.0,77294.05,0.0,-0.87955,9e-05,14.49481]
[1777605925948,31.0,77294.4,0.0,-0.87954,9e-05,14.49623]
[1777605931497,30.99,77293.03,0.0,-0.87968,9e-05,14.48376]
[1777605931543,30.99,77292.77,0.0,-0.87972,9e-05,14.48076]
[1777605935389,30.99,77290.77,0.0,-0.87996,9e-05,14.45852]
[1777605935420,30.99,77290.77,0.0,-0.87996,9e-05,14.45852]
[1777605938406,30.98,77285.01,0.0,-0.8805,9e-05,14.411]
[1777605938496,30.98,77279.57,0.0,-0.88101,9e-05,14.36699]
[1777605938584,30.98,77279.57,0.0,-0.88101,9e-05,14.36699]
[1777605940720,30.98,77272.67,0.0,-0.88164,9e-05,14.31185]
[1777605941731,30.98,77246.13,0.0,-0.88398,9e-05,14.10575]
[1777605942736,30.97,77206.79,0.0,-0.88739,9e-05,13.8024]
[1777605943743,30.97,77206.76,0.0,-0.8874,9e-05,13.80133]
[1777605944749,30.97,77209.61,0.0,-0.88717,9e-05,13.82236]
[1777605948778,30.97,77217.36,0.0,-0.88653,9e-05,13.87939]
[1777605950792,30.97,77224.66,0.0,-0.88592,9e-05,13.93373]
[1777605952806,30.96,77215.61,0.0,-0.88672,9e-05,13.86231]
[1777605954820,30.96,77211.59,0.0,-0.88709,9e-05,13.82982]
[1777605959855,30.95,77211.92,0.0,-0.8871,9e-05,13.82827]
[1777605960862,30.95,77202.78,0.0,-0.88789,9e-05,13.75818]
[1777605962889,30.95,77206.87,0.0,-0.88755,9e-05,13.78803]
[1777605964125,30.95,77206.87,0.0,-0.88755,9e-05,13.78803]
[1777605964145,30.95,77206.87,0.0,-0.88755,9e-05,13.78803]
[1777605967996,30.95,77208.79,0.0,-0.88743,9e-05,13.79911]
[1777605968043,30.95,77208.79,0.0,-0.88743,9e-05,13.79911]
[1777605973181,30.94,77208.49,0.0,-0.8875,9e-05,13.79296]
[1777605973242,30.94,77208.49,0.0,-0.8875,9e-05,13.79296]
[1777605976621,30.94,77208.61,0.0,-0.88753,9e-05,13.79079]
[1777605976938,30.94,77208.61,0.0,-0.88753,9e-05,13.79079]
[1777605976987,30.94,77216.82,0.0,-0.88683,9e-05,13.85304]
[1777605977994,30.93,77217.41,0.0,-0.88679,9e-05,13.8567]
[1777605980118,30.93,77215.05,0.0,-0.887,9e-05,13.83768]
[1777605980166,30.93,77215.05,0.0,-0.887,9e-05,13.83768]
[1777605984063,30.93,77211.1,0.0,-0.88738,9e-05,13.80396]
[1777605984113,30.93,77211.1,0.0,-0.88738,9e-05,13.80396]
[1777605988114,30.92,77212.5,0.0,-0.8873,9e-05,13.8114]
[1777605988163,30.92,77212.5,0.0,-0.8873,9e-05,13.8114]
[1777605988216,30.92,77212.29,0.0,-0.88733,9e-05,13.80893]
[1777605989692,30.92,77212.42,0.0,-0.88732,9e-05,13.80907]
[1777605989881,30.92,77212.42,0.0,-0.88732,9e-05,13.80907]
[1777605995116,30.91,77214.08,0.0,-0.88727,9e-05,13.81279]
[1777605998389,30.91,77211.77,0.0,-0.88749,9e-05,13.79331]
[1777605998441,30.91,77211.77,0.0,-0.88749,9e-05,13.79331]
[1777606001791,30.9,77215.01,0.0,-0.88725,9e-05,13.81477]
[1777606001836,30.9,77215.01,0.0,-0.88725,9e-05,13.81477]
[1777606002165,30.9,77215.77,0.0,-0.88719,9e-05,13.81972]
[1777606004059,30.9,77215.6,0.0,-0.88722,9e-05,13.81752]
[1777606004103,30.9,77215.6,0.0,-0.88722,9e-05,13.81752]
[1777606007163,30.9,77217.71,0.0,-0.88707,9e-05,13.83106]
[1777606007208,30.9,77217.71,0.0,-0.88707,9e-05,13.83106]
[1777606007264,30.9,77223.1,0.0,-0.88661,9e-05,13.87161]
[1777606009215,30.89,77235.73,0.0,-0.88554,9e-05,13.96736]
[1777606010222,30.89,77238.92,0.0,-0.88527,9e-05,13.99164]
[1777606011312,30.89,77238.92,0.0,-0.88527,9e-05,13.99164]
[1777606011352,30.89,77238.92,0.0,-0.88527,9e-05,13.99164]
[1777606016846,30.88,77243.79,0.0,-0.88495,9e-05,14.01981]
[1777606016896,30.88,77243.79,0.0,-0.88495,9e-05,14.01981]
[1777606020515,30.88,77245.35,0.0,-0.88483,9e-05,14.03064]
[1777606020566,30.88,77245.35,0.0,-0.88483,9e-05,14.03064]
[1777606020536,30.88,77240.68,0.0,-0.88524,9e-05,13.99418]
[1777606024908,30.88,77243.15,0.0,-0.88504,9e-05,14.01193]
[1777606024973,30.88,77243.15,0.0,-0.88504,9e-05,14.01193]
[1777606025327,30.88,77243.01,0.0,-0.88506,9e-05,14.01052]
[1777606027120,30.87,77242.78,0.0,-0.88508,9e-05,14.00841]
[1777606027231,30.87,77242.78,0.0,-0.88508,9e-05,14.00841]
[1777606031177,30.87,77247.01,0.0,-0.88473,9e-05,14.03974]
[1777606031233,30.87,77247.01,0.0,-0.88473,9e-05,14.03974]
[1777606031369,30.87,77246.78,0.0,-0.88475,9e-05,14.0376]
[1777606032322,30.87,77246.78,0.0,-0.88475,9e-05,14.0376]
[1777606032371,30.87,77246.78,0.0,-0.88475,9e-05,14.0376]
[1777606037412,30.87,77245.51,0.0,-0.88489,9e-05,14.02562]
[1777606037807,30.87,77245.51,0.0,-0.88489,9e-05,14.02562]
[1777606037859,30.87,77245.51,0.0,-0.88489,9e-05,14.02562]
[1777606038490,30.87,77245.51,0.0,-0.88489,9e-05,14.02562]
[1777606038515,30.87,77245.51,0.0,-0.88489,9e-05,14.02562]
[1777606038566,30.87,77245.2,0.0,-0.88492,9e-05,14.02289]
[1777606042446,30.87,77236.62,0.0,-0.88568,9e-05,13.95529]
[1777606042721,30.87,77236.62,0.0,-0.88568,9e-05,13.95529]
[1777606042765,30.87,77236.62,0.0,-0.88568,9e-05,13.95529]
[1777606043454,30.87,77232.24,0.0,-0.88606,9e-05,13.92126]
[1777606048519,30.86,77235.01,0.0,-0.88584,9e-05,13.9412]
[1777606048555,30.86,77235.01,0.0,-0.88584,9e-05,13.9412]
[1777606051509,30.86,77238.95,0.0,-0.88555,9e-05,13.96588]
[1777606052101,30.86,77238.95,0.0,-0.88555,9e-05,13.96588]
[1777606052167,30.86,77238.95,0.0,-0.88555,9e-05,13.96588]
[1777606055537,30.86,77248.57,0.0,-0.88473,9e-05,14.03874]
[1777606056544,30.86,77261.02,0.0,-0.88364,9e-05,14.1348]
[1777606057551,30.86,77263.88,0.0,-0.88339,9e-05,14.1565]
[1777606057684,30.86,77263.88,0.0,-0.88339,9e-05,14.1565]
[1777606064599,30.85,77252.1,0.0,-0.88447,9e-05,14.06182]
[1777606065606,30.85,77250.43,0.0,-0.88462,9e-05,14.04857]
[1777606069244,30.85,77249.74,0.0,-0.88469,9e-05,14.04234]
[1777606069296,30.85,77249.74,0.0,-0.88469,9e-05,14.04234]
[1777606069605,30.85,77249.74,0.0,-0.88469,9e-05,14.04234]
[1777606069614,30.85,77249.74,0.0,-0.88469,9e-05,14.04234]
[1777606069635,30.85,77248.75,0.0,-0.88478,9e-05,14.0344]
[1777606074670,30.85,77248.71,0.0,-0.8848,9e-05,14.03274]
[1777606077381,30.85,77248.72,0.0,-0.8848,9e-05,14.03256]
[1777606077690,30.85,77241.08,0.0,-0.88547,9e-05,13.97299]
[1777606081025,30.85,77241.75,0.0,-0.88542,9e-05,13.97782]
[1777606081077,30.85,77241.75,0.0,-0.88542,9e-05,13.97782]
[1777606081665,30.85,77241.75,0.0,-0.88542,9e-05,13.97782]
[1777606082729,30.85,77261.8,0.0,-0.88367,9e-05,14.13244]
[1777606084743,30.84,77268.35,0.0,-0.8831,9e-05,14.18263]
[1777606089778,30.84,77272.63,0.0,-0.88275,9e-05,14.21365]
[1777606094814,30.84,77289.03,0.0,-0.88132,9e-05,14.33882]
[1777606096828,30.84,77287.91,0.0,-0.88144,9e-05,14.32896]
[1777606098985,30.84,77288.15,0.0,-0.88142,9e-05,14.33019]
[1777606099037,30.84,77288.15,0.0,-0.88142,9e-05,14.33019]
[1777606104884,30.83,77296.85,0.0,-0.88068,9e-05,14.39481]
[1777606105891,30.83,77305.51,0.0,-0.87991,9e-05,14.46208]
[1777606107906,30.83,77300.52,0.0,-0.88037,9e-05,14.42223]
[1777606110926,30.83,77288.48,0.0,-0.88147,9e-05,14.32621]
[1777606111934,30.82,77285.52,0.0,-0.88177,9e-05,14.29869]
[1777606113948,30.82,77275.43,0.0,-0.88268,9e-05,14.21894]
[1777606115963,30.82,77274.19,0.0,-0.8828,9e-05,14.20828]
[1777606120998,30.82,77277.4,0.0,-0.88254,9e-05,14.23087]
[1777606121946,30.82,77277.4,0.0,-0.88254,9e-05,14.23087]
[1777606122241,30.82,77277.4,0.0,-0.88254,9e-05,14.23087]
[1777606125826,30.81,77275.97,0.0,-0.88269,9e-05,14.21774]
[1777606125912,30.81,77275.97,0.0,-0.88269,9e-05,14.21774]
[1777606128047,30.81,77268.37,0.0,-0.88338,9e-05,14.15727]
[1777606129501,30.81,77268.37,0.0,-0.88338,9e-05,14.15727]
[1777606129546,30.81,77268.37,0.0,-0.88338,9e-05,14.15727]
[1777606132433,30.81,77262.81,0.0,-0.88388,9e-05,14.11305]
[1777606132484,30.81,77262.81,0.0,-0.88388,9e-05,14.11305]
[1777606132586,30.81,77262.99,0.0,-0.88387,9e-05,14.11415]
[1777606137598,30.81,77263.34,0.0,-0.88385,9e-05,14.11568]
[1777606137637,30.81,77263.34,0.0,-0.88385,9e-05,14.11568]
[1777606138352,30.81,77265.13,0.0,-0.8837,9e-05,14.12928]
[1777606138399,30.81,77265.13,0.0,-0.8837,9e-05,14.12928]
[1777606138453,30.81,77266.13,0.0,-0.88361,9e-05,14.13674]
[1777606141107,30.81,77266.7,0.0,-0.88357,9e-05,14.14054]
[1777606141139,30.81,77269.65,0.0,-0.88331,9e-05,14.16314]
[1777606142147,30.81,77275.36,0.0,-0.88281,9e-05,14.20718]
[1777606143414,30.81,77275.36,0.0,-0.88281,9e-05,14.20718]
[1777606143770,30.8,77275.97,0.0,-0.88276,9e-05,14.21152]
[1777606144161,30.8,77283.53,0.0,-0.8821,9e-05,14.26994]
[1777606146030,30.8,77286.04,0.0,-0.88188,9e-05,14.28899]
[1777606146079,30.8,77286.04,0.0,-0.88188,9e-05,14.28899]
[1777606146234,30.8,77286.26,0.0,-0.88187,9e-05,14.29017]
[1777606148264,30.8,77273.08,0.0,-0.88304,9e-05,14.18705]
[1777606149271,30.8,77272.22,0.0,-0.88312,9e-05,14.17978]
[1777606151291,30.8,77264.44,0.0,-0.88381,9e-05,14.11895]
[1777606153302,30.8,77254.06,0.0,-0.88474,9e-05,14.03744]
[1777606155009,30.8,77253.5,0.0,-0.88479,9e-05,14.03291]
[1777606155023,30.8,77253.5,0.0,-0.88479,9e-05,14.03291]
[1777606155545,30.8,77253.5,0.0,-0.88479,9e-05,14.03291]
[1777606155560,30.8,77253.5,0.0,-0.88479,9e-05,14.03291]
[1777606155640,30.8,77254.19,0.0,-0.88473,9e-05,14.03807]
[1777606160292,30.8,77254.14,0.0,-0.88474,9e-05,14.03693]
[1777606160384,30.8,77254.14,0.0,-0.88474,9e-05,14.03693]
[1777606162798,30.8,77255.07,0.0,-0.88467,9e-05,14.04356]
[1777606163373,30.8,77229.04,0.0,-0.88693,9e-05,13.84204]
[1777606164379,30.8,77218.37,0.0,-0.88785,9e-05,13.75948]
[1777606165386,30.79,77204.7,0.0,-0.88903,9e-05,13.65377]
[1777606166393,30.79,77198.34,0.0,-0.88957,8e-05,13.60453]
[1777606168407,30.79,77191.97,0.0,-0.89012,8e-05,13.55506]
[1777606173443,30.79,77191.42,0.0,-0.89021,8e-05,13.5458]
[1777606178615,30.79,77192.64,0.0,-0.89011,8e-05,13.55411]
[1777606178654,30.79,77192.64,0.0,-0.89011,8e-05,13.55411]
[1777606180639,30.79,77189.87,0.0,-0.89035,8e-05,13.53237]
[1777606180657,30.79,77189.31,0.0,-0.8904,8e-05,13.52784]
[1777606180816,30.79,77189.31,0.0,-0.8904,8e-05,13.52784]
[1777606181499,30.79,77190.1,0.0,-0.89034,8e-05,13.53365]
[1777606185527,30.79,77184.24,0.0,-0.89085,8e-05,13.48784]
[1777606186533,30.79,77178.48,0.0,-0.89133,8e-05,13.4436]
[1777606187291,30.79,77178.48,0.0,-0.89133,8e-05,13.4436]
[1777606187337,30.79,77178.48,0.0,-0.89133,8e-05,13.4436]
[1777606188206,30.79,77176.25,0.0,-0.89152,8e-05,13.42643]
[1777606188290,30.79,77176.25,0.0,-0.89152,8e-05,13.42643]
[1777606188548,30.79,77174.52,0.0,-0.89167,8e-05,13.41311]
[1777606190562,30.79,77169.79,0.0,-0.89206,8e-05,13.37686]
[1777606192576,30.79,77165.15,0.0,-0.89245,8e-05,13.34144]
[1777606195719,30.79,77167.02,0.0,-0.89229,8e-05,13.35574]
[1777606195753,30.79,77167.02,0.0,-0.89229,8e-05,13.35574]
[1777606196023,30.79,77166.52,0.0,-0.89234,8e-05,13.35192]
[1777606196047,30.79,77166.52,0.0,-0.89234,8e-05,13.35192]
[1777606196604,30.79,77166.44,0.0,-0.89234,8e-05,13.3513]
[1777606200632,30.79,77171.67,0.0,-0.89191,8e-05,13.39111]
[1777606201639,30.79,77186.45,0.0,-0.89067,8e-05,13.50402]
[1777606202646,30.79,77196.6,0.0,-0.88981,8e-05,13.58157]
[1777606203653,30.79,77209.16,0.0,-0.88875,9e-05,13.67768]
[1777606204660,30.78,77212.97,0.0,-0.88843,9e-05,13.7065]
[1777606209697,30.78,77215.89,0.0,-0.88821,9e-05,13.7262]
[1777606211711,30.78,77226.99,0.0,-0.88727,9e-05,13.81053]
[1777606212718,30.78,77232.73,0.0,-0.88678,9e-05,13.85412]
[1777606214732,30.78,77234.25,0.0,-0.88666,9e-05,13.86503]
[1777606216138,30.78,77233.94,0.0,-0.88669,9e-05,13.8626]
[1777606216354,30.78,77233.94,0.0,-0.88669,9e-05,13.8626]
[1777606220774,30.78,77239.54,0.0,-0.88621,9e-05,13.9054]
[1777606222297,30.77,77239.72,0.0,-0.8862,9e-05,13.90633]
[1777606222344,30.77,77239.72,0.0,-0.8862,9e-05,13.90633]
[1777606222469,30.77,77239.72,0.0,-0.8862,9e-05,13.90633]
[1777606222473,30.77,77239.72,0.0,-0.8862,9e-05,13.90633]
[1777606222788,30.77,77239.4,0.0,-0.88623,9e-05,13.90339]
[1777606226816,30.77,77229.15,0.0,-0.88714,9e-05,13.82236]
[1777606228830,30.77,77226.53,0.0,-0.88737,9e-05,13.80148]
[1777606228921,30.77,77226.53,0.0,-0.88737,9e-05,13.80148]
[1777606228971,30.77,77226.53,0.0,-0.88737,9e-05,13.80148]
[1777606229838,30.77,77197.35,0.0,-0.88987,8e-05,13.57663]
[1777606230844,30.77,77179.19,0.0,-0.8914,8e-05,13.43752]
[1777606231857,30.77,77178.31,0.0,-0.8915,8e-05,13.42683]
[1777606234873,30.77,77182.87,0.0,-0.89113,8e-05,13.46112]
[1777606238901,30.77,77188.11,0.0,-0.8907,8e-05,13.50022]
[1777606239908,30.77,77194.61,0.0,-0.89015,8e-05,13.54978]
[1777606242648,30.77,77196.56,0.0,-0.88999,8e-05,13.56442]
[1777606242825,30.77,77196.56,0.0,-0.88999,8e-05,13.56442]
[1777606242749,30.77,77195.41,0.0,-0.89009,8e-05,13.55482]
[1777606243075,30.77,77195.41,0.0,-0.89009,8e-05,13.55482]
[1777606243131,30.77,77195.41,0.0,-0.89009,8e-05,13.55482]
[1777606243341,30.77,77195.41,0.0,-0.89009,8e-05,13.55482]
[1777606243442,30.76,77196.5,0.0,-0.89001,8e-05,13.5628]
[1777606244943,30.76,77207.78,0.0,-0.88905,9e-05,13.64904]
[1777606246958,30.76,77205.49,0.0,-0.88926,9e-05,13.6305]
[1777606249381,30.76,77208.12,0.0,-0.88904,9e-05,13.65021]
[1777606249483,30.76,77208.12,0.0,-0.88904,9e-05,13.65021]
[1777606255013,30.76,77209.67,0.0,-0.88895,9e-05,13.65842]
[1777606256592,30.76,77209.67,0.0,-0.88895,9e-05,13.65842]
[1777606256687,30.75,77216.24,0.0,-0.8884,9e-05,13.70786]
[1777606257604,30.75,77216.24,0.0,-0.8884,9e-05,13.70786]
[1777606257656,30.75,77216.24,0.0,-0.8884,9e-05,13.70786]
[1777606257806,30.75,77217.93,0.0,-0.88826,9e-05,13.72025]
[1777606259042,30.75,77213.61,0.0,-0.88864,9e-05,13.68633]
[1777606260202,30.75,77213.61,0.0,-0.88864,9e-05,13.68633]
[1777606260226,30.75,77213.61,0.0,-0.88864,9e-05,13.68633]
[1777606262929,30.75,77214.98,0.0,-0.88854,9e-05,13.69502]
[1777606263120,30.75,77214.98,0.0,-0.88854,9e-05,13.69502]
[1777606263161,30.75,77216.63,0.0,-0.88842,9e-05,13.70648]
[1777606264186,30.75,77216.63,0.0,-0.88842,9e-05,13.70648]
[1777606264196,30.75,77216.63,0.0,-0.88842,9e-05,13.70648]
[1777606270122,30.74,77208.48,0.0,-0.88916,9e-05,13.63994]
[1777606271722,30.74,77208.48,0.0,-0.88916,9e-05,13.63994]
[1777606271770,30.74,77208.48,0.0,-0.88916,9e-05,13.63994]
[1777606271824,30.74,77202.42,0.0,-0.88969,8e-05,13.59217]
[1777606272330,30.74,77202.42,0.0,-0.88969,8e-05,13.59217]
[1777606272779,30.74,77202.42,0.0,-0.88969,8e-05,13.59217]
[1777606272880,30.74,77203.55,0.0,-0.8896,9e-05,13.60037]
[1777606278178,30.74,77200.56,0.0,-0.88988,8e-05,13.57433]
[1777606279503,30.74,77200.56,0.0,-0.88988,8e-05,13.57433]
[1777606279549,30.74,77200.56,0.0,-0.88988,8e-05,13.57433]
[1777606282206,30.73,77189.77,0.0,-0.89081,8e-05,13.4901]
[1777606283213,30.73,77184.9,0.0,-0.89123,8e-05,13.45193]
[1777606285227,30.73,77182.56,0.0,-0.89144,8e-05,13.43338]
[1777606286557,30.73,77182.56,0.0,-0.89144,8e-05,13.43338]
[1777606286683,30.73,77182.56,0.0,-0.89144,8e-05,13.43338]
[1777606287253,30.73,77182.17,0.0,-0.89147,8e-05,13.43009]
[1777606287305,30.73,77182.17,0.0,-0.89147,8e-05,13.43009]
[1777606287406,30.73,77181.18,0.0,-0.89156,8e-05,13.42222]
[1777606290262,30.73,77188.27,0.0,-0.89097,8e-05,13.47565]
[1777606291311,30.73,77188.27,0.0,-0.89097,8e-05,13.47565]
[1777606291393,30.73,77188.27,0.0,-0.89097,8e-05,13.47565]
[1777606297311,30.73,77190.74,0.0,-0.89082,8e-05,13.48835]
[1777606298653,30.73,77190.74,0.0,-0.89082,8e-05,13.48835]
[1777606298823,30.73,77190.74,0.0,-0.89082,8e-05,13.48835]
[1777606299329,30.72,77172.1,0.0,-0.89239,8e-05,13.34506]
[1777606300335,30.72,77162.98,0.0,-0.89315,8e-05,13.27533]
[1777606301342,30.72,77161.63,0.0,-0.89327,8e-05,13.265]
[1777606302105,30.72,77161.63,0.0,-0.89327,8e-05,13.265]
[1777606302148,30.72,77161.63,0.0,-0.89327,8e-05,13.265]
[1777606302722,30.72,77161.63,0.0,-0.89327,8e-05,13.265]
[1777606302830,30.72,77161.63,0.0,-0.89327,8e-05,13.265]
[1777606302871,30.72,77161.66,0.0,-0.89326,8e-05,13.26522]
[1777606308642,30.72,77160.65,0.0,-0.89337,8e-05,13.25565]
[1777606308694,30.72,77160.65,0.0,-0.89337,8e-05,13.25565]
[1777606310405,30.72,77171.17,0.0,-0.8925,8e-05,13.3349]
[1777606311770,30.72,77171.17,0.0,-0.8925,8e-05,13.3349]
[1777606311838,30.72,77171.17,0.0,-0.8925,8e-05,13.3349]
[1777606311872,30.72,77173.63,0.0,-0.8923,8e-05,13.35362]
[1777606312366,30.72,77173.63,0.0,-0.8923,8e-05,13.35362]
[1777606312806,30.72,77173.63,0.0,-0.8923,8e-05,13.35362]
[1777606312855,30.72,77173.63,0.0,-0.8923,8e-05,13.35362]
[1777606312907,30.72,77174.2,0.0,-0.89225,8e-05,13.35789]
[1777606318544,30.72,77172.45,0.0,-0.89242,8e-05,13.34297]
[1777606318614,30.72,77172.45,0.0,-0.89242,8e-05,13.34297]
[1777606319468,30.72,77178.39,0.0,-0.89192,8e-05,13.38789]
[1777606320341,30.72,77178.39,0.0,-0.89192,8e-05,13.38789]
[1777606320390,30.72,77178.39,0.0,-0.89192,8e-05,13.38789]
[1777606322490,30.72,77199.24,0.0,-0.89017,8e-05,13.54731]
[1777606323497,30.72,77203.21,0.0,-0.88984,8e-05,13.57748]
[1777606324965,30.72,77204.06,0.0,-0.88977,8e-05,13.58363]
[1777606325017,30.72,77204.06,0.0,-0.88977,8e-05,13.58363]
[1777606326072,30.71,77204.4,0.0,-0.88975,9e-05,13.58586]
[1777606326115,30.71,77204.4,0.0,-0.88975,9e-05,13.58586]
[1777606326524,30.71,77200.37,0.0,-0.89009,8e-05,13.55449]
[1777606328538,30.71,77191.23,0.0,-0.89087,8e-05,13.48368]
[1777606329168,30.71,77191.23,0.0,-0.89087,8e-05,13.48368]
[1777606330259,30.71,77190.96,0.0,-0.8909,8e-05,13.48136]
[1777606330293,30.71,77190.96,0.0,-0.8909,8e-05,13.48136]
[1777606330686,30.71,77194.91,0.0,-0.89057,8e-05,13.51142]
[1777606333505,30.71,77194.42,0.0,-0.89062,8e-05,13.50707]
[1777606333554,30.71,77194.42,0.0,-0.89062,8e-05,13.50707]
[1777606333713,30.71,77189.92,0.0,-0.891,8e-05,13.47227]
[1777606334584,30.71,77194.56,0.0,-0.89061,8e-05,13.50764]
[1777606339620,30.71,77196.26,0.0,-0.89048,8e-05,13.51925]
[1777606341634,30.71,77210.01,0.0,-0.88932,9e-05,13.62436]
[1777606342646,30.71,77210.01,0.0,-0.88932,9e-05,13.62436]
[1777606342696,30.71,77217.57,0.0,-0.88868,9e-05,13.68216]
[1777606343648,30.71,77224.57,0.0,-0.88808,9e-05,13.73565]
[1777606346033,30.7,77225.11,0.0,-0.88805,9e-05,13.73865]
[1777606346522,30.7,77225.11,0.0,-0.88805,9e-05,13.73865]
[1777606346669,30.7,77228.4,0.0,-0.88778,9e-05,13.76348]
[1777606351704,30.7,77214.6,0.0,-0.88902,9e-05,13.65011]
[1777606352711,30.7,77209.01,0.0,-0.8895,9e-05,13.60658]
[1777606353516,30.7,77209.01,0.0,-0.8895,9e-05,13.60658]
[1777606353585,30.7,77209.01,0.0,-0.8895,9e-05,13.60658]
[1777606353718,30.7,77209.09,0.0,-0.8895,9e-05,13.60678]
[1777606358361,30.7,77212.9,0.0,-0.8892,9e-05,13.63443]
[1777606358421,30.7,77212.9,0.0,-0.8892,9e-05,13.63443]
[1777606358757,30.69,77212.91,0.0,-0.8892,9e-05,13.63407]
[1777606360767,30.69,77219.06,0.0,-0.88868,9e-05,13.68056]
[1777606364795,30.69,77186.46,0.0,-0.89147,8e-05,13.42785]
[1777606365803,30.69,77175.4,0.0,-0.8924,8e-05,13.34301]
[1777606366809,30.69,77176.54,0.0,-0.89231,8e-05,13.35168]
[1777606369116,30.69,77178.58,0.0,-0.89215,8e-05,13.36641]
[1777606369151,30.69,77178.58,0.0,-0.89215,8e-05,13.36641]
[1777606374866,30.69,77178.46,0.0,-0.89219,8e-05,13.36285]
[1777606379900,30.68,77176.7,0.0,-0.89236,8e-05,13.34733]
[1777606380908,30.68,77170.6,0.0,-0.89287,8e-05,13.30031]
[1777606382264,30.68,77173.7,0.0,-0.89262,8e-05,13.32368]
[1777606382361,30.68,77173.7,0.0,-0.89262,8e-05,13.32368]
[1777606382922,30.68,77177.93,0.0,-0.89227,8e-05,13.35568]
[1777606387957,30.68,77176.16,0.0,-0.89244,8e-05,13.34026]
[1777606392992,30.68,77173.09,0.0,-0.89271,8e-05,13.31504]
[1777606398026,30.67,77174.09,0.0,-0.89265,8e-05,13.32112]
[1777606401581,30.67,77174.06,0.0,-0.89266,8e-05,13.32023]
[1777606401774,30.67,77174.06,0.0,-0.89266,8e-05,13.32023]
[1777606401867,30.67,77172.94,0.0,-0.89276,8e-05,13.31102]
[1777606403919,30.67,77173.59,0.0,-0.8927,8e-05,13.31599]
[1777606406083,30.67,77168.75,0.0,-0.89312,8e-05,13.27773]
[1777606408368,30.67,77169.21,0.0,-0.89309,8e-05,13.28097]
[1777606408491,30.67,77169.21,0.0,-0.89309,8e-05,13.28097]
[1777606408527,30.67,77172.14,0.0,-0.89285,8e-05,13.30281]
[1777606410563,30.67,77176.06,0.0,-0.89253,8e-05,13.33215]
[1777606414139,30.67,77182.9,0.0,-0.89199,8e-05,13.37974]
[1777606417959,30.67,77181.84,0.0,-0.89208,8e-05,13.37161]
[1777606418349,30.67,77184.78,0.0,-0.89183,8e-05,13.39406]
[1777606418401,30.67,77192.25,0.0,-0.89121,8e-05,13.4513]
[1777606421188,30.66,77197.14,0.0,-0.8908,8e-05,13.48854]
[1777606424236,30.66,77195.98,0.0,-0.8909,8e-05,13.47926]
[1777606424324,30.66,77195.98,0.0,-0.8909,8e-05,13.47926]
[1777606424383,30.66,77196.02,0.0,-0.8909,8e-05,13.47918]
[1777606425299,30.66,77196.02,0.0,-0.8909,8e-05,13.47918]
[1777606425326,30.66,77196.02,0.0,-0.8909,8e-05,13.47918]
[1777606429797,30.66,77196.34,0.0,-0.89088,8e-05,13.48107]
[1777606430055,30.66,77196.29,0.0,-0.89089,8e-05,13.4803]
[1777606430083,30.66,77196.29,0.0,-0.89089,8e-05,13.4803]
[1777606430138,30.66,77196.29,0.0,-0.89089,8e-05,13.4803]
[1777606430251,30.66,77196.8,0.0,-0.89084,8e-05,13.48422]
[1777606434279,30.66,77200.83,0.0,-0.89051,8e-05,13.51438]
[1777606437300,30.66,77205.13,0.0,-0.89016,8e-05,13.54645]
[1777606440465,30.66,77202.14,0.0,-0.89042,8e-05,13.52286]
[1777606440508,30.66,77202.14,0.0,-0.89042,8e-05,13.52286]
[1777606446594,30.66,77205.03,0.0,-0.89019,8e-05,13.54346]
[1777606447216,30.66,77206.24,0.0,-0.89009,9e-05,13.55249]
[1777606447261,30.66,77206.24,0.0,-0.89009,9e-05,13.55249]
[1777606447370,30.66,77209.64,0.0,-0.88981,9e-05,13.57837]
[1777606448860,30.66,77209.64,0.0,-0.88981,9e-05,13.57837]
[1777606448966,30.66,77209.64,0.0,-0.88981,9e-05,13.57837]
[1777606449019,30.66,77211.71,0.0,-0.88963,9e-05,13.59398]
[1777606453764,30.65,77214.94,0.0,-0.88938,9e-05,13.61743]
[1777606453816,30.65,77214.94,0.0,-0.88938,9e-05,13.61743]
[1777606453866,30.65,77214.28,0.0,-0.88944,9e-05,13.61196]
[1777606455889,30.65,77215.56,0.0,-0.88933,9e-05,13.62146]
[1777606455970,30.65,77215.56,0.0,-0.88933,9e-05,13.62146]
[1777606461470,30.65,77215.72,0.0,-0.88935,9e-05,13.62009]
[1777606462237,30.65,77215.72,0.0,-0.88935,9e-05,13.62009]
[1777606462477,30.65,77220.39,0.0,-0.88895,9e-05,13.65577]
[1777606464784,30.65,77222.89,0.0,-0.88874,9e-05,13.67467]
[1777606464828,30.65,77222.89,0.0,-0.88874,9e-05,13.67467]
[1777606464886,30.65,77225.82,0.0,-0.88849,9e-05,13.69687]
[1777606466505,30.64,77229.56,0.0,-0.88818,9e-05,13.72483]
[1777606470412,30.64,77227.45,0.0,-0.88838,9e-05,13.70701]
[1777606470462,30.64,77227.45,0.0,-0.88838,9e-05,13.70701]
[1777606470533,30.64,77221.7,0.0,-0.88888,9e-05,13.66209]
[1777606471541,30.64,77215.62,0.0,-0.88943,9e-05,13.61098]
[1777606472548,30.64,77210.59,0.0,-0.88987,9e-05,13.57183]
[1777606473555,30.64,77203.1,0.0,-0.89051,8e-05,13.51385]
[1777606474634,30.64,77203.1,0.0,-0.89051,8e-05,13.51385]
[1777606474733,30.64,77201.36,0.0,-0.89066,8e-05,13.50024]
[1777606476239,30.64,77201.62,0.0,-0.89064,8e-05,13.50203]
[1777606476384,30.64,77201.62,0.0,-0.89064,8e-05,13.50203]
[1777606479655,30.64,77199.95,0.0,-0.89078,8e-05,13.48876]
[1777606479756,30.64,77204.85,0.0,-0.89037,8e-05,13.52606]
[1777606481945,30.64,77205.9,0.0,-0.89029,8e-05,13.53389]
[1777606481988,30.64,77205.9,0.0,-0.89029,8e-05,13.53389]
[1777606482046,30.64,77205.53,0.0,-0.89032,8e-05,13.53078]
[1777606484735,30.64,77205.66,0.0,-0.89031,8e-05,13.53126]
[1777606484755,30.64,77205.66,0.0,-0.89031,8e-05,13.53126]
[1777606488232,30.64,77205.09,0.0,-0.89038,8e-05,13.52581]
[1777606488283,30.64,77205.09,0.0,-0.89038,8e-05,13.52581]
[1777606488662,30.63,77205.52,0.0,-0.89034,8e-05,13.52884]
[1777606492406,30.63,77204.52,0.0,-0.89044,8e-05,13.52029]
[1777606492480,30.63,77204.52,0.0,-0.89044,8e-05,13.52029]
[1777606496200,30.63,77202.88,0.0,-0.89059,8e-05,13.50652]
[1777606496718,30.63,77202.59,0.0,-0.89062,8e-05,13.50399]
[1777606498348,30.63,77201.14,0.0,-0.89074,8e-05,13.49254]
[1777606500204,30.63,77202.57,0.0,-0.89063,8e-05,13.50296]
[1777606500302,30.63,77202.57,0.0,-0.89063,8e-05,13.50296]
[1777606502155,30.63,77205.31,0.0,-0.8904,8e-05,13.52342]
[1777606502330,30.63,77205.31,0.0,-0.8904,8e-05,13.52342]
[1777606502769,30.63,77209.49,0.0,-0.89005,9e-05,13.55527]
[1777606504495,30.63,77210.7,0.0,-0.88995,9e-05,13.5642]
[1777606504548,30.63,77210.7,0.0,-0.88995,9e-05,13.5642]
[1777606507944,30.63,77209.7,0.0,-0.89005,9e-05,13.55529]
[1777606513845,30.62,77211.14,0.0,-0.88996,9e-05,13.56346]
[1777606515636,30.62,77211.09,0.0,-0.88997,9e-05,13.56265]
[1777606515955,30.62,77208.66,0.0,-0.89018,9e-05,13.54349]
[1777606516879,30.62,77208.66,0.0,-0.89018,9e-05,13.54349]
[1777606516922,30.62,77208.66,0.0,-0.89018,9e-05,13.54349]
[1777606517077,30.62,77208.66,0.0,-0.89018,9e-05,13.54349]
[1777606521931,30.62,77206.83,0.0,-0.89036,8e-05,13.52747]
[1777606522075,30.62,77206.83,0.0,-0.89036,8e-05,13.52747]
[1777606522345,30.62,77206.73,0.0,-0.89037,8e-05,13.52633]
[1777606523294,30.62,77208.03,0.0,-0.89027,9e-05,13.53597]
[1777606523336,30.62,77208.03,0.0,-0.89027,9e-05,13.53597]
[1777606527967,30.61,77210.99,0.0,-0.89003,9e-05,13.55712]
[1777606531972,30.61,77216.03,0.0,-0.88965,9e-05,13.59001]
[1777606532468,30.61,77216.03,0.0,-0.88965,9e-05,13.59001]
[1777606532581,30.61,77216.03,0.0,-0.88965,9e-05,13.59001]
[1777606532691,30.61,77216.03,0.0,-0.88965,9e-05,13.59001]
[1777606533221,30.61,77217.45,0.0,-0.88954,9e-05,13.60049]
[1777606533339,30.61,77217.45,0.0,-0.88954,9e-05,13.60049]
[1777606539021,30.61,77213.57,0.0,-0.8899,9e-05,13.56761]
[1777606540577,30.61,77213.98,0.0,-0.88987,9e-05,13.57032]
[1777606540616,30.61,77213.98,0.0,-0.88987,9e-05,13.57032]
[1777606540832,30.61,77213.98,0.0,-0.88987,9e-05,13.57032]
[1777606546070,30.6,77210.91,0.0,-0.89017,9e-05,13.5439]
[1777606547077,30.6,77208.16,0.0,-0.8904,8e-05,13.52228]
[1777606547274,30.6,77208.16,0.0,-0.8904,8e-05,13.52228]
[1777606547326,30.6,77208.16,0.0,-0.8904,8e-05,13.52228]
[1777606547580,30.6,77208.16,0.0,-0.8904,8e-05,13.52228]
[1777606551105,30.6,77212.38,0.0,-0.89007,9e-05,13.55291]
[1777606551347,30.6,77212.38,0.0,-0.89007,9e-05,13.55291]
[1777606551431,30.6,77212.38,0.0,-0.89007,9e-05,13.55291]
[1777606551586,30.6,77212.38,0.0,-0.89007,9e-05,13.55291]
[1777606555730,30.59,77214.13,0.0,-0.88995,9e-05,13.56359]
[1777606555825,30.59,77214.13,0.0,-0.88995,9e-05,13.56359]
[1777606555908,30.59,77214.13,0.0,-0.88995,9e-05,13.56359]
[1777606556380,30.59,77212.19,0.0,-0.89012,9e-05,13.5482]
[1777606556581,30.59,77212.19,0.0,-0.89012,9e-05,13.5482]
[1777606559160,30.59,77227.47,0.0,-0.88883,9e-05,13.66493]
[1777606559317,30.59,77227.47,0.0,-0.88883,9e-05,13.66493]
[1777606559330,30.59,77227.47,0.0,-0.88883,9e-05,13.66493]
[1777606559367,30.59,77227.47,0.0,-0.88883,9e-05,13.66493]
[1777606559470,30.59,77227.47,0.0,-0.88883,9e-05,13.66493]
[1777606559578,30.59,77227.47,0.0,-0.88883,9e-05,13.66493]
[1777606560168,30.59,77228.54,0.0,-0.88874,9e-05,13.67263]
[1777606565202,30.59,77228.62,0.0,-0.88877,9e-05,13.67026]
[1777606570517,30.58,77226.76,0.0,-0.88895,9e-05,13.65358]
[1777606570561,30.58,77226.76,0.0,-0.88895,9e-05,13.65358]
[1777606570578,30.58,77226.76,0.0,-0.88895,9e-05,13.65358]
[1777606576279,30.58,77223.67,0.0,-0.88926,9e-05,13.62588]
[1777606579687,30.58,77224.7,0.0,-0.88919,9e-05,13.63285]
[1777606579739,30.58,77224.7,0.0,-0.88919,9e-05,13.63285]
[1777606579833,30.58,77224.7,0.0,-0.88919,9e-05,13.63285]
[1777606585632,30.57,77228.07,0.0,-0.88893,9e-05,13.65634]
[1777606585678,30.57,77228.07,0.0,-0.88893,9e-05,13.65634]
[1777606585826,30.57,77228.07,0.0,-0.88893,9e-05,13.65634]
[1777606591031,30.57,77224.19,0.0,-0.88929,9e-05,13.62318]
[1777606591076,30.57,77224.19,0.0,-0.88929,9e-05,13.62318]
[1777606591093,30.57,77224.19,0.0,-0.88929,9e-05,13.62318]
[1777606591385,30.57,77219.41,0.0,-0.88974,9e-05,13.58148]
[1777606593129,30.57,77219.41,0.0,-0.88974,9e-05,13.58148]
[1777606593181,30.57,77219.41,0.0,-0.88974,9e-05,13.58148]
[1777606592571,30.56,77216.71,0.0,-0.88998,9e-05,13.55974]
[1777606593338,30.56,77216.71,0.0,-0.88998,9e-05,13.55974]
[1777606594405,30.56,77223.09,0.0,-0.88944,9e-05,13.60864]
[1777606595412,30.56,77226.23,0.0,-0.88918,9e-05,13.63251]
[1777606596346,30.56,77226.23,0.0,-0.88918,9e-05,13.63251]
[1777606596449,30.56,77226.23,0.0,-0.88918,9e-05,13.63251]
[1777606596584,30.56,77226.23,0.0,-0.88918,9e-05,13.63251]
[1777606598435,30.56,77229.55,0.0,-0.88891,9e-05,13.65674]
[1777606601362,30.56,77230.19,0.0,-0.88886,9e-05,13.66064]
[1777606601441,30.56,77230.19,0.0,-0.88886,9e-05,13.66064]
[1777606601576,30.56,77230.19,0.0,-0.88886,9e-05,13.66064]
[1777606601678,30.56,77233.93,0.0,-0.88855,9e-05,13.68856]
[1777606602463,30.56,77236.8,0.0,-0.88831,9e-05,13.71023]
[1777606607498,30.55,77238.46,0.0,-0.8882,9e-05,13.72014]
[1777606608505,30.55,77234.07,0.0,-0.88859,9e-05,13.68552]
[1777606609512,30.55,77230.74,0.0,-0.88888,9e-05,13.6592]
[1777606610426,30.55,77230.74,0.0,-0.88888,9e-05,13.6592]
[1777606610431,30.55,77230.74,0.0,-0.88888,9e-05,13.6592]
[1777606610582,30.55,77230.74,0.0,-0.88888,9e-05,13.6592]
[1777606616561,30.55,77233.83,0.0,-0.88866,9e-05,13.67964]
[1777606617368,30.55,77233.83,0.0,-0.88866,9e-05,13.67964]
[1777606617418,30.55,77233.83,0.0,-0.88866,9e-05,13.67964]
[1777606617576,30.55,77233.83,0.0,-0.88866,9e-05,13.67964]
[1777606621489,30.54,77233.88,0.0,-0.88867,9e-05,13.67807]
[1777606621606,30.54,77233.88,0.0,-0.88867,9e-05,13.67807]
[1777606621705,30.54,77233.88,0.0,-0.88867,9e-05,13.67807]
[1777606621751,30.54,77238.72,0.0,-0.88826,9e-05,13.71511]
[1777606622605,30.54,77241.58,0.0,-0.88802,9e-05,13.73677]
[1777606623492,30.54,77241.58,0.0,-0.88802,9e-05,13.73677]
[1777606623523,30.54,77241.58,0.0,-0.88802,9e-05,13.73677]
[1777606623829,30.54,77241.58,0.0,-0.88802,9e-05,13.73677]
[1777606623931,30.54,77244.36,0.0,-0.88779,9e-05,13.75779]
[1777606626456,30.54,77244.63,0.0,-0.88778,9e-05,13.75872]
[1777606626575,30.54,77244.63,0.0,-0.88778,9e-05,13.75872]
[1777606632212,30.54,77247.42,0.0,-0.88756,9e-05,13.77794]
[1777606632260,30.54,77249.09,0.0,-0.88742,9e-05,13.79075]
[1777606633790,30.54,77258.98,0.0,-0.88656,9e-05,13.86733]
[1777606634568,30.54,77258.98,0.0,-0.88656,9e-05,13.86733]
[1777606634691,30.53,77260.95,0.0,-0.88639,9e-05,13.88239]
[1777606639724,30.53,77254.63,0.0,-0.88696,9e-05,13.8317]
[1777606643752,30.53,77249.87,0.0,-0.88739,9e-05,13.7938]
[1777606644964,30.53,77242.65,0.0,-0.88801,9e-05,13.73756]
[1777606646773,30.53,77241.32,0.0,-0.88813,9e-05,13.72712]
[1777606647780,30.53,77232.12,0.0,-0.88893,9e-05,13.65531]
[1777606648787,30.53,77222.23,0.0,-0.88978,9e-05,13.57839]
[1777606649794,30.53,77221.9,0.0,-0.88981,9e-05,13.57558]
[1777606650801,30.53,77218.52,0.0,-0.8901,9e-05,13.54919]
[1777606654830,30.53,77214.03,0.0,-0.89052,9e-05,13.50985]
[1777606658858,30.53,77218.3,0.0,-0.89017,9e-05,13.54197]
[1777606663893,30.52,77219.26,0.0,-0.8901,9e-05,13.54795]
[1777606668121,30.52,77218.86,0.0,-0.89015,9e-05,13.54393]
[1777606673963,30.52,77215.79,0.0,-0.89043,9e-05,13.51813]
[1777606678998,30.52,77216.53,0.0,-0.89039,9e-05,13.52237]
[1777606683038,30.52,77220.26,0.0,-0.89008,9e-05,13.54996]
[1777606687066,30.51,77217.18,0.0,-0.89036,9e-05,13.52475]
[1777606692101,30.51,77213.89,0.0,-0.89066,9e-05,13.49778]
[1777606695122,30.51,77210.47,0.0,-0.89096,8e-05,13.47058]
[1777606700156,30.51,77208.77,0.0,-0.89111,8e-05,13.45642]
[1777606705192,30.51,77206.89,0.0,-0.89128,8e-05,13.44109]
[1777606706198,30.51,77199.94,0.0,-0.89187,8e-05,13.38737]
[1777606707206,30.51,77196.83,0.0,-0.89214,8e-05,13.36335]
[1777606709221,30.51,77200.57,0.0,-0.89183,8e-05,13.39128]
[1777606710228,30.51,77203.97,0.0,-0.89155,8e-05,13.41702]
[1777606711235,30.5,77206.37,0.0,-0.89138,8e-05,13.43127]
[1777606716271,30.5,77208.03,0.0,-0.89126,8e-05,13.44156]
[1777606721306,30.5,77210.93,0.0,-0.89105,8e-05,13.46134]
[1777606726341,30.5,77211.21,0.0,-0.89103,8e-05,13.46267]
[1777606730369,30.5,77214.26,0.0,-0.89078,9e-05,13.48561]
[1777606733749,30.49,77213.69,0.0,-0.89083,9e-05,13.48086]
[1777606733985,30.49,77213.69,0.0,-0.89083,9e-05,13.48086]
[1777606734033,30.49,77208.66,0.0,-0.89126,8e-05,13.44175]
[1777606734397,30.49,77204.18,0.0,-0.89164,8e-05,13.40719]
[1777606735404,30.49,77193.86,0.0,-0.89252,8e-05,13.32727]
[1777606737326,30.49,77193.86,0.0,-0.89252,8e-05,13.32727]
[1777606736450,30.49,77180.26,0.0,-0.89366,8e-05,13.22246]
[1777606738289,30.49,77176.38,0.0,-0.89399,8e-05,13.19217]
[1777606742486,30.49,77181.97,0.0,-0.89353,8e-05,13.23444]
[1777606747521,30.49,77183.04,0.0,-0.89345,8e-05,13.24169]
[1777606752557,30.49,77181.55,0.0,-0.89359,8e-05,13.22938]
[1777606755577,30.49,77176.85,0.0,-0.89398,8e-05,13.19293]
[1777606758212,30.49,77177.91,0.0,-0.8939,8e-05,13.20095]
[1777606758265,30.49,77177.91,0.0,-0.8939,8e-05,13.20095]
[1777606758326,30.49,77177.91,0.0,-0.8939,8e-05,13.20095]
[1777606758314,30.49,77177.97,0.0,-0.89389,8e-05,13.20119]
[1777606759605,30.49,77173.55,0.0,-0.89426,8e-05,13.16719]
[1777606764641,30.49,77167.4,0.0,-0.89478,8e-05,13.11961]
[1777606766698,30.49,77166.73,0.0,-0.89484,8e-05,13.11449]
[1777606766826,30.49,77166.73,0.0,-0.89484,8e-05,13.11449]
[1777606766844,30.49,77166.73,0.0,-0.89484,8e-05,13.11449]
[1777606766927,30.49,77166.68,0.0,-0.89484,8e-05,13.11411]
[1777606770449,30.49,77167.97,0.0,-0.89473,8e-05,13.12401]
[1777606770575,30.49,77167.97,0.0,-0.89473,8e-05,13.12401]
[1777606770683,30.49,77164.9,0.0,-0.89499,8e-05,13.10053]
[1777606773704,30.49,77158.86,0.0,-0.89552,8e-05,13.05038]
[1777606774711,30.49,77154.43,0.0,-0.89588,8e-05,13.01623]
[1777606775488,30.49,77154.43,0.0,-0.89588,8e-05,13.01623]
[1777606775539,30.49,77154.43,0.0,-0.89588,8e-05,13.01623]
[1777606775574,30.49,77154.43,0.0,-0.89588,8e-05,13.01623]
[1777606777732,30.48,77142.77,0.0,-0.89685,8e-05,12.92659]
[1777606781760,30.48,77136.13,0.0,-0.8974,8e-05,12.87545]
[1777606783774,30.48,77130.36,0.0,-0.89787,8e-05,12.83146]
[1777606786795,30.48,77124.9,0.0,-0.89831,8e-05,12.78991]
[1777606788809,30.48,77113.66,0.0,-0.89922,8e-05,12.70451]
[1777606790823,30.48,77110.86,0.0,-0.89946,8e-05,12.68284]
[1777606794320,30.48,77106.6,0.0,-0.8998,8e-05,12.65021]
[1777606796865,30.48,77116.16,0.0,-0.89904,8e-05,12.72159]
[1777606800726,30.48,77114.11,0.0,-0.89922,8e-05,12.70521]
[1777606800894,30.48,77098.13,0.0,-0.9005,8e-05,12.58463]
[1777606801902,30.48,77091.41,0.0,-0.90104,8e-05,12.5337]
[1777606802910,30.48,77097.04,0.0,-0.90059,8e-05,12.57606]
[1777606804228,30.48,77097.04,0.0,-0.90059,8e-05,12.57606]
[1777606804284,30.48,77090.04,0.0,-0.90115,8e-05,12.52332]
[1777606805930,30.48,77083.72,0.0,-0.90165,8e-05,12.4759]
[1777606807947,30.48,77075.25,0.0,-0.90231,8e-05,12.4124]
[1777606809961,30.48,77063.47,0.0,-0.90324,8e-05,12.32432]
[1777606810970,30.48,77062.4,0.0,-0.90332,8e-05,12.31646]
[1777606813989,30.48,77057.95,0.0,-0.90366,8e-05,12.28372]
[1777606814517,30.48,77057.95,0.0,-0.90366,8e-05,12.28372]
[1777606814569,30.48,77057.95,0.0,-0.90366,8e-05,12.28372]
[1777606820031,30.48,77061.4,0.0,-0.90338,8e-05,12.31064]
[1777606821038,30.48,77073.33,0.0,-0.90244,8e-05,12.39999]
[1777606822046,30.48,77071.81,0.0,-0.90256,8e-05,12.38865]
[1777606827080,30.48,77075.04,0.0,-0.9023,8e-05,12.41325]
[1777606830101,30.48,77083.84,0.0,-0.90161,8e-05,12.4795]
[1777606832115,30.48,77083.06,0.0,-0.90169,8e-05,12.46982]
[1777606837152,30.48,77084.81,0.0,-0.90156,8e-05,12.48297]
[1777606838159,30.48,77089.82,0.0,-0.90116,8e-05,12.52071]
[1777606843196,30.48,77091.94,0.0,-0.90099,8e-05,12.53683]
[1777606848249,30.48,77091.22,0.0,-0.90104,8e-05,12.53145]
[1777606848310,30.48,77091.22,0.0,-0.90104,8e-05,12.53145]
[1777606848328,30.48,77091.22,0.0,-0.90104,8e-05,12.53145]
[1777606848411,30.48,77091.76,0.0,-0.901,8e-05,12.53553]
[1777606851524,30.48,77090.49,0.0,-0.9011,8e-05,12.52599]
[1777606851575,30.48,77090.49,0.0,-0.9011,8e-05,12.52599]
[1777606852259,30.48,77091.69,0.0,-0.90101,8e-05,12.53502]
[1777606857294,30.48,77091.28,0.0,-0.90104,8e-05,12.53194]
[1777606862329,30.48,77092.09,0.0,-0.90097,8e-05,12.53808]
[1777606863336,30.48,77096.56,0.0,-0.90062,8e-05,12.5717]
[1777606868371,30.48,77095.9,0.0,-0.90068,8e-05,12.56642]
[1777606869306,30.48,77095.9,0.0,-0.90068,8e-05,12.56642]
[1777606869328,30.48,77095.9,0.0,-0.90068,8e-05,12.56642]
[1777606869352,30.48,77095.9,0.0,-0.90068,8e-05,12.56642]
[1777606869378,30.48,77095.77,0.0,-0.90069,8e-05,12.5654]
[1777606871561,30.48,77095.43,0.0,-0.90071,8e-05,12.56277]
[1777606871577,30.48,77095.43,0.0,-0.90071,8e-05,12.56277]
[1777606872400,30.48,77096.55,0.0,-0.90063,8e-05,12.57118]
[1777606877436,30.48,77105.03,0.0,-0.89995,8e-05,12.63459]
[1777606878443,30.48,77113.53,0.0,-0.89927,8e-05,12.69864]
[1777606879450,30.48,77116.24,0.0,-0.89906,8e-05,12.71891]
[1777606884486,30.48,77118.61,0.0,-0.89888,8e-05,12.73557]
[1777606887507,30.48,77113.96,0.0,-0.89926,8e-05,12.69957]
[1777606891529,30.48,77112.72,0.0,-0.89937,8e-05,12.68931]
[1777606891575,30.48,77112.72,0.0,-0.89937,8e-05,12.68931]
[1777606891581,30.48,77112.72,0.0,-0.89937,8e-05,12.68931]
[1777606891825,30.48,77112.72,0.0,-0.89937,8e-05,12.68931]
[1777606891926,30.48,77113.61,0.0,-0.89933,8e-05,12.69211]
[1777606896596,30.47,77126.36,0.0,-0.89831,8e-05,12.78761]
[1777606897594,30.47,77131.75,0.0,-0.89788,8e-05,12.82816]
[1777606900615,30.47,77133.87,0.0,-0.89772,8e-05,12.84296]
[1777606905650,30.47,77134.09,0.0,-0.89773,8e-05,12.84237]
[1777606910685,30.47,77134.72,0.0,-0.8977,8e-05,12.84479]
[1777606911560,30.47,77134.72,0.0,-0.8977,8e-05,12.84479]
[1777606911577,30.47,77134.72,0.0,-0.8977,8e-05,12.84479]
[1777606911612,30.47,77134.72,0.0,-0.8977,8e-05,12.84479]
[1777606911713,30.47,77134.72,0.0,-0.89771,8e-05,12.84431]
[1777606915344,30.46,77134.54,0.0,-0.89773,8e-05,12.84197]
[1777606915372,30.46,77134.54,0.0,-0.89774,8e-05,12.841]
[1777606915575,30.46,77134.54,0.0,-0.89774,8e-05,12.841]
[1777606920755,30.46,77137.21,0.0,-0.89755,8e-05,12.85888]
[1777606922614,30.46,77135.05,0.0,-0.89774,8e-05,12.84144]
[1777606922662,30.46,77135.05,0.0,-0.89774,8e-05,12.84144]
[1777606922825,30.46,77135.05,0.0,-0.89774,8e-05,12.84144]
[1777606922874,30.46,77135.95,0.0,-0.89767,8e-05,12.8478]
[1777606924782,30.46,77130.73,0.0,-0.8981,8e-05,12.80766]
[1777606926809,30.45,77122.63,0.0,-0.89877,8e-05,12.74492]
[1777606927815,30.45,77118.25,0.0,-0.89913,8e-05,12.71141]
[1777606930464,30.45,77119.4,0.0,-0.89904,8e-05,12.71981]
[1777606930582,30.45,77119.09,0.0,-0.89907,8e-05,12.71715]
[1777606930638,30.45,77119.09,0.0,-0.89907,8e-05,12.71715]
[1777606930762,30.45,77119.09,0.0,-0.89907,8e-05,12.71715]
[1777606930831,30.45,77119.09,0.0,-0.89907,8e-05,12.71715]
[1777606931081,30.45,77119.02,0.0,-0.89908,8e-05,12.71632]
[1777606936718,30.45,77115.97,0.0,-0.89934,8e-05,12.69178]
[1777606936721,30.45,77115.97,0.0,-0.89934,8e-05,12.69178]
[1777606936833,30.45,77115.97,0.0,-0.89934,8e-05,12.69178]
[1777606936879,30.45,77115.42,0.0,-0.89938,8e-05,12.68736]
[1777606939900,30.45,77111.17,0.0,-0.89973,8e-05,12.65447]
[1777606943396,30.45,77110.74,0.0,-0.89977,8e-05,12.65082]
[1777606943442,30.45,77110.74,0.0,-0.89977,8e-05,12.65082]
[1777606943543,30.45,77109.17,0.0,-0.8999,8e-05,12.63876]
[1777606943580,30.45,77109.17,0.0,-0.8999,8e-05,12.63876]
[1777606949970,30.45,77110.11,0.0,-0.89984,8e-05,12.64449]
[1777606954429,30.44,77111.16,0.0,-0.89979,8e-05,12.64814]
[1777606954525,30.44,77111.16,0.0,-0.89979,8e-05,12.64814]
[1777606954565,30.44,77115.31,0.0,-0.89946,8e-05,12.67931]
[1777606956014,30.44,77122.29,0.0,-0.8989,8e-05,12.73161]
[1777606958092,30.44,77122.11,0.0,-0.89892,8e-05,12.72993]
[1777606958142,30.44,77122.11,0.0,-0.89892,8e-05,12.72993]
[1777606958328,30.44,77122.11,0.0,-0.89892,8e-05,12.72993]
[1777606958349,30.44,77123.02,0.0,-0.89885,8e-05,12.7365]
[1777606963354,30.44,77126.38,0.0,-0.89859,8e-05,12.76022]
[1777606964700,30.44,77125.61,0.0,-0.89866,8e-05,12.75402]
[1777606964744,30.44,77125.61,0.0,-0.89866,8e-05,12.75402]
[1777606964832,30.44,77125.61,0.0,-0.89866,8e-05,12.75402]
[1777606965077,30.44,77125.88,0.0,-0.89864,8e-05,12.75571]
[1777606970112,30.44,77125.17,0.0,-0.89872,8e-05,12.74849]
[1777606972052,30.44,77123.11,0.0,-0.89889,8e-05,12.73251]
[1777606972078,30.44,77123.11,0.0,-0.89889,8e-05,12.73251]
[1777606972102,30.44,77123.11,0.0,-0.89889,8e-05,12.73251]
[1777606972153,30.44,77123.11,0.0,-0.89889,8e-05,12.73251]
[1777606972328,30.44,77123.11,0.0,-0.89889,8e-05,12.73251]
[1777606972426,30.44,77122.17,0.0,-0.89897,8e-05,12.72505]
[1777606978172,30.43,77122.16,0.0,-0.89899,8e-05,12.72295]
[1777606981193,30.43,77126.6,0.0,-0.89865,8e-05,12.75562]
[1777606982706,30.43,77129.96,0.0,-0.89838,8e-05,12.78073]
[1777606982757,30.43,77129.96,0.0,-0.89838,8e-05,12.78073]
[1777606982833,30.43,77129.96,0.0,-0.89838,8e-05,12.78073]
[1777606983207,30.43,77130.62,0.0,-0.89833,8e-05,12.78532]
[1777606986303,30.43,77128.35,0.0,-0.89852,8e-05,12.76723]
[1777606986326,30.43,77128.35,0.0,-0.89852,8e-05,12.76723]
[1777606986353,30.43,77128.35,0.0,-0.89852,8e-05,12.76723]
[1777606986404,30.43,77128.96,0.0,-0.89848,8e-05,12.77146]
[1777606990832,30.43,77127.55,0.0,-0.89861,8e-05,12.75911]
[1777606990885,30.43,77127.55,0.0,-0.89861,8e-05,12.75911]
[1777606991077,30.43,77127.55,0.0,-0.89861,8e-05,12.75911]
[1777606991263,30.43,77127.11,0.0,-0.89865,8e-05,12.75537]
[1777606995244,30.42,77128.37,0.0,-0.89856,8e-05,12.76372]
[1777606995328,30.42,77128.37,0.0,-0.89856,8e-05,12.76372]
[1777606995345,30.42,77129.3,0.0,-0.89849,8e-05,12.77036]
[1777606999199,30.42,77128.27,0.0,-0.89859,8e-05,12.76126]
[1777606999255,30.42,77128.27,0.0,-0.89859,8e-05,12.76126]
[1777606999337,30.42,77128.27,0.0,-0.89859,8e-05,12.76126]
[1777606999438,30.42,77127.82,0.0,-0.89863,8e-05,12.75743]
[1777607004889,30.42,77127.54,0.0,-0.89867,8e-05,12.75319]
[1777607004941,30.42,77127.54,0.0,-0.89867,8e-05,12.75319]
[1777607005075,30.42,77127.54,0.0,-0.89867,8e-05,12.75319]
[1777607005361,30.42,77127.99,0.0,-0.89864,8e-05,12.75619]
[1777607010396,30.41,77128.29,0.0,-0.89864,8e-05,12.75638]
[1777607015432,30.41,77129.12,0.0,-0.89862,8e-05,12.75686]
[1777607017445,30.41,77134.36,0.0,-0.89821,8e-05,12.79578]
[1777607018004,30.41,77134.36,0.0,-0.89821,8e-05,12.79578]
[1777607018045,30.41,77134.36,0.0,-0.89821,8e-05,12.79578]
[1777607018082,30.41,77134.36,0.0,-0.89821,8e-05,12.79578]
[1777607018452,30.41,77134.41,0.0,-0.89821,8e-05,12.79568]
[1777607022459,30.41,77131.87,0.0,-0.89843,8e-05,12.77495]
[1777607022511,30.41,77131.87,0.0,-0.89843,8e-05,12.77495]
[1777607022586,30.41,77131.87,0.0,-0.89843,8e-05,12.77495]
[1777607022561,30.41,77133.1,0.0,-0.89833,8e-05,12.78384]
[1777607024494,30.41,77138.76,0.0,-0.89788,8e-05,12.82595]
[1777607027118,30.4,77142.62,0.0,-0.89758,8e-05,12.85425]
[1777607027170,30.4,77142.62,0.0,-0.89758,8e-05,12.85425]
[1777607027336,30.4,77142.62,0.0,-0.89758,8e-05,12.85425]
[1777607027515,30.4,77142.94,0.0,-0.89756,8e-05,12.85614]
[1777607032549,30.4,77150.19,0.0,-0.897,8e-05,12.90872]
[1777607033772,30.4,77151.7,0.0,-0.89688,8e-05,12.92005]
[1777607033814,30.4,77151.7,0.0,-0.89688,8e-05,12.92005]
[1777607033831,30.4,77151.7,0.0,-0.89688,8e-05,12.92005]
[1777607034564,30.4,77151.88,0.0,-0.89686,8e-05,12.92122]
[1777607038592,30.4,77146.99,0.0,-0.89727,8e-05,12.88324]
[1777607040540,30.4,77147.07,0.0,-0.89727,8e-05,12.88374]
[1777607040579,30.4,77147.07,0.0,-0.89727,8e-05,12.88374]
[1777607040593,30.4,77147.07,0.0,-0.89727,8e-05,12.88374]
[1777607040606,30.4,77146.06,0.0,-0.89735,8e-05,12.87593]
[1777607041930,30.4,77147.09,0.0,-0.89727,8e-05,12.88367]
[1777607042077,30.4,77147.09,0.0,-0.89727,8e-05,12.88367]
[1777607042620,30.4,77146.65,0.0,-0.8973,8e-05,12.8802]
[1777607047655,30.4,77144.53,0.0,-0.89748,8e-05,12.86351]
[1777607051683,30.39,77136.07,0.0,-0.89819,8e-05,12.79794]
[1777607052252,30.39,77136.07,0.0,-0.89819,8e-05,12.79794]
[1777607052304,30.39,77136.07,0.0,-0.89819,8e-05,12.79794]
[1777607052326,30.39,77136.07,0.0,-0.89819,8e-05,12.79794]
[1777607052405,30.39,77136.07,0.0,-0.89819,8e-05,12.79752]
[1777607053698,30.39,77129.53,0.0,-0.89873,8e-05,12.74742]
[1777607056719,30.39,77128.23,0.0,-0.89884,8e-05,12.73656]
[1777607058219,30.39,77128.23,0.0,-0.89884,8e-05,12.73656]
[1777607058301,30.39,77128.23,0.0,-0.89884,8e-05,12.73656]
[1777607058330,30.39,77128.23,0.0,-0.89884,8e-05,12.73656]
[1777607058395,30.39,77131.43,0.0,-0.89859,8e-05,12.76018]
[1777607062266,30.39,77130.14,0.0,-0.8987,8e-05,12.7497]
[1777607062307,30.39,77130.14,0.0,-0.8987,8e-05,12.7497]
[1777607062327,30.39,77130.14,0.0,-0.8987,8e-05,12.7497]
[1777607062367,30.39,77130.83,0.0,-0.89865,8e-05,12.75429]
[1777607067795,30.39,77129.35,0.0,-0.89879,8e-05,12.74155]
[1777607069054,30.39,77129.35,0.0,-0.89879,8e-05,12.74155]
[1777607069080,30.39,77129.35,0.0,-0.89879,8e-05,12.74155]
[1777607069106,30.39,77129.35,0.0,-0.89879,8e-05,12.74155]
[1777607069125,30.39,77133.2,0.0,-0.89848,8e-05,12.77021]
[1777607074713,30.38,77133.47,0.0,-0.8985,8e-05,12.76711]
[1777607074765,30.38,77133.47,0.0,-0.8985,8e-05,12.76711]
[1777607074831,30.38,77133.47,0.0,-0.8985,8e-05,12.76711]
[1777607074845,30.38,77134.97,0.0,-0.89838,8e-05,12.77815]
[1777607079880,30.38,77134.31,0.0,-0.89846,8e-05,12.77126]
[1777607082217,30.38,77134.32,0.0,-0.89846,8e-05,12.77095]
[1777607082269,30.38,77134.32,0.0,-0.89846,8e-05,12.77095]
[1777607082330,30.38,77134.32,0.0,-0.89846,8e-05,12.77095]
[1777607082605,30.38,77134.32,0.0,-0.89846,8e-05,12.77095]
[1777607082647,30.38,77134.34,0.0,-0.89847,8e-05,12.77033]
[1777607082832,30.38,77134.34,0.0,-0.89847,8e-05,12.77033]
[1777607087938,30.38,77134.06,0.0,-0.89851,8e-05,12.7662]
[1777607090504,30.38,77132.63,0.0,-0.89863,8e-05,12.75492]
[1777607090551,30.38,77132.63,0.0,-0.89863,8e-05,12.75492]
[1777607090579,30.38,77132.63,0.0,-0.89863,8e-05,12.75492]
[1777607090605,30.37,77132.3,0.0,-0.89867,8e-05,12.75162]
[1777607095381,30.37,77131.8,0.0,-0.89872,8e-05,12.74666]
[1777607095408,30.37,77131.8,0.0,-0.89872,8e-05,12.74666]
[1777607095585,30.37,77131.8,0.0,-0.89872,8e-05,12.74666]
[1777607095648,30.37,77133.83,0.0,-0.89856,8e-05,12.76171]
[1777607101085,30.37,77134.89,0.0,-0.89848,8e-05,12.76966]
[1777607101089,30.37,77134.89,0.0,-0.89848,8e-05,12.76966]
[1777607101329,30.37,77134.89,0.0,-0.89848,8e-05,12.76966]
[1777607101430,30.37,77133.91,0.0,-0.89856,8e-05,12.76215]
[1777607104227,30.37,77136.03,0.0,-0.89839,8e-05,12.77824]
[1777607104279,30.37,77136.03,0.0,-0.89839,8e-05,12.77824]
[1777607104330,30.37,77136.03,0.0,-0.89839,8e-05,12.77824]
[1777607104432,30.37,77140.4,0.0,-0.89803,8e-05,12.81141]
[1777607105059,30.37,77144.46,0.0,-0.8977,8e-05,12.84223]
[1777607107073,30.37,77150.69,0.0,-0.89719,8e-05,12.88945]
[1777607108666,30.37,77150.69,0.0,-0.89719,8e-05,12.88945]
[1777607108706,30.37,77150.69,0.0,-0.89719,8e-05,12.88945]
[1777607108679,30.37,77149.69,0.0,-0.89728,8e-05,12.88163]
[1777607108826,30.37,77149.69,0.0,-0.89728,8e-05,12.88163]
[1777607109087,30.37,77151.53,0.0,-0.89713,8e-05,12.89549]
[1777607114557,30.37,77151.63,0.0,-0.89713,8e-05,12.89551]
[1777607114577,30.37,77151.63,0.0,-0.89713,8e-05,12.89551]
[1777607114708,30.37,77141.18,0.0,-0.89799,8e-05,12.81569]
[1777607115129,30.37,77135.96,0.0,-0.89841,8e-05,12.77593]
[1777607115878,30.37,77135.96,0.0,-0.89841,8e-05,12.77593]
[1777607120607,30.37,77136.36,0.0,-0.89838,8e-05,12.77897]
[1777607120659,30.37,77136.36,0.0,-0.89838,8e-05,12.77897]
[1777607120702,30.37,77135.49,0.0,-0.89845,8e-05,12.77234]
[1777607120827,30.37,77135.49,0.0,-0.89845,8e-05,12.77234]
[1777607121171,30.37,77138.72,0.0,-0.89819,8e-05,12.79691]
[1777607124811,30.37,77140.13,0.0,-0.89807,8e-05,12.80749]
[1777607124863,30.37,77140.13,0.0,-0.89807,8e-05,12.80749]
[1777607125152,30.37,77140.13,0.0,-0.89807,8e-05,12.80743]
[1777607126327,30.37,77140.13,0.0,-0.89807,8e-05,12.80743]
[1777607132247,30.37,77138.93,0.0,-0.8982,8e-05,12.79414]
[1777607135269,30.37,77135.05,0.0,-0.89852,8e-05,12.76445]
[1777607140304,30.37,77125.85,0.0,-0.89926,8e-05,12.6945]
[1777607142328,30.37,77125.15,0.0,-0.89933,8e-05,12.68854]
[1777607147363,30.36,77124.76,0.0,-0.89938,8e-05,12.68398]
[1777607152398,30.36,77123.89,0.0,-0.89946,8e-05,12.67666]
[1777607157433,30.36,77120.75,0.0,-0.89972,8e-05,12.65188]
[1777607162468,30.36,77125.01,0.0,-0.89938,8e-05,12.68419]
[1777607164482,30.36,77120.21,0.0,-0.89976,8e-05,12.64807]
[1777607168510,30.36,77124.15,0.0,-0.89945,8e-05,12.67698]
[1777607169517,30.36,77129.69,0.0,-0.89901,8e-05,12.71875]
[1777607172538,30.36,77127.1,0.0,-0.89923,8e-05,12.69813]
[1777607176566,30.36,77123.53,0.0,-0.89953,8e-05,12.66988]
[1777607181601,30.36,77123.21,0.0,-0.89957,8e-05,12.66618]
[1777607184622,30.35,77127.35,0.0,-0.89924,8e-05,12.69685]
[1777607186636,30.35,77129.95,0.0,-0.89904,8e-05,12.71601]
[1777607191671,30.35,77129.81,0.0,-0.89909,8e-05,12.7097]
[1777607195699,30.35,77133.14,0.0,-0.89883,8e-05,12.73382]
[1777607197714,30.35,77149.5,0.0,-0.89751,8e-05,12.85775]
[1777607198721,30.35,77150.99,0.0,-0.89739,8e-05,12.86862]
[1777607200735,30.35,77143.3,0.0,-0.89803,8e-05,12.80939]
[1777607205771,30.35,77145.97,0.0,-0.89783,8e-05,12.82793]
[1777607206778,30.34,77148.84,0.0,-0.8976,8e-05,12.84936]
[1777607211816,30.34,77150.62,0.0,-0.89748,8e-05,12.86049]
[1777607216851,30.34,77149.96,0.0,-0.89756,8e-05,12.85343]
[1777607220880,30.34,77145.01,0.0,-0.89797,8e-05,12.81512]
[1777607224908,30.33,77147.9,0.0,-0.89775,8e-05,12.8355]
[1777607229943,30.33,77148.02,0.0,-0.89776,8e-05,12.83429]
[1777607232965,30.33,77143.97,0.0,-0.89811,8e-05,12.80216]
[1777607237998,30.33,77146.39,0.0,-0.89793,8e-05,12.81882]
[1777607243033,30.32,77146.41,0.0,-0.89795,8e-05,12.81708]
[1777607248069,30.32,77146.8,0.0,-0.89794,8e-05,12.81823]
[1777607253103,30.32,77147.05,0.0,-0.89796,8e-05,12.81461]
[1777607258139,30.32,77148.58,0.0,-0.89786,8e-05,12.82447]
[1777607263173,30.31,77150.08,0.0,-0.89775,8e-05,12.83403]
[1777607268209,30.31,77150.47,0.0,-0.89775,8e-05,12.83471]
[1777607271230,30.31,77147.71,0.0,-0.89798,8e-05,12.8129]
[1777607276265,30.31,77148.4,0.0,-0.89795,8e-05,12.81605]
[1777607281300,30.3,77148.01,0.0,-0.898,8e-05,12.81134]
[1777607286335,30.3,77147.04,0.0,-0.8981,8e-05,12.80226]
[1777607291370,30.3,77148.42,0.0,-0.898,8e-05,12.81119]
[1777607296404,30.3,77150.78,0.0,-0.89783,8e-05,12.82751]
[1777607301440,30.29,77150.45,0.0,-0.89787,8e-05,12.82331]
[1777607304460,30.29,77155.64,0.0,-0.89746,8e-05,12.86194]
[1777607305468,30.29,77161.93,0.0,-0.89694,8e-05,12.91007]
[1777607309496,30.29,77164.37,0.0,-0.89674,8e-05,12.92851]
[1777607314531,30.29,77166.52,0.0,-0.8966,8e-05,12.94084]
[1777607314980,30.29,77166.52,0.0,-0.8966,8e-05,12.94084]
[1777607320573,30.29,77161.46,0.0,-0.89702,8e-05,12.90154]
[1777607322587,30.29,77158.47,0.0,-0.89727,8e-05,12.8786]
[1777607327622,30.29,77158.64,0.0,-0.89725,8e-05,12.87981]
[1777607332657,30.29,77159.04,0.0,-0.89722,8e-05,12.88275]
[1777607337692,30.29,77158.6,0.0,-0.89726,8e-05,12.87924]
[1777607342727,30.29,77157.73,0.0,-0.89733,8e-05,12.87243]
[1777607344741,30.29,77160.38,0.0,-0.89712,8e-05,12.89263]
[1777607348772,30.29,77157.66,0.0,-0.89734,8e-05,12.87162]
[1777607350797,30.29,77154.72,0.0,-0.89758,8e-05,12.84911]
[1777607351800,30.29,77148.54,0.0,-0.89809,8e-05,12.80192]
[1777607352807,30.29,77141.87,0.0,-0.89864,8e-05,12.75072]
[1777607355827,30.29,77138.75,0.0,-0.8989,8e-05,12.72618]
[1777607358847,30.29,77133.65,0.0,-0.89932,8e-05,12.68669]
[1777607361869,30.29,77136.67,0.0,-0.89908,8e-05,12.70908]
[1777607365414,30.29,77135.11,0.0,-0.89921,8e-05,12.69659]
[1777607370932,30.28,77132.73,0.0,-0.89942,8e-05,12.6773]
[1777607372946,30.28,77128.95,0.0,-0.89975,8e-05,12.64455]
[1777607377981,30.28,77126.52,0.0,-0.89996,8e-05,12.6255]
[1777607383016,30.28,77127.29,0.0,-0.8999,8e-05,12.63078]
[1777607387044,30.28,77121.99,0.0,-0.90033,8e-05,12.59011]
[1777607392079,30.28,77121.4,0.0,-0.90038,8e-05,12.58533]
[1777607398121,30.28,77121.33,0.0,-0.90039,8e-05,12.58445]
[1777607399128,30.28,77126.88,0.0,-0.89995,8e-05,12.62649]
[1777607401143,30.28,77131.48,0.0,-0.89958,8e-05,12.66114]
[1777607403156,30.28,77136.04,0.0,-0.89921,8e-05,12.69586]
[1777607407184,30.28,77141.92,0.0,-0.89872,8e-05,12.74134]
[1777607408191,30.28,77146.93,0.0,-0.89831,8e-05,12.77968]
[1777607410205,30.28,77146.74,0.0,-0.89833,8e-05,12.77837]
[1777607414233,30.28,77140.54,0.0,-0.89883,8e-05,12.7313]
[1777607418261,30.28,77143.55,0.0,-0.89858,8e-05,12.75462]
[1777607423296,30.28,77144.81,0.0,-0.89847,8e-05,12.76461]
[1777607426317,30.28,77147.5,0.0,-0.89825,8e-05,12.7853]
[1777607431352,30.28,77147.32,0.0,-0.89829,8e-05,12.78041]
[1777607436387,30.28,77149.86,0.0,-0.89808,8e-05,12.79994]
[1777607441421,30.28,77148.17,0.0,-0.89822,8e-05,12.78717]
[1777607446457,30.28,77147.63,0.0,-0.89826,8e-05,12.78326]
[1777607448471,30.28,77150.47,0.0,-0.89803,8e-05,12.80501]
[1777607453506,30.28,77150.99,0.0,-0.89798,8e-05,12.80901]
[1777607458541,30.28,77150.03,0.0,-0.89806,8e-05,12.80171]
[1777607462216,30.28,77150.04,0.0,-0.89806,8e-05,12.80184]
[1777607462754,30.28,77157.81,0.0,-0.89742,8e-05,12.86125]
[1777607463576,30.28,77162.26,0.0,-0.89706,8e-05,12.89523]
[1777607466597,30.28,77158.97,0.0,-0.89733,8e-05,12.86976]
[1777607470852,30.28,77155.72,0.0,-0.8976,8e-05,12.84472]
[1777607476667,30.28,77156.64,0.0,-0.89753,8e-05,12.85164]
[1777607481704,30.28,77156.62,0.0,-0.89753,8e-05,12.85144]
[1777607486739,30.28,77152.13,0.0,-0.8979,8e-05,12.8172]
[1777607491774,30.28,77153.89,0.0,-0.89777,8e-05,12.82725]
[1777607496809,30.28,77160.72,0.0,-0.89721,8e-05,12.87965]
[1777607498823,30.28,77166.1,0.0,-0.89677,8e-05,12.92076]
[1777607502851,30.28,77169.3,0.0,-0.89651,8e-05,12.94487]
[1777607507885,30.28,77167.55,0.0,-0.89666,8e-05,12.9308]
[1777607512921,30.28,77164.91,0.0,-0.89689,8e-05,12.91001]
[1777607517960,30.28,77162.65,0.0,-0.89708,8e-05,12.89231]
[1777607522994,30.28,77166.01,0.0,-0.8968,8e-05,12.91771]
[1777607524000,30.28,77178.08,0.0,-0.89581,8e-05,13.01019]
[1777607525008,30.28,77178.35,0.0,-0.89579,8e-05,13.01204]
[1777607530043,30.28,77180.32,0.0,-0.89564,8e-05,13.02603]
[1777607531051,30.28,77170.88,0.0,-0.89642,8e-05,12.95332]
[1777607532058,30.28,77162.84,0.0,-0.89708,8e-05,12.89159]
[1777607533065,30.28,77162.78,0.0,-0.89709,8e-05,12.89109]
[1777607534074,30.28,77159.99,0.0,-0.89732,8e-05,12.8697]
[1777607535081,30.28,77157.25,0.0,-0.89755,8e-05,12.84873]
[1777607540116,30.28,77156.25,0.0,-0.89763,8e-05,12.8412]
[1777607545151,30.28,77156.82,0.0,-0.89758,8e-05,12.84564]
[1777607550186,30.28,77157.01,0.0,-0.89756,8e-05,12.84717]
[1777607556231,30.28,77156.35,0.0,-0.89764,8e-05,12.83856]
[1777607560260,30.28,77153.43,0.0,-0.89788,8e-05,12.8164]
[1777607563281,30.28,77146.36,0.0,-0.89845,8e-05,12.76264]
[1777607564288,30.28,77142.41,0.0,-0.89877,8e-05,12.73268]
[1777607569323,30.28,77141.07,0.0,-0.89887,8e-05,12.72343]
[1777607573975,30.28,77142.09,0.0,-0.89878,8e-05,12.73175]
[1777607574074,30.28,77145.06,0.0,-0.89854,8e-05,12.75472]
[1777607574534,30.28,77141.84,0.0,-0.8988,8e-05,12.73032]
[1777607580400,30.28,77143.78,0.0,-0.89863,8e-05,12.74593]
[1777607585435,30.28,77142.87,0.0,-0.8987,8e-05,12.73972]
[1777607590470,30.29,77142.2,0.0,-0.89874,8e-05,12.73539]
[1777607595505,30.29,77143.31,0.0,-0.89864,8e-05,12.74459]
[1777607600540,30.29,77143.09,0.0,-0.89865,8e-05,12.7436]
[1777607605575,30.29,77145.82,0.0,-0.89842,8e-05,12.76516]
[1777607607589,30.29,77148.92,0.0,-0.89817,8e-05,12.789]
[1777607612624,30.29,77150.69,0.0,-0.89805,8e-05,12.79907]
[1777607617659,30.29,77150.44,0.0,-0.89806,8e-05,12.79742]
[1777607618535,30.29,77150.44,0.0,-0.89806,8e-05,12.79742]
[1777607623701,30.29,77148.14,0.0,-0.89825,8e-05,12.78029]
[1777607628736,30.29,77149.26,0.0,-0.89815,8e-05,12.78919]
[1777607629581,30.29,77149.26,0.0,-0.89815,8e-05,12.78919]
[1777607630750,30.29,77144.39,0.0,-0.89855,8e-05,12.75218]
[1777607635785,30.29,77139.54,0.0,-0.89894,8e-05,12.71582]
[1777607636792,30.29,77130.89,0.0,-0.89963,8e-05,12.65021]
[1777607637799,30.29,77126.61,0.0,-0.89998,8e-05,12.61797]
[1777607642834,30.29,77125.43,0.0,-0.90006,8e-05,12.6106]
[1777607643841,30.3,77130.17,0.0,-0.89967,8e-05,12.64689]
[1777607648904,30.3,77132.27,0.0,-0.89949,8e-05,12.66411]
[1777607651925,30.3,77128.81,0.0,-0.89976,8e-05,12.63856]
[1777607656960,30.3,77126.24,0.0,-0.89995,8e-05,12.62043]
[1777607661994,30.3,77126.15,0.0,-0.89994,8e-05,12.62123]
[1777607664009,30.3,77123.3,0.0,-0.90016,8e-05,12.60022]
[1777607666022,30.3,77120.77,0.0,-0.90036,8e-05,12.5817]
[1777607669045,30.31,77118.03,0.0,-0.90057,8e-05,12.56203]
[1777607671059,30.31,77121.37,0.0,-0.90032,8e-05,12.58439]
[1777607676094,30.31,77122.44,0.0,-0.90021,8e-05,12.59417]
[1777607681132,30.31,77122.28,0.0,-0.90021,8e-05,12.59458]
[1777607686167,30.31,77120.59,0.0,-0.90033,8e-05,12.58339]
[1777607691202,30.32,77120.04,0.0,-0.90035,8e-05,12.58092]
[1777607696237,30.32,77120.48,0.0,-0.9003,8e-05,12.58591]
[1777607699258,30.32,77117.72,0.0,-0.90051,8e-05,12.56598]
[1777607704293,30.32,77119.91,0.0,-0.90032,8e-05,12.58415]
[1777607709329,30.32,77118.18,0.0,-0.90044,8e-05,12.57255]
[1777607714363,30.33,77118.66,0.0,-0.90038,8e-05,12.57771]
[1777607717385,30.33,77110.68,0.0,-0.90101,8e-05,12.51821]
[1777607719398,30.33,77110.16,0.0,-0.90105,8e-05,12.51503]
[1777607724432,30.33,77111.51,0.0,-0.90092,8e-05,12.52699]
[1777607729468,30.33,77109.66,0.0,-0.90105,8e-05,12.51468]
[1777607731483,30.33,77105.11,0.0,-0.90143,8e-05,12.47735]
[1777607732490,30.34,77100.94,0.0,-0.90176,8e-05,12.44631]
[1777607734511,30.34,77095.2,0.0,-0.90221,8e-05,12.40316]
[1777607735517,30.33,77091.24,0.0,-0.90253,8e-05,12.37302]
[1777607740552,30.34,77092.76,0.0,-0.90241,8e-05,12.38475]
[1777607741559,30.34,77097.32,0.0,-0.90204,8e-05,12.41962]
[1777607742565,30.34,77100.02,0.0,-0.90182,8e-05,12.44047]
[1777607747601,30.34,77099.88,0.0,-0.90182,8e-05,12.44058]
[1777607752636,30.34,77099.06,0.0,-0.90188,8e-05,12.43482]
[1777607757671,30.34,77099.41,0.0,-0.90185,8e-05,12.43794]
[1777607763397,30.34,77101.65,0.0,-0.90167,8e-05,12.45512]
[1777607767741,30.34,77096.74,0.0,-0.90205,8e-05,12.41887]
[1777607772776,30.34,77096.85,0.0,-0.90203,8e-05,12.42088]
[1777607774789,30.34,77087.8,0.0,-0.90273,8e-05,12.35396]
[1777607779825,30.35,77089.18,0.0,-0.9026,8e-05,12.36612]
[1777607781839,30.35,77092.67,0.0,-0.90232,8e-05,12.39282]
[1777607784860,30.35,77088.37,0.0,-0.90266,8e-05,12.36016]
[1777607785867,30.35,77077.63,0.0,-0.90351,8e-05,12.27935]
[1777607786874,30.35,77075.27,0.0,-0.9037,8e-05,12.26157]
[1777607791910,30.35,77073.31,0.0,-0.90388,8e-05,12.24285]
[1777607794930,30.35,77070.01,0.0,-0.90414,8e-05,12.21807]
[1777607799966,30.35,77066.24,0.0,-0.90442,8e-05,12.19082]
[1777607801984,30.35,77061.63,0.0,-0.90478,8e-05,12.15649]
[1777607805008,30.35,77065.17,0.0,-0.9045,8e-05,12.18317]
[1777607807019,30.35,77054.3,0.0,-0.90534,8e-05,12.10225]
[1777607808026,30.35,77049.19,0.0,-0.90574,8e-05,12.0644]
[1777607809033,30.35,77055.29,0.0,-0.90526,8e-05,12.11005]
[1777607810041,30.35,77057.61,0.0,-0.90508,8e-05,12.12752]
[1777607815076,30.35,77059.0,0.0,-0.90497,8e-05,12.13864]
[1777607820113,30.35,77057.01,0.0,-0.90511,8e-05,12.12446]
[1777607825148,30.35,77057.91,0.0,-0.90503,8e-05,12.13196]
[1777607828169,30.35,77062.03,0.0,-0.90471,8e-05,12.16312]
[1777607833206,30.35,77069.69,0.0,-0.90411,8e-05,12.22072]
[1777607834214,30.35,77072.2,0.0,-0.90391,8e-05,12.23961]
[1777607839249,30.35,77079.49,0.0,-0.90334,8e-05,12.29418]
[1777607840256,30.35,77082.73,0.0,-0.90309,8e-05,12.31839]
[1777607845291,30.36,77083.62,0.0,-0.903,8e-05,12.32667]
[1777607846298,30.36,77086.25,0.0,-0.90279,8e-05,12.3467]
[1777607848312,30.36,77088.95,0.0,-0.90256,8e-05,12.36831]
[1777607853347,30.36,77087.5,0.0,-0.90267,8e-05,12.35693]
[1777607858386,30.37,77089.4,0.0,-0.90248,8e-05,12.37428]
[1777607863421,30.37,77089.64,0.0,-0.90244,8e-05,12.37826]
[1777607868461,30.37,77089.0,0.0,-0.90246,8e-05,12.37637]
[1777607873496,30.38,77089.12,0.0,-0.90242,8e-05,12.38015]
[1777607878531,30.38,77089.09,0.0,-0.90241,8e-05,12.38159]
[1777607883566,30.38,77092.41,0.0,-0.90213,8e-05,12.40735]
[1777607885580,30.38,77095.68,0.0,-0.90187,8e-05,12.43219]
[1777607891622,30.38,77096.16,0.0,-0.90182,8e-05,12.43714]
[1777607896657,30.38,77093.4,0.0,-0.90203,8e-05,12.41694]
[1777607901691,30.39,77093.27,0.0,-0.90203,8e-05,12.41738]
[1777607907735,30.39,77092.08,0.0,-0.90209,8e-05,12.41151]
[1777607912769,30.39,77092.75,0.0,-0.90204,8e-05,12.41468]
[1777607917805,30.39,77092.37,0.0,-0.90206,8e-05,12.41249]
[1777607923846,30.39,77094.28,0.0,-0.90191,8e-05,12.42682]
[1777607928882,30.4,77093.03,0.0,-0.90201,8e-05,12.41797]
[1777607933917,30.4,77094.18,0.0,-0.90191,8e-05,12.42724]
[1777607938952,30.4,77094.03,0.0,-0.90191,8e-05,12.42667]
[1777607943987,30.4,77094.41,0.0,-0.90188,8e-05,12.43019]
[1777607948015,30.4,77099.07,0.0,-0.9015,8e-05,12.46606]
[1777607949021,30.4,77102.88,0.0,-0.90119,8e-05,12.4952]
[1777607954057,30.4,77103.06,0.0,-0.90115,8e-05,12.49858]
[1777607959093,30.41,77103.34,0.0,-0.90111,8e-05,12.50271]
[1777607964128,30.41,77101.11,0.0,-0.90127,8e-05,12.48796]
[1777607966143,30.41,77091.31,0.0,-0.90203,8e-05,12.41512]
[1777607967149,30.41,77089.07,0.0,-0.90221,8e-05,12.39884]
[1777607970170,30.41,77091.49,0.0,-0.90201,8e-05,12.4175]
[1777607975205,30.41,77092.42,0.0,-0.90195,8e-05,12.42148]
[1777607977218,30.41,77095.0,0.0,-0.90175,8e-05,12.44107]
[1777607982254,30.42,77098.82,0.0,-0.90142,8e-05,12.47223]
[1777607987289,30.42,77100.19,0.0,-0.90128,8e-05,12.4847]
[1777607992324,30.42,77100.2,0.0,-0.90126,8e-05,12.48691]
[1777607996352,30.42,77096.65,0.0,-0.90152,8e-05,12.46195]
[1777608001387,30.43,77106.55,0.0,-0.90071,8e-05,12.53874]
[1777608002394,30.43,77108.02,0.0,-0.90059,8e-05,12.55018]
[1777608005415,30.43,77111.81,0.0,-0.90028,8e-05,12.57976]
[1777608006422,30.43,77119.96,0.0,-0.89962,8e-05,12.64163]
[1777608007429,30.43,77121.06,0.0,-0.89953,8e-05,12.65015]
[1777608008438,30.43,77114.76,0.0,-0.90003,8e-05,12.60271]
[1777608009445,30.43,77111.07,0.0,-0.90032,8e-05,12.57511]
[1777608014676,30.43,77111.21,0.0,-0.9003,8e-05,12.57741]
[1777608022548,30.44,77113.59,0.0,-0.90008,8e-05,12.5981]
[1777608027583,30.44,77113.31,0.0,-0.90009,8e-05,12.59728]
[1777608032618,30.44,77113.52,0.0,-0.90008,8e-05,12.59639]
[1777608037653,30.44,77113.51,0.0,-0.90007,8e-05,12.59746]
[1777608038660,30.44,77116.3,0.0,-0.89985,8e-05,12.61878]
[1777608042688,30.44,77108.65,0.0,-0.90045,8e-05,12.56189]
[1777608043695,30.44,77105.59,0.0,-0.90069,8e-05,12.53915]
[1777608049593,30.45,77105.14,0.0,-0.90071,8e-05,12.53719]
[1777608054772,30.45,77104.64,0.0,-0.90072,8e-05,12.536]
[1777608059807,30.45,77104.12,0.0,-0.90074,8e-05,12.53395]
[1777608064842,30.46,77106.43,0.0,-0.90054,8e-05,12.55322]
[1777608067863,30.46,77109.25,0.0,-0.9003,8e-05,12.57549]
[1777608072898,30.46,77108.16,0.0,-0.90037,8e-05,12.56895]
[1777608077933,30.46,77116.56,0.0,-0.89968,8e-05,12.63401]
[1777608078940,30.46,77120.23,0.0,-0.89938,8e-05,12.66199]
[1777608081960,30.46,77124.82,0.0,-0.89901,8e-05,12.69727]
[1777608085989,30.46,77122.21,0.0,-0.89921,8e-05,12.67803]
[1777608092030,30.46,77123.84,0.0,-0.8991,8e-05,12.68748]
[1777608095052,30.47,77128.28,0.0,-0.89873,8e-05,12.72139]
[1777608099079,30.47,77132.55,0.0,-0.89839,8e-05,12.75392]
[1777608101094,30.47,77129.63,0.0,-0.89862,8e-05,12.73182]
[1777608106129,30.47,77128.98,0.0,-0.89867,8e-05,12.72703]
[1777608111164,30.47,77129.95,0.0,-0.89859,8e-05,12.73455]
[1777608116199,30.47,77129.91,0.0,-0.89859,8e-05,12.73437]
[1777608122241,30.47,77130.71,0.0,-0.89853,8e-05,12.74056]
[1777608126269,30.47,77128.17,0.0,-0.89873,8e-05,12.72141]
[1777608128282,30.47,77123.34,0.0,-0.89912,8e-05,12.68494]
[1777608131304,30.47,77119.27,0.0,-0.89945,8e-05,12.65448]
[1777608132310,30.47,77106.34,0.0,-0.90048,8e-05,12.55705]
[1777608133318,30.47,77104.42,0.0,-0.90063,8e-05,12.54287]
[1777608134325,30.47,77107.67,0.0,-0.90037,8e-05,12.56766]
[1777608139359,30.47,77107.16,0.0,-0.9004,8e-05,12.56516]
[1777608144398,30.47,77107.36,0.0,-0.90036,8e-05,12.56812]
[1777608149433,30.47,77107.68,0.0,-0.90032,8e-05,12.57198]
[1777608154469,30.48,77107.69,0.0,-0.90033,8e-05,12.56982]
[1777608159504,30.48,77108.12,0.0,-0.90028,8e-05,12.57455]
[1777608164539,30.48,77108.11,0.0,-0.90027,8e-05,12.57596]
[1777608169574,30.48,77107.27,0.0,-0.90032,8e-05,12.57109]
[1777608172595,30.48,77095.95,0.0,-0.90121,8e-05,12.48684]
[1777608173602,30.48,77094.78,0.0,-0.9013,8e-05,12.47847]
[1777608178638,30.49,77094.31,0.0,-0.90131,8e-05,12.47717]
[1777608183673,30.49,77089.73,0.0,-0.90165,8e-05,12.44503]
[1777608184680,30.49,77082.95,0.0,-0.90218,8e-05,12.3947]
[1777608190722,30.49,77079.41,0.0,-0.90245,8e-05,12.3696]
[1777608191729,30.49,77075.26,0.0,-0.90277,8e-05,12.33832]
[1777608196764,30.49,77076.18,0.0,-0.90271,8e-05,12.34431]
[1777608201803,30.49,77070.11,0.0,-0.9032,8e-05,12.29818]
[1777608206843,30.49,77069.93,0.0,-0.90321,8e-05,12.29639]
[1777608207850,30.49,77064.55,0.0,-0.90364,8e-05,12.25615]
[1777608212885,30.49,77061.47,0.0,-0.9039,8e-05,12.22922]
[1777608213905,30.49,77052.0,0.0,-0.90464,8e-05,12.15872]
[1777608214899,30.49,77045.02,0.0,-0.90518,8e-05,12.10695]
[1777608219934,30.49,77047.52,0.0,-0.90498,8e-05,12.12612]
[1777608223962,30.49,77050.72,0.0,-0.90473,8e-05,12.15025]
[1777608224969,30.49,77053.83,0.0,-0.90449,8e-05,12.17342]
[1777608226983,30.49,77058.08,0.0,-0.90416,8e-05,12.20508]
[1777608227990,30.49,77061.54,0.0,-0.90389,8e-05,12.23082]
[1777608231011,30.49,77064.0,0.0,-0.9037,8e-05,12.24895]
[1777608236046,30.49,77063.51,0.0,-0.90374,8e-05,12.24499]
[1777608239067,30.49,77067.72,0.0,-0.90341,8e-05,12.27613]
[1777608243095,30.49,77074.28,0.0,-0.90291,8e-05,12.32449]
[1777608246116,30.49,77076.71,0.0,-0.90272,8e-05,12.34199]
[1777608247123,30.49,77081.71,0.0,-0.90233,8e-05,12.37917]
[1777608252159,30.49,77082.17,0.0,-0.90231,8e-05,12.38113]
[1777608254173,30.49,77078.83,0.0,-0.90258,8e-05,12.35553]
[1777608258201,30.48,77076.81,0.0,-0.90275,8e-05,12.33954]
[1777608263236,30.48,77075.1,0.0,-0.90289,8e-05,12.32585]
[1777608268271,30.48,77073.44,0.0,-0.90303,8e-05,12.3128]
[1777608270285,30.48,77076.51,0.0,-0.90279,8e-05,12.33551]
[1777608275320,30.48,77081.95,0.0,-0.9024,8e-05,12.37188]
[1777608276326,30.48,77085.71,0.0,-0.9021,8e-05,12.39993]
[1777608278341,30.48,77085.41,0.0,-0.90213,8e-05,12.39729]
[1777608283376,30.48,77085.46,0.0,-0.90214,8e-05,12.39655]
[1777608288411,30.48,77087.1,0.0,-0.90202,8e-05,12.40762]
[1777608293446,30.47,77086.37,0.0,-0.90209,8e-05,12.40059]
[1777608298481,30.47,77085.68,0.0,-0.90216,8e-05,12.3941]
[1777608302509,30.47,77090.3,0.0,-0.90181,8e-05,12.42766]
[1777608304523,30.47,77085.27,0.0,-0.90221,8e-05,12.38929]
[1777608306537,30.47,77083.4,0.0,-0.90237,8e-05,12.37478]
[1777608311572,30.47,77084.55,0.0,-0.90229,8e-05,12.38232]
[1777608316607,30.47,77086.51,0.0,-0.90215,8e-05,12.3959]
[1777608322649,30.46,77084.39,0.0,-0.90233,8e-05,12.37861]
[1777608327685,30.46,77086.04,0.0,-0.90221,8e-05,12.38978]
[1777608331714,30.46,77082.04,0.0,-0.90256,8e-05,12.35509]
[1777608336749,30.46,77080.78,0.0,-0.90267,8e-05,12.34467]
[1777608341783,30.46,77082.09,0.0,-0.90258,8e-05,12.35347]
[1777608346819,30.46,77083.26,0.0,-0.9025,8e-05,12.36112]
[1777608348833,30.46,77086.53,0.0,-0.90224,8e-05,12.38606]
[1777608353868,30.46,77089.0,0.0,-0.90203,8e-05,12.4055]
[1777608358903,30.46,77093.05,0.0,-0.90172,8e-05,12.43479]
[1777608359910,30.46,77100.69,0.0,-0.90112,8e-05,12.49186]
[1777608364945,30.46,77101.6,0.0,-0.90102,8e-05,12.50088]
[1777608369980,30.46,77102.32,0.0,-0.90095,8e-05,12.50761]
[1777608375015,30.46,77107.72,0.0,-0.90054,8e-05,12.54616]
[1777608380050,30.45,77107.73,0.0,-0.90057,8e-05,12.54398]
[1777608385085,30.46,77106.27,0.0,-0.90066,8e-05,12.53514]
[1777608390120,30.46,77105.0,0.0,-0.90074,8e-05,12.52787]
[1777608392134,30.46,77101.89,0.0,-0.901,8e-05,12.50171]
[1777608396164,30.47,77106.01,0.0,-0.90065,8e-05,12.5347]
[1777608400192,30.47,77113.12,0.0,-0.90006,8e-05,12.5901]
[1777608404220,30.47,77113.67,0.0,-0.9,8e-05,12.59565]
[1777608409255,30.47,77113.63,0.0,-0.89999,8e-05,12.59696]
[1777608413282,30.47,77116.36,0.0,-0.89975,8e-05,12.61878]
[1777608417311,30.48,77118.91,0.0,-0.89954,8e-05,12.639]
[1777608422346,30.48,77119.47,0.0,-0.89948,8e-05,12.64427]
[1777608427381,30.48,77119.71,0.0,-0.89945,8e-05,12.64705]
[1777608432416,30.48,77114.55,0.0,-0.89986,8e-05,12.60898]
[1777608433423,30.48,77110.12,0.0,-0.90021,8e-05,12.57577]
[1777608435437,30.48,77105.16,0.0,-0.9006,8e-05,12.53891]
[1777608440472,30.48,77105.83,0.0,-0.90053,8e-05,12.54548]
[1777608445506,30.48,77106.64,0.0,-0.90045,8e-05,12.553]
[1777608447521,30.49,77109.23,0.0,-0.90024,8e-05,12.57305]
[1777608452556,30.49,77109.96,0.0,-0.90019,8e-05,12.57604]
[1777608457591,30.49,77110.79,0.0,-0.90011,8e-05,12.58367]
[1777608462625,30.49,77110.3,0.0,-0.90014,8e-05,12.58108]
[1777608467661,30.49,77110.72,0.0,-0.90009,8e-05,12.58535]
[1777608468668,30.49,77113.57,0.0,-0.89986,8e-05,12.60706]
[1777608472696,30.49,77116.32,0.0,-0.89963,8e-05,12.6285]
[1777608477732,30.49,77123.26,0.0,-0.89907,8e-05,12.68164]
[1777608482767,30.5,77125.23,0.0,-0.8989,8e-05,12.697]
[1777608486794,30.5,77120.9,0.0,-0.89925,8e-05,12.66461]
[1777608491830,30.5,77122.14,0.0,-0.89914,8e-05,12.67459]
[1777608496865,30.5,77122.31,0.0,-0.89912,8e-05,12.67649]
[1777608501900,30.5,77122.85,0.0,-0.89907,8e-05,12.6812]
[1777608506935,30.5,77125.19,0.0,-0.89888,8e-05,12.69947]
[1777608508949,30.5,77127.79,0.0,-0.89866,8e-05,12.71933]
[1777608512976,30.5,77136.64,0.0,-0.89797,8e-05,12.78289]
[1777608514992,30.5,77138.55,0.0,-0.89781,8e-05,12.79728]
[1777608517006,30.5,77135.99,0.0,-0.89802,8e-05,12.77774]
[1777608522041,30.5,77135.6,0.0,-0.89806,8e-05,12.77456]
[1777608527080,30.5,77133.56,0.0,-0.89822,8e-05,12.75899]
[1777608529094,30.5,77123.55,0.0,-0.89903,8e-05,12.68324]
[1777608530101,30.5,77122.55,0.0,-0.89911,8e-05,12.67579]
[1777608532123,30.5,77116.79,0.0,-0.89958,8e-05,12.63253]
[1777608537162,30.5,77118.04,0.0,-0.89947,8e-05,12.64279]
[1777608542197,30.5,77113.59,0.0,-0.89982,8e-05,12.60998]
[1777608547232,30.5,77111.48,0.0,-0.89997,8e-05,12.59511]
[1777608552267,30.51,77104.22,0.0,-0.90054,8e-05,12.54147]
[1777608555288,30.51,77107.18,0.0,-0.9003,8e-05,12.56457]
[1777608560323,30.51,77106.67,0.0,-0.90033,8e-05,12.56192]
[1777608565358,30.51,77107.01,0.0,-0.90029,8e-05,12.56563]
[1777608570393,30.51,77105.23,0.0,-0.90042,8e-05,12.55335]
[1777608575431,30.51,77106.16,0.0,-0.90035,8e-05,12.55783]
[1777608580466,30.51,77107.19,0.0,-0.90026,8e-05,12.56666]
[1777608585506,30.52,77107.0,0.0,-0.90026,8e-05,12.56625]
[1777608590540,30.52,77106.43,0.0,-0.9003,8e-05,12.56298]
[1777608592555,30.52,77103.84,0.0,-0.9005,8e-05,12.54394]
[1777608597590,30.52,77104.43,0.0,-0.90044,8e-05,12.54965]
[1777608602625,30.52,77105.32,0.0,-0.90036,8e-05,12.55761]
[1777608607660,30.52,77107.0,0.0,-0.90021,8e-05,12.57156]
[1777608613702,30.53,77107.8,0.0,-0.90013,8e-05,12.57911]
[1777608615716,30.53,77112.41,0.0,-0.89975,8e-05,12.61434]
[1777608620752,30.53,77108.14,0.0,-0.90008,8e-05,12.58334]
[1777608625787,30.53,77105.84,0.0,-0.90025,8e-05,12.56763]
[1777608627801,30.53,77102.14,0.0,-0.90054,8e-05,12.5404]
[1777608632837,30.53,77099.72,0.0,-0.90074,8e-05,12.52027]
[1777608634851,30.54,77093.99,0.0,-0.90118,8e-05,12.47796]
[1777608635858,30.54,77091.36,0.0,-0.90139,8e-05,12.45865]
[1777608640893,30.54,77086.26,0.0,-0.90178,8e-05,12.42139]
[1777608644921,30.54,77089.64,0.0,-0.90151,8e-05,12.44695]
[1777608649959,30.54,77091.64,0.0,-0.90135,8e-05,12.4619]
[1777608650964,30.54,77099.02,0.0,-0.90076,8e-05,12.51767]
[1777608652979,30.54,77098.0,0.0,-0.90084,8e-05,12.51061]
[1777608658013,30.54,77100.48,0.0,-0.90062,8e-05,12.53073]
[1777608663049,30.54,77106.83,0.0,-0.90011,8e-05,12.579]
[1777608664056,30.54,77109.52,0.0,-0.89989,8e-05,12.59946]
[1777608666070,30.54,77114.29,0.0,-0.89951,8e-05,12.63577]
[1777608671105,30.54,77115.28,0.0,-0.89942,8e-05,12.64387]
[1777608673119,30.54,77120.5,0.0,-0.899,8e-05,12.68348]
[1777608674126,30.54,77125.43,0.0,-0.8986,8e-05,12.72078]
[1777608676140,30.54,77128.18,0.0,-0.89837,8e-05,12.74157]
[1777608677147,30.54,77121.05,0.0,-0.89895,8e-05,12.68767]
[1777608678154,30.54,77114.53,0.0,-0.89948,8e-05,12.63852]
[1777608683188,30.54,77114.24,0.0,-0.89949,8e-05,12.63693]
[1777608688224,30.55,77113.31,0.0,-0.89956,8e-05,12.63046]
[1777608693259,30.55,77114.87,0.0,-0.89946,8e-05,12.63901]
[1777608698294,30.55,77114.82,0.0,-0.89946,8e-05,12.63904]
[1777608702322,30.55,77104.78,0.0,-0.90026,8e-05,12.56376]
[1777608703329,30.55,77102.52,0.0,-0.90044,8e-05,12.54654]
[1777608708364,30.55,77104.08,0.0,-0.90033,8e-05,12.55721]
[1777608709371,30.55,77107.06,0.0,-0.90009,8e-05,12.5794]
[1777608714406,30.55,77108.62,0.0,-0.89996,8e-05,12.59151]
[1777608719441,30.55,77110.09,0.0,-0.89984,8e-05,12.60318]
[1777608723469,30.55,77114.4,0.0,-0.89949,8e-05,12.63612]
[1777608724477,30.55,77117.69,0.0,-0.89922,8e-05,12.661]
[1777608729511,30.55,77117.95,0.0,-0.8992,8e-05,12.66311]
[1777608734546,30.55,77115.25,0.0,-0.89941,8e-05,12.64296]
[1777608737567,30.55,77112.43,0.0,-0.89964,8e-05,12.62195]
[1777608742601,30.55,77113.53,0.0,-0.89955,8e-05,12.63063]
[1777608748644,30.55,77111.29,0.0,-0.89972,8e-05,12.61428]
[1777608753679,30.55,77110.73,0.0,-0.89978,8e-05,12.60686]
[1777608758714,30.55,77104.98,0.0,-0.90024,8e-05,12.56411]
[1777608759721,30.55,77112.14,0.0,-0.89966,8e-05,12.61816]
[1777608761735,30.55,77117.07,0.0,-0.89927,8e-05,12.65544]
[1777608766770,30.55,77119.64,0.0,-0.89906,8e-05,12.67495]
[1777608771805,30.55,77115.32,0.0,-0.89941,8e-05,12.64234]
[1777608776840,30.55,77113.82,0.0,-0.89952,8e-05,12.63122]
[1777608779861,30.55,77106.03,0.0,-0.90015,8e-05,12.57273]
[1777608784896,30.55,77106.74,0.0,-0.90008,8e-05,12.57862]
[1777608789931,30.55,77105.3,0.0,-0.90019,8e-05,12.56865]
[1777608794966,30.56,77105.38,0.0,-0.90018,8e-05,12.57002]
[1777608800001,30.56,77105.19,0.0,-0.90018,8e-05,12.56936]
[1777608805036,30.56,77105.52,0.0,-0.90015,8e-05,12.57261]
[1777608810071,30.56,77103.39,0.0,-0.90031,8e-05,12.55738]
[1777608811078,30.56,77107.6,0.0,-0.9,8e-05,12.58551]
[1777608815106,30.56,77111.05,0.0,-0.89971,8e-05,12.61193]
[1777608820141,30.56,77116.85,0.0,-0.89924,8e-05,12.65607]
[1777608825175,30.56,77116.83,0.0,-0.89924,8e-05,12.65606]
[1777608830211,30.56,77118.76,0.0,-0.89909,8e-05,12.67079]
[1777608832225,30.56,77121.82,0.0,-0.89884,8e-05,12.69392]
[1777608834239,30.56,77126.15,0.0,-0.89849,8e-05,12.72657]
[1777608837260,30.56,77130.78,0.0,-0.89812,8e-05,12.76141]
[1777608840281,30.56,77133.47,0.0,-0.8979,8e-05,12.78147]
[1777608844309,30.56,77141.26,0.0,-0.89727,8e-05,12.84003]
[1777608846323,30.56,77136.1,0.0,-0.8977,8e-05,12.80051]
[1777608848337,30.56,77133.36,0.0,-0.89792,8e-05,12.77951]
[1777608853372,30.56,77133.1,0.0,-0.89795,8e-05,12.77709]
[1777608857400,30.56,77136.25,0.0,-0.89769,8e-05,12.80062]
[1777608862435,30.56,77137.1,0.0,-0.89763,8e-05,12.80654]
[1777608868478,30.56,77134.78,0.0,-0.89782,8e-05,12.78856]
[1777608873512,30.56,77134.72,0.0,-0.89786,8e-05,12.78411]
[1777608878546,30.56,77135.68,0.0,-0.89778,8e-05,12.79119]
[1777608883582,30.55,77135.79,0.0,-0.89778,8e-05,12.79181]
[1777608888617,30.55,77137.6,0.0,-0.89763,8e-05,12.80529]
[1777608892812,30.55,77137.6,0.0,-0.89763,8e-05,12.80514]
[1777608893381,30.55,77137.6,0.0,-0.89763,8e-05,12.80514]
[1777608893410,30.55,77119.08,0.0,-0.89913,8e-05,12.66525]
[1777608893673,30.55,77094.41,0.0,-0.90111,8e-05,12.4797]
[1777608894680,30.56,77082.05,0.0,-0.90208,8e-05,12.38758]
[1777608896482,30.56,77082.05,0.0,-0.90208,8e-05,12.38758]
[1777608896515,30.56,77081.6,0.0,-0.9021,8e-05,12.38535]
[1777608898585,30.56,77081.72,0.0,-0.90209,8e-05,12.38624]
[1777608900117,30.56,77081.47,0.0,-0.9021,8e-05,12.3855]
[1777608900163,30.56,77081.47,0.0,-0.9021,8e-05,12.3855]
[1777608900332,30.56,77081.47,0.0,-0.9021,8e-05,12.3855]
[1777608900398,30.56,77081.95,0.0,-0.90205,8e-05,12.3902]
[1777608900722,30.56,77087.6,0.0,-0.90161,8e-05,12.43247]
[1777608902582,30.56,77087.6,0.0,-0.90161,8e-05,12.43247]
[1777608901729,30.56,77094.16,0.0,-0.90108,8e-05,12.4817]
[1777608903743,30.56,77095.98,0.0,-0.90093,8e-05,12.49615]
[1777608908778,30.56,77094.41,0.0,-0.90103,8e-05,12.48632]
[1777608913649,30.57,77092.64,0.0,-0.90116,8e-05,12.47422]
[1777608913831,30.57,77090.57,0.0,-0.90132,8e-05,12.45911]
[1777608913887,30.57,77090.57,0.0,-0.90132,8e-05,12.45911]
[1777608914385,30.57,77090.57,0.0,-0.90132,8e-05,12.45911]
[1777608914576,30.57,77090.57,0.0,-0.90132,8e-05,12.45911]
[1777608914820,30.57,77095.01,0.0,-0.90096,8e-05,12.49323]
[1777608915827,30.57,77103.58,0.0,-0.90027,8e-05,12.55793]
[1777608916834,30.57,77111.75,0.0,-0.89962,8e-05,12.61965]
[1777608917841,30.57,77106.26,0.0,-0.90005,8e-05,12.57852]
[1777608921394,30.57,77105.28,0.0,-0.90013,8e-05,12.57162]
[1777608921409,30.57,77105.28,0.0,-0.90013,8e-05,12.57162]
[1777608921575,30.57,77105.28,0.0,-0.90013,8e-05,12.57162]
[1777608923845,30.57,77105.8,0.0,-0.90008,8e-05,12.57622]
[1777608923988,30.57,77105.8,0.0,-0.90008,8e-05,12.57622]
[1777608924073,30.57,77105.8,0.0,-0.90008,8e-05,12.57622]
[1777608924175,30.57,77105.55,0.0,-0.90009,8e-05,12.57479]
[1777608928544,30.57,77101.45,0.0,-0.90042,8e-05,12.54447]
[1777608928590,30.57,77101.45,0.0,-0.90042,8e-05,12.54447]
[1777608928618,30.57,77101.45,0.0,-0.90042,8e-05,12.54447]
[1777608928829,30.57,77100.44,0.0,-0.90049,8e-05,12.53742]
[1777608930251,30.57,77100.34,0.0,-0.9005,8e-05,12.53667]
[1777608930295,30.57,77100.34,0.0,-0.9005,8e-05,12.53667]
[1777608930327,30.57,77100.34,0.0,-0.9005,8e-05,12.53667]
[1777608930429,30.57,77100.46,0.0,-0.90048,8e-05,12.53812]
[1777608931037,30.57,77100.46,0.0,-0.90048,8e-05,12.53812]
[1777608931088,30.57,77100.46,0.0,-0.90048,8e-05,12.53812]
[1777608931138,30.57,77100.58,0.0,-0.9005,8e-05,12.53559]
[1777608936974,30.58,77103.67,0.0,-0.90024,8e-05,12.56007]
[1777608942009,30.58,77103.34,0.0,-0.90025,8e-05,12.55873]
[1777608943835,30.58,77103.48,0.0,-0.90024,8e-05,12.56]
[1777608943878,30.58,77103.48,0.0,-0.90024,8e-05,12.56]
[1777608944079,30.58,77103.48,0.0,-0.90024,8e-05,12.56]
[1777608947044,30.58,77110.51,0.0,-0.89966,8e-05,12.61364]
[1777608947997,30.58,77110.51,0.0,-0.89966,8e-05,12.61364]
[1777608948026,30.58,77110.51,0.0,-0.89966,8e-05,12.61364]
[1777608948076,30.58,77110.51,0.0,-0.89966,8e-05,12.61364]
[1777608948127,30.58,77110.55,0.0,-0.89966,8e-05,12.6142]
[1777608954053,30.58,77110.84,0.0,-0.89963,8e-05,12.61682]
[1777608954075,30.58,77110.84,0.0,-0.89963,8e-05,12.61682]
[1777608954106,30.58,77110.84,0.0,-0.89963,8e-05,12.61682]
[1777608955790,30.58,77106.47,0.0,-0.89998,8e-05,12.58414]
[1777608955830,30.58,77106.47,0.0,-0.89998,8e-05,12.58414]
[1777608958583,30.58,77105.94,0.0,-0.90002,8e-05,12.58054]
[1777608958630,30.58,77105.94,0.0,-0.90002,8e-05,12.58054]
[1777608958681,30.58,77105.66,0.0,-0.90004,8e-05,12.57858]
[1777608958828,30.58,77105.66,0.0,-0.90004,8e-05,12.57858]
[1777608964166,30.58,77108.28,0.0,-0.89982,8e-05,12.59899]
[1777608967515,30.58,77108.98,0.0,-0.89976,8e-05,12.60434]
[1777608967567,30.58,77108.98,0.0,-0.89976,8e-05,12.60434]
[1777608967578,30.58,77108.98,0.0,-0.89976,8e-05,12.60434]
[1777608969029,30.58,77110.92,0.0,-0.89961,8e-05,12.61914]
[1777608969077,30.58,77110.92,0.0,-0.89961,8e-05,12.61914]
[1777608969330,30.58,77110.92,0.0,-0.89961,8e-05,12.61914]
[1777608969432,30.58,77110.92,0.0,-0.8996,8e-05,12.61919]
[1777608974260,30.58,77112.36,0.0,-0.89949,8e-05,12.6302]
[1777608974312,30.58,77112.36,0.0,-0.89949,8e-05,12.6302]
[1777608974326,30.58,77112.36,0.0,-0.89949,8e-05,12.6302]
[1777608975961,30.58,77111.29,0.0,-0.89957,8e-05,12.62221]
[1777608976013,30.58,77111.29,0.0,-0.89957,8e-05,12.62221]
[1777608976077,30.58,77111.29,0.0,-0.89957,8e-05,12.62221]
[1777608976249,30.58,77111.51,0.0,-0.89955,8e-05,12.6239]
[1777608981285,30.58,77113.93,0.0,-0.89936,8e-05,12.64227]
[1777608983299,30.58,77122.98,0.0,-0.89863,8e-05,12.7105]
[1777608984394,30.58,77122.98,0.0,-0.89863,8e-05,12.7105]
[1777608984446,30.58,77122.98,0.0,-0.89863,8e-05,12.7105]
[1777608984582,30.58,77122.98,0.0,-0.89863,8e-05,12.7105]
[1777608984648,30.58,77124.64,0.0,-0.8985,8e-05,12.72292]
[1777608987327,30.58,77130.77,0.0,-0.898,8e-05,12.76883]
[1777608988781,30.58,77133.53,0.0,-0.89778,8e-05,12.78952]
[1777608988795,30.58,77133.53,0.0,-0.89778,8e-05,12.78952]
[1777608988824,30.58,77133.53,0.0,-0.89778,8e-05,12.78952]
[1777608990756,30.58,77133.63,0.0,-0.89778,8e-05,12.78984]
[1777608990801,30.58,77133.63,0.0,-0.89778,8e-05,12.78984]
[1777608990833,30.58,77133.63,0.0,-0.89778,8e-05,12.78984]
[1777608991355,30.58,77134.15,0.0,-0.89776,8e-05,12.78984]
[1777608996390,30.58,77132.71,0.0,-0.89789,8e-05,12.7779]
[1777608997299,30.58,77132.71,0.0,-0.89789,8e-05,12.7779]
[1777608997332,30.58,77132.71,0.0,-0.89789,8e-05,12.7779]
[1777608997719,30.58,77132.71,0.0,-0.89789,8e-05,12.7779]
[1777609001440,30.58,77138.71,0.0,-0.89741,8e-05,12.82246]
[1777609001490,30.58,77138.71,0.0,-0.89741,8e-05,12.82246]
[1777609001580,30.58,77138.71,0.0,-0.89741,8e-05,12.82246]
[1777609001682,30.58,77138.95,0.0,-0.8974,8e-05,12.82404]
[1777609002633,30.58,77138.95,0.0,-0.8974,8e-05,12.82404]
[1777609002685,30.58,77138.95,0.0,-0.8974,8e-05,12.82404]
[1777609002828,30.58,77138.85,0.0,-0.89741,8e-05,12.82304]
[1777609007615,30.58,77136.83,0.0,-0.89758,8e-05,12.80673]
[1777609007658,30.58,77136.83,0.0,-0.89758,8e-05,12.80673]
[1777609007830,30.58,77135.07,0.0,-0.89773,8e-05,12.79317]
[1777609009520,30.58,77134.6,0.0,-0.89777,8e-05,12.7894]
[1777609009579,30.58,77134.6,0.0,-0.89777,8e-05,12.7894]
[1777609009589,30.58,77134.6,0.0,-0.89777,8e-05,12.7894]
[1777609009680,30.57,77134.72,0.0,-0.89776,8e-05,12.7901]
[1777609010471,30.57,77134.72,0.0,-0.89776,8e-05,12.7901]
[1777609010576,30.57,77134.72,0.0,-0.89776,8e-05,12.7901]
[1777609010678,30.57,77134.77,0.0,-0.89776,8e-05,12.79026]
[1777609016530,30.57,77135.62,0.0,-0.89771,8e-05,12.79526]
[1777609021565,30.57,77137.95,0.0,-0.89753,8e-05,12.81164]
[1777609022465,30.57,77137.95,0.0,-0.89753,8e-05,12.81164]
[1777609022576,30.57,77137.95,0.0,-0.89753,8e-05,12.81164]
[1777609022601,30.57,77137.95,0.0,-0.89753,8e-05,12.81164]
[1777609022678,30.57,77142.78,0.0,-0.89714,8e-05,12.84796]
[1777609024614,30.57,77144.07,0.0,-0.89704,8e-05,12.85742]
[1777609024733,30.57,77144.07,0.0,-0.89704,8e-05,12.85742]
[1777609024700,30.57,77144.83,0.0,-0.89698,8e-05,12.86284]
[1777609024829,30.57,77144.83,0.0,-0.89698,8e-05,12.86284]
[1777609025593,30.57,77144.26,0.0,-0.89703,8e-05,12.85817]
[1777609028434,30.57,77145.12,0.0,-0.89697,8e-05,12.864]
[1777609028491,30.57,77145.12,0.0,-0.89697,8e-05,12.864]
[1777609028576,30.57,77145.12,0.0,-0.89697,8e-05,12.864]
[1777609030628,30.57,77151.33,0.0,-0.89647,8e-05,12.91004]
[1777609034656,30.56,77144.4,0.0,-0.89706,8e-05,12.85588]
[1777609035354,30.56,77144.4,0.0,-0.89706,8e-05,12.85588]
[1777609035365,30.56,77144.4,0.0,-0.89706,8e-05,12.85588]
[1777609035575,30.56,77144.4,0.0,-0.89706,8e-05,12.85588]
[1777609037541,30.56,77142.3,0.0,-0.89723,8e-05,12.83939]
[1777609037581,30.56,77142.3,0.0,-0.89723,8e-05,12.83939]
[1777609037594,30.56,77142.3,0.0,-0.89723,8e-05,12.83939]
[1777609037678,30.56,77142.34,0.0,-0.89723,8e-05,12.83943]
[1777609037818,30.56,77142.34,0.0,-0.89723,8e-05,12.83943]
[1777609037830,30.56,77142.34,0.0,-0.89723,8e-05,12.83943]
[1777609038685,30.56,77144.65,0.0,-0.89705,8e-05,12.85668]
[1777609043720,30.56,77145.07,0.0,-0.89703,8e-05,12.85848]
[1777609044761,30.56,77145.07,0.0,-0.89703,8e-05,12.85848]
[1777609044813,30.56,77145.24,0.0,-0.89702,8e-05,12.85951]
[1777609044828,30.56,77145.24,0.0,-0.89702,8e-05,12.85951]
[1777609046710,30.56,77143.72,0.0,-0.89714,8e-05,12.84771]
[1777609046765,30.56,77143.72,0.0,-0.89714,8e-05,12.84771]
[1777609046741,30.56,77143.65,0.0,-0.89715,8e-05,12.84693]
[1777609046832,30.56,77143.65,0.0,-0.89715,8e-05,12.84693]
[1777609046802,30.56,77143.65,0.0,-0.89715,8e-05,12.84693]
[1777609050523,30.56,77143.58,0.0,-0.89717,8e-05,12.84567]
[1777609050575,30.56,77143.58,0.0,-0.89717,8e-05,12.84567]
[1777609050578,30.56,77143.58,0.0,-0.89717,8e-05,12.84567]
[1777609055825,30.56,77143.85,0.0,-0.89718,8e-05,12.84287]
[1777609055894,30.56,77143.85,0.0,-0.89718,8e-05,12.84287]
[1777609056074,30.56,77143.85,0.0,-0.89718,8e-05,12.84287]
[1777609056176,30.56,77143.75,0.0,-0.89719,8e-05,12.84221]
[1777609061846,30.56,77143.58,0.0,-0.8972,8e-05,12.84158]
[1777609066881,30.56,77144.3,0.0,-0.89714,8e-05,12.84636]
[1777609070505,30.56,77143.47,0.0,-0.89721,8e-05,12.8403]
[1777609070555,30.56,77143.47,0.0,-0.89721,8e-05,12.8403]
[1777609070581,30.56,77143.47,0.0,-0.89721,8e-05,12.8403]
[1777609072526,30.56,77141.11,0.0,-0.8974,8e-05,12.82266]
[1777609072570,30.56,77141.11,0.0,-0.8974,8e-05,12.82266]
[1777609072672,30.56,77143.92,0.0,-0.89717,8e-05,12.84424]
[1777609072828,30.56,77143.92,0.0,-0.89717,8e-05,12.84424]
[1777609077959,30.56,77143.84,0.0,-0.89718,8e-05,12.84336]
[1777609079915,30.56,77144.42,0.0,-0.89713,8e-05,12.84758]
[1777609079967,30.56,77144.42,0.0,-0.89713,8e-05,12.84758]
[1777609080078,30.56,77144.42,0.0,-0.89713,8e-05,12.84758]
[1777609082020,30.56,77145.14,0.0,-0.89708,8e-05,12.85266]
[1777609082072,30.56,77145.14,0.0,-0.89708,8e-05,12.85266]
[1777609082329,30.56,77145.14,0.0,-0.89708,8e-05,12.85266]
[1777609082423,30.56,77145.1,0.0,-0.89708,8e-05,12.85197]
[1777609084961,30.56,77145.22,0.0,-0.89707,8e-05,12.85288]
[1777609086400,30.56,77144.24,0.0,-0.89716,8e-05,12.84507]
[1777609086452,30.56,77144.24,0.0,-0.89716,8e-05,12.84507]
[1777609086578,30.56,77144.24,0.0,-0.89716,8e-05,12.84507]
[1777609087831,30.55,77144.95,0.0,-0.8971,8e-05,12.85009]
[1777609087883,30.55,77144.95,0.0,-0.8971,8e-05,12.85009]
[1777609088079,30.55,77144.95,0.0,-0.8971,8e-05,12.85009]
[1777609088180,30.55,77145.0,0.0,-0.8971,8e-05,12.85029]
[1777609094071,30.55,77146.26,0.0,-0.89701,8e-05,12.85872]
[1777609097098,30.55,77143.96,0.0,-0.8972,8e-05,12.8409]
[1777609097326,30.55,77143.96,0.0,-0.8972,8e-05,12.8409]
[1777609099722,30.55,77148.03,0.0,-0.89687,8e-05,12.87145]
[1777609099756,30.55,77148.03,0.0,-0.89687,8e-05,12.87145]
[1777609099827,30.55,77148.03,0.0,-0.89687,8e-05,12.87145]
[1777609099776,30.55,77147.21,0.0,-0.89695,8e-05,12.86484]
[1777609103113,30.55,77147.33,0.0,-0.89694,8e-05,12.86538]
[1777609103182,30.55,77147.33,0.0,-0.89694,8e-05,12.86538]
[1777609103324,30.55,77147.33,0.0,-0.89694,8e-05,12.86538]
[1777609108760,30.55,77149.92,0.0,-0.89674,8e-05,12.88412]
[1777609108811,30.55,77149.92,0.0,-0.89674,8e-05,12.88412]
[1777609108830,30.55,77149.92,0.0,-0.89674,8e-05,12.88412]
[1777609108793,30.55,77150.33,0.0,-0.89671,8e-05,12.88683]
[1777609109177,30.55,77150.24,0.0,-0.89672,8e-05,12.88615]
[1777609113400,30.55,77151.7,0.0,-0.89663,8e-05,12.8929]
[1777609113461,30.55,77151.7,0.0,-0.89663,8e-05,12.8929]
[1777609113580,30.55,77151.7,0.0,-0.89663,8e-05,12.8929]
[1777609115597,30.55,77158.83,0.0,-0.89605,8e-05,12.94669]
[1777609115650,30.55,77158.83,0.0,-0.89605,8e-05,12.94669]
[1777609115681,30.55,77158.83,0.0,-0.89605,8e-05,12.94669]
[1777609115783,30.55,77158.73,0.0,-0.89606,8e-05,12.94541]
[1777609116226,30.55,77163.02,0.0,-0.89571,8e-05,12.97807]
[1777609117233,30.55,77167.75,0.0,-0.89531,8e-05,13.01459]
[1777609118707,30.55,77167.75,0.0,-0.89531,8e-05,13.01459]
[1777609118827,30.55,77167.75,0.0,-0.89531,8e-05,13.01459]
[1777609118806,30.55,77170.17,0.0,-0.8951,8e-05,13.03384]
[1777609123275,30.55,77175.68,0.0,-0.89462,8e-05,13.0778]
[1777609124537,30.55,77175.68,0.0,-0.89462,8e-05,13.0778]
[1777609124575,30.55,77175.68,0.0,-0.89462,8e-05,13.0778]
[1777609124579,30.55,77175.68,0.0,-0.89462,8e-05,13.0778]
[1777609124676,30.55,77175.48,0.0,-0.89464,8e-05,13.07663]
[1777609126276,30.55,77175.65,0.0,-0.89462,8e-05,13.07793]
[1777609126325,30.55,77175.65,0.0,-0.89462,8e-05,13.07793]
[1777609126374,30.55,77175.44,0.0,-0.89463,8e-05,13.07704]
[1777609127635,30.55,77175.44,0.0,-0.89463,8e-05,13.07704]
[1777609127681,30.55,77175.44,0.0,-0.89463,8e-05,13.07704]
[1777609127827,30.55,77175.44,0.0,-0.89463,8e-05,13.07704]
[1777609132442,30.56,77172.81,0.0,-0.89483,8e-05,13.05878]
[1777609132489,30.56,77172.81,0.0,-0.89483,8e-05,13.05878]
[1777609132576,30.56,77172.81,0.0,-0.89483,8e-05,13.05878]
[1777609132673,30.56,77173.05,0.0,-0.89481,8e-05,13.06096]
[1777609138383,30.56,77174.3,0.0,-0.89468,8e-05,13.07243]
[1777609138894,30.56,77174.3,0.0,-0.89468,8e-05,13.07243]
[1777609138947,30.56,77174.3,0.0,-0.89468,8e-05,13.07243]
[1777609139077,30.56,77174.3,0.0,-0.89468,8e-05,13.07243]
[1777609140542,30.56,77174.43,0.0,-0.89467,8e-05,13.07371]
[1777609144341,30.56,77174.17,0.0,-0.89468,8e-05,13.07284]
[1777609144577,30.56,77174.17,0.0,-0.89468,8e-05,13.07284]
[1777609144692,30.56,77174.17,0.0,-0.89468,8e-05,13.07284]
[1777609144827,30.56,77174.17,0.0,-0.89468,8e-05,13.07284]
[1777609144793,30.56,77173.67,0.0,-0.89471,8e-05,13.06929]
[1777609150468,30.56,77172.11,0.0,-0.89483,8e-05,13.05891]
[1777609155503,30.57,77172.63,0.0,-0.89477,8e-05,13.0641]
[1777609160541,30.57,77172.48,0.0,-0.89477,8e-05,13.06408]
[1777609166583,30.57,77175.59,0.0,-0.8945,8e-05,13.08891]
[1777609168581,30.57,77174.02,0.0,-0.89463,8e-05,13.07709]
[1777609172625,30.57,77166.89,0.0,-0.89523,8e-05,13.01989]
[1777609173101,30.57,77166.89,0.0,-0.89523,8e-05,13.01989]
[1777609173325,30.57,77166.89,0.0,-0.89523,8e-05,13.01989]
[1777609173632,30.57,77167.06,0.0,-0.89522,8e-05,13.02146]
[1777609178667,30.57,77166.37,0.0,-0.89526,8e-05,13.01761]
[1777609180681,30.57,77161.13,0.0,-0.89569,8e-05,12.97831]
[1777609181151,30.57,77161.13,0.0,-0.89569,8e-05,12.97831]
[1777609181328,30.57,77161.13,0.0,-0.89569,8e-05,12.97831]
[1777609184581,30.57,77159.76,0.0,-0.89579,8e-05,12.96896]
[1777609186587,30.58,77161.96,0.0,-0.8956,8e-05,12.98643]
[1777609186832,30.58,77161.96,0.0,-0.8956,8e-05,12.98643]
[1777609186723,30.58,77161.97,0.0,-0.89559,8e-05,12.98684]
[1777609191758,30.58,77160.88,0.0,-0.89566,8e-05,12.98019]
[1777609192408,30.58,77160.88,0.0,-0.89566,8e-05,12.98019]
[1777609192580,30.58,77160.88,0.0,-0.89566,8e-05,12.98019]
[1777609192826,30.58,77160.88,0.0,-0.89566,8e-05,12.98019]
[1777609195955,30.58,77160.72,0.0,-0.89566,8e-05,12.98028]
[1777609196076,30.58,77160.72,0.0,-0.89566,8e-05,12.98028]
[1777609196793,30.58,77160.86,0.0,-0.89565,8e-05,12.98167]
[1777609201828,30.58,77161.14,0.0,-0.89561,8e-05,12.98539]
[1777609206577,30.59,77159.96,0.0,-0.89569,8e-05,12.97759]
[1777609211898,30.59,77157.43,0.0,-0.89588,8e-05,12.96023]
[1777609213783,30.59,77153.96,0.0,-0.89616,8e-05,12.93421]
[1777609213914,30.59,77153.49,0.0,-0.89619,8e-05,12.93103]
[1777609215315,30.59,77153.18,0.0,-0.89622,8e-05,12.92907]
[1777609215446,30.59,77153.18,0.0,-0.89622,8e-05,12.92907]
[1777609216935,30.59,77142.87,0.0,-0.89705,8e-05,12.85167]
[1777609217941,30.59,77139.19,0.0,-0.89735,8e-05,12.82433]
[1777609218233,30.59,77139.19,0.0,-0.89735,8e-05,12.82433]
[1777609218332,30.59,77139.19,0.0,-0.89735,8e-05,12.82433]
[1777609218948,30.59,77138.03,0.0,-0.89743,8e-05,12.81612]
[1777609219576,30.59,77138.03,0.0,-0.89743,8e-05,12.81612]
[1777609219955,30.59,77132.7,0.0,-0.89787,8e-05,12.77596]
[1777609223567,30.59,77130.73,0.0,-0.89802,8e-05,12.76195]
[1777609223588,30.59,77130.73,0.0,-0.89802,8e-05,12.76195]
[1777609228735,30.6,77132.88,0.0,-0.89783,8e-05,12.77932]
[1777609231032,30.6,77124.7,0.0,-0.89852,8e-05,12.71392]
[1777609232604,30.6,77124.7,0.0,-0.89852,8e-05,12.71392]
[1777609232828,30.6,77124.7,0.0,-0.89852,8e-05,12.71392]
[1777609232927,30.6,77121.75,0.0,-0.89876,8e-05,12.69147]
[1777609234938,30.6,77121.56,0.0,-0.89877,8e-05,12.69003]
[1777609235082,30.6,77121.69,0.0,-0.89876,8e-05,12.69093]
[1777609238718,30.6,77125.73,0.0,-0.89844,8e-05,12.72114]
[1777609238826,30.6,77125.73,0.0,-0.89844,8e-05,12.72114]
[1777609238927,30.59,77128.15,0.0,-0.89825,8e-05,12.73912]
[1777609241072,30.59,77128.12,0.0,-0.89825,8e-05,12.73874]
[1777609241325,30.59,77128.12,0.0,-0.89825,8e-05,12.73874]
[1777609245707,30.59,77132.41,0.0,-0.89791,8e-05,12.77049]
[1777609245770,30.59,77131.55,0.0,-0.89798,8e-05,12.76361]
[1777609246143,30.59,77107.31,0.0,-0.89994,8e-05,12.5809]
[1777609247150,30.59,77097.87,0.0,-0.90069,8e-05,12.51051]
[1777609248157,30.59,77098.04,0.0,-0.90067,8e-05,12.51237]
[1777609249033,30.59,77098.04,0.0,-0.90067,8e-05,12.51237]
[1777609249087,30.59,77098.04,0.0,-0.90067,8e-05,12.51237]
[1777609249097,30.59,77098.04,0.0,-0.90067,8e-05,12.51237]
[1777609249145,30.59,77098.04,0.0,-0.90067,8e-05,12.51237]
[1777609249164,30.6,77100.24,0.0,-0.90049,8e-05,12.52947]
[1777609254199,30.6,77099.14,0.0,-0.90056,8e-05,12.52219]
[1777609259234,30.6,77104.38,0.0,-0.90013,8e-05,12.56263]
[1777609262746,30.6,77101.34,0.0,-0.90037,8e-05,12.54018]
[1777609262828,30.6,77101.34,0.0,-0.90037,8e-05,12.54018]
[1777609262848,30.6,77098.18,0.0,-0.90062,8e-05,12.51689]
[1777609265048,30.6,77099.62,0.0,-0.9005,8e-05,12.52795]
[1777609265080,30.6,77099.62,0.0,-0.9005,8e-05,12.52795]
[1777609267290,30.6,77104.56,0.0,-0.9001,8e-05,12.56576]
[1777609270522,30.6,77105.7,0.0,-0.9,8e-05,12.57475]
[1777609270577,30.6,77105.7,0.0,-0.9,8e-05,12.57475]
[1777609270623,30.6,77105.62,0.0,-0.90001,8e-05,12.57453]
[1777609271357,30.6,77105.62,0.0,-0.90001,8e-05,12.57453]
[1777609271579,30.6,77105.62,0.0,-0.90001,8e-05,12.57453]
[1777609277360,30.6,77104.92,0.0,-0.90005,8e-05,12.57058]
[1777609281090,30.6,77105.11,0.0,-0.90003,8e-05,12.57248]
[1777609281330,30.6,77105.11,0.0,-0.90003,8e-05,12.57248]
[1777609281428,30.61,77105.11,0.0,-0.90002,8e-05,12.57296]
[1777609282767,30.61,77105.11,0.0,-0.90002,8e-05,12.57296]
[1777609282832,30.61,77105.11,0.0,-0.90002,8e-05,12.57296]
[1777609288439,30.61,77104.82,0.0,-0.90003,8e-05,12.57256]
[1777609293474,30.61,77104.85,0.0,-0.90004,8e-05,12.57007]
[1777609298359,30.61,77105.68,0.0,-0.89996,8e-05,12.57705]
[1777609298580,30.61,77105.68,0.0,-0.89996,8e-05,12.57705]
[1777609298652,30.61,77105.04,0.0,-0.90001,8e-05,12.57242]
[1777609300117,30.61,77105.02,0.0,-0.90001,8e-05,12.57245]
[1777609300328,30.61,77105.02,0.0,-0.90001,8e-05,12.57245]
[1777609309587,30.61,77105.75,0.0,-0.89994,8e-05,12.57963]
[1777609311281,30.61,77108.09,0.0,-0.89975,8e-05,12.59735]
[1777609311325,30.61,77108.09,0.0,-0.89975,8e-05,12.59735]
[1777609311601,30.61,77109.42,0.0,-0.89964,8e-05,12.60747]
[1777609313131,30.61,77109.52,0.0,-0.89963,8e-05,12.60832]
[1777609313332,30.61,77109.52,0.0,-0.89963,8e-05,12.60832]
[1777609317672,30.61,77111.04,0.0,-0.8995,8e-05,12.62014]
[1777609317832,30.61,77111.04,0.0,-0.8995,8e-05,12.62014]
[1777609322381,30.62,77108.89,0.0,-0.89967,8e-05,12.60436]
[1777609322576,30.62,77108.89,0.0,-0.89967,8e-05,12.60436]
[1777609322678,30.62,77106.83,0.0,-0.89984,8e-05,12.58899]
[1777609324742,30.62,77106.83,0.0,-0.89984,8e-05,12.58899]
[1777609324831,30.62,77106.83,0.0,-0.89984,8e-05,12.58899]
[1777609324843,30.62,77110.03,0.0,-0.89958,8e-05,12.61331]
[1777609329250,30.62,77111.82,0.0,-0.89943,8e-05,12.62719]
[1777609329325,30.62,77111.82,0.0,-0.89943,8e-05,12.62719]
[1777609329728,30.62,77111.6,0.0,-0.89944,8e-05,12.62561]
[1777609330734,30.62,77111.6,0.0,-0.89944,8e-05,12.62561]
[1777609330827,30.62,77111.6,0.0,-0.89944,8e-05,12.62561]
[1777609336777,30.62,77113.16,0.0,-0.89931,8e-05,12.63792]
[1777609338332,30.62,77113.56,0.0,-0.89928,8e-05,12.641]
[1777609338576,30.62,77113.56,0.0,-0.89928,8e-05,12.641]
[1777609338791,30.62,77113.91,0.0,-0.89925,8e-05,12.6437]
[1777609339594,30.62,77113.91,0.0,-0.89925,8e-05,12.6437]
[1777609339828,30.62,77113.91,0.0,-0.89925,8e-05,12.6437]
[1777609345189,30.62,77115.88,0.0,-0.89909,8e-05,12.65893]
[1777609345325,30.62,77115.88,0.0,-0.89909,8e-05,12.65893]
[1777609345840,30.62,77115.92,0.0,-0.89908,8e-05,12.65927]
[1777609346929,30.62,77115.92,0.0,-0.89908,8e-05,12.65927]
[1777609347082,30.62,77115.92,0.0,-0.89908,8e-05,12.65927]
[1777609352776,30.62,77112.78,0.0,-0.89936,8e-05,12.63234]
[1777609352827,30.62,77112.78,0.0,-0.89936,8e-05,12.63234]
[1777609353010,30.62,77117.39,0.0,-0.89899,8e-05,12.66712]
[1777609354860,30.62,77117.51,0.0,-0.89898,8e-05,12.66806]
[1777609355078,30.62,77117.51,0.0,-0.89898,8e-05,12.66806]
[1777609358931,30.62,77121.32,0.0,-0.89867,8e-05,12.69692]
[1777609359220,30.62,77121.32,0.0,-0.89867,8e-05,12.69692]
[1777609359324,30.62,77121.32,0.0,-0.89867,8e-05,12.69692]
[1777609359938,30.62,77124.1,0.0,-0.89844,8e-05,12.71786]
[1777609360944,30.62,77130.21,0.0,-0.89795,8e-05,12.76393]
[1777609362608,30.62,77132.22,0.0,-0.89779,8e-05,12.779]
[1777609362831,30.62,77132.22,0.0,-0.89779,8e-05,12.779]
[1777609367994,30.62,77134.33,0.0,-0.89762,8e-05,12.79405]
[1777609368353,30.62,77134.33,0.0,-0.89762,8e-05,12.79405]
[1777609369330,30.62,77134.01,0.0,-0.89765,8e-05,12.79149]
[1777609370097,30.62,77134.01,0.0,-0.89765,8e-05,12.79149]
[1777609370008,30.62,77134.02,0.0,-0.89765,8e-05,12.79142]
[1777609370340,30.62,77134.02,0.0,-0.89765,8e-05,12.79142]
[1777609375650,30.62,77133.91,0.0,-0.89767,8e-05,12.78987]
[1777609380929,30.61,77136.16,0.0,-0.89749,8e-05,12.80615]
[1777609381080,30.61,77136.16,0.0,-0.89749,8e-05,12.80615]
[1777609381326,30.61,77135.34,0.0,-0.89756,8e-05,12.79978]
[1777609382095,30.61,77132.19,0.0,-0.89782,8e-05,12.77582]
[1777609384579,30.61,77130.59,0.0,-0.89795,8e-05,12.76347]
[1777609384831,30.61,77130.59,0.0,-0.89795,8e-05,12.76347]
[1777609386123,30.61,77123.06,0.0,-0.89857,8e-05,12.70647]
[1777609391158,30.61,77123.0,0.0,-0.89857,8e-05,12.70588]
[1777609395614,30.61,77122.6,0.0,-0.89861,8e-05,12.70275]
[1777609395832,30.61,77122.6,0.0,-0.89861,8e-05,12.70275]
[1777609396624,30.61,77122.76,0.0,-0.89859,8e-05,12.70388]
[1777609396827,30.61,77122.76,0.0,-0.89859,8e-05,12.70388]
[1777609396928,30.61,77122.75,0.0,-0.89859,8e-05,12.70376]
[1777609399214,30.61,77129.03,0.0,-0.89809,8e-05,12.75103]
[1777609401005,30.61,77129.03,0.0,-0.89809,8e-05,12.75103]
[1777609401082,30.61,77129.03,0.0,-0.89809,8e-05,12.75103]
[1777609406264,30.61,77130.85,0.0,-0.89795,8e-05,12.76376]
[1777609411299,30.61,77130.97,0.0,-0.89797,8e-05,12.76035]
[1777609412158,30.61,77130.97,0.0,-0.89797,8e-05,12.76035]
[1777609412333,30.61,77130.97,0.0,-0.89797,8e-05,12.76035]
[1777609413901,30.61,77130.6,0.0,-0.898,8e-05,12.75744]
[1777609414074,30.61,77130.6,0.0,-0.898,8e-05,12.75744]
[1777609413928,30.61,77130.64,0.0,-0.898,8e-05,12.75754]
[1777609420362,30.61,77131.02,0.0,-0.89798,8e-05,12.7598]
[1777609423246,30.61,77130.56,0.0,-0.89802,8e-05,12.75614]
[1777609423331,30.61,77130.56,0.0,-0.89802,8e-05,12.75614]
[1777609428418,30.61,77126.96,0.0,-0.89832,8e-05,12.72841]
[1777609430418,30.61,77125.29,0.0,-0.89845,8e-05,12.71572]
[1777609430576,30.61,77125.29,0.0,-0.89845,8e-05,12.71572]
[1777609431826,30.61,77122.71,0.0,-0.89866,8e-05,12.69619]
[1777609432075,30.61,77122.71,0.0,-0.89866,8e-05,12.69619]
[1777609431917,30.61,77122.08,0.0,-0.89871,8e-05,12.69144]
[1777609437473,30.61,77122.32,0.0,-0.89869,8e-05,12.69324]
[1777609437576,30.61,77122.32,0.0,-0.89869,8e-05,12.69324]
[1777609443522,30.61,77122.4,0.0,-0.89869,8e-05,12.69378]
[1777609449565,30.61,77124.98,0.0,-0.89848,8e-05,12.71314]
[1777609451141,30.61,77124.98,0.0,-0.89848,8e-05,12.71314]
[1777609451333,30.61,77125.02,0.0,-0.89848,8e-05,12.71341]
[1777609453082,30.61,77125.97,0.0,-0.8984,8e-05,12.72053]
[1777609453176,30.61,77127.37,0.0,-0.89829,8e-05,12.731]
[1777609453326,30.61,77127.37,0.0,-0.89829,8e-05,12.731]
[1777609457331,30.61,77129.9,0.0,-0.89809,8e-05,12.74989]
[1777609457580,30.61,77129.9,0.0,-0.89809,8e-05,12.74989]
[1777609463663,30.61,77126.42,0.0,-0.89837,8e-05,12.72307]
[1777609465041,30.61,77126.42,0.0,-0.89837,8e-05,12.72307]
[1777609465079,30.61,77126.42,0.0,-0.89837,8e-05,12.72307]
[1777609466685,30.61,77116.23,0.0,-0.8992,8e-05,12.64611]
[1777609467692,30.61,77115.98,0.0,-0.89922,8e-05,12.64428]
[1777609469623,30.61,77116.0,0.0,-0.89922,8e-05,12.64449]
[1777609469829,30.61,77116.0,0.0,-0.89922,8e-05,12.64449]
[1777609470840,30.61,77118.12,0.0,-0.89904,8e-05,12.66052]
[1777609471076,30.61,77118.12,0.0,-0.89904,8e-05,12.66052]
[1777609471177,30.61,77118.14,0.0,-0.89907,8e-05,12.65698]
[1777609473598,30.61,77121.65,0.0,-0.89878,8e-05,12.6835]
[1777609473829,30.61,77121.65,0.0,-0.89878,8e-05,12.6835]
[1777609479776,30.61,77122.52,0.0,-0.89871,8e-05,12.68999]
[1777609483213,30.61,77120.69,0.0,-0.89886,8e-05,12.67616]
[1777609483331,30.61,77121.42,0.0,-0.8988,8e-05,12.68165]
[1777609486960,30.61,77124.09,0.0,-0.89859,8e-05,12.7017]
[1777609487081,30.61,77124.09,0.0,-0.89859,8e-05,12.7017]
[1777609487181,30.61,77128.94,0.0,-0.8982,8e-05,12.73825]
[1777609489816,30.61,77131.02,0.0,-0.89803,8e-05,12.75372]
[1777609489831,30.61,77131.02,0.0,-0.89803,8e-05,12.75372]
[1777609489846,30.61,77130.76,0.0,-0.89805,8e-05,12.75162]
[1777609494530,30.6,77133.39,0.0,-0.89785,8e-05,12.77094]
[1777609494579,30.6,77133.39,0.0,-0.89785,8e-05,12.77094]
[1777609499472,30.6,77131.41,0.0,-0.89802,8e-05,12.75521]
[1777609499580,30.6,77131.41,0.0,-0.89802,8e-05,12.75521]
[1777609502362,30.6,77133.47,0.0,-0.89785,8e-05,12.77038]
[1777609502582,30.6,77133.47,0.0,-0.89785,8e-05,12.77038]
[1777609502937,30.6,77133.43,0.0,-0.89786,8e-05,12.76992]
[1777609507973,30.6,77139.79,0.0,-0.89735,8e-05,12.8173]
[1777609510072,30.6,77142.52,0.0,-0.89713,8e-05,12.83776]
[1777609510329,30.6,77142.77,0.0,-0.89711,8e-05,12.83942]
[1777609519050,30.6,77142.9,0.0,-0.89712,8e-05,12.83844]
[1777609523078,30.6,77136.06,0.0,-0.89768,8e-05,12.78606]
[1777609524078,30.6,77136.06,0.0,-0.89768,8e-05,12.78606]
[1777609524330,30.6,77133.45,0.0,-0.8979,8e-05,12.76623]
[1777609526884,30.6,77133.3,0.0,-0.89791,8e-05,12.76496]
[1777609527076,30.6,77133.3,0.0,-0.89791,8e-05,12.76496]
[1777609527106,30.6,77134.64,0.0,-0.8978,8e-05,12.77501]
[1777609529511,30.6,77131.0,0.0,-0.8981,8e-05,12.74728]
[1777609529576,30.6,77131.0,0.0,-0.8981,8e-05,12.74728]
[1777609535162,30.6,77132.14,0.0,-0.89804,8e-05,12.75167]
[1777609540197,30.6,77132.59,0.0,-0.89801,8e-05,12.75446]
[1777609543166,30.59,77135.54,0.0,-0.89777,8e-05,12.7765]
[1777609543337,30.59,77137.34,0.0,-0.89763,8e-05,12.78994]
[1777609545466,30.59,77140.98,0.0,-0.89734,8e-05,12.81711]
[1777609545583,30.59,77140.98,0.0,-0.89734,8e-05,12.81711]
[1777609547940,30.59,77141.73,0.0,-0.89728,8e-05,12.82258]
[1777609548080,30.59,77141.73,0.0,-0.89728,8e-05,12.82258]
[1777609548253,30.59,77142.05,0.0,-0.89726,8e-05,12.82457]
[1777609553289,30.59,77140.17,0.0,-0.89742,8e-05,12.80938]
[1777609553625,30.59,77140.17,0.0,-0.89742,8e-05,12.80938]
[1777609553828,30.59,77140.17,0.0,-0.89742,8e-05,12.80938]
[1777609559331,30.59,77139.32,0.0,-0.8975,8e-05,12.80213]
[1777609562975,30.59,77139.35,0.0,-0.8975,8e-05,12.80213]
[1777609563081,30.59,77139.35,0.0,-0.8975,8e-05,12.80213]
[1777609565939,30.59,77143.52,0.0,-0.89716,8e-05,12.83331]
[1777609566083,30.59,77143.52,0.0,-0.89716,8e-05,12.83331]
[1777609566177,30.59,77143.44,0.0,-0.89717,8e-05,12.83242]
[1777609569011,30.59,77143.73,0.0,-0.89715,8e-05,12.83449]
[1777609569075,30.59,77143.73,0.0,-0.89715,8e-05,12.83449]
[1777609574830,30.59,77144.19,0.0,-0.89712,8e-05,12.83723]
[1777609575081,30.59,77144.19,0.0,-0.89712,8e-05,12.83723]
[1777609575189,30.59,77144.19,0.0,-0.89712,8e-05,12.83723]
[1777609575290,30.59,77144.47,0.0,-0.8971,8e-05,12.83913]
[1777609575327,30.59,77144.47,0.0,-0.8971,8e-05,12.83913]
[1777609580494,30.59,77145.9,0.0,-0.89699,8e-05,12.84929]
[1777609586536,30.59,77148.77,0.0,-0.89677,8e-05,12.87008]
[1777609590118,30.58,77149.3,0.0,-0.89673,8e-05,12.8738]
[1777609590332,30.58,77149.3,0.0,-0.89673,8e-05,12.8738]
[1777609595599,30.58,77147.06,0.0,-0.89694,8e-05,12.85222]
[1777609599271,30.58,77147.05,0.0,-0.89695,8e-05,12.85195]
[1777609599326,30.58,77147.05,0.0,-0.89695,8e-05,12.85195]
[1777609601792,30.58,77147.13,0.0,-0.89694,8e-05,12.85237]
[1777609601834,30.58,77147.13,0.0,-0.89694,8e-05,12.85237]
[1777609601934,30.58,77147.13,0.0,-0.89695,8e-05,12.85212]
[1777609607683,30.58,77147.45,0.0,-0.89692,8e-05,12.85415]
[1777609613725,30.58,77147.36,0.0,-0.89694,8e-05,12.85308]
[1777609618760,30.58,77145.57,0.0,-0.89708,8e-05,12.83924]
[1777609619635,30.58,77145.57,0.0,-0.89708,8e-05,12.83924]
[1777609619824,30.58,77145.57,0.0,-0.89708,8e-05,12.83924]
[1777609624802,30.58,77151.37,0.0,-0.89661,8e-05,12.88293]
[1777609625930,30.58,77151.37,0.0,-0.89661,8e-05,12.88293]
[1777609626079,30.58,77151.37,0.0,-0.89661,8e-05,12.88293]
[1777609626787,30.58,77150.92,0.0,-0.89665,8e-05,12.87943]
[1777609626830,30.58,77150.92,0.0,-0.89665,8e-05,12.87943]
[1777609627021,30.58,77148.76,0.0,-0.89683,8e-05,12.86295]
[1777609632858,30.58,77149.02,0.0,-0.8968,8e-05,12.86582]
[1777609637893,30.58,77148.51,0.0,-0.89682,8e-05,12.86338]
[1777609643333,30.58,77146.14,0.0,-0.89702,8e-05,12.84521]
[1777609644927,30.58,77144.44,0.0,-0.89716,8e-05,12.8323]
[1777609645080,30.58,77144.44,0.0,-0.89716,8e-05,12.8323]
[1777609645181,30.58,77144.21,0.0,-0.89718,8e-05,12.83055]
[1777609646955,30.58,77138.61,0.0,-0.89764,8e-05,12.7881]
[1777609649944,30.58,77136.18,0.0,-0.89783,8e-05,12.7698]
[1777609650073,30.58,77136.18,0.0,-0.89783,8e-05,12.7698]
[1777609652998,30.58,77128.69,0.0,-0.89846,8e-05,12.70973]
[1777609655012,30.58,77125.15,0.0,-0.89875,8e-05,12.6833]
[1777609656275,30.58,77125.15,0.0,-0.89875,8e-05,12.6833]
[1777609656331,30.58,77125.15,0.0,-0.89875,8e-05,12.6833]
[1777609656367,30.58,77125.15,0.0,-0.89875,8e-05,12.6833]
[1777609656578,30.58,77125.32,0.0,-0.89873,8e-05,12.68474]
[1777609657026,30.58,77120.46,0.0,-0.89912,8e-05,12.64824]
[1777609660047,30.59,77109.19,0.0,-0.90002,8e-05,12.56407]
[1777609661993,30.59,77108.86,0.0,-0.90004,8e-05,12.5619]
[1777609662077,30.59,77108.86,0.0,-0.90004,8e-05,12.5619]
[1777609667096,30.59,77107.36,0.0,-0.90014,8e-05,12.55245]
[1777609668235,30.59,77107.36,0.0,-0.90014,8e-05,12.55245]
[1777609668289,30.59,77107.36,0.0,-0.90014,8e-05,12.55245]
[1777609668324,30.59,77107.36,0.0,-0.90014,8e-05,12.55245]
[1777609668331,30.59,77106.75,0.0,-0.90019,8e-05,12.54817]
[1777609674103,30.59,77103.23,0.0,-0.90045,8e-05,12.52331]
[1777609674162,30.59,77103.23,0.0,-0.90045,8e-05,12.52331]
[1777609674329,30.59,77103.23,0.0,-0.90045,8e-05,12.52331]
[1777609674331,30.59,77102.79,0.0,-0.90049,8e-05,12.52033]
[1777609680189,30.59,77102.94,0.0,-0.90045,8e-05,12.52334]
[1777609685224,30.6,77102.89,0.0,-0.90044,8e-05,12.52439]
[1777609687240,30.6,77093.85,0.0,-0.90116,8e-05,12.45719]
[1777609688247,30.6,77092.67,0.0,-0.90125,8e-05,12.44832]
[1777609688926,30.6,77092.67,0.0,-0.90125,8e-05,12.44832]
[1777609688934,30.6,77092.67,0.0,-0.90125,8e-05,12.44832]
[1777609689079,30.6,77092.67,0.0,-0.90125,8e-05,12.44832]
[1777609689254,30.6,77092.48,0.0,-0.90126,8e-05,12.44688]
[1777609691268,30.6,77101.45,0.0,-0.90055,8e-05,12.51403]
[1777609692281,30.6,77088.05,0.0,-0.90162,8e-05,12.41357]
[1777609692884,30.6,77088.05,0.0,-0.90162,8e-05,12.41357]
[1777609693287,30.6,77071.28,0.0,-0.90294,8e-05,12.28847]
[1777609694294,30.6,77075.36,0.0,-0.90262,8e-05,12.31904]
[1777609696211,30.6,77073.56,0.0,-0.90276,8e-05,12.30535]
[1777609701343,30.6,77076.99,0.0,-0.9025,8e-05,12.33022]
[1777609702708,30.6,77078.1,0.0,-0.90241,8e-05,12.33867]
[1777609702829,30.6,77078.1,0.0,-0.90241,8e-05,12.33867]
[1777609705371,30.6,77070.38,0.0,-0.90301,8e-05,12.28163]
[1777609706378,30.6,77065.44,0.0,-0.9034,8e-05,12.24512]
[1777609709802,30.6,77064.39,0.0,-0.90348,8e-05,12.23733]
[1777609709807,30.6,77064.39,0.0,-0.90348,8e-05,12.23733]
[1777609709831,30.6,77064.39,0.0,-0.90348,8e-05,12.23733]
[1777609710414,30.6,77055.46,0.0,-0.90417,8e-05,12.17135]
[1777609711421,30.6,77052.2,0.0,-0.90445,8e-05,12.14346]
[1777609716456,30.6,77036.66,0.0,-0.90564,8e-05,12.02912]
[1777609717463,30.6,77029.44,0.0,-0.90619,8e-05,11.97606]
[1777609720484,30.6,77033.63,0.0,-0.90586,8e-05,12.00762]
[1777609722498,30.6,77022.93,0.0,-0.90668,8e-05,11.92922]
[1777609723505,30.6,77019.35,0.0,-0.90695,8e-05,11.90321]
[1777609726099,30.6,77020.68,0.0,-0.90684,8e-05,11.91333]
[1777609726220,30.6,77020.68,0.0,-0.90684,8e-05,11.91333]
[1777609726329,30.6,77020.68,0.0,-0.90684,8e-05,11.91333]
[1777609726429,30.6,77020.04,0.0,-0.90688,8e-05,11.90927]
[1777609727591,30.6,77020.25,0.0,-0.90687,8e-05,11.91082]
[1777609727687,30.6,77010.25,0.0,-0.90762,8e-05,11.83775]
[1777609728540,30.6,77009.05,0.0,-0.90771,8e-05,11.82939]
[1777609731335,30.6,77010.06,0.0,-0.90763,8e-05,11.83723]
[1777609732461,30.61,77011.1,0.0,-0.90754,8e-05,11.84571]
[1777609732580,30.61,76998.03,0.0,-0.90852,8e-05,11.75052]
[1777609733587,30.61,76996.4,0.0,-0.90864,8e-05,11.73919]
[1777609734594,30.61,77001.87,0.0,-0.90822,8e-05,11.77975]
[1777609735601,30.61,77006.92,0.0,-0.90784,8e-05,11.81725]
[1777609737616,30.61,77011.21,0.0,-0.9075,8e-05,11.84962]
[1777609739649,30.61,77013.14,0.0,-0.90735,8e-05,11.8642]
[1777609739714,30.61,76998.34,0.0,-0.90846,8e-05,11.75629]
[1777609740637,30.61,76995.64,0.0,-0.90866,8e-05,11.73714]
[1777609743066,30.61,76994.88,0.0,-0.90871,7e-05,11.73219]
[1777609743130,30.61,76994.79,0.0,-0.9087,7e-05,11.73274]
[1777609748776,30.62,76996.0,0.0,-0.90858,8e-05,11.74459]
[1777609751196,30.62,76997.91,0.0,-0.90843,8e-05,11.75912]
[1777609751232,30.62,76965.63,0.0,-0.91082,7e-05,11.52555]
[1777609752807,30.62,76959.55,0.0,-0.91126,7e-05,11.48248]
[1777609754158,30.62,76959.55,0.0,-0.91126,7e-05,11.48248]
[1777609754180,30.63,76962.89,0.0,-0.91099,7e-05,11.50857]
[1777609756345,30.63,76962.02,0.0,-0.91106,7e-05,11.50227]
[1777609758850,30.63,76971.69,0.0,-0.91031,7e-05,11.57607]
[1777609760233,30.63,76971.69,0.0,-0.91031,7e-05,11.57607]
[1777609760358,30.63,76959.72,0.0,-0.91118,7e-05,11.49033]
[1777609760864,30.63,76943.96,0.0,-0.91232,7e-05,11.37755]
[1777609761871,30.63,76947.77,0.0,-0.91204,7e-05,11.40593]
[1777609762882,30.64,76946.37,0.0,-0.91213,7e-05,11.39698]
[1777609763609,30.64,76946.37,0.0,-0.91213,7e-05,11.39698]
[1777609763889,30.64,76949.36,0.0,-0.9119,7e-05,11.4196]
[1777609768924,30.64,76950.67,0.0,-0.91176,7e-05,11.43263]
[1777609771945,30.65,76956.29,0.0,-0.91135,7e-05,11.47171]
[1777609772952,30.65,76965.1,0.0,-0.9107,7e-05,11.53636]
[1777609773959,30.65,76968.84,0.0,-0.9104,7e-05,11.5652]
[1777609775603,30.65,76969.74,0.0,-0.91033,7e-05,11.57251]
[1777609775673,30.65,76969.74,0.0,-0.91033,7e-05,11.57251]
[1777609776980,30.65,76980.79,0.0,-0.90949,7e-05,11.65421]
[1777609777637,30.65,76980.79,0.0,-0.90949,7e-05,11.65421]
[1777609777987,30.65,76983.09,0.0,-0.90931,7e-05,11.67157]
[1777609782016,30.66,76991.39,0.0,-0.90867,7e-05,11.7344]
[1777609786044,30.66,76997.71,0.0,-0.90817,8e-05,11.78257]
[1777609790073,30.66,76990.52,0.0,-0.90869,7e-05,11.73199]
[1777609795107,30.67,76994.04,0.0,-0.9084,8e-05,11.7603]
[1777609800143,30.67,76993.56,0.0,-0.90841,8e-05,11.75927]
[1777609805177,30.67,76992.85,0.0,-0.90844,8e-05,11.75652]
[1777609810213,30.68,76983.45,0.0,-0.90911,7e-05,11.69057]
[1777609812227,30.68,76982.68,0.0,-0.90916,7e-05,11.68613]
[1777609815493,30.68,76977.95,0.0,-0.90949,7e-05,11.65351]
[1777609816257,30.68,76983.29,0.0,-0.90909,7e-05,11.69293]
[1777609818268,30.68,76986.89,0.0,-0.90881,7e-05,11.72021]
[1777609819276,30.69,76991.37,0.0,-0.90847,7e-05,11.75336]
[1777609824311,30.69,76983.81,0.0,-0.90901,7e-05,11.70075]
[1777609826325,30.69,76990.99,0.0,-0.90846,7e-05,11.75412]
[1777609831364,30.69,76990.89,0.0,-0.90847,7e-05,11.7522]
[1777609836399,30.7,76990.23,0.0,-0.90849,7e-05,11.74986]
[1777609838413,30.7,76986.62,0.0,-0.90875,7e-05,11.72465]
[1777609841434,30.7,76991.17,0.0,-0.90839,7e-05,11.75941]
[1777609846469,30.7,76993.32,0.0,-0.9082,8e-05,11.7775]
[1777609847476,30.71,76998.99,0.0,-0.90777,8e-05,11.81933]
[1777609849490,30.71,77005.03,0.0,-0.90731,8e-05,11.86425]
[1777609853798,30.71,77004.58,0.0,-0.90733,8e-05,11.86237]
[1777609853827,30.71,77004.58,0.0,-0.90733,8e-05,11.86237]
[1777609856539,30.71,77010.23,0.0,-0.90689,8e-05,11.90477]
[1777609859528,30.71,77010.18,0.0,-0.90689,8e-05,11.905]
[1777609859578,30.71,77010.18,0.0,-0.90689,8e-05,11.905]
[1777609859677,30.71,77009.97,0.0,-0.9069,8e-05,11.90375]
[1777609859827,30.71,77009.97,0.0,-0.9069,8e-05,11.90375]
[1777609860570,30.71,77010.46,0.0,-0.90686,8e-05,11.90764]
[1777609865605,30.71,77015.33,0.0,-0.90647,8e-05,11.94479]
[1777609867075,30.71,77016.69,0.0,-0.90637,8e-05,11.955]
[1777609867329,30.71,77016.69,0.0,-0.90637,8e-05,11.955]
[1777609871251,30.72,77016.21,0.0,-0.90639,8e-05,11.95234]
[1777609871333,30.72,77016.21,0.0,-0.90639,8e-05,11.95234]
[1777609871402,30.72,77016.21,0.0,-0.90639,8e-05,11.95234]
[1777609871576,30.72,77016.21,0.0,-0.90639,8e-05,11.95234]
[1777609871648,30.72,77015.59,0.0,-0.90644,8e-05,11.94803]
[1777609877183,30.72,77011.76,0.0,-0.90672,8e-05,11.92103]
[1777609877332,30.72,77011.76,0.0,-0.90672,8e-05,11.92103]
[1777609883736,30.72,77013.61,0.0,-0.90655,8e-05,11.93711]
[1777609885320,30.72,77013.61,0.0,-0.90655,8e-05,11.93711]
[1777609885579,30.72,77013.61,0.0,-0.90655,8e-05,11.93711]
[1777609885602,30.72,77013.61,0.0,-0.90655,8e-05,11.93711]
[1777609885829,30.72,77013.55,0.0,-0.90655,8e-05,11.93724]
[1777609885930,30.72,77013.77,0.0,-0.90653,8e-05,11.93885]
[1777609887764,30.72,77020.15,0.0,-0.90604,8e-05,11.98621]
[1777609889189,30.72,77020.15,0.0,-0.90604,8e-05,11.98621]
[1777609889331,30.72,77020.15,0.0,-0.90604,8e-05,11.98621]
[1777609894813,30.72,77024.61,0.0,-0.90571,8e-05,12.01651]
[1777609899847,30.73,77023.77,0.0,-0.90577,8e-05,12.01101]
[1777609902017,30.73,77023.92,0.0,-0.90576,8e-05,12.01225]
[1777609902085,30.73,77023.92,0.0,-0.90576,8e-05,12.01225]
[1777609902546,30.73,77023.92,0.0,-0.90576,8e-05,12.01225]
[1777609902581,30.73,77023.92,0.0,-0.90576,8e-05,12.01225]
[1777609902682,30.73,77023.89,0.0,-0.90576,8e-05,12.01229]
[1777609903875,30.73,77017.49,0.0,-0.90624,8e-05,11.96545]
[1777609908924,30.73,77017.46,0.0,-0.90624,8e-05,11.96605]
[1777609909086,30.73,77017.46,0.0,-0.90624,8e-05,11.96605]
[1777609910925,30.73,77023.66,0.0,-0.90576,8e-05,12.01212]
[1777609912083,30.73,77023.66,0.0,-0.90576,8e-05,12.01212]
[1777609912329,30.73,77023.66,0.0,-0.90576,8e-05,12.01212]
[1777609915012,30.73,77024.28,0.0,-0.90571,8e-05,12.01709]
[1777609915079,30.73,77024.28,0.0,-0.90571,8e-05,12.01709]
[1777609915170,30.73,77025.35,0.0,-0.90562,8e-05,12.0252]
[1777609917323,30.73,77025.82,0.0,-0.90559,8e-05,12.02866]
[1777609917580,30.73,77025.82,0.0,-0.90559,8e-05,12.02866]
[1777609921226,30.73,77028.51,0.0,-0.90538,8e-05,12.04882]
[1777609921330,30.73,77028.51,0.0,-0.90538,8e-05,12.04882]
[1777609921430,30.73,77028.51,0.0,-0.90538,8e-05,12.04882]
[1777609921579,30.73,77028.51,0.0,-0.90538,8e-05,12.04882]
[1777609921681,30.73,77030.78,0.0,-0.90519,8e-05,12.06653]
[1777609922002,30.73,77038.29,0.0,-0.90461,8e-05,12.12186]
[1777609923009,30.73,77042.3,0.0,-0.90429,8e-05,12.15235]
[1777609925025,30.73,77043.07,0.0,-0.90422,8e-05,12.15963]
[1777609925848,30.73,77043.07,0.0,-0.90422,8e-05,12.15963]
[1777609926074,30.73,77043.07,0.0,-0.90422,8e-05,12.15963]
[1777609926175,30.74,77043.81,0.0,-0.90414,8e-05,12.16664]
[1777609927723,30.74,77043.81,0.0,-0.90414,8e-05,12.16664]
[1777609927836,30.74,77045.49,0.0,-0.90401,8e-05,12.17905]
[1777609933075,30.74,77045.07,0.0,-0.90401,8e-05,12.17962]
[1777609933340,30.74,77045.07,0.0,-0.90401,8e-05,12.17962]
[1777609934286,30.74,77044.71,0.0,-0.90402,8e-05,12.17839]
[1777609934330,30.74,77044.71,0.0,-0.90402,8e-05,12.17839]
[1777609934383,30.75,77044.17,0.0,-0.90405,8e-05,12.17512]
[1777609936103,30.75,77049.04,0.0,-0.90367,8e-05,12.21183]
[1777609937653,30.75,77049.04,0.0,-0.90367,8e-05,12.21183]
[1777609937830,30.75,77049.27,0.0,-0.90363,8e-05,12.21491]
[1777609943152,30.75,77049.98,0.0,-0.90354,8e-05,12.22402]
[1777609944184,30.75,77049.98,0.0,-0.90354,8e-05,12.22402]
[1777609944338,30.75,77049.98,0.0,-0.90354,8e-05,12.22402]
[1777609946232,30.76,77049.67,0.0,-0.90355,8e-05,12.223]
[1777609946326,30.76,77049.67,0.0,-0.90355,8e-05,12.223]
[1777609946428,30.76,77048.82,0.0,-0.90361,8e-05,12.21735]
[1777609950143,30.76,77048.86,0.0,-0.90358,8e-05,12.21959]
[1777609950327,30.76,77048.86,0.0,-0.90358,8e-05,12.21959]
[1777609955220,30.76,77047.66,0.0,-0.90367,8e-05,12.21022]
[1777609955338,30.76,77047.66,0.0,-0.90367,8e-05,12.21022]
[1777609956142,30.77,77047.14,0.0,-0.9037,8e-05,12.20703]
[1777609956325,30.77,77047.14,0.0,-0.9037,8e-05,12.20703]
[1777609956427,30.77,77045.72,0.0,-0.9038,8e-05,12.19719]
[1777609962286,30.77,77046.35,0.0,-0.90371,8e-05,12.20574]
[1777609965576,30.77,77046.84,0.0,-0.90366,8e-05,12.21064]
[1777609965831,30.77,77048.08,0.0,-0.90356,8e-05,12.22044]
[1777609971349,30.78,77048.64,0.0,-0.90348,8e-05,12.22822]
[1777609973121,30.78,77047.85,0.0,-0.90353,8e-05,12.22299]
[1777609973330,30.78,77047.85,0.0,-0.90353,8e-05,12.22299]
[1777609974370,30.78,77036.07,0.0,-0.90443,8e-05,12.13731]
[1777609975542,30.78,77036.07,0.0,-0.90443,8e-05,12.13731]
[1777609975580,30.78,77036.07,0.0,-0.90443,8e-05,12.13731]
[1777609975693,30.78,77031.98,0.0,-0.90474,8e-05,12.10793]
[1777609976932,30.79,77031.47,0.0,-0.90477,8e-05,12.10496]
[1777609977076,30.79,77031.47,0.0,-0.90477,8e-05,12.10496]
[1777609977392,30.79,77031.74,0.0,-0.90474,8e-05,12.10772]
[1777609978399,30.79,77026.12,0.0,-0.90516,8e-05,12.06717]
[1777609980289,30.79,77023.65,0.0,-0.90535,8e-05,12.0494]
[1777609980331,30.79,77023.65,0.0,-0.90535,8e-05,12.0494]
[1777609984312,30.79,77022.0,0.0,-0.90544,8e-05,12.04038]
[1777609984325,30.79,77022.0,0.0,-0.90544,8e-05,12.04038]
[1777609984441,30.79,77024.38,0.0,-0.90525,8e-05,12.05831]
[1777609984852,30.79,77024.38,0.0,-0.90525,8e-05,12.05831]
[1777609985078,30.79,77024.38,0.0,-0.90525,8e-05,12.05831]
[1777609990623,30.8,77023.58,0.0,-0.90528,8e-05,12.0558]
[1777609990828,30.8,77020.85,0.0,-0.90547,8e-05,12.03745]
[1777609993416,30.8,77016.57,0.0,-0.90579,8e-05,12.00692]
[1777609993577,30.8,77016.57,0.0,-0.90579,8e-05,12.00692]
[1777609993678,30.8,77014.86,0.0,-0.90591,8e-05,11.99486]
[1777609994046,30.8,77014.86,0.0,-0.90591,8e-05,11.99486]
[1777609994511,30.8,77019.09,0.0,-0.90558,8e-05,12.02636]
[1777609996492,30.8,77022.08,0.0,-0.90535,8e-05,12.04874]
[1777609996577,30.8,77022.08,0.0,-0.90535,8e-05,12.04874]
[1777609996655,30.8,77022.46,0.0,-0.90532,8e-05,12.05193]
[1777610002566,30.81,77024.01,0.0,-0.90517,8e-05,12.0661]
[1777610007602,30.81,77022.43,0.0,-0.90525,8e-05,12.05862]
[1777610012637,30.82,77022.6,0.0,-0.90521,8e-05,12.06029]
[1777610017671,30.83,77022.73,0.0,-0.90516,8e-05,12.06531]
[1777610022708,30.83,77022.95,0.0,-0.9051,8e-05,12.07092]
[1777610023715,30.83,77027.18,0.0,-0.90477,8e-05,12.10278]
[1777610028750,30.84,77026.5,0.0,-0.90478,8e-05,12.10149]
[1777610033785,30.84,77028.38,0.0,-0.9046,8e-05,12.11892]
[1777610038821,30.85,77026.81,0.0,-0.90468,8e-05,12.111]
[1777610043856,30.85,77026.17,0.0,-0.90469,8e-05,12.10997]
[1777610048890,30.86,77025.7,0.0,-0.90469,8e-05,12.11018]
[1777610053926,30.86,77025.85,0.0,-0.90464,8e-05,12.11491]
[1777610058961,30.87,77023.7,0.0,-0.90476,8e-05,12.10274]
[1777610063996,30.88,77022.59,0.0,-0.90481,8e-05,12.09826]
[1777610066010,30.88,77017.93,0.0,-0.90515,8e-05,12.06558]
[1777610067017,30.88,77013.85,0.0,-0.90546,8e-05,12.03609]
[1777610071045,30.88,77017.86,0.0,-0.90516,8e-05,12.06344]
[1777610076080,30.88,77019.63,0.0,-0.90499,8e-05,12.07925]
[1777610081115,30.89,77024.25,0.0,-0.9046,8e-05,12.11707]
[1777610086150,30.9,77035.79,0.0,-0.90367,8e-05,12.20554]
[1777610088164,30.9,77040.6,0.0,-0.90328,8e-05,12.24225]
[1777610090178,30.9,77045.46,0.0,-0.90289,8e-05,12.27918]
[1777610095213,30.9,77049.12,0.0,-0.90258,8e-05,12.3086]
[1777610095953,30.9,77049.12,0.0,-0.90258,8e-05,12.3086]
[1777610097582,30.9,77049.69,0.0,-0.90253,8e-05,12.31371]
[1777610100896,30.91,77054.48,0.0,-0.90214,8e-05,12.34997]
[1777610101080,30.91,77055.12,0.0,-0.90209,8e-05,12.35512]
[1777610101599,30.91,77055.12,0.0,-0.90209,8e-05,12.35512]
[1777610101601,30.91,77055.51,0.0,-0.90205,8e-05,12.35879]
[1777610106977,30.91,77055.68,0.0,-0.90202,8e-05,12.36199]
[1777610111061,30.91,77055.73,0.0,-0.90199,8e-05,12.36397]
[1777610111079,30.91,77055.73,0.0,-0.90199,8e-05,12.36397]
[1777610111290,30.91,77055.73,0.0,-0.90199,8e-05,12.36397]
[1777610111331,30.91,77055.73,0.0,-0.90199,8e-05,12.36397]
[1777610111392,30.91,77056.3,0.0,-0.90195,8e-05,12.36859]
[1777610116669,30.91,77057.84,0.0,-0.90181,8e-05,12.38116]
[1777610116806,30.91,77057.84,0.0,-0.90181,8e-05,12.38116]
[1777610116832,30.91,77057.84,0.0,-0.90181,8e-05,12.38116]
[1777610116900,30.92,77057.82,0.0,-0.90181,8e-05,12.38178]
[1777610121731,30.92,77057.63,0.0,-0.9018,8e-05,12.38194]
[1777610121832,30.92,77057.63,0.0,-0.9018,8e-05,12.38194]
[1777610121770,30.92,77057.34,0.0,-0.90182,8e-05,12.38019]
[1777610122127,30.92,77057.34,0.0,-0.90182,8e-05,12.38019]
[1777610122326,30.92,77057.34,0.0,-0.90182,8e-05,12.38019]
[1777610123409,30.92,77050.38,0.0,-0.90236,8e-05,12.32957]
[1777610124278,30.92,77050.38,0.0,-0.90236,8e-05,12.32957]
[1777610124325,30.92,77050.38,0.0,-0.90236,8e-05,12.32957]
[1777610124416,30.92,77045.43,0.0,-0.90274,8e-05,12.29352]
[1777610125595,30.92,77045.43,0.0,-0.90274,8e-05,12.29352]
[1777610125838,30.92,77045.43,0.0,-0.90274,8e-05,12.29352]
[1777610131465,30.93,77045.89,0.0,-0.90269,8e-05,12.29688]
[1777610133446,30.93,77045.7,0.0,-0.9027,8e-05,12.29599]
[1777610133581,30.93,77045.7,0.0,-0.9027,8e-05,12.29599]
[1777610133643,30.93,77046.21,0.0,-0.90265,8e-05,12.30026]
[1777610135457,30.93,77046.57,0.0,-0.90262,8e-05,12.30342]
[1777610135578,30.93,77046.57,0.0,-0.90262,8e-05,12.30342]
[1777610138772,30.93,77051.76,0.0,-0.9022,8e-05,12.34316]
[1777610138829,30.93,77051.76,0.0,-0.9022,8e-05,12.34316]
[1777610142258,30.93,77053.9,0.0,-0.90201,8e-05,12.36067]
[1777610142329,30.93,77053.9,0.0,-0.90201,8e-05,12.36067]
[1777610142542,30.93,77054.19,0.0,-0.90199,8e-05,12.36323]
[1777610148584,30.94,77053.83,0.0,-0.90199,8e-05,12.36303]
[1777610150792,30.94,77051.91,0.0,-0.90213,8e-05,12.34926]
[1777610150831,30.94,77051.91,0.0,-0.90213,8e-05,12.34926]
[1777610156639,30.94,77049.18,0.0,-0.90231,8e-05,12.33232]
[1777610161675,30.95,77048.3,0.0,-0.90235,8e-05,12.32812]
[1777610163035,30.95,77047.86,0.0,-0.90238,8e-05,12.32534]
[1777610163077,30.95,77047.86,0.0,-0.90238,8e-05,12.32534]
[1777610163689,30.95,77048.72,0.0,-0.90231,8e-05,12.33215]
[1777610164435,30.95,77048.72,0.0,-0.90231,8e-05,12.33215]
[1777610164586,30.95,77048.72,0.0,-0.90231,8e-05,12.33215]
[1777610169731,30.95,77048.74,0.0,-0.90228,8e-05,12.33503]
[1777610174766,30.95,77049.32,0.0,-0.90221,8e-05,12.34153]
[1777610178814,30.96,77050.47,0.0,-0.90211,8e-05,12.35131]
[1777610178829,30.96,77050.47,0.0,-0.90211,8e-05,12.35131]
[1777610178916,30.96,77051.49,0.0,-0.90202,8e-05,12.35926]
[1777610179795,30.96,77051.49,0.0,-0.90202,8e-05,12.35926]
[1777610179833,30.96,77051.49,0.0,-0.90202,8e-05,12.35926]
[1777610184426,30.96,77054.59,0.0,-0.90176,8e-05,12.38415]
[1777610184580,30.96,77054.59,0.0,-0.90176,8e-05,12.38415]
[1777610184836,30.96,77053.75,0.0,-0.90182,8e-05,12.37832]
[1777610185953,30.96,77053.75,0.0,-0.90182,8e-05,12.37832]
[1777610186081,30.96,77053.53,0.0,-0.90183,8e-05,12.37708]
[1777610191226,30.96,77054.32,0.0,-0.90175,8e-05,12.38479]
[1777610191326,30.96,77054.32,0.0,-0.90175,8e-05,12.38479]
[1777610191776,30.96,77054.32,0.0,-0.90175,8e-05,12.38479]
[1777610191833,30.96,77054.32,0.0,-0.90175,8e-05,12.38479]
[1777610191885,30.96,77054.94,0.0,-0.90172,8e-05,12.38604]
[1777610196920,30.97,77057.74,0.0,-0.90149,8e-05,12.40853]
[1777610197322,30.97,77057.74,0.0,-0.90149,8e-05,12.40853]
[1777610197576,30.97,77057.74,0.0,-0.90149,8e-05,12.40853]
[1777610197927,30.97,77056.97,0.0,-0.90154,8e-05,12.40319]
[1777610198800,30.97,77056.97,0.0,-0.90154,8e-05,12.40319]
[1777610198834,30.97,77056.97,0.0,-0.90154,8e-05,12.40319]
[1777610203969,30.97,77057.46,0.0,-0.90148,8e-05,12.40894]
[1777610209004,30.97,77056.36,0.0,-0.90155,8e-05,12.40262]
[1777610212581,30.97,77056.15,0.0,-0.90156,8e-05,12.40144]
[1777610212827,30.97,77056.15,0.0,-0.90156,8e-05,12.40144]
[1777610212902,30.98,77055.53,0.0,-0.9016,8e-05,12.39797]
[1777610213963,30.98,77055.53,0.0,-0.9016,8e-05,12.39797]
[1777610214078,30.98,77055.97,0.0,-0.90156,8e-05,12.40159]
[1777610219146,30.98,77053.04,0.0,-0.90177,8e-05,12.38145]
[1777610219329,30.98,77053.04,0.0,-0.90177,8e-05,12.38145]
[1777610219902,30.98,77053.04,0.0,-0.90177,8e-05,12.38145]
[1777610219994,30.98,77052.84,0.0,-0.90178,8e-05,12.38077]
[1777610220074,30.98,77052.84,0.0,-0.90178,8e-05,12.38077]
[1777610220081,30.98,77052.48,0.0,-0.90181,8e-05,12.37812]
[1777610224503,30.98,77050.81,0.0,-0.90192,8e-05,12.367]
[1777610224582,30.98,77050.81,0.0,-0.90192,8e-05,12.367]
[1777610229437,30.98,77051.82,0.0,-0.90182,8e-05,12.37651]
[1777610229585,30.98,77051.82,0.0,-0.90182,8e-05,12.37651]
[1777610230902,30.99,77051.96,0.0,-0.9018,8e-05,12.37834]
[1777610231003,30.99,77051.8,0.0,-0.90181,8e-05,12.37755]
[1777610231078,30.99,77051.8,0.0,-0.90181,8e-05,12.37755]
[1777610231158,30.99,77051.6,0.0,-0.90183,8e-05,12.37608]
[1777610236193,30.99,77051.76,0.0,-0.90179,8e-05,12.37917]
[1777610238803,30.99,77051.13,0.0,-0.90184,8e-05,12.37491]
[1777610238831,30.99,77051.13,0.0,-0.90184,8e-05,12.37491]
[1777610241228,30.99,77047.48,0.0,-0.90211,8e-05,12.34958]
[1777610242825,30.99,77047.48,0.0,-0.90211,8e-05,12.34958]
[1777610243085,30.99,77045.0,0.0,-0.90229,8e-05,12.33218]
[1777610246401,30.99,77045.51,0.0,-0.90224,8e-05,12.33682]
[1777610246578,30.99,77045.51,0.0,-0.90224,8e-05,12.33682]
[1777610246679,31.0,77045.3,0.0,-0.90225,8e-05,12.33615]
[1777610252895,31.0,77047.15,0.0,-0.90211,8e-05,12.34778]
[1777610254604,31.0,77047.45,0.0,-0.90208,8e-05,12.35081]
[1777610254827,31.0,77047.45,0.0,-0.90208,8e-05,12.35081]
[1777610261368,31.0,77046.87,0.0,-0.90209,8e-05,12.34975]
[1777610264041,31.0,77046.9,0.0,-0.90208,8e-05,12.35037]
[1777610264388,31.01,77043.82,0.0,-0.90231,8e-05,12.32846]
[1777610266291,31.01,77041.44,0.0,-0.90249,8e-05,12.31133]
[1777610266328,31.01,77041.44,0.0,-0.90249,8e-05,12.31133]
[1777610271438,31.01,77043.0,0.0,-0.90235,8e-05,12.32538]
[1777610273192,31.01,77042.71,0.0,-0.90236,8e-05,12.32366]
[1777610273326,31.01,77042.71,0.0,-0.90236,8e-05,12.32366]
[1777610278487,31.01,77042.7,0.0,-0.90233,8e-05,12.32643]
[1777610281507,31.02,77032.26,0.0,-0.90313,8e-05,12.25089]
[1777610283029,31.02,77032.26,0.0,-0.90313,8e-05,12.25089]
[1777610283076,31.02,77032.26,0.0,-0.90313,8e-05,12.25089]
[1777610282515,31.02,77030.29,0.0,-0.90328,8e-05,12.23652]
[1777610287283,31.02,77028.55,0.0,-0.90341,8e-05,12.22419]
[1777610287330,31.02,77028.55,0.0,-0.90341,8e-05,12.22419]
[1777610292585,31.02,77030.42,0.0,-0.90324,8e-05,12.24059]
[1777610296811,31.02,77030.65,0.0,-0.90321,8e-05,12.24368]
[1777610296832,31.02,77030.65,0.0,-0.90321,8e-05,12.24368]
[1777610302655,31.03,77029.1,0.0,-0.90329,8e-05,12.23551]
[1777610306677,31.03,77030.67,0.0,-0.90316,8e-05,12.24839]
[1777610306836,31.03,77030.67,0.0,-0.90316,8e-05,12.24839]
[1777610310712,31.03,77027.61,0.0,-0.90337,8e-05,12.22806]
[1777610315746,31.04,77027.7,0.0,-0.90336,8e-05,12.22726]
[1777610317016,31.04,77027.7,0.0,-0.90336,8e-05,12.22726]
[1777610317076,31.04,77027.7,0.0,-0.90336,8e-05,12.22726]
[1777610321912,31.04,77027.55,0.0,-0.90335,8e-05,12.22834]
[1777610322078,31.04,77027.55,0.0,-0.90335,8e-05,12.22834]
[1777610326412,31.04,77029.41,0.0,-0.90319,8e-05,12.24399]
[1777610326584,31.04,77029.41,0.0,-0.90319,8e-05,12.24399]
[1777610331858,31.05,77030.9,0.0,-0.90305,8e-05,12.25721]
[1777610336894,31.05,77031.42,0.0,-0.90299,8e-05,12.26286]
[1777610339804,31.05,77032.57,0.0,-0.90289,8e-05,12.27201]
[1777610339827,31.05,77032.57,0.0,-0.90289,8e-05,12.27201]
[1777610344950,31.05,77033.19,0.0,-0.90282,8e-05,12.27864]
[1777610349985,31.05,77032.32,0.0,-0.90287,8e-05,12.27394]
[1777610355020,31.06,77032.11,0.0,-0.90287,8e-05,12.2741]
[1777610357036,31.06,77040.75,0.0,-0.90219,8e-05,12.33826]
[1777610358043,31.06,77045.45,0.0,-0.90182,8e-05,12.3731]
[1777610358355,31.06,77045.45,0.0,-0.90182,8e-05,12.3731]
[1777610358576,31.06,77045.45,0.0,-0.90182,8e-05,12.3731]
[1777610364085,31.06,77050.17,0.0,-0.90144,8e-05,12.40903]
[1777610365804,31.06,77051.98,0.0,-0.90129,8e-05,12.42253]
[1777610365826,31.06,77051.98,0.0,-0.90129,8e-05,12.42253]
[1777610371134,31.06,77052.68,0.0,-0.90126,8e-05,12.42488]
[1777610371283,31.06,77052.68,0.0,-0.90126,8e-05,12.42488]
[1777610371329,31.06,77052.68,0.0,-0.90126,8e-05,12.42488]
[1777610377176,31.06,77053.02,0.0,-0.90122,8e-05,12.42839]
[1777610382211,31.06,77053.94,0.0,-0.90114,8e-05,12.43611]
[1777610383452,31.06,77053.94,0.0,-0.90114,8e-05,12.43611]
[1777610383581,31.06,77053.94,0.0,-0.90114,8e-05,12.43611]
[1777610389260,31.07,77054.49,0.0,-0.90108,8e-05,12.44142]
[1777610395202,31.07,77053.96,0.0,-0.90111,8e-05,12.43827]
[1777610395304,31.07,77055.98,0.0,-0.90095,8e-05,12.45358]
[1777610396326,31.07,77055.98,0.0,-0.90095,8e-05,12.45358]
[1777610397108,31.07,77055.98,0.0,-0.90095,8e-05,12.45358]
[1777610397209,31.07,77057.43,0.0,-0.90083,8e-05,12.46463]
[1777610397328,31.07,77057.43,0.0,-0.90083,8e-05,12.46463]
[1777610401346,31.07,77051.91,0.0,-0.90126,8e-05,12.42457]
[1777610402784,31.07,77051.91,0.0,-0.90126,8e-05,12.42457]
[1777610402830,31.07,77051.91,0.0,-0.90126,8e-05,12.42457]
[1777610405905,31.07,77050.51,0.0,-0.90136,8e-05,12.41496]
[1777610406079,31.07,77050.51,0.0,-0.90136,8e-05,12.41496]
[1777610406118,31.07,77048.05,0.0,-0.90155,8e-05,12.39737]
[1777610411415,31.07,77047.45,0.0,-0.90158,8e-05,12.39437]
[1777610416466,31.08,77046.6,0.0,-0.90163,8e-05,12.38953]
[1777610417578,31.08,77046.44,0.0,-0.90164,8e-05,12.38835]
[1777610417651,31.08,77046.44,0.0,-0.90164,8e-05,12.38835]
[1777610417828,31.08,77046.44,0.0,-0.90164,8e-05,12.38835]
[1777610417928,31.08,77045.6,0.0,-0.9017,8e-05,12.38274]
[1777610423500,31.08,77041.28,0.0,-0.90202,8e-05,12.35243]
[1777610425292,31.08,77039.52,0.0,-0.90215,8e-05,12.33978]
[1777610425326,31.08,77039.52,0.0,-0.90215,8e-05,12.33978]
[1777610427461,31.08,77036.14,0.0,-0.90241,8e-05,12.31563]
[1777610427578,31.08,77036.14,0.0,-0.90241,8e-05,12.31563]
[1777610427679,31.08,77035.94,0.0,-0.90242,8e-05,12.31493]
[1777610433426,31.08,77033.91,0.0,-0.90258,8e-05,12.29788]
[1777610433580,31.08,77033.91,0.0,-0.90258,8e-05,12.29788]
[1777610439612,31.09,77032.09,0.0,-0.90269,8e-05,12.28729]
[1777610441484,31.09,77032.02,0.0,-0.9027,8e-05,12.28717]
[1777610441576,31.09,77032.02,0.0,-0.9027,8e-05,12.28717]
[1777610441626,31.09,77032.14,0.0,-0.90268,8e-05,12.28881]
[1777610446662,31.09,77031.97,0.0,-0.90268,8e-05,12.28905]
[1777610447457,31.09,77031.97,0.0,-0.90268,8e-05,12.28905]
[1777610447578,31.09,77031.97,0.0,-0.90268,8e-05,12.28905]
[1777610452782,31.1,77027.23,0.0,-0.90301,8e-05,12.25681]
[1777610453475,31.1,77027.23,0.0,-0.90301,8e-05,12.25681]
[1777610453789,31.1,76994.59,0.0,-0.90551,8e-05,12.01861]
[1777610454796,31.1,76996.72,0.0,-0.90534,8e-05,12.03478]
[1777610456711,31.1,76994.23,0.0,-0.90553,8e-05,12.01695]
[1777610457817,31.1,77001.49,0.0,-0.90498,8e-05,12.06994]
[1777610459831,31.1,77002.55,0.0,-0.9049,8e-05,12.07726]
[1777610464867,31.1,77007.8,0.0,-0.90451,8e-05,12.11497]
[1777610467381,31.1,77008.83,0.0,-0.90443,8e-05,12.12243]
[1777610467588,31.1,77008.83,0.0,-0.90443,8e-05,12.12243]
[1777610469902,31.1,77013.75,0.0,-0.90405,8e-05,12.15801]
[1777610471964,31.1,77014.1,0.0,-0.90403,8e-05,12.16071]
[1777610472076,31.1,77014.1,0.0,-0.90403,8e-05,12.16071]
[1777610474147,31.1,77014.85,0.0,-0.90397,8e-05,12.16648]
[1777610474175,31.1,77014.85,0.0,-0.90396,8e-05,12.16662]
[1777610474325,31.1,77014.85,0.0,-0.90396,8e-05,12.16662]
[1777610479950,31.1,77013.75,0.0,-0.90404,8e-05,12.15933]
[1777610480077,31.1,77013.75,0.0,-0.90404,8e-05,12.15933]
[1777610480166,31.1,77007.4,0.0,-0.90452,8e-05,12.11316]
[1777610481986,31.1,77004.97,0.0,-0.90471,8e-05,12.09549]
[1777610486784,31.1,77004.17,0.0,-0.90476,8e-05,12.09024]
[1777610486831,31.1,77004.17,0.0,-0.90476,8e-05,12.09024]
[1777610490587,31.1,77004.02,0.0,-0.90477,8e-05,12.08926]
[1777610490830,31.1,77004.02,0.0,-0.90477,8e-05,12.08926]
[1777610491049,31.1,77004.95,0.0,-0.90473,8e-05,12.09216]
[1777610491638,31.1,77004.95,0.0,-0.90473,8e-05,12.09216]
[1777610491830,31.1,77004.95,0.0,-0.90473,8e-05,12.09216]
[1777610495415,31.1,77003.35,0.0,-0.90486,8e-05,12.07975]
[1777610495585,31.1,77003.35,0.0,-0.90486,8e-05,12.07975]
[1777610496084,31.1,77001.79,0.0,-0.90498,8e-05,12.06822]
[1777610497686,31.1,77001.86,0.0,-0.90498,8e-05,12.06857]
[1777610497838,31.1,77001.86,0.0,-0.90498,8e-05,12.06857]
[1777610503074,31.1,77003.12,0.0,-0.90489,8e-05,12.07692]
[1777610503325,31.1,77002.44,0.0,-0.90494,8e-05,12.07179]
[1777610503674,31.1,77002.44,0.0,-0.90494,8e-05,12.07179]
[1777610503825,31.1,77002.44,0.0,-0.90494,8e-05,12.07179]
[1777610504140,31.09,77002.25,0.0,-0.90496,8e-05,12.07025]
[1777610509175,31.09,77002.26,0.0,-0.90497,8e-05,12.06952]
[1777610511566,31.09,77005.92,0.0,-0.90469,8e-05,12.09587]
[1777610511575,31.09,77005.92,0.0,-0.90469,8e-05,12.09587]
[1777610517231,31.09,77006.76,0.0,-0.90464,8e-05,12.10078]
[1777610517820,31.09,77006.76,0.0,-0.90464,8e-05,12.10078]
[1777610518078,31.09,77006.76,0.0,-0.90464,8e-05,12.10078]
[1777610518250,31.09,77006.76,0.0,-0.90464,8e-05,12.10078]
[1777610518330,31.09,77006.76,0.0,-0.90464,8e-05,12.10078]
[1777610518291,31.09,77007.28,0.0,-0.9046,8e-05,12.10437]
[1777610522900,31.09,77006.26,0.0,-0.90468,8e-05,12.09745]
[1777610523077,31.09,77006.26,0.0,-0.90468,8e-05,12.09745]
[1777610528311,31.09,77007.03,0.0,-0.90462,8e-05,12.10317]
[1777610530478,31.09,77009.4,0.0,-0.90443,8e-05,12.12094]
[1777610532288,31.09,77009.7,0.0,-0.90441,8e-05,12.12288]
[1777610532329,31.09,77009.7,0.0,-0.90441,8e-05,12.12288]
[1777610532340,31.09,77009.91,0.0,-0.90439,8e-05,12.12463]
[1777610537376,31.09,77011.37,0.0,-0.90428,8e-05,12.13534]
[1777610542411,31.09,77011.97,0.0,-0.90422,8e-05,12.14072]
[1777610547446,31.09,77014.79,0.0,-0.90402,8e-05,12.16002]
[1777610552481,31.09,77015.66,0.0,-0.90399,8e-05,12.16129]
[1777610557518,31.09,77016.08,0.0,-0.90398,8e-05,12.16303]
[1777610562553,31.09,77016.34,0.0,-0.90397,8e-05,12.16366]
[1777610567588,31.08,77016.22,0.0,-0.90399,8e-05,12.16154]
[1777610572623,31.08,77016.1,0.0,-0.90401,8e-05,12.15945]
[1777610577658,31.08,77016.67,0.0,-0.90398,8e-05,12.16245]
[1777610582693,31.08,77017.29,0.0,-0.90395,8e-05,12.1658]
[1777610586720,31.08,77033.66,0.0,-0.9027,8e-05,12.28475]
[1777610588735,31.08,77035.64,0.0,-0.90255,8e-05,12.29858]
[1777610593770,31.08,77036.49,0.0,-0.90248,8e-05,12.30519]
[1777610598805,31.08,77033.97,0.0,-0.90265,8e-05,12.2886]
[1777610603840,31.08,77033.36,0.0,-0.90272,8e-05,12.28217]
[1777610608875,31.07,77029.84,0.0,-0.90302,8e-05,12.25403]
[1777610609862,31.07,77029.84,0.0,-0.90302,8e-05,12.25403]
[1777610610077,31.07,77029.84,0.0,-0.90302,8e-05,12.25403]
[1777610610178,31.07,77029.83,0.0,-0.90303,8e-05,12.25352]
[1777610615924,31.07,77024.9,0.0,-0.90346,8e-05,12.21129]
[1777610620959,31.07,77024.64,0.0,-0.90349,8e-05,12.20801]
[1777610622973,31.07,77030.5,0.0,-0.90303,8e-05,12.25154]
[1777610623980,31.07,77036.57,0.0,-0.90256,8e-05,12.29651]
[1777610624877,31.07,77036.57,0.0,-0.90256,8e-05,12.29651]
[1777610625078,31.07,77036.57,0.0,-0.90256,8e-05,12.29651]
[1777610625150,31.07,77036.71,0.0,-0.90254,8e-05,12.2979]
[1777610633044,31.07,77038.82,0.0,-0.90235,8e-05,12.3162]
[1777610637779,31.08,77038.69,0.0,-0.90235,8e-05,12.31652]
[1777610637834,31.08,77038.69,0.0,-0.90235,8e-05,12.31652]
[1777610638172,31.08,77038.69,0.0,-0.90235,8e-05,12.31652]
[1777610638433,31.08,77039.6,0.0,-0.90227,8e-05,12.32353]
[1777610638827,31.08,77039.6,0.0,-0.90227,8e-05,12.32353]
[1777610642800,31.07,77043.66,0.0,-0.90197,8e-05,12.35209]
[1777610642826,31.07,77043.66,0.0,-0.90197,8e-05,12.35209]
[1777610643118,31.07,77044.09,0.0,-0.90194,8e-05,12.35512]
[1777610643849,31.07,77044.09,0.0,-0.90194,8e-05,12.35512]
[1777610644074,31.07,77044.09,0.0,-0.90194,8e-05,12.35512]
[1777610649160,31.08,77045.71,0.0,-0.9018,8e-05,12.3681]
[1777610649849,31.08,77045.71,0.0,-0.9018,8e-05,12.3681]
[1777610650077,31.08,77045.71,0.0,-0.9018,8e-05,12.3681]
[1777610650080,31.08,77045.71,0.0,-0.9018,8e-05,12.3681]
[1777610650324,31.08,77045.71,0.0,-0.9018,8e-05,12.3681]
[1777610650374,31.08,77045.71,0.0,-0.9018,8e-05,12.36835]
[1777610659229,31.08,77045.16,0.0,-0.90182,8e-05,12.36655]
[1777610664265,31.08,77044.82,0.0,-0.90183,8e-05,12.36529]
[1777610669300,31.08,77044.68,0.0,-0.90183,8e-05,12.36546]
[1777610671138,31.08,77044.52,0.0,-0.90184,8e-05,12.36452]
[1777610671328,31.08,77044.52,0.0,-0.90184,8e-05,12.36452]
[1777610677356,31.09,77045.22,0.0,-0.90179,8e-05,12.36756]
[1777610678340,31.09,77045.22,0.0,-0.90179,8e-05,12.36756]
[1777610678578,31.09,77044.98,0.0,-0.90181,8e-05,12.36602]
[1777610678769,31.09,77044.98,0.0,-0.90181,8e-05,12.36602]
[1777610678827,31.09,77044.98,0.0,-0.90181,8e-05,12.36602]
[1777610678929,31.09,77044.98,0.0,-0.9018,8e-05,12.36624]
[1777610684405,31.09,77046.07,0.0,-0.90171,8e-05,12.37534]
[1777610689439,31.09,77046.62,0.0,-0.90165,8e-05,12.3804]
[1777610692124,31.09,77046.89,0.0,-0.90163,8e-05,12.38278]
[1777610692329,31.09,77046.89,0.0,-0.90163,8e-05,12.38278]
[1777610694475,31.09,77056.1,0.0,-0.9009,8e-05,12.45123]
[1777610695482,31.09,77057.74,0.0,-0.90077,8e-05,12.46342]
[1777610698881,31.09,77053.73,0.0,-0.90108,8e-05,12.43412]
[1777610699077,31.09,77053.73,0.0,-0.90108,8e-05,12.43412]
[1777610699430,31.09,77053.73,0.0,-0.90108,8e-05,12.43412]
[1777610699510,31.09,77053.76,0.0,-0.90108,8e-05,12.43447]
[1777610699575,31.09,77053.76,0.0,-0.90108,8e-05,12.43447]
[1777610705552,31.09,77052.07,0.0,-0.9012,8e-05,12.42274]
[1777610708573,31.09,77047.45,0.0,-0.90156,8e-05,12.38918]
[1777610709662,31.09,77047.45,0.0,-0.90156,8e-05,12.38918]
[1777610709829,31.09,77047.45,0.0,-0.90156,8e-05,12.38918]
[1777610715622,31.1,77047.05,0.0,-0.90158,8e-05,12.38762]
[1777610718767,31.1,77047.51,0.0,-0.90153,8e-05,12.39141]
[1777610718832,31.1,77047.51,0.0,-0.90153,8e-05,12.39141]
[1777610719233,31.1,77047.51,0.0,-0.90153,8e-05,12.39141]
[1777610719325,31.1,77047.51,0.0,-0.90153,8e-05,12.39141]
[1777610719334,31.1,77047.42,0.0,-0.90154,8e-05,12.39113]
[1777610721664,31.1,77042.63,0.0,-0.90191,8e-05,12.35631]
[1777610726705,31.1,77042.61,0.0,-0.9019,8e-05,12.35713]
[1777610726835,31.1,77042.61,0.0,-0.9019,8e-05,12.35713]
[1777610731598,31.1,77037.32,0.0,-0.9023,8e-05,12.31957]
[1777610731828,31.1,77037.32,0.0,-0.9023,8e-05,12.31957]
[1777610733047,31.1,77036.98,0.0,-0.90234,8e-05,12.31367]
[1777610733075,31.1,77036.98,0.0,-0.90234,8e-05,12.31367]
[1777610733084,31.1,77037.0,0.0,-0.90234,8e-05,12.31443]
[1777610738307,31.1,77035.78,0.0,-0.90242,8e-05,12.3064]
[1777610738342,31.1,77035.78,0.0,-0.90242,8e-05,12.3064]
[1777610743818,31.11,77035.89,0.0,-0.90239,8e-05,12.30935]
[1777610748853,31.11,77036.34,0.0,-0.90234,8e-05,12.31416]
[1777610751277,31.11,77040.49,0.0,-0.90201,8e-05,12.34493]
[1777610751331,31.11,77040.49,0.0,-0.90201,8e-05,12.34493]
[1777610752051,31.11,77042.07,0.0,-0.90188,8e-05,12.35709]
[1777610752075,31.11,77042.07,0.0,-0.90188,8e-05,12.35709]
[1777610752147,31.11,77042.45,0.0,-0.90185,8e-05,12.36012]
[1777610757916,31.11,77043.17,0.0,-0.90178,8e-05,12.36655]
[1777610759788,31.11,77042.9,0.0,-0.9018,8e-05,12.36479]
[1777610759830,31.11,77042.9,0.0,-0.9018,8e-05,12.36479]
[1777610764965,31.11,77046.33,0.0,-0.90152,8e-05,12.39147]
[1777610767014,31.11,77046.14,0.0,-0.90153,8e-05,12.39027]
[1777610767083,31.11,77046.14,0.0,-0.90153,8e-05,12.39027]
[1777610767458,31.11,77046.14,0.0,-0.90153,8e-05,12.39027]
[1777610767579,31.11,77046.14,0.0,-0.90153,8e-05,12.39027]
[1777610767559,31.12,77046.12,0.0,-0.90153,8e-05,12.39033]
[1777610773021,31.12,77046.42,0.0,-0.90149,8e-05,12.39375]
[1777610774138,31.12,77046.42,0.0,-0.90149,8e-05,12.39375]
[1777610774339,31.12,77046.42,0.0,-0.90149,8e-05,12.39375]
[1777610780069,31.12,77045.55,0.0,-0.90154,8e-05,12.38881]
[1777610782398,31.12,77043.73,0.0,-0.90168,8e-05,12.37564]
[1777610782579,31.12,77043.73,0.0,-0.90168,8e-05,12.37564]
[1777610782923,31.12,77043.73,0.0,-0.90168,8e-05,12.37588]
[1777610783077,31.12,77043.73,0.0,-0.90168,8e-05,12.37588]
[1777610783091,31.12,77043.57,0.0,-0.90169,8e-05,12.37494]
[1777610788127,31.12,77043.94,0.0,-0.90165,8e-05,12.37883]
[1777610794170,31.12,77043.77,0.0,-0.90167,8e-05,12.37526]
[1777610796608,31.12,77043.77,0.0,-0.90167,8e-05,12.37526]
[1777610796829,31.12,77043.74,0.0,-0.90167,8e-05,12.37551]
[1777610802226,31.13,77043.54,0.0,-0.90167,8e-05,12.37544]
[1777610807262,31.13,77045.66,0.0,-0.90149,8e-05,12.39214]
[1777610809274,31.13,77037.43,0.0,-0.90213,8e-05,12.3321]
[1777610810282,31.13,77034.51,0.0,-0.90235,8e-05,12.31098]
[1777610811320,31.13,77034.51,0.0,-0.90235,8e-05,12.31098]
[1777610811583,31.13,77034.51,0.0,-0.90235,8e-05,12.31098]
[1777610812195,31.13,77034.77,0.0,-0.90233,8e-05,12.31323]
[1777610812325,31.13,77034.77,0.0,-0.90233,8e-05,12.31323]
[1777610812346,31.13,77036.08,0.0,-0.90222,8e-05,12.32317]
[1777610818337,31.13,77035.68,0.0,-0.90224,8e-05,12.32214]
[1777610820025,31.13,77035.94,0.0,-0.90221,8e-05,12.32437]
[1777610820074,31.13,77035.94,0.0,-0.90221,8e-05,12.32437]
[1777610825387,31.14,77033.96,0.0,-0.90234,8e-05,12.31191]
[1777610826508,31.14,77033.96,0.0,-0.90234,8e-05,12.31191]
[1777610826579,31.14,77033.96,0.0,-0.90234,8e-05,12.31191]
[1777610827297,31.14,77033.84,0.0,-0.90235,8e-05,12.31136]
[1777610827331,31.14,77033.84,0.0,-0.90235,8e-05,12.31136]
[1777610827401,31.14,77033.94,0.0,-0.90234,8e-05,12.31243]
[1777610832436,31.14,77034.07,0.0,-0.90231,8e-05,12.31502]
[1777610837471,31.14,77034.5,0.0,-0.90226,8e-05,12.31973]
[1777610842506,31.14,77033.16,0.0,-0.90235,8e-05,12.31143]
[1777610842862,31.14,77033.16,0.0,-0.90235,8e-05,12.31143]
[1777610843082,31.14,77033.16,0.0,-0.90235,8e-05,12.31143]
[1777610848548,31.15,77033.88,0.0,-0.90227,8e-05,12.31849]
[1777610853322,31.15,77034.13,0.0,-0.90227,8e-05,12.31776]
[1777610853578,31.15,77034.13,0.0,-0.90227,8e-05,12.31776]
[1777610853632,31.15,77034.13,0.0,-0.90227,8e-05,12.31776]
[1777610853677,31.15,77034.66,0.0,-0.90222,8e-05,12.32194]
[1777610853825,31.15,77034.66,0.0,-0.90222,8e-05,12.32194]
[1777610859625,31.15,77035.08,0.0,-0.90217,8e-05,12.32664]
[1777610864660,31.15,77037.83,0.0,-0.90194,8e-05,12.34812]
[1777610867677,31.15,77038.38,0.0,-0.9019,8e-05,12.35262]
[1777610867838,31.15,77038.21,0.0,-0.90191,8e-05,12.3516]
[1777610873723,31.16,77035.85,0.0,-0.90207,8e-05,12.33572]
[1777610874964,31.16,77035.85,0.0,-0.90207,8e-05,12.33572]
[1777610875083,31.16,77035.85,0.0,-0.90207,8e-05,12.33572]
[1777610875927,31.16,77035.85,0.0,-0.90207,8e-05,12.33623]
[1777610876081,31.16,77035.85,0.0,-0.90207,8e-05,12.33623]
[1777610876182,31.16,77035.54,0.0,-0.90209,8e-05,12.33421]
[1777610880845,31.16,77036.61,0.0,-0.902,8e-05,12.34282]
[1777610881081,31.16,77036.61,0.0,-0.902,8e-05,12.34282]
[1777610882786,31.16,77045.2,0.0,-0.90132,8e-05,12.40652]
[1777610887821,31.16,77045.46,0.0,-0.90129,8e-05,12.40918]
[1777610893483,31.16,77046.8,0.0,-0.90118,8e-05,12.41964]
[1777610893579,31.16,77046.8,0.0,-0.90118,8e-05,12.41964]
[1777610894521,31.16,77046.69,0.0,-0.90119,8e-05,12.41911]
[1777610894577,31.16,77046.69,0.0,-0.90119,8e-05,12.41911]
[1777610894670,31.16,77046.36,0.0,-0.90121,8e-05,12.41683]
[1777610899957,31.16,77047.08,0.0,-0.90115,8e-05,12.42269]
[1777610900080,31.16,77047.08,0.0,-0.90115,8e-05,12.42269]
[1777610902927,31.16,77040.27,0.0,-0.90167,8e-05,12.37323]
[1777610904476,31.16,77040.27,0.0,-0.90167,8e-05,12.37323]
[1777610904576,31.16,77040.27,0.0,-0.90167,8e-05,12.37323]
[1777610904631,31.17,77036.1,0.0,-0.90199,8e-05,12.34311]
[1777610905866,31.17,77034.86,0.0,-0.90209,8e-05,12.33402]
[1777610906075,31.17,77034.86,0.0,-0.90209,8e-05,12.33402]
[1777610906104,31.17,77035.05,0.0,-0.90207,8e-05,12.33568]
[1777610911166,31.17,77034.0,0.0,-0.90214,8e-05,12.32901]
[1777610911322,31.17,77034.0,0.0,-0.90214,8e-05,12.32901]
[1777610917031,31.17,77035.0,0.0,-0.90207,8e-05,12.33449]
[1777610922421,31.17,77035.87,0.0,-0.90199,8e-05,12.3419]
[1777610922575,31.17,77035.87,0.0,-0.90199,8e-05,12.3419]
[1777610924336,31.17,77039.22,0.0,-0.90173,8e-05,12.36697]
[1777610924578,31.17,77039.22,0.0,-0.90173,8e-05,12.36697]
[1777610924680,31.17,77039.18,0.0,-0.90172,8e-05,12.3671]
[1777610930122,31.17,77039.68,0.0,-0.90167,8e-05,12.37179]
[1777610931786,31.17,77039.92,0.0,-0.90165,8e-05,12.37375]
[1777610931825,31.17,77039.92,0.0,-0.90165,8e-05,12.37375]
[1777610937170,31.18,77044.66,0.0,-0.90127,8e-05,12.40974]
[1777610942084,31.18,77043.65,0.0,-0.90134,8e-05,12.40296]
[1777610942331,31.18,77043.65,0.0,-0.90134,8e-05,12.40296]
[1777610943564,31.18,77043.69,0.0,-0.90134,8e-05,12.40343]
[1777610943578,31.18,77043.69,0.0,-0.90134,8e-05,12.40343]
[1777610943666,31.18,77043.57,0.0,-0.90135,8e-05,12.40272]
[1777610949758,31.18,77040.84,0.0,-0.90155,8e-05,12.38362]
[1777610949827,31.18,77040.04,0.0,-0.90161,8e-05,12.37796]
[1777610955763,31.18,77039.86,0.0,-0.90161,8e-05,12.37769]
[1777610955832,31.18,77040.42,0.0,-0.90156,8e-05,12.38202]
[1777610956448,31.18,77040.42,0.0,-0.90156,8e-05,12.38202]
[1777610956574,31.18,77040.42,0.0,-0.90156,8e-05,12.38202]
[1777610956675,31.18,77038.66,0.0,-0.9017,8e-05,12.36932]
[1777610962348,31.18,77039.56,0.0,-0.90162,8e-05,12.37725]
[1777610964744,31.18,77039.34,0.0,-0.90163,8e-05,12.37585]
[1777610964828,31.18,77038.98,0.0,-0.90166,8e-05,12.37343]
[1777610966124,31.18,77039.17,0.0,-0.90164,8e-05,12.37504]
[1777610966325,31.18,77039.17,0.0,-0.90164,8e-05,12.37504]
[1777610966376,31.18,77038.15,0.0,-0.90172,8e-05,12.36777]
[1777610970237,31.19,77034.96,0.0,-0.90196,8e-05,12.34511]
[1777610970327,31.19,77034.96,0.0,-0.90196,8e-05,12.34511]
[1777610974974,31.19,77033.73,0.0,-0.90206,8e-05,12.33375]
[1777610975076,31.19,77033.73,0.0,-0.90206,8e-05,12.33375]
[1777610975439,31.19,77033.53,0.0,-0.90207,8e-05,12.33255]
[1777610976190,31.19,77033.53,0.0,-0.90207,8e-05,12.33255]
[1777610976327,31.19,77033.53,0.0,-0.90207,8e-05,12.33255]
[1777610983494,31.19,77033.2,0.0,-0.90208,8e-05,12.33221]
[1777610984743,31.19,77033.2,0.0,-0.90208,8e-05,12.33221]
[1777610984829,31.19,77033.05,0.0,-0.90209,8e-05,12.33136]
[1777610986453,31.19,77033.28,0.0,-0.90207,8e-05,12.3333]
[1777610986576,31.19,77033.28,0.0,-0.90207,8e-05,12.3333]
[1777610986677,31.19,77033.35,0.0,-0.90206,8e-05,12.33406]
[1777610992558,31.19,77033.66,0.0,-0.90202,8e-05,12.33778]
[1777610996762,31.2,77033.7,0.0,-0.90201,8e-05,12.33855]
[1777610996828,31.2,77033.91,0.0,-0.90199,8e-05,12.34055]
[1777611006429,31.2,77034.04,0.0,-0.90196,8e-05,12.34351]
[1777611006574,31.2,77034.04,0.0,-0.90196,8e-05,12.34351]
[1777611006657,31.2,77038.29,0.0,-0.90162,8e-05,12.37489]
[1777611008431,31.2,77039.28,0.0,-0.90154,8e-05,12.38232]
[1777611008575,31.2,77039.28,0.0,-0.90154,8e-05,12.38232]
[1777611008671,31.2,77039.76,0.0,-0.90151,8e-05,12.386]
[1777611013705,31.2,77039.68,0.0,-0.9015,8e-05,12.38619]
[1777611019749,31.2,77039.4,0.0,-0.90151,8e-05,12.38511]
[1777611023298,31.2,77039.36,0.0,-0.90151,8e-05,12.38531]
[1777611023324,31.2,77039.36,0.0,-0.90151,8e-05,12.38531]
[1777611028812,31.2,77038.45,0.0,-0.90157,8e-05,12.37963]
[1777611029518,31.2,77038.45,0.0,-0.90157,8e-05,12.37963]
[1777611029582,31.2,77038.45,0.0,-0.90157,8e-05,12.37963]
[1777611029818,31.2,77036.21,0.0,-0.90174,8e-05,12.36338]
[1777611034854,31.21,77031.63,0.0,-0.90211,8e-05,12.32728]
[1777611039888,31.21,77031.96,0.0,-0.90207,8e-05,12.3309]
[1777611041081,31.21,77031.96,0.0,-0.90207,8e-05,12.3309]
[1777611046939,31.21,77034.92,0.0,-0.90183,8e-05,12.3541]
[1777611048254,31.21,77034.92,0.0,-0.90183,8e-05,12.3541]
[1777611048333,31.21,77034.92,0.0,-0.90183,8e-05,12.3541]
[1777611048352,31.21,77037.99,0.0,-0.90159,8e-05,12.37696]
[1777611053989,31.21,77040.41,0.0,-0.90139,8e-05,12.3954]
[1777611059023,31.21,77040.15,0.0,-0.9014,8e-05,12.3942]
[1777611063006,31.21,77040.24,0.0,-0.90139,8e-05,12.39516]
[1777611064828,31.21,77043.09,0.0,-0.90117,8e-05,12.41649]
[1777611074128,31.22,77043.36,0.0,-0.90113,8e-05,12.41954]
[1777611079164,31.22,77043.95,0.0,-0.90108,8e-05,12.42449]
[1777611084199,31.22,77045.73,0.0,-0.90093,8e-05,12.43816]
[1777611085830,31.22,77045.73,0.0,-0.90093,8e-05,12.43816]
[1777611086078,31.22,77046.39,0.0,-0.90088,8e-05,12.44311]
[1777611086303,31.22,77046.39,0.0,-0.90088,8e-05,12.44311]
[1777611086331,31.22,77046.39,0.0,-0.90088,8e-05,12.44311]
[1777611086404,31.22,77047.96,0.0,-0.90076,8e-05,12.45485]
[1777611092255,31.22,77050.57,0.0,-0.90057,8e-05,12.47066]
[1777611095277,31.22,77055.77,0.0,-0.90016,8e-05,12.5091]
[1777611096828,31.22,77055.77,0.0,-0.90016,8e-05,12.5091]
[1777611097080,31.22,77056.03,0.0,-0.90014,8e-05,12.51105]
[1777611097282,31.22,77056.03,0.0,-0.90014,8e-05,12.51105]
[1777611097328,31.22,77056.03,0.0,-0.90014,8e-05,12.51105]
[1777611097384,31.22,77056.0,0.0,-0.90014,8e-05,12.51084]
[1777611103337,31.22,77056.31,0.0,-0.90012,8e-05,12.51322]
[1777611105747,31.22,77056.1,0.0,-0.90013,8e-05,12.51169]
[1777611105825,31.22,77056.1,0.0,-0.90013,8e-05,12.51169]
[1777611105848,31.22,77055.5,0.0,-0.90018,8e-05,12.5073]
[1777611106021,31.22,77055.5,0.0,-0.90018,8e-05,12.5073]
[1777611106081,31.22,77055.5,0.0,-0.90018,8e-05,12.5073]
[1777611111159,31.22,77054.23,0.0,-0.90028,8e-05,12.49812]
[1777611111331,31.22,77054.23,0.0,-0.90028,8e-05,12.49812]
[1777611111894,31.22,77054.23,0.0,-0.90028,8e-05,12.49812]
[1777611111393,31.22,77053.41,0.0,-0.90034,8e-05,12.49213]
[1777611112084,31.22,77053.41,0.0,-0.90034,8e-05,12.49213]
[1777611118442,31.22,77052.88,0.0,-0.90038,8e-05,12.48868]
[1777611119798,31.22,77052.88,0.0,-0.90038,8e-05,12.48868]
[1777611119827,31.22,77052.88,0.0,-0.90038,8e-05,12.48868]
[1777611119906,31.22,77053.31,0.0,-0.90035,8e-05,12.49192]
[1777611120257,31.22,77053.31,0.0,-0.90035,8e-05,12.49192]
[1777611120330,31.22,77053.31,0.0,-0.90035,8e-05,12.49192]
[1777611125491,31.22,77061.15,0.0,-0.89972,8e-05,12.55001]
[1777611126680,31.22,77061.15,0.0,-0.89972,8e-05,12.55001]
[1777611126830,31.22,77061.15,0.0,-0.89972,8e-05,12.55001]
[1777611126927,31.22,77063.22,0.0,-0.89956,8e-05,12.56526]
[1777611127202,31.22,77063.22,0.0,-0.89956,8e-05,12.56526]
[1777611127328,31.22,77063.22,0.0,-0.89956,8e-05,12.56526]
[1777611133547,31.22,77061.34,0.0,-0.89971,8e-05,12.55107]
[1777611135665,31.22,77059.84,0.0,-0.89983,8e-05,12.53992]
[1777611135828,31.22,77059.84,0.0,-0.89983,8e-05,12.53992]
[1777611135930,31.22,77060.66,0.0,-0.89977,8e-05,12.54589]
[1777611136122,31.22,77060.66,0.0,-0.89977,8e-05,12.54589]
[1777611136326,31.22,77060.66,0.0,-0.89977,8e-05,12.54589]
[1777611141603,31.22,77059.19,0.0,-0.89989,8e-05,12.53467]
[1777611146638,31.22,77058.91,0.0,-0.89991,8e-05,12.53233]
[1777611151673,31.22,77059.4,0.0,-0.8999,8e-05,12.53197]
[1777611152811,31.22,77059.4,0.0,-0.8999,8e-05,12.53197]
[1777611152828,31.22,77059.4,0.0,-0.8999,8e-05,12.53197]
[1777611152912,31.22,77059.2,0.0,-0.89992,8e-05,12.53045]
[1777611153328,31.22,77059.2,0.0,-0.89992,8e-05,12.53045]
[1777611153585,31.22,77059.2,0.0,-0.89992,8e-05,12.53045]
[1777611158721,31.22,77059.05,0.0,-0.89993,8e-05,12.52911]
[1777611163052,31.22,77059.25,0.0,-0.89992,8e-05,12.53043]
[1777611163086,31.22,77059.25,0.0,-0.89992,8e-05,12.53043]
[1777611163702,31.22,77059.25,0.0,-0.89992,8e-05,12.53043]
[1777611163831,31.22,77059.25,0.0,-0.89992,8e-05,12.53043]
[1777611163925,31.22,77059.31,0.0,-0.89992,8e-05,12.53083]
[1777611167785,31.22,77068.61,0.0,-0.89918,8e-05,12.59929]
[1777611168792,31.22,77076.54,0.0,-0.89855,8e-05,12.65777]
[1777611170276,31.22,77076.89,0.0,-0.89853,8e-05,12.66014]
[1777611170330,31.22,77076.89,0.0,-0.89853,8e-05,12.66014]
[1777611170966,31.22,77076.89,0.0,-0.89853,8e-05,12.66014]
[1777611170807,31.22,77077.37,0.0,-0.89849,8e-05,12.66348]
[1777611171080,31.22,77077.37,0.0,-0.89849,8e-05,12.66348]
[1777611176850,31.22,77077.21,0.0,-0.89852,8e-05,12.66108]
[1777611178499,31.21,77077.64,0.0,-0.89849,8e-05,12.66408]
[1777611178577,31.21,77077.64,0.0,-0.89849,8e-05,12.66408]
[1777611178585,31.21,77077.64,0.0,-0.89849,8e-05,12.6639]
[1777611179039,31.21,77077.64,0.0,-0.89849,8e-05,12.6639]
[1777611179080,31.21,77077.64,0.0,-0.89849,8e-05,12.6639]
[1777611185913,31.21,77077.3,0.0,-0.89853,8e-05,12.66022]
[1777611190948,31.21,77078.19,0.0,-0.89847,8e-05,12.66608]
[1777611191955,31.21,77082.14,0.0,-0.89815,8e-05,12.69517]
[1777611193927,31.21,77082.36,0.0,-0.89814,8e-05,12.6966]
[1777611193968,31.21,77082.38,0.0,-0.89814,8e-05,12.69653]
[1777611194079,31.21,77082.38,0.0,-0.89814,8e-05,12.69653]
[1777611194409,31.21,77082.38,0.0,-0.89814,8e-05,12.69653]
[1777611194578,31.21,77082.38,0.0,-0.89814,8e-05,12.69653]
[1777611194976,31.21,77082.35,0.0,-0.89814,8e-05,12.69609]
[1777611199044,31.21,77080.43,0.0,-0.89831,8e-05,12.68095]
[1777611199080,31.21,77080.43,0.0,-0.89831,8e-05,12.68095]
[1777611200563,31.21,77078.63,0.0,-0.89845,8e-05,12.6674]
[1777611200577,31.21,77078.63,0.0,-0.89845,8e-05,12.6674]
[1777611201018,31.21,77078.32,0.0,-0.89848,8e-05,12.66489]
[1777611202870,31.21,77077.43,0.0,-0.89855,8e-05,12.6581]
[1777611203083,31.21,77077.43,0.0,-0.89855,8e-05,12.6579]
[1777611209074,31.21,77073.2,0.0,-0.8989,8e-05,12.62573]
[1777611213223,31.21,77072.79,0.0,-0.89896,8e-05,12.61857]
[1777611213326,31.21,77072.79,0.0,-0.89896,8e-05,12.61857]
[1777611213929,31.21,77072.79,0.0,-0.89896,8e-05,12.61857]
[1777611214031,31.21,77073.06,0.0,-0.89894,8e-05,12.62031]
[1777611214080,31.21,77073.06,0.0,-0.89894,8e-05,12.62031]
[1777611215116,31.21,77077.72,0.0,-0.89858,8e-05,12.65465]
[1777611221158,31.2,77077.93,0.0,-0.89857,8e-05,12.65518]
[1777611222652,31.2,77077.93,0.0,-0.89857,8e-05,12.65518]
[1777611222826,31.2,77077.93,0.0,-0.89857,8e-05,12.65518]
[1777611222927,31.2,77078.35,0.0,-0.89854,8e-05,12.65796]
[1777611223499,31.2,77078.35,0.0,-0.89854,8e-05,12.65796]
[1777611223577,31.2,77078.35,0.0,-0.89854,8e-05,12.65796]
[1777611229214,31.2,77078.68,0.0,-0.89852,8e-05,12.65944]
[1777611234249,31.2,77078.28,0.0,-0.89856,8e-05,12.65577]
[1777611239284,31.2,77078.29,0.0,-0.89857,8e-05,12.65517]
[1777611243996,31.2,77080.1,0.0,-0.89843,8e-05,12.66818]
[1777611244080,31.2,77080.38,0.0,-0.89841,8e-05,12.67013]
[1777611244803,31.2,77080.38,0.0,-0.89841,8e-05,12.67013]
[1777611244833,31.2,77080.38,0.0,-0.89841,8e-05,12.67013]
[1777611244849,31.2,77080.17,0.0,-0.89843,8e-05,12.66828]
[1777611248926,31.2,77080.17,0.0,-0.89843,8e-05,12.66828]
[1777611249083,31.2,77080.34,0.0,-0.89842,8e-05,12.66896]
[1777611253443,31.2,77080.16,0.0,-0.89844,8e-05,12.66716]
[1777611253574,31.2,77080.16,0.0,-0.89844,8e-05,12.66716]
[1777611253646,31.2,77080.45,0.0,-0.89842,8e-05,12.66899]
[1777611262445,31.19,77079.23,0.0,-0.89853,8e-05,12.65863]
[1777611267480,31.19,77079.8,0.0,-0.8985,8e-05,12.66204]
[1777611270477,31.19,77081.94,0.0,-0.89833,8e-05,12.67755]
[1777611270579,31.19,77081.94,0.0,-0.89833,8e-05,12.67755]
[1777611276543,31.19,77079.86,0.0,-0.89854,8e-05,12.65703]
[1777611283592,31.19,77079.75,0.0,-0.89856,8e-05,12.65505]
[1777611290641,31.19,77079.85,0.0,-0.89856,8e-05,12.6546]
[1777611294031,31.19,77079.75,0.0,-0.89857,8e-05,12.65369]
[1777611293663,31.19,77052.49,0.0,-0.90073,8e-05,12.4523]
[1777611294669,31.19,77037.29,0.0,-0.90192,8e-05,12.34061]
[1777611295676,31.19,77024.09,0.0,-0.90294,8e-05,12.24459]
[1777611296683,31.19,77024.29,0.0,-0.90291,8e-05,12.2468]
[1777611297225,31.19,77024.29,0.0,-0.90291,8e-05,12.2468]
[1777611297690,31.19,77024.42,0.0,-0.90289,8e-05,12.24849]
[1777611301718,31.19,77036.36,0.0,-0.90195,8e-05,12.33793]
[1777611302725,31.19,77036.95,0.0,-0.9019,8e-05,12.34256]
[1777611307434,31.2,77037.52,0.0,-0.90184,8e-05,12.34787]
[1777611307575,31.2,77037.52,0.0,-0.90184,8e-05,12.34787]
[1777611312795,31.2,77037.99,0.0,-0.90179,8e-05,12.35278]
[1777611316823,31.2,77031.4,0.0,-0.90229,8e-05,12.30534]
[1777611317830,31.2,77022.8,0.0,-0.90295,8e-05,12.24272]
[1777611318837,31.2,77024.19,0.0,-0.90284,8e-05,12.25324]
[1777611319302,31.2,77024.19,0.0,-0.90284,8e-05,12.25324]
[1777611319330,31.2,77024.19,0.0,-0.90284,8e-05,12.25324]
[1777611319843,31.2,77024.15,0.0,-0.90284,8e-05,12.2533]
[1777611320357,31.2,77024.15,0.0,-0.90284,8e-05,12.2533]
[1777611320578,31.2,77024.15,0.0,-0.90284,8e-05,12.2533]
[1777611326893,31.2,77023.9,0.0,-0.90283,8e-05,12.25401]
[1777611327188,31.2,77023.9,0.0,-0.90283,8e-05,12.25401]
[1777611327328,31.2,77023.9,0.0,-0.90283,8e-05,12.25401]
[1777611328290,31.2,77023.9,0.0,-0.90283,8e-05,12.25401]
[1777611328329,31.2,77023.9,0.0,-0.90283,8e-05,12.25401]
[1777611328907,31.2,77023.78,0.0,-0.90284,8e-05,12.25388]
[1777611332935,31.21,77012.18,0.0,-0.90375,8e-05,12.16618]
[1777611333739,31.21,77012.18,0.0,-0.90375,8e-05,12.16618]
[1777611333827,31.21,77012.18,0.0,-0.90375,8e-05,12.16618]
[1777611333942,31.21,77011.55,0.0,-0.90379,8e-05,12.16179]
[1777611334621,31.21,77011.55,0.0,-0.90379,8e-05,12.16179]
[1777611334827,31.21,77011.55,0.0,-0.90379,8e-05,12.16179]
[1777611340992,31.21,77010.97,0.0,-0.90382,8e-05,12.15893]
[1777611345113,31.21,77010.42,0.0,-0.90386,8e-05,12.15546]
[1777611345332,31.21,77010.34,0.0,-0.90386,8e-05,12.15535]
[1777611345965,31.21,77010.34,0.0,-0.90386,8e-05,12.15535]
[1777611346076,31.21,77010.34,0.0,-0.90386,8e-05,12.15535]
[1777611346176,31.21,77010.4,0.0,-0.90385,8e-05,12.15626]
[1777611353076,31.21,77010.33,0.0,-0.90382,8e-05,12.15893]
[1777611357895,31.22,77009.38,0.0,-0.90388,8e-05,12.15374]
[1777611358074,31.22,77009.38,0.0,-0.90388,8e-05,12.15374]
[1777611358091,31.22,77009.38,0.0,-0.90387,8e-05,12.15417]
[1777611358739,31.22,77009.38,0.0,-0.90387,8e-05,12.15417]
[1777611358827,31.22,77009.38,0.0,-0.90387,8e-05,12.15417]
[1777611362138,31.22,77012.65,0.0,-0.9036,8e-05,12.17972]
[1777611362955,31.22,77012.65,0.0,-0.9036,8e-05,12.17972]
[1777611363076,31.22,77012.65,0.0,-0.9036,8e-05,12.17972]
[1777611363146,31.22,77013.94,0.0,-0.9035,8e-05,12.18952]
[1777611363314,31.22,77013.94,0.0,-0.9035,8e-05,12.18952]
[1777611363334,31.22,77013.94,0.0,-0.9035,8e-05,12.18952]
[1777611369189,31.22,77012.73,0.0,-0.90357,8e-05,12.18308]
[1777611373064,31.23,77012.43,0.0,-0.90358,8e-05,12.1817]
[1777611373076,31.23,77012.43,0.0,-0.90358,8e-05,12.1817]
[1777611373166,31.23,77012.43,0.0,-0.90357,8e-05,12.18251]
[1777611374232,31.23,77014.86,0.0,-0.90338,8e-05,12.20022]
[1777611374330,31.23,77014.86,0.0,-0.90338,8e-05,12.20022]
[1777611380266,31.23,77019.28,0.0,-0.90302,8e-05,12.2349]
[1777611383538,31.23,77019.28,0.0,-0.90302,8e-05,12.2349]
[1777611383576,31.23,77019.28,0.0,-0.90302,8e-05,12.2349]
[1777611383745,31.23,77019.91,0.0,-0.90295,8e-05,12.24081]
[1777611385029,31.23,77019.91,0.0,-0.90295,8e-05,12.24081]
[1777611385076,31.23,77019.91,0.0,-0.90295,8e-05,12.24081]
[1777611390337,31.24,77022.72,0.0,-0.90272,8e-05,12.26315]
[1777611394850,31.24,77023.16,0.0,-0.9027,8e-05,12.26383]
[1777611395078,31.24,77023.16,0.0,-0.9027,8e-05,12.26383]
[1777611395330,31.24,77024.34,0.0,-0.9026,8e-05,12.27273]
[1777611395372,31.24,77024.33,0.0,-0.9026,8e-05,12.27265]
[1777611400407,31.24,77024.25,0.0,-0.90259,8e-05,12.27349]
[1777611405182,31.24,77024.68,0.0,-0.90255,8e-05,12.27747]
[1777611405334,31.24,77024.08,0.0,-0.9026,8e-05,12.27336]
[1777611410477,31.24,77024.13,0.0,-0.90257,8e-05,12.27538]
[1777611415406,31.25,77024.49,0.0,-0.90254,8e-05,12.27883]
[1777611415579,31.25,77024.49,0.0,-0.90254,8e-05,12.27883]
[1777611418036,31.25,77024.39,0.0,-0.90254,8e-05,12.27889]
[1777611418074,31.25,77024.39,0.0,-0.90254,8e-05,12.27889]
[1777611418137,31.25,77023.58,0.0,-0.90259,8e-05,12.27351]
[1777611422270,31.25,77023.22,0.0,-0.90261,8e-05,12.27168]
[1777611422325,31.25,77023.22,0.0,-0.90261,8e-05,12.27168]
[1777611428603,31.25,77025.0,0.0,-0.90246,8e-05,12.28649]
[1777611433638,31.25,77024.17,0.0,-0.9025,8e-05,12.28189]
[1777611434706,31.25,77024.17,0.0,-0.9025,8e-05,12.28189]
[1777611434831,31.25,77024.17,0.0,-0.9025,8e-05,12.28189]
[1777611436905,31.25,77026.01,0.0,-0.90236,8e-05,12.29584]
[1777611437076,31.25,77026.01,0.0,-0.90236,8e-05,12.29584]
[1777611437096,31.25,77026.7,0.0,-0.9023,8e-05,12.30112]
[1777611442512,31.26,77027.41,0.0,-0.90223,8e-05,12.30744]
[1777611442577,31.26,77027.41,0.0,-0.90223,8e-05,12.30744]
[1777611447737,31.26,77026.9,0.0,-0.90226,8e-05,12.30506]
[1777611453779,31.26,77027.16,0.0,-0.90225,8e-05,12.30465]
[1777611455511,31.26,77027.16,0.0,-0.90225,8e-05,12.30465]
[1777611455579,31.26,77027.16,0.0,-0.90225,8e-05,12.30465]
[1777611456803,31.26,77035.83,0.0,-0.90157,8e-05,12.36874]
[1777611458187,31.26,77035.83,0.0,-0.90157,8e-05,12.36874]
[1777611458327,31.26,77037.39,0.0,-0.90144,8e-05,12.38031]
[1777611461362,31.26,77040.32,0.0,-0.90121,8e-05,12.40208]
[1777611461576,31.26,77040.32,0.0,-0.90121,8e-05,12.40208]
[1777611461836,31.26,77039.94,0.0,-0.90124,8e-05,12.39938]
[1777611466871,31.26,77040.63,0.0,-0.90118,8e-05,12.40478]
[1777611467649,31.26,77040.63,0.0,-0.90118,8e-05,12.40478]
[1777611467828,31.26,77040.63,0.0,-0.90118,8e-05,12.40478]
[1777611472914,31.26,77040.27,0.0,-0.90121,8e-05,12.4023]
[1777611476082,31.26,77039.87,0.0,-0.90124,8e-05,12.39938]
[1777611476329,31.26,77039.93,0.0,-0.90124,8e-05,12.39983]
[1777611478328,31.26,77039.7,0.0,-0.90125,8e-05,12.39814]
[1777611478575,31.26,77039.7,0.0,-0.90125,8e-05,12.39814]
[1777611478956,31.26,77039.63,0.0,-0.90126,8e-05,12.39762]
[1777611483991,31.26,77039.64,0.0,-0.90126,8e-05,12.39759]
[1777611485239,31.26,77039.64,0.0,-0.90126,8e-05,12.39759]
[1777611485326,31.26,77037.92,0.0,-0.90139,8e-05,12.38496]
[1777611489411,31.26,77038.49,0.0,-0.90135,8e-05,12.38909]
[1777611489575,31.26,77038.49,0.0,-0.90135,8e-05,12.38909]
[1777611490033,31.26,77037.69,0.0,-0.90141,8e-05,12.38319]
[1777611491039,31.26,77037.69,0.0,-0.90141,8e-05,12.38319]
[1777611491082,31.26,77037.69,0.0,-0.90141,8e-05,12.38319]
[1777611497083,31.26,77038.45,0.0,-0.90136,8e-05,12.38848]
[1777611499755,31.26,77038.43,0.0,-0.90136,8e-05,12.38823]
[1777611499826,31.26,77038.43,0.0,-0.90136,8e-05,12.38823]
[1777611503018,31.26,77038.31,0.0,-0.90137,8e-05,12.38716]
[1777611503074,31.26,77038.31,0.0,-0.90137,8e-05,12.38716]
[1777611503125,31.26,77038.45,0.0,-0.90136,8e-05,12.38812]
[1777611507693,31.26,77037.71,0.0,-0.90142,8e-05,12.38243]
[1777611507825,31.26,77037.71,0.0,-0.90142,8e-05,12.38243]
[1777611512425,31.26,77037.84,0.0,-0.90144,8e-05,12.37933]
[1777611512575,31.26,77037.84,0.0,-0.90144,8e-05,12.37933]
[1777611513195,31.26,77038.06,0.0,-0.90142,8e-05,12.38088]
[1777611513874,31.26,77038.06,0.0,-0.90142,8e-05,12.38088]
[1777611514077,31.26,77038.06,0.0,-0.90142,8e-05,12.38088]
[1777611519237,31.26,77034.21,0.0,-0.90173,8e-05,12.35241]
[1777611519757,31.26,77034.21,0.0,-0.90173,8e-05,12.35241]
[1777611519825,31.26,77034.21,0.0,-0.90173,8e-05,12.35241]
[1777611520244,31.26,77026.17,0.0,-0.90235,8e-05,12.29362]
[1777611521251,31.26,77024.97,0.0,-0.90244,8e-05,12.28494]
[1777611522854,31.26,77024.96,0.0,-0.90244,8e-05,12.28497]
[1777611523074,31.26,77024.96,0.0,-0.90244,8e-05,12.28497]
[1777611523265,31.26,77025.05,0.0,-0.90243,8e-05,12.28572]
[1777611528322,31.26,77024.57,0.0,-0.90247,8e-05,12.28262]
[1777611528575,31.26,77024.57,0.0,-0.90247,8e-05,12.28262]
[1777611533328,31.26,77019.9,0.0,-0.90282,8e-05,12.24911]
[1777611533581,31.26,77018.68,0.0,-0.90291,8e-05,12.24037]
[1777611535470,31.26,77018.44,0.0,-0.90293,8e-05,12.23897]
[1777611535576,31.26,77018.44,0.0,-0.90293,8e-05,12.23897]
[1777611536357,31.26,77018.79,0.0,-0.9029,8e-05,12.24171]
[1777611537074,31.26,77018.79,0.0,-0.9029,8e-05,12.24171]
[1777611541328,31.26,77012.72,0.0,-0.90336,8e-05,12.19812]
[1777611541574,31.26,77013.5,0.0,-0.9033,8e-05,12.20406]
[1777611541669,31.26,77016.36,0.0,-0.90307,8e-05,12.22515]
[1777611543406,31.26,77021.15,0.0,-0.9027,8e-05,12.26051]
[1777611548441,31.27,77021.96,0.0,-0.90263,8e-05,12.26731]
[1777611553476,31.27,77019.11,0.0,-0.90284,8e-05,12.24743]
[1777611557504,31.27,77023.35,0.0,-0.9025,8e-05,12.2792]
[1777611562539,31.27,77024.17,0.0,-0.90243,8e-05,12.28601]
[1777611567575,31.27,77023.13,0.0,-0.9025,8e-05,12.27928]
[1777611572610,31.27,77023.85,0.0,-0.90246,8e-05,12.28175]
[1777611577644,31.27,77024.08,0.0,-0.90243,8e-05,12.28438]
[1777611584694,31.28,77024.57,0.0,-0.90238,8e-05,12.28927]
[1777611588722,31.28,77016.61,0.0,-0.90299,8e-05,12.23197]
[1777611594764,31.28,77016.62,0.0,-0.90297,8e-05,12.23363]
[1777611599800,31.28,77016.68,0.0,-0.90295,8e-05,12.2354]
[1777611604834,31.28,77018.96,0.0,-0.90276,8e-05,12.25323]
[1777611609869,31.29,77018.37,0.0,-0.90279,8e-05,12.2503]
[1777611614904,31.29,77015.8,0.0,-0.90298,8e-05,12.23276]
[1777611619939,31.29,77015.27,0.0,-0.903,8e-05,12.23012]
[1777611624974,31.29,77016.53,0.0,-0.90289,8e-05,12.24063]
[1777611630009,31.29,77019.27,0.0,-0.90267,8e-05,12.2619]
[1777611635044,31.29,77019.89,0.0,-0.90263,8e-05,12.26388]
[1777611640080,31.3,77021.03,0.0,-0.90253,8e-05,12.27329]
[1777611645115,31.3,77022.59,0.0,-0.9024,8e-05,12.28575]
[1777611650150,31.3,77019.82,0.0,-0.9026,8e-05,12.26657]
[1777611655185,31.3,77017.92,0.0,-0.90274,8e-05,12.2539]
[1777611660220,31.3,77017.66,0.0,-0.90274,8e-05,12.25327]
[1777611665255,31.3,77016.04,0.0,-0.90285,8e-05,12.2427]
[1777611671297,31.31,77016.58,0.0,-0.9028,8e-05,12.24813]
[1777611677338,31.31,77014.73,0.0,-0.90292,8e-05,12.23611]
[1777611680361,31.31,77020.28,0.0,-0.90249,8e-05,12.27732]
[1777611685395,31.31,77024.47,0.0,-0.90215,8e-05,12.30877]
[1777611691438,31.31,77024.79,0.0,-0.90214,8e-05,12.30827]
[1777611697479,31.31,77023.85,0.0,-0.90221,8e-05,12.30235]
[1777611702515,31.32,77022.89,0.0,-0.90227,8e-05,12.29619]
[1777611708557,31.32,77022.86,0.0,-0.90226,8e-05,12.29693]
[1777611710578,31.32,77022.18,0.0,-0.90232,8e-05,12.29214]
[1777611710672,31.32,77017.49,0.0,-0.90268,8e-05,12.25814]
[1777611714320,31.32,77016.77,0.0,-0.90273,8e-05,12.25275]
[1777611719634,31.32,77017.79,0.0,-0.90266,8e-05,12.25979]
[1777611723337,31.32,77020.26,0.0,-0.90246,8e-05,12.27825]
[1777611723375,31.32,77021.01,0.0,-0.9024,8e-05,12.28412]
[1777611723576,31.32,77021.01,0.0,-0.9024,8e-05,12.28412]
[1777611728697,31.32,77026.69,0.0,-0.90195,8e-05,12.32655]
[1777611733732,31.32,77021.4,0.0,-0.90235,8e-05,12.28862]
[1777611739773,31.32,77019.1,0.0,-0.90252,8e-05,12.27297]
[1777611744809,31.32,77018.41,0.0,-0.90256,8e-05,12.26888]
[1777611749844,31.32,77020.76,0.0,-0.90237,8e-05,12.28691]
[1777611755886,31.33,77020.4,0.0,-0.90241,8e-05,12.28164]
[1777611760921,31.33,77020.46,0.0,-0.9024,8e-05,12.28297]
[1777611765956,31.33,77018.28,0.0,-0.90256,8e-05,12.26789]
[1777611770991,31.33,77016.99,0.0,-0.90265,8e-05,12.25948]
[1777611776026,31.33,77017.32,0.0,-0.90261,8e-05,12.26314]
[1777611781060,31.33,77016.85,0.0,-0.90263,8e-05,12.26083]
[1777611786095,31.34,77021.21,0.0,-0.90228,8e-05,12.29373]
[1777611791131,31.34,77020.58,0.0,-0.90232,8e-05,12.29014]
[1777611796166,31.34,77020.35,0.0,-0.90233,8e-05,12.28946]
[1777611801201,31.34,77019.8,0.0,-0.90236,8e-05,12.28634]
[1777611806236,31.34,77026.75,0.0,-0.90181,8e-05,12.33796]
[1777611810263,31.34,77033.86,0.0,-0.90125,8e-05,12.39028]
[1777611814292,31.34,77038.94,0.0,-0.90088,8e-05,12.42374]
[1777611819327,31.34,77040.93,0.0,-0.90073,8e-05,12.43812]
[1777611820185,31.34,77040.93,0.0,-0.90073,8e-05,12.43812]
[1777611820328,31.34,77040.93,0.0,-0.90073,8e-05,12.43812]
[1777611820426,31.34,77040.93,0.0,-0.90073,8e-05,12.43808]
[1777611821737,31.34,77040.93,0.0,-0.90073,8e-05,12.43808]
[1777611824332,31.34,77041.03,0.0,-0.90072,8e-05,12.43867]
[1777611829396,31.34,77043.9,0.0,-0.9005,8e-05,12.45936]
[1777611831346,31.34,77044.0,0.0,-0.9005,8e-05,12.46002]
[1777611831575,31.34,77044.0,0.0,-0.9005,8e-05,12.46002]
[1777611831583,31.34,77043.97,0.0,-0.9005,8e-05,12.45972]
[1777611836446,31.34,77048.81,0.0,-0.90012,8e-05,12.49481]
[1777611838388,31.34,77048.85,0.0,-0.90012,8e-05,12.49498]
[1777611838579,31.34,77048.85,0.0,-0.90012,8e-05,12.49498]
[1777611842488,31.34,77057.81,0.0,-0.89942,8e-05,12.56013]
[1777611844502,31.34,77063.16,0.0,-0.89901,8e-05,12.59907]
[1777611845693,31.34,77063.16,0.0,-0.89901,8e-05,12.59907]
[1777611845833,31.34,77062.83,0.0,-0.89904,8e-05,12.59639]
[1777611846085,31.34,77062.83,0.0,-0.89904,8e-05,12.59639]
[1777611846332,31.34,77062.83,0.0,-0.89904,8e-05,12.59639]
[1777611846516,31.34,77063.08,0.0,-0.89902,8e-05,12.59799]
[1777611850546,31.34,77055.75,0.0,-0.89961,8e-05,12.54315]
[1777611851553,31.34,77047.64,0.0,-0.90025,8e-05,12.48345]
[1777611852560,31.34,77042.53,0.0,-0.90065,8e-05,12.44592]
[1777611853443,31.34,77042.53,0.0,-0.90065,8e-05,12.44592]
[1777611853582,31.34,77042.53,0.0,-0.90065,8e-05,12.44592]
[1777611859608,31.34,77042.49,0.0,-0.90065,8e-05,12.44548]
[1777611864644,31.34,77040.28,0.0,-0.90083,8e-05,12.42922]
[1777611865458,31.34,77040.28,0.0,-0.90083,8e-05,12.42922]
[1777611865583,31.34,77040.28,0.0,-0.90083,8e-05,12.42922]
[1777611866479,31.34,77041.85,0.0,-0.9007,8e-05,12.4407]
[1777611866577,31.34,77041.85,0.0,-0.9007,8e-05,12.4407]
[1777611866658,31.34,77043.55,0.0,-0.90057,8e-05,12.45313]
[1777611870006,31.34,77046.38,0.0,-0.90035,8e-05,12.47372]
[1777611870080,31.34,77046.38,0.0,-0.90035,8e-05,12.47372]
[1777611874715,31.33,77050.25,0.0,-0.90008,8e-05,12.49798]
[1777611876729,31.33,77058.96,0.0,-0.89939,8e-05,12.56169]
[1777611877758,31.33,77058.96,0.0,-0.89939,8e-05,12.56169]
[1777611877833,31.33,77058.85,0.0,-0.89941,8e-05,12.56067]
[1777611878347,31.33,77058.85,0.0,-0.89941,8e-05,12.56067]
[1777611878578,31.33,77058.85,0.0,-0.89941,8e-05,12.56067]
[1777611878743,31.33,77059.64,0.0,-0.89934,8e-05,12.56628]
[1777611881764,31.33,77064.65,0.0,-0.89896,8e-05,12.60247]
[1777611884562,31.33,77064.5,0.0,-0.89897,8e-05,12.60083]
[1777611884580,31.33,77064.5,0.0,-0.89897,8e-05,12.60083]
[1777611890105,31.33,77065.07,0.0,-0.89894,8e-05,12.60378]
[1777611890205,31.33,77076.72,0.0,-0.89802,8e-05,12.68944]
[1777611890835,31.33,77092.39,0.0,-0.89677,8e-05,12.80497]
[1777611891842,31.33,77092.65,0.0,-0.89675,8e-05,12.80638]
[1777611893655,31.33,77092.65,0.0,-0.89675,8e-05,12.80638]
[1777611895870,31.33,77098.86,0.0,-0.89628,8e-05,12.8503]
[1777611897884,31.32,77094.48,0.0,-0.89664,8e-05,12.81669]
[1777611902920,31.32,77093.33,0.0,-0.89676,8e-05,12.80558]
[1777611907954,31.32,77092.0,0.0,-0.8969,8e-05,12.79327]
[1777611911625,31.32,77091.96,0.0,-0.89691,8e-05,12.7925]
[1777611911834,31.32,77091.96,0.0,-0.89691,8e-05,12.7925]
[1777611912806,31.31,77091.78,0.0,-0.89694,8e-05,12.78976]
[1777611912828,31.31,77091.78,0.0,-0.89694,8e-05,12.78976]
[1777611912989,31.31,77087.73,0.0,-0.89727,8e-05,12.75931]
[1777611918024,31.31,77089.28,0.0,-0.89717,8e-05,12.76858]
[1777611921561,31.31,77089.85,0.0,-0.89713,8e-05,12.77191]
[1777611921577,31.31,77089.85,0.0,-0.89713,8e-05,12.77191]
[1777611927087,31.3,77089.83,0.0,-0.89717,8e-05,12.76863]
[1777611928801,31.3,77089.83,0.0,-0.89717,8e-05,12.76863]
[1777611928833,31.3,77089.83,0.0,-0.89717,8e-05,12.76863]
[1777611929205,31.3,77089.9,0.0,-0.89717,8e-05,12.76871]
[1777611929332,31.3,77089.9,0.0,-0.89717,8e-05,12.76871]
[1777611929434,31.3,77089.86,0.0,-0.89718,8e-05,12.76751]
[1777611932121,31.3,77093.51,0.0,-0.89692,8e-05,12.78992]
[1777611934520,31.3,77095.57,0.0,-0.89676,8e-05,12.80476]
[1777611934582,31.3,77095.57,0.0,-0.89676,8e-05,12.80476]
[1777611938918,31.29,77094.37,0.0,-0.89689,8e-05,12.79297]
[1777611939088,31.29,77094.37,0.0,-0.89689,8e-05,12.79297]
[1777611939185,31.29,77094.37,0.0,-0.89689,8e-05,12.79297]
[1777611939330,31.29,77094.37,0.0,-0.89689,8e-05,12.79297]
[1777611939411,31.29,77094.17,0.0,-0.89691,8e-05,12.79102]
[1777611941189,31.29,77100.13,0.0,-0.89644,8e-05,12.83476]
[1777611944757,31.29,77101.39,0.0,-0.89635,8e-05,12.84308]
[1777611944838,31.29,77101.39,0.0,-0.89635,8e-05,12.84308]
[1777611949244,31.29,77109.08,0.0,-0.89577,8e-05,12.89608]
[1777611951100,31.28,77110.65,0.0,-0.89565,8e-05,12.9071]
[1777611951329,31.28,77110.65,0.0,-0.89565,8e-05,12.9071]
[1777611952956,31.28,77112.24,0.0,-0.89554,8e-05,12.91756]
[1777611953076,31.28,77112.24,0.0,-0.89554,8e-05,12.91756]
[1777611953273,31.28,77115.09,0.0,-0.89531,8e-05,12.9385]
[1777611955287,31.28,77121.24,0.0,-0.89481,8e-05,12.98372]
[1777611957301,31.28,77125.92,0.0,-0.89444,8e-05,13.01743]
[1777611958252,31.28,77125.92,0.0,-0.89444,8e-05,13.01743]
[1777611958334,31.28,77125.92,0.0,-0.89444,8e-05,13.01743]
[1777611964738,31.28,77128.18,0.0,-0.89429,8e-05,13.03184]
[1777611964834,31.28,77128.18,0.0,-0.89429,8e-05,13.03184]
[1777611966364,31.27,77122.05,0.0,-0.8948,8e-05,12.98477]
[1777611967550,31.27,77122.05,0.0,-0.8948,8e-05,12.98477]
[1777611967581,31.27,77122.05,0.0,-0.8948,8e-05,12.98477]
[1777611967912,31.27,77120.4,0.0,-0.89495,8e-05,12.97168]
[1777611968076,31.27,77120.4,0.0,-0.89495,8e-05,12.97168]
[1777611968378,31.27,77120.51,0.0,-0.89494,8e-05,12.97215]
[1777611973413,31.27,77119.96,0.0,-0.89501,8e-05,12.96635]
[1777611976011,31.27,77120.55,0.0,-0.89497,8e-05,12.97007]
[1777611976084,31.27,77120.55,0.0,-0.89497,8e-05,12.97007]
[1777611978390,31.27,77118.62,0.0,-0.89513,8e-05,12.95498]
[1777611978576,31.27,77118.62,0.0,-0.89513,8e-05,12.95498]
[1777611978717,31.27,77118.62,0.0,-0.89513,8e-05,12.95498]
[1777611978828,31.27,77118.62,0.0,-0.89513,8e-05,12.95498]
[1777611978738,31.27,77120.0,0.0,-0.89502,8e-05,12.96494]
[1777611984493,31.26,77120.24,0.0,-0.89503,8e-05,12.96465]
[1777611989528,31.26,77120.45,0.0,-0.89503,8e-05,12.96448]
[1777611991355,31.26,77120.91,0.0,-0.89499,8e-05,12.96757]
[1777611991584,31.26,77120.91,0.0,-0.89499,8e-05,12.96757]
[1777611997583,31.26,77125.24,0.0,-0.89469,8e-05,12.99371]
[1777611998411,31.26,77125.24,0.0,-0.89469,8e-05,12.99371]
[1777611998579,31.26,77125.24,0.0,-0.89469,8e-05,12.99371]
[1777611999745,31.26,77125.71,0.0,-0.89466,8e-05,12.99683]
[1777611999835,31.26,77125.71,0.0,-0.89466,8e-05,12.99683]
[1777611999791,31.26,77126.2,0.0,-0.89462,8e-05,13.0001]
[1777612003833,31.25,77129.02,0.0,-0.89441,8e-05,13.01996]
[1777612004085,31.25,77130.4,0.0,-0.8943,8e-05,13.02943]
[1777612009668,31.24,77129.06,0.0,-0.89447,8e-05,13.01425]
[1777612013698,31.24,77133.66,0.0,-0.89413,8e-05,13.04519]
[1777612016451,31.24,77133.36,0.0,-0.89418,8e-05,13.0411]
[1777612016581,31.24,77133.36,0.0,-0.89418,8e-05,13.0411]
[1777612017484,31.24,77133.08,0.0,-0.89421,8e-05,13.03809]
[1777612017581,31.24,77133.08,0.0,-0.89421,8e-05,13.03809]
[1777612017725,31.23,77133.56,0.0,-0.89418,8e-05,13.04076]
[1777612020258,31.23,77133.53,0.0,-0.8942,8e-05,13.0387]
[1777612020328,31.23,77133.53,0.0,-0.8942,8e-05,13.0387]
[1777612025224,31.22,77134.41,0.0,-0.89418,8e-05,13.04064]
[1777612025327,31.22,77134.41,0.0,-0.89418,8e-05,13.04064]
[1777612025874,31.22,77134.41,0.0,-0.89418,8e-05,13.04064]
[1777612026083,31.22,77134.3,0.0,-0.8942,8e-05,13.03887]
[1777612026789,31.22,77134.7,0.0,-0.89418,8e-05,13.04093]
[1777612030785,31.22,77135.71,0.0,-0.89413,8e-05,13.04567]
[1777612030827,31.22,77135.71,0.0,-0.89413,8e-05,13.04567]
[1777612034608,31.21,77138.6,0.0,-0.89394,8e-05,13.06348]
[1777612034830,31.21,77138.6,0.0,-0.89394,8e-05,13.06348]
[1777612034845,31.21,77138.3,0.0,-0.89397,8e-05,13.06024]
[1777612035272,31.21,77138.3,0.0,-0.89397,8e-05,13.06024]
[1777612035327,31.21,77138.3,0.0,-0.89397,8e-05,13.06024]
[1777612040887,31.2,77136.68,0.0,-0.89415,8e-05,13.04368]
[1777612041599,31.2,77136.68,0.0,-0.89415,8e-05,13.04368]
[1777612041833,31.2,77136.68,0.0,-0.89415,8e-05,13.04368]
[1777612043161,31.2,77136.14,0.0,-0.89421,8e-05,13.03829]
[1777612043326,31.2,77136.14,0.0,-0.89421,8e-05,13.03829]
[1777612043908,31.2,77135.77,0.0,-0.89425,8e-05,13.03485]
[1777612048797,31.2,77134.96,0.0,-0.89434,8e-05,13.0272]
[1777612048828,31.2,77134.96,0.0,-0.89434,8e-05,13.0272]
[1777612053980,31.19,77136.37,0.0,-0.89427,8e-05,13.03152]
[1777612055956,31.19,77136.37,0.0,-0.89427,8e-05,13.03152]
[1777612056081,31.19,77138.49,0.0,-0.8941,8e-05,13.04715]
[1777612057985,31.19,77138.01,0.0,-0.89415,8e-05,13.04327]
[1777612058084,31.19,77138.28,0.0,-0.89413,8e-05,13.04502]
[1777612058186,31.19,77140.59,0.0,-0.89394,8e-05,13.06206]
[1777612064058,31.19,77156.3,0.0,-0.89266,8e-05,13.1783]
[1777612065065,31.19,77162.02,0.0,-0.89219,8e-05,13.22091]
[1777612067235,31.19,77162.4,0.0,-0.89216,8e-05,13.22329]
[1777612067326,31.19,77162.4,0.0,-0.89216,8e-05,13.22329]
[1777612074128,31.18,77162.33,0.0,-0.89221,8e-05,13.21919]
[1777612075135,31.18,77156.95,0.0,-0.89266,8e-05,13.17829]
[1777612076818,31.18,77156.95,0.0,-0.89266,8e-05,13.17829]
[1777612076827,31.18,77156.95,0.0,-0.89266,8e-05,13.17829]
[1777612076919,31.18,77150.49,0.0,-0.8932,8e-05,13.12911]
[1777612078156,31.18,77145.69,0.0,-0.8936,8e-05,13.09283]
[1777612079368,31.18,77145.69,0.0,-0.8936,8e-05,13.09283]
[1777612079592,31.18,77145.69,0.0,-0.8936,8e-05,13.09283]
[1777612079675,31.18,77144.48,0.0,-0.89371,8e-05,13.08333]
[1777612084739,31.18,77146.25,0.0,-0.89357,8e-05,13.09605]
[1777612084830,31.18,77146.25,0.0,-0.89357,8e-05,13.09605]
[1777612090239,31.18,77145.19,0.0,-0.89367,8e-05,13.08676]
[1777612094171,31.18,77146.61,0.0,-0.89356,8e-05,13.09691]
[1777612094333,31.18,77146.61,0.0,-0.89356,8e-05,13.09691]
[1777612095858,31.18,77147.17,0.0,-0.89352,8e-05,13.10075]
[1777612095929,31.18,77147.29,0.0,-0.89351,8e-05,13.10148]
[1777612096079,31.18,77147.29,0.0,-0.89351,8e-05,13.10148]
[1777612101196,31.18,77147.59,0.0,-0.89349,8e-05,13.10304]
[1777612101327,31.18,77147.59,0.0,-0.89349,8e-05,13.10304]
[1777612105416,31.17,77150.94,0.0,-0.89322,8e-05,13.12749]
[1777612105579,31.17,77150.94,0.0,-0.89322,8e-05,13.12749]
[1777612105744,31.17,77150.94,0.0,-0.89322,8e-05,13.12749]
[1777612105832,31.17,77150.94,0.0,-0.89322,8e-05,13.12749]
[1777612105934,31.17,77154.39,0.0,-0.89294,8e-05,13.15303]
[1777612111809,31.17,77156.05,0.0,-0.89282,8e-05,13.16436]
[1777612111831,31.17,77156.05,0.0,-0.89282,8e-05,13.16436]
[1777612115748,31.17,77160.14,0.0,-0.89251,8e-05,13.19043]
[1777612115828,31.17,77160.14,0.0,-0.89251,8e-05,13.19043]
[1777612115885,31.17,77160.14,0.0,-0.89251,8e-05,13.19043]
[1777612115930,31.17,77160.47,0.0,-0.89249,8e-05,13.19266]
[1777612116084,31.17,77160.47,0.0,-0.89249,8e-05,13.19266]
[1777612121457,31.17,77157.52,0.0,-0.89275,8e-05,13.16906]
[1777612123182,31.17,77156.3,0.0,-0.89285,8e-05,13.15967]
[1777612123327,31.17,77156.3,0.0,-0.89285,8e-05,13.15967]
[1777612128509,31.17,77157.87,0.0,-0.89274,8e-05,13.17025]
[1777612133545,31.16,77158.35,0.0,-0.89271,8e-05,13.17277]
[1777612136183,31.16,77157.99,0.0,-0.89274,8e-05,13.16963]
[1777612136328,31.16,77157.99,0.0,-0.89274,8e-05,13.16963]
[1777612138003,31.16,77157.97,0.0,-0.89275,8e-05,13.16927]
[1777612138046,31.16,77158.15,0.0,-0.89274,8e-05,13.17041]
[1777612138076,31.16,77158.15,0.0,-0.89274,8e-05,13.17041]
[1777612143614,31.16,77157.73,0.0,-0.89278,8e-05,13.166]
[1777612147916,31.16,77157.6,0.0,-0.8928,8e-05,13.16441]
[1777612148078,31.16,77157.6,0.0,-0.8928,8e-05,13.16441]
[1777612153517,31.16,77157.78,0.0,-0.8928,8e-05,13.16459]
[1777612153583,31.16,77157.78,0.0,-0.8928,8e-05,13.16459]
[1777612153686,31.16,77158.55,0.0,-0.89274,8e-05,13.17018]
[1777612157835,31.16,77157.87,0.0,-0.8928,8e-05,13.16445]
[1777612159830,31.16,77161.56,0.0,-0.8925,8e-05,13.1918]
[1777612160077,31.16,77161.56,0.0,-0.8925,8e-05,13.1918]
[1777612160088,31.16,77161.53,0.0,-0.89251,8e-05,13.19134]
[1777612165773,31.15,77163.9,0.0,-0.89232,8e-05,13.2078]
[1777612170808,31.15,77163.44,0.0,-0.89238,8e-05,13.20315]
[1777612175843,31.15,77163.55,0.0,-0.89241,8e-05,13.19909]
[1777612176635,31.15,77163.55,0.0,-0.89241,8e-05,13.19909]
[1777612176828,31.15,77163.55,0.0,-0.89241,8e-05,13.19909]
[1777612181884,31.15,77161.14,0.0,-0.89262,8e-05,13.17968]
[1777612187927,31.15,77161.28,0.0,-0.89262,8e-05,13.17966]
[1777612191955,31.15,77155.93,0.0,-0.89307,8e-05,13.13868]
[1777612192964,31.15,77147.75,0.0,-0.89375,8e-05,13.07679]
[1777612193971,31.15,77140.85,0.0,-0.89433,8e-05,13.02468]
[1777612194774,31.15,77140.85,0.0,-0.89433,8e-05,13.02468]
[1777612194835,31.15,77140.85,0.0,-0.89433,8e-05,13.02468]
[1777612194978,31.14,77142.25,0.0,-0.89421,8e-05,13.03493]
[1777612196003,31.14,77142.25,0.0,-0.89421,8e-05,13.03493]
[1777612196080,31.14,77142.25,0.0,-0.89421,8e-05,13.03493]
[1777612197999,31.14,77137.04,0.0,-0.89465,8e-05,12.99502]
[1777612200021,31.14,77135.05,0.0,-0.89482,8e-05,12.97956]
[1777612200341,31.14,77135.05,0.0,-0.89482,8e-05,12.97956]
[1777612200578,31.14,77135.05,0.0,-0.89482,8e-05,12.97956]
[1777612200990,31.14,77135.05,0.0,-0.89482,8e-05,12.97956]
[1777612201076,31.14,77135.05,0.0,-0.89482,8e-05,12.97956]
[1777612201091,31.14,77135.08,0.0,-0.89483,8e-05,12.97914]
[1777612203035,31.14,77139.9,0.0,-0.89445,8e-05,13.01395]
[1777612206171,31.14,77136.71,0.0,-0.89472,8e-05,12.98929]
[1777612206329,31.14,77136.71,0.0,-0.89472,8e-05,12.98929]
[1777612206812,31.14,77136.71,0.0,-0.89472,8e-05,12.98929]
[1777612206833,31.14,77136.71,0.0,-0.89472,8e-05,12.98929]
[1777612207063,31.14,77136.22,0.0,-0.89476,8e-05,12.98539]
[1777612212098,31.14,77135.56,0.0,-0.89482,8e-05,12.9802]
[1777612217133,31.14,77136.56,0.0,-0.89475,8e-05,12.98661]
[1777612220041,31.14,77135.75,0.0,-0.89482,8e-05,12.97968]
[1777612220074,31.14,77135.75,0.0,-0.89482,8e-05,12.97968]
[1777612220154,31.13,77135.37,0.0,-0.89486,8e-05,12.9762]
[1777612220551,31.13,77135.37,0.0,-0.89486,8e-05,12.9762]
[1777612220579,31.13,77135.37,0.0,-0.89486,8e-05,12.9762]
[1777612225730,31.13,77136.22,0.0,-0.89482,8e-05,12.98003]
[1777612225829,31.13,77136.22,0.0,-0.89482,8e-05,12.98003]
[1777612225831,31.13,77133.0,0.0,-0.8951,8e-05,12.95467]
[1777612226549,31.13,77133.0,0.0,-0.8951,8e-05,12.95467]
[1777612226583,31.13,77133.0,0.0,-0.8951,8e-05,12.95467]
[1777612232739,31.12,77129.68,0.0,-0.89543,8e-05,12.92321]
[1777612232833,31.12,77129.68,0.0,-0.89543,8e-05,12.92321]
[1777612232840,31.12,77129.75,0.0,-0.89543,8e-05,12.9226]
[1777612233405,31.12,77129.75,0.0,-0.89543,8e-05,12.9226]
[1777612233580,31.12,77129.75,0.0,-0.89543,8e-05,12.9226]
[1777612237205,31.12,77131.02,0.0,-0.89535,8e-05,12.93042]
[1777612237329,31.12,77131.02,0.0,-0.89535,8e-05,12.93042]
[1777612237378,31.12,77129.11,0.0,-0.89551,8e-05,12.91555]
[1777612238554,31.12,77129.11,0.0,-0.89551,8e-05,12.91555]
[1777612238576,31.12,77129.11,0.0,-0.89551,8e-05,12.91555]
[1777612242309,31.12,77121.78,0.0,-0.89614,8e-05,12.858]
[1777612244944,31.11,77120.48,0.0,-0.89625,8e-05,12.84781]
[1777612245076,31.11,77120.48,0.0,-0.89625,8e-05,12.84781]
[1777612245105,31.11,77119.47,0.0,-0.89634,8e-05,12.83934]
[1777612245794,31.11,77119.47,0.0,-0.89634,8e-05,12.83934]
[1777612245831,31.11,77119.47,0.0,-0.89634,8e-05,12.83934]
[1777612251640,31.11,77120.14,0.0,-0.89629,8e-05,12.844]
[1777612251832,31.11,77120.14,0.0,-0.89629,8e-05,12.844]
[1777612251884,31.11,77120.14,0.0,-0.8963,8e-05,12.84303]
[1777612252567,31.11,77120.14,0.0,-0.8963,8e-05,12.84303]
[1777612252577,31.11,77120.14,0.0,-0.8963,8e-05,12.84303]
[1777612258420,31.11,77120.23,0.0,-0.89633,8e-05,12.84076]
[1777612263074,31.1,77120.06,0.0,-0.89636,8e-05,12.83801]
[1777612263122,31.1,77119.34,0.0,-0.89643,8e-05,12.83164]
[1777612263330,31.1,77119.34,0.0,-0.89643,8e-05,12.83164]
[1777612263659,31.1,77119.34,0.0,-0.89643,8e-05,12.83164]
[1777612263832,31.1,77119.34,0.0,-0.89643,8e-05,12.83164]
[1777612263931,31.1,77119.88,0.0,-0.89639,8e-05,12.83519]
[1777612267483,31.1,77124.3,0.0,-0.89605,8e-05,12.86674]
[1777612268567,31.1,77124.3,0.0,-0.89605,8e-05,12.86674]
[1777612268577,31.1,77124.3,0.0,-0.89605,8e-05,12.86674]
[1777612268670,31.1,77125.72,0.0,-0.89594,8e-05,12.87674]
[1777612269223,31.1,77125.72,0.0,-0.89594,8e-05,12.87674]
[1777612269328,31.1,77125.72,0.0,-0.89594,8e-05,12.87674]
[1777612274029,31.1,77126.67,0.0,-0.89587,8e-05,12.8833]
[1777612274084,31.1,77126.67,0.0,-0.89587,8e-05,12.8833]
[1777612279568,31.09,77129.68,0.0,-0.89566,8e-05,12.90258]
[1777612281295,31.09,77129.45,0.0,-0.89568,8e-05,12.90026]
[1777612281326,31.09,77129.45,0.0,-0.89568,8e-05,12.90026]
[1777612281583,31.09,77129.5,0.0,-0.89568,8e-05,12.90005]
[1777612286617,31.09,77126.67,0.0,-0.89595,8e-05,12.87601]
[1777612290766,31.09,77126.25,0.0,-0.896,8e-05,12.87123]
[1777612290828,31.09,77126.25,0.0,-0.896,8e-05,12.87123]
[1777612296688,31.08,77123.65,0.0,-0.89628,8e-05,12.84436]
[1777612298148,31.08,77123.65,0.0,-0.89628,8e-05,12.84436]
[1777612298325,31.08,77126.65,0.0,-0.89604,8e-05,12.86629]
[1777612298653,31.08,77126.65,0.0,-0.89604,8e-05,12.86629]
[1777612298826,31.08,77126.65,0.0,-0.89604,8e-05,12.86629]
[1777612298872,31.08,77129.68,0.0,-0.8958,8e-05,12.88843]
[1777612304744,31.08,77130.23,0.0,-0.89576,8e-05,12.89165]
[1777612309779,31.08,77132.61,0.0,-0.89558,8e-05,12.90872]
[1777612311827,31.08,77132.71,0.0,-0.89557,8e-05,12.9093]
[1777612312085,31.08,77132.71,0.0,-0.89557,8e-05,12.9093]
[1777612312174,31.08,77132.72,0.0,-0.89557,8e-05,12.90921]
[1777612312826,31.08,77132.72,0.0,-0.89557,8e-05,12.90921]
[1777612313081,31.08,77132.72,0.0,-0.89557,8e-05,12.90921]
[1777612314814,31.07,77137.84,0.0,-0.89516,8e-05,12.94734]
[1777612319550,31.08,77136.63,0.0,-0.89525,8e-05,12.93859]
[1777612319576,31.08,77136.63,0.0,-0.89525,8e-05,12.93859]
[1777612320015,31.08,77136.63,0.0,-0.89525,8e-05,12.93859]
[1777612320077,31.08,77136.63,0.0,-0.89525,8e-05,12.93859]
[1777612320116,31.08,77136.68,0.0,-0.89525,8e-05,12.93906]
[1777612323578,31.08,77139.32,0.0,-0.89503,8e-05,12.95912]
[1777612323831,31.08,77139.32,0.0,-0.89503,8e-05,12.95912]
[1777612325123,31.08,77139.46,0.0,-0.89501,8e-05,12.96025]
[1777612325157,31.08,77138.98,0.0,-0.89505,8e-05,12.95673]
[1777612325326,31.08,77138.98,0.0,-0.89505,8e-05,12.95673]
[1777612325893,31.08,77137.34,0.0,-0.89519,8e-05,12.94451]
[1777612328789,31.08,77135.72,0.0,-0.89532,8e-05,12.93258]
[1777612328827,31.08,77135.72,0.0,-0.89532,8e-05,12.93258]
[1777612333949,31.08,77136.31,0.0,-0.89526,8e-05,12.93772]
[1777612335930,31.08,77134.76,0.0,-0.89539,8e-05,12.92623]
[1777612336077,31.08,77134.76,0.0,-0.89539,8e-05,12.92623]
[1777612336178,31.08,77135.25,0.0,-0.89534,8e-05,12.93004]
[1777612336552,31.08,77135.25,0.0,-0.89534,8e-05,12.93004]
[1777612336578,31.08,77135.25,0.0,-0.89534,8e-05,12.93004]
[1777612341495,31.08,77136.46,0.0,-0.89524,8e-05,12.93976]
[1777612341579,31.08,77136.46,0.0,-0.89524,8e-05,12.93976]
[1777612347044,31.08,77133.93,0.0,-0.89545,8e-05,12.92071]
[1777612347325,31.08,77133.93,0.0,-0.89545,8e-05,12.92071]
[1777612347579,31.08,77133.93,0.0,-0.89545,8e-05,12.92071]
[1777612348027,31.08,77133.93,0.0,-0.89545,8e-05,12.92071]
[1777612348079,31.08,77133.93,0.0,-0.89545,8e-05,12.92071]
[1777612348120,31.08,77130.75,0.0,-0.8957,8e-05,12.89704]
[1777612354093,31.08,77132.31,0.0,-0.89561,8e-05,12.90467]
[1777612354977,31.08,77132.31,0.0,-0.89561,8e-05,12.90467]
[1777612355077,31.08,77132.31,0.0,-0.89561,8e-05,12.90467]
[1777612355100,31.08,77132.36,0.0,-0.8956,8e-05,12.90493]
[1777612355952,31.08,77132.36,0.0,-0.8956,8e-05,12.90493]
[1777612356076,31.08,77132.36,0.0,-0.8956,8e-05,12.90493]
[1777612361142,31.08,77136.38,0.0,-0.89528,8e-05,12.93421]
[1777612366177,31.08,77136.31,0.0,-0.8953,8e-05,12.93295]
[1777612373226,31.07,77136.5,0.0,-0.89529,8e-05,12.9334]
[1777612374007,31.07,77136.5,0.0,-0.89529,8e-05,12.9334]
[1777612374076,31.07,77136.5,0.0,-0.89529,8e-05,12.9334]
[1777612374233,31.07,77137.11,0.0,-0.89524,8e-05,12.93784]
[1777612374738,31.07,77137.11,0.0,-0.89524,8e-05,12.93784]
[1777612374828,31.07,77137.11,0.0,-0.89524,8e-05,12.93784]
[1777612380275,31.07,77136.62,0.0,-0.89529,8e-05,12.93334]
[1777612382678,31.07,77135.69,0.0,-0.89537,8e-05,12.92611]
[1777612382827,31.07,77135.69,0.0,-0.89537,8e-05,12.92611]
[1777612383296,31.07,77137.28,0.0,-0.89524,8e-05,12.93791]
[1777612383733,31.07,77137.28,0.0,-0.89524,8e-05,12.93791]
[1777612383828,31.07,77137.28,0.0,-0.89524,8e-05,12.93791]
[1777612389253,31.07,77135.4,0.0,-0.8954,8e-05,12.92324]
[1777612389302,31.07,77135.31,0.0,-0.89541,8e-05,12.92234]
[1777612389328,31.07,77135.31,0.0,-0.89541,8e-05,12.92234]
[1777612389338,31.07,77135.05,0.0,-0.89544,8e-05,12.92039]
[1777612394637,31.07,77134.79,0.0,-0.89546,8e-05,12.91799]
[1777612394832,31.07,77134.79,0.0,-0.89546,8e-05,12.91799]
[1777612399019,31.07,77134.13,0.0,-0.89552,8e-05,12.91261]
[1777612399076,31.07,77134.13,0.0,-0.89552,8e-05,12.91261]
[1777612399778,31.07,77133.15,0.0,-0.8956,8e-05,12.90508]
[1777612399825,31.07,77133.15,0.0,-0.8956,8e-05,12.90508]
[1777612399927,31.07,77133.85,0.0,-0.89555,8e-05,12.91022]
[1777612404167,31.07,77131.02,0.0,-0.89578,8e-05,12.88886]
[1777612404326,31.07,77131.02,0.0,-0.89578,8e-05,12.88886]
[1777612404941,31.07,77130.24,0.0,-0.89584,8e-05,12.88289]
[1777612405075,31.07,77130.24,0.0,-0.89584,8e-05,12.88289]
[1777612405176,31.07,77131.03,0.0,-0.89578,8e-05,12.88873]
[1777612410490,31.07,77130.82,0.0,-0.8958,8e-05,12.88681]
[1777612418806,31.07,77130.87,0.0,-0.89583,8e-05,12.88321]
[1777612418831,31.07,77130.87,0.0,-0.89583,8e-05,12.88321]
[1777612425921,31.07,77131.94,0.0,-0.89575,8e-05,12.89052]
[1777612426079,31.07,77131.94,0.0,-0.89575,8e-05,12.89052]
[1777612426180,31.07,77131.9,0.0,-0.89575,8e-05,12.88999]
[1777612426536,31.07,77131.9,0.0,-0.89575,8e-05,12.88999]
[1777612426577,31.07,77131.9,0.0,-0.89575,8e-05,12.88999]
[1777612431174,31.07,77131.5,0.0,-0.89579,8e-05,12.88675]
[1777612431330,31.07,77131.5,0.0,-0.89579,8e-05,12.88675]
[1777612437009,31.07,77131.5,0.0,-0.89579,8e-05,12.88643]
[1777612437078,31.07,77131.5,0.0,-0.89579,8e-05,12.88643]
[1777612437110,31.07,77132.5,0.0,-0.89572,8e-05,12.89329]
[1777612438149,31.07,77132.5,0.0,-0.89572,8e-05,12.89329]
[1777612438329,31.07,77132.5,0.0,-0.89572,8e-05,12.89329]
[1777612443721,31.06,77134.78,0.0,-0.89554,8e-05,12.90911]
[1777612444890,31.06,77134.78,0.0,-0.89554,8e-05,12.90911]
[1777612445079,31.06,77134.78,0.0,-0.89554,8e-05,12.90911]
[1777612445099,31.06,77133.56,0.0,-0.89565,8e-05,12.89974]
[1777612446112,31.06,77133.56,0.0,-0.89565,8e-05,12.89974]
[1777612446330,31.06,77133.56,0.0,-0.89565,8e-05,12.89974]
[1777612451777,31.06,77135.04,0.0,-0.89554,8e-05,12.90918]
[1777612456185,31.06,77135.04,0.0,-0.89555,8e-05,12.90842]
[1777612456323,31.06,77135.04,0.0,-0.89555,8e-05,12.90842]
[1777612461352,31.06,77134.75,0.0,-0.89559,8e-05,12.90496]
[1777612463830,31.06,77134.7,0.0,-0.8956,8e-05,12.90378]
[1777612463931,31.06,77134.7,0.0,-0.89561,8e-05,12.90351]
[1777612469903,31.05,77134.77,0.0,-0.89562,8e-05,12.9024]
[1777612474938,31.05,77132.35,0.0,-0.89586,8e-05,12.87913]
[1777612482994,31.05,77125.3,0.0,-0.89646,8e-05,12.82422]
[1777612484301,31.05,77125.3,0.0,-0.89646,8e-05,12.82422]
[1777612484323,31.05,77125.3,0.0,-0.89646,8e-05,12.82422]
[1777612484325,31.05,77120.01,0.0,-0.89689,8e-05,12.78407]
[1777612492057,31.04,77118.99,0.0,-0.89702,8e-05,12.77228]
[1777612495546,31.04,77118.11,0.0,-0.8971,8e-05,12.76511]
[1777612495575,31.04,77118.11,0.0,-0.8971,8e-05,12.76511]
[1777612498721,31.04,77117.84,0.0,-0.89712,8e-05,12.76298]
[1777612498825,31.04,77117.84,0.0,-0.89712,8e-05,12.76298]
[1777612499106,31.04,77117.83,0.0,-0.89712,8e-05,12.76287]
[1777612502152,31.04,77113.83,0.0,-0.89745,8e-05,12.73298]
[1777612502328,31.04,77113.83,0.0,-0.89745,8e-05,12.73298]
[1777612508168,31.04,77119.8,0.0,-0.89696,8e-05,12.77762]
[1777612513204,31.04,77119.49,0.0,-0.89699,8e-05,12.77511]
[1777612514299,31.04,77119.49,0.0,-0.89699,8e-05,12.77511]
[1777612514326,31.04,77119.49,0.0,-0.89699,8e-05,12.77511]
[1777612516752,31.04,77120.23,0.0,-0.89693,8e-05,12.78055]
[1777612516826,31.04,77120.23,0.0,-0.89693,8e-05,12.78055]
[1777612517232,31.04,77120.64,0.0,-0.8969,8e-05,12.78358]
[1777612522266,31.04,77121.08,0.0,-0.89688,8e-05,12.7858]
[1777612524804,31.04,77121.18,0.0,-0.89688,8e-05,12.78563]
[1777612524831,31.04,77121.18,0.0,-0.89688,8e-05,12.78563]
[1777612530323,31.03,77125.79,0.0,-0.89654,8e-05,12.81716]
[1777612532844,31.03,77125.52,0.0,-0.8966,8e-05,12.8104]
[1777612533074,31.03,77125.52,0.0,-0.8966,8e-05,12.8104]
[1777612533344,31.03,77125.37,0.0,-0.89661,8e-05,12.80879]
[1777612538379,31.03,77123.02,0.0,-0.89683,8e-05,12.78881]
[1777612543414,31.02,77123.06,0.0,-0.89685,8e-05,12.78683]
[1777612543639,31.02,77123.06,0.0,-0.89685,8e-05,12.78683]
[1777612543825,31.02,77123.06,0.0,-0.89685,8e-05,12.78683]
[1777612549456,31.02,77118.22,0.0,-0.89727,8e-05,12.74812]
[1777612551046,31.02,77119.11,0.0,-0.89721,8e-05,12.75437]
[1777612551074,31.02,77119.11,0.0,-0.89721,8e-05,12.75437]
[1777612553104,31.02,77117.94,0.0,-0.89731,8e-05,12.74484]
[1777612553327,31.02,77117.94,0.0,-0.89731,8e-05,12.74484]
[1777612553484,31.02,77118.09,0.0,-0.8973,8e-05,12.74557]
[1777612557312,31.02,77117.82,0.0,-0.89734,8e-05,12.74239]
[1777612557325,31.02,77117.82,0.0,-0.89734,8e-05,12.74239]
[1777612562547,31.01,77119.98,0.0,-0.89719,8e-05,12.75619]
[1777612565060,31.01,77120.29,0.0,-0.89717,8e-05,12.75811]
[1777612565077,31.01,77120.29,0.0,-0.89717,8e-05,12.75811]
[1777612566370,31.01,77120.74,0.0,-0.89714,8e-05,12.76067]
[1777612566417,31.01,77120.56,0.0,-0.89716,8e-05,12.75892]
[1777612566574,31.01,77120.56,0.0,-0.89716,8e-05,12.75892]
[1777612570968,31.01,77119.67,0.0,-0.89724,8e-05,12.75109]
[1777612571074,31.01,77119.67,0.0,-0.89724,8e-05,12.75109]
[1777612571174,31.01,77114.29,0.0,-0.89769,8e-05,12.71019]
[1777612572617,31.01,77109.19,0.0,-0.8981,8e-05,12.67186]
[1777612576566,31.0,77109.21,0.0,-0.89811,8e-05,12.67119]
[1777612576581,31.0,77109.21,0.0,-0.89811,8e-05,12.67119]
[1777612577758,31.0,77108.71,0.0,-0.89815,8e-05,12.66719]
[1777612577826,31.0,77108.71,0.0,-0.89815,8e-05,12.66719]
[1777612577855,31.0,77108.6,0.0,-0.89817,8e-05,12.66583]
[1777612583517,31.0,77108.97,0.0,-0.89815,8e-05,12.66778]
[1777612583576,31.0,77108.04,0.0,-0.89822,8e-05,12.66057]
[1777612588729,31.0,77107.99,0.0,-0.89825,8e-05,12.65859]
[1777612590717,31.0,77107.9,0.0,-0.89826,8e-05,12.65765]
[1777612590825,31.0,77107.9,0.0,-0.89826,8e-05,12.65765]
[1777612592832,31.0,77107.13,0.0,-0.89835,8e-05,12.64762]
[1777612593075,31.0,77107.13,0.0,-0.89835,8e-05,12.64762]
[1777612593177,31.0,77106.93,0.0,-0.89837,8e-05,12.64561]
[1777612598799,31.0,77107.12,0.0,-0.89837,8e-05,12.64571]
[1777612602460,30.99,77107.12,0.0,-0.89838,8e-05,12.64491]
[1777612601819,30.99,77102.04,0.0,-0.89879,8e-05,12.60707]
[1777612602574,30.99,77102.04,0.0,-0.89879,8e-05,12.60707]
[1777612604841,30.99,77098.73,0.0,-0.89906,8e-05,12.58178]
[1777612610134,30.99,77098.6,0.0,-0.89908,8e-05,12.58016]
[1777612610331,30.99,77098.6,0.0,-0.89908,8e-05,12.58016]
[1777612610820,30.99,77100.43,0.0,-0.89893,8e-05,12.59347]
[1777612611074,30.99,77100.43,0.0,-0.89893,8e-05,12.59347]
[1777612611176,30.99,77100.0,0.0,-0.89897,8e-05,12.59011]
[1777612616258,30.99,77100.29,0.0,-0.89895,8e-05,12.59181]
[1777612616324,30.99,77100.29,0.0,-0.89895,8e-05,12.59181]
[1777612621975,30.99,77097.86,0.0,-0.89915,8e-05,12.57305]
[1777612622077,30.99,77097.86,0.0,-0.89915,8e-05,12.57305]
[1777612625830,30.99,77101.3,0.0,-0.89889,8e-05,12.59798]
[1777612626057,30.99,77101.3,0.0,-0.89889,8e-05,12.59798]
[1777612626079,30.99,77101.3,0.0,-0.89889,8e-05,12.59798]
[1777612626283,30.99,77101.39,0.0,-0.89888,8e-05,12.59852]
[1777612632037,30.99,77101.42,0.0,-0.89889,8e-05,12.59802]
[1777612637061,30.99,77100.82,0.0,-0.89894,8e-05,12.59312]
[1777612639826,30.99,77101.22,0.0,-0.89891,8e-05,12.59581]
[1777612645129,30.99,77099.97,0.0,-0.89902,8e-05,12.58604]
[1777612650083,30.99,77100.08,0.0,-0.89901,8e-05,12.58678]
[1777612650230,30.99,77100.08,0.0,-0.89901,8e-05,12.58678]
[1777612650327,30.99,77100.08,0.0,-0.89901,8e-05,12.58678]
[1777612650331,30.99,77100.06,0.0,-0.89901,8e-05,12.58635]
[1777612656206,30.99,77100.03,0.0,-0.89904,8e-05,12.58202]
[1777612659641,30.98,77100.07,0.0,-0.89904,8e-05,12.58213]
[1777612659825,30.98,77100.07,0.0,-0.89904,8e-05,12.58213]
[1777612665269,30.98,77101.85,0.0,-0.89891,8e-05,12.5949]
[1777612668290,30.98,77092.64,0.0,-0.89964,8e-05,12.5262]
[1777612668832,30.98,77092.64,0.0,-0.89964,8e-05,12.5262]
[1777612669077,30.98,77092.64,0.0,-0.89964,8e-05,12.5262]
[1777612670048,30.98,77088.81,0.0,-0.89995,8e-05,12.49778]
[1777612670083,30.98,77088.81,0.0,-0.89995,8e-05,12.49778]
[1777612670304,30.98,77083.7,0.0,-0.90035,8e-05,12.45994]
[1777612675339,30.99,77078.78,0.0,-0.90074,8e-05,12.42418]
[1777612679060,30.99,77078.03,0.0,-0.90079,8e-05,12.41919]
[1777612679085,30.99,77078.03,0.0,-0.90079,8e-05,12.41919]
[1777612684403,30.99,77076.78,0.0,-0.90088,8e-05,12.41113]
[1777612687089,30.99,77075.67,0.0,-0.90096,8e-05,12.40332]
[1777612687319,30.99,77075.67,0.0,-0.90096,8e-05,12.40332]
[1777612687336,30.99,77075.67,0.0,-0.90096,8e-05,12.40332]
[1777612687424,30.99,77075.59,0.0,-0.90096,8e-05,12.40293]
[1777612692459,30.99,77073.29,0.0,-0.90113,8e-05,12.38694]
[1777612695748,30.99,77071.9,0.0,-0.90124,8e-05,12.37737]
[1777612695835,30.99,77071.9,0.0,-0.90124,8e-05,12.37737]
[1777612696494,30.99,77071.9,0.0,-0.90124,8e-05,12.37737]
[1777612696576,30.99,77071.9,0.0,-0.90124,8e-05,12.37737]
[1777612696591,30.99,77071.97,0.0,-0.90123,8e-05,12.37813]
[1777612702529,30.99,77070.08,0.0,-0.90136,8e-05,12.36563]
[1777612705785,30.99,77070.3,0.0,-0.90134,8e-05,12.36804]
[1777612705837,30.99,77070.3,0.0,-0.90134,8e-05,12.36804]
[1777612711592,31.0,77068.5,0.0,-0.90149,8e-05,12.35253]
[1777612716627,31.0,77068.55,0.0,-0.90147,8e-05,12.35429]
[1777612717569,31.0,77068.55,0.0,-0.90147,8e-05,12.35429]
[1777612717577,31.0,77068.55,0.0,-0.90147,8e-05,12.35429]
[1777612717746,31.0,77068.53,0.0,-0.90147,8e-05,12.35441]
[1777612717839,31.0,77068.53,0.0,-0.90147,8e-05,12.35441]
[1777612718641,31.0,77069.18,0.0,-0.90141,8e-05,12.35949]
[1777612723676,31.0,77069.02,0.0,-0.90141,8e-05,12.35957]
[1777612724900,31.0,77069.01,0.0,-0.90141,8e-05,12.35976]
[1777612725080,31.0,77069.01,0.0,-0.90141,8e-05,12.35976]
[1777612730725,31.0,77068.75,0.0,-0.90141,8e-05,12.35942]
[1777612734737,31.01,77070.36,0.0,-0.90128,8e-05,12.37203]
[1777612734832,31.01,77070.36,0.0,-0.90128,8e-05,12.37203]
[1777612735212,31.01,77070.36,0.0,-0.90128,8e-05,12.37203]
[1777612735338,31.01,77070.36,0.0,-0.90128,8e-05,12.37203]
[1777612735439,31.01,77068.75,0.0,-0.9014,8e-05,12.36062]
[1777612741591,31.01,77068.47,0.0,-0.90141,8e-05,12.35956]
[1777612741838,31.01,77068.7,0.0,-0.90139,8e-05,12.36176]
[1777612742809,31.01,77063.23,0.0,-0.90181,8e-05,12.32165]
[1777612745646,31.01,77059.73,0.0,-0.90208,8e-05,12.29616]
[1777612745661,31.01,77061.75,0.0,-0.90192,8e-05,12.31171]
[1777612745833,31.01,77061.75,0.0,-0.90192,8e-05,12.31171]
[1777612749858,31.01,77055.19,0.0,-0.90242,8e-05,12.26464]
[1777612752589,31.01,77054.3,0.0,-0.90248,8e-05,12.25846]
[1777612752831,31.01,77052.17,0.0,-0.90264,8e-05,12.24355]
[1777612755900,31.02,77047.3,0.0,-0.90301,8e-05,12.20896]
[1777612757619,31.02,77047.3,0.0,-0.90301,8e-05,12.20896]
[1777612757833,31.02,77046.7,0.0,-0.90305,8e-05,12.20543]
[1777612757996,31.02,77046.7,0.0,-0.90305,8e-05,12.20543]
[1777612758084,31.02,77046.7,0.0,-0.90305,8e-05,12.20543]
[1777612758097,31.02,77046.47,0.0,-0.90306,8e-05,12.20419]
[1777612761944,31.02,77041.33,0.0,-0.90344,8e-05,12.16782]
[1777612763129,31.02,77041.33,0.0,-0.90344,8e-05,12.16782]
[1777612763337,31.02,77041.33,0.0,-0.90344,8e-05,12.16782]
[1777612767986,31.02,77036.64,0.0,-0.90379,8e-05,12.13492]
[1777612771644,31.02,77034.73,0.0,-0.90393,8e-05,12.12139]
[1777612771836,31.02,77033.65,0.0,-0.90404,8e-05,12.11028]
[1777612772240,31.02,77033.65,0.0,-0.90404,8e-05,12.11028]
[1777612772327,31.02,77033.65,0.0,-0.90404,8e-05,12.11028]
[1777612772360,31.02,77034.0,0.0,-0.90401,8e-05,12.11311]
[1777612776200,31.02,77033.31,0.0,-0.90405,8e-05,12.10859]
[1777612776329,31.02,77033.31,0.0,-0.90405,8e-05,12.10859]
[1777612779797,31.03,77034.12,0.0,-0.90398,8e-05,12.11591]
[1777612779833,31.03,77034.12,0.0,-0.90398,8e-05,12.11591]
[1777612779929,31.03,77034.12,0.0,-0.90398,8e-05,12.11591]
[1777612780080,31.03,77034.12,0.0,-0.90398,8e-05,12.11591]
[1777612780170,31.03,77034.45,0.0,-0.90395,8e-05,12.1186]
[1777612786113,31.03,77036.95,0.0,-0.90374,8e-05,12.13855]
[1777612787120,31.03,77041.76,0.0,-0.90336,8e-05,12.17436]
[1777612788733,31.03,77041.76,0.0,-0.90336,8e-05,12.17436]
[1777612788832,31.03,77043.11,0.0,-0.90325,8e-05,12.18477]
[1777612794169,31.03,77043.4,0.0,-0.90319,8e-05,12.1898]
[1777612799203,31.04,77044.42,0.0,-0.90309,8e-05,12.19962]
[1777612799820,31.04,77044.42,0.0,-0.90309,8e-05,12.19962]
[1777612800080,31.04,77044.42,0.0,-0.90309,8e-05,12.19962]
[1777612800752,31.04,77044.42,0.0,-0.90309,8e-05,12.19962]
[1777612800828,31.04,77044.26,0.0,-0.9031,8e-05,12.1989]
[1777612801218,31.04,77044.21,0.0,-0.9031,8e-05,12.199]
[1777612806253,31.04,77044.26,0.0,-0.90307,8e-05,12.20165]
[1777612807260,31.04,77051.08,0.0,-0.90253,8e-05,12.25219]
[1777612808267,31.04,77056.48,0.0,-0.90211,8e-05,12.29228]
[1777612809904,31.04,77057.63,0.0,-0.90201,8e-05,12.30107]
[1777612810075,31.04,77057.63,0.0,-0.90201,8e-05,12.30107]
[1777612815315,31.05,77054.53,0.0,-0.90223,8e-05,12.28013]
[1777612816773,31.05,77054.53,0.0,-0.90223,8e-05,12.28013]
[1777612816829,31.05,77054.87,0.0,-0.9022,8e-05,12.28298]
[1777612817159,31.05,77054.87,0.0,-0.9022,8e-05,12.28298]
[1777612817334,31.05,77054.87,0.0,-0.9022,8e-05,12.28298]
[1777612817361,31.05,77055.0,0.0,-0.90219,8e-05,12.28429]
[1777612822365,31.05,77051.91,0.0,-0.90241,8e-05,12.26334]
[1777612826333,31.05,77051.82,0.0,-0.90241,8e-05,12.26381]
[1777612826580,31.05,77051.82,0.0,-0.90241,8e-05,12.26381]
[1777612830336,31.06,77052.83,0.0,-0.90231,8e-05,12.27274]
[1777612830583,31.06,77052.83,0.0,-0.90231,8e-05,12.27274]
[1777612830940,31.06,77053.24,0.0,-0.90228,8e-05,12.27612]
[1777612831082,31.06,77053.24,0.0,-0.90228,8e-05,12.27612]
[1777612831431,31.06,77053.81,0.0,-0.90225,8e-05,12.27695]
[1777612835456,31.06,77058.82,0.0,-0.90185,8e-05,12.31518]
[1777612836754,31.06,77058.82,0.0,-0.90185,8e-05,12.31518]
[1777612836778,31.06,77062.98,0.0,-0.90152,8e-05,12.34612]
[1777612836833,31.06,77062.98,0.0,-0.90152,8e-05,12.34612]
[1777612842505,31.06,77066.33,0.0,-0.90124,8e-05,12.37222]
[1777612847540,31.06,77065.02,0.0,-0.90133,8e-05,12.36376]
[1777612849491,31.06,77065.49,0.0,-0.90129,8e-05,12.36747]
[1777612849578,31.06,77065.49,0.0,-0.90129,8e-05,12.36747]
[1777612850514,31.06,77064.44,0.0,-0.90137,8e-05,12.35997]
[1777612850579,31.06,77064.44,0.0,-0.90137,8e-05,12.35997]
[1777612850614,31.06,77063.08,0.0,-0.90147,8e-05,12.3502]
[1777612856603,31.07,77063.03,0.0,-0.90146,8e-05,12.3515]
[1777612861638,31.07,77061.88,0.0,-0.90153,8e-05,12.34444]
[1777612862126,31.07,77061.88,0.0,-0.90153,8e-05,12.34444]
[1777612862331,31.07,77061.88,0.0,-0.90153,8e-05,12.34444]
[1777612867680,31.07,77062.6,0.0,-0.90146,8e-05,12.35147]
[1777612868160,31.07,77062.6,0.0,-0.90146,8e-05,12.35147]
[1777612868327,31.07,77062.6,0.0,-0.90146,8e-05,12.35147]
[1777612868799,31.07,77062.6,0.0,-0.90146,8e-05,12.35147]
[1777612868828,31.07,77062.6,0.0,-0.90146,8e-05,12.35147]
[1777612868816,31.07,77062.46,0.0,-0.90146,8e-05,12.35073]
[1777612874476,31.07,77062.74,0.0,-0.90143,8e-05,12.35425]
[1777612874576,31.07,77062.74,0.0,-0.90143,8e-05,12.35425]
[1777612879765,31.08,77062.65,0.0,-0.90142,8e-05,12.35532]
[1777612884800,31.08,77062.71,0.0,-0.90139,8e-05,12.35722]
[1777612888600,31.08,77064.32,0.0,-0.90126,8e-05,12.36993]
[1777612888826,31.08,77064.32,0.0,-0.90126,8e-05,12.36993]
[1777612889834,31.08,77067.88,0.0,-0.90098,8e-05,12.39646]
[1777612889835,31.08,77069.57,0.0,-0.90084,8e-05,12.40916]
[1777612890076,31.08,77069.57,0.0,-0.90084,8e-05,12.40916]
[1777612895350,31.08,77069.17,0.0,-0.90089,8e-05,12.40312]
[1777612900911,31.08,77067.28,0.0,-0.90102,8e-05,12.3909]
[1777612902912,31.08,77067.78,0.0,-0.90098,8e-05,12.39482]
[1777612903078,31.08,77067.78,0.0,-0.90098,8e-05,12.39482]
[1777612910982,31.09,77066.46,0.0,-0.90106,8e-05,12.38716]
[1777612915659,31.09,77066.01,0.0,-0.90109,8e-05,12.38451]
[1777612915828,31.09,77066.01,0.0,-0.90109,8e-05,12.38451]
[1777612916723,31.09,77066.37,0.0,-0.90105,8e-05,12.38761]
[1777612916834,31.09,77066.37,0.0,-0.90105,8e-05,12.38761]
[1777612916784,31.09,77068.4,0.0,-0.90089,8e-05,12.40278]
[1777612921457,31.09,77068.73,0.0,-0.90086,8e-05,12.40579]
[1777612921577,31.09,77068.73,0.0,-0.90086,8e-05,12.40579]
[1777612922059,31.09,77073.87,0.0,-0.90045,8e-05,12.44411]
[1777612925073,31.09,77075.28,0.0,-0.90033,8e-05,12.45485]
[1777612925326,31.09,77075.28,0.0,-0.90033,8e-05,12.45485]
[1777612925427,31.09,77075.21,0.0,-0.90034,8e-05,12.45458]
[1777612931535,31.09,77072.38,0.0,-0.90056,8e-05,12.43411]
[1777612931581,31.09,77072.38,0.0,-0.90056,8e-05,12.43411]
[1777612936791,31.09,77072.13,0.0,-0.90057,8e-05,12.43288]
[1777612936831,31.09,77072.13,0.0,-0.90057,8e-05,12.43288]
[1777612936825,31.09,77071.62,0.0,-0.90061,8e-05,12.42936]
[1777612937542,31.09,77071.62,0.0,-0.90061,8e-05,12.42936]
[1777612937578,31.09,77071.62,0.0,-0.90061,8e-05,12.42936]
[1777612943205,31.09,77072.04,0.0,-0.90057,8e-05,12.43312]
[1777612946212,31.09,77071.73,0.0,-0.90059,8e-05,12.43104]
[1777612946329,31.09,77071.73,0.0,-0.90059,8e-05,12.43104]
[1777612947520,31.09,77071.4,0.0,-0.90061,8e-05,12.42881]
[1777612947579,31.09,77071.4,0.0,-0.90061,8e-05,12.42881]
[1777612947619,31.09,77071.23,0.0,-0.90063,8e-05,12.42766]
[1777612951536,31.1,77067.5,0.0,-0.90092,8e-05,12.40046]
[1777612951577,31.1,77067.5,0.0,-0.90092,8e-05,12.40046]
[1777612957305,31.1,77062.92,0.0,-0.90129,8e-05,12.36425]
[1777612965363,31.1,77062.67,0.0,-0.90129,8e-05,12.36389]
[1777612970398,31.1,77062.65,0.0,-0.90128,8e-05,12.3648]
[1777612973193,31.1,77062.34,0.0,-0.9013,8e-05,12.36292]
[1777612973239,31.1,77062.34,0.0,-0.9013,8e-05,12.36292]
[1777612973419,31.1,77068.03,0.0,-0.90085,8e-05,12.40506]
[1777612974832,31.1,77068.03,0.0,-0.90085,8e-05,12.40506]
[1777612974926,31.1,77072.13,0.0,-0.90053,8e-05,12.43544]
[1777612975082,31.1,77072.13,0.0,-0.90053,8e-05,12.43544]
[1777612981475,31.1,77072.24,0.0,-0.90051,8e-05,12.43684]
[1777612986510,31.1,77072.15,0.0,-0.90051,8e-05,12.43656]
[1777612992552,31.1,77072.27,0.0,-0.9005,8e-05,12.43788]
[1777612996265,31.1,77076.23,0.0,-0.90018,8e-05,12.46729]
[1777612996326,31.1,77076.23,0.0,-0.90018,8e-05,12.46729]
[1777613001880,31.1,77078.16,0.0,-0.90003,8e-05,12.48161]
[1777613002080,31.1,77078.2,0.0,-0.90003,8e-05,12.48192]
[1777613002294,31.1,77078.2,0.0,-0.90003,8e-05,12.48192]
[1777613002329,31.1,77078.2,0.0,-0.90003,8e-05,12.48192]
[1777613002622,31.1,77078.22,0.0,-0.90003,8e-05,12.48207]
[1777613006349,31.1,77077.36,0.0,-0.90009,8e-05,12.47575]
[1777613006582,31.1,77077.36,0.0,-0.90009,8e-05,12.47575]
[1777613010609,31.1,77076.21,0.0,-0.90019,8e-05,12.46727]
[1777613010830,31.1,77076.21,0.0,-0.90019,8e-05,12.46727]
[1777613010931,31.1,77076.81,0.0,-0.90014,8e-05,12.47175]
[1777613012956,31.1,77076.81,0.0,-0.90014,8e-05,12.47175]
[1777613013077,31.1,77076.56,0.0,-0.90018,8e-05,12.46624]
[1777613017586,31.1,77077.04,0.0,-0.90014,8e-05,12.46994]
[1777613017835,31.1,77077.04,0.0,-0.90014,8e-05,12.46994]
[1777613017914,31.1,77076.85,0.0,-0.90016,8e-05,12.46857]
[1777613019019,31.11,77077.57,0.0,-0.9001,8e-05,12.47393]
[1777613019075,31.11,77077.57,0.0,-0.9001,8e-05,12.47393]
[1777613024088,31.11,77078.27,0.0,-0.90004,8e-05,12.47929]
[1777613024324,31.11,77078.27,0.0,-0.90004,8e-05,12.47929]
[1777613024677,31.11,77078.27,0.0,-0.90004,8e-05,12.47929]
[1777613024830,31.11,77078.27,0.0,-0.90004,8e-05,12.47929]
[1777613024876,31.11,77077.58,0.0,-0.9001,8e-05,12.47422]
[1777613029035,31.11,77076.57,0.0,-0.90017,8e-05,12.46691]
[1777613034969,31.11,77079.32,0.0,-0.89995,8e-05,12.48747]
[1777613035080,31.11,77079.3,0.0,-0.89996,8e-05,12.48735]
[1777613035853,31.11,77079.36,0.0,-0.89995,8e-05,12.48782]
[1777613040888,31.11,77077.23,0.0,-0.90012,8e-05,12.47228]
[1777613042902,31.11,77083.53,0.0,-0.89962,8e-05,12.51894]
[1777613047936,31.11,77083.55,0.0,-0.89962,8e-05,12.51893]
[1777613052972,31.11,77083.83,0.0,-0.8996,8e-05,12.52086]
[1777613059014,31.11,77083.96,0.0,-0.89959,8e-05,12.52163]
[1777613064051,31.11,77085.96,0.0,-0.89943,8e-05,12.5362]
[1777613069086,31.1,77084.21,0.0,-0.89957,8e-05,12.52303]
[1777613074121,31.1,77084.15,0.0,-0.8996,8e-05,12.51871]
[1777613079155,31.1,77084.39,0.0,-0.89959,8e-05,12.52036]
[1777613084191,31.1,77085.31,0.0,-0.89951,8e-05,12.52704]
[1777613090232,31.1,77084.66,0.0,-0.89957,8e-05,12.52201]
[1777613091240,31.1,77079.43,0.0,-0.89998,8e-05,12.48329]
[1777613094261,31.1,77076.27,0.0,-0.90023,8e-05,12.46]
[1777613099296,31.1,77074.97,0.0,-0.90033,8e-05,12.45066]
[1777613104331,31.1,77071.4,0.0,-0.90061,8e-05,12.4246]
[1777613109367,31.11,77071.41,0.0,-0.90061,8e-05,12.42509]
[1777613110418,31.11,77071.41,0.0,-0.90061,8e-05,12.42509]
[1777613111327,31.11,77071.74,0.0,-0.90058,8e-05,12.42768]
[1777613115102,31.11,77070.56,0.0,-0.90067,8e-05,12.41919]
[1777613115326,31.11,77070.56,0.0,-0.90067,8e-05,12.41919]
[1777613115408,31.11,77073.15,0.0,-0.90046,8e-05,12.43846]
[1777613120445,31.11,77072.71,0.0,-0.9005,8e-05,12.43547]
[1777613125480,31.11,77070.98,0.0,-0.90063,8e-05,12.42298]
[1777613130515,31.11,77071.21,0.0,-0.90061,8e-05,12.42501]
[1777613133832,31.11,77071.28,0.0,-0.90063,8e-05,12.42192]
[1777613140585,31.11,77071.54,0.0,-0.9006,8e-05,12.42435]
[1777613142719,31.11,77073.31,0.0,-0.90046,8e-05,12.43746]
[1777613142833,31.11,77073.31,0.0,-0.90046,8e-05,12.43746]
[1777613142931,31.11,77073.14,0.0,-0.90047,8e-05,12.43624]
[1777613143406,31.11,77073.14,0.0,-0.90047,8e-05,12.43624]
[1777613143578,31.11,77073.14,0.0,-0.90047,8e-05,12.43624]
[1777613148799,31.11,77071.62,0.0,-0.90059,8e-05,12.42521]
[1777613148831,31.11,77071.62,0.0,-0.90059,8e-05,12.42521]
[1777613148909,31.11,77072.13,0.0,-0.90055,8e-05,12.42902]
[1777613149508,31.11,77072.13,0.0,-0.90055,8e-05,12.42902]
[1777613149578,31.11,77072.13,0.0,-0.90055,8e-05,12.42902]
[1777613154683,31.11,77072.41,0.0,-0.90053,8e-05,12.43134]
[1777613159718,31.11,77071.66,0.0,-0.90058,8e-05,12.42601]
[1777613160458,31.11,77071.66,0.0,-0.90058,8e-05,12.42601]
[1777613160577,31.11,77071.66,0.0,-0.90058,8e-05,12.42601]
[1777613160725,31.11,77071.28,0.0,-0.90061,8e-05,12.42325]
[1777613161310,31.11,77071.28,0.0,-0.90061,8e-05,12.42325]
[1777613161327,31.11,77071.28,0.0,-0.90061,8e-05,12.42325]
[1777613166768,31.11,77075.61,0.0,-0.90027,8e-05,12.45544]
[1777613168149,31.11,77076.19,0.0,-0.90022,8e-05,12.45973]
[1777613168327,31.11,77076.19,0.0,-0.90022,8e-05,12.45973]
[1777613168800,31.11,77076.19,0.0,-0.90022,8e-05,12.45973]
[1777613168827,31.11,77076.19,0.0,-0.90022,8e-05,12.45973]
[1777613168836,31.11,77076.58,0.0,-0.90019,8e-05,12.4626]
[1777613172591,31.11,77076.87,0.0,-0.90017,8e-05,12.46471]
[1777613172830,31.11,77076.87,0.0,-0.90017,8e-05,12.46471]
[1777613172970,31.11,77076.87,0.0,-0.90017,8e-05,12.46471]
[1777613173076,31.11,77076.87,0.0,-0.90017,8e-05,12.46471]
[1777613173070,31.11,77077.28,0.0,-0.90014,8e-05,12.46773]
[1777613176838,31.11,77082.91,0.0,-0.89969,8e-05,12.5093]
[1777613178323,31.11,77084.33,0.0,-0.89958,8e-05,12.51973]
[1777613178575,31.11,77084.33,0.0,-0.89958,8e-05,12.51973]
[1777613178851,31.11,77084.14,0.0,-0.89959,8e-05,12.51824]
[1777613179493,31.11,77084.14,0.0,-0.89959,8e-05,12.51824]
[1777613179578,31.11,77084.14,0.0,-0.89959,8e-05,12.51824]
[1777613184894,31.11,77082.92,0.0,-0.8997,8e-05,12.50874]
[1777613186325,31.11,77083.23,0.0,-0.89967,8e-05,12.51096]
[1777613186576,31.11,77083.23,0.0,-0.89967,8e-05,12.51096]
[1777613186961,31.11,77083.23,0.0,-0.89967,8e-05,12.51096]
[1777613187076,31.11,77083.23,0.0,-0.89967,8e-05,12.51096]
[1777613187160,31.11,77082.41,0.0,-0.89974,8e-05,12.50482]
[1777613192951,31.11,77082.13,0.0,-0.89979,8e-05,12.49861]
[1777613194703,31.11,77082.3,0.0,-0.89978,8e-05,12.4998]
[1777613194827,31.11,77082.3,0.0,-0.89978,8e-05,12.4998]
[1777613194965,31.11,77082.55,0.0,-0.89976,8e-05,12.50159]
[1777613195413,31.11,77082.55,0.0,-0.89976,8e-05,12.50159]
[1777613195579,31.11,77082.55,0.0,-0.89976,8e-05,12.50159]
[1777613199957,31.11,77082.68,0.0,-0.89975,8e-05,12.50229]
[1777613200078,31.11,77082.68,0.0,-0.89975,8e-05,12.50229]
[1777613201373,31.11,77083.02,0.0,-0.89973,8e-05,12.50467]
[1777613201576,31.11,77083.02,0.0,-0.89973,8e-05,12.50467]
[1777613202014,31.11,77080.64,0.0,-0.89992,8e-05,12.48699]
[1777613204770,31.11,77081.34,0.0,-0.89986,8e-05,12.49209]
[1777613204829,31.11,77081.34,0.0,-0.89986,8e-05,12.49209]
[1777613209443,31.11,77079.29,0.0,-0.90003,8e-05,12.47675]
[1777613209582,31.11,77079.29,0.0,-0.90003,8e-05,12.47675]
[1777613209747,31.11,77079.29,0.0,-0.90003,8e-05,12.47675]
[1777613209827,31.11,77079.29,0.0,-0.90003,8e-05,12.47675]
[1777613210070,31.11,77079.26,0.0,-0.90003,8e-05,12.47649]
[1777613215105,31.11,77080.43,0.0,-0.89994,8e-05,12.48498]
[1777613220141,31.11,77080.16,0.0,-0.89996,8e-05,12.48275]
[1777613225174,31.11,77080.53,0.0,-0.89993,8e-05,12.48527]
[1777613226683,31.11,77080.75,0.0,-0.89992,8e-05,12.48685]
[1777613226828,31.11,77080.75,0.0,-0.89992,8e-05,12.48685]
[1777613227188,31.11,77081.95,0.0,-0.89982,8e-05,12.49567]
[1777613227541,31.11,77081.95,0.0,-0.89982,8e-05,12.49567]
[1777613227581,31.11,77081.95,0.0,-0.89982,8e-05,12.49567]
[1777613235245,31.11,77080.67,0.0,-0.89993,8e-05,12.48571]
[1777613236417,31.11,77080.67,0.0,-0.89993,8e-05,12.48571]
[1777613236578,31.11,77080.67,0.0,-0.89993,8e-05,12.48571]
[1777613236653,31.1,77081.9,0.0,-0.89983,8e-05,12.49469]
[1777613237285,31.1,77081.9,0.0,-0.89983,8e-05,12.49469]
[1777613237324,31.1,77081.9,0.0,-0.89983,8e-05,12.49469]
[1777613240280,31.1,77088.72,0.0,-0.89929,8e-05,12.54492]
[1777613241347,31.1,77088.72,0.0,-0.89929,8e-05,12.54492]
[1777613241377,31.1,77088.72,0.0,-0.89929,8e-05,12.54492]
[1777613242000,31.1,77088.72,0.0,-0.89929,8e-05,12.54492]
[1777613242075,31.1,77088.72,0.0,-0.89929,8e-05,12.54492]
[1777613242102,31.1,77091.87,0.0,-0.89905,8e-05,12.56796]
[1777613243301,31.1,77095.39,0.0,-0.89877,8e-05,12.59389]
[1777613246809,31.1,77098.74,0.0,-0.8985,8e-05,12.61834]
[1777613246826,31.1,77098.74,0.0,-0.8985,8e-05,12.61834]
[1777613246910,31.1,77096.74,0.0,-0.89867,8e-05,12.60305]
[1777613247699,31.1,77096.74,0.0,-0.89867,8e-05,12.60305]
[1777613247828,31.1,77096.74,0.0,-0.89867,8e-05,12.60305]
[1777613254379,31.1,77102.14,0.0,-0.89828,8e-05,12.63796]
[1777613256278,31.1,77101.32,0.0,-0.89834,8e-05,12.63163]
[1777613256329,31.1,77101.32,0.0,-0.89834,8e-05,12.63163]
[1777613257176,31.1,77101.32,0.0,-0.89834,8e-05,12.63163]
[1777613257180,31.1,77101.18,0.0,-0.89836,8e-05,12.63012]
[1777613257331,31.1,77101.18,0.0,-0.89836,8e-05,12.63012]
[1777613262434,31.1,77101.53,0.0,-0.89834,8e-05,12.6316]
[1777613264692,31.1,77101.43,0.0,-0.89836,8e-05,12.63064]
[1777613264828,31.1,77101.43,0.0,-0.89836,8e-05,12.63064]
[1777613266677,31.1,77098.66,0.0,-0.89858,8e-05,12.60965]
[1777613266827,31.1,77098.66,0.0,-0.89858,8e-05,12.60965]
[1777613266921,31.1,77098.46,0.0,-0.8986,8e-05,12.6078]
[1777613272505,31.1,77097.65,0.0,-0.89868,8e-05,12.60099]
[1777613276411,31.09,77097.8,0.0,-0.89867,8e-05,12.60164]
[1777613276577,31.09,77097.8,0.0,-0.89867,8e-05,12.60164]
[1777613282011,31.09,77097.5,0.0,-0.8987,8e-05,12.59863]
[1777613282076,31.09,77097.5,0.0,-0.8987,8e-05,12.59863]
[1777613282113,31.09,77096.83,0.0,-0.89876,8e-05,12.59336]
[1777613282757,31.09,77096.83,0.0,-0.89876,8e-05,12.59336]
[1777613282826,31.09,77096.83,0.0,-0.89876,8e-05,12.59336]
[1777613288616,31.09,77095.75,0.0,-0.89885,8e-05,12.58447]
[1777613295667,31.09,77095.98,0.0,-0.89885,8e-05,12.58537]
[1777613297766,31.09,77097.52,0.0,-0.89872,8e-05,12.59669]
[1777613297827,31.09,77097.52,0.0,-0.89872,8e-05,12.59669]
[1777613297926,31.09,77098.03,0.0,-0.89868,8e-05,12.60035]
[1777613298840,31.09,77098.03,0.0,-0.89868,8e-05,12.60035]
[1777613299089,31.09,77098.03,0.0,-0.89868,8e-05,12.60035]
[1777613304107,31.09,77097.64,0.0,-0.89872,8e-05,12.59683]
[1777613304181,31.09,77096.01,0.0,-0.89885,8e-05,12.58461]
[1777613304330,31.09,77096.01,0.0,-0.89885,8e-05,12.58461]
[1777613305108,31.09,77096.01,0.0,-0.89885,8e-05,12.58461]
[1777613305178,31.09,77096.06,0.0,-0.89885,8e-05,12.58488]
[1777613305337,31.09,77096.06,0.0,-0.89885,8e-05,12.58488]
[1777613311780,31.09,77093.97,0.0,-0.89905,8e-05,12.56504]
[1777613314503,31.09,77093.85,0.0,-0.89906,8e-05,12.56401]
[1777613314586,31.09,77093.85,0.0,-0.89906,8e-05,12.56401]
[1777613314800,31.09,77093.94,0.0,-0.89905,8e-05,12.56461]
[1777613315559,31.09,77093.94,0.0,-0.89905,8e-05,12.56461]
[1777613315581,31.09,77093.94,0.0,-0.89905,8e-05,12.56461]
[1777613319949,31.09,77093.45,0.0,-0.8991,8e-05,12.56068]
[1777613320082,31.09,77093.45,0.0,-0.8991,8e-05,12.56068]
[1777613320157,31.09,77094.39,0.0,-0.89902,8e-05,12.56759]
[1777613320842,31.09,77094.39,0.0,-0.89902,8e-05,12.56759]
[1777613321083,31.09,77094.39,0.0,-0.89902,8e-05,12.56759]
[1777613326026,31.09,77095.08,0.0,-0.89897,8e-05,12.57233]
[1777613326081,31.09,77095.08,0.0,-0.89897,8e-05,12.57233]
[1777613326181,31.09,77094.15,0.0,-0.89905,8e-05,12.56535]
[1777613327173,31.09,77094.15,0.0,-0.89905,8e-05,12.56535]
[1777613327331,31.09,77094.74,0.0,-0.899,8e-05,12.56966]
[1777613328693,31.09,77094.8,0.0,-0.899,8e-05,12.57003]
[1777613328899,31.09,77095.0,0.0,-0.89898,8e-05,12.57144]
[1777613333722,31.09,77093.71,0.0,-0.89909,8e-05,12.5616]
[1777613333940,31.09,77093.75,0.0,-0.89909,8e-05,12.56183]
[1777613334947,31.09,77090.94,0.0,-0.89931,8e-05,12.54093]
[1777613336191,31.09,77087.89,0.0,-0.89955,8e-05,12.5183]
[1777613342081,31.09,77086.47,0.0,-0.89967,8e-05,12.50784]
[1777613342326,31.09,77084.29,0.0,-0.89984,8e-05,12.49172]
[1777613343008,31.09,77084.29,0.0,-0.89984,8e-05,12.49172]
[1777613344014,31.09,77078.7,0.0,-0.90028,8e-05,12.45049]
[1777613345021,31.09,77081.42,0.0,-0.90007,8e-05,12.4707]
[1777613349600,31.09,77081.39,0.0,-0.90006,8e-05,12.47078]
[1777613349828,31.09,77081.39,0.0,-0.90006,8e-05,12.47078]
[1777613354370,31.09,77078.63,0.0,-0.90028,8e-05,12.45078]
[1777613354578,31.09,77078.63,0.0,-0.90028,8e-05,12.45078]
[1777613360126,31.09,77075.3,0.0,-0.90054,8e-05,12.42674]
[1777613364154,31.09,77072.59,0.0,-0.90075,8e-05,12.40716]
[1777613364694,31.09,77072.59,0.0,-0.90075,8e-05,12.40716]
[1777613364828,31.09,77072.59,0.0,-0.90075,8e-05,12.40716]
[1777613365161,31.09,77069.3,0.0,-0.901,8e-05,12.38301]
[1777613370196,31.09,77069.17,0.0,-0.90101,8e-05,12.38276]
[1777613374017,31.09,77069.22,0.0,-0.90102,8e-05,12.37978]
[1777613374077,31.09,77069.22,0.0,-0.90102,8e-05,12.37978]
[1777613379259,31.09,77067.68,0.0,-0.90114,8e-05,12.36925]
[1777613379375,31.09,77067.68,0.0,-0.90114,8e-05,12.36925]
[1777613379580,31.09,77067.68,0.0,-0.90114,8e-05,12.36925]
[1777613385308,31.09,77064.13,0.0,-0.9014,8e-05,12.3441]
[1777613386433,31.09,77063.33,0.0,-0.90147,8e-05,12.33839]
[1777613386577,31.09,77063.33,0.0,-0.90147,8e-05,12.33839]
[1777613389084,31.09,77062.61,0.0,-0.90152,8e-05,12.33347]
[1777613393045,31.09,77065.22,0.0,-0.90131,8e-05,12.35336]
[1777613393086,31.09,77065.22,0.0,-0.90131,8e-05,12.35336]
[1777613393364,31.09,77064.71,0.0,-0.90134,8e-05,12.34975]
[1777613398399,31.1,77063.85,0.0,-0.9014,8e-05,12.34421]
[1777613401871,31.1,77063.9,0.0,-0.9014,8e-05,12.34491]
[1777613402083,31.1,77063.9,0.0,-0.9014,8e-05,12.34491]
[1777613405448,31.1,77056.65,0.0,-0.90195,8e-05,12.29242]
[1777613407077,31.1,77056.65,0.0,-0.90195,8e-05,12.29242]
[1777613407174,31.1,77054.24,0.0,-0.90214,8e-05,12.27524]
[1777613407437,31.1,77054.24,0.0,-0.90214,8e-05,12.27524]
[1777613407580,31.1,77054.24,0.0,-0.90214,8e-05,12.27524]
[1777613412247,31.1,77054.29,0.0,-0.90212,8e-05,12.27645]
[1777613412323,31.1,77054.29,0.0,-0.90212,8e-05,12.27645]
[1777613412301,31.1,77054.8,0.0,-0.90208,8e-05,12.28076]
[1777613416057,31.1,77054.65,0.0,-0.90208,8e-05,12.28023]
[1777613416076,31.1,77054.65,0.0,-0.90208,8e-05,12.28023]
[1777613424583,31.11,77051.96,0.0,-0.90226,8e-05,12.26356]
[1777613425824,31.11,77051.96,0.0,-0.90226,8e-05,12.26356]
[1777613426075,31.11,77051.96,0.0,-0.90226,8e-05,12.26356]
[1777613427882,31.11,77052.08,0.0,-0.90224,8e-05,12.26509]
[1777613428076,31.11,77052.08,0.0,-0.90224,8e-05,12.26509]
[1777613428177,31.11,77052.41,0.0,-0.90221,8e-05,12.26815]
[1777613433647,31.11,77051.67,0.0,-0.90228,8e-05,12.2606]
[1777613436140,31.11,77052.41,0.0,-0.90222,8e-05,12.26635]
[1777613436330,31.11,77052.41,0.0,-0.90222,8e-05,12.26635]
[1777613441703,31.11,77052.43,0.0,-0.90219,8e-05,12.26875]
[1777613448752,31.12,77052.01,0.0,-0.9022,8e-05,12.2679]
[1777613450158,31.12,77052.01,0.0,-0.9022,8e-05,12.2679]
[1777613450330,31.12,77052.01,0.0,-0.9022,8e-05,12.2679]
[1777613452409,31.12,77049.99,0.0,-0.90235,8e-05,12.25372]
[1777613452413,31.12,77050.51,0.0,-0.9023,8e-05,12.25819]
[1777613452576,31.12,77050.51,0.0,-0.9023,8e-05,12.25819]
[1777613454014,31.12,77049.76,0.0,-0.90236,8e-05,12.25303]
[1777613454079,31.12,77049.76,0.0,-0.90236,8e-05,12.25303]
[1777613459829,31.12,77050.33,0.0,-0.90229,8e-05,12.25954]
[1777613463953,31.12,77051.35,0.0,-0.9022,8e-05,12.268]
[1777613464083,31.12,77051.35,0.0,-0.9022,8e-05,12.268]
[1777613466840,31.13,77051.39,0.0,-0.90219,8e-05,12.26892]
[1777613467075,31.13,77051.39,0.0,-0.90219,8e-05,12.26892]
[1777613467176,31.13,77051.36,0.0,-0.90218,8e-05,12.26933]
[1777613472920,31.13,77051.54,0.0,-0.90215,8e-05,12.27252]
[1777613475104,31.13,77051.22,0.0,-0.90217,8e-05,12.27048]
[1777613475328,31.13,77051.22,0.0,-0.90217,8e-05,12.27048]
[1777613475388,31.13,77056.31,0.0,-0.90177,8e-05,12.30816]
[1777613480976,31.13,77053.65,0.0,-0.90196,8e-05,12.29014]
[1777613481668,31.13,77053.65,0.0,-0.90196,8e-05,12.29014]
[1777613481826,31.13,77053.65,0.0,-0.90196,8e-05,12.29014]
[1777613483804,31.13,77053.9,0.0,-0.90193,8e-05,12.29254]
[1777613483832,31.13,77053.9,0.0,-0.90193,8e-05,12.29254]
[1777613483997,31.13,77053.29,0.0,-0.90198,8e-05,12.28835]
[1777613487300,31.13,77053.15,0.0,-0.90198,8e-05,12.28789]
[1777613487324,31.13,77053.15,0.0,-0.90198,8e-05,12.28789]
[1777613493061,31.14,77054.42,0.0,-0.90189,8e-05,12.29544]
[1777613498096,31.14,77054.7,0.0,-0.90185,8e-05,12.29889]
[1777613502830,31.14,77054.55,0.0,-0.90185,8e-05,12.29862]
[1777613503081,31.14,77054.55,0.0,-0.90185,8e-05,12.29862]
[1777613505163,31.14,77054.52,0.0,-0.90185,8e-05,12.29895]
[1777613505327,31.14,77054.52,0.0,-0.90185,8e-05,12.29895]
[1777613505428,31.14,77054.52,0.0,-0.90184,8e-05,12.29951]
[1777613511187,31.14,77054.7,0.0,-0.90181,8e-05,12.3025]
[1777613517228,31.15,77054.53,0.0,-0.90181,8e-05,12.3029]
[1777613522264,31.15,77054.4,0.0,-0.9018,8e-05,12.30333]
[1777613526711,31.15,77053.45,0.0,-0.90186,8e-05,12.29745]
[1777613526825,31.15,77053.45,0.0,-0.90186,8e-05,12.29745]
[1777613533341,31.15,77054.67,0.0,-0.90175,8e-05,12.30834]
[1777613535041,31.15,77054.89,0.0,-0.90173,8e-05,12.31023]
[1777613535074,31.15,77054.89,0.0,-0.90173,8e-05,12.31023]
[1777613535357,31.15,77059.4,0.0,-0.90137,8e-05,12.34363]
[1777613538165,31.16,77061.57,0.0,-0.9012,8e-05,12.36001]
[1777613538328,31.16,77061.57,0.0,-0.9012,8e-05,12.36001]
[1777613538378,31.16,77062.07,0.0,-0.90115,8e-05,12.36389]
[1777613539091,31.16,77062.07,0.0,-0.90115,8e-05,12.36389]
[1777613539326,31.16,77062.07,0.0,-0.90115,8e-05,12.36389]
[1777613543425,31.16,77058.29,0.0,-0.90144,8e-05,12.33691]
[1777613543526,31.16,77058.63,0.0,-0.90141,8e-05,12.33965]
[1777613543576,31.16,77058.63,0.0,-0.90141,8e-05,12.33965]
[1777613549454,31.16,77058.16,0.0,-0.90144,8e-05,12.33758]
[1777613554490,31.16,77057.49,0.0,-0.9015,8e-05,12.33015]
[1777613559525,31.16,77058.14,0.0,-0.90144,8e-05,12.33614]
[1777613561094,31.16,77058.18,0.0,-0.90143,8e-05,12.33667]
[1777613561331,31.16,77058.18,0.0,-0.90143,8e-05,12.33667]
[1777613566574,31.17,77058.56,0.0,-0.90139,8e-05,12.34083]
[1777613571609,31.17,77058.67,0.0,-0.90136,8e-05,12.34279]
[1777613576644,31.17,77058.58,0.0,-0.90136,8e-05,12.34327]
[1777613581679,31.17,77058.73,0.0,-0.90133,8e-05,12.3455]
[1777613587721,31.17,77058.62,0.0,-0.90133,8e-05,12.34605]
[1777613592268,31.17,77058.33,0.0,-0.90134,8e-05,12.34458]
[1777613592328,31.17,77058.33,0.0,-0.90134,8e-05,12.34458]
[1777613592429,31.17,77058.77,0.0,-0.9013,8e-05,12.34823]
[1777613593076,31.17,77058.77,0.0,-0.9013,8e-05,12.34823]
[1777613598798,31.18,77059.19,0.0,-0.90126,8e-05,12.35247]
[1777613602997,31.18,77058.75,0.0,-0.90129,8e-05,12.34978]
[1777613603091,31.18,77058.75,0.0,-0.90129,8e-05,12.34978]
[1777613603153,31.18,77058.75,0.0,-0.90129,8e-05,12.34978]
[1777613603327,31.18,77058.75,0.0,-0.90129,8e-05,12.34978]
[1777613603428,31.18,77058.75,0.0,-0.90128,8e-05,12.35013]
[1777613604841,31.18,77063.33,0.0,-0.90092,8e-05,12.38397]
[1777613609876,31.18,77065.17,0.0,-0.90077,8e-05,12.39805]
[1777613612897,31.18,77072.4,0.0,-0.90022,8e-05,12.44788]
[1777613613785,31.18,77072.4,0.0,-0.90022,8e-05,12.44788]
[1777613613829,31.18,77072.4,0.0,-0.90022,8e-05,12.44788]
[1777613618094,31.18,77070.82,0.0,-0.90035,8e-05,12.43642]
[1777613618174,31.18,77070.82,0.0,-0.90035,8e-05,12.43642]
[1777613618330,31.18,77070.82,0.0,-0.90035,8e-05,12.43642]
[1777613618431,31.18,77071.59,0.0,-0.90028,8e-05,12.44221]
[1777613622948,31.18,77070.58,0.0,-0.90036,8e-05,12.43488]
[1777613623064,31.18,77070.58,0.0,-0.90036,8e-05,12.43488]
[1777613623080,31.18,77070.58,0.0,-0.90036,8e-05,12.43488]
[1777613623162,31.18,77070.92,0.0,-0.90033,8e-05,12.43746]
[1777613629545,31.18,77070.86,0.0,-0.90034,8e-05,12.43717]
[1777613632370,31.18,77076.75,0.0,-0.89987,8e-05,12.48059]
[1777613632581,31.18,77076.75,0.0,-0.89987,8e-05,12.48059]
[1777613632657,31.18,77076.95,0.0,-0.89986,8e-05,12.48202]
[1777613632830,31.18,77076.95,0.0,-0.89986,8e-05,12.48202]
[1777613636059,31.18,77077.22,0.0,-0.89984,8e-05,12.48384]
[1777613641094,31.18,77077.71,0.0,-0.8998,8e-05,12.48733]
[1777613646130,31.18,77075.89,0.0,-0.89995,8e-05,12.47373]
[1777613648354,31.18,77075.99,0.0,-0.89994,8e-05,12.47443]
[1777613648579,31.18,77075.99,0.0,-0.89994,8e-05,12.47443]
[1777613657207,31.18,77077.99,0.0,-0.89978,8e-05,12.48878]
[1777613662242,31.18,77077.78,0.0,-0.8998,8e-05,12.48695]
[1777613664824,31.18,77077.57,0.0,-0.89982,8e-05,12.48528]
[1777613665083,31.18,77077.57,0.0,-0.89982,8e-05,12.48528]
[1777613665278,31.18,77077.57,0.0,-0.89982,8e-05,12.48528]
[1777613665333,31.18,77077.57,0.0,-0.89982,8e-05,12.48528]
[1777613665433,31.18,77077.0,0.0,-0.89987,8e-05,12.48101]
[1777613671305,31.18,77074.44,0.0,-0.9001,8e-05,12.45816]
[1777613675922,31.18,77074.48,0.0,-0.9001,8e-05,12.45832]
[1777613676079,31.18,77074.48,0.0,-0.9001,8e-05,12.45832]
[1777613681379,31.18,77075.14,0.0,-0.90005,8e-05,12.46293]
[1777613684874,31.18,77075.95,0.0,-0.89998,8e-05,12.46875]
[1777613685086,31.18,77075.95,0.0,-0.89998,8e-05,12.46875]
[1777613685233,31.18,77075.95,0.0,-0.89998,8e-05,12.46875]
[1777613685332,31.18,77075.95,0.0,-0.89998,8e-05,12.46875]
[1777613685407,31.18,77076.53,0.0,-0.89994,8e-05,12.47297]
[1777613690442,31.18,77077.13,0.0,-0.8999,8e-05,12.477]
[1777613694664,31.18,77076.87,0.0,-0.89992,8e-05,12.47485]
[1777613694829,31.18,77077.03,0.0,-0.89991,8e-05,12.47595]
[1777613701520,31.17,77076.21,0.0,-0.89998,8e-05,12.46933]
[1777613704695,31.17,77075.49,0.0,-0.90004,8e-05,12.46382]
[1777613704828,31.17,77075.49,0.0,-0.90004,8e-05,12.46382]
[1777613705104,31.17,77075.49,0.0,-0.90004,8e-05,12.46382]
[1777613705328,31.17,77075.49,0.0,-0.90004,8e-05,12.46382]
[1777613705548,31.17,77075.5,0.0,-0.90004,8e-05,12.46382]
[1777613710583,31.17,77077.9,0.0,-0.89985,8e-05,12.48116]
[1777613713628,31.17,77078.25,0.0,-0.89983,8e-05,12.48355]
[1777613713832,31.17,77078.06,0.0,-0.89984,8e-05,12.48205]
[1777613719645,31.17,77079.87,0.0,-0.89971,8e-05,12.49484]
[1777613721721,31.17,77079.27,0.0,-0.89976,8e-05,12.49019]
[1777613721828,31.17,77079.27,0.0,-0.89976,8e-05,12.49019]
[1777613722274,31.17,77079.27,0.0,-0.89976,8e-05,12.49019]
[1777613722331,31.17,77079.27,0.0,-0.89976,8e-05,12.49019]
[1777613722667,31.17,77076.69,0.0,-0.89996,8e-05,12.47104]
[1777613727703,31.17,77074.42,0.0,-0.90014,8e-05,12.454]
[1777613728785,31.17,77074.5,0.0,-0.90014,8e-05,12.45453]
[1777613728828,31.17,77074.5,0.0,-0.90014,8e-05,12.45453]
[1777613733182,31.17,77073.93,0.0,-0.90021,8e-05,12.44641]
[1777613733332,31.17,77073.93,0.0,-0.90021,8e-05,12.44641]
[1777613734260,31.17,77073.66,0.0,-0.90023,8e-05,12.44432]
[1777613734330,31.17,77073.66,0.0,-0.90023,8e-05,12.44432]
[1777613734361,31.17,77070.55,0.0,-0.90048,8e-05,12.42138]
[1777613741800,31.17,77071.75,0.0,-0.90039,8e-05,12.43017]
[1777613744414,31.17,77071.68,0.0,-0.90039,8e-05,12.42968]
[1777613744576,31.17,77071.68,0.0,-0.90039,8e-05,12.42968]
[1777613749856,31.17,77072.07,0.0,-0.90036,8e-05,12.43291]
[1777613752959,31.17,77072.02,0.0,-0.90036,8e-05,12.43269]
[1777613753084,31.17,77072.02,0.0,-0.90036,8e-05,12.43269]
[1777613753502,31.17,77072.02,0.0,-0.90036,8e-05,12.43269]
[1777613753580,31.17,77072.02,0.0,-0.90036,8e-05,12.43269]
[1777613753603,31.17,77072.02,0.0,-0.90036,8e-05,12.43285]
[1777613759928,31.17,77074.36,0.0,-0.90017,8e-05,12.45056]
[1777613762268,31.17,77074.36,0.0,-0.90017,8e-05,12.45056]
[1777613762331,31.17,77074.36,0.0,-0.90017,8e-05,12.45056]
[1777613766977,31.17,77068.77,0.0,-0.9006,8e-05,12.40977]
[1777613768565,31.17,77068.77,0.0,-0.9006,8e-05,12.40977]
[1777613768576,31.17,77068.77,0.0,-0.9006,8e-05,12.40977]
[1777613769310,31.17,77067.37,0.0,-0.90071,8e-05,12.39962]
[1777613769339,31.17,77067.37,0.0,-0.90071,8e-05,12.39962]
[1777613769412,31.17,77068.43,0.0,-0.90063,8e-05,12.40753]
[1777613771075,31.17,77067.85,0.0,-0.90067,8e-05,12.40326]
[1777613774026,31.17,77061.59,0.0,-0.90116,8e-05,12.35759]
[1777613775668,31.17,77061.59,0.0,-0.90116,8e-05,12.35759]
[1777613775832,31.17,77060.25,0.0,-0.90127,8e-05,12.34786]
[1777613776263,31.17,77060.25,0.0,-0.90127,8e-05,12.34786]
[1777613776329,31.17,77060.25,0.0,-0.90127,8e-05,12.34786]
[1777613776431,31.17,77059.9,0.0,-0.90129,8e-05,12.34561]
[1777613782084,31.18,77060.16,0.0,-0.90126,8e-05,12.34833]
[1777613787119,31.18,77061.2,0.0,-0.90117,8e-05,12.35687]
[1777613792154,31.18,77060.85,0.0,-0.90122,8e-05,12.35123]
[1777613798196,31.18,77060.86,0.0,-0.90121,8e-05,12.35208]
[1777613802842,31.18,77061.84,0.0,-0.90112,8e-05,12.35977]
[1777613803077,31.18,77061.84,0.0,-0.90112,8e-05,12.35977]
[1777613805716,31.18,77061.43,0.0,-0.90115,8e-05,12.35698]
[1777613805721,31.18,77061.41,0.0,-0.90115,8e-05,12.35695]
[1777613805827,31.18,77061.41,0.0,-0.90115,8e-05,12.35695]
[1777613807385,31.18,77060.49,0.0,-0.90122,8e-05,12.3503]
[1777613807580,31.18,77060.49,0.0,-0.90122,8e-05,12.3503]
[1777613813322,31.18,77061.06,0.0,-0.90117,8e-05,12.3553]
[1777613818357,31.18,77062.08,0.0,-0.90109,8e-05,12.36334]
[1777613822293,31.18,77062.08,0.0,-0.90108,8e-05,12.36363]
[1777613822327,31.18,77062.08,0.0,-0.90108,8e-05,12.36363]
[1777613822863,31.18,77063.92,0.0,-0.90094,8e-05,12.37726]
[1777613823082,31.18,77063.92,0.0,-0.90094,8e-05,12.37726]
[1777613823392,31.18,77062.52,0.0,-0.90105,8e-05,12.36704]
[1777613828427,31.18,77061.84,0.0,-0.90109,8e-05,12.36253]
[1777613833462,31.18,77059.07,0.0,-0.90131,8e-05,12.34267]
[1777613833953,31.18,77059.07,0.0,-0.90131,8e-05,12.34267]
[1777613834084,31.18,77059.07,0.0,-0.90131,8e-05,12.34267]
[1777613839504,31.19,77058.34,0.0,-0.90136,8e-05,12.338]
[1777613840764,31.19,77058.34,0.0,-0.90136,8e-05,12.338]
[1777613840828,31.19,77058.34,0.0,-0.90136,8e-05,12.338]
[1777613841482,31.19,77059.19,0.0,-0.90129,8e-05,12.34437]
[1777613841577,31.19,77059.19,0.0,-0.90129,8e-05,12.34437]
[1777613841678,31.19,77058.91,0.0,-0.90131,8e-05,12.34243]
[1777613847560,31.19,77059.19,0.0,-0.90128,8e-05,12.34511]
[1777613852595,31.19,77059.22,0.0,-0.9013,8e-05,12.34215]
[1777613856702,31.19,77059.24,0.0,-0.90129,8e-05,12.34262]
[1777613856829,31.19,77059.24,0.0,-0.90129,8e-05,12.34262]
[1777613860404,31.19,77061.18,0.0,-0.90113,8e-05,12.3573]
[1777613860580,31.19,77061.18,0.0,-0.90113,8e-05,12.3573]
[1777613860651,31.19,77063.05,0.0,-0.90099,8e-05,12.37113]
[1777613862283,31.19,77064.51,0.0,-0.90087,8e-05,12.38193]
[1777613862325,31.19,77064.51,0.0,-0.90087,8e-05,12.38193]
[1777613867700,31.19,77064.71,0.0,-0.90085,8e-05,12.38365]
[1777613867828,31.19,77064.71,0.0,-0.90085,8e-05,12.38365]
[1777613868573,31.19,77064.81,0.0,-0.90084,8e-05,12.38444]
[1777613868834,31.19,77064.81,0.0,-0.90084,8e-05,12.38444]
[1777613868706,31.19,77064.68,0.0,-0.90085,8e-05,12.38353]
[1777613873540,31.19,77064.55,0.0,-0.90086,8e-05,12.38275]
[1777613873580,31.19,77064.55,0.0,-0.90086,8e-05,12.38275]
[1777613878777,31.19,77064.92,0.0,-0.90083,8e-05,12.38572]
[1777613880316,31.19,77064.64,0.0,-0.90085,8e-05,12.3837]
[1777613880329,31.19,77064.64,0.0,-0.90085,8e-05,12.3837]
[1777613881381,31.19,77065.02,0.0,-0.90082,8e-05,12.38653]
[1777613881577,31.19,77065.02,0.0,-0.90082,8e-05,12.38653]
[1777613881615,31.19,77065.02,0.0,-0.90082,8e-05,12.38656]
[1777613887840,31.19,77064.34,0.0,-0.90087,8e-05,12.38178]
[1777613889832,31.19,77065.35,0.0,-0.90079,8e-05,12.38924]
[1777613890081,31.19,77065.32,0.0,-0.90079,8e-05,12.38904]
[1777613895896,31.19,77065.59,0.0,-0.90077,8e-05,12.39117]
[1777613897776,31.19,77065.59,0.0,-0.90077,8e-05,12.39117]
[1777613897829,31.19,77065.59,0.0,-0.90077,8e-05,12.39117]
[1777613898503,31.19,77065.62,0.0,-0.90077,8e-05,12.39147]
[1777613898577,31.19,77065.62,0.0,-0.90077,8e-05,12.39147]
[1777613898604,31.19,77065.73,0.0,-0.90076,8e-05,12.39232]
[1777613903952,31.19,77067.81,0.0,-0.90059,8e-05,12.40791]
[1777613908692,31.19,77067.49,0.0,-0.90062,8e-05,12.40575]
[1777613908828,31.19,77067.49,0.0,-0.90062,8e-05,12.40575]
[1777613914022,31.19,77066.87,0.0,-0.90068,8e-05,12.39811]
[1777613915974,31.19,77065.83,0.0,-0.90076,8e-05,12.39058]
[1777613916083,31.19,77065.83,0.0,-0.90076,8e-05,12.39058]
[1777613916971,31.19,77065.88,0.0,-0.90076,8e-05,12.39108]
[1777613917082,31.19,77065.88,0.0,-0.90076,8e-05,12.39108]
[1777613917133,31.19,77065.72,0.0,-0.90077,8e-05,12.39004]
[1777613922380,31.19,77066.02,0.0,-0.90074,8e-05,12.39283]
[1777613924197,31.19,77064.85,0.0,-0.90083,8e-05,12.38453]
[1777613924326,31.19,77064.85,0.0,-0.90083,8e-05,12.38453]
[1777613924428,31.2,77058.01,0.0,-0.90136,8e-05,12.33459]
[1777613927603,31.2,77054.36,0.0,-0.90165,8e-05,12.30805]
[1777613927828,31.2,77054.36,0.0,-0.90165,8e-05,12.30805]
[1777613927903,31.2,77052.16,0.0,-0.90181,8e-05,12.29247]
[1777613930635,31.2,77052.02,0.0,-0.90182,8e-05,12.29144]
[1777613930835,31.2,77052.02,0.0,-0.90182,8e-05,12.29144]
[1777613936179,31.2,77048.84,0.0,-0.90206,8e-05,12.26871]
[1777613941214,31.2,77043.41,0.0,-0.90247,8e-05,12.23054]
[1777613942190,31.2,77043.41,0.0,-0.90247,8e-05,12.23054]
[1777613942327,31.2,77043.41,0.0,-0.90247,8e-05,12.23054]
[1777613943280,31.2,77040.41,0.0,-0.9027,8e-05,12.20898]
[1777613943326,31.2,77040.41,0.0,-0.9027,8e-05,12.20898]
[1777613943335,31.2,77039.92,0.0,-0.90274,8e-05,12.20548]
[1777613948369,31.2,77038.01,0.0,-0.90288,8e-05,12.1918]
[1777613948580,31.2,77038.01,0.0,-0.90288,8e-05,12.1918]
[1777613954306,31.2,77037.17,0.0,-0.90294,8e-05,12.18657]
[1777613957327,31.2,77042.33,0.0,-0.90253,8e-05,12.22465]
[1777613958509,31.2,77042.33,0.0,-0.90253,8e-05,12.22465]
[1777613958575,31.2,77042.33,0.0,-0.90253,8e-05,12.22465]
[1777613960277,31.2,77042.71,0.0,-0.9025,8e-05,12.22759]
[1777613960329,31.2,77042.71,0.0,-0.9025,8e-05,12.22759]
[1777613960349,31.2,77042.87,0.0,-0.90249,8e-05,12.22884]
[1777613965198,31.2,77044.48,0.0,-0.90236,8e-05,12.2409]
[1777613965326,31.2,77044.48,0.0,-0.90236,8e-05,12.2409]
[1777613966393,31.2,77051.99,0.0,-0.90177,8e-05,12.29661]
[1777613968546,31.2,77053.07,0.0,-0.90168,8e-05,12.30481]
[1777613968575,31.2,77053.07,0.0,-0.90168,8e-05,12.30481]
[1777613968622,31.21,77054.1,0.0,-0.90159,8e-05,12.31264]
[1777613969546,31.21,77054.1,0.0,-0.90159,8e-05,12.31264]
[1777613969576,31.21,77054.1,0.0,-0.90159,8e-05,12.31264]
[1777613973682,31.21,77056.28,0.0,-0.90144,8e-05,12.32588]
[1777613973826,31.21,77056.28,0.0,-0.90144,8e-05,12.32588]
[1777613973917,31.21,77061.36,0.0,-0.90104,8e-05,12.36342]
[1777613975619,31.21,77063.5,0.0,-0.90087,8e-05,12.37933]
[1777613975829,31.21,77063.5,0.0,-0.90087,8e-05,12.37933]
[1777613975930,31.21,77064.44,0.0,-0.90079,8e-05,12.38641]
[1777613979245,31.21,77063.6,0.0,-0.90085,8e-05,12.38071]
[1777613979324,31.21,77063.6,0.0,-0.90085,8e-05,12.38071]
[1777613980491,31.21,77070.5,0.0,-0.9003,8e-05,12.43179]
[1777613982674,31.21,77070.93,0.0,-0.90027,8e-05,12.43506]
[1777613982831,31.21,77070.93,0.0,-0.90027,8e-05,12.43506]
[1777613982876,31.21,77074.81,0.0,-0.89996,8e-05,12.46374]
[1777613987540,31.21,77077.85,0.0,-0.89972,8e-05,12.48633]
[1777613990847,31.21,77083.48,0.0,-0.89927,8e-05,12.52787]
[1777613991076,31.21,77083.48,0.0,-0.89927,8e-05,12.52787]
[1777613996392,31.21,77083.77,0.0,-0.89925,8e-05,12.52967]
[1777613996503,31.21,77083.77,0.0,-0.89925,8e-05,12.52967]
[1777613996584,31.21,77083.77,0.0,-0.89925,8e-05,12.52967]
[1777613996603,31.21,77083.67,0.0,-0.89926,8e-05,12.52886]
[1777614001638,31.21,77085.94,0.0,-0.89908,8e-05,12.5452]
[1777614003762,31.21,77084.1,0.0,-0.89923,8e-05,12.53151]
[1777614003832,31.21,77084.1,0.0,-0.89923,8e-05,12.53151]
[1777614003916,31.21,77080.15,0.0,-0.89955,8e-05,12.50227]
[1777614004959,31.21,77080.15,0.0,-0.89955,8e-05,12.50227]
[1777614005076,31.21,77078.54,0.0,-0.89968,8e-05,12.49035]
[1777614010700,31.21,77078.98,0.0,-0.89964,8e-05,12.49348]
[1777614015931,31.21,77078.47,0.0,-0.89968,8e-05,12.48956]
[1777614015964,31.21,77077.9,0.0,-0.89973,8e-05,12.48532]
[1777614016076,31.21,77077.9,0.0,-0.89973,8e-05,12.48532]
[1777614016228,31.21,77077.9,0.0,-0.89973,8e-05,12.48532]
[1777614016327,31.21,77077.9,0.0,-0.89973,8e-05,12.48532]
[1777614021778,31.21,77075.52,0.0,-0.89992,8e-05,12.46767]
[1777614022382,31.21,77075.52,0.0,-0.89992,8e-05,12.46767]
[1777614022594,31.21,77075.52,0.0,-0.89992,8e-05,12.46767]
[1777614022785,31.21,77075.34,0.0,-0.89993,8e-05,12.46633]
[1777614027820,31.21,77075.23,0.0,-0.89994,8e-05,12.46541]
[1777614033520,31.21,77075.65,0.0,-0.89994,8e-05,12.4646]
[1777614033572,31.21,77075.65,0.0,-0.89994,8e-05,12.4646]
[1777614033830,31.21,77075.65,0.0,-0.89994,8e-05,12.4646]
[1777614033861,31.21,77075.72,0.0,-0.89993,8e-05,12.46504]
[1777614034517,31.21,77075.72,0.0,-0.89993,8e-05,12.46504]
[1777614034578,31.21,77075.72,0.0,-0.89993,8e-05,12.46504]
[1777614034636,31.21,77075.72,0.0,-0.89993,8e-05,12.46504]
[1777614039328,31.21,77078.85,0.0,-0.89969,8e-05,12.48783]
[1777614039582,31.21,77078.85,0.0,-0.89969,8e-05,12.48783]
[1777614041316,31.21,77078.47,0.0,-0.89972,8e-05,12.48488]
[1777614041328,31.21,77078.47,0.0,-0.89972,8e-05,12.48488]
[1777614041365,31.21,77078.47,0.0,-0.89972,8e-05,12.48488]
[1777614041918,31.21,77078.33,0.0,-0.89973,8e-05,12.48377]
[1777614046953,31.21,77078.23,0.0,-0.89974,8e-05,12.48265]
[1777614051606,31.2,77078.22,0.0,-0.89975,8e-05,12.48227]
[1777614051655,31.2,77078.22,0.0,-0.89975,8e-05,12.48227]
[1777614051828,31.2,77078.22,0.0,-0.89975,8e-05,12.48227]
[1777614051989,31.2,77080.32,0.0,-0.89958,8e-05,12.49768]
[1777614052567,31.2,77080.32,0.0,-0.89958,8e-05,12.49768]
[1777614052585,31.2,77080.32,0.0,-0.89958,8e-05,12.49768]
[1777614052612,31.2,77080.32,0.0,-0.89958,8e-05,12.49768]
[1777614053885,31.2,77080.38,0.0,-0.89958,8e-05,12.49802]
[1777614054080,31.2,77081.45,0.0,-0.89949,8e-05,12.50582]
[1777614060045,31.2,77079.84,0.0,-0.89963,8e-05,12.49325]
[1777614062384,31.2,77079.87,0.0,-0.89963,8e-05,12.49338]
[1777614062436,31.2,77079.87,0.0,-0.89963,8e-05,12.49338]
[1777614062577,31.2,77079.87,0.0,-0.89963,8e-05,12.49338]
[1777614062610,31.2,77079.77,0.0,-0.89964,8e-05,12.49245]
[1777614064270,31.2,77080.62,0.0,-0.89957,8e-05,12.49872]
[1777614064317,31.2,77080.62,0.0,-0.89957,8e-05,12.49872]
[1777614064330,31.2,77080.62,0.0,-0.89957,8e-05,12.49872]
[1777614068417,31.2,77079.33,0.0,-0.89968,8e-05,12.48881]
[1777614068474,31.2,77079.33,0.0,-0.89968,8e-05,12.48881]
[1777614068578,31.2,77079.33,0.0,-0.89968,8e-05,12.48881]
[1777614068642,31.2,77080.07,0.0,-0.89962,8e-05,12.49408]
[1777614070688,31.2,77080.07,0.0,-0.89962,8e-05,12.49408]
[1777614076157,31.2,77079.75,0.0,-0.89965,8e-05,12.49105]
[1777614077998,31.2,77079.75,0.0,-0.89965,8e-05,12.49105]
[1777614078050,31.2,77079.75,0.0,-0.89965,8e-05,12.49105]
[1777614078040,31.2,77080.05,0.0,-0.89963,8e-05,12.49308]
[1777614078078,31.2,77080.05,0.0,-0.89963,8e-05,12.49308]
[1777614079068,31.2,77080.05,0.0,-0.89963,8e-05,12.49308]
[1777614079078,31.2,77080.02,0.0,-0.89963,8e-05,12.49286]
[1777614079118,31.2,77080.02,0.0,-0.89963,8e-05,12.49286]
[1777614081239,31.2,77079.63,0.0,-0.89967,8e-05,12.48979]
[1777614081325,31.2,77079.63,0.0,-0.89967,8e-05,12.48979]
[1777614087234,31.2,77079.72,0.0,-0.89967,8e-05,12.4898]
[1777614088504,31.2,77079.72,0.0,-0.89967,8e-05,12.4898]
[1777614090180,31.2,77073.68,0.0,-0.90015,8e-05,12.44512]
[1777614090232,31.2,77073.68,0.0,-0.90015,8e-05,12.44512]
[1777614090328,31.2,77073.68,0.0,-0.90015,8e-05,12.44512]
[1777614090417,31.2,77073.57,0.0,-0.90016,8e-05,12.44425]
[1777614091167,31.2,77073.57,0.0,-0.90016,8e-05,12.44425]
[1777614091222,31.2,77073.57,0.0,-0.90016,8e-05,12.44425]
[1777614091327,31.2,77073.57,0.0,-0.90016,8e-05,12.44425]
[1777614096772,31.2,77073.48,0.0,-0.90019,8e-05,12.43973]
[1777614097634,31.2,77073.31,0.0,-0.90021,8e-05,12.43842]
[1777614097686,31.2,77073.31,0.0,-0.90021,8e-05,12.43842]
[1777614097834,31.2,77073.31,0.0,-0.90021,8e-05,12.43842]
[1777614097935,31.2,77073.5,0.0,-0.90019,8e-05,12.43979]
[1777614103346,31.2,77075.97,0.0,-0.9,8e-05,12.45777]
[1777614104323,31.2,77075.97,0.0,-0.9,8e-05,12.45777]
[1777614104691,31.2,77075.97,0.0,-0.9,8e-05,12.45777]
[1777614104743,31.2,77075.97,0.0,-0.9,8e-05,12.45777]
[1777614104829,31.2,77075.97,0.0,-0.9,8e-05,12.45777]
[1777614104931,31.2,77076.3,0.0,-0.89997,8e-05,12.46008]
[1777614105606,31.2,77076.3,0.0,-0.89997,8e-05,12.46008]
[1777614105659,31.2,77076.3,0.0,-0.89997,8e-05,12.46008]
[1777614105828,31.2,77076.3,0.0,-0.89997,8e-05,12.46008]
[1777614111433,31.2,77076.36,0.0,-0.89997,8e-05,12.46017]
[1777614117445,31.2,77076.05,0.0,-0.9,8e-05,12.45736]
[1777614122020,31.2,77076.0,0.0,-0.90001,8e-05,12.45693]
[1777614122072,31.2,77076.0,0.0,-0.90001,8e-05,12.45693]
[1777614122085,31.2,77076.0,0.0,-0.90001,8e-05,12.45693]
[1777614121473,31.2,77079.89,0.0,-0.8997,8e-05,12.48542]
[1777614122480,31.2,77079.27,0.0,-0.89975,8e-05,12.48073]
[1777614123237,31.2,77079.27,0.0,-0.89975,8e-05,12.48073]
[1777614123270,31.2,77079.27,0.0,-0.89975,8e-05,12.48073]
[1777614123327,31.2,77079.27,0.0,-0.89975,8e-05,12.48073]
[1777614128525,31.2,77079.07,0.0,-0.89977,8e-05,12.47867]
[1777614133560,31.2,77079.43,0.0,-0.89975,8e-05,12.48083]
[1777614134221,31.2,77079.43,0.0,-0.89975,8e-05,12.48083]
[1777614134273,31.2,77079.43,0.0,-0.89975,8e-05,12.48083]
[1777614134333,31.2,77079.43,0.0,-0.89975,8e-05,12.48083]
[1777614134664,31.2,77079.43,0.0,-0.89975,8e-05,12.48083]
[1777614134714,31.2,77079.43,0.0,-0.89975,8e-05,12.48083]
[1777614134826,31.2,77079.43,0.0,-0.89975,8e-05,12.48083]
[1777614134872,31.19,77078.88,0.0,-0.8998,8e-05,12.47668]
[1777614141616,31.19,77079.1,0.0,-0.89979,8e-05,12.47763]
[1777614144891,31.19,77077.52,0.0,-0.89991,8e-05,12.4658]
[1777614144943,31.19,77077.52,0.0,-0.89991,8e-05,12.4658]
[1777614145081,31.19,77077.52,0.0,-0.89991,8e-05,12.4658]
[1777614144992,31.19,77075.4,0.0,-0.90008,8e-05,12.45009]
[1777614145646,31.19,77075.4,0.0,-0.90008,8e-05,12.45009]
[1777614145690,31.19,77075.4,0.0,-0.90008,8e-05,12.45009]
[1777614145825,31.19,77075.4,0.0,-0.90008,8e-05,12.45009]
[1777614145927,31.19,77075.47,0.0,-0.90008,8e-05,12.45056]
[1777614149671,31.19,77068.78,0.0,-0.90061,8e-05,12.40118]
[1777614150296,31.19,77068.78,0.0,-0.90061,8e-05,12.40118]
[1777614150331,31.19,77068.78,0.0,-0.90061,8e-05,12.40118]
[1777614150679,31.19,77066.07,0.0,-0.90082,8e-05,12.38131]
[1777614151432,31.19,77066.07,0.0,-0.90082,8e-05,12.38131]
[1777614151484,31.19,77066.07,0.0,-0.90082,8e-05,12.38131]
[1777614151577,31.19,77066.07,0.0,-0.90082,8e-05,12.38131]
[1777614156445,31.19,77065.28,0.0,-0.9009,8e-05,12.37212]
[1777614156449,31.19,77065.28,0.0,-0.9009,8e-05,12.37212]
[1777614156576,31.19,77065.28,0.0,-0.9009,8e-05,12.37212]
[1777614156721,31.19,77064.95,0.0,-0.90093,8e-05,12.36991]
[1777614157437,31.19,77064.95,0.0,-0.90093,8e-05,12.36991]
[1777614157487,31.19,77064.95,0.0,-0.90093,8e-05,12.36991]
[1777614157577,31.19,77064.95,0.0,-0.90093,8e-05,12.36991]
[1777614161868,31.19,77064.74,0.0,-0.90095,8e-05,12.36759]
[1777614162035,31.19,77064.74,0.0,-0.90095,8e-05,12.36759]
[1777614162037,31.19,77080.72,0.0,-0.89969,8e-05,12.48539]
[1777614162765,31.19,77096.51,0.0,-0.89843,8e-05,12.60204]
[1777614163772,31.19,77096.53,0.0,-0.89843,8e-05,12.60195]
[1777614165069,31.19,77096.53,0.0,-0.89843,8e-05,12.60195]
[1777614165656,31.19,77096.54,0.0,-0.89843,8e-05,12.60179]
[1777614165690,31.19,77096.54,0.0,-0.89843,8e-05,12.60179]
[1777614165743,31.19,77096.54,0.0,-0.89843,8e-05,12.60179]
[1777614165968,31.19,77096.54,0.0,-0.89843,8e-05,12.60179]
[1777614165980,31.19,77095.78,0.0,-0.89849,8e-05,12.59593]
[1777614171828,31.19,77096.49,0.0,-0.89845,8e-05,12.59984]
[1777614174849,31.19,77093.23,0.0,-0.89872,8e-05,12.57509]
[1777614175824,31.19,77093.23,0.0,-0.89872,8e-05,12.57509]
[1777614175873,31.19,77093.23,0.0,-0.89872,8e-05,12.57509]
[1777614176075,31.19,77093.23,0.0,-0.89872,8e-05,12.57509]
[1777614175925,31.19,77093.38,0.0,-0.89871,8e-05,12.57602]
[1777614176863,31.19,77093.18,0.0,-0.89873,8e-05,12.57436]
[1777614177494,31.19,77093.18,0.0,-0.89873,8e-05,12.57436]
[1777614177546,31.19,77093.18,0.0,-0.89873,8e-05,12.57436]
[1777614177577,31.19,77093.18,0.0,-0.89873,8e-05,12.57436]
[1777614182905,31.19,77094.28,0.0,-0.89865,8e-05,12.58152]
[1777614183248,31.19,77094.28,0.0,-0.89865,8e-05,12.58152]
[1777614183289,31.19,77094.28,0.0,-0.89865,8e-05,12.58152]
[1777614183324,31.19,77094.28,0.0,-0.89865,8e-05,12.58152]
[1777614183912,31.19,77094.12,0.0,-0.89867,8e-05,12.58016]
[1777614184474,31.19,77094.12,0.0,-0.89867,8e-05,12.58016]
[1777614184520,31.19,77094.12,0.0,-0.89867,8e-05,12.58016]
[1777614184580,31.19,77094.12,0.0,-0.89867,8e-05,12.58016]
[1777614188248,31.19,77094.69,0.0,-0.89863,8e-05,12.58371]
[1777614188294,31.19,77094.69,0.0,-0.89863,8e-05,12.58371]
[1777614188330,31.19,77094.69,0.0,-0.89863,8e-05,12.58371]
[1777614189708,31.19,77094.72,0.0,-0.89863,8e-05,12.58376]
[1777614189835,31.19,77094.72,0.0,-0.89863,8e-05,12.58376]
[1777614193990,31.18,77094.32,0.0,-0.89866,8e-05,12.58031]
[1777614193996,31.18,77094.32,0.0,-0.89866,8e-05,12.58031]
[1777614194075,31.18,77094.32,0.0,-0.89866,8e-05,12.58031]
[1777614194176,31.18,77095.77,0.0,-0.89855,8e-05,12.59071]
[1777614198949,31.18,77096.02,0.0,-0.89854,8e-05,12.59202]
[1777614198995,31.18,77096.02,0.0,-0.89854,8e-05,12.59202]
[1777614199075,31.18,77096.02,0.0,-0.89854,8e-05,12.59202]
[1777614205059,31.18,77096.17,0.0,-0.89854,8e-05,12.5917]
[1777614210094,31.18,77095.6,0.0,-0.8986,8e-05,12.58654]
[1777614214641,31.18,77095.74,0.0,-0.89862,8e-05,12.58309]
[1777614214648,31.18,77095.74,0.0,-0.89862,8e-05,12.58309]
[1777614214827,31.18,77095.74,0.0,-0.89862,8e-05,12.58309]
[1777614220164,31.18,77094.85,0.0,-0.8987,8e-05,12.57545]
[1777614226206,31.18,77094.73,0.0,-0.89872,8e-05,12.57356]
[1777614229776,31.18,77094.74,0.0,-0.89873,8e-05,12.57328]
[1777614229826,31.18,77094.74,0.0,-0.89873,8e-05,12.57328]
[1777614229829,31.18,77094.74,0.0,-0.89873,8e-05,12.57328]
[1777614235269,31.17,77095.5,0.0,-0.89868,8e-05,12.57765]
[1777614240304,31.17,77095.62,0.0,-0.89868,8e-05,12.57757]
[1777614243707,31.17,77096.33,0.0,-0.89863,8e-05,12.58242]
[1777614243827,31.17,77096.33,0.0,-0.89863,8e-05,12.58242]
[1777614244672,31.17,77097.2,0.0,-0.89856,8e-05,12.58845]
[1777614249367,31.17,77101.11,0.0,-0.89826,8e-05,12.61635]
[1777614251624,31.17,77102.83,0.0,-0.89813,8e-05,12.62887]
[1777614251769,31.17,77102.83,0.0,-0.89813,8e-05,12.62887]
[1777614251829,31.17,77102.83,0.0,-0.89813,8e-05,12.62887]
[1777614251870,31.17,77105.61,0.0,-0.89791,8e-05,12.64898]
[1777614257530,31.17,77104.83,0.0,-0.89798,8e-05,12.64213]
[1777614257576,31.17,77104.83,0.0,-0.89798,8e-05,12.64213]
[1777614257581,31.17,77104.83,0.0,-0.89798,8e-05,12.64213]
[1777614263465,31.16,77105.53,0.0,-0.89795,8e-05,12.6455]
[1777614265045,31.16,77105.53,0.0,-0.89795,8e-05,12.6455]
[1777614265075,31.16,77105.53,0.0,-0.89795,8e-05,12.6455]
[1777614270523,31.16,77104.02,0.0,-0.89809,8e-05,12.6328]
[1777614274788,31.16,77104.01,0.0,-0.89812,8e-05,12.6284]
[1777614274825,31.16,77104.01,0.0,-0.89812,8e-05,12.6284]
[1777614280593,31.16,77104.11,0.0,-0.89812,8e-05,12.62791]
[1777614283774,31.16,77104.14,0.0,-0.89813,8e-05,12.62778]
[1777614287833,31.16,77103.38,0.0,-0.8982,8e-05,12.62122]
[1777614287878,31.16,77103.38,0.0,-0.8982,8e-05,12.62122]
[1777614288076,31.16,77103.38,0.0,-0.8982,8e-05,12.62122]
[1777614294699,31.15,77105.67,0.0,-0.89803,8e-05,12.6367]
[1777614296400,31.15,77105.71,0.0,-0.89803,8e-05,12.63681]
[1777614296447,31.15,77105.71,0.0,-0.89803,8e-05,12.63681]
[1777614296579,31.15,77105.71,0.0,-0.89803,8e-05,12.63681]
[1777614302754,31.15,77105.33,0.0,-0.89807,8e-05,12.63276]
[1777614308800,31.15,77101.94,0.0,-0.89836,8e-05,12.60666]
[1777614309527,31.15,77101.94,0.0,-0.89836,8e-05,12.60666]
[1777614309579,31.15,77101.94,0.0,-0.89836,8e-05,12.60666]
[1777614314839,31.15,77102.36,0.0,-0.89833,8e-05,12.60908]
[1777614316280,31.15,77102.36,0.0,-0.89833,8e-05,12.60908]
[1777614316324,31.15,77102.5,0.0,-0.89832,8e-05,12.61001]
[1777614321888,31.15,77103.17,0.0,-0.89827,8e-05,12.61427]
[1777614325964,31.15,77103.19,0.0,-0.89828,8e-05,12.61407]
[1777614326016,31.15,77103.19,0.0,-0.89828,8e-05,12.61407]
[1777614327835,31.15,77101.05,0.0,-0.89845,8e-05,12.59799]
[1777614332964,31.15,77096.4,0.0,-0.89885,8e-05,12.55928]
[1777614337999,31.15,77095.77,0.0,-0.89891,8e-05,12.55445]
[1777614345051,31.15,77092.1,0.0,-0.8992,8e-05,12.52703]
[1777614350086,31.15,77095.83,0.0,-0.8989,8e-05,12.55464]
[1777614355121,31.15,77095.78,0.0,-0.89891,8e-05,12.554]
[1777614360874,31.15,77096.31,0.0,-0.89887,8e-05,12.55772]
[1777614366198,31.15,77100.14,0.0,-0.89857,8e-05,12.58555]
[1777614371233,31.14,77100.09,0.0,-0.89858,8e-05,12.58469]
[1777614378281,31.14,77102.27,0.0,-0.89841,8e-05,12.60013]
[1777614383317,31.14,77101.84,0.0,-0.89845,8e-05,12.59641]
[1777614388352,31.14,77103.34,0.0,-0.89834,8e-05,12.60703]
[1777614393387,31.14,77105.2,0.0,-0.89822,8e-05,12.61646]
[1777614398422,31.14,77104.33,0.0,-0.8983,8e-05,12.60931]
[1777614401443,31.14,77109.7,0.0,-0.89787,8e-05,12.6488]
[1777614406485,31.14,77110.59,0.0,-0.89781,8e-05,12.65445]
[1777614411520,31.14,77108.64,0.0,-0.89798,8e-05,12.63908]
[1777614416555,31.14,77108.43,0.0,-0.898,8e-05,12.63682]
[1777614421590,31.13,77108.77,0.0,-0.89798,8e-05,12.63866]
[1777614426625,31.13,77109.46,0.0,-0.89793,8e-05,12.64305]
[1777614428639,31.13,77113.26,0.0,-0.89763,8e-05,12.67097]
[1777614429646,31.13,77119.8,0.0,-0.8971,8e-05,12.71947]
[1777614430652,31.13,77122.46,0.0,-0.89689,8e-05,12.73908]
[1777614432667,31.13,77124.72,0.0,-0.89671,8e-05,12.75534]
[1777614438709,31.13,77126.69,0.0,-0.89658,8e-05,12.76792]
[1777614442869,31.13,77127.71,0.0,-0.89651,8e-05,12.77443]
[1777614443833,31.13,77128.52,0.0,-0.89645,8e-05,12.77971]
[1777614443934,31.12,77128.52,0.0,-0.89645,8e-05,12.77931]
[1777614447771,31.12,77133.05,0.0,-0.8961,8e-05,12.8119]
[1777614452808,31.12,77136.06,0.0,-0.89591,8e-05,12.8279]
[1777614456836,31.12,77141.11,0.0,-0.89551,8e-05,12.86426]
[1777614457843,31.12,77147.86,0.0,-0.89497,8e-05,12.91382]
[1777614459857,31.11,77150.53,0.0,-0.89476,8e-05,12.93264]
[1777614460863,31.11,77155.5,0.0,-0.89436,8e-05,12.96931]
[1777614461871,31.11,77158.7,0.0,-0.8941,8e-05,12.99267]
[1777614466906,31.11,77158.29,0.0,-0.89416,8e-05,12.98703]
[1777614469927,31.11,77153.21,0.0,-0.8946,8e-05,12.94716]
[1777614474963,31.1,77152.0,0.0,-0.89473,8e-05,12.93507]
[1777614478991,31.1,77143.42,0.0,-0.89547,8e-05,12.86842]
[1777614479997,31.1,77139.6,0.0,-0.89579,8e-05,12.83933]
[1777614484026,31.09,77137.02,0.0,-0.89602,8e-05,12.81822]
[1777614489061,31.09,77135.82,0.0,-0.89614,8e-05,12.80703]
[1777614494096,31.09,77136.3,0.0,-0.89613,8e-05,12.80836]
[1777614504166,31.08,77136.09,0.0,-0.8962,8e-05,12.80214]
[1777614509202,31.08,77138.44,0.0,-0.89603,8e-05,12.8173]
[1777614514237,31.07,77138.14,0.0,-0.89611,8e-05,12.80877]
[1777614519272,31.07,77138.6,0.0,-0.8961,8e-05,12.80976]
[1777614524307,31.07,77139.48,0.0,-0.89606,8e-05,12.81383]
[1777614529342,31.06,77139.9,0.0,-0.89605,8e-05,12.81444]
[1777614535384,31.06,77140.26,0.0,-0.89605,8e-05,12.81408]
[1777614540419,31.05,77142.37,0.0,-0.89591,8e-05,12.82731]
[1777614541426,31.05,77146.59,0.0,-0.89557,8e-05,12.85841]
[1777614542433,31.05,77150.17,0.0,-0.89528,8e-05,12.88512]
[1777614543440,31.05,77154.45,0.0,-0.89492,8e-05,12.91736]
[1777614548475,31.05,77153.31,0.0,-0.89501,8e-05,12.90913]
[1777614553511,31.05,77145.03,0.0,-0.89569,8e-05,12.84752]
[1777614554518,31.05,77140.03,0.0,-0.8961,8e-05,12.80985]
[1777614555525,31.05,77136.4,0.0,-0.8964,8e-05,12.78251]
[1777614560560,31.05,77136.72,0.0,-0.89638,8e-05,12.78418]
[1777614565595,31.05,77133.6,0.0,-0.89665,8e-05,12.75951]
[1777614567609,31.05,77130.34,0.0,-0.89693,8e-05,12.73434]
[1777614572644,31.05,77130.49,0.0,-0.89696,8e-05,12.72966]
[1777614577679,31.04,77128.49,0.0,-0.89715,8e-05,12.71263]
[1777614579693,31.04,77131.63,0.0,-0.8969,8e-05,12.73527]
[1777614580700,31.04,77134.23,0.0,-0.89669,8e-05,12.75427]
[1777614585736,31.04,77134.88,0.0,-0.89667,8e-05,12.7568]
[1777614590770,31.03,77132.91,0.0,-0.89685,8e-05,12.73976]
[1777614591778,31.03,77130.26,0.0,-0.89707,8e-05,12.71951]
[1777614596814,31.03,77130.17,0.0,-0.89711,8e-05,12.71674]
[1777614601849,31.03,77130.38,0.0,-0.89711,8e-05,12.71621]
[1777614606884,31.02,77128.97,0.0,-0.89725,8e-05,12.70361]
[1777614611921,31.02,77129.15,0.0,-0.89726,8e-05,12.70291]
[1777614616954,31.02,77130.9,0.0,-0.89714,8e-05,12.71392]
[1777614621989,31.01,77131.36,0.0,-0.89712,8e-05,12.71527]
[1777614627024,31.01,77129.97,0.0,-0.89726,8e-05,12.70244]
[1777614632058,31.01,77129.6,0.0,-0.89734,8e-05,12.69398]
[1777614637094,31.01,77130.16,0.0,-0.89732,8e-05,12.69636]
[1777614642129,31.0,77130.48,0.0,-0.89731,8e-05,12.69698]
[1777614647164,31.0,77129.44,0.0,-0.89741,8e-05,12.68749]
[1777614649178,31.0,77133.56,0.0,-0.89709,8e-05,12.71762]
[1777614654214,31.0,77134.66,0.0,-0.89702,8e-05,12.724]
[1777614659248,30.99,77134.94,0.0,-0.89701,8e-05,12.7243]
[1777614662270,30.99,77128.85,0.0,-0.89752,8e-05,12.67772]
[1777614663277,30.99,77125.0,0.0,-0.89784,8e-05,12.64868]
[1777614664284,30.99,77120.78,0.0,-0.89818,8e-05,12.61696]
[1777614665291,30.99,77116.96,0.0,-0.89849,8e-05,12.58829]
[1777614671333,30.99,77116.9,0.0,-0.89851,8e-05,12.58692]
[1777614676370,30.99,77117.94,0.0,-0.89843,8e-05,12.59381]
[1777614679391,30.99,77115.23,0.0,-0.89866,8e-05,12.57309]
[1777614686440,30.99,77114.08,0.0,-0.89876,8e-05,12.56355]
[1777614687828,30.99,77114.05,0.0,-0.89876,8e-05,12.56318]
[1777614688454,30.99,77114.03,0.0,-0.89877,8e-05,12.56289]
[1777614691475,30.98,77117.42,0.0,-0.89853,8e-05,12.58391]
[1777614696510,30.98,77117.1,0.0,-0.89856,8e-05,12.5806]
[1777614703559,30.98,77114.79,0.0,-0.89876,8e-05,12.56223]
[1777614708593,30.98,77114.75,0.0,-0.89877,8e-05,12.56108]
[1777614713628,30.98,77115.24,0.0,-0.89874,8e-05,12.56384]
[1777614718665,30.98,77115.2,0.0,-0.89876,8e-05,12.56262]
[1777614723698,30.98,77116.43,0.0,-0.89867,8e-05,12.57084]
[1777614728734,30.97,77116.03,0.0,-0.89871,8e-05,12.56682]
[1777614736790,30.97,77115.79,0.0,-0.89875,8e-05,12.56346]
[1777614741825,30.97,77116.57,0.0,-0.8987,8e-05,12.5683]
[1777614746860,30.97,77116.38,0.0,-0.89872,8e-05,12.5659]
[1777614751895,30.97,77114.12,0.0,-0.89894,8e-05,12.54434]
[1777614756929,30.97,77115.46,0.0,-0.89884,8e-05,12.55352]
[1777614765993,30.97,77115.48,0.0,-0.89885,8e-05,12.55248]
[1777614772035,30.96,77117.47,0.0,-0.8987,8e-05,12.56667]
[1777614777070,30.96,77117.36,0.0,-0.89872,8e-05,12.56531]
[1777614782832,30.96,77117.44,0.0,-0.89871,8e-05,12.56571]
[1777614788147,30.96,77117.24,0.0,-0.89874,8e-05,12.56349]
[1777614789154,30.96,77126.45,0.0,-0.89799,8e-05,12.63214]
[1777614790161,30.96,77129.97,0.0,-0.89771,8e-05,12.65836]
[1777614791168,30.96,77133.57,0.0,-0.89742,8e-05,12.68509]
[1777614796204,30.96,77139.89,0.0,-0.89692,8e-05,12.73089]
[1777614799147,30.96,77141.58,0.0,-0.89679,8e-05,12.74288]
[1777614799827,30.96,77139.86,0.0,-0.89693,8e-05,12.72963]
[1777614800232,30.96,77133.11,0.0,-0.89749,8e-05,12.67875]
[1777614804259,30.96,77125.48,0.0,-0.89812,8e-05,12.62067]
[1777614806273,30.96,77128.62,0.0,-0.89787,8e-05,12.64377]
[1777614807281,30.95,77133.06,0.0,-0.89751,8e-05,12.67673]
[1777614812316,30.95,77132.56,0.0,-0.89759,8e-05,12.66776]
[1777614817352,30.95,77132.12,0.0,-0.89764,8e-05,12.66294]
[1777614824400,30.95,77132.33,0.0,-0.89765,8e-05,12.66226]
[1777614827422,30.95,77129.71,0.0,-0.89788,8e-05,12.64166]
[1777614832457,30.94,77129.69,0.0,-0.8979,8e-05,12.63995]
[1777614837492,30.94,77129.63,0.0,-0.89792,8e-05,12.63796]
[1777614842527,30.94,77129.48,0.0,-0.89795,8e-05,12.63534]
[1777614847562,30.94,77129.39,0.0,-0.89797,8e-05,12.6332]
[1777614852597,30.93,77129.92,0.0,-0.89794,8e-05,12.63572]
[1777614857632,30.93,77129.16,0.0,-0.89802,8e-05,12.62863]
[1777614862666,30.93,77128.74,0.0,-0.89807,8e-05,12.62416]
[1777614868709,30.93,77126.57,0.0,-0.89826,8e-05,12.60644]
[1777614873744,30.93,77127.01,0.0,-0.89827,8e-05,12.60474]
[1777614878779,30.92,77127.32,0.0,-0.89825,8e-05,12.60585]
[1777614883814,30.92,77127.68,0.0,-0.89824,8e-05,12.60739]
[1777614888849,30.92,77127.45,0.0,-0.89827,8e-05,12.60444]
[1777614894892,30.92,77125.86,0.0,-0.89841,8e-05,12.59123]
[1777614896905,30.92,77136.41,0.0,-0.89756,8e-05,12.66968]
[1777614897912,30.92,77142.26,0.0,-0.89709,8e-05,12.71317]
[1777614902948,30.92,77141.25,0.0,-0.89719,8e-05,12.70364]
[1777614907983,30.91,77139.05,0.0,-0.89739,8e-05,12.68532]
[1777614908990,30.91,77135.97,0.0,-0.89765,8e-05,12.66191]
[1777614914589,30.91,77137.48,0.0,-0.89754,8e-05,12.67209]
[1777614914678,30.91,77141.06,0.0,-0.89725,8e-05,12.69832]
[1777614920070,30.91,77141.17,0.0,-0.89726,8e-05,12.69754]
[1777614925105,30.9,77140.4,0.0,-0.89734,8e-05,12.69013]
[1777614930140,30.9,77142.23,0.0,-0.89721,8e-05,12.70222]
[1777614935178,30.9,77139.78,0.0,-0.89745,8e-05,12.67846]
[1777614940213,30.9,77139.67,0.0,-0.89748,8e-05,12.67613]
[1777614943234,30.9,77136.79,0.0,-0.89772,8e-05,12.65365]
[1777614947262,30.89,77134.14,0.0,-0.89795,8e-05,12.63271]
[1777614952297,30.89,77134.68,0.0,-0.89792,8e-05,12.63555]
[1777614957331,30.89,77134.21,0.0,-0.89798,8e-05,12.63064]
[1777614958339,30.89,77131.48,0.0,-0.8982,8e-05,12.61021]
[1777614963374,30.89,77128.36,0.0,-0.89846,8e-05,12.58575]
[1777614968409,30.89,77129.48,0.0,-0.89838,8e-05,12.59329]
[1777614973445,30.89,77127.13,0.0,-0.89858,8e-05,12.57495]
[1777614976466,30.89,77129.74,0.0,-0.89837,8e-05,12.59408]
[1777614981500,30.88,77130.23,0.0,-0.89834,8e-05,12.59691]
[1777614989557,30.88,77130.07,0.0,-0.89837,8e-05,12.59441]
[1777614994592,30.88,77130.81,0.0,-0.89834,8e-05,12.59538]
[1777614999627,30.88,77130.92,0.0,-0.89835,8e-05,12.59534]
[1777615004661,30.88,77130.12,0.0,-0.89842,8e-05,12.58853]
[1777615010704,30.88,77130.23,0.0,-0.89842,8e-05,12.58838]
[1777615015738,30.88,77128.33,0.0,-0.89858,8e-05,12.57372]
[1777615020774,30.88,77126.7,0.0,-0.89871,8e-05,12.56137]
[1777615025809,30.88,77126.89,0.0,-0.8987,8e-05,12.5626]
[1777615030844,30.88,77128.57,0.0,-0.89857,8e-05,12.57491]
[1777615035879,30.88,77128.73,0.0,-0.89856,8e-05,12.57581]
[1777615040914,30.88,77128.65,0.0,-0.89857,8e-05,12.57489]
[1777615045948,30.87,77128.14,0.0,-0.89861,8e-05,12.57077]
[1777615052998,30.87,77128.12,0.0,-0.89864,8e-05,12.56643]
[1777615059040,30.87,77128.5,0.0,-0.89862,8e-05,12.56892]
[1777615064075,30.87,77133.94,0.0,-0.89818,8e-05,12.60931]
[1777615065082,30.87,77139.71,0.0,-0.89771,8e-05,12.65242]
[1777615070117,30.87,77140.23,0.0,-0.89768,8e-05,12.65546]
[1777615076159,30.87,77139.01,0.0,-0.89779,8e-05,12.64535]
[1777615081194,30.87,77140.57,0.0,-0.89767,8e-05,12.65634]
[1777615086230,30.87,77140.83,0.0,-0.89766,8e-05,12.65759]
[1777615089251,30.87,77145.27,0.0,-0.8973,8e-05,12.69046]
[1777615091536,30.87,77148.66,0.0,-0.89703,8e-05,12.71532]
[1777615097306,30.87,77148.18,0.0,-0.89708,8e-05,12.71063]
[1777615102342,30.86,77148.83,0.0,-0.89704,8e-05,12.7144]
[1777615107376,30.86,77149.42,0.0,-0.897,8e-05,12.71774]
[1777615112412,30.86,77149.01,0.0,-0.89707,8e-05,12.70977]
[1777615117459,30.86,77150.27,0.0,-0.89698,8e-05,12.71814]
[1777615122493,30.86,77147.26,0.0,-0.89724,8e-05,12.69438]
[1777615123501,30.86,77142.72,0.0,-0.89762,8e-05,12.66008]
[1777615128536,30.85,77142.84,0.0,-0.89762,8e-05,12.66001]
[1777615133572,30.85,77139.49,0.0,-0.8979,8e-05,12.63415]
[1777615135586,30.85,77136.33,0.0,-0.89816,8e-05,12.61027]
[1777615140621,30.85,77136.27,0.0,-0.89817,8e-05,12.60944]
[1777615142635,30.85,77132.43,0.0,-0.89848,8e-05,12.58057]
[1777615145655,30.85,77125.26,0.0,-0.89907,8e-05,12.5263]
[1777615150692,30.85,77125.61,0.0,-0.89905,8e-05,12.52817]
[1777615155727,30.85,77125.84,0.0,-0.89904,8e-05,12.52917]
[1777615160762,30.85,77126.12,0.0,-0.89902,8e-05,12.53045]
[1777615165797,30.85,77124.4,0.0,-0.89917,8e-05,12.51677]
[1777615170832,30.85,77128.04,0.0,-0.89889,8e-05,12.54311]
[1777615175869,30.84,77127.94,0.0,-0.89893,8e-05,12.53755]
[1777615176876,30.84,77130.94,0.0,-0.89869,8e-05,12.5598]
[1777615182918,30.84,77132.29,0.0,-0.8986,8e-05,12.56847]
[1777615187953,30.84,77133.18,0.0,-0.89854,8e-05,12.57392]
[1777615189967,30.84,77141.0,0.0,-0.89791,8e-05,12.63201]
[1777615196009,30.84,77142.49,0.0,-0.89781,8e-05,12.64123]
[1777615201045,30.83,77145.95,0.0,-0.89755,8e-05,12.6655]
[1777615204066,30.83,77149.67,0.0,-0.89725,8e-05,12.69227]
[1777615209102,30.83,77149.03,0.0,-0.89733,8e-05,12.68538]
[1777615214137,30.83,77148.82,0.0,-0.89737,8e-05,12.68177]
[1777615219172,30.82,77148.35,0.0,-0.89743,8e-05,12.67624]
[1777615224207,30.82,77148.2,0.0,-0.89747,8e-05,12.67313]
[1777615229242,30.82,77147.92,0.0,-0.89751,8e-05,12.66907]
[1777615231256,30.82,77150.35,0.0,-0.89735,8e-05,12.68278]
[1777615235284,30.81,77146.07,0.0,-0.89771,8e-05,12.64904]
[1777615237177,30.81,77143.25,0.0,-0.89795,8e-05,12.62721]
[1777615242333,30.81,77142.62,0.0,-0.89802,8e-05,12.62103]
[1777615247368,30.81,77142.2,0.0,-0.89807,8e-05,12.61649]
[1777615252403,30.81,77143.17,0.0,-0.898,8e-05,12.62246]
[1777615257438,30.8,77145.5,0.0,-0.89783,8e-05,12.63866]
[1777615262474,30.8,77142.5,0.0,-0.89809,8e-05,12.61483]
[1777615268516,30.8,77140.7,0.0,-0.89825,8e-05,12.59998]
[1777615273550,30.8,77140.76,0.0,-0.89825,8e-05,12.59943]
[1777615278585,30.8,77138.94,0.0,-0.89841,8e-05,12.58479]
[1777615283621,30.8,77138.11,0.0,-0.89849,8e-05,12.57775]
[1777615288656,30.8,77137.12,0.0,-0.89858,8e-05,12.56952]
[1777615293691,30.79,77138.29,0.0,-0.89852,8e-05,12.57359]
[1777615298727,30.79,77137.21,0.0,-0.89862,8e-05,12.56472]
[1777615303764,30.79,77136.96,0.0,-0.89865,8e-05,12.56212]
[1777615308799,30.79,77138.8,0.0,-0.8985,8e-05,12.57518]
[1777615313833,30.79,77138.66,0.0,-0.89852,8e-05,12.57332]
[1777615318870,30.79,77138.41,0.0,-0.89855,8e-05,12.57066]
[1777615320882,30.79,77141.76,0.0,-0.89828,8e-05,12.59545]
[1777615325917,30.79,77140.91,0.0,-0.89836,8e-05,12.58812]
[1777615326925,30.79,77137.78,0.0,-0.89862,8e-05,12.56447]
[1777615328939,30.79,77145.28,0.0,-0.89801,8e-05,12.62046]
[1777615333975,30.78,77145.07,0.0,-0.89804,8e-05,12.61779]
[1777615336995,30.78,77147.92,0.0,-0.89782,8e-05,12.63854]
[1777615342029,30.78,77148.43,0.0,-0.89779,8e-05,12.64115]
[1777615347065,30.78,77146.86,0.0,-0.89793,8e-05,12.62807]
[1777615353106,30.78,77140.44,0.0,-0.8985,8e-05,12.57458]
[1777615354114,30.78,77134.69,0.0,-0.89897,8e-05,12.53129]
[1777615359149,30.78,77133.59,0.0,-0.89906,8e-05,12.52246]
[1777615361163,30.78,77138.45,0.0,-0.89867,8e-05,12.55866]
[1777615366198,30.77,77140.51,0.0,-0.89851,8e-05,12.57334]
[1777615371233,30.77,77138.09,0.0,-0.89872,8e-05,12.55444]
[1777615377275,30.77,77138.24,0.0,-0.89871,8e-05,12.55472]
[1777615382310,30.77,77138.3,0.0,-0.89872,8e-05,12.55449]
[1777615388351,30.77,77140.56,0.0,-0.89854,8e-05,12.57062]
[1777615393387,30.77,77140.33,0.0,-0.89857,8e-05,12.56811]
[1777615398421,30.77,77140.55,0.0,-0.89856,8e-05,12.56901]
[1777615402450,30.77,77136.11,0.0,-0.89893,8e-05,12.53512]
[1777615404467,30.77,77124.94,0.0,-0.89983,8e-05,12.45136]
[1777615405473,30.77,77122.25,0.0,-0.90005,8e-05,12.43129]
[1777615410509,30.77,77122.47,0.0,-0.90003,8e-05,12.43327]
[1777615415544,30.77,77122.44,0.0,-0.90005,8e-05,12.42963]
[1777615420579,30.77,77122.3,0.0,-0.90007,8e-05,12.42834]
[1777615425614,30.77,77124.51,0.0,-0.8999,8e-05,12.44366]
[1777615430650,30.76,77125.39,0.0,-0.89984,8e-05,12.4489]
[1777615435684,30.76,77123.81,0.0,-0.89999,8e-05,12.43579]
[1777615440719,30.76,77123.7,0.0,-0.90001,8e-05,12.43371]
[1777615445753,30.76,77123.7,0.0,-0.90002,8e-05,12.43245]
[1777615450789,30.76,77124.22,0.0,-0.89999,8e-05,12.43506]
[1777615451796,30.76,77129.6,0.0,-0.89956,8e-05,12.47504]
[1777615456831,30.75,77132.04,0.0,-0.89938,8e-05,12.49177]
[1777615463879,30.75,77130.74,0.0,-0.89952,8e-05,12.47948]
[1777615468914,30.75,77131.09,0.0,-0.89951,8e-05,12.48054]
[1777615473950,30.75,77131.32,0.0,-0.89953,8e-05,12.47697]
[1777615478985,30.74,77129.18,0.0,-0.89972,8e-05,12.45952]
[1777615484020,30.74,77128.97,0.0,-0.89975,8e-05,12.45656]
[1777615489055,30.74,77127.05,0.0,-0.89992,8e-05,12.44086]
[1777615494090,30.74,77127.64,0.0,-0.89989,8e-05,12.444]
[1777615499125,30.74,77127.36,0.0,-0.89992,8e-05,12.44061]
[1777615504160,30.73,77124.52,0.0,-0.90017,8e-05,12.4181]
[1777615506174,30.73,77121.15,0.0,-0.90044,8e-05,12.39246]
[1777615511209,30.73,77121.07,0.0,-0.90046,8e-05,12.39087]
[1777615513222,30.73,77125.37,0.0,-0.90012,8e-05,12.42257]
[1777615518258,30.73,77125.85,0.0,-0.9001,8e-05,12.4248]
[1777615523293,30.73,77125.83,0.0,-0.90011,8e-05,12.4233]
[1777615528328,30.72,77125.82,0.0,-0.90013,8e-05,12.42187]
[1777615534370,30.72,77126.22,0.0,-0.90014,8e-05,12.41949]
[1777615540412,30.72,77126.63,0.0,-0.90012,8e-05,12.42091]
[1777615545447,30.72,77129.9,0.0,-0.89988,8e-05,12.444]
[1777615549477,30.72,77133.71,0.0,-0.89958,8e-05,12.47127]
[1777615554512,30.71,77135.63,0.0,-0.89945,8e-05,12.48391]
[1777615556526,30.71,77132.88,0.0,-0.89967,8e-05,12.46289]
[1777615561561,30.71,77132.4,0.0,-0.89971,8e-05,12.45921]
[1777615566596,30.71,77131.78,0.0,-0.89976,8e-05,12.45453]
[1777615571631,30.71,77131.2,0.0,-0.89981,8e-05,12.45013]
[1777615576666,30.71,77131.06,0.0,-0.89982,8e-05,12.44905]
[1777615577673,30.71,77127.82,0.0,-0.90008,8e-05,12.42479]
[1777615579687,30.71,77125.15,0.0,-0.9003,8e-05,12.4049]
[1777615584722,30.71,77131.01,0.0,-0.89984,8e-05,12.44748]
[1777615589757,30.71,77132.93,0.0,-0.8997,8e-05,12.46023]
[1777615592779,30.71,77135.36,0.0,-0.89954,8e-05,12.47371]
[1777615594794,30.71,77138.61,0.0,-0.89928,8e-05,12.49768]
[1777615595801,30.71,77145.13,0.0,-0.89875,8e-05,12.54656]
[1777615599829,30.71,77147.94,0.0,-0.89853,8e-05,12.56713]
[1777615601844,30.71,77150.85,0.0,-0.8983,8e-05,12.58872]
[1777615607885,30.7,77150.9,0.0,-0.89831,8e-05,12.588]
[1777615616948,30.7,77151.75,0.0,-0.89825,8e-05,12.59281]
[1777615621983,30.7,77151.44,0.0,-0.89829,8e-05,12.58964]
[1777615629033,30.7,77151.89,0.0,-0.89826,8e-05,12.59194]
[1777615634068,30.7,77150.07,0.0,-0.89842,8e-05,12.57724]
[1777615635075,30.7,77147.34,0.0,-0.89865,8e-05,12.55656]
[1777615637092,30.7,77139.83,0.0,-0.89926,8e-05,12.49992]
[1777615642127,30.7,77138.27,0.0,-0.89939,8e-05,12.48807]
[1777615646157,30.7,77135.18,0.0,-0.89964,8e-05,12.46482]
[1777615651192,30.7,77139.3,0.0,-0.89933,8e-05,12.49194]
[1777615656227,30.69,77138.94,0.0,-0.89937,8e-05,12.48843]
[1777615659551,30.69,77140.35,0.0,-0.89926,8e-05,12.49836]
[1777615659620,30.69,77140.35,0.0,-0.89927,8e-05,12.49802]
[1777615666297,30.69,77141.98,0.0,-0.89915,8e-05,12.50905]
[1777615667586,30.69,77141.98,0.0,-0.89915,8e-05,12.50905]
[1777615667686,30.69,77142.0,0.0,-0.89915,8e-05,12.50916]
[1777615673346,30.69,77141.25,0.0,-0.89923,8e-05,12.50182]
[1777615678384,30.69,77139.5,0.0,-0.89939,8e-05,12.48707]
[1777615683419,30.69,77135.83,0.0,-0.89969,8e-05,12.45924]
[1777615684426,30.69,77129.06,0.0,-0.90024,8e-05,12.40826]
[1777615686440,30.69,77125.63,0.0,-0.90052,8e-05,12.38223]
[1777615691475,30.68,77124.21,0.0,-0.90064,8e-05,12.3708]
[1777615696510,30.68,77125.35,0.0,-0.90056,8e-05,12.37868]
[1777615701545,30.68,77125.42,0.0,-0.90056,8e-05,12.37859]
[1777615706582,30.68,77124.95,0.0,-0.9006,8e-05,12.37449]
[1777615709602,30.68,77129.31,0.0,-0.90025,8e-05,12.40677]
[1777615711616,30.68,77134.59,0.0,-0.89985,8e-05,12.44251]
[1777615716650,30.68,77133.7,0.0,-0.89992,8e-05,12.43623]
[1777615721685,30.68,77133.83,0.0,-0.89991,8e-05,12.43727]
[1777615726721,30.68,77133.84,0.0,-0.89992,8e-05,12.43616]
[1777615731756,30.68,77133.8,0.0,-0.89994,8e-05,12.43466]
[1777615736791,30.68,77133.53,0.0,-0.89997,8e-05,12.43142]
[1777615741826,30.67,77133.57,0.0,-0.89998,8e-05,12.43051]
[1777615746861,30.67,77133.45,0.0,-0.90001,8e-05,12.4284]
[1777615751897,30.67,77133.16,0.0,-0.90004,8e-05,12.42501]
[1777615756932,30.67,77133.55,0.0,-0.90003,8e-05,12.42674]
[1777615761967,30.67,77133.49,0.0,-0.90004,8e-05,12.42515]
[1777615767001,30.67,77126.73,0.0,-0.9006,8e-05,12.37348]
[1777615768015,30.67,77118.4,0.0,-0.90127,8e-05,12.31109]
[1777615770027,30.67,77113.62,0.0,-0.90165,8e-05,12.27528]
[1777615775062,30.67,77112.71,0.0,-0.90175,8e-05,12.26492]
[1777615782111,30.67,77113.25,0.0,-0.9017,8e-05,12.26951]
[1777615789160,30.67,77113.24,0.0,-0.90169,8e-05,12.27019]
[1777615791587,30.67,77113.42,0.0,-0.90168,8e-05,12.27177]
[1777615791689,30.67,77113.09,0.0,-0.9017,8e-05,12.26942]
[1777615799230,30.67,77113.1,0.0,-0.90169,8e-05,12.27041]
[1777615804265,30.67,77109.92,0.0,-0.90194,8e-05,12.24727]
[1777615805272,30.67,77106.53,0.0,-0.90221,8e-05,12.22218]
[1777615810308,30.67,77103.05,0.0,-0.90247,8e-05,12.19724]
[1777615815343,30.67,77102.26,0.0,-0.90252,8e-05,12.19235]
[1777615820378,30.67,77101.46,0.0,-0.90258,8e-05,12.1873]
[1777615825414,30.68,77101.42,0.0,-0.90257,8e-05,12.18776]
[1777615826421,30.68,77097.25,0.0,-0.9029,8e-05,12.15693]
[1777615831457,30.68,77094.66,0.0,-0.90312,8e-05,12.13507]
[1777615834478,30.68,77090.06,0.0,-0.90347,8e-05,12.10171]
[1777615835486,30.68,77076.83,0.0,-0.90451,8e-05,12.00411]
[1777615836493,30.68,77073.49,0.0,-0.90477,8e-05,11.97989]
[1777615841527,30.68,77074.58,0.0,-0.90466,8e-05,11.99022]
[1777615846102,30.69,77076.41,0.0,-0.90449,8e-05,12.00544]
[1777615850791,30.69,77073.29,0.0,-0.90472,8e-05,11.98443]
[1777615852605,30.69,77070.7,0.0,-0.90491,8e-05,11.96617]
[1777615856633,30.69,77067.95,0.0,-0.9051,8e-05,11.9476]
[1777615861669,30.69,77071.11,0.0,-0.90484,8e-05,11.97272]
[1777615866704,30.69,77071.29,0.0,-0.90483,8e-05,11.97381]
[1777615871738,30.69,77071.29,0.0,-0.90483,8e-05,11.97351]
[1777615877781,30.7,77070.74,0.0,-0.90485,8e-05,11.97132]
[1777615883823,30.7,77070.76,0.0,-0.90483,8e-05,11.97373]
[1777615890873,30.7,77070.97,0.0,-0.90478,8e-05,11.97779]
[1777615895908,30.71,77070.67,0.0,-0.90481,8e-05,11.97361]
[1777615900943,30.71,77074.51,0.0,-0.9045,8e-05,12.00369]
[1777615901950,30.71,77077.47,0.0,-0.90426,8e-05,12.02585]
[1777615906985,30.71,77078.95,0.0,-0.90413,8e-05,12.03808]
[1777615911834,30.71,77079.97,0.0,-0.90404,8e-05,12.0464]
[1777615912586,30.71,77085.29,0.0,-0.90362,8e-05,12.08644]
[1777615913027,30.71,77088.49,0.0,-0.90337,8e-05,12.11013]
[1777615918062,30.72,77089.34,0.0,-0.90327,8e-05,12.11879]
[1777615922089,30.72,77091.87,0.0,-0.90305,8e-05,12.13939]
[1777615925111,30.72,77101.67,0.0,-0.90226,8e-05,12.21346]
[1777615926118,30.72,77104.26,0.0,-0.90205,8e-05,12.23306]
[1777615930146,30.72,77107.24,0.0,-0.9018,8e-05,12.25652]
[1777615935181,30.73,77106.51,0.0,-0.90184,8e-05,12.25275]
[1777615940216,30.73,77106.28,0.0,-0.90186,8e-05,12.2512]
[1777615946257,30.73,77106.83,0.0,-0.90181,8e-05,12.25559]
[1777615951401,30.73,77106.89,0.0,-0.9018,8e-05,12.25627]
[1777615958344,30.73,77107.34,0.0,-0.90179,8e-05,12.25649]
[1777615963379,30.73,77106.91,0.0,-0.90182,8e-05,12.25378]
[1777615968414,30.73,77107.09,0.0,-0.90179,8e-05,12.25579]
[1777615973449,30.73,77114.42,0.0,-0.9012,8e-05,12.31096]
[1777615974457,30.73,77119.14,0.0,-0.90082,8e-05,12.34621]
[1777615975464,30.73,77122.23,0.0,-0.90058,8e-05,12.36927]
[1777615980499,30.73,77122.36,0.0,-0.90057,8e-05,12.37005]
[1777615984951,30.73,77121.84,0.0,-0.90061,8e-05,12.36604]
[1777615985577,30.73,77121.24,0.0,-0.90066,8e-05,12.36151]
[1777615985942,30.73,77121.22,0.0,-0.90066,8e-05,12.36132]
[1777615990569,30.73,77123.79,0.0,-0.90046,8e-05,12.38014]
[1777615999632,30.73,77123.29,0.0,-0.90051,8e-05,12.37543]
[1777616004666,30.73,77123.47,0.0,-0.9005,8e-05,12.37614]
[1777616006680,30.73,77116.94,0.0,-0.90103,8e-05,12.32713]
[1777616007688,30.73,77111.64,0.0,-0.90145,8e-05,12.28757]
[1777616012723,30.73,77110.12,0.0,-0.9016,8e-05,12.27255]
[1777616018765,30.73,77110.37,0.0,-0.90158,8e-05,12.27464]
[1777616023575,30.73,77111.08,0.0,-0.90152,8e-05,12.28014]
[1777616023850,30.73,77110.94,0.0,-0.90153,8e-05,12.27914]
[1777616026821,30.73,77115.27,0.0,-0.90118,8e-05,12.31157]
[1777616031856,30.73,77116.34,0.0,-0.9011,8e-05,12.31957]
[1777616036890,30.73,77116.05,0.0,-0.90112,8e-05,12.31744]
[1777616041925,30.73,77116.11,0.0,-0.90111,8e-05,12.31794]
[1777616045954,30.73,77122.96,0.0,-0.90056,8e-05,12.36916]
[1777616046961,30.73,77126.06,0.0,-0.90032,8e-05,12.39227]
[1777616049983,30.73,77128.98,0.0,-0.90008,8e-05,12.41381]
[1777616055018,30.73,77129.67,0.0,-0.90003,8e-05,12.41828]
[1777616058645,30.73,77129.72,0.0,-0.90004,8e-05,12.4182]
[1777616059580,30.73,77129.64,0.0,-0.90004,8e-05,12.41744]
[1777616060053,30.73,77129.46,0.0,-0.90006,8e-05,12.41593]
[1777616065088,30.72,77130.75,0.0,-0.89997,8e-05,12.42473]
[1777616069116,30.72,77127.47,0.0,-0.90024,8e-05,12.39953]
[1777616075158,30.72,77127.6,0.0,-0.90026,8e-05,12.39587]
[1777616080193,30.72,77125.99,0.0,-0.9004,8e-05,12.38307]
[1777616081200,30.72,77123.07,0.0,-0.90064,8e-05,12.36112]
[1777616088249,30.72,77122.46,0.0,-0.9007,8e-05,12.35575]
[1777616095298,30.72,77122.79,0.0,-0.90068,8e-05,12.35727]
[1777616100333,30.72,77123.33,0.0,-0.90064,8e-05,12.36056]
[1777616104361,30.72,77126.28,0.0,-0.90041,8e-05,12.38193]
[1777616109396,30.71,77126.18,0.0,-0.90043,8e-05,12.38021]
[1777616114431,30.71,77126.48,0.0,-0.90042,8e-05,12.38149]
[1777616116445,30.71,77130.37,0.0,-0.90011,8e-05,12.41019]
[1777616121480,30.71,77131.25,0.0,-0.90005,8e-05,12.4156]
[1777616126515,30.71,77131.07,0.0,-0.90008,8e-05,12.4131]
[1777616129536,30.71,77127.17,0.0,-0.9004,8e-05,12.38328]
[1777616133564,30.71,77126.49,0.0,-0.90049,8e-05,12.3737]
[1777616138599,30.71,77129.45,0.0,-0.90026,8e-05,12.39518]
[1777616139606,30.71,77135.31,0.0,-0.89979,8e-05,12.4389]
[1777616140613,30.71,77139.67,0.0,-0.89944,8e-05,12.47137]
[1777616145647,30.7,77140.7,0.0,-0.89937,8e-05,12.47777]
[1777616150683,30.7,77141.74,0.0,-0.8993,8e-05,12.48423]
[1777616156724,30.7,77141.58,0.0,-0.89933,8e-05,12.48141]
[1777616161760,30.7,77143.57,0.0,-0.89918,8e-05,12.49499]
[1777616166795,30.7,77148.32,0.0,-0.89881,8e-05,12.52915]
[1777616167801,30.69,77150.93,0.0,-0.8986,8e-05,12.54843]
[1777616171830,30.69,77153.72,0.0,-0.89839,8e-05,12.56795]
[1777616176867,30.69,77154.58,0.0,-0.89834,8e-05,12.57247]
[1777616177874,30.69,77157.32,0.0,-0.89812,8e-05,12.59271]
[1777616182909,30.69,77157.22,0.0,-0.89815,8e-05,12.5899]
[1777616187946,30.68,77156.94,0.0,-0.8982,8e-05,12.58582]
[1777616192982,30.68,77160.72,0.0,-0.89794,8e-05,12.60863]
[1777616198018,30.68,77159.01,0.0,-0.8981,8e-05,12.59377]
[1777616203053,30.67,77157.59,0.0,-0.89823,8e-05,12.58128]
[1777616207081,30.67,77154.86,0.0,-0.89847,8e-05,12.55939]
[1777616212116,30.67,77153.69,0.0,-0.89859,8e-05,12.54899]
[1777616217151,30.67,77153.7,0.0,-0.8986,8e-05,12.54753]
[1777616222186,30.67,77153.71,0.0,-0.89862,8e-05,12.54604]
[1777616227221,30.66,77156.77,0.0,-0.89839,8e-05,12.56747]
[1777616232256,30.66,77156.01,0.0,-0.89847,8e-05,12.56008]
[1777616238298,30.66,77154.45,0.0,-0.89862,8e-05,12.54644]
[1777616243333,30.66,77153.76,0.0,-0.89869,8e-05,12.5397]
[1777616250382,30.65,77152.09,0.0,-0.89885,8e-05,12.52497]
[1777616252395,30.65,77149.34,0.0,-0.89911,8e-05,12.49997]
[1777616256424,30.65,77145.97,0.0,-0.89939,8e-05,12.47366]
[1777616261458,30.65,77144.66,0.0,-0.89951,8e-05,12.46274]
[1777616266494,30.65,77144.81,0.0,-0.89951,8e-05,12.46272]
[1777616271529,30.65,77142.57,0.0,-0.8997,8e-05,12.44477]
[1777616276564,30.64,77142.18,0.0,-0.89975,8e-05,12.44076]
[1777616281599,30.64,77144.11,0.0,-0.8996,8e-05,12.45409]
[1777616285626,30.64,77147.67,0.0,-0.89933,8e-05,12.47983]
[1777616290662,30.64,77148.04,0.0,-0.89931,8e-05,12.48116]
[1777616295697,30.64,77147.95,0.0,-0.89934,8e-05,12.479]
[1777616300732,30.63,77148.16,0.0,-0.89933,8e-05,12.47911]
[1777616306774,30.63,77149.94,0.0,-0.89921,8e-05,12.49075]
[1777616311810,30.63,77149.98,0.0,-0.89925,8e-05,12.48546]
[1777616316845,30.63,77152.21,0.0,-0.89909,8e-05,12.50074]
[1777616321880,30.62,77152.55,0.0,-0.89908,8e-05,12.50173]
[1777616326914,30.62,77151.96,0.0,-0.89914,8e-05,12.49573]
[1777616331950,30.62,77152.01,0.0,-0.89915,8e-05,12.49455]
[1777616336984,30.62,77150.88,0.0,-0.89926,8e-05,12.48449]
[1777616343028,30.62,77150.0,0.0,-0.89936,8e-05,12.47606]
[1777616348064,30.61,77149.74,0.0,-0.89939,8e-05,12.47262]
[1777616354104,30.61,77149.69,0.0,-0.89942,8e-05,12.47047]
[1777616359140,30.61,77151.39,0.0,-0.8993,8e-05,12.48171]
[1777616363168,30.61,77140.89,0.0,-0.90016,8e-05,12.40153]
[1777616364175,30.61,77136.23,0.0,-0.90054,8e-05,12.36638]
[1777616365182,30.61,77139.69,0.0,-0.90026,8e-05,12.39219]
[1777616372231,30.6,77137.2,0.0,-0.9005,8e-05,12.36862]
[1777616376259,30.6,77134.7,0.0,-0.90071,8e-05,12.34932]
[1777616381294,30.6,77133.0,0.0,-0.90085,8e-05,12.33607]
[1777616385322,30.6,77130.5,0.0,-0.90106,8e-05,12.31695]
[1777616386328,30.6,77127.4,0.0,-0.90131,8e-05,12.29368]
[1777616388343,30.6,77124.68,0.0,-0.90153,8e-05,12.2733]
[1777616389350,30.6,77121.49,0.0,-0.90178,8e-05,12.24947]
[1777616391364,30.6,77118.86,0.0,-0.90199,8e-05,12.22994]
[1777616392370,30.6,77115.83,0.0,-0.90223,8e-05,12.2074]
[1777616396399,30.6,77119.89,0.0,-0.9019,8e-05,12.23808]
[1777616401434,30.6,77120.43,0.0,-0.90186,8e-05,12.24233]
[1777616406474,30.6,77120.76,0.0,-0.90183,8e-05,12.24518]
[1777616410502,30.6,77117.64,0.0,-0.90207,8e-05,12.22231]
[1777616411509,30.6,77113.03,0.0,-0.90244,8e-05,12.18806]
[1777616416544,30.61,77112.73,0.0,-0.90245,8e-05,12.18671]
[1777616423079,30.61,77111.95,0.0,-0.90251,8e-05,12.18158]
[1777616423584,30.61,77111.91,0.0,-0.90251,8e-05,12.18185]
[1777616423984,30.61,77111.88,0.0,-0.90251,8e-05,12.18162]
[1777616430645,30.61,77111.8,0.0,-0.9025,8e-05,12.18252]
[1777616431652,30.61,77107.93,0.0,-0.90283,8e-05,12.15019]
[1777616432659,30.61,77111.83,0.0,-0.90252,8e-05,12.17952]
[1777616437694,30.61,77110.39,0.0,-0.90262,8e-05,12.17002]
[1777616442729,30.61,77105.72,0.0,-0.90297,8e-05,12.13656]
[1777616443736,30.61,77097.89,0.0,-0.90359,8e-05,12.07867]
[1777616444743,30.62,77098.65,0.0,-0.90353,8e-05,12.08472]
[1777616449778,30.62,77097.61,0.0,-0.90359,8e-05,12.07899]
[1777616454813,30.62,77096.34,0.0,-0.90366,8e-05,12.07161]
[1777616459848,30.62,77096.06,0.0,-0.90366,8e-05,12.07163]
[1777616462870,30.63,77099.88,0.0,-0.90335,8e-05,12.10127]
[1777616464884,30.63,77104.78,0.0,-0.90295,8e-05,12.13848]
[1777616466899,30.63,77107.77,0.0,-0.90271,8e-05,12.16142]
[1777616471934,30.63,77111.17,0.0,-0.90242,8e-05,12.1882]
[1777616476972,30.63,77110.39,0.0,-0.90247,8e-05,12.18392]
[1777616482002,30.63,77108.73,0.0,-0.90259,8e-05,12.17222]
[1777616483014,30.63,77104.75,0.0,-0.9029,8e-05,12.14321]
[1777616484021,30.63,77101.45,0.0,-0.90316,8e-05,12.11891]
[1777616485028,30.64,77094.18,0.0,-0.90373,8e-05,12.06521]
[1777616487042,30.64,77093.32,0.0,-0.90379,8e-05,12.05955]
[1777616492077,30.64,77094.2,0.0,-0.90373,8e-05,12.06418]
[1777616497111,30.64,77093.56,0.0,-0.90376,8e-05,12.06129]
[1777616502147,30.64,77093.48,0.0,-0.90374,8e-05,12.06258]
[1777616507181,30.65,77093.42,0.0,-0.90373,8e-05,12.06403]
[1777616513224,30.65,77093.6,0.0,-0.90369,8e-05,12.06767]
[1777616518258,30.65,77093.29,0.0,-0.90369,8e-05,12.06728]
[1777616524301,30.66,77098.72,0.0,-0.90324,8e-05,12.10984]
[1777616529336,30.66,77099.77,0.0,-0.90314,8e-05,12.1192]
[1777616534371,30.66,77103.81,0.0,-0.9028,8e-05,12.15077]
[1777616543433,30.66,77104.54,0.0,-0.90272,8e-05,12.15859]
[1777616548469,30.67,77104.02,0.0,-0.90274,8e-05,12.15612]
[1777616554514,30.67,77104.72,0.0,-0.90269,8e-05,12.15929]
[1777616557535,30.67,77100.11,0.0,-0.90305,8e-05,12.12592]
[1777616562569,30.67,77099.83,0.0,-0.90305,8e-05,12.12561]
[1777616567605,30.68,77099.44,0.0,-0.90306,8e-05,12.12444]
[1777616572640,30.68,77099.3,0.0,-0.90306,8e-05,12.1251]
[1777616577676,30.68,77099.37,0.0,-0.90303,8e-05,12.12731]
[1777616581704,30.68,77102.56,0.0,-0.90277,8e-05,12.15231]
[1777616590766,30.69,77102.24,0.0,-0.90276,8e-05,12.15256]
[1777616592781,30.69,77104.94,0.0,-0.90254,8e-05,12.17322]
[1777616595803,30.69,77101.93,0.0,-0.90277,8e-05,12.15166]
[1777616600837,30.69,77102.3,0.0,-0.90273,8e-05,12.1559]
[1777616605872,30.69,77104.04,0.0,-0.90257,8e-05,12.17029]
[1777616611915,30.7,77103.69,0.0,-0.90261,8e-05,12.16552]
[1777616615943,30.7,77106.41,0.0,-0.90238,8e-05,12.18677]
[1777616617957,30.7,77110.08,0.0,-0.90209,8e-05,12.21445]
[1777616622992,30.7,77112.16,0.0,-0.90191,8e-05,12.23069]
[1777616628026,30.7,77109.1,0.0,-0.90215,8e-05,12.20861]
[1777616631048,30.7,77106.26,0.0,-0.90237,8e-05,12.188]
[1777616636083,30.7,77106.54,0.0,-0.90234,8e-05,12.19109]
[1777616641118,30.7,77104.23,0.0,-0.90251,8e-05,12.17501]
[1777616646154,30.7,77104.72,0.0,-0.90246,8e-05,12.17981]
[1777616651190,30.71,77103.7,0.0,-0.90252,8e-05,12.17342]
[1777616656225,30.71,77103.26,0.0,-0.90254,8e-05,12.17163]
[1777616661260,30.71,77103.21,0.0,-0.90253,8e-05,12.17253]
[1777616666295,30.71,77102.7,0.0,-0.90256,8e-05,12.17002]
[1777616671333,30.71,77102.79,0.0,-0.90256,8e-05,12.16824]
[1777616676369,30.72,77111.44,0.0,-0.90186,8e-05,12.23383]
[1777616677376,30.72,77116.02,0.0,-0.90149,8e-05,12.2681]
[1777616684425,30.72,77117.28,0.0,-0.90138,8e-05,12.27826]
[1777616689597,30.72,77117.28,0.0,-0.90138,8e-05,12.27868]
[1777616692481,30.72,77122.53,0.0,-0.90095,8e-05,12.31825]
[1777616694495,30.72,77125.55,0.0,-0.90071,8e-05,12.34088]
[1777616699529,30.72,77125.15,0.0,-0.90074,8e-05,12.33802]
[1777616703558,30.72,77128.54,0.0,-0.90047,8e-05,12.36335]
[1777616704391,30.72,77128.54,0.0,-0.90047,8e-05,12.36335]
[1777616704735,30.72,77134.41,0.0,-0.9,8e-05,12.40721]
[1777616705584,30.72,77134.41,0.0,-0.9,8e-05,12.40721]
[1777616705682,30.72,77133.98,0.0,-0.90003,8e-05,12.4039]
[1777616710607,30.72,77140.46,0.0,-0.89951,8e-05,12.45189]
[1777616715642,30.72,77142.11,0.0,-0.89939,8e-05,12.46332]
[1777616720677,30.72,77144.05,0.0,-0.89924,8e-05,12.47678]
[1777616725711,30.71,77143.51,0.0,-0.8993,8e-05,12.47156]
[1777616730747,30.71,77143.48,0.0,-0.89932,8e-05,12.47018]
[1777616735782,30.71,77142.12,0.0,-0.89946,8e-05,12.45509]
[1777616741823,30.71,77143.91,0.0,-0.89933,8e-05,12.4671]
[1777616743838,30.71,77149.81,0.0,-0.89886,8e-05,12.51089]
[1777616748873,30.71,77147.65,0.0,-0.89905,8e-05,12.49316]
[1777616753908,30.7,77146.57,0.0,-0.89916,8e-05,12.48366]
[1777616758943,30.7,77148.57,0.0,-0.89901,8e-05,12.49735]
[1777616763978,30.7,77148.26,0.0,-0.89905,8e-05,12.49362]
[1777616769014,30.7,77148.13,0.0,-0.89907,8e-05,12.49125]
[1777616770022,30.7,77150.84,0.0,-0.89886,8e-05,12.51134]
[1777616775056,30.69,77150.52,0.0,-0.8989,8e-05,12.50743]
[1777616778078,30.69,77143.96,0.0,-0.89944,8e-05,12.45737]
[1777616779084,30.69,77141.39,0.0,-0.89965,8e-05,12.43788]
[1777616781099,30.69,77134.83,0.0,-0.90019,8e-05,12.38841]
[1777616782106,30.69,77132.04,0.0,-0.90041,8e-05,12.36742]
[1777616787141,30.69,77130.92,0.0,-0.90051,8e-05,12.3587]
[1777616790162,30.69,77127.98,0.0,-0.90075,8e-05,12.33655]
[1777616795198,30.69,77128.09,0.0,-0.90077,8e-05,12.33347]
[1777616800234,30.69,77128.03,0.0,-0.90077,8e-05,12.3329]
[1777616803256,30.69,77121.15,0.0,-0.90133,8e-05,12.28147]
[1777616808291,30.69,77118.98,0.0,-0.9015,8e-05,12.26552]
[1777616810305,30.69,77124.99,0.0,-0.90101,8e-05,12.31049]
[1777616815341,30.69,77124.68,0.0,-0.90104,8e-05,12.3082]
[1777616820375,30.69,77124.28,0.0,-0.90107,8e-05,12.30524]
[1777616825412,30.69,77123.87,0.0,-0.9011,8e-05,12.30227]
[1777616833467,30.69,77123.73,0.0,-0.90111,8e-05,12.30142]
[1777616843538,30.69,77123.87,0.0,-0.9011,8e-05,12.30279]
[1777616848572,30.69,77123.72,0.0,-0.90111,8e-05,12.30185]
[1777616851594,30.69,77127.13,0.0,-0.90086,8e-05,12.32367]
[1777616855622,30.69,77132.14,0.0,-0.90045,8e-05,12.36114]
[1777616860658,30.69,77132.59,0.0,-0.90042,8e-05,12.36421]
[1777616861664,30.69,77129.88,0.0,-0.90064,8e-05,12.34388]
[1777616866702,30.69,77128.2,0.0,-0.90078,8e-05,12.33117]
[1777616871737,30.69,77126.92,0.0,-0.90088,8e-05,12.32155]
[1777616876772,30.69,77125.12,0.0,-0.90102,8e-05,12.30822]
[1777616881807,30.69,77126.1,0.0,-0.90094,8e-05,12.31575]
[1777616884828,30.69,77128.6,0.0,-0.90074,8e-05,12.33453]
[1777616885835,30.69,77131.66,0.0,-0.90049,8e-05,12.35742]
[1777616890872,30.69,77130.0,0.0,-0.90063,8e-05,12.34501]
[1777616895907,30.69,77130.41,0.0,-0.90059,8e-05,12.34817]
[1777616902956,30.69,77130.38,0.0,-0.90059,8e-05,12.34799]
[1777616910008,30.69,77130.57,0.0,-0.90058,8e-05,12.34908]
[1777616915040,30.69,77130.7,0.0,-0.9006,8e-05,12.34594]
[1777616917054,30.69,77135.96,0.0,-0.90018,8e-05,12.38511]
[1777616919068,30.69,77137.81,0.0,-0.90003,8e-05,12.39864]
[1777616924105,30.69,77136.56,0.0,-0.90014,8e-05,12.38845]
[1777616930147,30.69,77136.51,0.0,-0.90016,8e-05,12.38708]
[1777616938203,30.69,77136.5,0.0,-0.90017,8e-05,12.38568]
[1777616943238,30.69,77138.3,0.0,-0.90004,8e-05,12.39831]
[1777616950287,30.68,77136.61,0.0,-0.90019,8e-05,12.3842]
[1777616951294,30.68,77131.57,0.0,-0.9006,8e-05,12.34631]
[1777616956329,30.68,77129.06,0.0,-0.90081,8e-05,12.32698]
[1777616963378,30.68,77127.31,0.0,-0.90096,8e-05,12.31312]
[1777616968413,30.68,77126.54,0.0,-0.90103,8e-05,12.30683]
[1777616973448,30.68,77126.33,0.0,-0.90107,8e-05,12.30102]
[1777616979490,30.68,77126.27,0.0,-0.90108,8e-05,12.30021]
[1777616987546,30.68,77126.16,0.0,-0.90109,8e-05,12.29916]
[1777616992581,30.68,77126.97,0.0,-0.90103,8e-05,12.30524]
[1777616995602,30.68,77129.69,0.0,-0.90081,8e-05,12.32559]
[1777617000637,30.68,77132.11,0.0,-0.90062,8e-05,12.34358]
[1777617001643,30.68,77134.79,0.0,-0.9004,8e-05,12.36357]
[1777617006679,30.68,77136.57,0.0,-0.90026,8e-05,12.3764]
[1777617008693,30.68,77141.05,0.0,-0.8999,8e-05,12.40974]
[1777617013728,30.68,77138.7,0.0,-0.9001,8e-05,12.39134]
[1777617014735,30.68,77134.82,0.0,-0.90042,8e-05,12.36215]
[1777617019770,30.68,77132.94,0.0,-0.90057,8e-05,12.34752]
[1777617022791,30.67,77127.16,0.0,-0.90104,8e-05,12.30404]
[1777617023798,30.67,77124.27,0.0,-0.90127,8e-05,12.28243]
[1777617028833,30.67,77123.34,0.0,-0.90135,8e-05,12.27556]
[1777617031854,30.68,77126.72,0.0,-0.9011,8e-05,12.2971]
[1777617036889,30.68,77126.61,0.0,-0.90111,8e-05,12.29637]
[1777617044945,30.68,77126.41,0.0,-0.90112,8e-05,12.2951]
[1777617049980,30.68,77125.41,0.0,-0.9012,8e-05,12.2877]
[1777617055015,30.68,77125.34,0.0,-0.90121,8e-05,12.28711]
[1777617060050,30.68,77124.8,0.0,-0.90125,8e-05,12.28295]
[1777617065085,30.68,77124.97,0.0,-0.90124,8e-05,12.28416]
[1777617070120,30.68,77124.79,0.0,-0.90125,8e-05,12.28288]
[1777617075154,30.68,77125.25,0.0,-0.90122,8e-05,12.28647]
[1777617079183,30.68,77128.59,0.0,-0.90095,8e-05,12.31156]
[1777617084218,30.68,77128.81,0.0,-0.90093,8e-05,12.31332]
[1777617091267,30.68,77128.49,0.0,-0.90098,8e-05,12.30744]
[1777617093281,30.68,77125.72,0.0,-0.9012,8e-05,12.28686]
[1777617098316,30.68,77123.66,0.0,-0.90136,8e-05,12.27191]
[1777617103351,30.68,77125.77,0.0,-0.90118,8e-05,12.28817]
[1777617108386,30.68,77125.8,0.0,-0.90118,8e-05,12.28887]
[1777617113421,30.68,77125.96,0.0,-0.90116,8e-05,12.29036]
[1777617118455,30.68,77126.18,0.0,-0.90114,8e-05,12.29213]
[1777617123491,30.68,77126.17,0.0,-0.90114,8e-05,12.29204]
[1777617132553,30.68,77126.19,0.0,-0.90114,8e-05,12.29195]
[1777617137589,30.68,77123.06,0.0,-0.9014,8e-05,12.26835]
[1777617142623,30.68,77121.69,0.0,-0.90151,8e-05,12.25814]
[1777617147659,30.68,77121.78,0.0,-0.9015,8e-05,12.25895]
[1777617152696,30.68,77118.86,0.0,-0.90175,8e-05,12.23365]
[1777617157731,30.68,77118.74,0.0,-0.90176,8e-05,12.2332]
[1777617162766,30.68,77118.35,0.0,-0.90179,8e-05,12.23048]
[1777617167801,30.68,77117.52,0.0,-0.90185,8e-05,12.22458]
[1777617172835,30.68,77116.54,0.0,-0.90193,8e-05,12.21767]
[1777617178878,30.68,77114.55,0.0,-0.90208,8e-05,12.20344]
[1777617183913,30.68,77114.45,0.0,-0.90208,8e-05,12.20327]
[1777617188948,30.68,77111.85,0.0,-0.90228,8e-05,12.18454]
[1777617193983,30.68,77110.68,0.0,-0.90236,8e-05,12.17664]
[1777617195585,30.68,77110.63,0.0,-0.90237,8e-05,12.17644]
[1777617195997,30.69,77110.6,0.0,-0.90237,8e-05,12.17638]
[1777617202040,30.69,77112.55,0.0,-0.9022,8e-05,12.19185]
[1777617205061,30.69,77115.07,0.0,-0.902,8e-05,12.211]
[1777617206068,30.69,77118.03,0.0,-0.90176,8e-05,12.23315]
[1777617211103,30.69,77118.81,0.0,-0.90172,8e-05,12.23558]
[1777617217146,30.69,77118.71,0.0,-0.90172,8e-05,12.23538]
[1777617222181,30.69,77119.14,0.0,-0.90168,8e-05,12.23907]
[1777617227215,30.69,77119.09,0.0,-0.90168,8e-05,12.23922]
[1777617229748,30.69,77119.09,0.0,-0.90168,8e-05,12.23922]
[1777617230237,30.69,77115.11,0.0,-0.90199,8e-05,12.20991]
[1777617231244,30.69,77112.03,0.0,-0.90224,8e-05,12.18714]
[1777617233575,30.69,77111.1,0.0,-0.90231,8e-05,12.18057]
[1777617234265,30.69,77110.98,0.0,-0.90231,8e-05,12.17984]
[1777617239300,30.69,77111.8,0.0,-0.90224,8e-05,12.18662]
[1777617243575,30.69,77111.98,0.0,-0.90222,8e-05,12.18823]
[1777617243676,30.69,77111.8,0.0,-0.90224,8e-05,12.18698]
[1777617250377,30.69,77111.59,0.0,-0.90225,8e-05,12.18603]
[1777617255412,30.69,77112.67,0.0,-0.90216,8e-05,12.19448]
[1777617260447,30.7,77113.73,0.0,-0.90207,8e-05,12.2028]
[1777617265482,30.7,77113.51,0.0,-0.90208,8e-05,12.20159]
[1777617270516,30.7,77113.42,0.0,-0.90208,8e-05,12.20139]
[1777617271531,30.7,77117.33,0.0,-0.9018,8e-05,12.22684]
[1777617275552,30.7,77120.2,0.0,-0.90156,8e-05,12.24844]
[1777617281594,30.7,77120.18,0.0,-0.90156,8e-05,12.24857]
[1777617286089,30.7,77120.02,0.0,-0.90157,8e-05,12.24753]
[1777617289580,30.7,77120.75,0.0,-0.90151,8e-05,12.25325]
[1777617289654,30.7,77120.63,0.0,-0.90152,8e-05,12.25242]
[1777617293682,30.7,77123.24,0.0,-0.90131,8e-05,12.27217]
[1777617297710,30.7,77141.67,0.0,-0.89982,8e-05,12.41009]
[1777617298717,30.7,77146.41,0.0,-0.89944,8e-05,12.44565]
[1777617299724,30.7,77147.48,0.0,-0.89935,8e-05,12.45352]
[1777617304759,30.7,77147.87,0.0,-0.89933,8e-05,12.45536]
[1777617309794,30.7,77149.62,0.0,-0.8992,8e-05,12.46734]
[1777617314830,30.69,77150.15,0.0,-0.89917,8e-05,12.47014]
[1777617319865,30.69,77150.53,0.0,-0.89915,8e-05,12.47179]
[1777617324900,30.69,77149.34,0.0,-0.89926,8e-05,12.4617]
[1777617330942,30.69,77149.17,0.0,-0.89929,8e-05,12.45887]
[1777617335977,30.69,77149.61,0.0,-0.8993,8e-05,12.45734]
[1777617341011,30.68,77149.82,0.0,-0.89929,8e-05,12.45788]
[1777617346046,30.68,77149.66,0.0,-0.89931,8e-05,12.45566]
[1777617349068,30.68,77144.76,0.0,-0.89972,8e-05,12.41831]
[1777617356117,30.68,77143.77,0.0,-0.89981,8e-05,12.40993]
[1777617361152,30.68,77144.0,0.0,-0.8998,8e-05,12.41095]
[1777617366188,30.68,77144.33,0.0,-0.89978,8e-05,12.41268]
[1777617371223,30.68,77142.85,0.0,-0.89991,8e-05,12.40087]
[1777617376258,30.68,77143.29,0.0,-0.89988,8e-05,12.40349]
[1777617382300,30.68,77144.95,0.0,-0.89976,8e-05,12.4151]
[1777617387334,30.67,77143.11,0.0,-0.89991,8e-05,12.40049]
[1777617392370,30.67,77143.07,0.0,-0.89995,8e-05,12.39572]
[1777617397405,30.67,77140.1,0.0,-0.9002,8e-05,12.37282]
[1777617402440,30.67,77140.76,0.0,-0.90015,8e-05,12.37721]
[1777617403447,30.67,77135.59,0.0,-0.90057,8e-05,12.33839]
[1777617404454,30.67,77133.0,0.0,-0.90078,8e-05,12.31896]
[1777617408482,30.67,77129.71,0.0,-0.90105,8e-05,12.29422]
[1777617413517,30.67,77129.28,0.0,-0.90108,8e-05,12.29092]
[1777617418552,30.67,77128.56,0.0,-0.90114,8e-05,12.28541]
[1777617423587,30.67,77127.75,0.0,-0.90121,8e-05,12.27926]
[1777617428623,30.67,77127.34,0.0,-0.90124,8e-05,12.27629]
[1777617431644,30.67,77121.29,0.0,-0.90172,8e-05,12.23127]
[1777617436679,30.67,77121.38,0.0,-0.90172,8e-05,12.23193]
[1777617441714,30.67,77121.12,0.0,-0.90175,8e-05,12.22896]
[1777617444735,30.67,77118.06,0.0,-0.90199,8e-05,12.20629]
[1777617449770,30.67,77117.71,0.0,-0.90202,8e-05,12.20395]
[1777617455812,30.67,77116.57,0.0,-0.90213,8e-05,12.19207]
[1777617460847,30.67,77117.25,0.0,-0.90207,8e-05,12.19734]
[1777617465881,30.67,77118.44,0.0,-0.90198,8e-05,12.20624]
[1777617469910,30.67,77112.34,0.0,-0.90246,8e-05,12.1608]
[1777617470917,30.67,77109.43,0.0,-0.9027,8e-05,12.13915]
[1777617472931,30.67,77108.8,0.0,-0.90275,8e-05,12.13459]
[1777617477966,30.67,77107.5,0.0,-0.90284,8e-05,12.12529]
[1777617482267,30.67,77103.92,0.0,-0.90313,8e-05,12.09858]
[1777617483579,30.67,77103.82,0.0,-0.90314,8e-05,12.09784]
[1777617484009,30.67,77103.27,0.0,-0.90319,8e-05,12.0934]
[1777617489042,30.67,77102.6,0.0,-0.90326,8e-05,12.08676]
[1777617494078,30.67,77102.35,0.0,-0.9033,8e-05,12.08303]
[1777617499113,30.66,77102.14,0.0,-0.90333,8e-05,12.07998]
[1777617504147,30.66,77102.24,0.0,-0.90334,8e-05,12.07927]
[1777617509183,30.66,77102.45,0.0,-0.90334,8e-05,12.07939]
[1777617514217,30.66,77101.58,0.0,-0.90345,8e-05,12.06782]
[1777617519253,30.66,77101.41,0.0,-0.90347,8e-05,12.06526]
[1777617522274,30.65,77098.82,0.0,-0.90369,8e-05,12.04527]
[1777617524288,30.65,77093.69,0.0,-0.9041,8e-05,12.0068]
[1777617525295,30.65,77088.53,0.0,-0.9045,8e-05,11.96845]
[1777617527309,30.65,77084.46,0.0,-0.90483,8e-05,11.93814]
[1777617528316,30.65,77081.92,0.0,-0.90502,8e-05,11.91933]
[1777617533351,30.65,77078.46,0.0,-0.9053,8e-05,11.89377]
[1777617538385,30.65,77076.77,0.0,-0.90542,8e-05,11.88149]
[1777617541408,30.65,77070.6,0.0,-0.9059,8e-05,11.83623]
[1777617542462,30.65,77057.11,0.0,-0.90695,8e-05,11.73714]
[1777617543425,30.65,77047.16,0.0,-0.90771,8e-05,11.6644]
[1777617544432,30.65,77047.4,0.0,-0.90768,8e-05,11.66682]
[1777617545441,30.65,77044.0,0.0,-0.90794,8e-05,11.64236]
[1777617546447,30.65,77040.47,0.0,-0.90821,8e-05,11.61658]
[1777617547458,30.66,77038.62,0.0,-0.90834,8e-05,11.60367]
[1777617549472,30.66,77041.84,0.0,-0.90809,8e-05,11.62755]
[1777617550249,30.66,77041.84,0.0,-0.90809,8e-05,11.62755]
[1777617552493,30.66,77037.5,0.0,-0.90842,8e-05,11.59643]
[1777617556521,30.66,77034.12,0.0,-0.90866,8e-05,11.57284]
[1777617558535,30.66,77030.84,0.0,-0.90891,8e-05,11.54959]
[1777617563570,30.66,77028.51,0.0,-0.90906,8e-05,11.53447]
[1777617566591,30.66,77025.42,0.0,-0.90929,8e-05,11.51316]
[1777617571626,30.67,77025.77,0.0,-0.90926,8e-05,11.51415]
[1777617573240,30.67,77024.32,0.0,-0.90937,8e-05,11.50403]
[1777617573243,30.67,77024.32,0.0,-0.90937,8e-05,11.50403]
[1777617578676,30.67,77023.33,0.0,-0.90941,8e-05,11.49952]
[1777617580690,30.67,77025.73,0.0,-0.90922,8e-05,11.51783]
[1777617584717,30.68,77028.06,0.0,-0.90903,8e-05,11.53643]
[1777617587739,30.68,77024.64,0.0,-0.90927,8e-05,11.51274]
[1777617592774,30.68,77026.25,0.0,-0.90913,8e-05,11.52649]
[1777617593781,30.68,77028.88,0.0,-0.90893,8e-05,11.54601]
[1777617594788,30.68,77034.26,0.0,-0.90851,8e-05,11.58586]
[1777617600830,30.69,77034.09,0.0,-0.90848,8e-05,11.58844]
[1777617605866,30.69,77033.76,0.0,-0.90848,8e-05,11.58913]
[1777617610908,30.7,77027.0,0.0,-0.90896,8e-05,11.54275]
[1777617615945,30.7,77026.94,0.0,-0.90894,8e-05,11.54417]
[1777617618964,30.7,77024.53,0.0,-0.90911,8e-05,11.52779]
[1777617623999,30.7,77023.06,0.0,-0.9092,8e-05,11.51908]
[1777617629034,30.71,77021.63,0.0,-0.90929,8e-05,11.51071]
[1777617634069,30.71,77022.96,0.0,-0.90919,8e-05,11.51869]
[1777617637090,30.71,77025.22,0.0,-0.90901,8e-05,11.53622]
[1777617642125,30.71,77025.1,0.0,-0.909,8e-05,11.53717]
[1777617647159,30.72,77024.3,0.0,-0.90903,8e-05,11.53478]
[1777617652196,30.72,77023.47,0.0,-0.90905,8e-05,11.53218]
[1777617657231,30.73,77023.61,0.0,-0.90901,8e-05,11.5366]
[1777617659245,30.73,77019.71,0.0,-0.90929,8e-05,11.50966]
[1777617664280,30.74,77018.89,0.0,-0.90931,8e-05,11.5073]
[1777617666294,30.74,77015.53,0.0,-0.90955,8e-05,11.48438]
[1777617667301,30.74,77009.07,0.0,-0.91003,7e-05,11.43806]
[1777617669316,30.74,77004.73,0.0,-0.91034,7e-05,11.40771]
[1777617671330,30.74,77000.03,0.0,-0.91068,7e-05,11.37484]
[1777617676365,30.75,76999.33,0.0,-0.9107,7e-05,11.37263]
[1777617681400,30.75,76997.46,0.0,-0.91081,7e-05,11.36194]
[1777617686435,30.75,76997.69,0.0,-0.91077,7e-05,11.36635]
[1777617691470,30.76,76997.54,0.0,-0.91078,7e-05,11.36423]
[1777617696505,30.76,76999.04,0.0,-0.91063,7e-05,11.3781]
[1777617701540,30.77,76996.44,0.0,-0.9108,7e-05,11.3618]
[1777617706575,30.77,76997.15,0.0,-0.91072,7e-05,11.36931]
[1777617711610,30.77,76997.58,0.0,-0.91067,7e-05,11.37472]
[1777617716645,30.78,76996.81,0.0,-0.9107,7e-05,11.37143]
[1777617721680,30.78,76995.87,0.0,-0.91075,7e-05,11.3669]
[1777617722687,30.78,76982.3,0.0,-0.91175,7e-05,11.26981]
[1777617723694,30.78,76970.67,0.0,-0.9126,7e-05,11.18663]
[1777617724703,30.78,76961.45,0.0,-0.91327,7e-05,11.12105]
[1777617725708,30.78,76958.96,0.0,-0.91345,7e-05,11.10365]
[1777617726514,30.78,76958.96,0.0,-0.91345,7e-05,11.10365]
[1777617726641,30.78,76958.96,0.0,-0.91345,7e-05,11.10365]
[1777617726715,30.78,76952.19,0.0,-0.91394,7e-05,11.05584]
[1777617727723,30.78,76942.8,0.0,-0.91461,7e-05,10.98962]
[1777617728084,30.78,76942.8,0.0,-0.91461,7e-05,10.98962]
[1777617728730,30.78,76948.73,0.0,-0.91418,7e-05,11.03226]
[1777617733840,30.79,76944.94,0.0,-0.91443,7e-05,11.00794]
[1777617736787,30.79,76951.72,0.0,-0.91392,7e-05,11.05771]
[1777617737795,30.79,76957.01,0.0,-0.91353,7e-05,11.09583]
[1777617742829,30.79,76958.54,0.0,-0.9134,7e-05,11.10888]
[1777617744843,30.79,76964.54,0.0,-0.91295,7e-05,11.15247]
[1777617745850,30.79,76969.58,0.0,-0.91258,7e-05,11.18883]
[1777617750885,30.8,76970.41,0.0,-0.9125,7e-05,11.19624]
[1777617751892,30.8,76978.58,0.0,-0.91192,7e-05,11.25133]
[1777617752900,30.8,76981.68,0.0,-0.91169,7e-05,11.27375]
[1777617753910,30.8,76988.23,0.0,-0.9112,7e-05,11.32093]
[1777617754916,30.8,76994.53,0.0,-0.91073,7e-05,11.3668]
[1777617759951,30.8,76994.17,0.0,-0.91073,7e-05,11.3668]
[1777617763664,30.8,76997.65,0.0,-0.91046,7e-05,11.39292]
[1777617766997,30.81,76999.44,0.0,-0.91031,7e-05,11.40776]
[1777617767043,30.81,76999.44,0.0,-0.91031,7e-05,11.40776]
[1777617767075,30.81,76999.44,0.0,-0.91031,7e-05,11.40776]
[1777617767587,30.81,76999.44,0.0,-0.91031,7e-05,11.40776]
[1777617767655,30.81,76999.57,0.0,-0.91029,7e-05,11.40962]
[1777617773043,30.81,76997.87,0.0,-0.91039,7e-05,11.39961]
[1777617778084,30.81,76999.2,0.0,-0.91027,7e-05,11.41095]
[1777617781588,30.82,76999.53,0.0,-0.91023,7e-05,11.41456]
[1777617781638,30.82,76999.53,0.0,-0.91023,7e-05,11.41456]
[1777617781829,30.82,76999.53,0.0,-0.91023,7e-05,11.41456]
[1777617781747,30.82,77000.2,0.0,-0.91018,7e-05,11.42018]
[1777617787141,30.82,76999.34,0.0,-0.91022,7e-05,11.41591]
[1777617790161,30.82,76985.81,0.0,-0.91121,7e-05,11.31976]
[1777617791534,30.82,76985.81,0.0,-0.91121,7e-05,11.31976]
[1777617791595,30.82,76978.04,0.0,-0.91179,7e-05,11.26407]
[1777617793578,30.82,76978.09,0.0,-0.91178,7e-05,11.26455]
[1777617794276,30.82,76977.99,0.0,-0.91179,7e-05,11.26406]
[1777617794325,30.82,76977.99,0.0,-0.91179,7e-05,11.26406]
[1777617794579,30.82,76977.99,0.0,-0.91179,7e-05,11.26406]
[1777617794621,30.82,76977.97,0.0,-0.91179,7e-05,11.26392]
[1777617800237,30.82,76977.37,0.0,-0.91182,7e-05,11.26081]
[1777617803375,30.83,76976.28,0.0,-0.91189,7e-05,11.25425]
[1777617803427,30.83,76976.28,0.0,-0.91189,7e-05,11.25425]
[1777617803577,30.83,76976.28,0.0,-0.91189,7e-05,11.25425]
[1777617803580,30.83,76976.27,0.0,-0.91188,7e-05,11.25481]
[1777617804265,30.83,76967.68,0.0,-0.91251,7e-05,11.19402]
[1777617805272,30.83,76961.66,0.0,-0.91294,7e-05,11.15131]
[1777617808387,30.83,76960.74,0.0,-0.913,7e-05,11.14538]
[1777617808439,30.83,76960.74,0.0,-0.913,7e-05,11.14538]
[1777617808574,30.83,76960.74,0.0,-0.913,7e-05,11.14538]
[1777617808676,30.83,76961.16,0.0,-0.91297,7e-05,11.14901]
[1777617814335,30.83,76960.25,0.0,-0.91304,7e-05,11.14051]
[1777617819371,30.83,76963.08,0.0,-0.91282,7e-05,11.16242]
[1777617821560,30.83,76962.94,0.0,-0.91282,7e-05,11.16175]
[1777617821576,30.83,76962.94,0.0,-0.91282,7e-05,11.16175]
[1777617821612,30.83,76962.94,0.0,-0.91282,7e-05,11.16175]
[1777617821653,30.84,76963.25,0.0,-0.91279,7e-05,11.16463]
[1777617827427,30.84,76964.67,0.0,-0.91267,7e-05,11.17653]
[1777617832503,30.84,76964.68,0.0,-0.91266,7e-05,11.17763]
[1777617832548,30.84,76964.68,0.0,-0.91266,7e-05,11.17763]
[1777617832576,30.84,76964.68,0.0,-0.91266,7e-05,11.17763]
[1777617832595,30.84,76964.26,0.0,-0.91268,7e-05,11.17534]
[1777617836490,30.84,76958.76,0.0,-0.91307,7e-05,11.1376]
[1777617839346,30.84,76957.81,0.0,-0.91313,7e-05,11.1317]
[1777617839393,30.84,76957.81,0.0,-0.91313,7e-05,11.1317]
[1777617839580,30.84,76957.81,0.0,-0.91313,7e-05,11.1317]
[1777617839681,30.85,76957.72,0.0,-0.91313,7e-05,11.13194]
[1777617842428,30.85,76954.81,0.0,-0.91333,7e-05,11.11167]
[1777617842581,30.85,76954.81,0.0,-0.91333,7e-05,11.11167]
[1777617842679,30.85,76954.44,0.0,-0.91335,7e-05,11.10996]
[1777617848575,30.85,76956.65,0.0,-0.91317,7e-05,11.12802]
[1777617852603,30.85,76961.94,0.0,-0.91276,7e-05,11.16747]
[1777617854202,30.85,76965.19,0.0,-0.91252,7e-05,11.1911]
[1777617854256,30.85,76965.19,0.0,-0.91252,7e-05,11.1911]
[1777617854326,30.85,76965.19,0.0,-0.91252,7e-05,11.1911]
[1777617854617,30.86,76965.49,0.0,-0.91249,7e-05,11.19362]
[1777617859652,30.86,76970.01,0.0,-0.91214,7e-05,11.22757]
[1777617861045,30.86,76969.29,0.0,-0.91219,7e-05,11.22272]
[1777617861080,30.86,76969.29,0.0,-0.91219,7e-05,11.22272]
[1777617861093,30.86,76969.29,0.0,-0.91219,7e-05,11.22272]
[1777617861666,30.86,76969.59,0.0,-0.91217,7e-05,11.22513]
[1777617863059,30.86,76969.31,0.0,-0.91219,7e-05,11.22341]
[1777617863081,30.86,76969.31,0.0,-0.91219,7e-05,11.22341]
[1777617863679,30.86,76968.87,0.0,-0.91221,7e-05,11.22078]
[1777617864687,30.86,76961.44,0.0,-0.91276,7e-05,11.16803]
[1777617866701,30.86,76959.71,0.0,-0.91287,7e-05,11.1564]
[1777617867113,30.86,76959.71,0.0,-0.91287,7e-05,11.1564]
[1777617867165,30.86,76959.71,0.0,-0.91287,7e-05,11.1564]
[1777617867332,30.86,76959.71,0.0,-0.91287,7e-05,11.1564]
[1777617867707,30.86,76960.16,0.0,-0.91284,7e-05,11.15997]
[1777617872743,30.86,76962.96,0.0,-0.91264,7e-05,11.17801]
[1777617875462,30.86,76962.82,0.0,-0.91264,7e-05,11.17765]
[1777617875514,30.86,76962.82,0.0,-0.91264,7e-05,11.17765]
[1777617875577,30.86,76962.82,0.0,-0.91264,7e-05,11.17765]
[1777617876771,30.87,76983.3,0.0,-0.91113,7e-05,11.32441]
[1777617877778,30.87,76993.86,0.0,-0.91034,7e-05,11.40116]
[1777617878785,30.87,76993.37,0.0,-0.91037,7e-05,11.39809]
[1777617879799,30.87,77000.3,0.0,-0.90985,7e-05,11.44798]
[1777617880060,30.87,77000.3,0.0,-0.90985,7e-05,11.44798]
[1777617880806,30.87,77012.37,0.0,-0.90893,8e-05,11.53629]
[1777617881813,30.87,77008.95,0.0,-0.90919,8e-05,11.51216]
[1777617883742,30.87,77009.37,0.0,-0.90915,8e-05,11.51581]
[1777617886412,30.87,77011.21,0.0,-0.90899,8e-05,11.53089]
[1777617886576,30.87,77011.21,0.0,-0.90899,8e-05,11.53089]
[1777617886654,30.87,77011.21,0.0,-0.90899,8e-05,11.53089]
[1777617886710,30.87,77011.21,0.0,-0.90899,8e-05,11.53089]
[1777617886833,30.87,77011.21,0.0,-0.90899,8e-05,11.53089]
[1777617886849,30.87,77012.47,0.0,-0.90889,8e-05,11.54058]
[1777617889838,30.88,77011.94,0.0,-0.90892,8e-05,11.53786]
[1777617891883,30.88,77016.34,0.0,-0.90857,8e-05,11.57134]
[1777617892891,30.88,77038.42,0.0,-0.90688,8e-05,11.73213]
[1777617893898,30.88,77037.44,0.0,-0.90696,8e-05,11.72526]
[1777617896046,30.88,77038.17,0.0,-0.90689,8e-05,11.73115]
[1777617897931,30.88,77047.09,0.0,-0.9062,8e-05,11.79673]
[1777617901645,30.88,77048.71,0.0,-0.90607,8e-05,11.80915]
[1777617906995,30.88,77049.7,0.0,-0.90599,8e-05,11.8173]
[1777617908954,30.88,77049.8,0.0,-0.90598,8e-05,11.81817]
[1777617909006,30.88,77049.8,0.0,-0.90598,8e-05,11.81817]
[1777617909009,30.88,77049.81,0.0,-0.90597,8e-05,11.81836]
[1777617909082,30.88,77049.81,0.0,-0.90597,8e-05,11.81836]
[1777617912360,30.88,77049.72,0.0,-0.90598,8e-05,11.81795]
[1777617912575,30.88,77049.72,0.0,-0.90598,8e-05,11.81795]
[1777617912656,30.88,77049.9,0.0,-0.90596,8e-05,11.81938]
[1777617914049,30.88,77054.38,0.0,-0.90562,8e-05,11.85229]
[1777617919123,30.89,77050.99,0.0,-0.90587,8e-05,11.82781]
[1777617922093,30.89,77052.06,0.0,-0.90579,8e-05,11.83577]
[1777617922145,30.89,77052.06,0.0,-0.90579,8e-05,11.83577]
[1777617922335,30.89,77052.06,0.0,-0.90579,8e-05,11.83577]
[1777617922434,30.89,77051.61,0.0,-0.90582,8e-05,11.83254]
[1777617928744,30.89,77053.38,0.0,-0.90569,8e-05,11.84565]
[1777617928797,30.89,77053.38,0.0,-0.90569,8e-05,11.84565]
[1777617928828,30.89,77053.38,0.0,-0.90569,8e-05,11.84565]
[1777617928898,30.89,77050.92,0.0,-0.90587,8e-05,11.82777]
[1777617934228,30.89,77048.41,0.0,-0.90609,8e-05,11.80618]
[1777617939263,30.89,77050.26,0.0,-0.90594,8e-05,11.82015]
[1777617941293,30.89,77050.26,0.0,-0.90594,8e-05,11.82015]
[1777617941327,30.89,77050.26,0.0,-0.90594,8e-05,11.82015]
[1777617941345,30.89,77050.26,0.0,-0.90594,8e-05,11.82015]
[1777617941395,30.89,77050.5,0.0,-0.90592,8e-05,11.82208]
[1777617945221,30.89,77050.73,0.0,-0.9059,8e-05,11.82404]
[1777617945332,30.89,77050.73,0.0,-0.9059,8e-05,11.82404]
[1777617945432,30.89,77050.54,0.0,-0.90591,8e-05,11.82275]
[1777617949333,30.89,77039.1,0.0,-0.90679,8e-05,11.73978]
[1777617950341,30.89,77044.98,0.0,-0.90633,8e-05,11.78285]
[1777617951837,30.89,77044.98,0.0,-0.90633,8e-05,11.78285]
[1777617951884,30.89,77044.98,0.0,-0.90633,8e-05,11.78285]
[1777617951931,30.89,77047.4,0.0,-0.90615,8e-05,11.8008]
[1777617952076,30.89,77047.4,0.0,-0.90615,8e-05,11.8008]
[1777617957389,30.89,77046.58,0.0,-0.9062,8e-05,11.7955]
[1777617959373,30.89,77045.7,0.0,-0.90627,8e-05,11.78922]
[1777617959424,30.89,77045.7,0.0,-0.90627,8e-05,11.78922]
[1777617959578,30.89,77045.7,0.0,-0.90627,8e-05,11.78922]
[1777617959679,30.89,77045.34,0.0,-0.90629,8e-05,11.78676]
[1777617965447,30.89,77039.63,0.0,-0.90675,8e-05,11.74378]
[1777617966454,30.88,77034.7,0.0,-0.90718,8e-05,11.7023]
[1777617968468,30.88,77025.23,0.0,-0.90791,8e-05,11.63255]
[1777617970481,30.88,77020.13,0.0,-0.90831,8e-05,11.59484]
[1777617971489,30.88,77013.15,0.0,-0.90884,8e-05,11.54398]
[1777617976527,30.88,77011.45,0.0,-0.90898,8e-05,11.53041]
[1777617981562,30.87,77010.18,0.0,-0.90909,8e-05,11.51996]
[1777617983378,30.87,77010.66,0.0,-0.90906,8e-05,11.52318]
[1777617983430,30.87,77010.66,0.0,-0.90906,8e-05,11.52318]
[1777617983577,30.87,77010.66,0.0,-0.90906,8e-05,11.52318]
[1777617983640,30.87,77010.27,0.0,-0.90909,8e-05,11.5201]
[1777617989617,30.86,77012.62,0.0,-0.90902,8e-05,11.52704]
[1777617990220,30.86,77012.62,0.0,-0.90902,8e-05,11.52704]
[1777617990272,30.86,77012.62,0.0,-0.90902,8e-05,11.52704]
[1777617990328,30.86,77012.62,0.0,-0.90902,8e-05,11.52704]
[1777617990625,30.85,77012.66,0.0,-0.90909,8e-05,11.52031]
[1777617993010,30.84,77012.48,0.0,-0.9092,8e-05,11.50843]
[1777617993079,30.84,77012.48,0.0,-0.9092,8e-05,11.50843]
[1777617993110,30.84,77012.59,0.0,-0.90921,8e-05,11.50787]
[1777617997703,30.83,77011.78,0.0,-0.90929,8e-05,11.5]
[1777617997754,30.83,77011.78,0.0,-0.90929,8e-05,11.5]
[1777617997826,30.83,77011.78,0.0,-0.90929,8e-05,11.5]
[1777617997927,30.83,77012.89,0.0,-0.90922,8e-05,11.5067]
[1777617999688,30.82,77004.78,0.0,-0.9099,7e-05,11.44145]
[1777618001729,30.81,77001.31,0.0,-0.91023,7e-05,11.40982]
[1777618001794,30.81,77001.31,0.0,-0.91023,7e-05,11.40982]
[1777618001829,30.81,77001.31,0.0,-0.91023,7e-05,11.40982]
[1777618001896,30.81,77000.42,0.0,-0.91031,7e-05,11.40232]
[1777618007743,30.81,76997.7,0.0,-0.91054,7e-05,11.38032]
[1777618008429,30.81,76997.7,0.0,-0.91054,7e-05,11.38032]
[1777618008481,30.81,76997.7,0.0,-0.91054,7e-05,11.38032]
[1777618008587,30.81,76997.7,0.0,-0.91054,7e-05,11.38032]
[1777618008750,30.8,76999.0,0.0,-0.91049,7e-05,11.38511]
[1777618013790,30.77,76998.67,0.0,-0.91071,7e-05,11.36435]
[1777618016659,30.77,76996.72,0.0,-0.91086,7e-05,11.34947]
[1777618016711,30.77,76996.72,0.0,-0.91086,7e-05,11.34947]
[1777618016830,30.77,76996.72,0.0,-0.91086,7e-05,11.34947]
[1777618016898,30.77,76996.78,0.0,-0.91087,7e-05,11.34912]
[1777618022855,30.77,76997.87,0.0,-0.91081,7e-05,11.35502]
[1777618025411,30.77,76996.64,0.0,-0.91091,7e-05,11.34503]
[1777618025462,30.77,76996.64,0.0,-0.91091,7e-05,11.34503]
[1777618025581,30.77,76996.64,0.0,-0.91091,7e-05,11.34503]
[1777618025875,30.77,76997.12,0.0,-0.91088,7e-05,11.34812]
[1777618030911,30.76,76996.64,0.0,-0.91093,7e-05,11.34286]
[1777618034938,30.76,76983.83,0.0,-0.9119,7e-05,11.24939]
[1777618035945,30.76,76982.4,0.0,-0.912,7e-05,11.23892]
[1777618037628,30.76,76982.01,0.0,-0.91204,7e-05,11.23592]
[1777618037677,30.76,76982.01,0.0,-0.91204,7e-05,11.23592]
[1777618037828,30.76,76982.01,0.0,-0.91204,7e-05,11.23592]
[1777618037959,30.76,76986.91,0.0,-0.91168,7e-05,11.27088]
[1777618042994,30.76,76987.08,0.0,-0.91168,7e-05,11.27082]
[1777618044410,30.76,76987.4,0.0,-0.91166,7e-05,11.27286]
[1777618044459,30.76,76987.4,0.0,-0.91166,7e-05,11.27286]
[1777618044580,30.76,76987.4,0.0,-0.91166,7e-05,11.27286]
[1777618045009,30.76,76987.01,0.0,-0.91169,7e-05,11.2698]
[1777618049036,30.76,76981.99,0.0,-0.91207,7e-05,11.23273]
[1777618050658,30.75,76980.75,0.0,-0.91218,7e-05,11.2218]
[1777618050705,30.75,76980.75,0.0,-0.91218,7e-05,11.2218]
[1777618050825,30.75,76980.75,0.0,-0.91218,7e-05,11.2218]
[1777618052057,30.75,76980.68,0.0,-0.91225,7e-05,11.21393]
[1777618054845,30.74,76980.52,0.0,-0.9123,7e-05,11.20923]
[1777618055724,30.74,76979.11,0.0,-0.91242,7e-05,11.1974]
[1777618055774,30.74,76979.11,0.0,-0.91242,7e-05,11.1974]
[1777618055827,30.74,76979.11,0.0,-0.91242,7e-05,11.1974]
[1777618056083,30.74,76979.11,0.0,-0.91242,7e-05,11.1974]
[1777618056085,30.74,76976.75,0.0,-0.9126,7e-05,11.18035]
[1777618060113,30.74,76982.31,0.0,-0.91219,7e-05,11.21966]
[1777618060387,30.74,76982.31,0.0,-0.91219,7e-05,11.21966]
[1777618060390,30.74,76982.31,0.0,-0.91219,7e-05,11.21966]
[1777618060577,30.74,76982.31,0.0,-0.91219,7e-05,11.21966]
[1777618061120,30.74,76985.44,0.0,-0.91196,7e-05,11.24193]
[1777618066155,30.74,76985.29,0.0,-0.91199,7e-05,11.23975]
[1777618068514,30.74,76985.53,0.0,-0.91197,7e-05,11.24104]
[1777618068516,30.74,76985.53,0.0,-0.91197,7e-05,11.24104]
[1777618068577,30.74,76985.53,0.0,-0.91197,7e-05,11.24104]
[1777618069176,30.74,76985.24,0.0,-0.912,7e-05,11.23874]
[1777618074228,30.73,76984.92,0.0,-0.91203,7e-05,11.23559]
[1777618074327,30.73,76984.92,0.0,-0.91203,7e-05,11.23559]
[1777618074428,30.73,76985.74,0.0,-0.91197,7e-05,11.24126]
[1777618080256,30.73,76984.3,0.0,-0.91209,7e-05,11.22965]
[1777618082523,30.73,76983.57,0.0,-0.91215,7e-05,11.2242]
[1777618082575,30.73,76983.57,0.0,-0.91215,7e-05,11.2242]
[1777618082580,30.73,76983.57,0.0,-0.91215,7e-05,11.2242]
[1777618082681,30.73,76983.17,0.0,-0.91218,7e-05,11.22113]
[1777618084265,30.73,76983.45,0.0,-0.91216,7e-05,11.22294]
[1777618084334,30.73,76983.45,0.0,-0.91216,7e-05,11.22294]
[1777618084367,30.73,76982.97,0.0,-0.9122,7e-05,11.2193]
[1777618090326,30.73,76983.02,0.0,-0.91221,7e-05,11.21848]
[1777618091717,30.73,76983.02,0.0,-0.91221,7e-05,11.21848]
[1777618091815,30.73,76983.02,0.0,-0.91221,7e-05,11.21848]
[1777618091828,30.73,76983.02,0.0,-0.91221,7e-05,11.21848]
[1777618091896,30.73,76982.38,0.0,-0.91226,7e-05,11.21369]
[1777618094576,30.73,76979.85,0.0,-0.91245,7e-05,11.19519]
[1777618098382,30.73,76976.7,0.0,-0.91269,7e-05,11.17181]
[1777618102309,30.73,76977.23,0.0,-0.91265,7e-05,11.17533]
[1777618102324,30.73,76977.23,0.0,-0.91265,7e-05,11.17533]
[1777618102742,30.73,76977.23,0.0,-0.91265,7e-05,11.17533]
[1777618102843,30.73,76977.11,0.0,-0.91266,7e-05,11.17419]
[1777618104424,30.73,76971.14,0.0,-0.91311,7e-05,11.13071]
[1777618108339,30.72,76970.55,0.0,-0.91317,7e-05,11.12476]
[1777618108452,30.71,76960.07,0.0,-0.91404,7e-05,11.03974]
[1777618109459,30.71,76958.8,0.0,-0.91414,7e-05,11.0298]
[1777618110466,30.71,76964.81,0.0,-0.91371,7e-05,11.07177]
[1777618111544,30.71,76964.81,0.0,-0.91371,7e-05,11.07177]
[1777618111585,30.71,76964.81,0.0,-0.91371,7e-05,11.07177]
[1777618111741,30.71,76964.81,0.0,-0.91371,7e-05,11.07177]
[1777618111767,30.7,76967.54,0.0,-0.91355,7e-05,11.08667]
[1777618117515,30.7,76966.96,0.0,-0.91365,7e-05,11.07693]
[1777618121117,30.69,76967.72,0.0,-0.91361,7e-05,11.08059]
[1777618121171,30.69,76967.72,0.0,-0.91361,7e-05,11.08059]
[1777618121219,30.69,76966.62,0.0,-0.91371,7e-05,11.07098]
[1777618121828,30.69,76966.62,0.0,-0.91371,7e-05,11.07098]
[1777618121906,30.69,76965.7,0.0,-0.91378,7e-05,11.06441]
[1777618122983,30.69,76965.7,0.0,-0.91378,7e-05,11.06441]
[1777618125996,30.69,76964.2,0.0,-0.91391,7e-05,11.05118]
[1777618126075,30.69,76964.2,0.0,-0.91391,7e-05,11.05118]
[1777618129827,30.68,76965.97,0.0,-0.91382,7e-05,11.0605]
[1777618129856,30.68,76965.93,0.0,-0.91383,7e-05,11.05939]
[1777618131613,30.68,76970.01,0.0,-0.91355,7e-05,11.08689]
[1777618136648,30.67,76968.43,0.0,-0.91371,7e-05,11.07144]
[1777618138662,30.67,76971.96,0.0,-0.91347,7e-05,11.09505]
[1777618140678,30.67,76969.15,0.0,-0.91369,7e-05,11.07332]
[1777618146720,30.66,76967.17,0.0,-0.91386,7e-05,11.05686]
[1777618149741,30.66,76970.05,0.0,-0.91366,7e-05,11.07655]
[1777618155078,30.66,76969.92,0.0,-0.91368,7e-05,11.07438]
[1777618157797,30.66,76963.45,0.0,-0.91416,7e-05,11.02698]
[1777618158804,30.66,76960.49,0.0,-0.91439,7e-05,11.00518]
[1777618163839,30.65,76961.08,0.0,-0.91438,7e-05,11.00602]
[1777618165853,30.65,76971.71,0.0,-0.91362,7e-05,11.08054]
[1777618166860,30.65,76970.61,0.0,-0.91371,7e-05,11.07189]
[1777618171894,30.64,76971.15,0.0,-0.91373,7e-05,11.06828]
[1777618176930,30.64,76970.53,0.0,-0.91382,7e-05,11.06011]
[1777618181965,30.63,76971.88,0.0,-0.91376,7e-05,11.06611]
[1777618182972,30.63,76974.31,0.0,-0.91359,7e-05,11.08277]
[1777618188012,30.63,76971.95,0.0,-0.91377,7e-05,11.06453]
[1777618189016,30.63,76965.9,0.0,-0.91422,7e-05,11.02106]
[1777618190023,30.63,76963.4,0.0,-0.9144,7e-05,11.00253]
[1777618192037,30.63,76961.65,0.0,-0.91454,7e-05,10.98883]
[1777618197072,30.62,76961.32,0.0,-0.9146,7e-05,10.98299]
[1777618202107,30.62,76958.02,0.0,-0.91487,7e-05,10.95665]
[1777618207142,30.61,76959.74,0.0,-0.91478,7e-05,10.96626]
[1777618208148,30.61,76964.15,0.0,-0.91446,7e-05,10.99715]
[1777618212177,30.61,76966.72,0.0,-0.9143,7e-05,11.01311]
[1777618214190,30.61,76971.78,0.0,-0.91394,7e-05,11.04851]
[1777618215198,30.61,76974.93,0.0,-0.91371,7e-05,11.07086]
[1777618219226,30.61,76967.76,0.0,-0.91425,7e-05,11.01825]
[1777618220234,30.61,76961.77,0.0,-0.91469,7e-05,10.9749]
[1777618225271,30.6,76944.07,0.0,-0.91599,7e-05,10.84692]
[1777618226278,30.6,76927.79,0.0,-0.91716,7e-05,10.73092]
[1777618227285,30.6,76928.51,0.0,-0.91711,7e-05,10.73582]
[1777618230306,30.6,76919.59,0.0,-0.91775,7e-05,10.67237]
[1777618231313,30.6,76915.07,0.0,-0.91809,7e-05,10.63686]
[1777618232320,30.6,76910.1,0.0,-0.91844,7e-05,10.6019]
[1777618233412,30.6,76908.09,0.0,-0.91858,7e-05,10.58778]
[1777618234334,30.6,76905.91,0.0,-0.91873,7e-05,10.57248]
[1777618235895,30.6,76905.2,0.0,-0.91878,7e-05,10.56751]
[1777618236348,30.6,76902.96,0.0,-0.91894,7e-05,10.55183]
[1777618237355,30.6,76871.93,0.0,-0.92109,7e-05,10.33582]
[1777618237393,30.6,76871.93,0.0,-0.92109,7e-05,10.33582]
[1777618238161,30.6,76871.93,0.0,-0.92109,7e-05,10.33582]
[1777618238362,30.6,76863.72,0.0,-0.92165,7e-05,10.27905]
[1777618239769,30.6,76863.72,0.0,-0.92165,7e-05,10.27905]
[1777618239836,30.6,76863.72,0.0,-0.92165,7e-05,10.27905]
[1777618239874,30.6,76871.51,0.0,-0.92111,7e-05,10.33371]
[1777618240376,30.6,76880.88,0.0,-0.92046,7e-05,10.39904]
[1777618241383,30.61,76884.55,0.0,-0.92018,7e-05,10.42698]
[1777618245329,30.61,76880.53,0.0,-0.92043,7e-05,10.40221]
[1777618247219,30.61,76879.22,0.0,-0.92052,7e-05,10.39311]
[1777618247271,30.61,76879.22,0.0,-0.92052,7e-05,10.39311]
[1777618247333,30.61,76879.22,0.0,-0.92052,7e-05,10.39311]
[1777618248432,30.6,76884.5,0.0,-0.92023,7e-05,10.42263]
[1777618250446,30.59,76880.89,0.0,-0.92053,7e-05,10.39193]
[1777618253467,30.59,76887.86,0.0,-0.92008,7e-05,10.43748]
[1777618256185,30.59,76890.9,0.0,-0.91988,7e-05,10.45767]
[1777618257700,30.59,76893.79,0.0,-0.91966,7e-05,10.47934]
[1777618259509,30.59,76900.99,0.0,-0.91916,7e-05,10.52987]
[1777618260516,30.59,76904.58,0.0,-0.91891,7e-05,10.55504]
[1777618262530,30.59,76900.35,0.0,-0.9192,7e-05,10.52548]
[1777618263537,30.59,76897.76,0.0,-0.91938,7e-05,10.50743]
[1777618266558,30.59,76891.63,0.0,-0.9198,7e-05,10.46532]
[1777618267565,30.59,76886.28,0.0,-0.92017,7e-05,10.42819]
[1777618269579,30.59,76891.2,0.0,-0.91983,7e-05,10.46281]
[1777618273607,30.59,76887.57,0.0,-0.92007,7e-05,10.4381]
[1777618278641,30.59,76888.9,0.0,-0.91997,7e-05,10.44824]
[1777618282670,30.59,76895.68,0.0,-0.9195,7e-05,10.49616]
[1777618287705,30.59,76889.23,0.0,-0.91995,7e-05,10.45069]
[1777618288712,30.59,76884.87,0.0,-0.92025,7e-05,10.42002]
[1777618289719,30.59,76864.48,0.0,-0.92165,7e-05,10.27839]
[1777618290726,30.59,76867.62,0.0,-0.92144,7e-05,10.30002]
[1777618291733,30.59,76874.51,0.0,-0.92099,7e-05,10.34405]
[1777618292740,30.59,76878.41,0.0,-0.92073,7e-05,10.37092]
[1777618295763,30.59,76882.75,0.0,-0.92044,7e-05,10.40041]
[1777618300798,30.59,76884.97,0.0,-0.9203,7e-05,10.41457]
[1777618301805,30.59,76889.0,0.0,-0.92002,7e-05,10.44234]
[1777618302812,30.59,76891.94,0.0,-0.91982,7e-05,10.4625]
[1777618304827,30.59,76894.31,0.0,-0.91966,7e-05,10.4783]
[1777618305833,30.59,76896.71,0.0,-0.9195,7e-05,10.49517]
[1777618306840,30.59,76900.28,0.0,-0.91925,7e-05,10.52021]
[1777618311876,30.59,76901.75,0.0,-0.91914,7e-05,10.53078]
[1777618316911,30.59,76899.31,0.0,-0.91931,7e-05,10.51401]
[1777618319933,30.59,76901.75,0.0,-0.91914,7e-05,10.5313]
[1777618324970,30.59,76901.08,0.0,-0.91919,7e-05,10.52591]
[1777618327990,30.59,76904.99,0.0,-0.91893,7e-05,10.55208]
[1777618328997,30.59,76914.26,0.0,-0.91828,7e-05,10.61698]
[1777618330006,30.58,76914.66,0.0,-0.91825,7e-05,10.61959]
[1777618335039,30.58,76914.56,0.0,-0.91827,7e-05,10.61785]
[1777618336046,30.58,76909.29,0.0,-0.91864,7e-05,10.58065]
[1777618337053,30.58,76906.5,0.0,-0.91884,7e-05,10.56094]
[1777618342088,30.56,76907.18,0.0,-0.91892,7e-05,10.55283]
[1777618346115,30.54,76910.75,0.0,-0.91886,7e-05,10.55911]
[1777618350143,30.5,76915.65,0.0,-0.91877,7e-05,10.56935]
[1777618355178,30.5,76914.95,0.0,-0.91885,7e-05,10.56021]
[1777618357193,30.5,76911.43,0.0,-0.9191,7e-05,10.53527]
[1777618359208,30.5,76914.51,0.0,-0.91888,7e-05,10.55668]
[1777618360215,30.5,76919.47,0.0,-0.91854,7e-05,10.59144]
[1777618362229,30.5,76922.44,0.0,-0.91833,7e-05,10.61205]
[1777618367264,30.5,76922.74,0.0,-0.91832,7e-05,10.61296]
[1777618372299,30.5,76921.19,0.0,-0.91844,7e-05,10.60112]
[1777618373306,30.5,76929.04,0.0,-0.91789,7e-05,10.65625]
[1777618374313,30.5,76931.91,0.0,-0.91769,7e-05,10.67626]
[1777618376327,30.49,76934.77,0.0,-0.91754,7e-05,10.69096]
[1777618377334,30.48,76937.53,0.0,-0.91737,7e-05,10.70758]
[1777618381362,30.47,76941.3,0.0,-0.9172,7e-05,10.72474]
[1777618384446,30.46,76943.24,0.0,-0.91713,7e-05,10.73202]
[1777618384503,30.46,76947.27,0.0,-0.91688,7e-05,10.75723]
[1777618385390,30.46,76951.85,0.0,-0.91655,7e-05,10.78938]
[1777618386397,30.45,76955.02,0.0,-0.91633,7e-05,10.81149]
[1777618386857,30.45,76955.02,0.0,-0.91633,7e-05,10.81149]
[1777618387075,30.45,76955.02,0.0,-0.91633,7e-05,10.81149]
[1777618388411,30.45,76958.22,0.0,-0.91611,7e-05,10.83334]
[1777618390425,30.45,76961.66,0.0,-0.91587,7e-05,10.85684]
[1777618395460,30.45,76951.15,0.0,-0.91665,7e-05,10.77952]
[1777618396467,30.45,76948.21,0.0,-0.91687,7e-05,10.75825]
[1777618401502,30.44,76948.36,0.0,-0.91688,7e-05,10.7575]
[1777618406537,30.44,76947.51,0.0,-0.91696,7e-05,10.74966]
[1777618411573,30.44,76946.21,0.0,-0.91709,7e-05,10.73495]
[1777618416608,30.44,76955.09,0.0,-0.91647,7e-05,10.79628]
[1777618417615,30.44,76958.79,0.0,-0.91621,7e-05,10.82217]
[1777618419629,30.43,76961.62,0.0,-0.91602,7e-05,10.84136]
[1777618421643,30.43,76967.94,0.0,-0.91557,7e-05,10.88543]
[1777618422650,30.43,76970.63,0.0,-0.91538,7e-05,10.90407]
[1777618426678,30.43,76964.63,0.0,-0.91584,7e-05,10.85877]
[1777618431713,30.43,76963.91,0.0,-0.91593,7e-05,10.85082]
[1777618436747,30.42,76965.59,0.0,-0.91583,7e-05,10.85985]
[1777618441783,30.42,76963.97,0.0,-0.91598,7e-05,10.84524]
[1777618446818,30.37,76969.0,0.0,-0.91592,7e-05,10.85203]
[1777618450425,30.37,76965.4,0.0,-0.9162,7e-05,10.82391]
[1777618451853,30.37,76962.24,0.0,-0.91644,7e-05,10.8008]
[1777618456889,30.37,76961.49,0.0,-0.91652,7e-05,10.79281]
[1777618461924,30.36,76960.29,0.0,-0.91663,7e-05,10.78173]
[1777618463938,30.36,76963.56,0.0,-0.91641,7e-05,10.80403]
[1777618468973,30.36,76963.62,0.0,-0.91643,7e-05,10.80186]
[1777618474008,30.35,76965.68,0.0,-0.91633,7e-05,10.81042]
[1777618478036,30.35,76971.21,0.0,-0.91595,7e-05,10.84784]
[1777618486092,30.34,76969.38,0.0,-0.91613,7e-05,10.83045]
[1777618490283,30.34,76969.07,0.0,-0.91617,7e-05,10.82668]
[1777618490323,30.34,76969.07,0.0,-0.91617,7e-05,10.82668]
[1777618490543,30.34,76971.16,0.0,-0.91603,7e-05,10.84059]
[1777618490863,30.34,76971.16,0.0,-0.91603,7e-05,10.84059]
[1777618496162,30.34,76972.9,0.0,-0.91593,7e-05,10.85032]
[1777618497168,30.34,76969.09,0.0,-0.91621,7e-05,10.82254]
[1777618498175,30.34,76966.28,0.0,-0.91642,7e-05,10.80197]
[1777618499182,30.33,76969.39,0.0,-0.9162,7e-05,10.82369]
[1777618500190,30.33,76973.83,0.0,-0.91588,7e-05,10.85492]
[1777618501331,30.33,76973.83,0.0,-0.91588,7e-05,10.85492]
[1777618501383,30.33,76973.83,0.0,-0.91588,7e-05,10.85492]
[1777618501575,30.33,76973.83,0.0,-0.91588,7e-05,10.85492]
[1777618501432,30.33,76973.16,0.0,-0.91594,7e-05,10.84903]
[1777618506233,30.33,76977.69,0.0,-0.91564,7e-05,10.87919]
[1777618508249,30.33,76983.6,0.0,-0.91522,7e-05,10.92039]
[1777618510262,30.33,76989.39,0.0,-0.91481,7e-05,10.96072]
[1777618511269,30.32,76995.46,0.0,-0.91437,7e-05,11.00374]
[1777618513282,30.31,76995.39,0.0,-0.91447,7e-05,10.99486]
[1777618516304,30.31,77000.26,0.0,-0.91413,7e-05,11.0277]
[1777618518318,30.31,77009.79,0.0,-0.91345,7e-05,11.09502]
[1777618520332,30.3,77010.58,0.0,-0.9134,7e-05,11.09905]
[1777618525367,30.3,77011.7,0.0,-0.91337,7e-05,11.10273]
[1777618530401,30.29,77015.18,0.0,-0.91316,7e-05,11.12351]
[1777618535437,30.28,77018.16,0.0,-0.91302,7e-05,11.13601]
[1777618538138,30.28,77018.26,0.0,-0.91302,7e-05,11.13582]
[1777618538187,30.28,77018.26,0.0,-0.91302,7e-05,11.13582]
[1777618538327,30.28,77018.26,0.0,-0.91302,7e-05,11.13582]
[1777618538458,30.28,77018.28,0.0,-0.91304,7e-05,11.13413]
[1777618540472,30.28,77028.07,0.0,-0.91233,7e-05,11.20341]
[1777618541478,30.26,77034.72,0.0,-0.91193,8e-05,11.2418]
[1777618543493,30.26,77038.05,0.0,-0.9117,8e-05,11.26487]
[1777618548528,30.26,77035.08,0.0,-0.91192,8e-05,11.24265]
[1777618551549,30.26,77030.03,0.0,-0.91231,7e-05,11.20517]
[1777618556584,30.26,77031.29,0.0,-0.91225,7e-05,11.2116]
[1777618559056,30.25,77031.23,0.0,-0.91226,7e-05,11.21006]
[1777618559075,30.25,77031.23,0.0,-0.91226,7e-05,11.21006]
[1777618559107,30.25,77031.23,0.0,-0.91226,7e-05,11.21006]
[1777618559605,30.25,77031.17,0.0,-0.91227,7e-05,11.20907]
[1777618562193,30.25,77032.05,0.0,-0.91222,7e-05,11.21437]
[1777618562323,30.25,77032.05,0.0,-0.91222,7e-05,11.21437]
[1777618562626,30.25,77037.21,0.0,-0.91184,8e-05,11.25142]
[1777618567666,30.25,77037.98,0.0,-0.91181,8e-05,11.25396]
[1777618570688,30.24,77046.67,0.0,-0.91117,8e-05,11.3156]
[1777618571696,30.24,77047.17,0.0,-0.91114,8e-05,11.31856]
[1777618575552,30.24,77044.81,0.0,-0.91134,8e-05,11.29993]
[1777618575577,30.24,77044.81,0.0,-0.91134,8e-05,11.29993]
[1777618575654,30.24,77044.81,0.0,-0.91134,8e-05,11.29993]
[1777618575654,30.24,77046.87,0.0,-0.91119,8e-05,11.31466]
[1777618577984,30.24,77047.13,0.0,-0.91117,8e-05,11.31639]
[1777618578081,30.24,77047.13,0.0,-0.91117,8e-05,11.31639]
[1777618578085,30.24,77046.54,0.0,-0.91121,8e-05,11.31188]
[1777618583012,30.24,77045.59,0.0,-0.91129,8e-05,11.3042]
[1777618583342,30.24,77045.59,0.0,-0.91129,8e-05,11.3042]
[1777618583778,30.24,77052.74,0.0,-0.91076,8e-05,11.35617]
[1777618586271,30.24,77054.71,0.0,-0.91061,8e-05,11.37035]
[1777618586304,30.24,77054.71,0.0,-0.91061,8e-05,11.37035]
[1777618586679,30.24,77054.71,0.0,-0.91061,8e-05,11.37035]
[1777618586799,30.24,77061.0,0.0,-0.91014,8e-05,11.41594]
[1777618588813,30.24,77066.43,0.0,-0.90973,8e-05,11.45512]
[1777618592760,30.23,77064.38,0.0,-0.90992,8e-05,11.43516]
[1777618592778,30.23,77064.38,0.0,-0.90992,8e-05,11.43516]
[1777618592833,30.23,77064.38,0.0,-0.90992,8e-05,11.43516]
[1777618595379,30.23,77062.86,0.0,-0.91005,8e-05,11.42329]
[1777618595418,30.23,77062.86,0.0,-0.91005,8e-05,11.42329]
[1777618595575,30.23,77062.86,0.0,-0.91005,8e-05,11.42329]
[1777618595675,30.23,77063.7,0.0,-0.90999,8e-05,11.42878]
[1777618601296,30.23,77064.01,0.0,-0.90998,8e-05,11.42966]
[1777618601316,30.23,77064.01,0.0,-0.90998,8e-05,11.42966]
[1777618601325,30.23,77064.01,0.0,-0.90998,8e-05,11.42966]
[1777618603089,30.23,77065.88,0.0,-0.90985,8e-05,11.44276]
[1777618603141,30.23,77065.88,0.0,-0.90985,8e-05,11.44276]
[1777618603324,30.23,77065.88,0.0,-0.90985,8e-05,11.44276]
[1777618603382,30.23,77065.92,0.0,-0.90985,8e-05,11.4427]
[1777618604926,30.23,77077.31,0.0,-0.90898,8e-05,11.52592]
[1777618605933,30.23,77078.3,0.0,-0.90891,8e-05,11.53276]
[1777618607947,30.23,77072.48,0.0,-0.90937,8e-05,11.48891]
[1777618610970,30.22,77079.82,0.0,-0.90882,8e-05,11.54183]
[1777618612577,30.22,77079.82,0.0,-0.90882,8e-05,11.54183]
[1777618612627,30.22,77079.82,0.0,-0.90882,8e-05,11.54183]
[1777618613896,30.22,77079.76,0.0,-0.90883,8e-05,11.54042]
[1777618615341,30.22,77079.87,0.0,-0.90883,8e-05,11.54075]
[1777618615343,30.22,77079.87,0.0,-0.90883,8e-05,11.54075]
[1777618615582,30.22,77079.87,0.0,-0.90883,8e-05,11.54075]
[1777618615685,30.22,77080.07,0.0,-0.90882,8e-05,11.54127]
[1777618616016,30.22,77087.96,0.0,-0.90821,8e-05,11.5996]
[1777618618026,30.22,77088.09,0.0,-0.90821,8e-05,11.59942]
[1777618620467,30.22,77088.02,0.0,-0.90823,8e-05,11.59834]
[1777618620617,30.22,77088.02,0.0,-0.90823,8e-05,11.59834]
[1777618624901,30.21,77090.01,0.0,-0.90811,8e-05,11.60971]
[1777618625441,30.21,77090.01,0.0,-0.90811,8e-05,11.60971]
[1777618625493,30.21,77090.01,0.0,-0.90811,8e-05,11.60971]
[1777618625577,30.21,77090.01,0.0,-0.90811,8e-05,11.60971]
[1777618626180,30.21,77090.06,0.0,-0.90811,8e-05,11.60951]
[1777618626231,30.21,77090.06,0.0,-0.90811,8e-05,11.60951]
[1777618626325,30.21,77090.06,0.0,-0.90811,8e-05,11.60951]
[1777618626393,30.21,77089.92,0.0,-0.90812,8e-05,11.60848]
[1777618630110,30.21,77085.71,0.0,-0.90847,8e-05,11.57506]
[1777618632137,30.21,77080.91,0.0,-0.90885,8e-05,11.53855]
[1777618632805,30.21,77080.91,0.0,-0.90885,8e-05,11.53855]
[1777618632831,30.21,77080.91,0.0,-0.90885,8e-05,11.53855]
[1777618632856,30.21,77080.91,0.0,-0.90885,8e-05,11.53855]
[1777618634610,30.21,77079.93,0.0,-0.90893,8e-05,11.53086]
[1777618634658,30.21,77079.93,0.0,-0.90893,8e-05,11.53086]
[1777618634759,30.21,77079.49,0.0,-0.90898,8e-05,11.52674]
[1777618634826,30.21,77079.49,0.0,-0.90898,8e-05,11.52674]
[1777618638346,30.2,77078.99,0.0,-0.90902,8e-05,11.52219]
[1777618638577,30.2,77078.99,0.0,-0.90902,8e-05,11.52219]
[1777618644223,30.2,77079.04,0.0,-0.90905,8e-05,11.51961]
[1777618648529,30.2,77080.97,0.0,-0.90892,8e-05,11.53259]
[1777618648580,30.2,77080.97,0.0,-0.90892,8e-05,11.53259]
[1777618651924,30.2,77076.96,0.0,-0.90927,8e-05,11.49764]
[1777618651980,30.2,77076.96,0.0,-0.90927,8e-05,11.49764]
[1777618652075,30.2,77076.96,0.0,-0.90927,8e-05,11.49764]
[1777618652279,30.2,77077.8,0.0,-0.90921,8e-05,11.50346]
[1777618655125,30.19,77077.45,0.0,-0.90924,8e-05,11.50009]
[1777618655178,30.19,77077.45,0.0,-0.90924,8e-05,11.50009]
[1777618655333,30.19,77077.45,0.0,-0.90924,8e-05,11.50009]
[1777618661342,30.19,77077.72,0.0,-0.90925,8e-05,11.49942]
[1777618663735,30.19,77076.59,0.0,-0.90934,8e-05,11.49071]
[1777618663785,30.19,77076.59,0.0,-0.90934,8e-05,11.49071]
[1777618663826,30.19,77077.4,0.0,-0.90928,8e-05,11.49632]
[1777618665392,30.19,77077.02,0.0,-0.90932,8e-05,11.49314]
[1777618665578,30.19,77077.02,0.0,-0.90932,8e-05,11.49314]
[1777618665679,30.19,77076.7,0.0,-0.90935,8e-05,11.49005]
[1777618666575,30.19,77076.7,0.0,-0.90935,8e-05,11.49005]
[1777618672425,30.18,77077.35,0.0,-0.90932,8e-05,11.49263]
[1777618676745,30.18,77079.39,0.0,-0.90918,8e-05,11.50659]
[1777618676829,30.18,77079.6,0.0,-0.90916,8e-05,11.50775]
[1777618679845,30.18,77080.17,0.0,-0.90913,8e-05,11.51079]
[1777618679851,30.18,77080.17,0.0,-0.90913,8e-05,11.51079]
[1777618680077,30.18,77080.17,0.0,-0.90913,8e-05,11.51079]
[1777618680481,30.18,77080.28,0.0,-0.90913,8e-05,11.51121]
[1777618682495,30.18,77070.49,0.0,-0.90989,8e-05,11.43822]
[1777618683502,30.18,77060.5,0.0,-0.91065,8e-05,11.36436]
[1777618684509,30.18,77056.28,0.0,-0.91098,8e-05,11.33311]
[1777618685516,30.18,77058.3,0.0,-0.91083,8e-05,11.34776]
[1777618687530,30.18,77054.2,0.0,-0.91114,8e-05,11.31741]
[1777618688227,30.18,77054.2,0.0,-0.91114,8e-05,11.31741]
[1777618688279,30.18,77054.2,0.0,-0.91114,8e-05,11.31741]
[1777618688330,30.18,77054.2,0.0,-0.91114,8e-05,11.31741]
[1777618689761,30.18,77053.61,0.0,-0.91119,8e-05,11.31294]
[1777618689815,30.18,77053.61,0.0,-0.91119,8e-05,11.31294]
[1777618689817,30.18,77053.66,0.0,-0.91118,8e-05,11.3131]
[1777618689830,30.18,77053.66,0.0,-0.91118,8e-05,11.3131]
[1777618695588,30.18,77053.71,0.0,-0.91119,8e-05,11.31295]
[1777618695918,30.18,77053.71,0.0,-0.91119,8e-05,11.31295]
[1777618695944,30.18,77053.71,0.0,-0.91119,8e-05,11.31295]
[1777618696077,30.18,77053.71,0.0,-0.91119,8e-05,11.31295]
[1777618697339,30.18,77053.44,0.0,-0.91121,8e-05,11.31086]
[1777618697343,30.18,77053.44,0.0,-0.91121,8e-05,11.31086]
[1777618697577,30.18,77053.44,0.0,-0.91121,8e-05,11.31086]
[1777618697669,30.18,77053.37,0.0,-0.91122,8e-05,11.31011]
[1777618703644,30.17,77052.41,0.0,-0.9113,8e-05,11.30237]
[1777618708679,30.17,77053.27,0.0,-0.91124,8e-05,11.30801]
[1777618712829,30.17,77055.43,0.0,-0.91108,8e-05,11.3237]
[1777618712880,30.17,77055.43,0.0,-0.91108,8e-05,11.3237]
[1777618713075,30.17,77055.43,0.0,-0.91108,8e-05,11.3237]
[1777618713512,30.17,77055.43,0.0,-0.91108,8e-05,11.3237]
[1777618714274,30.17,77055.43,0.0,-0.91111,8e-05,11.31951]
[1777618714325,30.17,77055.43,0.0,-0.91111,8e-05,11.31951]
[1777618714583,30.17,77055.43,0.0,-0.91111,8e-05,11.31951]
[1777618714720,30.17,77055.54,0.0,-0.9111,8e-05,11.31999]
[1777618719756,30.17,77053.66,0.0,-0.91125,8e-05,11.30538]
[1777618722777,30.17,77040.77,0.0,-0.91223,8e-05,11.21061]
[1777618723783,30.17,77029.75,0.0,-0.91305,7e-05,11.13026]
[1777618724791,30.17,77031.43,0.0,-0.91293,7e-05,11.14207]
[1777618728185,30.17,77029.93,0.0,-0.91307,7e-05,11.12899]
[1777618728237,30.17,77029.93,0.0,-0.91307,7e-05,11.12899]
[1777618728324,30.17,77029.93,0.0,-0.91307,7e-05,11.12899]
[1777618729605,30.17,77029.63,0.0,-0.9131,7e-05,11.12595]
[1777618729652,30.17,77029.63,0.0,-0.9131,7e-05,11.12595]
[1777618729829,30.17,77029.63,0.0,-0.9131,7e-05,11.12595]
[1777618729826,30.16,77029.73,0.0,-0.9131,7e-05,11.12582]
[1777618734862,30.16,77030.3,0.0,-0.9131,7e-05,11.12578]
[1777618742652,30.15,77030.27,0.0,-0.91314,7e-05,11.12226]
[1777618742705,30.15,77030.27,0.0,-0.91314,7e-05,11.12226]
[1777618742826,30.15,77030.27,0.0,-0.91314,7e-05,11.12226]
[1777618744244,30.15,77030.2,0.0,-0.91318,7e-05,11.11851]
[1777618744297,30.15,77030.2,0.0,-0.91318,7e-05,11.11851]
[1777618744330,30.15,77030.2,0.0,-0.91318,7e-05,11.11851]
[1777618744410,30.15,77030.24,0.0,-0.91318,7e-05,11.11801]
[1777618748715,30.14,77028.72,0.0,-0.91332,7e-05,11.1046]
[1777618748767,30.14,77028.72,0.0,-0.91332,7e-05,11.1046]
[1777618748832,30.14,77028.72,0.0,-0.91332,7e-05,11.1046]
[1777618748816,30.14,77023.04,0.0,-0.91376,7e-05,11.06184]
[1777618749733,30.14,77023.04,0.0,-0.91376,7e-05,11.06184]
[1777618749778,30.14,77023.04,0.0,-0.91376,7e-05,11.06184]
[1777618749835,30.14,77023.04,0.0,-0.91376,7e-05,11.06184]
[1777618749835,30.14,77022.75,0.0,-0.91379,7e-05,11.05904]
[1777618753413,30.14,77023.19,0.0,-0.91377,7e-05,11.06088]
[1777618753556,30.14,77023.19,0.0,-0.91377,7e-05,11.06088]
[1777618753577,30.14,77023.19,0.0,-0.91377,7e-05,11.06088]
[1777618758235,30.13,77022.35,0.0,-0.91387,7e-05,11.05139]
[1777618758278,30.13,77022.35,0.0,-0.91387,7e-05,11.05139]
[1777618758329,30.13,77022.35,0.0,-0.91387,7e-05,11.05139]
[1777618758380,30.13,77022.34,0.0,-0.91387,7e-05,11.05065]
[1777618762269,30.13,77020.6,0.0,-0.91402,7e-05,11.03606]
[1777618762313,30.13,77020.6,0.0,-0.91402,7e-05,11.03606]
[1777618762324,30.13,77020.6,0.0,-0.91402,7e-05,11.03606]
[1777618764663,30.13,77020.57,0.0,-0.91404,7e-05,11.03457]
[1777618764713,30.13,77020.57,0.0,-0.91404,7e-05,11.03457]
[1777618764829,30.13,77020.57,0.0,-0.91404,7e-05,11.03457]
[1777618764887,30.13,77019.75,0.0,-0.91411,7e-05,11.02737]
[1777618769988,30.12,77022.57,0.0,-0.91393,7e-05,11.04536]
[1777618770040,30.12,77022.57,0.0,-0.91393,7e-05,11.04536]
[1777618770074,30.12,77022.57,0.0,-0.91393,7e-05,11.04536]
[1777618772011,30.12,77022.57,0.0,-0.91397,7e-05,11.04039]
[1777618772064,30.12,77022.57,0.0,-0.91397,7e-05,11.04039]
[1777618772076,30.12,77022.57,0.0,-0.91397,7e-05,11.04039]
[1777618772126,30.12,77022.33,0.0,-0.91399,7e-05,11.03799]
[1777618776670,30.12,77021.23,0.0,-0.91409,7e-05,11.02806]
[1777618776722,30.12,77021.23,0.0,-0.91409,7e-05,11.02806]
[1777618776830,30.12,77021.23,0.0,-0.91409,7e-05,11.02806]
[1777618776961,30.12,77021.91,0.0,-0.91406,7e-05,11.03172]
[1777618777638,30.12,77021.91,0.0,-0.91406,7e-05,11.03172]
[1777618777733,30.12,77021.91,0.0,-0.91406,7e-05,11.03172]
[1777618777832,30.12,77021.91,0.0,-0.91406,7e-05,11.03172]
[1777618777826,30.11,77025.31,0.0,-0.91381,7e-05,11.05574]
[1777618783203,30.11,77026.9,0.0,-0.91373,7e-05,11.06379]
[1777618784393,30.11,77026.9,0.0,-0.91373,7e-05,11.06379]
[1777618784439,30.11,77026.9,0.0,-0.91373,7e-05,11.06379]
[1777618784575,30.11,77026.9,0.0,-0.91373,7e-05,11.06379]
[1777618785439,30.11,77024.56,0.0,-0.91391,7e-05,11.04609]
[1777618785509,30.11,77024.56,0.0,-0.91391,7e-05,11.04609]
[1777618785575,30.11,77024.56,0.0,-0.91391,7e-05,11.04609]
[1777618785674,30.11,77024.17,0.0,-0.91395,7e-05,11.04259]
[1777618788489,30.11,77021.67,0.0,-0.91415,7e-05,11.02313]
[1777618788541,30.11,77021.67,0.0,-0.91415,7e-05,11.02313]
[1777618788574,30.11,77021.67,0.0,-0.91415,7e-05,11.02313]
[1777618788642,30.11,77016.74,0.0,-0.91452,7e-05,10.98673]
[1777618789429,30.11,77016.74,0.0,-0.91452,7e-05,10.98673]
[1777618789481,30.11,77016.74,0.0,-0.91452,7e-05,10.98673]
[1777618789579,30.11,77016.74,0.0,-0.91452,7e-05,10.98673]
[1777618789659,30.1,77015.86,0.0,-0.91459,7e-05,10.97978]
[1777618790253,30.1,77010.03,0.0,-0.91502,7e-05,10.93699]
[1777618791259,30.1,77005.12,0.0,-0.91539,7e-05,10.901]
[1777618792204,30.1,77005.12,0.0,-0.91539,7e-05,10.901]
[1777618792256,30.1,77005.12,0.0,-0.91539,7e-05,10.901]
[1777618792325,30.1,77005.12,0.0,-0.91539,7e-05,10.901]
[1777618794352,30.1,77003.22,0.0,-0.91554,7e-05,10.88636]
[1777618794395,30.1,77003.22,0.0,-0.91554,7e-05,10.88636]
[1777618794575,30.1,77003.22,0.0,-0.91554,7e-05,10.88636]
[1777618794677,30.1,77003.77,0.0,-0.9155,7e-05,10.88991]
[1777618797302,30.1,76994.48,0.0,-0.91619,7e-05,10.82165]
[1777618798309,30.1,76985.6,0.0,-0.91684,7e-05,10.75748]
[1777618799316,30.1,76978.07,0.0,-0.91739,7e-05,10.70324]
[1777618800325,30.1,76967.82,0.0,-0.91813,7e-05,10.62979]
[1777618801333,30.1,76967.05,0.0,-0.91818,7e-05,10.62424]
[1777618803347,30.1,76974.39,0.0,-0.91766,7e-05,10.67656]
[1777618804354,30.1,76980.25,0.0,-0.91724,7e-05,10.71837]
[1777618806368,30.1,76979.83,0.0,-0.91727,7e-05,10.71491]
[1777618808245,30.1,76980.32,0.0,-0.91724,7e-05,10.71821]
[1777618808297,30.1,76980.32,0.0,-0.91724,7e-05,10.71821]
[1777618808324,30.1,76980.32,0.0,-0.91724,7e-05,10.71821]
[1777618810430,30.1,76981.08,0.0,-0.91719,7e-05,10.72322]
[1777618810477,30.1,76981.08,0.0,-0.91719,7e-05,10.72322]
[1777618810578,30.1,76981.08,0.0,-0.91719,7e-05,10.72322]
[1777618810914,30.1,76981.08,0.0,-0.91719,7e-05,10.72322]
[1777618810679,30.1,76980.85,0.0,-0.91721,7e-05,10.72134]
[1777618811075,30.1,76980.85,0.0,-0.91721,7e-05,10.72134]
[1777618811409,30.1,76983.02,0.0,-0.91705,7e-05,10.73667]
[1777618812369,30.1,76983.02,0.0,-0.91705,7e-05,10.73667]
[1777618812530,30.1,76983.02,0.0,-0.91705,7e-05,10.73667]
[1777618812574,30.1,76983.02,0.0,-0.91705,7e-05,10.73667]
[1777618812615,30.09,76988.84,0.0,-0.91663,7e-05,10.7782]
[1777618814873,30.09,76992.21,0.0,-0.91639,7e-05,10.80212]
[1777618814888,30.09,76992.21,0.0,-0.91639,7e-05,10.80212]
[1777618814929,30.09,76993.61,0.0,-0.9163,7e-05,10.81147]
[1777618815073,30.09,76993.61,0.0,-0.9163,7e-05,10.81147]
[1777618820578,30.09,76995.73,0.0,-0.91614,7e-05,10.82724]
[1777618821984,30.09,76998.68,0.0,-0.91592,7e-05,10.84871]
[1777618822039,30.09,76998.68,0.0,-0.91592,7e-05,10.84871]
[1777618825018,30.09,76998.79,0.0,-0.91591,7e-05,10.84971]
[1777618825064,30.09,76998.79,0.0,-0.91591,7e-05,10.84971]
[1777618825074,30.09,76998.79,0.0,-0.91591,7e-05,10.84971]
[1777618825507,30.09,76999.01,0.0,-0.91589,7e-05,10.85137]
[1777618830543,30.1,76998.01,0.0,-0.91596,7e-05,10.84448]
[1777618835578,30.1,76998.12,0.0,-0.91598,7e-05,10.84198]
[1777618837503,30.1,76998.03,0.0,-0.91598,7e-05,10.84139]
[1777618837550,30.1,76998.03,0.0,-0.91598,7e-05,10.84139]
[1777618837581,30.1,76998.03,0.0,-0.91598,7e-05,10.84139]
[1777618837594,30.1,76998.0,0.0,-0.91598,7e-05,10.84124]
[1777618842629,30.1,76997.85,0.0,-0.91599,7e-05,10.84048]
[1777618847664,30.1,77001.56,0.0,-0.91572,7e-05,10.86752]
[1777618848463,30.1,77001.56,0.0,-0.91572,7e-05,10.86752]
[1777618848515,30.1,77001.56,0.0,-0.91572,7e-05,10.86752]
[1777618848578,30.1,77001.56,0.0,-0.91572,7e-05,10.86752]
[1777618848672,30.1,77002.15,0.0,-0.91567,7e-05,10.87181]
[1777618853635,30.1,77003.27,0.0,-0.91559,7e-05,10.87993]
[1777618853640,30.1,77003.27,0.0,-0.91559,7e-05,10.87993]
[1777618853828,30.1,77003.27,0.0,-0.91559,7e-05,10.87993]
[1777618853882,30.1,77003.89,0.0,-0.91554,7e-05,10.88536]
[1777618859750,30.1,77003.99,0.0,-0.91551,7e-05,10.88843]
[1777618860252,30.1,77003.99,0.0,-0.91551,7e-05,10.88843]
[1777618860328,30.1,77003.99,0.0,-0.91551,7e-05,10.88843]
[1777618860758,30.1,77004.01,0.0,-0.9155,7e-05,10.88905]
[1777618862772,30.1,77009.24,0.0,-0.91511,7e-05,10.92777]
[1777618864016,30.1,77009.46,0.0,-0.91508,7e-05,10.92982]
[1777618864070,30.1,77009.46,0.0,-0.91508,7e-05,10.92982]
[1777618864327,30.1,77009.46,0.0,-0.91508,7e-05,10.92982]
[1777618864785,30.11,77009.68,0.0,-0.91506,7e-05,10.93182]
[1777618865796,30.11,77003.61,0.0,-0.91551,7e-05,10.88837]
[1777618866803,30.11,76997.64,0.0,-0.91594,7e-05,10.84572]
[1777618868817,30.11,76998.71,0.0,-0.91585,7e-05,10.85445]
[1777618870455,30.11,76998.57,0.0,-0.91585,7e-05,10.85398]
[1777618870506,30.11,76998.57,0.0,-0.91585,7e-05,10.85398]
[1777618870576,30.11,76998.57,0.0,-0.91585,7e-05,10.85398]
[1777618870857,30.11,76998.57,0.0,-0.91585,7e-05,10.85398]
[1777618870943,30.11,76998.36,0.0,-0.91586,7e-05,10.85352]
[1777618872353,30.11,76998.05,0.0,-0.91588,7e-05,10.85129]
[1777618872845,30.11,76991.26,0.0,-0.91637,7e-05,10.80294]
[1777618874859,30.11,76988.43,0.0,-0.91656,7e-05,10.78437]
[1777618877447,30.12,76987.67,0.0,-0.9166,7e-05,10.78017]
[1777618877497,30.12,76987.67,0.0,-0.9166,7e-05,10.78017]
[1777618877574,30.12,76987.67,0.0,-0.9166,7e-05,10.78017]
[1777618877880,30.12,76987.76,0.0,-0.91659,7e-05,10.78093]
[1777618882915,30.12,76990.61,0.0,-0.91636,7e-05,10.80347]
[1777618883279,30.12,76990.61,0.0,-0.91636,7e-05,10.80347]
[1777618883323,30.12,76990.61,0.0,-0.91636,7e-05,10.80347]
[1777618883324,30.12,76990.61,0.0,-0.91636,7e-05,10.80347]
[1777618883922,30.12,76980.94,0.0,-0.91706,7e-05,10.73411]
[1777618884929,30.12,76974.24,0.0,-0.91754,7e-05,10.6863]
[1777618885856,30.12,76974.24,0.0,-0.91754,7e-05,10.6863]
[1777618885897,30.12,76974.24,0.0,-0.91754,7e-05,10.6863]
[1777618885936,30.12,76972.32,0.0,-0.91768,7e-05,10.67281]
[1777618886075,30.12,76972.32,0.0,-0.91768,7e-05,10.67281]
[1777618886943,30.12,76970.73,0.0,-0.91779,7e-05,10.6617]
[1777618891978,30.12,76967.73,0.0,-0.91802,7e-05,10.63805]
[1777618892985,30.12,76962.54,0.0,-0.91838,7e-05,10.60136]
[1777618893677,30.12,76962.54,0.0,-0.91838,7e-05,10.60136]
[1777618894526,30.12,76960.06,0.0,-0.91856,7e-05,10.58407]
[1777618894575,30.12,76960.06,0.0,-0.91856,7e-05,10.58407]
[1777618894612,30.12,76960.06,0.0,-0.91856,7e-05,10.58407]
[1777618894999,30.12,76961.69,0.0,-0.91844,7e-05,10.59608]
[1777618900035,30.13,76963.91,0.0,-0.91826,7e-05,10.61384]
[1777618901109,30.13,76963.91,0.0,-0.91826,7e-05,10.61384]
[1777618907085,30.13,76963.59,0.0,-0.91825,7e-05,10.61418]
[1777618912120,30.13,76965.64,0.0,-0.91809,7e-05,10.63067]
[1777618916914,30.13,76967.59,0.0,-0.91794,7e-05,10.64566]
[1777618916974,30.13,76967.59,0.0,-0.91794,7e-05,10.64566]
[1777618916928,30.13,76970.23,0.0,-0.91774,7e-05,10.66517]
[1777618917155,30.13,76975.85,0.0,-0.91734,7e-05,10.70534]
[1777618918163,30.13,76978.84,0.0,-0.91712,7e-05,10.72699]
[1777618920578,30.14,76978.96,0.0,-0.91711,7e-05,10.72807]
[1777618927226,30.14,76978.35,0.0,-0.91714,7e-05,10.72542]
[1777618929241,30.14,76981.82,0.0,-0.91688,7e-05,10.75069]
[1777618933269,30.14,76985.04,0.0,-0.91664,7e-05,10.77434]
[1777618936554,30.14,76984.11,0.0,-0.91671,7e-05,10.76786]
[1777618938581,30.14,76986.72,0.0,-0.91652,7e-05,10.78677]
[1777618944346,30.14,76986.37,0.0,-0.91654,7e-05,10.7847]
[1777618949380,30.14,76988.04,0.0,-0.91641,7e-05,10.79694]
[1777618951394,30.14,76984.9,0.0,-0.91667,7e-05,10.77083]
[1777618952402,30.14,76982.2,0.0,-0.91686,7e-05,10.75153]
[1777618957437,30.14,76983.47,0.0,-0.91676,7e-05,10.76108]
[1777618959451,30.14,76986.02,0.0,-0.91658,7e-05,10.77953]
[1777618964485,30.14,76986.29,0.0,-0.91655,7e-05,10.78178]
[1777618969521,30.14,76985.21,0.0,-0.91663,7e-05,10.77438]
[1777618975566,30.14,76984.46,0.0,-0.91668,7e-05,10.76951]
[1777618980601,30.14,76985.63,0.0,-0.91659,7e-05,10.77835]
[1777618982615,30.14,76981.96,0.0,-0.91685,7e-05,10.75222]
[1777618987650,30.15,76983.44,0.0,-0.91673,7e-05,10.76396]
[1777618992685,30.15,76983.28,0.0,-0.91674,7e-05,10.76337]
[1777618997719,30.15,76981.26,0.0,-0.91686,7e-05,10.75102]
[1777619002911,30.15,76980.96,0.0,-0.91686,7e-05,10.75147]
[1777619004581,30.16,76980.86,0.0,-0.91685,7e-05,10.75204]
[1777619008800,30.16,76968.99,0.0,-0.91767,7e-05,10.67039]
[1777619009807,30.16,76957.9,0.0,-0.91847,7e-05,10.59151]
[1777619010814,30.16,76955.6,0.0,-0.91863,7e-05,10.57543]
[1777619011821,30.16,76956.52,0.0,-0.91858,7e-05,10.57875]
[1777619016856,30.16,76955.11,0.0,-0.91866,7e-05,10.57082]
[1777619020884,30.17,76948.73,0.0,-0.9191,7e-05,10.52725]
[1777619021891,30.17,76945.35,0.0,-0.91933,7e-05,10.50374]
[1777619023905,30.17,76943.5,0.0,-0.91946,7e-05,10.49077]
[1777619024912,30.17,76945.94,0.0,-0.91929,7e-05,10.50814]
[1777619029947,30.17,76946.48,0.0,-0.91924,7e-05,10.51239]
[1777619033975,30.17,76948.8,0.0,-0.91907,7e-05,10.53022]
[1777619036996,30.17,76952.25,0.0,-0.91881,7e-05,10.55534]
[1777619042034,30.17,76952.89,0.0,-0.91876,7e-05,10.56027]
[1777619047069,30.17,76953.58,0.0,-0.91871,7e-05,10.56545]
[1777619051097,30.17,76949.05,0.0,-0.91903,7e-05,10.53346]
[1777619056132,30.17,76949.9,0.0,-0.91897,7e-05,10.53992]
[1777619058146,30.17,76955.58,0.0,-0.91856,7e-05,10.5804]
[1777619060160,30.17,76960.84,0.0,-0.91818,7e-05,10.6184]
[1777619062174,30.18,76963.97,0.0,-0.91791,7e-05,10.64559]
[1777619067209,30.18,76963.49,0.0,-0.91792,7e-05,10.64403]
[1777619072244,30.19,76963.19,0.0,-0.91794,7e-05,10.64077]
[1777619077279,30.19,76958.39,0.0,-0.91826,7e-05,10.60925]
[1777619082314,30.19,76957.27,0.0,-0.91833,7e-05,10.60214]
[1777619086342,30.19,76959.98,0.0,-0.91813,7e-05,10.62215]
[1777619091377,30.2,76960.3,0.0,-0.91808,7e-05,10.62703]
[1777619096412,30.2,76959.01,0.0,-0.91815,7e-05,10.62047]
[1777619098425,30.2,76961.5,0.0,-0.91796,7e-05,10.63924]
[1777619101449,30.2,76963.88,0.0,-0.91777,7e-05,10.65771]
[1777619106484,30.21,76963.48,0.0,-0.91778,7e-05,10.65733]
[1777619112526,30.22,76963.93,0.0,-0.91769,7e-05,10.6661]
[1777619114540,30.22,76966.81,0.0,-0.91746,7e-05,10.68864]
[1777619119576,30.23,76967.26,0.0,-0.91738,7e-05,10.69666]
[1777619124611,30.23,76966.93,0.0,-0.91735,7e-05,10.69904]
[1777619127632,30.24,76964.43,0.0,-0.9175,7e-05,10.68403]
[1777619132667,30.24,76964.86,0.0,-0.91745,7e-05,10.68819]
[1777619133674,30.24,76967.56,0.0,-0.91724,7e-05,10.70837]
[1777619134680,30.25,76971.09,0.0,-0.91698,7e-05,10.73446]
[1777619139716,30.25,76970.84,0.0,-0.91696,7e-05,10.73692]
[1777619145758,30.26,76971.55,0.0,-0.91685,7e-05,10.74703]
[1777619150792,30.27,76972.02,0.0,-0.91678,7e-05,10.75449]
[1777619154820,30.27,76974.54,0.0,-0.91656,7e-05,10.77572]
[1777619159856,30.28,76975.87,0.0,-0.91643,7e-05,10.78907]
[1777619162876,30.28,76972.02,0.0,-0.91668,7e-05,10.76388]
[1777619168919,30.29,76971.42,0.0,-0.91667,7e-05,10.76439]
[1777619174963,30.29,76970.24,0.0,-0.91671,7e-05,10.76071]
[1777619179998,30.3,76967.76,0.0,-0.91685,7e-05,10.74697]
[1777619185065,30.3,76969.23,0.0,-0.91671,7e-05,10.76095]
[1777619187046,30.3,76966.28,0.0,-0.91691,7e-05,10.74045]
[1777619192082,30.31,76967.09,0.0,-0.91686,7e-05,10.7441]
[1777619193089,30.31,76969.9,0.0,-0.91665,7e-05,10.76498]
[1777619197117,30.31,76966.89,0.0,-0.91684,7e-05,10.74659]
[1777619202152,30.32,76967.67,0.0,-0.91674,7e-05,10.75611]
[1777619208194,30.33,76968.43,0.0,-0.91663,7e-05,10.76689]
[1777619214236,30.33,76969.97,0.0,-0.91648,7e-05,10.78228]
[1777619218264,30.34,76973.16,0.0,-0.91622,7e-05,10.80793]
[1777619219271,30.34,76977.4,0.0,-0.9159,7e-05,10.83893]
[1777619224306,30.34,76976.36,0.0,-0.91594,7e-05,10.83471]
[1777619229341,30.35,76976.85,0.0,-0.91587,7e-05,10.84148]
[1777619234376,30.35,76976.89,0.0,-0.91584,7e-05,10.84503]
[1777619236390,30.35,76980.9,0.0,-0.91553,7e-05,10.87503]
[1777619237397,30.35,76985.91,0.0,-0.91516,7e-05,10.91155]
[1777619238403,30.35,76991.42,0.0,-0.91475,7e-05,10.95167]
[1777619240418,30.36,76993.02,0.0,-0.91463,7e-05,10.96414]
[1777619241425,30.36,76996.14,0.0,-0.91439,7e-05,10.98703]
[1777619243439,30.36,76998.82,0.0,-0.91419,7e-05,11.00712]
[1777619246387,30.36,76998.39,0.0,-0.91421,7e-05,11.00476]
[1777619248577,30.36,76994.77,0.0,-0.91447,7e-05,10.97943]
[1777619254516,30.36,76994.69,0.0,-0.91448,7e-05,10.97762]
[1777619259551,30.37,76995.44,0.0,-0.9144,7e-05,10.98457]
[1777619261963,30.37,77001.19,0.0,-0.91398,7e-05,11.02654]
[1777619263579,30.37,77003.88,0.0,-0.91377,7e-05,11.04635]
[1777619269621,30.37,77004.35,0.0,-0.91373,7e-05,11.05082]
[1777619271270,30.37,77004.35,0.0,-0.91373,7e-05,11.05082]
[1777619271371,30.37,77007.64,0.0,-0.91348,7e-05,11.07486]
[1777619276671,30.37,77007.98,0.0,-0.91345,7e-05,11.07794]
[1777619282713,30.37,77007.95,0.0,-0.91344,7e-05,11.07845]
[1777619287747,30.37,77007.36,0.0,-0.91348,7e-05,11.07483]
[1777619292783,30.37,77006.7,0.0,-0.91352,7e-05,11.0707]
[1777619298826,30.37,77007.48,0.0,-0.91346,7e-05,11.0771]
[1777619303861,30.37,77006.81,0.0,-0.9135,7e-05,11.0729]
[1777619308895,30.38,77006.33,0.0,-0.91353,7e-05,11.07008]
[1777619314938,30.38,77006.43,0.0,-0.91354,7e-05,11.0679]
[1777619322994,30.38,77006.8,0.0,-0.9135,7e-05,11.07156]
[1777619328029,30.38,77006.06,0.0,-0.91355,7e-05,11.06683]
[1777619333064,30.38,77006.75,0.0,-0.91349,7e-05,11.07242]
[1777619335078,30.38,77001.59,0.0,-0.91387,7e-05,11.03546]
[1777619336085,30.38,76998.23,0.0,-0.91412,7e-05,11.01143]
[1777619337091,30.38,76994.93,0.0,-0.91436,7e-05,10.98792]
[1777619338099,30.39,76991.44,0.0,-0.91458,7e-05,10.96553]
[1777619341120,30.4,76988.78,0.0,-0.91468,7e-05,10.95623]
[1777619347163,30.41,76990.11,0.0,-0.91449,7e-05,10.9739]
[1777619348334,30.41,76990.11,0.0,-0.91449,7e-05,10.9739]
[1777619354212,30.41,76999.96,0.0,-0.91374,7e-05,11.04735]
[1777619355219,30.42,77004.29,0.0,-0.91342,7e-05,11.07895]
[1777619356226,30.42,77015.37,0.0,-0.9126,7e-05,11.15926]
[1777619357232,30.42,77021.99,0.0,-0.9121,7e-05,11.20744]
[1777619358240,30.42,77023.92,0.0,-0.91195,7e-05,11.22155]
[1777619360254,30.42,77032.42,0.0,-0.91131,8e-05,11.28411]
[1777619361261,30.42,77039.37,0.0,-0.91078,8e-05,11.33507]
[1777619363275,30.42,77040.96,0.0,-0.91063,8e-05,11.34929]
[1777619363767,30.42,77040.96,0.0,-0.91063,8e-05,11.34929]
[1777619369317,30.43,77043.42,0.0,-0.91039,8e-05,11.37223]
[1777619375359,30.43,77041.19,0.0,-0.91058,8e-05,11.35332]
[1777619380395,30.43,77041.63,0.0,-0.91053,8e-05,11.35741]
[1777619381401,30.43,77046.35,0.0,-0.91017,8e-05,11.39199]
[1777619382409,30.43,77050.02,0.0,-0.90989,8e-05,11.4189]
[1777619383149,30.43,77050.02,0.0,-0.90989,8e-05,11.4189]
[1777619383416,30.43,77051.1,0.0,-0.90981,8e-05,11.42687]
[1777619385682,30.43,77053.53,0.0,-0.90963,8e-05,11.44476]
[1777619385731,30.43,77053.53,0.0,-0.90963,8e-05,11.44476]
[1777619386437,30.43,77053.39,0.0,-0.90964,8e-05,11.44377]
[1777619386576,30.43,77053.39,0.0,-0.90964,8e-05,11.44377]
[1777619389458,30.43,77057.63,0.0,-0.90931,8e-05,11.47492]
[1777619394493,30.43,77058.56,0.0,-0.90924,8e-05,11.48168]
[1777619397514,30.43,77061.08,0.0,-0.90905,8e-05,11.50008]
[1777619400535,30.43,77067.56,0.0,-0.90855,8e-05,11.54743]
[1777619403556,30.43,77064.15,0.0,-0.90882,8e-05,11.52201]
[1777619406577,30.43,77055.68,0.0,-0.90947,8e-05,11.45974]
[1777619408591,30.43,77053.28,0.0,-0.90965,8e-05,11.44222]
[1777619413626,30.43,77052.65,0.0,-0.9097,8e-05,11.43778]
[1777619418661,30.43,77052.05,0.0,-0.90974,8e-05,11.4335]
[1777619423696,30.43,77048.02,0.0,-0.91005,8e-05,11.40416]
[1777619428731,30.43,77047.19,0.0,-0.91011,8e-05,11.39847]
[1777619433766,30.43,77047.09,0.0,-0.91014,8e-05,11.39439]
[1777619438806,30.43,77046.92,0.0,-0.91015,8e-05,11.39353]
[1777619443841,30.43,77047.03,0.0,-0.91013,8e-05,11.39467]
[1777619450890,30.43,77047.18,0.0,-0.91012,8e-05,11.3962]
[1777619455925,30.44,77047.23,0.0,-0.91011,8e-05,11.39684]
[1777619462974,30.44,77047.43,0.0,-0.91009,8e-05,11.39865]
[1777619468009,30.44,77046.98,0.0,-0.91012,8e-05,11.39561]
[1777619472037,30.44,77044.13,0.0,-0.91034,8e-05,11.37498]
[1777619477072,30.44,77042.68,0.0,-0.91041,8e-05,11.3676]
[1777619482107,30.44,77043.48,0.0,-0.91035,8e-05,11.374]
[1777619489156,30.44,77043.78,0.0,-0.91032,8e-05,11.37696]
[1777619494193,30.44,77043.84,0.0,-0.91033,8e-05,11.37428]
[1777619496206,30.44,77048.52,0.0,-0.90997,8e-05,11.40865]
[1777619497213,30.45,77051.33,0.0,-0.90975,8e-05,11.42981]
[1777619499226,30.45,77048.21,0.0,-0.90998,8e-05,11.40794]
[1777619501241,30.45,77052.58,0.0,-0.90964,8e-05,11.44051]
[1777619505269,30.45,77055.8,0.0,-0.90939,8e-05,11.46446]
[1777619510303,30.45,77055.1,0.0,-0.90944,8e-05,11.45939]
[1777619513325,30.45,77052.54,0.0,-0.90964,8e-05,11.44071]
[1777619518360,30.45,77051.39,0.0,-0.90972,8e-05,11.43252]
[1777619523395,30.45,77052.86,0.0,-0.90961,8e-05,11.44345]
[1777619528430,30.45,77052.28,0.0,-0.90965,8e-05,11.4393]
[1777619533465,30.45,77050.79,0.0,-0.90977,8e-05,11.42818]
[1777619536486,30.45,77048.01,0.0,-0.90999,8e-05,11.40686]
[1777619537493,30.45,77045.22,0.0,-0.91021,8e-05,11.38617]
[1777619542528,30.44,77043.05,0.0,-0.91039,8e-05,11.36861]
[1777619547563,30.44,77041.22,0.0,-0.91054,8e-05,11.35394]
[1777619551594,30.44,77043.64,0.0,-0.9104,8e-05,11.36677]
[1777619554615,30.44,77046.66,0.0,-0.91018,8e-05,11.38791]
[1777619558643,30.44,77044.07,0.0,-0.91039,8e-05,11.36772]
[1777619566699,30.43,77039.3,0.0,-0.91077,8e-05,11.33061]
[1777619571734,30.43,77039.4,0.0,-0.91078,8e-05,11.33005]
[1777619576769,30.43,77039.47,0.0,-0.91079,8e-05,11.32922]
[1777619581804,30.43,77039.72,0.0,-0.91078,8e-05,11.32966]
[1777619586839,30.43,77039.93,0.0,-0.91078,8e-05,11.32978]
[1777619591874,30.42,77039.92,0.0,-0.9108,8e-05,11.32827]
[1777619596914,30.42,77038.71,0.0,-0.9109,8e-05,11.31803]
[1777619601949,30.42,77040.57,0.0,-0.91078,8e-05,11.33017]
[1777619607991,30.42,77041.52,0.0,-0.91073,8e-05,11.33527]
[1777619610007,30.42,77039.08,0.0,-0.91092,8e-05,11.31691]
[1777619615039,30.41,77038.18,0.0,-0.91103,8e-05,11.30527]
[1777619621081,30.41,77034.61,0.0,-0.91131,8e-05,11.27774]
[1777619624103,30.41,77032.08,0.0,-0.91151,8e-05,11.25869]
[1777619629137,30.41,77032.62,0.0,-0.91148,8e-05,11.26167]
[1777619633165,30.41,77029.3,0.0,-0.91173,7e-05,11.23688]
[1777619634173,30.41,77025.52,0.0,-0.91202,7e-05,11.20932]
[1777619639208,30.41,77024.32,0.0,-0.91211,7e-05,11.20023]
[1777619644244,30.41,77024.22,0.0,-0.91212,7e-05,11.19916]
[1777619649279,30.41,77023.47,0.0,-0.91218,7e-05,11.19341]
[1777619650287,30.41,77019.33,0.0,-0.91249,7e-05,11.16338]
[1777619654316,30.41,77016.1,0.0,-0.91273,7e-05,11.14008]
[1777619660358,30.41,77016.21,0.0,-0.91272,7e-05,11.14114]
[1777619665393,30.41,77016.09,0.0,-0.91273,7e-05,11.14054]
[1777619667407,30.41,77019.01,0.0,-0.91251,7e-05,11.16177]
[1777619672442,30.41,77021.59,0.0,-0.91234,7e-05,11.17693]
[1777619677477,30.41,77022.06,0.0,-0.9123,7e-05,11.18045]
[1777619682513,30.41,77021.38,0.0,-0.91235,7e-05,11.17567]
[1777619687547,30.41,77021.23,0.0,-0.91236,7e-05,11.17477]
[1777619692583,30.41,77021.21,0.0,-0.91236,7e-05,11.17485]
[1777619697618,30.41,77021.28,0.0,-0.91235,7e-05,11.1756]
[1777619701647,30.41,77025.28,0.0,-0.91205,7e-05,11.20475]
[1777619706685,30.41,77025.32,0.0,-0.91205,7e-05,11.20504]
[1777619711719,30.41,77024.47,0.0,-0.91211,7e-05,11.19893]
[1777619716756,30.41,77025.54,0.0,-0.91203,7e-05,11.20676]
[1777619719777,30.41,77022.58,0.0,-0.91225,7e-05,11.18537]
[1777619724812,30.41,77023.41,0.0,-0.91219,7e-05,11.19165]
[1777619729847,30.41,77022.05,0.0,-0.91229,7e-05,11.18206]
[1777619734882,30.41,77022.64,0.0,-0.91226,7e-05,11.18296]
[1777619736895,30.41,77014.61,0.0,-0.91286,7e-05,11.12501]
[1777619741931,30.41,77011.82,0.0,-0.91306,7e-05,11.10565]
[1777619742938,30.41,77009.5,0.0,-0.91323,7e-05,11.08907]
[1777619743945,30.41,77005.31,0.0,-0.91354,7e-05,11.05905]
[1777619744953,30.41,76999.22,0.0,-0.91398,7e-05,11.01544]
[1777619746970,30.41,76993.07,0.0,-0.91443,7e-05,10.97183]
[1777619752008,30.42,76992.38,0.0,-0.91446,7e-05,10.9686]
[1777619758046,30.42,76993.77,0.0,-0.91434,7e-05,10.98049]
[1777619763082,30.42,76995.12,0.0,-0.91423,7e-05,10.99159]
[1777619768117,30.42,76995.37,0.0,-0.91419,7e-05,10.99469]
[1777619772145,30.42,77001.06,0.0,-0.91377,7e-05,11.03659]
[1777619773152,30.43,77003.98,0.0,-0.91355,7e-05,11.05779]
[1777619777180,30.43,77008.05,0.0,-0.91324,7e-05,11.08766]
[1777619782215,30.43,77007.84,0.0,-0.91325,7e-05,11.08671]
[1777619787251,30.43,77006.69,0.0,-0.91333,7e-05,11.079]
[1777619792286,30.43,77006.31,0.0,-0.91338,7e-05,11.07329]
[1777619795307,30.43,77002.55,0.0,-0.91365,7e-05,11.04668]
[1777619798328,30.43,77000.26,0.0,-0.91381,7e-05,11.03078]
[1777619803365,30.43,77000.02,0.0,-0.91382,7e-05,11.03013]
[1777619808400,30.43,77002.88,0.0,-0.9136,7e-05,11.05173]
[1777619810414,30.43,77006.86,0.0,-0.9133,7e-05,11.08075]
[1777619811421,30.43,77009.28,0.0,-0.91312,7e-05,11.09833]
[1777619812428,30.43,77012.24,0.0,-0.9129,7e-05,11.11979]
[1777619817463,30.43,77014.41,0.0,-0.91273,7e-05,11.1358]
[1777619822498,30.44,77014.47,0.0,-0.91271,7e-05,11.13796]
[1777619826525,30.44,77018.75,0.0,-0.91237,7e-05,11.17058]
[1777619831561,30.44,77019.71,0.0,-0.91228,7e-05,11.17931]
[1777619837603,30.45,77021.05,0.0,-0.91216,7e-05,11.19105]
[1777619843645,30.45,77021.05,0.0,-0.91215,7e-05,11.19261]
[1777619848680,30.45,77021.94,0.0,-0.91208,7e-05,11.19875]
[1777619851701,30.45,77024.17,0.0,-0.91194,7e-05,11.21101]
[1777619857743,30.45,77023.76,0.0,-0.91196,7e-05,11.20985]
[1777619859757,30.45,77027.57,0.0,-0.91166,7e-05,11.23805]
[1777619860764,30.45,77031.33,0.0,-0.91138,8e-05,11.26562]
[1777619863785,30.45,77035.37,0.0,-0.91107,8e-05,11.29561]
[1777619869827,30.45,77036.25,0.0,-0.91099,8e-05,11.303]
[1777619874862,30.45,77037.59,0.0,-0.91088,8e-05,11.31367]
[1777619879897,30.46,77037.7,0.0,-0.91086,8e-05,11.31525]
[1777619881911,30.46,77033.92,0.0,-0.91115,8e-05,11.2881]
[1777619883925,30.46,77036.8,0.0,-0.91092,8e-05,11.30943]
[1777619888959,30.46,77035.19,0.0,-0.91104,8e-05,11.2986]
[1777619893995,30.46,77035.33,0.0,-0.91102,8e-05,11.30057]
[1777619899031,30.46,77035.47,0.0,-0.911,8e-05,11.30252]
[1777619903059,30.46,77026.85,0.0,-0.91164,7e-05,11.24069]
[1777619904066,30.46,77026.14,0.0,-0.91169,7e-05,11.23583]
[1777619909101,30.46,77027.44,0.0,-0.91159,7e-05,11.24484]
[1777619911114,30.46,77034.32,0.0,-0.9111,8e-05,11.29088]
[1777619912121,30.46,77037.32,0.0,-0.91087,8e-05,11.3129]
[1777619917157,30.46,77036.97,0.0,-0.91089,8e-05,11.31127]
[1777619922192,30.46,77038.26,0.0,-0.91078,8e-05,11.32157]
[1777619927227,30.47,77039.63,0.0,-0.91067,8e-05,11.33237]
[1777619932262,30.47,77039.33,0.0,-0.91069,8e-05,11.33104]
[1777619937297,30.47,77038.7,0.0,-0.91072,8e-05,11.32731]
[1777619942332,30.47,77038.88,0.0,-0.9107,8e-05,11.3295]
[1777619947367,30.47,77038.66,0.0,-0.91071,8e-05,11.32879]
[1777619952402,30.47,77038.96,0.0,-0.91068,8e-05,11.33187]
[1777619955422,30.47,77043.06,0.0,-0.91036,8e-05,11.36223]
[1777619960458,30.47,77044.32,0.0,-0.91026,8e-05,11.37203]
[1777619961465,30.47,77048.09,0.0,-0.90997,8e-05,11.39964]
[1777619965493,30.47,77052.87,0.0,-0.9096,8e-05,11.43481]
[1777619970528,30.47,77053.22,0.0,-0.90958,8e-05,11.43744]
[1777619976570,30.47,77053.7,0.0,-0.90957,8e-05,11.43731]
[1777619981606,30.47,77053.4,0.0,-0.90959,8e-05,11.43507]
[1777619983620,30.47,77057.24,0.0,-0.9093,8e-05,11.46307]
[1777619988655,30.47,77041.62,0.0,-0.91049,8e-05,11.34876]
[1777619989662,30.47,77036.81,0.0,-0.91085,8e-05,11.31386]
[1777619994699,30.47,77036.56,0.0,-0.91086,8e-05,11.31273]
[1777619995705,30.47,77025.92,0.0,-0.91166,7e-05,11.23567]
[1777619996712,30.48,77027.97,0.0,-0.9115,8e-05,11.25079]
[1777619998726,30.48,77025.3,0.0,-0.9117,7e-05,11.23195]
[1777619999733,30.48,77021.75,0.0,-0.91196,7e-05,11.20651]
[1777620003761,30.48,77029.45,0.0,-0.91139,8e-05,11.26204]
[1777620004768,30.48,77031.52,0.0,-0.91123,8e-05,11.27727]
[1777620007789,30.48,77025.55,0.0,-0.91167,7e-05,11.23459]
[1777620009803,30.48,77028.9,0.0,-0.91141,8e-05,11.25939]
[1777620011817,30.48,77033.79,0.0,-0.91104,8e-05,11.2953]
[1777620014838,30.48,77039.9,0.0,-0.91058,8e-05,11.34019]
[1777620016851,30.48,77047.46,0.0,-0.91,8e-05,11.3955]
[1777620019876,30.48,77047.6,0.0,-0.90999,8e-05,11.39676]
[1777620024910,30.48,77046.67,0.0,-0.91006,8e-05,11.39005]
[1777620029945,30.48,77048.91,0.0,-0.90989,8e-05,11.4064]
[1777620030952,30.48,77052.87,0.0,-0.90959,8e-05,11.43529]
[1777620035988,30.48,77056.82,0.0,-0.90931,8e-05,11.46017]
[1777620041025,30.48,77060.27,0.0,-0.90905,8e-05,11.48494]
[1777620045053,30.48,77063.5,0.0,-0.90881,8e-05,11.50806]
[1777620047067,30.48,77066.65,0.0,-0.90858,8e-05,11.53068]
[1777620050088,30.48,77069.18,0.0,-0.90839,8e-05,11.5487]
[1777620051095,30.48,77071.87,0.0,-0.90818,8e-05,11.56844]
[1777620056132,30.47,77072.14,0.0,-0.90817,8e-05,11.56913]
[1777620062174,30.47,77072.45,0.0,-0.90816,8e-05,11.57022]
[1777620067209,30.47,77073.37,0.0,-0.9081,8e-05,11.57598]
[1777620071535,30.47,77073.43,0.0,-0.9081,8e-05,11.57579]
[1777620072244,30.47,77077.6,0.0,-0.90779,8e-05,11.606]
[1777620074081,30.47,77077.6,0.0,-0.90779,8e-05,11.606]
[1777620074120,30.47,77079.37,0.0,-0.90765,8e-05,11.61849]
[1777620077280,30.47,77076.81,0.0,-0.90786,8e-05,11.59884]
[1777620080301,30.47,77073.86,0.0,-0.9081,8e-05,11.57649]
[1777620083321,30.47,77071.12,0.0,-0.90831,8e-05,11.55577]
[1777620090371,30.46,77070.38,0.0,-0.90838,8e-05,11.54919]
[1777620095406,30.46,77070.65,0.0,-0.9084,8e-05,11.54661]
[1777620100441,30.46,77073.05,0.0,-0.90822,8e-05,11.56338]
[1777620102079,30.46,77073.05,0.0,-0.90822,8e-05,11.56338]
[1777620102180,30.46,77073.13,0.0,-0.90822,8e-05,11.56357]
[1777620107490,30.46,77073.48,0.0,-0.9082,8e-05,11.56512]
[1777620112525,30.46,77073.51,0.0,-0.90821,8e-05,11.56436]
[1777620117559,30.46,77071.05,0.0,-0.90841,8e-05,11.54541]
[1777620122595,30.46,77071.37,0.0,-0.9084,8e-05,11.54688]
[1777620127630,30.45,77071.31,0.0,-0.90841,8e-05,11.5456]
[1777620132665,30.45,77071.84,0.0,-0.90838,8e-05,11.54864]
[1777620137700,30.45,77072.24,0.0,-0.90836,8e-05,11.55069]
[1777620142735,30.45,77071.51,0.0,-0.90842,8e-05,11.54444]
[1777620143742,30.45,77058.05,0.0,-0.90947,8e-05,11.44415]
[1777620144749,30.45,77058.85,0.0,-0.90941,8e-05,11.4498]
[1777620146763,30.45,77053.08,0.0,-0.90986,8e-05,11.40724]
[1777620151799,30.45,77049.18,0.0,-0.91018,8e-05,11.37534]
[1777620157841,30.45,77049.07,0.0,-0.91018,8e-05,11.37505]
[1777620159860,30.45,77044.16,0.0,-0.91055,8e-05,11.33943]
[1777620160871,30.45,77039.05,0.0,-0.91093,8e-05,11.30238]
[1777620165906,30.45,77037.82,0.0,-0.91102,8e-05,11.29442]
[1777620169934,30.45,77032.57,0.0,-0.91141,8e-05,11.25602]
[1777620170941,30.45,77027.5,0.0,-0.9118,7e-05,11.21915]
[1777620173962,30.45,77024.61,0.0,-0.91201,7e-05,11.19807]
[1777620176982,30.45,77019.49,0.0,-0.9124,7e-05,11.16094]
[1777620182020,30.45,77020.95,0.0,-0.91229,7e-05,11.17159]
[1777620186048,30.45,77010.11,0.0,-0.91309,7e-05,11.09332]
[1777620187055,30.45,77005.73,0.0,-0.91342,7e-05,11.06179]
[1777620188062,30.45,77005.79,0.0,-0.91341,7e-05,11.06235]
[1777620194104,30.45,77011.45,0.0,-0.91298,7e-05,11.10417]
[1777620195111,30.45,77017.59,0.0,-0.91252,7e-05,11.14866]
[1777620197124,30.45,77018.95,0.0,-0.91242,7e-05,11.15863]
[1777620199139,30.45,77025.23,0.0,-0.91195,7e-05,11.20412]
[1777620201153,30.45,77028.18,0.0,-0.91173,7e-05,11.22546]
[1777620203167,30.45,77030.74,0.0,-0.91154,8e-05,11.24427]
[1777620209209,30.45,77029.77,0.0,-0.91161,8e-05,11.23688]
[1777620213237,30.45,77032.4,0.0,-0.91144,8e-05,11.25187]
[1777620218272,30.45,77030.18,0.0,-0.91162,8e-05,11.23514]
[1777620223307,30.45,77030.23,0.0,-0.91162,8e-05,11.23501]
[1777620225321,30.45,77032.62,0.0,-0.91144,8e-05,11.25214]
[1777620226328,30.45,77036.35,0.0,-0.91116,8e-05,11.2791]
[1777620227334,30.45,77040.34,0.0,-0.91086,8e-05,11.30794]
[1777620232370,30.45,77040.39,0.0,-0.91085,8e-05,11.30918]
[1777620233377,30.45,77043.75,0.0,-0.91059,8e-05,11.33381]
[1777620238411,30.45,77043.71,0.0,-0.91059,8e-05,11.33426]
[1777620240974,30.45,77046.49,0.0,-0.91038,8e-05,11.35482]
[1777620243447,30.45,77043.65,0.0,-0.91059,8e-05,11.33454]
[1777620248504,30.45,77041.87,0.0,-0.91071,8e-05,11.32232]
[1777620254524,30.45,77038.2,0.0,-0.91099,8e-05,11.29606]
[1777620259559,30.45,77039.66,0.0,-0.91087,8e-05,11.30683]
[1777620264594,30.46,77041.18,0.0,-0.91075,8e-05,11.31872]
[1777620269629,30.45,77042.4,0.0,-0.91067,8e-05,11.32685]
[1777620274664,30.45,77043.98,0.0,-0.91058,8e-05,11.33385]
[1777620278692,30.45,77041.01,0.0,-0.9108,8e-05,11.31277]
[1777620283727,30.45,77040.61,0.0,-0.91083,8e-05,11.30989]
[1777620288762,30.45,77041.54,0.0,-0.91077,8e-05,11.31592]
[1777620293798,30.45,77041.54,0.0,-0.91075,8e-05,11.31707]
[1777620298833,30.46,77043.62,0.0,-0.91059,8e-05,11.33335]
[1777620299840,30.46,77033.12,0.0,-0.91137,8e-05,11.25722]
[1777620300847,30.46,77030.0,0.0,-0.91161,8e-05,11.2349]
[1777620303152,30.46,77017.12,0.0,-0.91256,7e-05,11.14201]
[1777620303868,30.46,77017.1,0.0,-0.91257,7e-05,11.14197]
[1777620308904,30.46,77017.52,0.0,-0.91253,7e-05,11.14557]
[1777620313939,30.46,77018.97,0.0,-0.91241,7e-05,11.15657]
[1777620318975,30.46,77019.15,0.0,-0.9124,7e-05,11.15839]
[1777620320989,30.46,77015.62,0.0,-0.91266,7e-05,11.1331]
[1777620325020,30.46,77006.84,0.0,-0.9133,7e-05,11.07033]
[1777620326027,30.46,77004.71,0.0,-0.91346,7e-05,11.05523]
[1777620328041,30.46,77002.23,0.0,-0.91364,7e-05,11.03689]
[1777620330057,30.46,76992.23,0.0,-0.91438,7e-05,10.96461]
[1777620331064,30.46,76990.29,0.0,-0.91455,7e-05,10.94692]
[1777620332072,30.46,76986.41,0.0,-0.91484,7e-05,10.91903]
[1777620334085,30.46,76983.76,0.0,-0.91503,7e-05,10.89997]
[1777620336099,30.46,76975.89,0.0,-0.91561,7e-05,10.8437]
[1777620338113,30.46,76977.59,0.0,-0.91548,7e-05,10.85593]
[1777620339119,30.46,76983.34,0.0,-0.91506,7e-05,10.89703]
[1777620340127,30.46,76988.65,0.0,-0.91468,7e-05,10.935]
[1777620343148,30.46,76994.92,0.0,-0.91422,7e-05,10.97968]
[1777620347176,30.46,76996.4,0.0,-0.91409,7e-05,10.99175]
[1777620352211,30.46,76996.57,0.0,-0.91409,7e-05,10.99206]
[1777620353217,30.46,76993.17,0.0,-0.91434,7e-05,10.96746]
[1777620358253,30.46,76992.48,0.0,-0.9144,7e-05,10.96169]
[1777620363288,30.46,76992.83,0.0,-0.91439,7e-05,10.96342]
[1777620368323,30.46,76993.21,0.0,-0.91437,7e-05,10.96539]
[1777620373358,30.46,76993.15,0.0,-0.91438,7e-05,10.9641]
[1777620378392,30.45,76993.01,0.0,-0.9144,7e-05,10.96239]
[1777620383428,30.45,76992.77,0.0,-0.91442,7e-05,10.95992]
[1777620388463,30.45,76992.43,0.0,-0.91445,7e-05,10.95668]
[1777620393498,30.45,76990.35,0.0,-0.91464,7e-05,10.93735]
[1777620398533,30.45,76990.47,0.0,-0.91463,7e-05,10.93787]
[1777620403571,30.45,76990.02,0.0,-0.91467,7e-05,10.93459]
[1777620408606,30.45,76990.22,0.0,-0.91465,7e-05,10.93623]
[1777620413641,30.45,76990.73,0.0,-0.91461,7e-05,10.94027]
[1777620418676,30.45,76990.34,0.0,-0.91463,7e-05,10.93801]
[1777620419683,30.45,76983.56,0.0,-0.91513,7e-05,10.88961]
[1777620420690,30.45,76975.68,0.0,-0.9157,7e-05,10.83355]
[1777620422706,30.45,76973.06,0.0,-0.91588,7e-05,10.81544]
[1777620427741,30.46,76971.71,0.0,-0.91596,7e-05,10.80729]
[1777620432777,30.46,76971.63,0.0,-0.91596,7e-05,10.80805]
[1777620436805,30.46,76975.5,0.0,-0.91567,7e-05,10.8366]
[1777620437819,30.46,76990.17,0.0,-0.91459,7e-05,10.94166]
[1777620438826,30.46,76989.47,0.0,-0.91465,7e-05,10.93667]
[1777620441847,30.46,76985.87,0.0,-0.91491,7e-05,10.91094]
[1777620446882,30.46,76985.97,0.0,-0.9149,7e-05,10.91173]
[1777620447889,30.46,76980.9,0.0,-0.91527,7e-05,10.87552]
[1777620449903,30.46,76978.72,0.0,-0.91543,7e-05,10.86016]
[1777620454938,30.46,76979.37,0.0,-0.9154,7e-05,10.86165]
[1777620456952,30.46,76975.07,0.0,-0.91571,7e-05,10.83117]
[1777620461987,30.46,76973.69,0.0,-0.9158,7e-05,10.82196]
[1777620467023,30.46,76973.44,0.0,-0.91581,7e-05,10.82093]
[1777620472058,30.46,76974.62,0.0,-0.91572,7e-05,10.83002]
[1777620476086,30.46,76976.96,0.0,-0.91555,7e-05,10.84717]
[1777620481121,30.47,76976.87,0.0,-0.91555,7e-05,10.84701]
[1777620485149,30.47,76979.16,0.0,-0.91538,7e-05,10.86371]
[1777620490185,30.47,76982.98,0.0,-0.9151,7e-05,10.89123]
[1777620493207,30.47,76985.62,0.0,-0.9149,7e-05,10.91005]
[1777620498242,30.47,76986.41,0.0,-0.91485,7e-05,10.91544]
[1777620503277,30.46,76987.51,0.0,-0.91477,7e-05,10.92288]
[1777620507305,30.46,76989.88,0.0,-0.9146,7e-05,10.93944]
[1777620512339,30.46,76988.47,0.0,-0.91474,7e-05,10.92498]
[1777620516368,30.46,76990.97,0.0,-0.91456,7e-05,10.94239]
[1777620521403,30.46,76990.48,0.0,-0.91461,7e-05,10.93812]
[1777620527445,30.46,76990.08,0.0,-0.91465,7e-05,10.9343]
[1777620532481,30.46,76988.93,0.0,-0.91474,7e-05,10.92532]
[1777620534495,30.46,76985.92,0.0,-0.91496,7e-05,10.90348]
[1777620540536,30.46,76984.36,0.0,-0.91508,7e-05,10.89167]
[1777620545572,30.46,76984.61,0.0,-0.91507,7e-05,10.89287]
[1777620550606,30.46,76984.4,0.0,-0.91509,7e-05,10.89087]
[1777620555642,30.46,76984.84,0.0,-0.91506,7e-05,10.8935]
[1777620560677,30.45,76986.53,0.0,-0.91494,7e-05,10.90503]
[1777620565712,30.45,76986.82,0.0,-0.91493,7e-05,10.90648]
[1777620570747,30.45,76984.78,0.0,-0.91509,7e-05,10.89128]
[1777620575782,30.45,76984.57,0.0,-0.91513,7e-05,10.88563]
[1777620580817,30.45,76983.26,0.0,-0.91523,7e-05,10.87583]
[1777620585852,30.45,76983.53,0.0,-0.91522,7e-05,10.87736]
[1777620591893,30.45,76983.65,0.0,-0.91521,7e-05,10.87773]
[1777620596929,30.45,76984.04,0.0,-0.91519,7e-05,10.8801]
[1777620601964,30.45,76980.3,0.0,-0.91546,7e-05,10.85295]
[1777620608008,30.45,76983.06,0.0,-0.91527,7e-05,10.87232]
[1777620613042,30.45,76982.1,0.0,-0.91534,7e-05,10.86506]
[1777620618077,30.45,76983.48,0.0,-0.91524,7e-05,10.87453]
[1777620623112,30.45,76983.64,0.0,-0.91524,7e-05,10.87524]
[1777620628147,30.45,76983.06,0.0,-0.91528,7e-05,10.8707]
[1777620633181,30.45,76982.67,0.0,-0.91534,7e-05,10.86395]
[1777620638217,30.45,76983.06,0.0,-0.91531,7e-05,10.86647]
[1777620641238,30.44,76985.93,0.0,-0.91511,7e-05,10.88682]
[1777620642245,30.44,76990.57,0.0,-0.91477,7e-05,10.91995]
[1777620647280,30.44,76989.18,0.0,-0.91488,7e-05,10.9094]
[1777620652315,30.44,76988.72,0.0,-0.91492,7e-05,10.90557]
[1777620656343,30.44,76986.32,0.0,-0.9151,7e-05,10.88806]
[1777620659364,30.44,76983.79,0.0,-0.91528,7e-05,10.86981]
[1777620664399,30.44,76983.64,0.0,-0.91529,7e-05,10.86859]
[1777620669434,30.44,76984.14,0.0,-0.91526,7e-05,10.87203]
[1777620674469,30.44,76983.29,0.0,-0.91532,7e-05,10.86584]
[1777620679506,30.44,76980.89,0.0,-0.9155,7e-05,10.84862]
[1777620680512,30.44,76970.07,0.0,-0.91628,7e-05,10.7715]
[1777620681519,30.44,76966.81,0.0,-0.91651,7e-05,10.74845]
[1777620683533,30.44,76962.97,0.0,-0.91679,7e-05,10.72153]
[1777620684540,30.44,76954.73,0.0,-0.91737,7e-05,10.66332]
[1777620685546,30.44,76952.65,0.0,-0.91752,7e-05,10.6489]
[1777620690582,30.45,76953.01,0.0,-0.91748,7e-05,10.65302]
[1777620692373,30.45,76952.34,0.0,-0.91755,7e-05,10.64495]
[1777620693585,30.45,76952.85,0.0,-0.91751,7e-05,10.64887]
[1777620695617,30.45,76950.46,0.0,-0.91767,7e-05,10.63288]
[1777620700652,30.45,76946.47,0.0,-0.91794,7e-05,10.60623]
[1777620705687,30.45,76946.08,0.0,-0.91795,7e-05,10.6052]
[1777620710722,30.46,76939.13,0.0,-0.91842,7e-05,10.55795]
[1777620712745,30.46,76960.92,0.0,-0.91686,7e-05,10.71282]
[1777620714758,30.46,76960.93,0.0,-0.91685,7e-05,10.71353]
[1777620715825,30.46,76960.93,0.0,-0.91685,7e-05,10.71353]
[1777620715897,30.46,76956.79,0.0,-0.91715,7e-05,10.68459]
[1777620716772,30.46,76954.26,0.0,-0.91732,7e-05,10.66691]
[1777620719793,30.46,76956.62,0.0,-0.91715,7e-05,10.68418]
[1777620722860,30.46,76955.44,0.0,-0.91723,7e-05,10.67631]
[1777620723821,30.46,76947.89,0.0,-0.91776,7e-05,10.62365]
[1777620726842,30.46,76952.07,0.0,-0.91746,7e-05,10.6532]
[1777620727849,30.46,76962.87,0.0,-0.91669,7e-05,10.72955]
[1777620728856,30.46,76968.58,0.0,-0.91628,7e-05,10.76981]
[1777620731877,30.46,76973.27,0.0,-0.91594,7e-05,10.80346]
[1777620735907,30.46,76976.46,0.0,-0.91572,7e-05,10.82551]
[1777620736773,30.46,76976.46,0.0,-0.91572,7e-05,10.82551]
[1777620736914,30.46,76983.66,0.0,-0.91519,7e-05,10.87695]
[1777620737921,30.46,76986.29,0.0,-0.915,7e-05,10.89571]
[1777620739829,30.46,76988.03,0.0,-0.91488,7e-05,10.9081]
[1777620744970,30.46,76986.94,0.0,-0.91496,7e-05,10.89991]
[1777620747991,30.46,76989.24,0.0,-0.91479,7e-05,10.9161]
[1777620752020,30.46,76991.82,0.0,-0.91464,7e-05,10.93042]
[1777620755041,30.46,76988.12,0.0,-0.91491,7e-05,10.90349]
[1777620760076,30.46,76988.08,0.0,-0.91492,7e-05,10.90262]
[1777620765111,30.46,76988.49,0.0,-0.9149,7e-05,10.90489]
[1777620767125,30.45,76990.86,0.0,-0.91473,7e-05,10.92156]
[1777620772160,30.45,76990.53,0.0,-0.91476,7e-05,10.91834]
[1777620777201,30.45,76990.04,0.0,-0.9148,7e-05,10.91399]
[1777620781230,30.45,76997.28,0.0,-0.91428,7e-05,10.96521]
[1777620782237,30.45,77002.91,0.0,-0.91387,7e-05,11.00538]
[1777620787272,30.45,76998.21,0.0,-0.91423,7e-05,10.97002]
[1777620792308,30.45,76995.97,0.0,-0.91441,7e-05,10.95262]
[1777620797343,30.44,76996.33,0.0,-0.9144,7e-05,10.95383]
[1777620802378,30.44,76995.8,0.0,-0.91445,7e-05,10.94859]
[1777620807412,30.44,76995.7,0.0,-0.91447,7e-05,10.94641]
[1777620810434,30.44,76991.85,0.0,-0.91477,7e-05,10.91802]
[1777620822518,30.44,76993.25,0.0,-0.91471,7e-05,10.92204]
[1777620828560,30.43,76992.17,0.0,-0.9148,7e-05,10.91316]
[1777620833595,30.43,76992.58,0.0,-0.91478,7e-05,10.91524]
[1777620838630,30.43,76992.39,0.0,-0.9148,7e-05,10.91313]
[1777620843665,30.43,76992.47,0.0,-0.9148,7e-05,10.91306]
[1777620848700,30.43,76992.85,0.0,-0.91478,7e-05,10.91523]
[1777620853735,30.43,76992.49,0.0,-0.91481,7e-05,10.91217]
[1777620858770,30.43,76992.72,0.0,-0.9148,7e-05,10.9134]
[1777620863805,30.43,76991.21,0.0,-0.91492,7e-05,10.90224]
[1777620868840,30.43,76990.89,0.0,-0.91494,7e-05,10.89971]
[1777620873875,30.43,76990.87,0.0,-0.91497,7e-05,10.89569]
[1777620879918,30.43,76991.19,0.0,-0.91495,7e-05,10.89782]
[1777620884953,30.43,76991.2,0.0,-0.91495,7e-05,10.89774]
[1777620889988,30.43,76990.72,0.0,-0.91499,7e-05,10.8942]
[1777620895023,30.43,76990.38,0.0,-0.91501,7e-05,10.89169]
[1777620900058,30.43,76990.62,0.0,-0.91499,7e-05,10.89335]
[1777620905093,30.43,76991.33,0.0,-0.91494,7e-05,10.89836]
[1777620910129,30.43,76990.75,0.0,-0.91499,7e-05,10.89412]
[1777620915164,30.43,76989.66,0.0,-0.91507,7e-05,10.88617]
[1777620920198,30.43,76989.55,0.0,-0.91508,7e-05,10.88516]
[1777620925234,30.43,76989.64,0.0,-0.91507,7e-05,10.88547]
[1777620930269,30.42,76989.44,0.0,-0.91509,7e-05,10.88364]
[1777620935304,30.42,76990.75,0.0,-0.91503,7e-05,10.88881]
[1777620939332,30.42,76995.58,0.0,-0.91468,7e-05,10.92284]
[1777620940339,30.42,77003.31,0.0,-0.91411,7e-05,10.97864]
[1777620941346,30.42,77007.64,0.0,-0.91379,7e-05,11.01]
[1777620946381,30.43,77009.05,0.0,-0.91368,7e-05,11.02092]
[1777620951416,30.43,77009.37,0.0,-0.91364,7e-05,11.02397]
[1777620953436,30.43,76990.69,0.0,-0.91502,7e-05,10.89]
[1777620954441,30.43,76980.99,0.0,-0.91572,7e-05,10.82117]
[1777620955448,30.43,76982.41,0.0,-0.91561,7e-05,10.83178]
[1777620957015,30.43,76985.34,0.0,-0.91539,7e-05,10.85316]
[1777620957462,30.43,76989.63,0.0,-0.91507,7e-05,10.88426]
[1777620962591,30.45,76988.78,0.0,-0.91502,7e-05,10.88943]
[1777620969546,30.49,76987.19,0.0,-0.91482,7e-05,10.90859]
[1777620974581,30.52,76987.35,0.0,-0.9146,7e-05,10.92948]
[1777620979616,30.52,76987.53,0.0,-0.91455,7e-05,10.93437]
[1777620984650,30.53,76987.88,0.0,-0.91449,7e-05,10.9405]
[1777620986665,30.53,76998.45,0.0,-0.91369,7e-05,11.01765]
[1777620987671,30.53,77002.88,0.0,-0.91337,7e-05,11.04968]
[1777620989686,30.53,77005.19,0.0,-0.91319,7e-05,11.06661]
[1777620994721,30.53,77007.45,0.0,-0.91304,7e-05,11.07989]
[1777620996735,30.53,77002.72,0.0,-0.91339,7e-05,11.04617]
[1777621001770,30.54,77001.79,0.0,-0.91345,7e-05,11.04045]
[1777621007811,30.54,77002.13,0.0,-0.91341,7e-05,11.04404]
[1777621012847,30.54,77000.76,0.0,-0.9135,7e-05,11.03524]
[1777621014861,30.54,76998.05,0.0,-0.9137,7e-05,11.0162]
[1777621019896,30.54,76997.45,0.0,-0.91373,7e-05,11.01307]
[1777621024930,30.54,76996.34,0.0,-0.9138,7e-05,11.00627]
[1777621030973,30.54,76996.9,0.0,-0.91374,7e-05,11.01164]
[1777621035002,30.55,76992.22,0.0,-0.91408,7e-05,10.97889]
[1777621040035,30.55,76994.46,0.0,-0.9139,7e-05,10.99594]
[1777621042050,30.55,76991.96,0.0,-0.91408,7e-05,10.97838]
[1777621047086,30.55,76991.16,0.0,-0.91412,7e-05,10.97508]
[1777621052122,30.55,76991.53,0.0,-0.91409,7e-05,10.9768]
[1777621057157,30.56,76991.77,0.0,-0.91404,7e-05,10.98162]
[1777621062192,30.56,76991.5,0.0,-0.91403,7e-05,10.98214]
[1777621065213,30.57,76993.76,0.0,-0.91385,7e-05,10.99974]
[1777621070248,30.57,76992.16,0.0,-0.91396,7e-05,10.98869]
[1777621072262,30.57,76989.42,0.0,-0.91416,7e-05,10.96923]
[1777621077297,30.57,76988.37,0.0,-0.91423,7e-05,10.96222]
[1777621082332,30.57,76988.56,0.0,-0.91421,7e-05,10.96401]
[1777621087367,30.57,76987.98,0.0,-0.91425,7e-05,10.96025]
[1777621092402,30.57,76987.81,0.0,-0.91426,7e-05,10.95938]
[1777621097437,30.57,76988.21,0.0,-0.91423,7e-05,10.96254]
[1777621102471,30.57,76987.99,0.0,-0.91424,7e-05,10.96123]
[1777621107507,30.57,76987.99,0.0,-0.91424,7e-05,10.96145]
[1777621112542,30.57,76987.92,0.0,-0.91427,7e-05,10.95748]
[1777621117576,30.57,76983.67,0.0,-0.91458,7e-05,10.92734]
[1777621122612,30.57,76982.35,0.0,-0.91467,7e-05,10.91835]
[1777621123619,30.57,76990.91,0.0,-0.91404,7e-05,10.97959]
[1777621124626,30.57,76992.94,0.0,-0.91389,7e-05,10.99411]
[1777621130668,30.57,76993.72,0.0,-0.91384,7e-05,10.99948]
[1777621137717,30.57,76995.93,0.0,-0.91368,7e-05,11.01502]
[1777621144766,30.57,76996.17,0.0,-0.91366,7e-05,11.01646]
[1777621150810,30.57,76994.84,0.0,-0.91376,7e-05,11.00679]
[1777621155845,30.57,76994.67,0.0,-0.91378,7e-05,11.00552]
[1777621158865,30.57,76990.72,0.0,-0.91407,7e-05,10.97723]
[1777621163901,30.57,76993.49,0.0,-0.91386,7e-05,10.99724]
[1777621168939,30.57,76993.37,0.0,-0.91387,7e-05,10.99641]
[1777621173974,30.57,76995.39,0.0,-0.91375,7e-05,11.00721]
[1777621179009,30.57,76995.25,0.0,-0.91376,7e-05,11.0062]
[1777621184044,30.57,76995.0,0.0,-0.91378,7e-05,11.00439]
[1777621189079,30.57,76995.1,0.0,-0.91377,7e-05,11.00509]
[1777621194114,30.57,76995.38,0.0,-0.91375,7e-05,11.00706]
[1777621199149,30.57,76997.08,0.0,-0.91362,7e-05,11.01917]
[1777621202170,30.57,76993.27,0.0,-0.9139,7e-05,10.99182]
[1777621207204,30.57,76993.09,0.0,-0.91392,7e-05,10.99056]
[1777621212240,30.57,76993.09,0.0,-0.91392,7e-05,10.99062]
[1777621217274,30.57,76993.4,0.0,-0.91389,7e-05,10.9929]
[1777621222310,30.57,76993.63,0.0,-0.91388,7e-05,10.99462]
[1777621227345,30.57,76994.33,0.0,-0.91382,7e-05,10.99986]
[1777621232380,30.57,76991.98,0.0,-0.91402,7e-05,10.97938]
[1777621235400,30.57,76994.69,0.0,-0.91381,7e-05,10.99945]
[1777621240436,30.57,76994.84,0.0,-0.91381,7e-05,11.00023]
[1777621245471,30.57,76994.73,0.0,-0.91381,7e-05,10.99944]
[1777621250553,30.57,76994.76,0.0,-0.91381,7e-05,10.99972]
[1777621256548,30.57,76992.82,0.0,-0.91395,7e-05,10.98625]
[1777621261583,30.57,76992.21,0.0,-0.91399,7e-05,10.98236]
[1777621266618,30.57,76992.43,0.0,-0.91397,7e-05,10.98447]
[1777621271654,30.57,76992.69,0.0,-0.91394,7e-05,10.98692]
[1777621276690,30.57,76991.38,0.0,-0.91403,7e-05,10.97819]
[1777621281725,30.58,76991.82,0.0,-0.91399,7e-05,10.98202]
[1777621288774,30.58,76992.34,0.0,-0.91394,7e-05,10.98672]
[1777621292802,30.58,76995.53,0.0,-0.91373,7e-05,11.00645]
[1777621296830,30.58,77001.63,0.0,-0.91327,7e-05,11.05064]
[1777621297837,30.58,77011.39,0.0,-0.91255,7e-05,11.12121]
[1777621298846,30.58,77012.39,0.0,-0.91247,7e-05,11.12874]
[1777621303880,30.58,77013.15,0.0,-0.9124,7e-05,11.13577]
[1777621308916,30.58,77012.88,0.0,-0.9124,7e-05,11.13536]
[1777621313951,30.59,77012.48,0.0,-0.91241,7e-05,11.13399]
[1777621318986,30.59,77011.72,0.0,-0.91245,7e-05,11.12993]
[1777621324023,30.59,77011.65,0.0,-0.91245,7e-05,11.13077]
[1777621329056,30.59,77011.27,0.0,-0.91246,7e-05,11.12933]
[1777621333084,30.59,77016.27,0.0,-0.91208,7e-05,11.16629]
[1777621335098,30.59,77018.63,0.0,-0.9119,7e-05,11.18366]
[1777621337112,30.59,77023.29,0.0,-0.91155,7e-05,11.21756]
[1777621339126,30.6,77026.37,0.0,-0.91131,8e-05,11.24001]
[1777621340133,30.6,77029.42,0.0,-0.91108,8e-05,11.26213]
[1777621345168,30.6,77029.98,0.0,-0.91104,8e-05,11.26636]
[1777621350203,30.6,77027.83,0.0,-0.9112,8e-05,11.25105]
[1777621352217,30.6,77024.2,0.0,-0.91149,7e-05,11.22129]
[1777621353224,30.6,77029.97,0.0,-0.91106,8e-05,11.26312]
[1777621358259,30.6,77029.99,0.0,-0.91106,8e-05,11.26357]
[1777621361280,30.6,77025.85,0.0,-0.91136,7e-05,11.23386]
[1777621363293,30.6,77023.49,0.0,-0.91154,7e-05,11.21703]
[1777621366315,30.6,77019.17,0.0,-0.91186,7e-05,11.18627]
[1777621370343,30.6,77022.02,0.0,-0.91165,7e-05,11.20676]
[1777621373364,30.6,77019.48,0.0,-0.91184,7e-05,11.18772]
[1777621378399,30.6,77017.98,0.0,-0.91197,7e-05,11.17579]
[1777621383434,30.59,77017.27,0.0,-0.91203,7e-05,11.16964]
[1777621388469,30.59,77017.0,0.0,-0.91206,7e-05,11.16669]
[1777621393504,30.59,77017.16,0.0,-0.91206,7e-05,11.16664]
[1777621397532,30.59,77019.59,0.0,-0.91189,7e-05,11.18335]
[1777621402567,30.59,77019.84,0.0,-0.91188,7e-05,11.18404]
[1777621407602,30.59,77019.92,0.0,-0.91189,7e-05,11.18349]
[1777621411630,30.58,77017.47,0.0,-0.91211,7e-05,11.16124]
[1777621416664,30.58,77017.36,0.0,-0.91212,7e-05,11.15953]
[1777621421699,30.58,77017.34,0.0,-0.91214,7e-05,11.15845]
[1777621426734,30.58,77017.64,0.0,-0.91212,7e-05,11.15969]
[1777621431770,30.58,77017.52,0.0,-0.91214,7e-05,11.1579]
[1777621439826,30.58,77017.27,0.0,-0.91218,7e-05,11.15466]
[1777621444861,30.57,77017.32,0.0,-0.91225,7e-05,11.148]
[1777621450903,30.57,77017.28,0.0,-0.91224,7e-05,11.14894]
[1777621455938,30.58,77017.08,0.0,-0.91216,7e-05,11.15584]
[1777621461980,30.59,77016.91,0.0,-0.91214,7e-05,11.15752]
[1777621467016,30.59,77016.59,0.0,-0.91216,7e-05,11.15617]
[1777621472051,30.59,77016.4,0.0,-0.91219,7e-05,11.15207]
[1777621473058,30.59,77012.19,0.0,-0.9125,7e-05,11.12195]
[1777621474065,30.59,76997.62,0.0,-0.91355,7e-05,11.01972]
[1777621475072,30.59,76998.68,0.0,-0.91347,7e-05,11.02771]
[1777621477086,30.59,76996.12,0.0,-0.91365,7e-05,11.01014]
[1777621478092,30.59,76990.69,0.0,-0.91405,7e-05,10.97131]
[1777621482121,30.59,76988.28,0.0,-0.91422,7e-05,10.9544]
[1777621487155,30.59,76986.52,0.0,-0.91435,7e-05,10.94228]
[1777621492191,30.6,76985.4,0.0,-0.91442,7e-05,10.93468]
[1777621495212,30.6,76981.94,0.0,-0.91467,7e-05,10.91024]
[1777621500247,30.6,76983.16,0.0,-0.91458,7e-05,10.91947]
[1777621504276,30.6,76988.69,0.0,-0.91417,7e-05,10.95924]
[1777621506290,30.6,76990.13,0.0,-0.91406,7e-05,10.97029]
[1777621511326,30.6,76990.32,0.0,-0.91403,7e-05,10.97346]
[1777621513338,30.6,77002.79,0.0,-0.9131,7e-05,11.06346]
[1777621514344,30.6,77006.07,0.0,-0.91286,7e-05,11.08722]
[1777621518373,30.6,77003.03,0.0,-0.91308,7e-05,11.065]
[1777621523408,30.6,77001.72,0.0,-0.91318,7e-05,11.05598]
[1777621528443,30.6,76999.29,0.0,-0.91336,7e-05,11.03827]
[1777621529450,30.6,76994.88,0.0,-0.91369,7e-05,11.00657]
[1777621530457,30.6,76990.88,0.0,-0.91398,7e-05,10.97784]
[1777621531464,30.6,76988.33,0.0,-0.91419,7e-05,10.95588]
[1777621536507,30.6,76987.87,0.0,-0.91423,7e-05,10.9526]
[1777621542549,30.6,76987.79,0.0,-0.91423,7e-05,10.952]
[1777621547584,30.6,76987.9,0.0,-0.91423,7e-05,10.95271]
[1777621552619,30.6,76987.91,0.0,-0.91423,7e-05,10.95263]
[1777621554633,30.6,76991.22,0.0,-0.91399,7e-05,10.97622]
[1777621559668,30.6,76991.17,0.0,-0.91399,7e-05,10.97552]
[1777621562689,30.6,76994.71,0.0,-0.91373,7e-05,11.00063]
[1777621568731,30.6,76992.49,0.0,-0.9139,7e-05,10.9842]
[1777621573767,30.6,76992.89,0.0,-0.91388,7e-05,10.98665]
[1777621579809,30.6,76990.76,0.0,-0.91404,7e-05,10.97091]
[1777621584843,30.6,76996.3,0.0,-0.91364,7e-05,11.01022]
[1777621585851,30.6,77003.44,0.0,-0.91311,7e-05,11.06128]
[1777621586858,30.6,77009.22,0.0,-0.91268,7e-05,11.10259]
[1777621591893,30.59,77008.47,0.0,-0.91278,7e-05,11.09226]
[1777621596928,30.59,77008.57,0.0,-0.91277,7e-05,11.09305]
[1777621601963,30.59,77009.15,0.0,-0.91273,7e-05,11.09657]
[1777621606998,30.59,77011.26,0.0,-0.91259,7e-05,11.1108]
[1777621612033,30.59,77011.98,0.0,-0.91253,7e-05,11.1168]
[1777621617068,30.59,77010.99,0.0,-0.91259,7e-05,11.11055]
[1777621619082,30.6,77020.57,0.0,-0.91187,7e-05,11.17991]
[1777621620089,30.6,77025.25,0.0,-0.91152,7e-05,11.21376]
[1777621625124,30.6,77024.5,0.0,-0.91158,7e-05,11.20852]
[1777621630159,30.6,77024.64,0.0,-0.91156,7e-05,11.20963]
[1777621632173,30.6,77026.98,0.0,-0.91139,8e-05,11.22653]
[1777621637208,30.6,77025.41,0.0,-0.91151,7e-05,11.21519]
[1777621642242,30.6,77025.65,0.0,-0.91149,7e-05,11.21688]
[1777621647278,30.6,77026.28,0.0,-0.91144,7e-05,11.22134]
[1777621652312,30.6,77026.2,0.0,-0.91147,7e-05,11.21714]
[1777621654329,30.6,77028.67,0.0,-0.91129,8e-05,11.23508]
[1777621656343,30.6,77026.24,0.0,-0.91146,7e-05,11.21849]
[1777621661378,30.6,77024.07,0.0,-0.91162,7e-05,11.2033]
[1777621666413,30.6,77024.29,0.0,-0.91159,7e-05,11.20541]
[1777621671448,30.6,77024.21,0.0,-0.9116,7e-05,11.20526]
[1777621677490,30.6,77024.41,0.0,-0.91158,7e-05,11.20713]
[1777621682525,30.6,77023.52,0.0,-0.91164,7e-05,11.201]
[1777621687560,30.6,77022.16,0.0,-0.91174,7e-05,11.19146]
[1777621688567,30.6,77019.06,0.0,-0.91196,7e-05,11.16973]
[1777621693602,30.6,77019.03,0.0,-0.91196,7e-05,11.17003]
[1777621698636,30.6,77019.7,0.0,-0.9119,7e-05,11.17636]
[1777621705686,30.61,77019.25,0.0,-0.91187,7e-05,11.17864]
[1777621710720,30.61,77019.39,0.0,-0.91185,7e-05,11.18019]
[1777621715756,30.61,77020.66,0.0,-0.91178,7e-05,11.1862]
[1777621721798,30.63,77018.96,0.0,-0.91182,7e-05,11.18175]
[1777621724820,30.63,77030.63,0.0,-0.91092,8e-05,11.2682]
[1777621725827,30.63,77030.9,0.0,-0.91091,8e-05,11.27003]
[1777621730864,30.63,77031.6,0.0,-0.91086,8e-05,11.27467]
[1777621732877,30.63,77034.53,0.0,-0.91064,8e-05,11.29573]
[1777621733885,30.63,77037.68,0.0,-0.9104,8e-05,11.31846]
[1777621738920,30.63,77038.37,0.0,-0.91036,8e-05,11.32282]
[1777621743955,30.63,77040.41,0.0,-0.91018,8e-05,11.33919]
[1777621749997,30.64,77039.22,0.0,-0.9102,8e-05,11.33735]
[1777621755034,30.64,77038.46,0.0,-0.91027,8e-05,11.33129]
[1777621760070,30.64,77041.0,0.0,-0.91006,8e-05,11.35083]
[1777621763091,30.65,77045.19,0.0,-0.9097,8e-05,11.38582]
[1777621768126,30.66,77046.94,0.0,-0.90947,8e-05,11.40702]
[1777621774168,30.65,77045.47,0.0,-0.90967,8e-05,11.38713]
[1777621779203,30.64,77046.44,0.0,-0.90968,8e-05,11.38614]
[1777621783231,30.64,77054.03,0.0,-0.90913,8e-05,11.43875]
[1777621788267,30.62,77057.68,0.0,-0.90899,8e-05,11.4521]
[1777621789274,30.61,77062.92,0.0,-0.90862,8e-05,11.48756]
[1777621790282,30.61,77070.52,0.0,-0.90804,8e-05,11.54312]
[1777621791288,30.61,77077.31,0.0,-0.90751,8e-05,11.59251]
[1777621796586,30.61,77078.95,0.0,-0.90743,8e-05,11.60066]
[1777621803373,30.6,77079.64,0.0,-0.90739,8e-05,11.60398]
[1777621809415,30.6,77079.9,0.0,-0.90738,8e-05,11.60516]
[1777621814450,30.6,77079.25,0.0,-0.90747,8e-05,11.59665]
[1777621820492,30.59,77079.67,0.0,-0.90749,8e-05,11.59513]
[1777621827541,30.59,77079.47,0.0,-0.90752,8e-05,11.59185]
[1777621832576,30.59,77079.84,0.0,-0.90753,8e-05,11.59025]
[1777621833583,30.59,77084.97,0.0,-0.90713,8e-05,11.62777]
[1777621834590,30.58,77087.83,0.0,-0.90693,8e-05,11.6471]
[1777621837611,30.58,77084.66,0.0,-0.90723,8e-05,11.61818]
[1777621842647,30.57,77085.63,0.0,-0.90717,8e-05,11.62458]
[1777621847587,30.57,77086.64,0.0,-0.90711,8e-05,11.62995]
[1777621847681,30.57,77095.17,0.0,-0.90646,8e-05,11.69104]
[1777621848687,30.57,77100.51,0.0,-0.90603,8e-05,11.73141]
[1777621849695,30.57,77103.11,0.0,-0.90583,8e-05,11.75101]
[1777621850702,30.57,77108.23,0.0,-0.90542,8e-05,11.78894]
[1777621855738,30.57,77111.01,0.0,-0.90523,8e-05,11.80723]
[1777621856744,30.57,77116.2,0.0,-0.90483,8e-05,11.84497]
[1777621858759,30.56,77110.8,0.0,-0.90528,8e-05,11.80251]
[1777621861780,30.56,77106.41,0.0,-0.90565,8e-05,11.76809]
[1777621862787,30.56,77103.38,0.0,-0.90588,8e-05,11.74569]
[1777621867822,30.56,77102.32,0.0,-0.90597,8e-05,11.73788]
[1777621869836,30.56,77105.6,0.0,-0.90571,8e-05,11.76209]
[1777621874871,30.56,77106.72,0.0,-0.90563,8e-05,11.7697]
[1777621879906,30.56,77106.36,0.0,-0.90568,8e-05,11.76522]
[1777621884941,30.56,77107.02,0.0,-0.90563,8e-05,11.76978]
[1777621890983,30.56,77106.4,0.0,-0.90568,8e-05,11.76469]
[1777621896017,30.55,77108.18,0.0,-0.90559,8e-05,11.77217]
[1777621897453,30.55,77108.61,0.0,-0.90557,8e-05,11.77448]
[1777621898032,30.55,77111.59,0.0,-0.90534,8e-05,11.79561]
[1777621899075,30.55,77111.59,0.0,-0.90534,8e-05,11.79561]
[1777621899038,30.55,77114.67,0.0,-0.90511,8e-05,11.81719]
[1777621900985,30.55,77114.6,0.0,-0.90513,8e-05,11.81517]
[1777621900997,30.55,77114.6,0.0,-0.90513,8e-05,11.81517]
[1777621901074,30.55,77114.6,0.0,-0.90513,8e-05,11.81517]
[1777621905864,30.54,77116.53,0.0,-0.90505,8e-05,11.8235]
[1777621905911,30.54,77116.53,0.0,-0.90505,8e-05,11.8235]
[1777621906074,30.54,77116.53,0.0,-0.90505,8e-05,11.8235]
[1777621911123,30.53,77118.76,0.0,-0.90489,8e-05,11.83768]
[1777621913394,30.53,77119.08,0.0,-0.90489,8e-05,11.83847]
[1777621913446,30.53,77119.08,0.0,-0.90489,8e-05,11.83847]
[1777621913576,30.53,77119.08,0.0,-0.90489,8e-05,11.83847]
[1777621916624,30.53,77119.12,0.0,-0.90489,8e-05,11.83829]
[1777621916692,30.53,77107.52,0.0,-0.9058,8e-05,11.7523]
[1777621917166,30.53,77100.07,0.0,-0.90639,8e-05,11.69693]
[1777621918173,30.53,77104.64,0.0,-0.90604,8e-05,11.73035]
[1777621919877,30.53,77104.64,0.0,-0.90604,8e-05,11.73035]
[1777621919978,30.53,77104.51,0.0,-0.90605,8e-05,11.72904]
[1777621920331,30.53,77104.51,0.0,-0.90605,8e-05,11.72904]
[1777621920378,30.53,77104.51,0.0,-0.90605,8e-05,11.72904]
[1777621920573,30.53,77104.51,0.0,-0.90605,8e-05,11.72904]
[1777621927236,30.53,77105.02,0.0,-0.90604,8e-05,11.73008]
[1777621930316,30.52,77104.56,0.0,-0.90609,8e-05,11.72597]
[1777621930329,30.52,77104.56,0.0,-0.90609,8e-05,11.72597]
[1777621930372,30.52,77104.56,0.0,-0.90609,8e-05,11.72597]
[1777621930716,30.52,77104.56,0.0,-0.90609,8e-05,11.72597]
[1777621930829,30.52,77104.56,0.0,-0.90609,8e-05,11.72597]
[1777621931264,30.52,77098.8,0.0,-0.90654,8e-05,11.68277]
[1777621932271,30.52,77095.66,0.0,-0.90679,8e-05,11.65935]
[1777621937587,30.52,77093.79,0.0,-0.90695,8e-05,11.64459]
[1777621937639,30.52,77093.79,0.0,-0.90695,8e-05,11.64459]
[1777621937826,30.52,77093.79,0.0,-0.90695,8e-05,11.64459]
[1777621943230,30.52,77092.79,0.0,-0.90704,8e-05,11.63594]
[1777621943348,30.52,77110.64,0.0,-0.90565,8e-05,11.76741]
[1777621944321,30.52,77110.64,0.0,-0.90565,8e-05,11.76741]
[1777621944482,30.52,77110.64,0.0,-0.90565,8e-05,11.76741]
[1777621944520,30.52,77105.64,0.0,-0.90604,8e-05,11.73005]
[1777621945362,30.52,77101.82,0.0,-0.90635,8e-05,11.7015]
[1777621946646,30.52,77101.82,0.0,-0.90635,8e-05,11.7015]
[1777621946677,30.52,77101.82,0.0,-0.90635,8e-05,11.7015]
[1777621946997,30.52,77101.82,0.0,-0.90635,8e-05,11.7015]
[1777621952411,30.52,77102.04,0.0,-0.90638,8e-05,11.69727]
[1777621953643,30.52,77102.04,0.0,-0.90638,8e-05,11.69727]
[1777621953688,30.52,77102.04,0.0,-0.90638,8e-05,11.69727]
[1777621953829,30.52,77102.04,0.0,-0.90638,8e-05,11.69727]
[1777621958910,30.51,77104.17,0.0,-0.90623,8e-05,11.7115]
[1777621963153,30.51,77106.27,0.0,-0.90608,8e-05,11.72578]
[1777621963199,30.51,77106.96,0.0,-0.90603,8e-05,11.73055]
[1777621963329,30.51,77106.96,0.0,-0.90603,8e-05,11.73055]
[1777621964495,30.51,77103.9,0.0,-0.90627,8e-05,11.70731]
[1777621968122,30.51,77104.02,0.0,-0.90627,8e-05,11.7076]
[1777621968132,30.51,77104.02,0.0,-0.90627,8e-05,11.7076]
[1777621968327,30.51,77104.87,0.0,-0.90621,8e-05,11.71359]
[1777621974565,30.51,77104.12,0.0,-0.90629,8e-05,11.70601]
[1777621977361,30.5,77102.34,0.0,-0.90643,8e-05,11.69231]
[1777621977408,30.5,77102.34,0.0,-0.90643,8e-05,11.69231]
[1777621977581,30.5,77102.34,0.0,-0.90643,8e-05,11.69231]
[1777621982620,30.5,77102.67,0.0,-0.90642,8e-05,11.69312]
[1777621984093,30.5,77102.67,0.0,-0.90642,8e-05,11.69312]
[1777621984095,30.5,77102.67,0.0,-0.90642,8e-05,11.69312]
[1777621984327,30.5,77102.41,0.0,-0.90645,8e-05,11.69066]
[1777621988442,30.5,77104.1,0.0,-0.90633,8e-05,11.70232]
[1777621988494,30.5,77104.1,0.0,-0.90633,8e-05,11.70232]
[1777621988583,30.5,77104.1,0.0,-0.90633,8e-05,11.70232]
[1777621993698,30.5,77104.46,0.0,-0.90632,8e-05,11.70328]
[1777621994953,30.5,77104.46,0.0,-0.90632,8e-05,11.70328]
[1777621995000,30.5,77104.46,0.0,-0.90632,8e-05,11.70328]
[1777621995075,30.5,77104.46,0.0,-0.90632,8e-05,11.70328]
[1777622000747,30.5,77104.19,0.0,-0.90636,8e-05,11.6994]
[1777622001400,30.5,77104.19,0.0,-0.90636,8e-05,11.6994]
[1777622001580,30.5,77104.19,0.0,-0.90636,8e-05,11.6994]
[1777622002760,30.49,77108.94,0.0,-0.90599,8e-05,11.73397]
[1777622003768,30.49,77113.24,0.0,-0.90566,8e-05,11.76546]
[1777622005065,30.49,77113.24,0.0,-0.90566,8e-05,11.76546]
[1777622005068,30.49,77113.24,0.0,-0.90566,8e-05,11.76546]
[1777622005077,30.49,77113.24,0.0,-0.90566,8e-05,11.76546]
[1777622011824,30.49,77113.89,0.0,-0.90566,8e-05,11.76365]
[1777622015446,30.49,77115.77,0.0,-0.90553,8e-05,11.77655]
[1777622015493,30.49,77115.77,0.0,-0.90553,8e-05,11.77655]
[1777622015586,30.49,77115.77,0.0,-0.90553,8e-05,11.77655]
[1777622020947,30.49,77117.71,0.0,-0.90539,8e-05,11.78913]
[1777622020996,30.49,77117.71,0.0,-0.90539,8e-05,11.78913]
[1777622021076,30.49,77117.71,0.0,-0.90539,8e-05,11.78913]
[1777622025925,30.48,77123.08,0.0,-0.90499,8e-05,11.8266]
[1777622027669,30.48,77122.88,0.0,-0.90501,8e-05,11.82469]
[1777622027716,30.48,77122.88,0.0,-0.90501,8e-05,11.82469]
[1777622027827,30.48,77122.88,0.0,-0.90501,8e-05,11.82469]
[1777622032994,30.48,77120.76,0.0,-0.90521,8e-05,11.80652]
[1777622035545,30.48,77121.51,0.0,-0.90516,8e-05,11.81132]
[1777622035576,30.48,77121.51,0.0,-0.90516,8e-05,11.81132]
[1777622035597,30.48,77121.51,0.0,-0.90516,8e-05,11.81132]
[1777622039036,30.47,77118.68,0.0,-0.9054,8e-05,11.78881]
[1777622039358,30.47,77118.68,0.0,-0.9054,8e-05,11.78881]
[1777622039410,30.47,77118.68,0.0,-0.9054,8e-05,11.78881]
[1777622039576,30.47,77118.68,0.0,-0.9054,8e-05,11.78881]
[1777622039761,30.47,77118.68,0.0,-0.9054,8e-05,11.78881]
[1777622039831,30.47,77118.68,0.0,-0.9054,8e-05,11.78881]
[1777622045078,30.47,77117.81,0.0,-0.90549,8e-05,11.78031]
[1777622047774,30.47,77117.7,0.0,-0.9055,8e-05,11.77882]
[1777622047824,30.47,77117.7,0.0,-0.9055,8e-05,11.77882]
[1777622047833,30.47,77117.7,0.0,-0.9055,8e-05,11.77882]
[1777622050650,30.47,77117.63,0.0,-0.90552,8e-05,11.77729]
[1777622050836,30.47,77117.63,0.0,-0.90552,8e-05,11.77729]
[1777622056155,30.47,77114.4,0.0,-0.9058,8e-05,11.75142]
[1777622059434,30.46,77113.99,0.0,-0.90584,8e-05,11.74715]
[1777622059486,30.46,77113.99,0.0,-0.90584,8e-05,11.74715]
[1777622059577,30.46,77113.99,0.0,-0.90584,8e-05,11.74715]
[1777622065218,30.46,77114.86,0.0,-0.90579,8e-05,11.75168]
[1777622070252,30.46,77114.74,0.0,-0.90582,8e-05,11.74918]
[1777622070554,30.46,77114.74,0.0,-0.90582,8e-05,11.74918]
[1777622070578,30.46,77114.74,0.0,-0.90582,8e-05,11.74918]
[1777622070607,30.46,77114.74,0.0,-0.90582,8e-05,11.74918]
[1777622075446,30.46,77116.93,0.0,-0.90569,8e-05,11.76001]
[1777622075501,30.46,77116.93,0.0,-0.90569,8e-05,11.76001]
[1777622075574,30.46,77116.93,0.0,-0.90569,8e-05,11.76001]
[1777622078084,30.46,77118.99,0.0,-0.90554,8e-05,11.77459]
[1777622078330,30.46,77118.99,0.0,-0.90554,8e-05,11.77459]
[1777622082337,30.45,77121.57,0.0,-0.90535,8e-05,11.79187]
[1777622083344,30.45,77119.11,0.0,-0.90555,8e-05,11.77324]
[1777622084209,30.45,77119.11,0.0,-0.90555,8e-05,11.77324]
[1777622084256,30.45,77119.11,0.0,-0.90555,8e-05,11.77324]
[1777622084331,30.45,77119.11,0.0,-0.90555,8e-05,11.77324]
[1777622087372,30.45,77116.19,0.0,-0.9058,8e-05,11.75021]
[1777622089654,30.45,77117.72,0.0,-0.90568,8e-05,11.76123]
[1777622089681,30.45,77117.72,0.0,-0.90568,8e-05,11.76123]
[1777622089825,30.45,77117.72,0.0,-0.90568,8e-05,11.76123]
[1777622095427,30.45,77117.22,0.0,-0.90574,8e-05,11.75523]
[1777622097573,30.45,77117.35,0.0,-0.90574,8e-05,11.75587]
[1777622097625,30.45,77117.35,0.0,-0.90574,8e-05,11.75587]
[1777622097832,30.45,77117.35,0.0,-0.90574,8e-05,11.75587]
[1777622103484,30.44,77117.9,0.0,-0.90572,8e-05,11.75775]
[1777622105684,30.44,77117.35,0.0,-0.90577,8e-05,11.75338]
[1777622105737,30.44,77117.35,0.0,-0.90577,8e-05,11.75338]
[1777622105794,30.44,77117.35,0.0,-0.90577,8e-05,11.75338]
[1777622105827,30.44,77117.35,0.0,-0.90577,8e-05,11.75338]
[1777622111457,30.44,77117.54,0.0,-0.90577,8e-05,11.75315]
[1777622111509,30.44,77117.54,0.0,-0.90577,8e-05,11.75315]
[1777622111588,30.44,77117.54,0.0,-0.90577,8e-05,11.75315]
[1777622115305,30.44,77117.49,0.0,-0.90578,8e-05,11.75197]
[1777622115330,30.44,77117.49,0.0,-0.90578,8e-05,11.75197]
[1777622115569,30.44,77113.27,0.0,-0.90612,8e-05,11.72019]
[1777622121033,30.44,77111.68,0.0,-0.90625,8e-05,11.70763]
[1777622121076,30.44,77111.68,0.0,-0.90625,8e-05,11.70763]
[1777622121086,30.44,77111.68,0.0,-0.90625,8e-05,11.70763]
[1777622126010,30.44,77112.77,0.0,-0.90618,8e-05,11.71474]
[1777622126057,30.44,77112.77,0.0,-0.90618,8e-05,11.71474]
[1777622126075,30.44,77112.77,0.0,-0.90618,8e-05,11.71474]
[1777622126645,30.43,77117.1,0.0,-0.90584,8e-05,11.74641]
[1777622130772,30.43,77116.99,0.0,-0.90586,8e-05,11.74488]
[1777622135783,30.43,77117.5,0.0,-0.90586,8e-05,11.74375]
[1777622135829,30.43,77117.5,0.0,-0.90586,8e-05,11.74375]
[1777622135835,30.43,77117.5,0.0,-0.90586,8e-05,11.74375]
[1777622141753,30.43,77117.15,0.0,-0.9059,8e-05,11.73966]
[1777622144536,30.43,77117.47,0.0,-0.90588,8e-05,11.74162]
[1777622144583,30.43,77117.47,0.0,-0.90588,8e-05,11.74162]
[1777622149811,30.43,77116.88,0.0,-0.90594,8e-05,11.73607]
[1777622151069,30.43,77116.88,0.0,-0.90594,8e-05,11.73607]
[1777622151075,30.43,77116.88,0.0,-0.90594,8e-05,11.73607]
[1777622156093,30.43,77116.61,0.0,-0.90597,8e-05,11.73311]
[1777622156145,30.43,77116.61,0.0,-0.90597,8e-05,11.73311]
[1777622156329,30.43,77116.61,0.0,-0.90597,8e-05,11.73311]
[1777622161895,30.42,77116.46,0.0,-0.90599,8e-05,11.73074]
[1777622163997,30.42,77116.01,0.0,-0.90603,8e-05,11.72723]
[1777622164040,30.42,77116.01,0.0,-0.90603,8e-05,11.72723]
[1777622166825,30.42,77115.83,0.0,-0.90605,8e-05,11.72539]
[1777622170902,30.42,77115.58,0.0,-0.90608,8e-05,11.72286]
[1777622170954,30.42,77115.58,0.0,-0.90608,8e-05,11.72286]
[1777622172079,30.42,77113.57,0.0,-0.90624,8e-05,11.70781]
[1777622172526,30.42,77113.72,0.0,-0.90623,8e-05,11.70878]
[1777622178007,30.42,77114.02,0.0,-0.90621,8e-05,11.71012]
[1777622183042,30.42,77113.61,0.0,-0.90625,8e-05,11.70636]
[1777622184828,30.42,77113.83,0.0,-0.90624,8e-05,11.70784]
[1777622186831,30.42,77113.16,0.0,-0.90629,8e-05,11.70259]
[1777622190437,30.42,77113.96,0.0,-0.90624,8e-05,11.7081]
[1777622196134,30.42,77111.73,0.0,-0.90645,8e-05,11.68693]
[1777622200294,30.42,77111.64,0.0,-0.90646,8e-05,11.68589]
[1777622200330,30.42,77111.64,0.0,-0.90646,8e-05,11.68589]
[1777622203973,30.42,77111.54,0.0,-0.90647,8e-05,11.68467]
[1777622204025,30.42,77111.54,0.0,-0.90647,8e-05,11.68467]
[1777622204076,30.42,77111.54,0.0,-0.90647,8e-05,11.68467]
[1777622206829,30.42,77111.18,0.0,-0.9065,8e-05,11.68189]
[1777622212246,30.41,77110.49,0.0,-0.90657,8e-05,11.67583]
[1777622217326,30.41,77110.59,0.0,-0.90657,8e-05,11.67573]
[1777622221128,30.41,77110.55,0.0,-0.90657,8e-05,11.67513]
[1777622221354,30.41,77107.72,0.0,-0.9068,8e-05,11.6539]
[1777622226389,30.41,77108.72,0.0,-0.90673,8e-05,11.66061]
[1777622231425,30.41,77103.7,0.0,-0.90713,8e-05,11.62278]
[1777622234825,30.41,77102.84,0.0,-0.9072,8e-05,11.61608]
[1777622234877,30.41,77102.84,0.0,-0.9072,8e-05,11.61608]
[1777622235073,30.41,77102.84,0.0,-0.9072,8e-05,11.61608]
[1777622238474,30.41,77111.96,0.0,-0.90649,8e-05,11.68297]
[1777622239481,30.41,77114.91,0.0,-0.90626,8e-05,11.70457]
[1777622241527,30.41,77116.24,0.0,-0.90616,8e-05,11.71388]
[1777622241578,30.41,77116.24,0.0,-0.90616,8e-05,11.71388]
[1777622243507,30.41,77116.03,0.0,-0.90618,8e-05,11.71205]
[1777622243577,30.41,77116.03,0.0,-0.90618,8e-05,11.71205]
[1777622249551,30.4,77113.3,0.0,-0.90642,8e-05,11.68993]
[1777622251224,30.4,77113.3,0.0,-0.90642,8e-05,11.68993]
[1777622251275,30.4,77113.3,0.0,-0.90642,8e-05,11.68993]
[1777622251323,30.4,77113.3,0.0,-0.90642,8e-05,11.68993]
[1777622255593,30.4,77116.26,0.0,-0.90623,8e-05,11.70669]
[1777622257590,30.4,77116.21,0.0,-0.90623,8e-05,11.70607]
[1777622257598,30.4,77116.21,0.0,-0.90623,8e-05,11.70607]
[1777622257825,30.4,77116.21,0.0,-0.90623,8e-05,11.70607]
[1777622263649,30.4,77116.4,0.0,-0.90624,8e-05,11.70572]
[1777622265263,30.4,77116.4,0.0,-0.90624,8e-05,11.70572]
[1777622265315,30.4,77116.4,0.0,-0.90624,8e-05,11.70572]
[1777622265328,30.4,77116.4,0.0,-0.90624,8e-05,11.70572]
[1777622270698,30.4,77115.89,0.0,-0.90629,8e-05,11.70036]
[1777622274538,30.4,77115.27,0.0,-0.90635,8e-05,11.6953]
[1777622274583,30.4,77115.4,0.0,-0.90634,8e-05,11.69604]
[1777622278769,30.39,77115.11,0.0,-0.90637,8e-05,11.69302]
[1777622278818,30.39,77115.11,0.0,-0.90637,8e-05,11.69302]
[1777622278826,30.39,77115.11,0.0,-0.90637,8e-05,11.69302]
[1777622284796,30.39,77115.87,0.0,-0.90633,8e-05,11.69715]
[1777622285601,30.39,77115.87,0.0,-0.90633,8e-05,11.69715]
[1777622285645,30.39,77115.87,0.0,-0.90633,8e-05,11.69715]
[1777622285833,30.39,77115.87,0.0,-0.90633,8e-05,11.69715]
[1777622291685,30.39,77115.89,0.0,-0.90634,8e-05,11.69599]
[1777622291737,30.39,77115.89,0.0,-0.90634,8e-05,11.69599]
[1777622291830,30.39,77115.89,0.0,-0.90634,8e-05,11.69599]
[1777622296880,30.39,77114.35,0.0,-0.90648,8e-05,11.6834]
[1777622300428,30.39,77114.42,0.0,-0.90647,8e-05,11.68353]
[1777622300584,30.39,77114.42,0.0,-0.90648,8e-05,11.68314]
[1777622304144,30.39,77114.27,0.0,-0.90649,8e-05,11.68165]
[1777622304193,30.39,77114.27,0.0,-0.90649,8e-05,11.68165]
[1777622304325,30.39,77114.27,0.0,-0.90649,8e-05,11.68165]
[1777622309971,30.39,77114.22,0.0,-0.90651,8e-05,11.67991]
[1777622310978,30.39,77111.53,0.0,-0.90673,8e-05,11.6598]
[1777622312006,30.39,77111.53,0.0,-0.90673,8e-05,11.6598]
[1777622312080,30.39,77111.53,0.0,-0.90673,8e-05,11.6598]
[1777622312176,30.38,77106.71,0.0,-0.90713,8e-05,11.62025]
[1777622315982,30.38,77105.92,0.0,-0.9072,8e-05,11.61411]
[1777622316034,30.38,77105.92,0.0,-0.9072,8e-05,11.61411]
[1777622316073,30.38,77105.92,0.0,-0.9072,8e-05,11.61411]
[1777622322056,30.38,77105.56,0.0,-0.90723,8e-05,11.61078]
[1777622322953,30.38,77105.56,0.0,-0.90723,8e-05,11.61078]
[1777622323075,30.38,77105.56,0.0,-0.90723,8e-05,11.61078]
[1777622328722,30.38,77106.5,0.0,-0.90716,8e-05,11.61718]
[1777622328727,30.38,77106.5,0.0,-0.90716,8e-05,11.61718]
[1777622328835,30.38,77106.5,0.0,-0.90716,8e-05,11.61718]
[1777622334142,30.38,77106.48,0.0,-0.90718,8e-05,11.61615]
[1777622336145,30.38,77106.52,0.0,-0.90717,8e-05,11.61632]
[1777622336196,30.38,77106.52,0.0,-0.90717,8e-05,11.61632]
[1777622336327,30.38,77106.52,0.0,-0.90717,8e-05,11.61632]
[1777622340423,30.38,77106.27,0.0,-0.9072,8e-05,11.61396]
[1777622346226,30.38,77105.52,0.0,-0.90727,8e-05,11.60754]
[1777622351261,30.38,77105.57,0.0,-0.90727,8e-05,11.60736]
[1777622357303,30.38,77108.33,0.0,-0.90706,8e-05,11.62716]
[1777622358310,30.38,77111.95,0.0,-0.90678,8e-05,11.65384]
[1777622363345,30.38,77112.08,0.0,-0.90678,8e-05,11.65403]
[1777622368380,30.38,77112.08,0.0,-0.90678,8e-05,11.65327]
[1777622373414,30.38,77112.27,0.0,-0.90679,8e-05,11.65098]
[1777622378450,30.38,77112.07,0.0,-0.9068,8e-05,11.65068]
[1777622380097,30.38,77112.02,0.0,-0.9068,8e-05,11.65055]
[1777622385498,30.38,77112.5,0.0,-0.90674,8e-05,11.65581]
[1777622390533,30.38,77111.42,0.0,-0.90681,8e-05,11.64906]
[1777622395569,30.38,77111.71,0.0,-0.90678,8e-05,11.65248]
[1777622400607,30.38,77111.86,0.0,-0.90678,8e-05,11.65266]
[1777622401685,30.38,77111.86,0.0,-0.90678,8e-05,11.65266]
[1777622400118,30.38,77111.86,0.0,-0.90678,8e-05,11.65266]
[1777622413230,30.38,77111.86,0.0,-0.90678,8e-05,11.65266]
[1777622413267,30.38,77097.16,0.0,-0.90792,8e-05,11.54411]
[1777622413713,30.38,77099.54,0.0,-0.90774,8e-05,11.56165]
[1777622418833,30.38,77098.96,0.0,-0.90778,8e-05,11.55738]
[1777622424803,30.38,77099.78,0.0,-0.90772,8e-05,11.56342]
[1777622427828,30.38,77102.34,0.0,-0.90752,8e-05,11.58231]
[1777622432864,30.38,77100.11,0.0,-0.90772,8e-05,11.56211]
[1777622437903,30.38,77099.47,0.0,-0.90777,8e-05,11.55739]
[1777622439918,30.38,77094.47,0.0,-0.90816,8e-05,11.52055]
[1777622440925,30.38,77086.13,0.0,-0.9088,8e-05,11.45922]
[1777622445960,30.38,77086.64,0.0,-0.90877,8e-05,11.46296]
[1777622450995,30.38,77088.97,0.0,-0.90859,8e-05,11.48009]
[1777622456029,30.38,77090.51,0.0,-0.90847,8e-05,11.49141]
[1777622458044,30.38,77083.54,0.0,-0.909,8e-05,11.4402]
[1777622459051,30.38,77081.1,0.0,-0.90919,8e-05,11.42229]
[1777622461064,30.38,77081.31,0.0,-0.90918,8e-05,11.42389]
[1777622464086,30.38,77092.18,0.0,-0.90833,8e-05,11.50392]
[1777622465093,30.38,77094.99,0.0,-0.90812,8e-05,11.52468]
[1777622466100,30.38,77094.78,0.0,-0.90813,8e-05,11.52307]
[1777622471135,30.38,77095.82,0.0,-0.90806,8e-05,11.53011]
[1777622474156,30.38,77098.2,0.0,-0.90788,8e-05,11.54728]
[1777622479191,30.38,77097.91,0.0,-0.90791,8e-05,11.54438]
[1777622481205,30.38,77095.09,0.0,-0.90813,8e-05,11.52331]
[1777622486240,30.38,77094.03,0.0,-0.90822,8e-05,11.51496]
[1777622491276,30.38,77093.77,0.0,-0.90827,8e-05,11.50876]
[1777622496311,30.38,77094.06,0.0,-0.90825,8e-05,11.51036]
[1777622502353,30.38,77094.08,0.0,-0.90826,8e-05,11.50985]
[1777622507389,30.38,77095.05,0.0,-0.90819,8e-05,11.51645]
[1777622512429,30.37,77095.5,0.0,-0.90816,8e-05,11.51912]
[1777622517464,30.37,77094.28,0.0,-0.90826,8e-05,11.50953]
[1777622520485,30.37,77087.72,0.0,-0.90877,8e-05,11.46096]
[1777622521492,30.37,77083.58,0.0,-0.90909,8e-05,11.43053]
[1777622522499,30.37,77078.43,0.0,-0.90949,8e-05,11.39241]
[1777622523506,30.37,77075.3,0.0,-0.90974,8e-05,11.36921]
[1777622526527,30.37,77081.51,0.0,-0.90927,8e-05,11.41405]
[1777622528541,30.37,77083.84,0.0,-0.90909,8e-05,11.43057]
[1777622533576,30.37,77083.41,0.0,-0.90914,8e-05,11.42598]
[1777622538611,30.37,77082.51,0.0,-0.90923,8e-05,11.41807]
[1777622543646,30.36,77082.54,0.0,-0.90924,8e-05,11.41713]
[1777622548681,30.36,77084.37,0.0,-0.90911,8e-05,11.42941]
[1777622553718,30.36,77084.15,0.0,-0.90916,8e-05,11.42298]
[1777622554725,30.36,77080.63,0.0,-0.90943,8e-05,11.39695]
[1777622557746,30.36,77076.92,0.0,-0.90972,8e-05,11.36929]
[1777622562781,30.36,77070.34,0.0,-0.91023,8e-05,11.3206]
[1777622563788,30.36,77067.34,0.0,-0.91046,8e-05,11.29864]
[1777622568823,30.36,77064.73,0.0,-0.91066,8e-05,11.27953]
[1777622569830,30.36,77061.34,0.0,-0.91092,8e-05,11.25483]
[1777622571844,30.36,77058.77,0.0,-0.91111,8e-05,11.23626]
[1777622573858,30.36,77062.6,0.0,-0.91082,8e-05,11.2644]
[1777622578893,30.36,77061.14,0.0,-0.91093,8e-05,11.25411]
[1777622580906,30.36,77057.33,0.0,-0.91122,8e-05,11.22655]
[1777622585942,30.36,77055.53,0.0,-0.91134,8e-05,11.21422]
[1777622589983,30.36,77057.99,0.0,-0.91115,8e-05,11.23279]
[1777622590990,30.36,77062.6,0.0,-0.9108,8e-05,11.26653]
[1777622596026,30.37,77061.95,0.0,-0.91081,8e-05,11.26529]
[1777622599047,30.37,77059.7,0.0,-0.91095,8e-05,11.25184]
[1777622601061,30.38,77056.63,0.0,-0.91116,8e-05,11.23165]
[1777622603075,30.38,77053.95,0.0,-0.91133,8e-05,11.2151]
[1777622608110,30.39,77052.55,0.0,-0.91135,8e-05,11.21281]
[1777622612138,30.4,77048.08,0.0,-0.91168,8e-05,11.17989]
[1777622615159,30.4,77045.2,0.0,-0.91186,8e-05,11.16301]
[1777622616166,30.4,77040.54,0.0,-0.91219,8e-05,11.13106]
[1777622618180,30.41,77036.99,0.0,-0.91243,7e-05,11.10718]
[1777622621201,30.41,77033.7,0.0,-0.91268,7e-05,11.08303]
[1777622624222,30.41,77030.4,0.0,-0.91293,7e-05,11.05889]
[1777622626240,30.41,77027.27,0.0,-0.91317,7e-05,11.03613]
[1777622630268,30.41,77024.98,0.0,-0.91334,7e-05,11.01939]
[1777622632282,30.41,77029.91,0.0,-0.91298,7e-05,11.05487]
[1777622634296,30.41,77031.93,0.0,-0.91283,7e-05,11.06914]
[1777622635303,30.41,77034.13,0.0,-0.91267,7e-05,11.0849]
[1777622637317,30.4,77031.92,0.0,-0.91283,7e-05,11.06856]
[1777622638324,30.4,77035.51,0.0,-0.91257,7e-05,11.09437]
[1777622643362,30.4,77035.14,0.0,-0.91261,7e-05,11.09068]
[1777622648397,30.4,77035.14,0.0,-0.91262,7e-05,11.08962]
[1777622654439,30.4,77035.3,0.0,-0.91262,7e-05,11.08949]
[1777622659474,30.4,77037.65,0.0,-0.91245,7e-05,11.10537]
[1777622664509,30.4,77041.4,0.0,-0.91219,8e-05,11.13123]
[1777622665516,30.4,77045.88,0.0,-0.91185,8e-05,11.16343]
[1777622670551,30.39,77046.97,0.0,-0.91179,8e-05,11.1696]
[1777622675586,30.39,77047.25,0.0,-0.91181,8e-05,11.16627]
[1777622680621,30.39,77047.13,0.0,-0.91184,8e-05,11.1638]
[1777622684648,30.39,77049.46,0.0,-0.91168,8e-05,11.17947]
[1777622689684,30.38,77051.32,0.0,-0.91155,8e-05,11.19131]
[1777622691698,30.38,77053.74,0.0,-0.91138,8e-05,11.20823]
[1777622696733,30.38,77052.38,0.0,-0.9115,8e-05,11.19658]
[1777622700761,30.38,77066.22,0.0,-0.91046,8e-05,11.29612]
[1777622701768,30.38,77068.33,0.0,-0.9103,8e-05,11.31144]
[1777622706803,30.38,77067.79,0.0,-0.91035,8e-05,11.3069]
[1777622711838,30.38,77068.69,0.0,-0.91029,8e-05,11.31294]
[1777622715866,30.38,77072.36,0.0,-0.91001,8e-05,11.33929]
[1777622720901,30.37,77072.64,0.0,-0.91,8e-05,11.34057]
[1777622725936,30.37,77072.29,0.0,-0.91003,8e-05,11.33727]
[1777622730971,30.37,77071.29,0.0,-0.91012,8e-05,11.32931]
[1777622736007,30.37,77071.2,0.0,-0.91015,8e-05,11.32437]
[1777622741041,30.37,77071.72,0.0,-0.91012,8e-05,11.32764]
[1777622744062,30.37,77074.96,0.0,-0.90987,8e-05,11.35102]
[1777622745069,30.37,77078.21,0.0,-0.90963,8e-05,11.37468]
[1777622746076,30.37,77080.72,0.0,-0.90944,8e-05,11.3929]
[1777622751111,30.37,77080.4,0.0,-0.90947,8e-05,11.38962]
[1777622752118,30.37,77078.01,0.0,-0.90966,8e-05,11.37192]
[1777622757153,30.37,77079.12,0.0,-0.90958,8e-05,11.37926]
[1777622762188,30.37,77078.76,0.0,-0.90961,8e-05,11.37588]
[1777622767223,30.37,77080.06,0.0,-0.90952,8e-05,11.38473]
[1777622768229,30.37,77086.51,0.0,-0.90903,8e-05,11.43191]
[1777622769240,30.36,77089.2,0.0,-0.90883,8e-05,11.45108]
[1777622774275,30.36,77087.77,0.0,-0.90895,8e-05,11.43897]
[1777622779310,30.36,77087.28,0.0,-0.909,8e-05,11.43422]
[1777622784345,30.36,77087.31,0.0,-0.90903,8e-05,11.43177]
[1777622789380,30.35,77087.03,0.0,-0.90908,8e-05,11.42666]
[1777622794416,30.35,77083.43,0.0,-0.90942,8e-05,11.39346]
[1777622795422,30.35,77080.85,0.0,-0.90963,8e-05,11.37393]
[1777622800459,30.34,77080.26,0.0,-0.90972,8e-05,11.36492]
[1777622805494,30.33,77078.4,0.0,-0.90992,8e-05,11.34634]
[1777622810529,30.33,77080.09,0.0,-0.90984,8e-05,11.35389]
[1777622814557,30.32,77084.78,0.0,-0.9095,8e-05,11.38644]
[1777622819592,30.32,77085.66,0.0,-0.90946,8e-05,11.39031]
[1777622824633,30.32,77086.86,0.0,-0.90939,8e-05,11.39649]
[1777622829668,30.31,77087.14,0.0,-0.9094,8e-05,11.39583]
[1777622832688,30.31,77089.71,0.0,-0.90923,8e-05,11.41258]
[1777622835710,30.31,77087.26,0.0,-0.90944,8e-05,11.39237]
[1777622840745,30.3,77087.45,0.0,-0.90945,8e-05,11.39109]
[1777622847794,30.3,77087.24,0.0,-0.90951,8e-05,11.38582]
[1777622851822,30.27,77082.21,0.0,-0.91009,8e-05,11.32969]
[1777622852829,30.27,77079.73,0.0,-0.91032,8e-05,11.30712]
[1777622857863,30.25,77077.86,0.0,-0.91056,8e-05,11.28446]
[1777622862899,30.25,77078.36,0.0,-0.91055,8e-05,11.28578]
[1777622867934,30.24,77078.26,0.0,-0.9106,8e-05,11.28071]
[1777622872969,30.24,77077.41,0.0,-0.91071,8e-05,11.2702]
[1777622873976,30.24,77080.14,0.0,-0.91051,8e-05,11.28937]
[1777622879011,30.23,77080.27,0.0,-0.91055,8e-05,11.28599]
[1777622883039,30.23,77084.67,0.0,-0.91023,8e-05,11.31692]
[1777622885053,30.23,77086.31,0.0,-0.91011,8e-05,11.32816]
[1777622889081,30.22,77097.88,0.0,-0.90923,8e-05,11.41167]
[1777622890088,30.22,77107.0,0.0,-0.90854,8e-05,11.47738]
[1777622891095,30.22,77107.29,0.0,-0.90855,8e-05,11.47693]
[1777622896130,30.2,77108.44,0.0,-0.9086,8e-05,11.47268]
[1777622901164,30.19,77108.72,0.0,-0.90865,8e-05,11.46775]
[1777622906200,30.19,77108.27,0.0,-0.90872,8e-05,11.46123]
[1777622911235,30.18,77108.56,0.0,-0.90876,8e-05,11.45647]
[1777622913248,30.18,77115.5,0.0,-0.90823,8e-05,11.50656]
[1777622915264,30.18,77116.6,0.0,-0.90816,8e-05,11.51326]
[1777622920299,30.17,77118.43,0.0,-0.90805,8e-05,11.52391]
[1777622922317,30.16,77121.6,0.0,-0.90788,8e-05,11.53999]
[1777622925337,30.14,77126.0,0.0,-0.9077,8e-05,11.55691]
[1777622930376,30.13,77128.14,0.0,-0.90758,8e-05,11.56885]
[1777622935412,30.13,77126.97,0.0,-0.90771,8e-05,11.55664]
[1777622939440,30.13,77124.07,0.0,-0.90795,8e-05,11.53354]
[1777622942461,30.12,77121.11,0.0,-0.90819,8e-05,11.51051]
[1777622947497,30.11,77123.61,0.0,-0.9081,8e-05,11.51992]
[1777622952531,30.11,77121.92,0.0,-0.90827,8e-05,11.50391]
[1777622957567,30.1,77122.19,0.0,-0.90828,8e-05,11.50258]
[1777622962631,30.1,77122.26,0.0,-0.90831,8e-05,11.49978]
[1777622965652,30.09,77117.75,0.0,-0.90869,8e-05,11.46371]
[1777622968673,30.09,77120.29,0.0,-0.90851,8e-05,11.48074]
[1777622971694,30.09,77117.62,0.0,-0.90877,8e-05,11.4553]
[1777622976728,30.08,77116.91,0.0,-0.90886,8e-05,11.44707]
[1777622981765,30.08,77118.09,0.0,-0.9088,8e-05,11.45289]
[1777622986800,30.07,77118.27,0.0,-0.90881,8e-05,11.45122]
[1777622991835,30.07,77118.29,0.0,-0.90884,8e-05,11.44835]
[1777622997877,30.06,77117.79,0.0,-0.90892,8e-05,11.44106]
[1777623003919,30.06,77117.88,0.0,-0.90895,8e-05,11.43817]
[1777623009961,30.05,77117.67,0.0,-0.90901,8e-05,11.43309]
[1777623014996,30.05,77119.21,0.0,-0.90892,8e-05,11.44156]
[1777623021038,30.05,77119.29,0.0,-0.90895,8e-05,11.43859]
[1777623026073,30.04,77121.42,0.0,-0.9088,8e-05,11.45335]
[1777623032115,30.04,77121.07,0.0,-0.90886,8e-05,11.4458]
[1777623035135,30.04,77127.15,0.0,-0.90839,8e-05,11.49045]
[1777623040171,30.04,77127.36,0.0,-0.90839,8e-05,11.4908]
[1777623044198,30.04,77132.56,0.0,-0.90799,8e-05,11.52853]
[1777623047220,30.04,77135.2,0.0,-0.90779,8e-05,11.54731]
[1777623051248,30.03,77132.52,0.0,-0.90802,8e-05,11.52608]
[1777623056283,30.03,77131.22,0.0,-0.90813,8e-05,11.515]
[1777623061318,30.03,77128.89,0.0,-0.90833,8e-05,11.49635]
[1777623066352,30.03,77129.41,0.0,-0.9083,8e-05,11.49903]
[1777623071387,30.03,77130.63,0.0,-0.90822,8e-05,11.50688]
[1777623073402,30.03,77137.28,0.0,-0.9077,8e-05,11.55594]
[1777623078439,30.02,77139.1,0.0,-0.90758,8e-05,11.5679]
[1777623083475,30.02,77142.01,0.0,-0.90736,8e-05,11.58794]
[1777623085489,30.02,77145.6,0.0,-0.90709,8e-05,11.61402]
[1777623090524,30.02,77143.62,0.0,-0.90727,8e-05,11.59714]
[1777623094552,30.02,77150.26,0.0,-0.90678,8e-05,11.64146]
[1777623100594,30.01,77152.63,0.0,-0.90663,8e-05,11.65637]
[1777623101602,30.01,77155.34,0.0,-0.90642,8e-05,11.6762]
[1777623106642,30.01,77157.83,0.0,-0.90624,8e-05,11.69234]
[1777623107649,30.01,77161.73,0.0,-0.90594,8e-05,11.7211]
[1777623108836,30.01,77161.73,0.0,-0.90594,8e-05,11.7211]
[1777623108937,30.0,77169.45,0.0,-0.90533,8e-05,11.77806]
[1777623109663,30.0,77164.78,0.0,-0.90571,8e-05,11.74293]
[1777623110670,30.0,77161.57,0.0,-0.90597,8e-05,11.71817]
[1777623112832,30.0,77162.31,0.0,-0.90592,8e-05,11.72314]
[1777623112933,30.0,77162.64,0.0,-0.9059,8e-05,11.72451]
[1777623118726,30.0,77167.65,0.0,-0.90553,8e-05,11.75935]
[1777623123761,29.99,77169.83,0.0,-0.90539,8e-05,11.77278]
[1777623128796,29.99,77169.08,0.0,-0.90549,8e-05,11.7636]
[1777623134838,29.98,77168.79,0.0,-0.90555,8e-05,11.75804]
[1777623139872,29.98,77168.77,0.0,-0.90558,8e-05,11.75517]
[1777623144908,29.97,77171.3,0.0,-0.90541,8e-05,11.77149]
[1777623149945,29.95,77169.04,0.0,-0.90577,8e-05,11.73789]
[1777623154981,29.93,77168.98,0.0,-0.90592,8e-05,11.72269]
[1777623160015,29.93,77169.02,0.0,-0.90594,8e-05,11.72069]
[1777623165051,29.92,77163.79,0.0,-0.90642,8e-05,11.67534]
[1777623170086,29.91,77162.84,0.0,-0.9066,8e-05,11.65939]
[1777623175122,29.91,77164.97,0.0,-0.90645,8e-05,11.67358]
[1777623181164,29.9,77165.2,0.0,-0.90645,8e-05,11.67299]
[1777623186199,29.9,77165.33,0.0,-0.90646,8e-05,11.67204]
[1777623191234,29.9,77165.2,0.0,-0.90649,8e-05,11.66918]
[1777623196269,29.9,77164.1,0.0,-0.9066,8e-05,11.65908]
[1777623201304,29.89,77161.8,0.0,-0.9068,8e-05,11.64007]
[1777623206339,29.89,77156.05,0.0,-0.90728,8e-05,11.59527]
[1777623211374,29.88,77156.02,0.0,-0.90737,8e-05,11.58526]
[1777623217416,29.88,77156.0,0.0,-0.90739,8e-05,11.58352]
[1777623223458,29.88,77156.0,0.0,-0.90741,8e-05,11.58184]
[1777623228493,29.88,77156.12,0.0,-0.90741,8e-05,11.58134]
[1777623233528,29.87,77156.28,0.0,-0.90742,8e-05,11.58111]
[1777623238563,29.87,77159.59,0.0,-0.90717,8e-05,11.60444]
[1777623242590,29.87,77164.36,0.0,-0.90681,8e-05,11.63893]
[1777623247626,29.87,77168.94,0.0,-0.90646,8e-05,11.67141]
[1777623251654,29.86,77173.41,0.0,-0.90612,8e-05,11.7034]
[1777623256689,29.86,77170.53,0.0,-0.90638,8e-05,11.67942]
[1777623259710,29.86,77166.01,0.0,-0.90675,8e-05,11.64418]
[1777623264745,29.86,77166.14,0.0,-0.90676,8e-05,11.64345]
[1777623269780,29.85,77165.47,0.0,-0.90683,8e-05,11.63666]
[1777623274816,29.85,77168.17,0.0,-0.90666,8e-05,11.65152]
[1777623278471,29.85,77168.21,0.0,-0.90666,8e-05,11.6511]
[1777623278516,29.85,77170.44,0.0,-0.90649,8e-05,11.66718]
[1777623279234,29.85,77170.44,0.0,-0.90649,8e-05,11.66718]
[1777623279289,29.85,77213.89,0.0,-0.90297,8e-05,11.99614]
[1777623279856,29.85,77233.38,0.0,-0.90136,8e-05,12.14511]
[1777623280987,29.85,77233.38,0.0,-0.90136,8e-05,12.14511]
[1777623281082,29.84,77233.49,0.0,-0.90144,8e-05,12.13797]
[1777623281869,29.84,77233.49,0.0,-0.90144,8e-05,12.13797]
[1777623281870,29.84,77230.31,0.0,-0.9017,8e-05,12.11361]
[1777623284100,29.82,77233.79,0.0,-0.90153,8e-05,12.12966]
[1777623284203,29.8,77231.49,0.0,-0.90189,8e-05,12.09634]
[1777623286094,29.8,77230.61,0.0,-0.90197,8e-05,12.0896]
[1777623286193,29.79,77229.68,0.0,-0.90211,8e-05,12.0767]
[1777623288080,29.79,77229.76,0.0,-0.9021,8e-05,12.07731]
[1777623293954,29.75,77231.52,0.0,-0.90227,8e-05,12.0627]
[1777623296974,29.75,77236.6,0.0,-0.90187,8e-05,12.09883]
[1777623298085,29.75,77236.6,0.0,-0.90187,8e-05,12.09883]
[1777623304024,29.7,77234.35,0.0,-0.90241,8e-05,12.05051]
[1777623307045,29.7,77229.87,0.0,-0.9028,8e-05,12.01385]
[1777623312079,29.69,77228.26,0.0,-0.90298,8e-05,11.99715]
[1777623316079,29.69,77228.17,0.0,-0.90302,8e-05,11.99386]
[1777623316108,29.69,77220.01,0.0,-0.9037,8e-05,11.93053]
[1777623318122,29.69,77217.06,0.0,-0.90396,8e-05,11.90645]
[1777623322152,29.68,77212.19,0.0,-0.90439,8e-05,11.86645]
[1777623327188,29.68,77211.79,0.0,-0.90446,8e-05,11.86017]
[1777623334237,29.67,77211.88,0.0,-0.90453,8e-05,11.85271]
[1777623339272,29.67,77211.48,0.0,-0.90459,8e-05,11.84668]
[1777623343300,29.66,77219.64,0.0,-0.90395,8e-05,11.90668]
[1777623345300,29.66,77220.03,0.0,-0.90392,8e-05,11.909]
[1777623345348,29.66,77241.38,0.0,-0.90216,8e-05,12.07274]
[1777623346354,29.66,77253.65,0.0,-0.90114,8e-05,12.1666]
[1777623347360,29.66,77240.46,0.0,-0.90226,8e-05,12.06308]
[1777623348368,29.66,77256.22,0.0,-0.90095,8e-05,12.18363]
[1777623348799,29.66,77256.22,0.0,-0.90095,8e-05,12.18363]
[1777623349375,29.66,77264.41,0.0,-0.90027,8e-05,12.24634]
[1777623351396,29.65,77290.41,0.0,-0.89807,9e-05,12.44677]
[1777623352002,29.65,77290.41,0.0,-0.89807,9e-05,12.44677]
[1777623352306,29.65,77290.41,0.0,-0.89807,9e-05,12.44677]
[1777623352403,29.65,77313.97,0.0,-0.89603,9e-05,12.63074]
[1777623353412,29.65,77332.33,0.0,-0.89445,9e-05,12.7731]
[1777623354604,29.65,77332.33,0.0,-0.89445,9e-05,12.7731]
[1777623354693,29.65,77342.16,0.0,-0.89359,9e-05,12.84951]
[1777623355141,29.65,77342.16,0.0,-0.89359,9e-05,12.84951]
[1777623355433,29.65,77332.92,0.0,-0.89442,9e-05,12.77567]
[1777623356441,29.65,77333.0,0.0,-0.89442,9e-05,12.77532]
[1777623361476,29.64,77334.38,0.0,-0.89434,9e-05,12.78303]
[1777623365502,29.64,77339.02,0.0,-0.89395,9e-05,12.81749]
[1777623366509,29.64,77351.22,0.0,-0.89288,9e-05,12.91314]
[1777623367516,29.64,77355.64,0.0,-0.89249,9e-05,12.94736]
[1777623369091,29.64,77358.79,0.0,-0.89222,9e-05,12.97151]
[1777623373086,29.63,77361.4,0.0,-0.89202,9e-05,12.989]
[1777623373560,29.63,77371.17,0.0,-0.89116,9e-05,13.06561]
[1777623374567,29.62,77369.77,0.0,-0.89139,9e-05,13.04533]
[1777623375574,29.6,77364.43,0.0,-0.89197,9e-05,12.99413]
[1777623377082,29.6,77361.98,0.0,-0.8922,9e-05,12.9739]
[1777623377588,29.6,77365.06,0.0,-0.89193,9e-05,12.99751]
[1777623380608,29.59,77360.11,0.0,-0.89249,9e-05,12.94836]
[1777623381087,29.59,77360.11,0.0,-0.89249,9e-05,12.94836]
[1777623381615,29.59,77366.25,0.0,-0.89195,9e-05,12.99626]
[1777623384636,29.58,77359.73,0.0,-0.89256,9e-05,12.9422]
[1777623389672,29.58,77359.86,0.0,-0.89259,9e-05,12.93954]
[1777623393320,29.57,77358.41,0.0,-0.89277,9e-05,12.92204]
[1777623393378,29.57,77358.41,0.0,-0.89277,9e-05,12.92204]
[1777623395891,29.57,77358.92,0.0,-0.89275,9e-05,12.92398]
[1777623398033,29.57,77358.93,0.0,-0.89277,9e-05,12.92267]
[1777623398053,29.57,77358.93,0.0,-0.89277,9e-05,12.92267]
[1777623398089,29.57,77358.93,0.0,-0.89277,9e-05,12.92267]
[1777623402411,29.57,77358.56,0.0,-0.89283,9e-05,12.91696]
[1777623402521,29.57,77358.56,0.0,-0.89283,9e-05,12.91696]
[1777623402575,29.57,77358.56,0.0,-0.89283,9e-05,12.91696]
[1777623402767,29.56,77359.5,0.0,-0.89276,9e-05,12.92372]
[1777623404051,29.56,77359.04,0.0,-0.8928,9e-05,12.91938]
[1777623404087,29.56,77359.04,0.0,-0.8928,9e-05,12.91938]
[1777623404098,29.56,77359.04,0.0,-0.8928,9e-05,12.91938]
[1777623404618,29.56,77359.04,0.0,-0.8928,9e-05,12.91938]
[1777623404781,29.56,77353.78,0.0,-0.89328,9e-05,12.87707]
[1777623404829,29.56,77353.78,0.0,-0.89328,9e-05,12.87707]
[1777623405788,29.56,77348.47,0.0,-0.89376,9e-05,12.83447]
[1777623407802,29.56,77340.92,0.0,-0.89444,9e-05,12.77379]
[1777623411689,29.56,77337.85,0.0,-0.89472,9e-05,12.74866]
[1777623411728,29.56,77337.85,0.0,-0.89472,9e-05,12.74866]
[1777623411827,29.56,77338.84,0.0,-0.89464,9e-05,12.7556]
[1777623417671,29.55,77340.9,0.0,-0.89448,9e-05,12.77001]
[1777623417721,29.55,77340.9,0.0,-0.89448,9e-05,12.77001]
[1777623417772,29.55,77341.04,0.0,-0.89448,9e-05,12.77023]
[1777623417831,29.55,77341.04,0.0,-0.89448,9e-05,12.77023]
[1777623418092,29.55,77341.04,0.0,-0.89448,9e-05,12.77023]
[1777623418144,29.55,77341.04,0.0,-0.89448,9e-05,12.77023]
[1777623418327,29.55,77341.04,0.0,-0.89448,9e-05,12.77023]
[1777623424236,29.55,77340.74,0.0,-0.89453,9e-05,12.76579]
[1777623424325,29.55,77340.74,0.0,-0.89453,9e-05,12.76579]
[1777623425428,29.55,77340.19,0.0,-0.89459,9e-05,12.76063]
[1777623425477,29.55,77340.19,0.0,-0.89459,9e-05,12.76063]
[1777623425577,29.55,77340.19,0.0,-0.89459,9e-05,12.76063]
[1777623425623,29.55,77340.19,0.0,-0.89459,9e-05,12.76063]
[1777623425632,29.55,77339.89,0.0,-0.89462,9e-05,12.75786]
[1777623430105,29.55,77338.54,0.0,-0.89475,9e-05,12.74607]
[1777623430128,29.55,77338.54,0.0,-0.89475,9e-05,12.74607]
[1777623430332,29.55,77338.54,0.0,-0.89475,9e-05,12.74607]
[1777623435989,29.54,77336.84,0.0,-0.89493,9e-05,12.73049]
[1777623436018,29.54,77336.84,0.0,-0.89493,9e-05,12.73049]
[1777623436090,29.54,77336.84,0.0,-0.89493,9e-05,12.73049]
[1777623439073,29.54,77334.64,0.0,-0.89513,9e-05,12.71211]
[1777623439144,29.54,77334.64,0.0,-0.89513,9e-05,12.71211]
[1777623439325,29.54,77334.64,0.0,-0.89513,9e-05,12.71211]
[1777623439422,29.54,77334.5,0.0,-0.89515,9e-05,12.71035]
[1777623444987,29.54,77331.83,0.0,-0.8954,9e-05,12.68811]
[1777623445039,29.54,77331.83,0.0,-0.8954,9e-05,12.68811]
[1777623445083,29.54,77331.83,0.0,-0.8954,9e-05,12.68811]
[1777623448180,29.54,77331.61,0.0,-0.89543,9e-05,12.68553]
[1777623448232,29.54,77331.61,0.0,-0.89543,9e-05,12.68553]
[1777623448326,29.54,77331.61,0.0,-0.89543,9e-05,12.68553]
[1777623448427,29.54,77331.42,0.0,-0.89545,9e-05,12.68346]
[1777623454538,29.53,77329.12,0.0,-0.8957,9e-05,12.65951]
[1777623454578,29.53,77329.12,0.0,-0.8957,9e-05,12.65951]
[1777623454584,29.53,77329.12,0.0,-0.8957,9e-05,12.65951]
[1777623454869,29.53,77328.54,0.0,-0.89576,9e-05,12.65443]
[1777623455079,29.53,77328.54,0.0,-0.89576,9e-05,12.65443]
[1777623457152,29.53,77334.64,0.0,-0.89523,9e-05,12.70195]
[1777623458163,29.53,77334.64,0.0,-0.89523,9e-05,12.70195]
[1777623458176,29.53,77334.64,0.0,-0.89523,9e-05,12.70195]
[1777623458334,29.53,77334.64,0.0,-0.89523,9e-05,12.70195]
[1777623458413,29.53,77344.29,0.0,-0.89439,9e-05,12.77749]
[1777623460173,29.53,77344.04,0.0,-0.89441,9e-05,12.77509]
[1777623462187,29.53,77339.77,0.0,-0.8948,9e-05,12.74019]
[1777623463214,29.53,77339.77,0.0,-0.8948,9e-05,12.74019]
[1777623463252,29.53,77339.77,0.0,-0.8948,9e-05,12.74019]
[1777623463327,29.53,77339.77,0.0,-0.8948,9e-05,12.74019]
[1777623463428,29.53,77340.64,0.0,-0.89473,9e-05,12.74669]
[1777623464341,29.53,77340.64,0.0,-0.89473,9e-05,12.74669]
[1777623464393,29.53,77340.64,0.0,-0.89473,9e-05,12.74669]
[1777623464583,29.53,77340.64,0.0,-0.89473,9e-05,12.74669]
[1777623469660,29.51,77340.52,0.0,-0.89486,9e-05,12.73544]
[1777623470506,29.5,77339.93,0.0,-0.895,9e-05,12.72303]
[1777623470577,29.5,77339.93,0.0,-0.895,9e-05,12.72303]
[1777623470633,29.5,77339.93,0.0,-0.895,9e-05,12.72303]
[1777623470678,29.49,77339.91,0.0,-0.89509,9e-05,12.71535]
[1777623471415,29.49,77339.91,0.0,-0.89509,9e-05,12.71535]
[1777623471467,29.49,77339.91,0.0,-0.89509,9e-05,12.71535]
[1777623471577,29.49,77339.91,0.0,-0.89509,9e-05,12.71535]
[1777623472936,29.47,77339.73,0.0,-0.89527,9e-05,12.69936]
[1777623473077,29.47,77339.73,0.0,-0.89527,9e-05,12.69936]
[1777623473264,29.46,77339.67,0.0,-0.89535,9e-05,12.69184]
[1777623478299,29.41,77339.21,0.0,-0.89577,9e-05,12.65537]
[1777623479041,29.41,77339.21,0.0,-0.89577,9e-05,12.65537]
[1777623479082,29.41,77339.21,0.0,-0.89577,9e-05,12.65537]
[1777623479675,29.41,77339.21,0.0,-0.89577,9e-05,12.65537]
[1777623483357,29.41,77336.89,0.0,-0.89601,9e-05,12.63343]
[1777623483490,29.41,77336.89,0.0,-0.89601,9e-05,12.63343]
[1777623483576,29.41,77336.89,0.0,-0.89601,9e-05,12.63343]
[1777623483664,29.41,77336.12,0.0,-0.89608,9e-05,12.62721]
[1777623484060,29.41,77336.12,0.0,-0.89608,9e-05,12.62721]
[1777623484063,29.41,77336.12,0.0,-0.89608,9e-05,12.62721]
[1777623484079,29.41,77336.12,0.0,-0.89608,9e-05,12.62721]
[1777623489377,29.4,77337.64,0.0,-0.89599,9e-05,12.63601]
[1777623493867,29.4,77337.68,0.0,-0.89599,9e-05,12.63591]
[1777623493916,29.4,77337.36,0.0,-0.89602,9e-05,12.63325]
[1777623494076,29.4,77337.36,0.0,-0.89602,9e-05,12.63325]
[1777623497779,29.4,77337.61,0.0,-0.896,9e-05,12.63481]
[1777623497824,29.4,77337.61,0.0,-0.896,9e-05,12.63481]
[1777623497837,29.4,77337.61,0.0,-0.896,9e-05,12.63481]
[1777623499003,29.4,77337.8,0.0,-0.89599,9e-05,12.63605]
[1777623499076,29.4,77337.8,0.0,-0.89599,9e-05,12.63605]
[1777623499326,29.4,77337.8,0.0,-0.89599,9e-05,12.63605]
[1777623499447,29.4,77337.7,0.0,-0.896,9e-05,12.63512]
[1777623503058,29.4,77337.56,0.0,-0.89601,9e-05,12.63361]
[1777623508861,29.4,77335.67,0.0,-0.89619,9e-05,12.61806]
[1777623508913,29.4,77335.67,0.0,-0.89619,9e-05,12.61806]
[1777623509076,29.4,77335.79,0.0,-0.89618,9e-05,12.6189]
[1777623509516,29.4,77336.19,0.0,-0.89614,9e-05,12.62194]
[1777623512029,29.4,77336.07,0.0,-0.89618,9e-05,12.61691]
[1777623512078,29.4,77336.07,0.0,-0.89618,9e-05,12.61691]
[1777623512329,29.4,77336.07,0.0,-0.89618,9e-05,12.61691]
[1777623516239,29.4,77335.11,0.0,-0.89627,9e-05,12.60894]
[1777623516289,29.4,77335.11,0.0,-0.89627,9e-05,12.60894]
[1777623516327,29.4,77335.11,0.0,-0.89627,9e-05,12.60894]
[1777623516566,29.4,77336.25,0.0,-0.89617,9e-05,12.61783]
[1777623521601,29.39,77335.85,0.0,-0.89626,9e-05,12.61022]
[1777623525870,29.39,77335.84,0.0,-0.89628,9e-05,12.60803]
[1777623525922,29.39,77335.84,0.0,-0.89628,9e-05,12.60803]
[1777623525923,29.39,77335.58,0.0,-0.89631,9e-05,12.60588]
[1777623526075,29.39,77335.58,0.0,-0.89631,9e-05,12.60588]
[1777623532678,29.39,77338.71,0.0,-0.89604,9e-05,12.62975]
[1777623533860,29.39,77338.71,0.0,-0.89604,9e-05,12.62975]
[1777623533912,29.39,77338.71,0.0,-0.89604,9e-05,12.62975]
[1777623533884,29.39,77338.15,0.0,-0.89609,9e-05,12.62521]
[1777623534077,29.39,77338.15,0.0,-0.89609,9e-05,12.62521]
[1777623534692,29.39,77336.12,0.0,-0.89627,9e-05,12.60906]
[1777623539727,29.39,77335.29,0.0,-0.89635,9e-05,12.60207]
[1777623540043,29.39,77335.29,0.0,-0.89635,9e-05,12.60207]
[1777623540085,29.39,77335.29,0.0,-0.89635,9e-05,12.60207]
[1777623540123,29.39,77335.29,0.0,-0.89635,9e-05,12.60207]
[1777623540734,29.39,77335.61,0.0,-0.89633,9e-05,12.60406]
[1777623542881,29.39,77334.88,0.0,-0.8964,9e-05,12.59775]
[1777623543077,29.39,77334.76,0.0,-0.89641,9e-05,12.59628]
[1777623543755,29.38,77334.41,0.0,-0.89645,9e-05,12.59299]
[1777623548790,29.38,77330.6,0.0,-0.89681,9e-05,12.56042]
[1777623553592,29.38,77329.8,0.0,-0.8969,9e-05,12.55215]
[1777623553677,29.38,77329.8,0.0,-0.8969,9e-05,12.55215]
[1777623553828,29.38,77329.8,0.0,-0.8969,9e-05,12.55215]
[1777623553929,29.38,77328.2,0.0,-0.89705,9e-05,12.53907]
[1777623559866,29.37,77328.78,0.0,-0.89703,9e-05,12.54088]
[1777623563630,29.37,77331.81,0.0,-0.89678,9e-05,12.56332]
[1777623563711,29.37,77331.81,0.0,-0.89678,9e-05,12.56332]
[1777623563827,29.37,77331.81,0.0,-0.89678,9e-05,12.56332]
[1777623563895,29.37,77331.24,0.0,-0.89684,9e-05,12.55832]
[1777623568930,29.37,77330.95,0.0,-0.89689,9e-05,12.55362]
[1777623570949,29.37,77330.88,0.0,-0.8969,9e-05,12.55259]
[1777623571001,29.37,77330.88,0.0,-0.8969,9e-05,12.55259]
[1777623571082,29.37,77330.88,0.0,-0.8969,9e-05,12.55259]
[1777623571951,29.36,77331.63,0.0,-0.89687,9e-05,12.55371]
[1777623576986,29.36,77332.41,0.0,-0.89683,9e-05,12.55749]
[1777623581921,29.36,77332.6,0.0,-0.89683,9e-05,12.55756]
[1777623581935,29.36,77332.6,0.0,-0.89683,9e-05,12.55756]
[1777623582083,29.36,77332.49,0.0,-0.89685,9e-05,12.55623]
[1777623582184,29.36,77332.51,0.0,-0.89685,9e-05,12.55592]
[1777623588062,29.35,77332.65,0.0,-0.89687,9e-05,12.55422]
[1777623590288,29.35,77332.64,0.0,-0.89688,9e-05,12.55368]
[1777623590330,29.35,77332.64,0.0,-0.89688,9e-05,12.55368]
[1777623590412,29.35,77332.64,0.0,-0.89688,9e-05,12.55368]
[1777623590581,29.35,77332.64,0.0,-0.89688,9e-05,12.55368]
[1777623590620,29.35,77331.98,0.0,-0.89694,9e-05,12.54755]
[1777623596354,29.35,77331.36,0.0,-0.89702,9e-05,12.54089]
[1777623596489,29.35,77331.36,0.0,-0.89702,9e-05,12.54089]
[1777623596579,29.35,77331.36,0.0,-0.89702,9e-05,12.54089]
[1777623596590,29.35,77332.26,0.0,-0.89695,9e-05,12.54709]
[1777623602161,29.35,77331.39,0.0,-0.89705,9e-05,12.53797]
[1777623609774,29.34,77331.46,0.0,-0.89707,9e-05,12.53675]
[1777623609800,29.34,77331.46,0.0,-0.89707,9e-05,12.53675]
[1777623609831,29.34,77331.46,0.0,-0.89707,9e-05,12.53675]
[1777623609875,29.34,77331.46,0.0,-0.89709,9e-05,12.535]
[1777623615252,29.34,77332.1,0.0,-0.89705,9e-05,12.53784]
[1777623617266,29.34,77343.1,0.0,-0.8961,9e-05,12.62388]
[1777623618272,29.33,77348.54,0.0,-0.89563,9e-05,12.66648]
[1777623619280,29.33,77348.19,0.0,-0.89566,9e-05,12.66314]
[1777623621294,29.33,77354.06,0.0,-0.89516,9e-05,12.70844]
[1777623622301,29.33,77367.91,0.0,-0.89393,9e-05,12.81832]
[1777623623308,29.33,77381.79,0.0,-0.89269,9e-05,12.92871]
[1777623624239,29.33,77381.79,0.0,-0.89269,9e-05,12.92871]
[1777623624315,29.33,77392.96,0.0,-0.89168,9e-05,13.01759]
[1777623625291,29.33,77392.96,0.0,-0.89168,9e-05,13.01759]
[1777623625393,29.33,77395.81,0.0,-0.89144,9e-05,13.03919]
[1777623627513,29.33,77397.31,0.0,-0.8913,9e-05,13.0512]
[1777623627539,29.33,77397.31,0.0,-0.8913,9e-05,13.0512]
[1777623629350,29.33,77389.06,0.0,-0.89208,9e-05,12.98307]
[1777623631365,29.32,77390.7,0.0,-0.89197,9e-05,12.99098]
[1777623633678,29.32,77395.29,0.0,-0.89158,9e-05,13.02589]
[1777623635393,29.32,77390.64,0.0,-0.89201,9e-05,12.98737]
[1777623638413,29.32,77383.8,0.0,-0.89265,9e-05,12.93089]
[1777623639706,29.32,77383.8,0.0,-0.89265,9e-05,12.93089]
[1777623639756,29.32,77383.8,0.0,-0.89265,9e-05,12.93089]
[1777623639836,29.32,77383.8,0.0,-0.89265,9e-05,12.93089]
[1777623639932,29.32,77380.34,0.0,-0.89297,9e-05,12.90274]
[1777623641435,29.32,77387.02,0.0,-0.89238,9e-05,12.95506]
[1777623646470,29.31,77392.75,0.0,-0.89189,9e-05,12.99799]
[1777623647606,29.31,77392.75,0.0,-0.89189,9e-05,12.99799]
[1777623647645,29.31,77392.75,0.0,-0.89189,9e-05,12.99799]
[1777623647831,29.31,77392.75,0.0,-0.89189,9e-05,12.99799]
[1777623647932,29.31,77394.63,0.0,-0.89173,9e-05,13.01239]
[1777623653540,29.3,77391.87,0.0,-0.89202,9e-05,12.98651]
[1777623654543,29.3,77377.7,0.0,-0.89331,9e-05,12.87268]
[1777623655550,29.3,77374.8,0.0,-0.89357,9e-05,12.8491]
[1777623657677,29.3,77374.47,0.0,-0.89361,9e-05,12.8456]
[1777623657729,29.3,77374.47,0.0,-0.89361,9e-05,12.8456]
[1777623657829,29.3,77374.47,0.0,-0.89361,9e-05,12.8456]
[1777623657932,29.3,77374.64,0.0,-0.89361,9e-05,12.84609]
[1777623663037,29.3,77371.6,0.0,-0.89392,9e-05,12.81841]
[1777623662599,29.29,77364.5,0.0,-0.89456,9e-05,12.76105]
[1777623664613,29.29,77361.56,0.0,-0.89484,9e-05,12.73619]
[1777623666627,29.29,77353.8,0.0,-0.89554,9e-05,12.67317]
[1777623667994,29.29,77353.8,0.0,-0.89554,9e-05,12.67317]
[1777623668059,29.29,77353.8,0.0,-0.89554,9e-05,12.67317]
[1777623668077,29.29,77353.8,0.0,-0.89554,9e-05,12.67317]
[1777623668641,29.29,77351.95,0.0,-0.89572,9e-05,12.65726]
[1777623672669,29.29,77347.97,0.0,-0.8961,9e-05,12.62329]
[1777623675480,29.28,77345.58,0.0,-0.89632,9e-05,12.60322]
[1777623675531,29.28,77345.58,0.0,-0.89632,9e-05,12.60322]
[1777623675587,29.28,77345.58,0.0,-0.89632,9e-05,12.60322]
[1777623675690,29.28,77344.62,0.0,-0.89641,9e-05,12.59507]
[1777623680689,29.28,77347.34,0.0,-0.8962,9e-05,12.61441]
[1777623680741,29.28,77347.34,0.0,-0.8962,9e-05,12.61441]
[1777623680840,29.28,77347.34,0.0,-0.8962,9e-05,12.61441]
[1777623680915,29.28,77346.79,0.0,-0.89625,9e-05,12.60948]
[1777623681731,29.28,77341.88,0.0,-0.89669,9e-05,12.57002]
[1777623684890,29.28,77342.44,0.0,-0.89665,9e-05,12.5734]
[1777623684932,29.28,77342.44,0.0,-0.89665,9e-05,12.5734]
[1777623684992,29.28,77342.14,0.0,-0.89669,9e-05,12.57049]
[1777623690678,29.27,77344.86,0.0,-0.89648,9e-05,12.58938]
[1777623690718,29.27,77344.86,0.0,-0.89648,9e-05,12.58938]
[1777623690827,29.27,77344.86,0.0,-0.89648,9e-05,12.58938]
[1777623690928,29.27,77349.27,0.0,-0.8961,9e-05,12.62375]
[1777623696837,29.27,77347.24,0.0,-0.89634,9e-05,12.60016]
[1777623699858,29.26,77355.27,0.0,-0.89566,9e-05,12.66203]
[1777623700669,29.26,77355.27,0.0,-0.89566,9e-05,12.66203]
[1777623700720,29.26,77355.27,0.0,-0.89566,9e-05,12.66203]
[1777623700829,29.26,77355.27,0.0,-0.89566,9e-05,12.66203]
[1777623700865,29.26,77355.91,0.0,-0.89561,9e-05,12.66641]
[1777623705902,29.26,77353.02,0.0,-0.8959,9e-05,12.64]
[1777623706624,29.26,77353.02,0.0,-0.8959,9e-05,12.64]
[1777623706672,29.26,77353.02,0.0,-0.8959,9e-05,12.64]
[1777623706827,29.26,77353.02,0.0,-0.8959,9e-05,12.64]
[1777623706909,29.26,77353.98,0.0,-0.89582,9e-05,12.64695]
[1777623708928,29.25,77357.86,0.0,-0.8955,9e-05,12.67638]
[1777623709718,29.25,77357.86,0.0,-0.8955,9e-05,12.67638]
[1777623709770,29.25,77357.86,0.0,-0.8955,9e-05,12.67638]
[1777623709828,29.25,77357.86,0.0,-0.8955,9e-05,12.67638]
[1777623709931,29.25,77362.03,0.0,-0.89514,9e-05,12.70882]
[1777623710938,29.25,77369.65,0.0,-0.89446,9e-05,12.76917]
[1777623712952,29.25,77371.7,0.0,-0.89429,9e-05,12.78469]
[1777623717987,29.25,77371.95,0.0,-0.89429,9e-05,12.7847]
[1777623722015,29.25,77364.55,0.0,-0.89496,9e-05,12.72427]
[1777623722262,29.25,77364.55,0.0,-0.89496,9e-05,12.72427]
[1777623722266,29.25,77364.55,0.0,-0.89496,9e-05,12.72427]
[1777623722324,29.25,77364.55,0.0,-0.89496,9e-05,12.72427]
[1777623723022,29.25,77365.36,0.0,-0.8949,9e-05,12.73044]
[1777623725659,29.25,77367.68,0.0,-0.8947,9e-05,12.74833]
[1777623725712,29.25,77367.68,0.0,-0.8947,9e-05,12.74833]
[1777623725830,29.25,77367.68,0.0,-0.8947,9e-05,12.74833]
[1777623726042,29.24,77371.93,0.0,-0.89432,9e-05,12.78187]
[1777623727050,29.24,77376.58,0.0,-0.89391,9e-05,12.81858]
[1777623731408,29.24,77374.49,0.0,-0.89412,9e-05,12.80019]
[1777623731458,29.24,77374.49,0.0,-0.89412,9e-05,12.80019]
[1777623731576,29.24,77374.49,0.0,-0.89412,9e-05,12.80019]
[1777623732085,29.24,77374.58,0.0,-0.89411,9e-05,12.8005]
[1777623736801,29.24,77371.73,0.0,-0.89439,9e-05,12.77613]
[1777623736826,29.24,77371.73,0.0,-0.89439,9e-05,12.77613]
[1777623737120,29.24,77365.44,0.0,-0.89495,9e-05,12.72565]
[1777623737238,29.24,77365.44,0.0,-0.89495,9e-05,12.72565]
[1777623740141,29.24,77358.33,0.0,-0.89559,9e-05,12.66821]
[1777623740922,29.24,77358.33,0.0,-0.89559,9e-05,12.66821]
[1777623740974,29.24,77358.33,0.0,-0.89559,9e-05,12.66821]
[1777623741148,29.24,77357.77,0.0,-0.89565,9e-05,12.66308]
[1777623741577,29.24,77357.77,0.0,-0.89565,9e-05,12.66308]
[1777623747227,29.23,77358.58,0.0,-0.89562,9e-05,12.66604]
[1777623753232,29.23,77363.7,0.0,-0.89521,9e-05,12.70109]
[1777623754239,29.23,77366.64,0.0,-0.89495,9e-05,12.72416]
[1777623758266,29.23,77375.56,0.0,-0.89417,9e-05,12.79374]
[1777623759583,29.23,77375.56,0.0,-0.89417,9e-05,12.79374]
[1777623759955,29.21,77379.04,0.0,-0.89397,9e-05,12.81192]
[1777623761288,29.21,77382.94,0.0,-0.89368,9e-05,12.83817]
[1777623764309,29.19,77387.91,0.0,-0.89335,9e-05,12.86733]
[1777623766949,29.19,77390.01,0.0,-0.89317,9e-05,12.88361]
[1777623767001,29.19,77390.01,0.0,-0.89317,9e-05,12.88361]
[1777623767048,29.19,77389.68,0.0,-0.89321,9e-05,12.87983]
[1777623769576,29.19,77389.38,0.0,-0.89325,9e-05,12.87687]
[1777623771926,29.18,77394.93,0.0,-0.89277,9e-05,12.91913]
[1777623772364,29.18,77398.56,0.0,-0.89244,9e-05,12.94825]
[1777623774379,29.18,77398.56,0.0,-0.89246,9e-05,12.94699]
[1777623779413,29.18,77402.09,0.0,-0.89218,9e-05,12.97214]
[1777623784449,29.17,77402.59,0.0,-0.89217,9e-05,12.97297]
[1777623789484,29.17,77404.73,0.0,-0.89201,9e-05,12.98709]
[1777623794519,29.16,77403.22,0.0,-0.89218,9e-05,12.97198]
[1777623795526,29.16,77397.52,0.0,-0.8927,9e-05,12.92563]
[1777623797540,29.16,77393.95,0.0,-0.89304,9e-05,12.89544]
[1777623799554,29.16,77386.39,0.0,-0.89373,9e-05,12.83395]
[1777623802587,29.16,77384.21,0.0,-0.89394,9e-05,12.81542]
[1777623807611,29.16,77383.92,0.0,-0.89399,9e-05,12.81144]
[1777623808619,29.16,77380.99,0.0,-0.89425,9e-05,12.78767]
[1777623811639,29.15,77377.81,0.0,-0.89458,9e-05,12.75752]
[1777623816675,29.15,77380.21,0.0,-0.89438,9e-05,12.77541]
[1777623821710,29.15,77379.98,0.0,-0.89441,9e-05,12.77234]
[1777623822717,29.15,77384.07,0.0,-0.89405,9e-05,12.80482]
[1777623825738,29.15,77386.72,0.0,-0.89382,9e-05,12.82517]
[1777623830773,29.15,77385.09,0.0,-0.89398,9e-05,12.8106]
[1777623832787,29.15,77389.92,0.0,-0.89355,9e-05,12.84872]
[1777623834051,29.15,77394.66,0.0,-0.89313,9e-05,12.88639]
[1777623839836,29.14,77396.65,0.0,-0.89298,9e-05,12.89994]
[1777623841850,29.14,77388.76,0.0,-0.8937,9e-05,12.83587]
[1777623842857,29.14,77391.32,0.0,-0.89347,9e-05,12.85608]
[1777623844871,29.14,77394.44,0.0,-0.8932,9e-05,12.8804]
[1777623847892,29.14,77399.58,0.0,-0.89275,9e-05,12.92052]
[1777623852926,29.13,77400.54,0.0,-0.89269,9e-05,12.92603]
[1777623857962,29.13,77402.48,0.0,-0.89254,9e-05,12.93932]
[1777623862997,29.13,77401.74,0.0,-0.89263,9e-05,12.9311]
[1777623868034,29.12,77403.89,0.0,-0.89246,9e-05,12.94623]
[1777623869041,29.12,77406.52,0.0,-0.89223,9e-05,12.96694]
[1777623872068,29.12,77413.2,0.0,-0.89166,9e-05,13.01545]
[1777623873135,29.12,77413.2,0.0,-0.89166,9e-05,13.01545]
[1777623873162,29.12,77452.93,0.0,-0.88799,9e-05,13.33696]
[1777623873360,29.12,77452.93,0.0,-0.88799,9e-05,13.33696]
[1777623873862,29.12,77452.93,0.0,-0.88799,9e-05,13.33696]
[1777623874100,29.11,77474.11,0.0,-0.88612,9e-05,13.49904]
[1777623875107,29.09,77465.87,0.0,-0.88702,9e-05,13.42146]
[1777623875353,29.09,77465.87,0.0,-0.88702,9e-05,13.42146]
[1777623876279,29.09,77465.87,0.0,-0.88702,9e-05,13.42146]
[1777623876113,29.08,77463.75,0.0,-0.88735,9e-05,13.3932]
[1777623877121,29.06,77465.74,0.0,-0.88729,9e-05,13.39886]
[1777623879135,29.03,77473.89,0.0,-0.88678,9e-05,13.44391]
[1777623881149,29.01,77480.73,0.0,-0.8863,9e-05,13.48531]
[1777623885177,28.97,77475.91,0.0,-0.88711,9e-05,13.41607]
[1777623890212,28.92,77472.92,0.0,-0.88781,9e-05,13.35633]
[1777623892104,28.91,77475.2,0.0,-0.88767,9e-05,13.36834]
[1777623892226,28.9,77481.8,0.0,-0.88713,9e-05,13.41559]
[1777623897261,28.85,77476.05,0.0,-0.88801,9e-05,13.33954]
[1777623899275,28.84,77470.22,0.0,-0.88867,9e-05,13.28184]
[1777623900282,28.83,77463.35,0.0,-0.88937,9e-05,13.22117]
[1777623900339,28.83,77463.35,0.0,-0.88937,9e-05,13.22117]
[1777623903115,28.83,77459.96,0.0,-0.88969,9e-05,13.19276]
[1777623903302,28.83,77448.15,0.0,-0.8908,9e-05,13.09601]
[1777623904310,28.83,77439.94,0.0,-0.89156,9e-05,13.02874]
[1777623906793,28.83,77436.33,0.0,-0.8919,9e-05,12.99884]
[1777623906878,28.83,77436.13,0.0,-0.89193,9e-05,12.99624]
[1777623912366,28.83,77431.97,0.0,-0.89234,9e-05,12.95998]
[1777623914836,28.83,77431.01,0.0,-0.89243,9e-05,12.95172]
[1777623920424,28.82,77430.6,0.0,-0.8925,9e-05,12.94541]
[1777623925459,28.82,77431.08,0.0,-0.89249,9e-05,12.947]
[1777623930494,28.81,77428.34,0.0,-0.89276,9e-05,12.92247]
[1777623931501,28.81,77432.65,0.0,-0.8924,9e-05,12.95316]
[1777623932836,28.81,77432.65,0.0,-0.8924,9e-05,12.95316]
[1777623938549,28.81,77439.9,0.0,-0.89178,9e-05,13.00832]
[1777623943585,28.8,77433.72,0.0,-0.89238,9e-05,12.95522]
[1777623948622,28.8,77435.91,0.0,-0.89221,9e-05,12.97061]
[1777623953658,28.8,77436.56,0.0,-0.89218,9e-05,12.97332]
[1777623958693,28.79,77435.45,0.0,-0.89231,9e-05,12.96166]
[1777623960828,28.79,77435.8,0.0,-0.89228,9e-05,12.96398]
[1777623960942,28.79,77435.8,0.0,-0.89228,9e-05,12.96398]
[1777623961002,28.79,77435.8,0.0,-0.89228,9e-05,12.96398]
[1777623962720,28.79,77428.83,0.0,-0.89294,9e-05,12.90534]
[1777623964735,28.79,77423.19,0.0,-0.89347,9e-05,12.85868]
[1777623965545,28.79,77423.19,0.0,-0.89347,9e-05,12.85868]
[1777623965578,28.79,77423.19,0.0,-0.89347,9e-05,12.85868]
[1777623966832,28.79,77420.87,0.0,-0.89369,9e-05,12.83948]
[1777623966884,28.79,77420.87,0.0,-0.89369,9e-05,12.83948]
[1777623966889,28.79,77419.46,0.0,-0.89382,9e-05,12.8277]
[1777623973377,28.79,77419.63,0.0,-0.89382,9e-05,12.82781]
[1777623972794,28.79,77429.53,0.0,-0.89292,9e-05,12.90752]
[1777623973399,28.79,77429.53,0.0,-0.89292,9e-05,12.90752]
[1777623973580,28.79,77429.53,0.0,-0.89292,9e-05,12.90752]
[1777623973801,28.78,77429.07,0.0,-0.89297,9e-05,12.90335]
[1777623978836,28.78,77432.16,0.0,-0.89271,9e-05,12.92627]
[1777623979621,28.78,77432.16,0.0,-0.89271,9e-05,12.92627]
[1777623979671,28.78,77432.16,0.0,-0.89271,9e-05,12.92627]
[1777623979826,28.78,77432.16,0.0,-0.89271,9e-05,12.92627]
[1777623980165,28.78,77432.16,0.0,-0.89271,9e-05,12.92627]
[1777623980176,28.78,77432.16,0.0,-0.89271,9e-05,12.92627]
[1777623980326,28.78,77432.16,0.0,-0.89271,9e-05,12.92627]
[1777623980384,28.78,77431.77,0.0,-0.89275,9e-05,12.92263]
[1777623986068,28.78,77429.57,0.0,-0.89298,9e-05,12.90252]
[1777623986087,28.78,77429.57,0.0,-0.89298,9e-05,12.90252]
[1777623986228,28.78,77429.57,0.0,-0.89298,9e-05,12.90252]
[1777623986354,28.78,77429.57,0.0,-0.89298,9e-05,12.90252]
[1777623986329,28.78,77429.43,0.0,-0.893,9e-05,12.90095]
[1777623986576,28.78,77429.43,0.0,-0.893,9e-05,12.90095]
[1777623986894,28.78,77429.4,0.0,-0.893,9e-05,12.90027]
[1777623988791,28.78,77429.5,0.0,-0.893,9e-05,12.90064]
[1777623988828,28.78,77429.5,0.0,-0.893,9e-05,12.90064]
[1777623988844,28.78,77429.5,0.0,-0.893,9e-05,12.90064]
[1777623991636,28.77,77422.43,0.0,-0.89366,9e-05,12.84203]
[1777623991717,28.77,77422.43,0.0,-0.89366,9e-05,12.84203]
[1777623991836,28.77,77422.43,0.0,-0.89366,9e-05,12.84203]
[1777623991928,28.77,77414.52,0.0,-0.89441,9e-05,12.77369]
[1777623993942,28.77,77410.44,0.0,-0.89478,9e-05,12.7402]
[1777623996682,28.77,77411.73,0.0,-0.89467,9e-05,12.75023]
[1777623996712,28.77,77411.73,0.0,-0.89467,9e-05,12.75023]
[1777623996826,28.77,77411.73,0.0,-0.89467,9e-05,12.75023]
[1777623998978,28.77,77423.39,0.0,-0.89362,9e-05,12.84401]
[1777623999985,28.77,77431.99,0.0,-0.89284,9e-05,12.91352]
[1777624000657,28.77,77431.99,0.0,-0.89284,9e-05,12.91352]
[1777624000709,28.77,77431.99,0.0,-0.89284,9e-05,12.91352]
[1777624000992,28.77,77436.23,0.0,-0.89246,9e-05,12.94756]
[1777624003714,28.77,77435.11,0.0,-0.89257,9e-05,12.93747]
[1777624005855,28.77,77433.72,0.0,-0.89271,9e-05,12.9252]
[1777624006031,28.77,77433.72,0.0,-0.89271,9e-05,12.9252]
[1777624006076,28.77,77433.72,0.0,-0.89271,9e-05,12.9252]
[1777624010568,28.76,77433.48,0.0,-0.89276,9e-05,12.92081]
[1777624010577,28.76,77433.48,0.0,-0.89276,9e-05,12.92081]
[1777624010900,28.76,77433.48,0.0,-0.89276,9e-05,12.92081]
[1777624011695,28.76,77432.66,0.0,-0.89284,9e-05,12.91368]
[1777624011720,28.76,77432.66,0.0,-0.89284,9e-05,12.91368]
[1777624011838,28.76,77432.66,0.0,-0.89284,9e-05,12.91368]
[1777624012070,28.76,77431.6,0.0,-0.89294,9e-05,12.90462]
[1777624013830,28.76,77432.57,0.0,-0.89286,9e-05,12.91207]
[1777624015824,28.76,77433.79,0.0,-0.89276,9e-05,12.92111]
[1777624015876,28.76,77433.79,0.0,-0.89276,9e-05,12.92111]
[1777624016578,28.76,77436.97,0.0,-0.89247,9e-05,12.94655]
[1777624017105,28.76,77441.81,0.0,-0.89203,9e-05,12.9855]
[1777624020126,28.76,77436.65,0.0,-0.89252,9e-05,12.94182]
[1777624021133,28.76,77426.87,0.0,-0.89342,9e-05,12.86182]
[1777624022140,28.76,77423.49,0.0,-0.89374,9e-05,12.83404]
[1777624025893,28.76,77426.11,0.0,-0.89351,9e-05,12.85439]
[1777624025935,28.76,77426.11,0.0,-0.89351,9e-05,12.85439]
[1777624026076,28.76,77426.11,0.0,-0.89351,9e-05,12.85439]
[1777624026168,28.75,77426.18,0.0,-0.8935,9e-05,12.85465]
[1777624030196,28.75,77430.58,0.0,-0.89312,9e-05,12.88911]
[1777624031203,28.75,77436.6,0.0,-0.89257,9e-05,12.93773]
[1777624032210,28.75,77441.95,0.0,-0.89208,9e-05,12.98088]
[1777624037245,28.75,77444.21,0.0,-0.8919,9e-05,12.99678]
[1777624037849,28.75,77444.21,0.0,-0.8919,9e-05,12.99678]
[1777624037900,28.75,77444.21,0.0,-0.8919,9e-05,12.99678]
[1777624038077,28.75,77444.21,0.0,-0.8919,9e-05,12.99678]
[1777624038252,28.75,77444.55,0.0,-0.89188,9e-05,12.99904]
[1777624043287,28.74,77446.77,0.0,-0.8917,9e-05,13.01473]
[1777624045471,28.74,77448.39,0.0,-0.89156,9e-05,13.02687]
[1777624045523,28.74,77448.39,0.0,-0.89156,9e-05,13.02687]
[1777624045575,28.74,77448.39,0.0,-0.89156,9e-05,13.02687]
[1777624046307,28.74,77446.95,0.0,-0.8917,9e-05,13.01458]
[1777624048322,28.74,77442.09,0.0,-0.89216,9e-05,12.97393]
[1777624052023,28.73,77441.51,0.0,-0.89231,9e-05,12.95985]
[1777624052077,28.73,77441.51,0.0,-0.89231,9e-05,12.95985]
[1777624052096,28.73,77441.51,0.0,-0.89231,9e-05,12.95985]
[1777624052350,28.73,77441.06,0.0,-0.89235,9e-05,12.95575]
[1777624057385,28.73,77437.51,0.0,-0.8927,9e-05,12.92478]
[1777624060886,28.73,77437.88,0.0,-0.89267,9e-05,12.9274]
[1777624060938,28.73,77437.88,0.0,-0.89267,9e-05,12.9274]
[1777624061075,28.73,77437.88,0.0,-0.89267,9e-05,12.9274]
[1777624061412,28.73,77437.92,0.0,-0.89268,9e-05,12.92655]
[1777624066448,28.72,77438.13,0.0,-0.89269,9e-05,12.92628]
[1777624067903,28.72,77437.81,0.0,-0.89272,9e-05,12.92328]
[1777624067982,28.72,77437.81,0.0,-0.89272,9e-05,12.92328]
[1777624068075,28.72,77437.81,0.0,-0.89272,9e-05,12.92328]
[1777624068084,28.72,77437.81,0.0,-0.89272,9e-05,12.92289]
[1777624070919,28.72,77436.12,0.0,-0.89289,9e-05,12.90835]
[1777624071081,28.72,77436.12,0.0,-0.89289,9e-05,12.90835]
[1777624071482,28.72,77434.45,0.0,-0.89305,9e-05,12.89439]
[1777624076518,28.72,77428.21,0.0,-0.89364,9e-05,12.84199]
[1777624081553,28.72,77424.99,0.0,-0.89395,9e-05,12.81449]
[1777624083333,28.72,77424.99,0.0,-0.89395,9e-05,12.81449]
[1777624083437,28.72,77424.99,0.0,-0.89395,9e-05,12.81449]
[1777624083435,28.72,77424.38,0.0,-0.89401,9e-05,12.809]
[1777624083576,28.72,77424.38,0.0,-0.89401,9e-05,12.809]
[1777624083671,28.72,77427.73,0.0,-0.8937,9e-05,12.83622]
[1777624089609,28.71,77428.78,0.0,-0.89363,9e-05,12.84292]
[1777624094974,28.71,77427.88,0.0,-0.89372,9e-05,12.83444]
[1777624095021,28.71,77427.88,0.0,-0.89372,9e-05,12.83444]
[1777624095077,28.71,77427.88,0.0,-0.89372,9e-05,12.83444]
[1777624095178,28.71,77427.08,0.0,-0.8938,9e-05,12.82739]
[1777624100206,28.71,77424.92,0.0,-0.89401,9e-05,12.80902]
[1777624100210,28.71,77424.92,0.0,-0.89401,9e-05,12.80902]
[1777624100326,28.71,77424.92,0.0,-0.89401,9e-05,12.80902]
[1777624100428,28.71,77423.55,0.0,-0.89414,9e-05,12.79739]
[1777624102700,28.71,77441.34,0.0,-0.89252,9e-05,12.94169]
[1777624103707,28.71,77445.54,0.0,-0.89213,9e-05,12.9757]
[1777624104713,28.71,77446.06,0.0,-0.89209,9e-05,12.97949]
[1777624107227,28.71,77445.88,0.0,-0.89211,9e-05,12.9775]
[1777624107279,28.71,77445.88,0.0,-0.89211,9e-05,12.9775]
[1777624107327,28.71,77445.88,0.0,-0.89211,9e-05,12.9775]
[1777624107328,28.71,77445.55,0.0,-0.89215,9e-05,12.97378]
[1777624108844,28.71,77445.59,0.0,-0.89215,9e-05,12.9741]
[1777624109078,28.71,77445.59,0.0,-0.89215,9e-05,12.9741]
[1777624109179,28.7,77445.55,0.0,-0.89217,9e-05,12.97276]
[1777624114787,28.7,77448.49,0.0,-0.89195,9e-05,12.99035]
[1777624117180,28.7,77451.15,0.0,-0.89171,9e-05,13.01157]
[1777624117327,28.7,77451.15,0.0,-0.89171,9e-05,13.01157]
[1777624117414,28.7,77451.11,0.0,-0.89173,9e-05,13.01015]
[1777624122805,28.7,77447.2,0.0,-0.89211,9e-05,12.97605]
[1777624127680,28.69,77447.51,0.0,-0.89211,9e-05,12.97607]
[1777624127718,28.69,77447.51,0.0,-0.89211,9e-05,12.97607]
[1777624127826,28.69,77447.51,0.0,-0.89211,9e-05,12.97607]
[1777624127878,28.69,77446.47,0.0,-0.89222,9e-05,12.96658]
[1777624132912,28.69,77446.59,0.0,-0.89224,9e-05,12.96512]
[1777624137999,28.68,77446.14,0.0,-0.89231,9e-05,12.95903]
[1777624141291,28.68,77445.2,0.0,-0.8924,9e-05,12.95042]
[1777624141329,28.68,77445.2,0.0,-0.8924,9e-05,12.95042]
[1777624141343,28.68,77445.2,0.0,-0.8924,9e-05,12.95042]
[1777624141392,28.68,77445.22,0.0,-0.89241,9e-05,12.95012]
[1777624148069,28.68,77444.36,0.0,-0.89252,9e-05,12.93996]
[1777624149237,28.68,77444.36,0.0,-0.89252,9e-05,12.93996]
[1777624149289,28.68,77444.36,0.0,-0.89252,9e-05,12.93996]
[1777624149328,28.68,77444.36,0.0,-0.89252,9e-05,12.93996]
[1777624149338,28.68,77443.58,0.0,-0.8926,9e-05,12.93315]
[1777624155070,28.67,77442.47,0.0,-0.89273,9e-05,12.92195]
[1777624155330,28.67,77442.47,0.0,-0.89273,9e-05,12.92195]
[1777624155384,28.67,77437.09,0.0,-0.89323,9e-05,12.87766]
[1777624156125,28.67,77432.92,0.0,-0.89361,9e-05,12.84333]
[1777624159147,28.67,77437.19,0.0,-0.89323,9e-05,12.87719]
[1777624161160,28.67,77443.63,0.0,-0.89265,9e-05,12.92895]
[1777624162065,28.67,77443.63,0.0,-0.89265,9e-05,12.92895]
[1777624162076,28.67,77443.63,0.0,-0.89265,9e-05,12.92895]
[1777624162186,28.67,77443.63,0.0,-0.89265,9e-05,12.92895]
[1777624162282,28.67,77443.65,0.0,-0.89265,9e-05,12.92868]
[1777624166194,28.67,77443.96,0.0,-0.89264,9e-05,12.9299]
[1777624166338,28.67,77443.96,0.0,-0.89264,9e-05,12.9299]
[1777624166400,28.67,77439.26,0.0,-0.89308,9e-05,12.89111]
[1777624167201,28.67,77433.84,0.0,-0.89358,9e-05,12.84656]
[1777624169570,28.67,77431.26,0.0,-0.89382,9e-05,12.82523]
[1777624169577,28.67,77431.26,0.0,-0.89382,9e-05,12.82523]
[1777624169622,28.67,77432.87,0.0,-0.89367,9e-05,12.83805]
[1777624169838,28.67,77432.87,0.0,-0.89367,9e-05,12.83805]
[1777624170080,28.67,77432.87,0.0,-0.89367,9e-05,12.83805]
[1777624170223,28.66,77434.13,0.0,-0.89356,9e-05,12.848]
[1777624173243,28.66,77428.25,0.0,-0.89414,9e-05,12.7953]
[1777624174251,28.66,77421.94,0.0,-0.89471,9e-05,12.74375]
[1777624176830,28.66,77419.56,0.0,-0.89493,9e-05,12.72408]
[1777624176992,28.66,77419.56,0.0,-0.89493,9e-05,12.72408]
[1777624177077,28.66,77419.56,0.0,-0.89493,9e-05,12.72408]
[1777624177271,28.66,77418.31,0.0,-0.89505,9e-05,12.71379]
[1777624182307,28.66,77417.63,0.0,-0.89512,9e-05,12.70775]
[1777624187342,28.66,77418.6,0.0,-0.89504,9e-05,12.71504]
[1777624188072,28.66,77418.6,0.0,-0.89504,9e-05,12.71504]
[1777624188122,28.66,77418.6,0.0,-0.89504,9e-05,12.71504]
[1777624188326,28.66,77418.6,0.0,-0.89504,9e-05,12.71504]
[1777624188349,28.66,77418.43,0.0,-0.89505,9e-05,12.71353]
[1777624193384,28.66,77418.4,0.0,-0.89506,9e-05,12.71263]
[1777624198418,28.66,77416.76,0.0,-0.89522,9e-05,12.69879]
[1777624198647,28.66,77416.76,0.0,-0.89522,9e-05,12.69879]
[1777624198699,28.66,77416.76,0.0,-0.89522,9e-05,12.69879]
[1777624198827,28.66,77416.76,0.0,-0.89522,9e-05,12.69879]
[1777624199426,28.66,77417.17,0.0,-0.89518,9e-05,12.70201]
[1777624204461,28.66,77416.65,0.0,-0.89523,9e-05,12.69731]
[1777624205046,28.66,77416.65,0.0,-0.89523,9e-05,12.69731]
[1777624205053,28.66,77416.65,0.0,-0.89523,9e-05,12.69731]
[1777624205079,28.66,77416.65,0.0,-0.89523,9e-05,12.69731]
[1777624205468,28.66,77416.63,0.0,-0.89524,9e-05,12.69705]
[1777624210502,28.66,77423.19,0.0,-0.89465,9e-05,12.74983]
[1777624212212,28.66,77423.16,0.0,-0.89465,9e-05,12.74942]
[1777624212326,28.66,77423.16,0.0,-0.89465,9e-05,12.74942]
[1777624212517,28.66,77423.07,0.0,-0.89466,9e-05,12.74854]
[1777624213524,28.66,77429.37,0.0,-0.89409,9e-05,12.79961]
[1777624215538,28.66,77433.72,0.0,-0.8937,9e-05,12.83454]
[1777624217197,28.66,77433.99,0.0,-0.89368,9e-05,12.83647]
[1777624217249,28.66,77433.99,0.0,-0.89368,9e-05,12.83647]
[1777624217331,28.66,77433.99,0.0,-0.89368,9e-05,12.83647]
[1777624217552,28.66,77434.47,0.0,-0.89364,9e-05,12.84011]
[1777624221580,28.65,77438.33,0.0,-0.89329,9e-05,12.87046]
[1777624222648,28.65,77438.33,0.0,-0.89329,9e-05,12.87046]
[1777624222695,28.65,77438.95,0.0,-0.89324,9e-05,12.87521]
[1777624222828,28.65,77438.95,0.0,-0.89324,9e-05,12.87521]
[1777624223594,28.65,77437.16,0.0,-0.89341,9e-05,12.8603]
[1777624228630,28.65,77437.45,0.0,-0.8934,9e-05,12.86116]
[1777624230287,28.65,77435.91,0.0,-0.89354,9e-05,12.84832]
[1777624230325,28.65,77435.91,0.0,-0.89354,9e-05,12.84832]
[1777624230333,28.65,77435.91,0.0,-0.89354,9e-05,12.84832]
[1777624230644,28.65,77435.15,0.0,-0.89362,9e-05,12.84186]
[1777624230875,28.65,77435.15,0.0,-0.89362,9e-05,12.84186]
[1777624231079,28.65,77435.15,0.0,-0.89362,9e-05,12.84186]
[1777624231651,28.65,77431.79,0.0,-0.89395,9e-05,12.81036]
[1777624235739,28.65,77431.75,0.0,-0.89397,9e-05,12.80939]
[1777624235791,28.65,77431.75,0.0,-0.89397,9e-05,12.80939]
[1777624235825,28.65,77431.75,0.0,-0.89397,9e-05,12.80939]
[1777624235892,28.65,77431.78,0.0,-0.89397,9e-05,12.80942]
[1777624241748,28.65,77430.5,0.0,-0.89409,9e-05,12.79792]
[1777624241791,28.65,77430.5,0.0,-0.89409,9e-05,12.79792]
[1777624241834,28.65,77430.5,0.0,-0.89409,9e-05,12.79792]
[1777624241850,28.65,77427.54,0.0,-0.89437,9e-05,12.77363]
[1777624246466,28.65,77426.27,0.0,-0.89449,9e-05,12.76282]
[1777624246580,28.65,77426.27,0.0,-0.89449,9e-05,12.76282]
[1777624246627,28.65,77426.27,0.0,-0.89449,9e-05,12.76282]
[1777624246567,28.65,77423.16,0.0,-0.89477,9e-05,12.73726]
[1777624248042,28.65,77422.48,0.0,-0.89484,9e-05,12.73173]
[1777624248083,28.65,77422.48,0.0,-0.89484,9e-05,12.73173]
[1777624248100,28.65,77423.15,0.0,-0.89478,9e-05,12.73693]
[1777624253805,28.64,77422.26,0.0,-0.89487,9e-05,12.72908]
[1777624255819,28.64,77416.65,0.0,-0.89538,9e-05,12.68327]
[1777624258016,28.64,77416.37,0.0,-0.8954,9e-05,12.68092]
[1777624258034,28.64,77416.37,0.0,-0.8954,9e-05,12.68092]
[1777624258075,28.64,77416.37,0.0,-0.8954,9e-05,12.68092]
[1777624258176,28.64,77415.27,0.0,-0.8955,9e-05,12.67186]
[1777624262868,28.64,77411.02,0.0,-0.89589,9e-05,12.63725]
[1777624264276,28.64,77411.02,0.0,-0.89589,9e-05,12.63725]
[1777624264326,28.64,77411.02,0.0,-0.89589,9e-05,12.63725]
[1777624264328,28.64,77411.02,0.0,-0.89589,9e-05,12.63725]
[1777624264678,28.64,77411.02,0.0,-0.89589,9e-05,12.63725]
[1777624264378,28.64,77411.16,0.0,-0.89588,9e-05,12.63831]
[1777624264828,28.64,77411.16,0.0,-0.89588,9e-05,12.63831]
[1777624265236,28.64,77411.16,0.0,-0.89588,9e-05,12.63831]
[1777624265637,28.64,77412.0,0.0,-0.8958,9e-05,12.64507]
[1777624270924,28.64,77413.17,0.0,-0.8957,9e-05,12.65411]
[1777624272808,28.64,77411.46,0.0,-0.89586,9e-05,12.64015]
[1777624272827,28.64,77411.46,0.0,-0.89586,9e-05,12.64015]
[1777624272860,28.64,77411.46,0.0,-0.89586,9e-05,12.64015]
[1777624272938,28.64,77410.58,0.0,-0.89594,9e-05,12.63293]
[1777624276098,28.64,77412.07,0.0,-0.89581,9e-05,12.64486]
[1777624276150,28.64,77412.07,0.0,-0.89581,9e-05,12.64486]
[1777624276328,28.64,77412.07,0.0,-0.89581,9e-05,12.64486]
[1777624276429,28.64,77411.53,0.0,-0.89586,9e-05,12.64032]
[1777624279129,28.64,77409.04,0.0,-0.89608,9e-05,12.62007]
[1777624279332,28.64,77409.04,0.0,-0.89608,9e-05,12.62007]
[1777624279354,28.64,77409.02,0.0,-0.89608,9e-05,12.61982]
[1777624286029,28.64,77409.35,0.0,-0.89606,9e-05,12.62221]
[1777624287311,28.64,77409.35,0.0,-0.89606,9e-05,12.62221]
[1777624287326,28.64,77409.35,0.0,-0.89606,9e-05,12.62221]
[1777624287506,28.64,77411.04,0.0,-0.89591,9e-05,12.63579]
[1777624288235,28.64,77411.04,0.0,-0.89591,9e-05,12.63579]
[1777624293236,28.64,77410.79,0.0,-0.89599,9e-05,12.62738]
[1777624293284,28.64,77410.79,0.0,-0.89599,9e-05,12.62738]
[1777624293331,28.64,77410.79,0.0,-0.89599,9e-05,12.62738]
[1777624293338,28.64,77411.05,0.0,-0.89597,9e-05,12.62898]
[1777624295378,28.64,77411.12,0.0,-0.89597,9e-05,12.62904]
[1777624295826,28.64,77411.23,0.0,-0.89596,9e-05,12.62941]
[1777624296100,28.63,77411.37,0.0,-0.89596,9e-05,12.63002]
[1777624301135,28.63,77411.16,0.0,-0.89601,9e-05,12.62568]
[1777624304226,28.63,77410.82,0.0,-0.89605,9e-05,12.62185]
[1777624304278,28.63,77410.82,0.0,-0.89605,9e-05,12.62185]
[1777624304327,28.63,77410.82,0.0,-0.89605,9e-05,12.62185]
[1777624304379,28.63,77410.21,0.0,-0.89611,9e-05,12.61638]
[1777624305931,28.63,77410.25,0.0,-0.89611,9e-05,12.61617]
[1777624307849,28.63,77409.48,0.0,-0.89619,9e-05,12.60888]
[1777624307914,28.63,77409.48,0.0,-0.89619,9e-05,12.60888]
[1777624308080,28.63,77409.48,0.0,-0.89619,9e-05,12.60888]
[1777624308187,28.63,77415.04,0.0,-0.89569,9e-05,12.65386]
[1777624309195,28.63,77420.36,0.0,-0.89521,9e-05,12.69689]
[1777624314230,28.62,77420.47,0.0,-0.89521,9e-05,12.69671]
[1777624319265,28.62,77419.23,0.0,-0.89534,9e-05,12.68562]
[1777624319977,28.62,77419.23,0.0,-0.89534,9e-05,12.68562]
[1777624320353,28.62,77419.23,0.0,-0.89534,9e-05,12.68562]
[1777624320402,28.62,77419.23,0.0,-0.89534,9e-05,12.68562]
[1777624320691,28.62,77418.27,0.0,-0.89543,9e-05,12.67765]
[1777624323828,28.62,77418.27,0.0,-0.89543,9e-05,12.67718]
[1777624325842,28.62,77418.44,0.0,-0.89542,9e-05,12.67826]
[1777624327321,28.62,77423.18,0.0,-0.89499,9e-05,12.71645]
[1777624332355,28.62,77424.21,0.0,-0.89491,9e-05,12.72381]
[1777624337391,28.62,77422.27,0.0,-0.8951,9e-05,12.70713]
[1777624343433,28.62,77420.22,0.0,-0.89529,9e-05,12.6897]
[1777624348468,28.62,77417.67,0.0,-0.89553,9e-05,12.66854]
[1777624350482,28.62,77417.5,0.0,-0.89555,9e-05,12.667]
[1777624353503,28.62,77418.35,0.0,-0.8955,9e-05,12.66981]
[1777624357531,28.62,77426.08,0.0,-0.8948,9e-05,12.7323]
[1777624358538,28.62,77432.1,0.0,-0.89426,9e-05,12.78112]
[1777624363573,28.61,77431.81,0.0,-0.8943,9e-05,12.77751]
[1777624365587,28.61,77428.84,0.0,-0.89457,9e-05,12.75289]
[1777624370622,28.61,77426.97,0.0,-0.89475,9e-05,12.73681]
[1777624375657,28.61,77424.18,0.0,-0.89501,9e-05,12.71337]
[1777624380692,28.61,77424.87,0.0,-0.89496,9e-05,12.71833]
[1777624385726,28.61,77424.45,0.0,-0.89501,9e-05,12.71425]
[1777624391769,28.61,77423.97,0.0,-0.89506,9e-05,12.70959]
[1777624396804,28.61,77424.36,0.0,-0.89503,9e-05,12.7121]
[1777624402847,28.61,77425.89,0.0,-0.8949,9e-05,12.72368]
[1777624407882,28.61,77425.73,0.0,-0.89492,9e-05,12.72164]
[1777624412917,28.6,77425.2,0.0,-0.89501,9e-05,12.71283]
[1777624417953,28.6,77423.52,0.0,-0.89517,9e-05,12.69851]
[1777624421980,28.6,77419.6,0.0,-0.89553,9e-05,12.66622]
[1777624426009,28.6,77416.87,0.0,-0.89578,9e-05,12.64376]
[1777624431044,28.6,77416.91,0.0,-0.89578,9e-05,12.64386]
[1777624435072,28.6,77421.86,0.0,-0.89533,9e-05,12.68383]
[1777624440107,28.6,77421.55,0.0,-0.89536,9e-05,12.68077]
[1777624445142,28.6,77420.89,0.0,-0.89543,9e-05,12.67485]
[1777624450177,28.6,77422.03,0.0,-0.89533,9e-05,12.68357]
[1777624455212,28.6,77422.37,0.0,-0.89531,9e-05,12.68572]
[1777624460247,28.6,77421.26,0.0,-0.89542,9e-05,12.67599]
[1777624461254,28.6,77418.48,0.0,-0.89567,9e-05,12.6533]
[1777624466412,28.6,77416.0,0.0,-0.8959,9e-05,12.63292]
[1777624470318,28.6,77410.43,0.0,-0.8964,9e-05,12.58768]
[1777624475621,28.6,77412.4,0.0,-0.89625,9e-05,12.59993]
[1777624480770,28.59,77410.86,0.0,-0.89641,9e-05,12.58584]
[1777624486431,28.59,77409.17,0.0,-0.89656,9e-05,12.57172]
[1777624491466,28.59,77410.36,0.0,-0.89645,9e-05,12.58178]
[1777624496501,28.6,77410.28,0.0,-0.89645,9e-05,12.58157]
[1777624500529,28.6,77404.19,0.0,-0.897,9e-05,12.53226]
[1777624501536,28.6,77397.54,0.0,-0.8976,9e-05,12.47823]
[1777624505564,28.59,77393.31,0.0,-0.89799,9e-05,12.44338]
[1777624508588,28.59,77389.67,0.0,-0.89831,9e-05,12.41364]
[1777624513623,28.59,77389.67,0.0,-0.89832,9e-05,12.41322]
[1777624516644,28.59,77392.33,0.0,-0.89808,9e-05,12.43454]
[1777624517651,28.59,77395.8,0.0,-0.89777,9e-05,12.46248]
[1777624522686,28.59,77397.51,0.0,-0.89763,9e-05,12.47568]
[1777624527721,28.59,77397.31,0.0,-0.89765,9e-05,12.47335]
[1777624532756,28.59,77396.49,0.0,-0.89776,9e-05,12.46201]
[1777624535777,28.59,77390.91,0.0,-0.89827,9e-05,12.41645]
[1777624540813,28.59,77387.9,0.0,-0.89854,9e-05,12.39159]
[1777624545848,28.59,77388.56,0.0,-0.89849,9e-05,12.39636]
[1777624549876,28.59,77391.9,0.0,-0.8982,9e-05,12.42278]
[1777624554911,28.59,77389.73,0.0,-0.8984,9e-05,12.40454]
[1777624558939,28.58,77386.15,0.0,-0.89872,9e-05,12.37516]
[1777624561960,28.58,77381.42,0.0,-0.89915,9e-05,12.33682]
[1777624564980,28.58,77377.33,0.0,-0.89951,9e-05,12.30381]
[1777624566995,28.58,77374.35,0.0,-0.89977,9e-05,12.27987]
[1777624570016,28.58,77370.65,0.0,-0.90009,9e-05,12.25035]
[1777624573040,28.58,77365.76,0.0,-0.90052,9e-05,12.21143]
[1777624575054,28.59,77362.94,0.0,-0.90076,9e-05,12.18915]
[1777624580089,28.59,77360.92,0.0,-0.90093,9e-05,12.17393]
[1777624585124,28.59,77362.01,0.0,-0.90082,9e-05,12.18361]
[1777624590159,28.59,77362.33,0.0,-0.90078,9e-05,12.18714]
[1777624592173,28.59,77364.67,0.0,-0.9006,9e-05,12.20242]
[1777624597208,28.59,77362.91,0.0,-0.90075,9e-05,12.18906]
[1777624602244,28.59,77360.64,0.0,-0.90094,9e-05,12.1717]
[1777624606271,28.59,77363.6,0.0,-0.90067,9e-05,12.19614]
[1777624611306,28.59,77365.16,0.0,-0.90052,9e-05,12.20946]
[1777624615341,28.6,77362.35,0.0,-0.90076,9e-05,12.18755]
[1777624618361,28.6,77359.15,0.0,-0.90104,9e-05,12.16249]
[1777624623403,28.6,77359.04,0.0,-0.90104,9e-05,12.16264]
[1777624623574,28.6,77359.04,0.0,-0.90104,9e-05,12.16264]
[1777624624270,28.6,77357.41,0.0,-0.90117,9e-05,12.14981]
[1777624624404,28.6,77361.07,0.0,-0.90085,9e-05,12.17931]
[1777624625410,28.6,77369.11,0.0,-0.90015,9e-05,12.24389]
[1777624626418,28.6,77371.85,0.0,-0.89991,9e-05,12.26596]
[1777624632461,28.6,77370.07,0.0,-0.90006,9e-05,12.25208]
[1777624637497,28.6,77370.91,0.0,-0.89998,9e-05,12.25921]
[1777624642533,28.6,77370.16,0.0,-0.90004,9e-05,12.25363]
[1777624643832,28.6,77370.16,0.0,-0.90004,9e-05,12.25363]
[1777624643882,28.6,77370.16,0.0,-0.90004,9e-05,12.25363]
[1777624649582,28.6,77369.15,0.0,-0.90012,9e-05,12.24632]
[1777624651596,28.6,77372.77,0.0,-0.89983,9e-05,12.27173]
[1777624653128,28.6,77373.92,0.0,-0.89972,9e-05,12.28104]
[1777624653180,28.6,77373.92,0.0,-0.89972,9e-05,12.28104]
[1777624653327,28.6,77373.92,0.0,-0.89972,9e-05,12.28104]
[1777624657409,28.6,77373.44,0.0,-0.89976,9e-05,12.27744]
[1777624657458,28.6,77373.44,0.0,-0.89976,9e-05,12.27744]
[1777624657579,28.6,77373.44,0.0,-0.89976,9e-05,12.27744]
[1777624661666,28.6,77370.54,0.0,-0.90001,9e-05,12.25461]
[1777624662358,28.6,77370.54,0.0,-0.90001,9e-05,12.25461]
[1777624662410,28.6,77370.54,0.0,-0.90001,9e-05,12.25461]
[1777624662578,28.6,77370.54,0.0,-0.90001,9e-05,12.25461]
[1777624663144,28.6,77369.79,0.0,-0.90008,9e-05,12.24872]
[1777624663195,28.6,77369.79,0.0,-0.90008,9e-05,12.24872]
[1777624663330,28.6,77369.79,0.0,-0.90008,9e-05,12.24872]
[1777624666289,28.6,77368.09,0.0,-0.90024,9e-05,12.23423]
[1777624666327,28.6,77368.09,0.0,-0.90024,9e-05,12.23423]
[1777624666341,28.6,77368.09,0.0,-0.90024,9e-05,12.23423]
[1777624667873,28.6,77368.23,0.0,-0.90023,9e-05,12.23507]
[1777624667881,28.6,77368.23,0.0,-0.90023,9e-05,12.23507]
[1777624668053,28.6,77368.23,0.0,-0.90023,9e-05,12.23507]
[1777624668083,28.6,77396.0,0.0,-0.89777,9e-05,12.45821]
[1777624668849,28.6,77396.0,0.0,-0.89777,9e-05,12.45821]
[1777624668910,28.6,77413.74,0.0,-0.89618,9e-05,12.60158]
[1777624669722,28.6,77415.32,0.0,-0.89605,9e-05,12.614]
[1777624671041,28.6,77415.32,0.0,-0.89605,9e-05,12.614]
[1777624673085,28.6,77415.03,0.0,-0.89608,9e-05,12.61083]
[1777624673749,28.6,77411.54,0.0,-0.8964,9e-05,12.58175]
[1777624675084,28.6,77411.54,0.0,-0.8964,9e-05,12.58175]
[1777624675440,28.6,77411.47,0.0,-0.89642,9e-05,12.58081]
[1777624675490,28.6,77411.47,0.0,-0.89642,9e-05,12.58081]
[1777624675579,28.6,77411.47,0.0,-0.89642,9e-05,12.58081]
[1777624675764,28.6,77407.2,0.0,-0.8968,9e-05,12.54584]
[1777624676771,28.6,77400.93,0.0,-0.89737,9e-05,12.49478]
[1777624679792,28.6,77398.33,0.0,-0.89761,9e-05,12.47305]
[1777624683825,28.59,77398.43,0.0,-0.89761,9e-05,12.47319]
[1777624683878,28.59,77398.43,0.0,-0.89761,9e-05,12.47319]
[1777624684076,28.59,77398.43,0.0,-0.89761,9e-05,12.47319]
[1777624686246,28.59,77399.09,0.0,-0.89756,9e-05,12.4778]
[1777624686325,28.59,77399.09,0.0,-0.89756,9e-05,12.4778]
[1777624686387,28.59,77399.09,0.0,-0.89756,9e-05,12.4778]
[1777624686691,28.59,77399.09,0.0,-0.89756,9e-05,12.4778]
[1777624686828,28.59,77399.09,0.0,-0.89756,9e-05,12.4778]
[1777624686842,28.59,77401.47,0.0,-0.89735,9e-05,12.49678]
[1777624688856,28.59,77405.94,0.0,-0.89695,9e-05,12.53232]
[1777624690869,28.59,77406.32,0.0,-0.89692,9e-05,12.53504]
[1777624690890,28.59,77406.32,0.0,-0.89692,9e-05,12.53504]
[1777624691078,28.59,77406.32,0.0,-0.89692,9e-05,12.53504]
[1777624696912,28.59,77405.38,0.0,-0.89704,9e-05,12.52492]
[1777624698124,28.59,77405.38,0.0,-0.89704,9e-05,12.52492]
[1777624698176,28.59,77404.48,0.0,-0.89712,9e-05,12.51728]
[1777624698329,28.59,77404.48,0.0,-0.89712,9e-05,12.51728]
[1777624701103,28.59,77402.57,0.0,-0.8973,9e-05,12.50114]
[1777624701157,28.59,77402.57,0.0,-0.8973,9e-05,12.50114]
[1777624701326,28.59,77402.6,0.0,-0.8973,9e-05,12.50106]
[1777624701947,28.59,77402.5,0.0,-0.89731,9e-05,12.49992]
[1777624707022,28.58,77401.52,0.0,-0.89742,9e-05,12.49067]
[1777624707041,28.58,77401.52,0.0,-0.89742,9e-05,12.49067]
[1777624707080,28.58,77401.52,0.0,-0.89742,9e-05,12.49067]
[1777624708859,28.58,77400.37,0.0,-0.89753,9e-05,12.48072]
[1777624708905,28.58,77400.37,0.0,-0.89753,9e-05,12.48072]
[1777624709075,28.58,77400.37,0.0,-0.89753,9e-05,12.48072]
[1777624708996,28.58,77400.22,0.0,-0.89754,9e-05,12.47919]
[1777624711011,28.58,77394.76,0.0,-0.89807,9e-05,12.43064]
[1777624712062,28.58,77394.76,0.0,-0.89807,9e-05,12.43064]
[1777624712079,28.58,77394.76,0.0,-0.89807,9e-05,12.43064]
[1777624712114,28.58,77394.76,0.0,-0.89807,9e-05,12.43064]
[1777624717669,28.58,77393.75,0.0,-0.89819,9e-05,12.41988]
[1777624717827,28.58,77393.75,0.0,-0.89819,9e-05,12.41988]
[1777624720204,28.58,77393.29,0.0,-0.89824,9e-05,12.41516]
[1777624720252,28.58,77393.29,0.0,-0.89824,9e-05,12.41516]
[1777624720325,28.58,77393.29,0.0,-0.89824,9e-05,12.41516]
[1777624721088,28.58,77393.41,0.0,-0.89823,9e-05,12.41553]
[1777624722955,28.57,77393.38,0.0,-0.89824,9e-05,12.4147]
[1777624723007,28.57,77393.38,0.0,-0.89824,9e-05,12.4147]
[1777624723077,28.57,77393.38,0.0,-0.89824,9e-05,12.4147]
[1777624727122,28.57,77388.41,0.0,-0.8987,9e-05,12.37349]
[1777624728673,28.57,77390.62,0.0,-0.8985,9e-05,12.39124]
[1777624728725,28.57,77390.62,0.0,-0.8985,9e-05,12.39124]
[1777624728829,28.57,77390.62,0.0,-0.8985,9e-05,12.39124]
[1777624730611,28.57,77392.44,0.0,-0.89834,9e-05,12.4057]
[1777624730659,28.57,77392.44,0.0,-0.89834,9e-05,12.4057]
[1777624730825,28.57,77392.44,0.0,-0.89834,9e-05,12.4057]
[1777624731150,28.57,77392.41,0.0,-0.89835,9e-05,12.40533]
[1777624735707,28.57,77392.33,0.0,-0.89836,9e-05,12.40418]
[1777624735758,28.57,77392.33,0.0,-0.89836,9e-05,12.40418]
[1777624735829,28.57,77392.33,0.0,-0.89836,9e-05,12.40418]
[1777624737396,28.57,77391.35,0.0,-0.89845,9e-05,12.39611]
[1777624737442,28.57,77391.35,0.0,-0.89845,9e-05,12.39611]
[1777624737575,28.57,77391.35,0.0,-0.89845,9e-05,12.39611]
[1777624737623,28.57,77391.35,0.0,-0.89845,9e-05,12.39605]
[1777624743944,28.57,77390.16,0.0,-0.89856,9e-05,12.38628]
[1777624743962,28.57,77390.16,0.0,-0.89856,9e-05,12.38628]
[1777624744080,28.57,77390.16,0.0,-0.89856,9e-05,12.38628]
[1777624744331,28.57,77390.03,0.0,-0.89857,9e-05,12.3852]
[1777624744575,28.57,77390.03,0.0,-0.89857,9e-05,12.3852]
[1777624749989,28.57,77393.14,0.0,-0.89829,9e-05,12.41013]
[1777624750036,28.57,77393.14,0.0,-0.89829,9e-05,12.41013]
[1777624750079,28.57,77393.14,0.0,-0.89829,9e-05,12.41013]
[1777624752372,28.57,77393.09,0.0,-0.8983,9e-05,12.40949]
[1777624752421,28.57,77393.09,0.0,-0.8983,9e-05,12.40949]
[1777624752575,28.57,77393.09,0.0,-0.8983,9e-05,12.40949]
[1777624752677,28.57,77393.09,0.0,-0.8983,9e-05,12.40934]
[1777624758340,28.57,77391.7,0.0,-0.89843,9e-05,12.39782]
[1777624760019,28.57,77391.7,0.0,-0.89843,9e-05,12.39782]
[1777624760072,28.57,77391.7,0.0,-0.89843,9e-05,12.39782]
[1777624760074,28.57,77391.7,0.0,-0.89843,9e-05,12.39782]
[1777624762111,28.57,77392.09,0.0,-0.8984,9e-05,12.4009]
[1777624762166,28.57,77392.09,0.0,-0.8984,9e-05,12.4009]
[1777624762185,28.57,77391.26,0.0,-0.89847,9e-05,12.39416]
[1777624762325,28.57,77391.26,0.0,-0.89847,9e-05,12.39416]
[1777624765872,28.57,77391.28,0.0,-0.89847,9e-05,12.3943]
[1777624765919,28.57,77391.28,0.0,-0.89847,9e-05,12.3943]
[1777624766081,28.57,77391.28,0.0,-0.89847,9e-05,12.3943]
[1777624766133,28.57,77391.28,0.0,-0.89847,9e-05,12.3943]
[1777624766182,28.57,77391.59,0.0,-0.89844,9e-05,12.39679]
[1777624766328,28.57,77391.59,0.0,-0.89844,9e-05,12.39679]
[1777624771431,28.57,77390.64,0.0,-0.89855,9e-05,12.38538]
[1777624775544,28.57,77392.09,0.0,-0.89842,9e-05,12.3972]
[1777624775579,28.57,77392.09,0.0,-0.89842,9e-05,12.3972]
[1777624775596,28.57,77392.09,0.0,-0.89842,9e-05,12.3972]
[1777624777443,28.57,77392.82,0.0,-0.89836,9e-05,12.40318]
[1777624777495,28.57,77392.82,0.0,-0.89836,9e-05,12.40318]
[1777624777575,28.57,77392.82,0.0,-0.89836,9e-05,12.40318]
[1777624777676,28.57,77392.82,0.0,-0.89836,9e-05,12.40321]
[1777624779642,28.57,77393.57,0.0,-0.89829,9e-05,12.40926]
[1777624779694,28.57,77393.57,0.0,-0.89829,9e-05,12.40926]
[1777624779834,28.57,77393.57,0.0,-0.89829,9e-05,12.40926]
[1777624785529,28.57,77398.64,0.0,-0.89784,9e-05,12.4499]
[1777624787556,28.57,77398.51,0.0,-0.89785,9e-05,12.44877]
[1777624787579,28.57,77398.51,0.0,-0.89785,9e-05,12.44877]
[1777624787601,28.57,77398.51,0.0,-0.89785,9e-05,12.44877]
[1777624788176,28.57,77398.32,0.0,-0.89787,9e-05,12.44705]
[1777624789080,28.57,77398.32,0.0,-0.89787,9e-05,12.44705]
[1777624796607,28.57,77397.71,0.0,-0.89793,9e-05,12.44149]
[1777624797622,28.57,77397.71,0.0,-0.89793,9e-05,12.44149]
[1777624797674,28.57,77397.71,0.0,-0.89793,9e-05,12.44149]
[1777624797827,28.57,77397.71,0.0,-0.89793,9e-05,12.44149]
[1777624797998,28.57,77397.71,0.0,-0.89793,9e-05,12.44149]
[1777624798047,28.57,77397.71,0.0,-0.89793,9e-05,12.44149]
[1777624798075,28.57,77397.71,0.0,-0.89793,9e-05,12.44149]
[1777624798099,28.57,77397.85,0.0,-0.89792,9e-05,12.44256]
[1777624801650,28.57,77395.67,0.0,-0.89812,9e-05,12.42482]
[1777624801833,28.57,77395.67,0.0,-0.89812,9e-05,12.42482]
[1777624801921,28.57,77392.28,0.0,-0.89842,9e-05,12.39737]
[1777624802649,28.57,77387.87,0.0,-0.89881,9e-05,12.36181]
[1777624804127,28.57,77387.87,0.0,-0.89881,9e-05,12.36181]
[1777624804180,28.57,77387.87,0.0,-0.89881,9e-05,12.36181]
[1777624804327,28.57,77386.28,0.0,-0.89895,9e-05,12.34904]
[1777624806287,28.57,77387.66,0.0,-0.89883,9e-05,12.36029]
[1777624806312,28.57,77387.66,0.0,-0.89883,9e-05,12.36029]
[1777624806328,28.57,77387.66,0.0,-0.89883,9e-05,12.36029]
[1777624806677,28.57,77390.11,0.0,-0.89861,9e-05,12.3801]
[1777624811712,28.57,77391.17,0.0,-0.89851,9e-05,12.38878]
[1777624812367,28.57,77391.17,0.0,-0.89851,9e-05,12.38878]
[1777624812419,28.57,77391.17,0.0,-0.89851,9e-05,12.38878]
[1777624812574,28.57,77391.17,0.0,-0.89851,9e-05,12.38878]
[1777624817296,28.57,77389.48,0.0,-0.89866,9e-05,12.37546]
[1777624817327,28.57,77389.48,0.0,-0.89866,9e-05,12.37546]
[1777624817334,28.57,77389.48,0.0,-0.89866,9e-05,12.37546]
[1777624817899,28.57,77389.48,0.0,-0.89866,9e-05,12.37546]
[1777624818077,28.57,77389.48,0.0,-0.89866,9e-05,12.37546]
[1777624818178,28.57,77389.52,0.0,-0.89866,9e-05,12.37586]
[1777624823960,28.57,77390.45,0.0,-0.89857,9e-05,12.38379]
[1777624824012,28.57,77390.45,0.0,-0.89857,9e-05,12.38379]
[1777624824075,28.57,77390.45,0.0,-0.89857,9e-05,12.38379]
[1777624829010,28.57,77392.34,0.0,-0.8984,9e-05,12.39943]
[1777624829083,28.57,77392.34,0.0,-0.8984,9e-05,12.39943]
[1777624829241,28.57,77392.34,0.0,-0.8984,9e-05,12.39943]
[1777624829287,28.57,77392.28,0.0,-0.8984,9e-05,12.39902]
[1777624829387,28.57,77392.28,0.0,-0.8984,9e-05,12.39902]
[1777624829443,28.57,77392.28,0.0,-0.8984,9e-05,12.39902]
[1777624829577,28.57,77392.28,0.0,-0.8984,9e-05,12.39902]
[1777624833553,28.57,77397.88,0.0,-0.89793,9e-05,12.44054]
[1777624833580,28.57,77397.88,0.0,-0.89793,9e-05,12.44054]
[1777624833869,28.57,77398.38,0.0,-0.89788,9e-05,12.44458]
[1777624835592,28.57,77398.38,0.0,-0.89788,9e-05,12.44458]
[1777624835642,28.57,77398.38,0.0,-0.89788,9e-05,12.44458]
[1777624835827,28.57,77398.38,0.0,-0.89788,9e-05,12.44458]
[1777624840918,28.57,77406.96,0.0,-0.89712,9e-05,12.51367]
[1777624841341,28.57,77406.96,0.0,-0.89712,9e-05,12.51367]
[1777624841390,28.57,77406.96,0.0,-0.89712,9e-05,12.51367]
[1777624841576,28.57,77406.96,0.0,-0.89712,9e-05,12.51367]
[1777624845437,28.57,77405.44,0.0,-0.89726,9e-05,12.50088]
[1777624845576,28.57,77405.44,0.0,-0.89726,9e-05,12.50088]
[1777624848416,28.57,77405.8,0.0,-0.89723,9e-05,12.50342]
[1777624848475,28.57,77405.8,0.0,-0.89723,9e-05,12.50342]
[1777624848576,28.57,77405.8,0.0,-0.89723,9e-05,12.50342]
[1777624848974,28.57,77405.56,0.0,-0.89725,9e-05,12.50134]
[1777624851222,28.57,77405.84,0.0,-0.89723,9e-05,12.50348]
[1777624851274,28.57,77405.84,0.0,-0.89723,9e-05,12.50348]
[1777624851324,28.57,77405.49,0.0,-0.89726,9e-05,12.50052]
[1777624857030,28.57,77405.58,0.0,-0.89726,9e-05,12.50047]
[1777624858706,28.57,77405.46,0.0,-0.89728,9e-05,12.49936]
[1777624858718,28.57,77405.46,0.0,-0.89728,9e-05,12.49936]
[1777624858826,28.57,77405.46,0.0,-0.89728,9e-05,12.49936]
[1777624860334,28.57,77405.21,0.0,-0.8973,9e-05,12.49707]
[1777624860344,28.57,77405.21,0.0,-0.8973,9e-05,12.49707]
[1777624860581,28.57,77405.21,0.0,-0.8973,9e-05,12.49707]
[1777624861058,28.57,77403.85,0.0,-0.89743,9e-05,12.48594]
[1777624864442,28.57,77401.04,0.0,-0.89768,9e-05,12.46293]
[1777624865951,28.57,77400.8,0.0,-0.8977,9e-05,12.4609]
[1777624866003,28.57,77400.8,0.0,-0.8977,9e-05,12.4609]
[1777624866075,28.57,77400.8,0.0,-0.8977,9e-05,12.4609]
[1777624867878,28.57,77399.97,0.0,-0.89778,9e-05,12.45402]
[1777624867941,28.57,77399.97,0.0,-0.89778,9e-05,12.45402]
[1777624868077,28.57,77399.97,0.0,-0.89778,9e-05,12.45402]
[1777624868106,28.57,77400.56,0.0,-0.89773,9e-05,12.45871]
[1777624873142,28.57,77399.21,0.0,-0.89785,9e-05,12.44742]
[1777624876880,28.57,77398.92,0.0,-0.89788,9e-05,12.44493]
[1777624876931,28.57,77398.92,0.0,-0.89788,9e-05,12.44493]
[1777624877080,28.57,77398.92,0.0,-0.89788,9e-05,12.44493]
[1777624880191,28.56,77403.53,0.0,-0.89747,9e-05,12.48174]
[1777624881734,28.56,77403.49,0.0,-0.89748,9e-05,12.48128]
[1777624881831,28.56,77403.49,0.0,-0.89748,9e-05,12.48128]
[1777624882205,28.56,77403.87,0.0,-0.89745,9e-05,12.48421]
[1777624883764,28.56,77403.9,0.0,-0.89744,9e-05,12.48431]
[1777624883822,28.56,77403.9,0.0,-0.89744,9e-05,12.48431]
[1777624883829,28.56,77403.9,0.0,-0.89744,9e-05,12.48431]
[1777624889254,28.56,77403.61,0.0,-0.89748,9e-05,12.48114]
[1777624889361,28.56,77403.61,0.0,-0.89748,9e-05,12.48114]
[1777624889413,28.56,77403.61,0.0,-0.89748,9e-05,12.48114]
[1777624889574,28.56,77403.61,0.0,-0.89748,9e-05,12.48114]
[1777624890261,28.56,77403.44,0.0,-0.8975,9e-05,12.47963]
[1777624890450,28.56,77403.44,0.0,-0.8975,9e-05,12.47963]
[1777624890564,28.56,77403.44,0.0,-0.8975,9e-05,12.47963]
[1777624890578,28.56,77403.44,0.0,-0.8975,9e-05,12.47963]
[1777624891268,28.56,77403.43,0.0,-0.89753,9e-05,12.47556]
[1777624892328,28.56,77403.43,0.0,-0.89753,9e-05,12.47556]
[1777624894289,28.56,77398.59,0.0,-0.89796,9e-05,12.43607]
[1777624895710,28.56,77397.74,0.0,-0.89804,9e-05,12.42912]
[1777624895762,28.56,77397.74,0.0,-0.89804,9e-05,12.42912]
[1777624895828,28.56,77397.74,0.0,-0.89804,9e-05,12.42912]
[1777624896303,28.56,77396.94,0.0,-0.89811,9e-05,12.4226]
[1777624901338,28.56,77396.18,0.0,-0.89818,9e-05,12.41621]
[1777624905969,28.56,77396.3,0.0,-0.89817,9e-05,12.41708]
[1777624906013,28.56,77396.3,0.0,-0.89817,9e-05,12.41708]
[1777624906083,28.56,77396.3,0.0,-0.89817,9e-05,12.41708]
[1777624906372,28.56,77396.18,0.0,-0.89819,9e-05,12.41597]
[1777624911408,28.56,77400.32,0.0,-0.89782,9e-05,12.44913]
[1777624912650,28.56,77400.32,0.0,-0.89782,9e-05,12.44913]
[1777624912736,28.56,77400.32,0.0,-0.89782,9e-05,12.44913]
[1777624912830,28.56,77400.32,0.0,-0.89782,9e-05,12.44913]
[1777624912931,28.56,77401.04,0.0,-0.89776,9e-05,12.45473]
[1777624918458,28.56,77401.57,0.0,-0.89772,9e-05,12.45841]
[1777624920651,28.56,77402.86,0.0,-0.8976,9e-05,12.46872]
[1777624920703,28.56,77402.86,0.0,-0.8976,9e-05,12.46872]
[1777624920828,28.56,77402.86,0.0,-0.8976,9e-05,12.46872]
[1777624920855,28.56,77402.86,0.0,-0.89761,9e-05,12.46845]
[1777624926514,28.56,77400.31,0.0,-0.89784,9e-05,12.4473]
[1777624931549,28.56,77400.42,0.0,-0.89784,9e-05,12.44765]
[1777624935351,28.56,77399.99,0.0,-0.89788,9e-05,12.44395]
[1777624935402,28.56,77399.99,0.0,-0.89788,9e-05,12.44395]
[1777624935581,28.56,77400.25,0.0,-0.89785,9e-05,12.44594]
[1777624935677,28.56,77400.25,0.0,-0.89786,9e-05,12.44584]
[1777624941408,28.56,77397.28,0.0,-0.89813,9e-05,12.42141]
[1777624941502,28.56,77396.67,0.0,-0.89818,9e-05,12.41638]
[1777624941585,28.56,77396.67,0.0,-0.89818,9e-05,12.41638]
[1777624941619,28.56,77396.02,0.0,-0.89824,9e-05,12.41106]
[1777624945647,28.56,77390.61,0.0,-0.89872,9e-05,12.36716]
[1777624948004,28.56,77388.5,0.0,-0.89891,9e-05,12.3501]
[1777624948080,28.56,77388.5,0.0,-0.89891,9e-05,12.3501]
[1777624948183,28.56,77388.5,0.0,-0.89891,9e-05,12.3501]
[1777624948284,28.56,77389.04,0.0,-0.89886,9e-05,12.3545]
[1777624949672,28.56,77388.82,0.0,-0.89888,9e-05,12.35273]
[1777624949834,28.56,77388.82,0.0,-0.89888,9e-05,12.35273]
[1777624949863,28.56,77388.0,0.0,-0.89896,9e-05,12.34618]
[1777624954269,28.56,77387.87,0.0,-0.89899,9e-05,12.34139]
[1777624954325,28.56,77387.87,0.0,-0.89899,9e-05,12.34139]
[1777624954352,28.56,77387.87,0.0,-0.89899,9e-05,12.34139]
[1777624954421,28.56,77387.08,0.0,-0.89906,9e-05,12.33516]
[1777624954583,28.56,77387.08,0.0,-0.89906,9e-05,12.33516]
[1777624954830,28.56,77387.08,0.0,-0.89906,9e-05,12.33516]
[1777624954866,28.56,77384.22,0.0,-0.89931,9e-05,12.31221]
[1777624960752,28.56,77378.59,0.0,-0.8998,9e-05,12.26769]
[1777624962837,28.56,77376.64,0.0,-0.89997,9e-05,12.25221]
[1777624962885,28.56,77376.64,0.0,-0.89997,9e-05,12.25221]
[1777624963079,28.56,77376.64,0.0,-0.89997,9e-05,12.25221]
[1777624963123,28.56,77373.07,0.0,-0.90028,9e-05,12.22376]
[1777624966796,28.56,77369.15,0.0,-0.90062,9e-05,12.1933]
[1777624969047,28.56,77368.34,0.0,-0.90068,9e-05,12.18712]
[1777624969077,28.56,77368.34,0.0,-0.90068,9e-05,12.18712]
[1777624969282,28.56,77368.73,0.0,-0.90065,9e-05,12.19056]
[1777624972247,28.56,77368.1,0.0,-0.90069,9e-05,12.18614]
[1777624972838,28.56,77371.83,0.0,-0.90036,9e-05,12.21668]
[1777624975815,28.56,77375.09,0.0,-0.90007,9e-05,12.24335]
[1777624975827,28.56,77375.09,0.0,-0.90007,9e-05,12.24335]
[1777624975965,28.56,77375.32,0.0,-0.90005,9e-05,12.24543]
[1777624977294,28.56,77375.32,0.0,-0.90005,9e-05,12.24543]
[1777624982908,28.57,77369.93,0.0,-0.9005,9e-05,12.20412]
[1777624986430,28.57,77371.43,0.0,-0.90036,9e-05,12.21673]
[1777624986482,28.57,77370.36,0.0,-0.90045,9e-05,12.20842]
[1777624986576,28.57,77370.36,0.0,-0.90045,9e-05,12.20842]
[1777624986936,28.57,77368.71,0.0,-0.90059,9e-05,12.19547]
[1777624988950,28.57,77364.94,0.0,-0.90091,9e-05,12.16586]
[1777624991139,28.57,77364.76,0.0,-0.90093,9e-05,12.16476]
[1777624991190,28.57,77364.76,0.0,-0.90093,9e-05,12.16476]
[1777624991326,28.57,77364.76,0.0,-0.90093,9e-05,12.16476]
[1777624991426,28.57,77363.81,0.0,-0.90101,9e-05,12.1575]
[1777624993985,28.57,77359.56,0.0,-0.90136,9e-05,12.12464]
[1777624999020,28.57,77358.9,0.0,-0.9014,9e-05,12.12153]
[1777625000699,28.57,77358.33,0.0,-0.90144,9e-05,12.11742]
[1777625000746,28.57,77358.33,0.0,-0.90144,9e-05,12.11742]
[1777625000828,28.57,77358.33,0.0,-0.90144,9e-05,12.11742]
[1777625001167,28.57,77358.33,0.0,-0.90144,9e-05,12.11742]
[1777625001176,28.57,77360.9,0.0,-0.90121,9e-05,12.13842]
[1777625004319,28.58,77361.97,0.0,-0.90111,9e-05,12.1478]
[1777625004331,28.58,77361.97,0.0,-0.90111,9e-05,12.1478]
[1777625004472,28.58,77359.17,0.0,-0.90135,9e-05,12.1258]
[1777625005273,28.58,77359.17,0.0,-0.90135,9e-05,12.1258]
[1777625007076,28.58,77357.04,0.0,-0.90153,9e-05,12.10967]
[1777625007178,28.58,77356.86,0.0,-0.90154,9e-05,12.10871]
[1777625009982,28.58,77356.8,0.0,-0.90153,9e-05,12.1092]
[1777625010025,28.58,77356.8,0.0,-0.90153,9e-05,12.1092]
[1777625010075,28.58,77356.8,0.0,-0.90153,9e-05,12.1092]
[1777625015297,28.58,77357.44,0.0,-0.90147,9e-05,12.11295]
[1777625015326,28.58,77357.44,0.0,-0.90147,9e-05,12.11295]
[1777625015398,28.58,77357.89,0.0,-0.90143,9e-05,12.11703]
[1777625017148,28.59,77353.34,0.0,-0.90181,9e-05,12.08164]
[1777625017691,28.59,77353.34,0.0,-0.90181,9e-05,12.08164]
[1777625022282,28.59,77353.36,0.0,-0.90179,9e-05,12.0839]
[1777625022330,28.59,77353.36,0.0,-0.90179,9e-05,12.0839]
[1777625022383,28.59,77352.92,0.0,-0.90182,9e-05,12.08092]
[1777625024822,28.59,77352.99,0.0,-0.90181,9e-05,12.08246]
[1777625028052,28.59,77355.27,0.0,-0.90159,9e-05,12.10216]
[1777625028104,28.59,77355.27,0.0,-0.90159,9e-05,12.10216]
[1777625028224,28.59,77357.14,0.0,-0.90142,9e-05,12.11758]
[1777625031076,28.59,77356.03,0.0,-0.90151,9e-05,12.10923]
[1777625040308,28.6,77354.53,0.0,-0.90163,9e-05,12.09826]
[1777625045499,28.6,77353.72,0.0,-0.9017,9e-05,12.09233]
[1777625052392,28.6,77348.3,0.0,-0.90215,9e-05,12.05031]
[1777625057426,28.6,77346.98,0.0,-0.90226,9e-05,12.04087]
[1777625060448,28.6,77352.02,0.0,-0.90181,9e-05,12.08169]
[1777625065483,28.6,77351.64,0.0,-0.90184,9e-05,12.07947]
[1777625071525,28.6,77351.29,0.0,-0.90188,9e-05,12.07386]
[1777625076560,28.6,77351.33,0.0,-0.90187,9e-05,12.07506]
[1777625080588,28.6,77348.5,0.0,-0.90211,9e-05,12.05323]
[1777625085623,28.61,77345.87,0.0,-0.90232,9e-05,12.03343]
[1777625089651,28.61,77349.83,0.0,-0.90197,9e-05,12.06588]
[1777625094687,28.61,77350.72,0.0,-0.90188,9e-05,12.07389]
[1777625099722,28.61,77356.63,0.0,-0.90138,9e-05,12.12028]
[1777625104758,28.61,77354.45,0.0,-0.90158,9e-05,12.10147]
[1777625109791,28.6,77354.13,0.0,-0.90162,9e-05,12.09761]
[1777625115834,28.6,77352.53,0.0,-0.90178,9e-05,12.08339]
[1777625120869,28.6,77352.11,0.0,-0.90183,9e-05,12.07892]
[1777625125904,28.6,77352.19,0.0,-0.90183,9e-05,12.07848]
[1777625130938,28.6,77348.33,0.0,-0.90218,9e-05,12.04649]
[1777625135974,28.6,77348.04,0.0,-0.90224,9e-05,12.03955]
[1777625141009,28.59,77347.17,0.0,-0.90233,9e-05,12.03181]
[1777625146048,28.59,77346.36,0.0,-0.9024,9e-05,12.02458]
[1777625151082,28.59,77348.57,0.0,-0.90222,9e-05,12.04132]
[1777625156117,28.59,77345.72,0.0,-0.90248,9e-05,12.01775]
[1777625161152,28.59,77344.06,0.0,-0.90263,9e-05,12.00385]
[1777625168201,28.59,77343.5,0.0,-0.90269,9e-05,11.99843]
[1777625174243,28.59,77343.43,0.0,-0.9027,9e-05,11.99702]
[1777625180285,28.59,77345.56,0.0,-0.90253,9e-05,12.01303]
[1777625185320,28.59,77345.35,0.0,-0.90256,9e-05,12.01048]
[1777625188340,28.58,77341.05,0.0,-0.90293,9e-05,11.97576]
[1777625193375,28.59,77340.83,0.0,-0.90298,9e-05,11.97042]
[1777625198411,28.59,77340.5,0.0,-0.90299,9e-05,11.96924]
[1777625203450,28.59,77340.78,0.0,-0.90295,9e-05,11.97288]
[1777625208485,28.59,77341.88,0.0,-0.90284,9e-05,11.98296]
[1777625211506,28.59,77346.21,0.0,-0.90245,9e-05,12.01859]
[1777625212513,28.59,77349.73,0.0,-0.90214,9e-05,12.04723]
[1777625217548,28.6,77351.75,0.0,-0.90194,9e-05,12.06603]
[1777625222583,28.6,77349.26,0.0,-0.90212,9e-05,12.04883]
[1777625227618,28.6,77354.34,0.0,-0.90165,9e-05,12.09215]
[1777625232653,28.61,77351.85,0.0,-0.90184,9e-05,12.07489]
[1777625237688,28.61,77349.32,0.0,-0.90203,9e-05,12.05747]
[1777625242723,28.62,77348.19,0.0,-0.9021,9e-05,12.05131]
[1777625248765,28.62,77347.27,0.0,-0.90214,9e-05,12.04745]
[1777625254807,28.63,77346.23,0.0,-0.90221,9e-05,12.0388]
[1777625259842,28.63,77345.42,0.0,-0.90225,9e-05,12.03527]
[1777625263870,28.63,77348.56,0.0,-0.90196,9e-05,12.06251]
[1777625268905,28.64,77344.41,0.0,-0.90228,9e-05,12.03222]
[1777625274947,28.64,77343.87,0.0,-0.90229,9e-05,12.03135]
[1777625279982,28.65,77345.58,0.0,-0.90211,9e-05,12.04774]
[1777625285019,28.65,77344.4,0.0,-0.90219,9e-05,12.04105]
[1777625290053,28.65,77345.42,0.0,-0.90207,9e-05,12.05183]
[1777625293075,28.65,77349.19,0.0,-0.90173,9e-05,12.08341]
[1777625298111,28.66,77348.36,0.0,-0.90176,9e-05,12.07969]
[1777625303146,28.66,77347.85,0.0,-0.90178,9e-05,12.07811]
[1777625308181,28.67,77348.83,0.0,-0.90167,9e-05,12.08836]
[1777625313216,28.67,77348.9,0.0,-0.90166,9e-05,12.0875]
[1777625318251,28.67,77348.4,0.0,-0.90168,9e-05,12.08593]
[1777625323286,28.68,77348.35,0.0,-0.90166,9e-05,12.08795]
[1777625328321,28.68,77347.75,0.0,-0.90168,9e-05,12.08558]
[1777625333356,28.68,77346.94,0.0,-0.90173,9e-05,12.08158]
[1777625338391,28.69,77347.19,0.0,-0.90168,9e-05,12.08601]
[1777625343426,28.69,77346.78,0.0,-0.90169,9e-05,12.08515]
[1777625348461,28.69,77346.54,0.0,-0.90168,9e-05,12.08563]
[1777625354503,28.7,77346.5,0.0,-0.90165,9e-05,12.08816]
[1777625359538,28.7,77345.88,0.0,-0.90168,9e-05,12.08557]
[1777625360545,28.7,77343.33,0.0,-0.9019,9e-05,12.06577]
[1777625365579,28.7,77345.51,0.0,-0.90168,9e-05,12.08555]
[1777625370614,28.71,77345.03,0.0,-0.9017,9e-05,12.08406]
[1777625373635,28.71,77347.61,0.0,-0.90148,9e-05,12.10214]
[1777625378670,28.71,77345.86,0.0,-0.90161,9e-05,12.09044]
[1777625383705,28.72,77344.83,0.0,-0.90167,9e-05,12.08451]
[1777625388742,28.72,77344.6,0.0,-0.90167,9e-05,12.08496]
[1777625395796,28.72,77344.59,0.0,-0.90163,9e-05,12.08804]
[1777625400830,28.73,77344.82,0.0,-0.90159,9e-05,12.09204]
[1777625405865,28.73,77345.13,0.0,-0.90154,9e-05,12.09665]
[1777625410900,28.73,77346.98,0.0,-0.90136,9e-05,12.11349]
[1777625413564,28.73,77347.73,0.0,-0.90129,9e-05,12.11985]
[1777625413567,28.73,77352.08,0.0,-0.9009,9e-05,12.15524]
[1777625413921,28.73,77360.53,0.0,-0.90016,9e-05,12.22261]
[1777625418956,28.74,77360.88,0.0,-0.90012,9e-05,12.22676]
[1777625423991,28.74,77363.71,0.0,-0.89985,9e-05,12.25069]
[1777625427013,28.74,77357.1,0.0,-0.90042,9e-05,12.19884]
[1777625429027,28.74,77352.04,0.0,-0.90086,9e-05,12.1592]
[1777625432048,28.74,77349.38,0.0,-0.9011,9e-05,12.13544]
[1777625437083,28.74,77348.79,0.0,-0.90113,9e-05,12.13289]
[1777625442118,28.75,77347.93,0.0,-0.90118,9e-05,12.12818]
[1777625447153,28.75,77347.83,0.0,-0.90116,9e-05,12.12954]
[1777625452187,28.75,77347.62,0.0,-0.90116,9e-05,12.12999]
[1777625459237,28.76,77347.34,0.0,-0.90115,9e-05,12.13069]
[1777625464272,28.76,77349.34,0.0,-0.90095,9e-05,12.14908]
[1777625467293,28.76,77346.81,0.0,-0.90115,9e-05,12.13012]
[1777625472328,28.77,77346.47,0.0,-0.90116,9e-05,12.12945]
[1777625477364,28.77,77347.16,0.0,-0.90109,9e-05,12.13575]
[1777625483406,28.77,77346.9,0.0,-0.90111,9e-05,12.1337]
[1777625488440,28.77,77346.77,0.0,-0.90113,9e-05,12.13266]
[1777625493476,28.77,77345.83,0.0,-0.90123,9e-05,12.12139]
[1777625498510,28.77,77348.04,0.0,-0.90105,9e-05,12.13855]
[1777625503546,28.77,77347.64,0.0,-0.90106,9e-05,12.13724]
[1777625508581,28.77,77348.28,0.0,-0.90098,9e-05,12.14417]
[1777625513616,28.77,77348.63,0.0,-0.90093,9e-05,12.14876]
[1777625518652,28.78,77348.87,0.0,-0.90089,9e-05,12.15243]
[1777625523687,28.78,77348.56,0.0,-0.9009,9e-05,12.15163]
[1777625529729,28.78,77349.05,0.0,-0.90085,9e-05,12.15662]
[1777625532750,28.78,77346.32,0.0,-0.90109,9e-05,12.13473]
[1777625537784,28.78,77349.46,0.0,-0.90082,9e-05,12.15948]
[1777625542820,28.78,77349.02,0.0,-0.90086,9e-05,12.15564]
[1777625547857,28.78,77348.14,0.0,-0.90094,9e-05,12.14836]
[1777625552892,28.78,77345.77,0.0,-0.90117,9e-05,12.12553]
[1777625558934,28.78,77345.62,0.0,-0.90119,9e-05,12.12421]
[1777625564976,28.78,77345.32,0.0,-0.90121,9e-05,12.12168]
[1777625570011,28.78,77344.1,0.0,-0.90132,9e-05,12.11189]
[1777625575046,28.78,77344.7,0.0,-0.90127,9e-05,12.11659]
[1777625580081,28.78,77346.88,0.0,-0.90108,9e-05,12.13376]
[1777625585116,28.78,77347.46,0.0,-0.90103,9e-05,12.13812]
[1777625590151,28.78,77345.11,0.0,-0.90124,9e-05,12.11916]
[1777625595186,28.78,77344.97,0.0,-0.90126,9e-05,12.11792]
[1777625600221,28.78,77344.59,0.0,-0.90129,9e-05,12.11477]
[1777625605256,28.78,77344.3,0.0,-0.90132,9e-05,12.11234]
[1777625610298,28.78,77343.72,0.0,-0.90137,9e-05,12.10762]
[1777625616340,28.78,77343.89,0.0,-0.90138,9e-05,12.10503]
[1777625621375,28.78,77344.08,0.0,-0.90137,9e-05,12.10643]
[1777625626410,28.78,77344.22,0.0,-0.90136,9e-05,12.10743]
[1777625631445,28.78,77344.25,0.0,-0.90135,9e-05,12.10748]
[1777625636479,28.78,77344.5,0.0,-0.90133,9e-05,12.10931]
[1777625641517,28.78,77344.29,0.0,-0.90135,9e-05,12.10748]
[1777625646550,28.77,77344.52,0.0,-0.90134,9e-05,12.10915]
[1777625651585,28.77,77343.97,0.0,-0.90139,9e-05,12.10462]
[1777625656619,28.77,77343.93,0.0,-0.90139,9e-05,12.10417]
[1777625661655,28.77,77344.2,0.0,-0.90137,9e-05,12.10616]
[1777625666689,28.77,77343.96,0.0,-0.90139,9e-05,12.10412]
[1777625671725,28.77,77343.07,0.0,-0.9015,9e-05,12.09309]
[1777625676760,28.77,77343.21,0.0,-0.90149,9e-05,12.09414]
[1777625679781,28.77,77345.76,0.0,-0.90127,9e-05,12.11429]
[1777625687836,28.77,77345.96,0.0,-0.90125,9e-05,12.11552]
[1777625691865,28.77,77343.18,0.0,-0.90149,9e-05,12.09327]
[1777625696900,28.77,77341.35,0.0,-0.90165,9e-05,12.07874]
[1777625698914,28.77,77338.86,0.0,-0.90187,9e-05,12.05901]
[1777625703950,28.77,77338.69,0.0,-0.90188,9e-05,12.0578]
[1777625708985,28.77,77340.56,0.0,-0.90172,9e-05,12.07268]
[1777625714020,28.77,77341.56,0.0,-0.90163,9e-05,12.08058]
[1777625718048,28.77,77344.07,0.0,-0.90142,9e-05,12.10043]
[1777625723083,28.77,77343.84,0.0,-0.90144,9e-05,12.09838]
[1777625728118,28.77,77344.13,0.0,-0.90142,9e-05,12.10046]
[1777625733154,28.77,77345.02,0.0,-0.90137,9e-05,12.10353]
[1777625738189,28.77,77344.42,0.0,-0.90142,9e-05,12.09857]
[1777625743224,28.77,77344.34,0.0,-0.90143,9e-05,12.09779]
[1777625748259,28.77,77344.22,0.0,-0.90144,9e-05,12.09669]
[1777625753295,28.77,77344.54,0.0,-0.90142,9e-05,12.0991]
[1777625758329,28.77,77343.53,0.0,-0.90151,9e-05,12.09095]
[1777625763365,28.77,77343.26,0.0,-0.90153,9e-05,12.08872]
[1777625768400,28.77,77343.42,0.0,-0.90152,9e-05,12.0899]
[1777625773435,28.77,77343.3,0.0,-0.90153,9e-05,12.08887]
[1777625778469,28.77,77343.24,0.0,-0.90153,9e-05,12.08831]
[1777625783505,28.77,77343.91,0.0,-0.90148,9e-05,12.09355]
[1777625788540,28.77,77346.13,0.0,-0.9013,9e-05,12.1094]
[1777625793576,28.76,77345.07,0.0,-0.90145,9e-05,12.09492]
[1777625798610,28.76,77345.81,0.0,-0.90141,9e-05,12.0982]
[1777625803646,28.76,77347.63,0.0,-0.90128,9e-05,12.11053]
[1777625808680,28.76,77346.69,0.0,-0.90138,9e-05,12.10093]
[1777625813716,28.75,77345.58,0.0,-0.9015,9e-05,12.09006]
[1777625818751,28.75,77343.78,0.0,-0.90168,9e-05,12.07372]
[1777625823786,28.75,77342.41,0.0,-0.90182,9e-05,12.061]
[1777625829828,28.74,77342.48,0.0,-0.90184,9e-05,12.0594]
[1777625836877,28.74,77342.69,0.0,-0.90185,9e-05,12.05855]
[1777625841912,28.74,77342.83,0.0,-0.90186,9e-05,12.05785]
[1777625846947,28.74,77342.88,0.0,-0.90187,9e-05,12.05643]
[1777625851984,28.73,77343.22,0.0,-0.90189,9e-05,12.0535]
[1777625859033,28.73,77343.57,0.0,-0.90189,9e-05,12.05376]
[1777625864068,28.73,77343.71,0.0,-0.9019,9e-05,12.05308]
[1777625869103,28.72,77344.15,0.0,-0.90188,9e-05,12.05478]
[1777625874138,28.72,77344.24,0.0,-0.90189,9e-05,12.05371]
[1777625879173,28.72,77344.2,0.0,-0.90191,9e-05,12.05162]
[1777625885215,28.72,77344.21,0.0,-0.90193,9e-05,12.04961]
[1777625890250,28.71,77345.94,0.0,-0.9018,9e-05,12.06164]
[1777625897299,28.71,77346.84,0.0,-0.90175,9e-05,12.06623]
[1777625902334,28.71,77346.13,0.0,-0.90184,9e-05,12.05883]
[1777625905355,28.71,77357.89,0.0,-0.90083,9e-05,12.15142]
[1777625906362,28.71,77363.26,0.0,-0.90036,9e-05,12.19379]
[1777625907369,28.71,77365.91,0.0,-0.90014,9e-05,12.21442]
[1777625912404,28.7,77365.01,0.0,-0.90027,9e-05,12.20071]
[1777625917439,28.7,77365.12,0.0,-0.90029,9e-05,12.1991]
[1777625922473,28.69,77366.86,0.0,-0.90016,9e-05,12.21063]
[1777625927510,28.69,77367.4,0.0,-0.90014,9e-05,12.21261]
[1777625928516,28.69,77360.31,0.0,-0.90077,9e-05,12.15554]
[1777625929523,28.69,77357.43,0.0,-0.90102,9e-05,12.13221]
[1777625935153,28.69,77358.0,0.0,-0.90099,9e-05,12.13542]
[1777625940603,28.69,77356.18,0.0,-0.90117,9e-05,12.11864]
[1777625942616,28.68,77359.89,0.0,-0.90086,9e-05,12.1476]
[1777625947652,28.68,77361.4,0.0,-0.90074,9e-05,12.15779]
[1777625951681,28.68,77358.85,0.0,-0.90098,9e-05,12.13586]
[1777625956715,28.68,77358.2,0.0,-0.90106,9e-05,12.12877]
[1777625961751,28.67,77359.3,0.0,-0.90099,9e-05,12.1356]
[1777625968800,28.67,77359.26,0.0,-0.90103,9e-05,12.13205]
[1777625973835,28.67,77358.61,0.0,-0.90113,9e-05,12.121]
[1777625978871,28.66,77357.78,0.0,-0.90123,9e-05,12.11235]
[1777625983909,28.66,77357.68,0.0,-0.90126,9e-05,12.10954]
[1777625990959,28.66,77359.79,0.0,-0.90111,9e-05,12.12344]
[1777625997000,28.65,77357.42,0.0,-0.90134,9e-05,12.10201]
[1777626001032,28.65,77361.19,0.0,-0.90103,9e-05,12.1304]
[1777626005829,28.65,77360.71,0.0,-0.9011,9e-05,12.12476]
[1777626006067,28.65,77360.62,0.0,-0.90111,9e-05,12.12361]
[1777626011102,28.64,77366.19,0.0,-0.90065,9e-05,12.16589]
[1777626011611,28.64,77366.19,0.0,-0.90065,9e-05,12.16589]
[1777626011780,28.64,77366.19,0.0,-0.90065,9e-05,12.16589]
[1777626011977,28.64,77366.19,0.0,-0.90065,9e-05,12.16589]
[1777626017144,28.64,77368.12,0.0,-0.90051,9e-05,12.17828]
[1777626022001,28.64,77366.3,0.0,-0.90069,9e-05,12.16172]
[1777626022075,28.64,77366.3,0.0,-0.90069,9e-05,12.16172]
[1777626022605,28.64,77366.34,0.0,-0.9007,9e-05,12.16155]
[1777626022827,28.64,77366.34,0.0,-0.9007,9e-05,12.16155]
[1777626023186,28.64,77366.4,0.0,-0.9007,9e-05,12.16154]
[1777626028222,28.63,77365.65,0.0,-0.90079,9e-05,12.15315]
[1777626030998,28.63,77365.5,0.0,-0.90081,9e-05,12.15101]
[1777626031083,28.63,77365.5,0.0,-0.90081,9e-05,12.15101]
[1777626036280,28.63,77365.71,0.0,-0.90085,9e-05,12.14608]
[1777626037751,28.63,77365.78,0.0,-0.90085,9e-05,12.14618]
[1777626037825,28.63,77365.78,0.0,-0.90085,9e-05,12.14618]
[1777626041184,28.63,77366.46,0.0,-0.90081,9e-05,12.15024]
[1777626041328,28.63,77366.46,0.0,-0.90081,9e-05,12.15024]
[1777626041427,28.62,77366.43,0.0,-0.90081,9e-05,12.14953]
[1777626043453,28.62,77365.66,0.0,-0.90089,9e-05,12.14292]
[1777626043587,28.62,77364.78,0.0,-0.90097,9e-05,12.13543]
[1777626049370,28.62,77364.31,0.0,-0.90104,9e-05,12.12908]
[1777626055412,28.62,77366.37,0.0,-0.90089,9e-05,12.14296]
[1777626056937,28.62,77366.29,0.0,-0.9009,9e-05,12.14187]
[1777626057083,28.62,77366.29,0.0,-0.9009,9e-05,12.14187]
[1777626058153,28.61,77366.39,0.0,-0.90089,9e-05,12.14222]
[1777626058326,28.61,77366.39,0.0,-0.90089,9e-05,12.14222]
[1777626058434,28.61,77366.56,0.0,-0.90089,9e-05,12.14314]
[1777626063470,28.61,77367.11,0.0,-0.90086,9e-05,12.1453]
[1777626065477,28.61,77366.28,0.0,-0.90094,9e-05,12.13822]
[1777626065582,28.61,77366.85,0.0,-0.90089,9e-05,12.14234]
[1777626071526,28.61,77368.05,0.0,-0.90082,9e-05,12.14932]
[1777626072484,28.61,77368.05,0.0,-0.90082,9e-05,12.14932]
[1777626072579,28.61,77367.84,0.0,-0.90084,9e-05,12.1472]
[1777626073763,28.61,77368.09,0.0,-0.90083,9e-05,12.14875]
[1777626073828,28.61,77368.09,0.0,-0.90083,9e-05,12.14875]
[1777626074546,28.6,77367.98,0.0,-0.90084,9e-05,12.14743]
[1777626079251,28.6,77364.99,0.0,-0.90112,9e-05,12.12221]
[1777626079333,28.6,77364.99,0.0,-0.90112,9e-05,12.12221]
[1777626080880,28.6,77364.87,0.0,-0.90114,9e-05,12.12045]
[1777626081077,28.6,77364.87,0.0,-0.90114,9e-05,12.12045]
[1777626086631,28.6,77363.64,0.0,-0.90127,9e-05,12.10791]
[1777626089430,28.6,77364.01,0.0,-0.90124,9e-05,12.11048]
[1777626089588,28.6,77363.45,0.0,-0.9013,9e-05,12.10523]
[1777626091131,28.6,77363.99,0.0,-0.90126,9e-05,12.10955]
[1777626091327,28.6,77363.99,0.0,-0.90126,9e-05,12.10955]
[1777626091429,28.59,77363.62,0.0,-0.90132,9e-05,12.10199]
[1777626094586,28.59,77363.58,0.0,-0.90133,9e-05,12.1009]
[1777626094843,28.59,77363.58,0.0,-0.90133,9e-05,12.1009]
[1777626094883,28.59,77363.58,0.0,-0.90134,9e-05,12.10053]
[1777626098981,28.59,77365.27,0.0,-0.9012,9e-05,12.11287]
[1777626099033,28.59,77365.27,0.0,-0.9012,9e-05,12.11287]
[1777626099089,28.59,77365.27,0.0,-0.9012,9e-05,12.11287]
[1777626103216,28.59,77365.21,0.0,-0.90123,9e-05,12.11081]
[1777626103263,28.59,77365.21,0.0,-0.90123,9e-05,12.11081]
[1777626103325,28.59,77365.21,0.0,-0.90123,9e-05,12.11081]
[1777626104255,28.59,77365.46,0.0,-0.90121,9e-05,12.11203]
[1777626104307,28.59,77365.46,0.0,-0.90121,9e-05,12.11203]
[1777626104326,28.59,77365.46,0.0,-0.90121,9e-05,12.11203]
[1777626104356,28.59,77365.44,0.0,-0.90122,9e-05,12.11147]
[1777626106347,28.59,77365.44,0.0,-0.90122,9e-05,12.11147]
[1777626106582,28.59,77367.43,0.0,-0.90106,9e-05,12.12661]
[1777626107778,28.59,77375.77,0.0,-0.90033,9e-05,12.19299]
[1777626109348,28.59,77375.77,0.0,-0.90033,9e-05,12.19299]
[1777626109383,28.59,77375.77,0.0,-0.90033,9e-05,12.19299]
[1777626109427,28.58,77376.18,0.0,-0.9003,9e-05,12.19532]
[1777626109588,28.58,77376.18,0.0,-0.9003,9e-05,12.19532]
[1777626111198,28.58,77375.1,0.0,-0.9004,9e-05,12.18666]
[1777626111247,28.58,77375.1,0.0,-0.9004,9e-05,12.18666]
[1777626111325,28.58,77375.1,0.0,-0.9004,9e-05,12.18666]
[1777626111426,28.58,77374.41,0.0,-0.90047,9e-05,12.18017]
[1777626113821,28.58,77361.04,0.0,-0.90165,9e-05,12.07229]
[1777626114827,28.58,77353.08,0.0,-0.90235,9e-05,12.00835]
[1777626115835,28.58,77348.23,0.0,-0.90277,9e-05,11.96941]
[1777626117323,28.58,77348.23,0.0,-0.90277,9e-05,11.96941]
[1777626117374,28.58,77348.23,0.0,-0.90277,9e-05,11.96941]
[1777626117576,28.58,77348.23,0.0,-0.90277,9e-05,11.96941]
[1777626117424,28.58,77348.05,0.0,-0.90279,9e-05,11.9676]
[1777626122767,28.58,77344.2,0.0,-0.90313,9e-05,11.93646]
[1777626122819,28.58,77344.2,0.0,-0.90313,9e-05,11.93646]
[1777626122831,28.58,77344.2,0.0,-0.90313,9e-05,11.93646]
[1777626123021,28.58,77344.2,0.0,-0.90313,9e-05,11.93646]
[1777626123070,28.58,77344.2,0.0,-0.90313,9e-05,11.93646]
[1777626123328,28.58,77344.2,0.0,-0.90313,9e-05,11.93646]
[1777626123390,28.58,77344.0,0.0,-0.90315,9e-05,11.93465]
[1777626128926,28.58,77343.45,0.0,-0.9032,9e-05,11.92977]
[1777626130964,28.58,77343.51,0.0,-0.90319,9e-05,11.93014]
[1777626131016,28.58,77343.51,0.0,-0.90319,9e-05,11.93014]
[1777626131076,28.58,77343.51,0.0,-0.90319,9e-05,11.93014]
[1777626131156,28.58,77343.51,0.0,-0.90319,9e-05,11.93014]
[1777626131209,28.58,77343.51,0.0,-0.90319,9e-05,11.93014]
[1777626131329,28.58,77343.51,0.0,-0.90319,9e-05,11.93014]
[1777626131331,28.58,77343.65,0.0,-0.90319,9e-05,11.93105]
[1777626136616,28.58,77343.12,0.0,-0.90323,9e-05,11.92652]
[1777626136671,28.58,77342.78,0.0,-0.90327,9e-05,11.92362]
[1777626136834,28.58,77342.78,0.0,-0.90327,9e-05,11.92362]
[1777626141355,28.58,77345.1,0.0,-0.90307,9e-05,11.94161]
[1777626141407,28.58,77345.1,0.0,-0.90307,9e-05,11.94161]
[1777626141580,28.58,77345.1,0.0,-0.90307,9e-05,11.94161]
[1777626141429,28.58,77344.74,0.0,-0.9031,9e-05,11.93863]
[1777626147620,28.58,77345.47,0.0,-0.90305,9e-05,11.94386]
[1777626147729,28.58,77345.11,0.0,-0.90308,9e-05,11.94087]
[1777626147838,28.58,77345.11,0.0,-0.90308,9e-05,11.94087]
[1777626148160,28.58,77345.11,0.0,-0.90308,9e-05,11.94087]
[1777626148329,28.58,77345.11,0.0,-0.90308,9e-05,11.94087]
[1777626151032,28.58,77344.66,0.0,-0.90312,9e-05,11.93695]
[1777626151077,28.58,77344.66,0.0,-0.90312,9e-05,11.93695]
[1777626151178,28.58,77344.66,0.0,-0.90312,9e-05,11.93695]
[1777626151279,28.58,77344.79,0.0,-0.90314,9e-05,11.93405]
[1777626152251,28.58,77344.79,0.0,-0.90314,9e-05,11.93405]
[1777626152326,28.58,77344.79,0.0,-0.90314,9e-05,11.93405]
[1777626152415,28.58,77342.41,0.0,-0.90334,9e-05,11.91503]
[1777626154667,28.58,77341.32,0.0,-0.90344,9e-05,11.90621]
[1777626154725,28.58,77341.32,0.0,-0.90344,9e-05,11.90621]
[1777626154827,28.58,77341.32,0.0,-0.90344,9e-05,11.90621]
[1777626157514,28.57,77341.26,0.0,-0.90345,9e-05,11.90561]
[1777626157559,28.57,77341.26,0.0,-0.90345,9e-05,11.90561]
[1777626157579,28.57,77341.26,0.0,-0.90345,9e-05,11.90561]
[1777626157608,28.57,77341.26,0.0,-0.90345,9e-05,11.90554]
[1777626163196,28.57,77340.99,0.0,-0.90348,9e-05,11.90298]
[1777626168092,28.57,77340.62,0.0,-0.90351,9e-05,11.89976]
[1777626168136,28.57,77340.62,0.0,-0.90351,9e-05,11.89976]
[1777626168328,28.57,77340.62,0.0,-0.90351,9e-05,11.89976]
[1777626169836,28.57,77340.64,0.0,-0.90351,9e-05,11.89977]
[1777626169962,28.57,77340.64,0.0,-0.90351,9e-05,11.89977]
[1777626170075,28.57,77340.64,0.0,-0.90351,9e-05,11.89977]
[1777626170177,28.57,77340.64,0.0,-0.90351,9e-05,11.8997]
[1777626174275,28.57,77338.92,0.0,-0.90366,9e-05,11.88584]
[1777626174321,28.57,77338.92,0.0,-0.90366,9e-05,11.88584]
[1777626174326,28.57,77338.92,0.0,-0.90366,9e-05,11.88584]
[1777626176706,28.57,77339.08,0.0,-0.90365,9e-05,11.88699]
[1777626177713,28.57,77338.87,0.0,-0.90367,9e-05,11.8852]
[1777626177759,28.57,77338.87,0.0,-0.90367,9e-05,11.8852]
[1777626177831,28.57,77338.87,0.0,-0.90367,9e-05,11.8852]
[1777626178302,28.57,77339.02,0.0,-0.90366,9e-05,11.88633]
[1777626181884,28.57,77339.57,0.0,-0.90361,9e-05,11.89051]
[1777626181978,28.57,77339.57,0.0,-0.90361,9e-05,11.89051]
[1777626182082,28.57,77339.57,0.0,-0.90361,9e-05,11.89051]
[1777626185878,28.57,77338.87,0.0,-0.90367,9e-05,11.88468]
[1777626185914,28.57,77338.87,0.0,-0.90367,9e-05,11.88468]
[1777626186307,28.57,77338.87,0.0,-0.90367,9e-05,11.88468]
[1777626186358,28.57,77329.75,0.0,-0.90445,9e-05,11.8123]
[1777626187364,28.57,77317.26,0.0,-0.90552,8e-05,11.71356]
[1777626188372,28.57,77317.66,0.0,-0.90548,8e-05,11.71689]
[1777626189715,28.57,77315.3,0.0,-0.90568,8e-05,11.69844]
[1777626189760,28.57,77315.3,0.0,-0.90568,8e-05,11.69844]
[1777626190365,28.57,77315.3,0.0,-0.90568,8e-05,11.69844]
[1777626193733,28.57,77314.87,0.0,-0.90571,8e-05,11.6957]
[1777626193744,28.57,77314.87,0.0,-0.90571,8e-05,11.6957]
[1777626193829,28.57,77314.87,0.0,-0.90571,8e-05,11.6957]
[1777626194201,28.57,77314.87,0.0,-0.90571,8e-05,11.6957]
[1777626194245,28.57,77314.87,0.0,-0.90571,8e-05,11.6957]
[1777626194328,28.57,77314.87,0.0,-0.90571,8e-05,11.6957]
[1777626194414,28.57,77313.94,0.0,-0.90579,8e-05,11.68849]
[1777626197435,28.57,77301.75,0.0,-0.90681,8e-05,11.59301]
[1777626198442,28.57,77299.28,0.0,-0.90701,8e-05,11.57348]
[1777626200443,28.57,77300.06,0.0,-0.90695,8e-05,11.57951]
[1777626200495,28.57,77300.06,0.0,-0.90695,8e-05,11.57951]
[1777626200581,28.57,77300.06,0.0,-0.90695,8e-05,11.57951]
[1777626205498,28.57,77299.81,0.0,-0.90698,8e-05,11.577]
[1777626205550,28.57,77299.81,0.0,-0.90698,8e-05,11.577]
[1777626205578,28.57,77299.81,0.0,-0.90698,8e-05,11.577]
[1777626205670,28.57,77299.48,0.0,-0.90701,8e-05,11.5743]
[1777626208882,28.57,77299.1,0.0,-0.90704,8e-05,11.571]
[1777626208994,28.57,77299.1,0.0,-0.90704,8e-05,11.571]
[1777626209079,28.57,77299.1,0.0,-0.90704,8e-05,11.571]
[1777626213424,28.57,77296.44,0.0,-0.90729,8e-05,11.54605]
[1777626213472,28.57,77296.44,0.0,-0.90729,8e-05,11.54605]
[1777626213575,28.57,77296.44,0.0,-0.90729,8e-05,11.54605]
[1777626213650,28.57,77295.74,0.0,-0.90735,8e-05,11.54051]
[1777626215136,28.57,77295.0,0.0,-0.90741,8e-05,11.53466]
[1777626215188,28.57,77295.0,0.0,-0.90741,8e-05,11.53466]
[1777626215325,28.57,77295.0,0.0,-0.90741,8e-05,11.53466]
[1777626219553,28.57,77295.07,0.0,-0.90741,8e-05,11.53508]
[1777626219575,28.57,77295.07,0.0,-0.90741,8e-05,11.53508]
[1777626219629,28.57,77295.07,0.0,-0.90741,8e-05,11.53508]
[1777626219639,28.57,77295.3,0.0,-0.90739,8e-05,11.53685]
[1777626224503,28.57,77294.65,0.0,-0.90745,8e-05,11.53163]
[1777626224579,28.57,77294.65,0.0,-0.90745,8e-05,11.53163]
[1777626224623,28.57,77294.63,0.0,-0.90745,8e-05,11.53145]
[1777626225160,28.57,77294.63,0.0,-0.90745,8e-05,11.53145]
[1777626225209,28.57,77294.63,0.0,-0.90745,8e-05,11.53145]
[1777626225326,28.57,77294.63,0.0,-0.90745,8e-05,11.53145]
[1777626230665,28.57,77297.2,0.0,-0.90724,8e-05,11.5514]
[1777626231209,28.57,77297.2,0.0,-0.90724,8e-05,11.5514]
[1777626231261,28.57,77297.2,0.0,-0.90724,8e-05,11.5514]
[1777626231326,28.57,77297.2,0.0,-0.90724,8e-05,11.5514]
[1777626231388,28.57,77297.2,0.0,-0.90724,8e-05,11.5514]
[1777626231435,28.57,77297.2,0.0,-0.90724,8e-05,11.5514]
[1777626231577,28.57,77297.2,0.0,-0.90724,8e-05,11.5514]
[1777626231673,28.57,77297.29,0.0,-0.90723,8e-05,11.55208]
[1777626233288,28.57,77295.6,0.0,-0.90737,8e-05,11.53879]
[1777626233341,28.57,77295.6,0.0,-0.90737,8e-05,11.53879]
[1777626233577,28.57,77295.6,0.0,-0.90737,8e-05,11.53879]
[1777626233687,28.57,77287.03,0.0,-0.90808,8e-05,11.47167]
[1777626234537,28.57,77287.03,0.0,-0.90808,8e-05,11.47167]
[1777626234577,28.57,77287.03,0.0,-0.90808,8e-05,11.47167]
[1777626234693,28.57,77286.07,0.0,-0.90816,8e-05,11.46426]
[1777626239373,28.57,77285.77,0.0,-0.90818,8e-05,11.46224]
[1777626239487,28.57,77285.77,0.0,-0.90818,8e-05,11.46224]
[1777626239534,28.57,77285.77,0.0,-0.90818,8e-05,11.46224]
[1777626239619,28.57,77285.77,0.0,-0.90818,8e-05,11.46224]
[1777626239635,28.57,77283.65,0.0,-0.90836,8e-05,11.44591]
[1777626239827,28.57,77283.65,0.0,-0.90836,8e-05,11.44591]
[1777626239851,28.57,77276.82,0.0,-0.90892,8e-05,11.3926]
[1777626241743,28.57,77272.21,0.0,-0.9093,8e-05,11.35669]
[1777626243320,28.57,77272.21,0.0,-0.9093,8e-05,11.35669]
[1777626243374,28.57,77272.21,0.0,-0.9093,8e-05,11.35669]
[1777626243582,28.57,77272.21,0.0,-0.9093,8e-05,11.35669]
[1777626249266,28.57,77276.18,0.0,-0.90899,8e-05,11.38609]
[1777626249326,28.57,77276.18,0.0,-0.90899,8e-05,11.38609]
[1777626249333,28.57,77276.18,0.0,-0.90899,8e-05,11.38609]
[1777626249577,28.57,77276.18,0.0,-0.90899,8e-05,11.38609]
[1777626251186,28.57,77278.56,0.0,-0.90879,8e-05,11.40481]
[1777626251234,28.57,77278.56,0.0,-0.90879,8e-05,11.40481]
[1777626251326,28.57,77278.56,0.0,-0.90879,8e-05,11.40481]
[1777626251428,28.57,77278.19,0.0,-0.90882,8e-05,11.40227]
[1777626256848,28.57,77278.51,0.0,-0.90878,8e-05,11.40558]
[1777626262670,28.57,77277.96,0.0,-0.90882,8e-05,11.40191]
[1777626262720,28.57,77277.96,0.0,-0.90882,8e-05,11.40191]
[1777626262826,28.57,77277.96,0.0,-0.90882,8e-05,11.40222]
[1777626264344,28.57,77277.88,0.0,-0.90883,8e-05,11.4016]
[1777626264398,28.57,77277.88,0.0,-0.90883,8e-05,11.4016]
[1777626264581,28.57,77277.88,0.0,-0.90883,8e-05,11.4016]
[1777626264624,28.57,77277.6,0.0,-0.90885,8e-05,11.39972]
[1777626269592,28.57,77277.57,0.0,-0.90884,8e-05,11.39993]
[1777626269652,28.57,77277.57,0.0,-0.90884,8e-05,11.39993]
[1777626269827,28.57,77280.02,0.0,-0.90864,8e-05,11.41933]
[1777626269939,28.57,77285.09,0.0,-0.90822,8e-05,11.45893]
[1777626271713,28.57,77285.09,0.0,-0.90822,8e-05,11.45893]
[1777626271750,28.57,77285.98,0.0,-0.90817,8e-05,11.46229]
[1777626271775,28.57,77285.98,0.0,-0.90817,8e-05,11.46229]
[1777626271829,28.57,77285.98,0.0,-0.90817,8e-05,11.46229]
[1777626271953,28.57,77287.66,0.0,-0.90803,8e-05,11.47543]
[1777626273116,28.57,77287.66,0.0,-0.90803,8e-05,11.47543]
[1777626273164,28.57,77287.66,0.0,-0.90803,8e-05,11.47543]
[1777626273334,28.57,77287.66,0.0,-0.90803,8e-05,11.47543]
[1777626279630,28.58,77292.19,0.0,-0.90763,8e-05,11.51259]
[1777626279682,28.58,77292.19,0.0,-0.90763,8e-05,11.51259]
[1777626279640,28.58,77291.4,0.0,-0.90769,8e-05,11.50717]
[1777626279826,28.58,77291.4,0.0,-0.90769,8e-05,11.50717]
[1777626280046,28.58,77291.4,0.0,-0.90769,8e-05,11.50717]
[1777626280076,28.58,77291.4,0.0,-0.90769,8e-05,11.50717]
[1777626280289,28.58,77290.26,0.0,-0.90778,8e-05,11.49863]
[1777626282171,28.58,77290.43,0.0,-0.90777,8e-05,11.49996]
[1777626283032,28.58,77298.48,0.0,-0.9071,8e-05,11.56308]
[1777626284910,28.58,77301.91,0.0,-0.90681,8e-05,11.5904]
[1777626284962,28.58,77301.91,0.0,-0.90681,8e-05,11.5904]
[1777626285078,28.58,77301.91,0.0,-0.90681,8e-05,11.5904]
[1777626285179,28.58,77301.74,0.0,-0.90681,8e-05,11.58964]
[1777626291089,28.58,77302.49,0.0,-0.90674,8e-05,11.5968]
[1777626296290,28.58,77302.97,0.0,-0.9067,8e-05,11.60058]
[1777626298076,28.58,77302.82,0.0,-0.90671,8e-05,11.59907]
[1777626298290,28.58,77302.82,0.0,-0.90671,8e-05,11.59907]
[1777626298329,28.58,77302.82,0.0,-0.90671,8e-05,11.59907]
[1777626298342,28.58,77302.82,0.0,-0.90671,8e-05,11.59907]
[1777626298430,28.58,77301.44,0.0,-0.90683,8e-05,11.58806]
[1777626302407,28.58,77301.38,0.0,-0.90684,8e-05,11.58713]
[1777626302583,28.58,77301.38,0.0,-0.90684,8e-05,11.58713]
[1777626302684,28.58,77301.03,0.0,-0.90687,8e-05,11.58423]
[1777626306597,28.58,77300.17,0.0,-0.90695,8e-05,11.57702]
[1777626306649,28.58,77300.17,0.0,-0.90695,8e-05,11.57702]
[1777626306831,28.58,77299.91,0.0,-0.90697,8e-05,11.57483]
[1777626316153,28.58,77299.65,0.0,-0.907,8e-05,11.57235]
[1777626316187,28.58,77299.65,0.0,-0.907,8e-05,11.57235]
[1777626316325,28.58,77299.65,0.0,-0.907,8e-05,11.57235]
[1777626316357,28.58,77299.68,0.0,-0.90701,8e-05,11.57155]
[1777626319221,28.58,77299.68,0.0,-0.90701,8e-05,11.57155]
[1777626319273,28.58,77299.68,0.0,-0.90701,8e-05,11.57155]
[1777626319325,28.58,77299.68,0.0,-0.90701,8e-05,11.57155]
[1777626326341,28.58,77301.87,0.0,-0.90684,8e-05,11.58711]
[1777626329657,28.58,77301.87,0.0,-0.90684,8e-05,11.58711]
[1777626329707,28.58,77301.87,0.0,-0.90684,8e-05,11.58711]
[1777626329759,28.57,77301.87,0.0,-0.90685,8e-05,11.58654]
[1777626329829,28.57,77301.87,0.0,-0.90685,8e-05,11.58654]
[1777626331389,28.57,77301.87,0.0,-0.90685,8e-05,11.58654]
[1777626331438,28.57,77301.87,0.0,-0.90685,8e-05,11.58654]
[1777626331575,28.57,77301.87,0.0,-0.90685,8e-05,11.58654]
[1777626331662,28.57,77301.87,0.0,-0.90688,8e-05,11.58237]
[1777626335466,28.57,77303.41,0.0,-0.90675,8e-05,11.59394]
[1777626335518,28.57,77303.41,0.0,-0.90675,8e-05,11.59394]
[1777626335577,28.57,77303.41,0.0,-0.90675,8e-05,11.59394]
[1777626335669,28.57,77306.51,0.0,-0.9065,8e-05,11.61811]
[1777626338181,28.57,77306.07,0.0,-0.90654,8e-05,11.6142]
[1777626338260,28.57,77306.07,0.0,-0.90654,8e-05,11.6142]
[1777626338335,28.57,77306.07,0.0,-0.90654,8e-05,11.6142]
[1777626343460,28.57,77308.62,0.0,-0.90634,8e-05,11.63293]
[1777626345474,28.57,77314.04,0.0,-0.90589,8e-05,11.6751]
[1777626346960,28.57,77316.83,0.0,-0.90565,8e-05,11.6968]
[1777626347012,28.57,77316.83,0.0,-0.90565,8e-05,11.6968]
[1777626347080,28.57,77316.83,0.0,-0.90565,8e-05,11.6968]
[1777626347488,28.57,77317.92,0.0,-0.90557,8e-05,11.70507]
[1777626350340,28.57,77318.15,0.0,-0.90555,8e-05,11.70664]
[1777626350383,28.57,77318.15,0.0,-0.90555,8e-05,11.70664]
[1777626350576,28.57,77318.15,0.0,-0.90555,8e-05,11.70664]
[1777626355543,28.57,77322.18,0.0,-0.9052,8e-05,11.73898]
[1777626355931,28.57,77322.18,0.0,-0.9052,8e-05,11.73898]
[1777626355982,28.57,77322.18,0.0,-0.9052,8e-05,11.73898]
[1777626356078,28.57,77322.18,0.0,-0.9052,8e-05,11.73898]
[1777626356550,28.57,77322.21,0.0,-0.9052,8e-05,11.73929]
[1777626358701,28.57,77323.86,0.0,-0.90506,9e-05,11.75241]
[1777626358759,28.57,77323.86,0.0,-0.90506,9e-05,11.75241]
[1777626358827,28.57,77323.86,0.0,-0.90506,9e-05,11.75241]
[1777626362316,28.57,77324.52,0.0,-0.905,9e-05,11.75791]
[1777626362326,28.57,77324.52,0.0,-0.905,9e-05,11.75791]
[1777626362593,28.57,77325.13,0.0,-0.90494,9e-05,11.76281]
[1777626363655,28.57,77325.13,0.0,-0.90494,9e-05,11.76281]
[1777626363707,28.57,77325.13,0.0,-0.90494,9e-05,11.76281]
[1777626363826,28.57,77325.13,0.0,-0.90494,9e-05,11.76281]
[1777626368553,28.57,77322.49,0.0,-0.90516,8e-05,11.74239]
[1777626368577,28.57,77322.49,0.0,-0.90516,8e-05,11.74239]
[1777626368635,28.57,77321.09,0.0,-0.90528,8e-05,11.73146]
[1777626370936,28.57,77319.81,0.0,-0.90539,8e-05,11.72165]
[1777626372077,28.57,77320.0,0.0,-0.90537,8e-05,11.72331]
[1777626372129,28.57,77320.0,0.0,-0.90537,8e-05,11.72331]
[1777626372329,28.57,77320.0,0.0,-0.90537,8e-05,11.72331]
[1777626377699,28.57,77320.45,0.0,-0.90532,8e-05,11.72759]
[1777626381632,28.57,77321.1,0.0,-0.90526,8e-05,11.7331]
[1777626381679,28.57,77321.1,0.0,-0.90526,8e-05,11.7331]
[1777626381828,28.57,77321.1,0.0,-0.90526,8e-05,11.7331]
[1777626381727,28.57,77320.92,0.0,-0.90528,8e-05,11.7318]
[1777626382734,28.57,77320.6,0.0,-0.90531,8e-05,11.72901]
[1777626384826,28.57,77320.74,0.0,-0.9053,8e-05,11.72986]
[1777626384878,28.57,77320.66,0.0,-0.90531,8e-05,11.72897]
[1777626385074,28.57,77320.66,0.0,-0.90531,8e-05,11.72897]
[1777626387387,28.57,77319.4,0.0,-0.90542,8e-05,11.71853]
[1777626387439,28.57,77319.4,0.0,-0.90542,8e-05,11.71853]
[1777626387577,28.57,77319.4,0.0,-0.90542,8e-05,11.71853]
[1777626390937,28.57,77319.58,0.0,-0.90542,8e-05,11.71901]
[1777626390953,28.57,77319.58,0.0,-0.90542,8e-05,11.71901]
[1777626391080,28.57,77319.58,0.0,-0.90542,8e-05,11.71901]
[1777626391797,28.57,77320.18,0.0,-0.90539,8e-05,11.71972]
[1777626393911,28.57,77320.22,0.0,-0.9054,8e-05,11.71958]
[1777626393964,28.57,77320.22,0.0,-0.9054,8e-05,11.71958]
[1777626394086,28.57,77320.22,0.0,-0.9054,8e-05,11.71958]
[1777626399812,28.57,77321.53,0.0,-0.9053,8e-05,11.72876]
[1777626399830,28.57,77321.53,0.0,-0.9053,8e-05,11.72876]
[1777626399853,28.57,77320.78,0.0,-0.90536,8e-05,11.72261]
[1777626401757,28.57,77320.71,0.0,-0.90537,8e-05,11.72183]
[1777626401809,28.57,77320.71,0.0,-0.90537,8e-05,11.72183]
[1777626401832,28.57,77320.71,0.0,-0.90537,8e-05,11.72183]
[1777626406902,28.57,77318.7,0.0,-0.90556,8e-05,11.70466]
[1777626408489,28.57,77318.7,0.0,-0.90556,8e-05,11.70466]
[1777626409889,28.56,77318.34,0.0,-0.90559,8e-05,11.70145]
[1777626409897,28.56,77318.51,0.0,-0.90558,8e-05,11.70279]
[1777626410082,28.56,77318.51,0.0,-0.90558,8e-05,11.70279]
[1777626415965,28.56,77318.44,0.0,-0.9056,8e-05,11.70096]
[1777626419819,28.56,77318.92,0.0,-0.90556,8e-05,11.70438]
[1777626419826,28.56,77318.92,0.0,-0.90556,8e-05,11.70438]
[1777626422081,28.56,77320.43,0.0,-0.90544,8e-05,11.71573]
[1777626422090,28.56,77320.43,0.0,-0.90544,8e-05,11.71573]
[1777626422177,28.56,77320.03,0.0,-0.90547,8e-05,11.71237]
[1777626424808,28.56,77320.03,0.0,-0.90547,8e-05,11.71237]
[1777626424829,28.56,77320.03,0.0,-0.90547,8e-05,11.71237]
[1777626424870,28.56,77320.25,0.0,-0.90546,8e-05,11.7135]
[1777626429421,28.56,77323.34,0.0,-0.9052,8e-05,11.73768]
[1777626429473,28.56,77323.34,0.0,-0.9052,8e-05,11.73768]
[1777626429579,28.56,77323.34,0.0,-0.9052,8e-05,11.73768]
[1777626430807,28.56,77325.84,0.0,-0.90499,9e-05,11.75772]
[1777626430826,28.56,77325.84,0.0,-0.90499,9e-05,11.75772]
[1777626430850,28.56,77325.84,0.0,-0.90499,9e-05,11.75772]
[1777626430882,28.56,77326.64,0.0,-0.90492,9e-05,11.76416]
[1777626435672,28.56,77326.94,0.0,-0.90489,9e-05,11.76688]
[1777626435828,28.56,77326.94,0.0,-0.90489,9e-05,11.76688]
[1777626435763,28.56,77326.68,0.0,-0.90491,9e-05,11.76506]
[1777626437112,28.56,77320.64,0.0,-0.90542,8e-05,11.71745]
[1777626440056,28.56,77318.64,0.0,-0.90559,8e-05,11.70199]
[1777626440077,28.56,77318.64,0.0,-0.90559,8e-05,11.70199]
[1777626440100,28.56,77318.64,0.0,-0.90559,8e-05,11.70199]
[1777626441553,28.56,77318.64,0.0,-0.90559,8e-05,11.70183]
[1777626441575,28.56,77318.64,0.0,-0.90559,8e-05,11.70183]
[1777626441596,28.56,77318.64,0.0,-0.90559,8e-05,11.70183]
[1777626441654,28.56,77317.92,0.0,-0.90565,8e-05,11.69582]
[1777626445900,28.56,77317.55,0.0,-0.90569,8e-05,11.69258]
[1777626447226,28.56,77315.07,0.0,-0.9059,8e-05,11.67271]
[1777626447287,28.56,77312.29,0.0,-0.90614,8e-05,11.65052]
[1777626448477,28.56,77312.29,0.0,-0.90614,8e-05,11.65052]
[1777626448529,28.56,77312.29,0.0,-0.90614,8e-05,11.65052]
[1777626449545,28.56,77311.09,0.0,-0.90624,8e-05,11.64097]
[1777626456245,28.56,77310.7,0.0,-0.90631,8e-05,11.63354]
[1777626457556,28.56,77310.7,0.0,-0.90631,8e-05,11.63354]
[1777626457590,28.56,77310.7,0.0,-0.90631,8e-05,11.63354]
[1777626457604,28.56,77310.7,0.0,-0.90631,8e-05,11.63354]
[1777626458909,28.56,77310.6,0.0,-0.90632,8e-05,11.63258]
[1777626458926,28.56,77310.45,0.0,-0.90633,8e-05,11.63131]
[1777626458958,28.56,77310.45,0.0,-0.90633,8e-05,11.63131]
[1777626459076,28.56,77310.45,0.0,-0.90633,8e-05,11.63131]
[1777626459268,28.56,77310.64,0.0,-0.90631,8e-05,11.63271]
[1777626464303,28.56,77312.81,0.0,-0.90614,8e-05,11.64925]
[1777626465322,28.56,77312.81,0.0,-0.90614,8e-05,11.64925]
[1777626465374,28.56,77312.81,0.0,-0.90614,8e-05,11.64925]
[1777626465583,28.56,77312.81,0.0,-0.90614,8e-05,11.64925]
[1777626468448,28.56,77310.88,0.0,-0.9063,8e-05,11.63368]
[1777626468496,28.56,77310.88,0.0,-0.9063,8e-05,11.63368]
[1777626468576,28.56,77310.88,0.0,-0.9063,8e-05,11.63368]
[1777626468665,28.56,77310.63,0.0,-0.90633,8e-05,11.6316]
[1777626472601,28.56,77309.8,0.0,-0.9064,8e-05,11.62475]
[1777626472830,28.56,77309.8,0.0,-0.9064,8e-05,11.62475]
[1777626477055,28.56,77307.62,0.0,-0.90659,8e-05,11.6071]
[1777626477076,28.56,77307.62,0.0,-0.90659,8e-05,11.6071]
[1777626477394,28.56,77304.1,0.0,-0.90688,8e-05,11.57934]
[1777626479509,28.56,77304.58,0.0,-0.90685,8e-05,11.58307]
[1777626479550,28.56,77304.58,0.0,-0.90685,8e-05,11.58307]
[1777626479582,28.56,77304.58,0.0,-0.90685,8e-05,11.58307]
[1777626485450,28.56,77303.43,0.0,-0.90694,8e-05,11.57373]
[1777626490485,28.56,77308.97,0.0,-0.90648,8e-05,11.61697]
[1777626492195,28.55,77308.92,0.0,-0.90649,8e-05,11.61646]
[1777626492205,28.55,77308.92,0.0,-0.90649,8e-05,11.61646]
[1777626492325,28.55,77308.92,0.0,-0.90649,8e-05,11.61646]
[1777626494397,28.55,77309.15,0.0,-0.90647,8e-05,11.61805]
[1777626494435,28.55,77309.15,0.0,-0.90647,8e-05,11.61805]
[1777626494575,28.55,77309.15,0.0,-0.90647,8e-05,11.61805]
[1777626494676,28.55,77309.15,0.0,-0.90647,8e-05,11.61794]
[1777626496529,28.55,77313.37,0.0,-0.90612,8e-05,11.65095]
[1777626498977,28.55,77315.98,0.0,-0.9059,8e-05,11.67136]
[1777626499029,28.55,77316.91,0.0,-0.90582,8e-05,11.6785]
[1777626499075,28.55,77316.91,0.0,-0.90582,8e-05,11.6785]
[1777626501451,28.55,77317.06,0.0,-0.90582,8e-05,11.67927]
[1777626501503,28.55,77317.06,0.0,-0.90582,8e-05,11.67927]
[1777626501577,28.55,77317.06,0.0,-0.90582,8e-05,11.67927]
[1777626501601,28.55,77316.56,0.0,-0.90586,8e-05,11.67512]
[1777626506601,28.55,77308.61,0.0,-0.90654,8e-05,11.61151]
[1777626507874,28.55,77308.61,0.0,-0.90654,8e-05,11.61151]
[1777626507935,28.55,77308.61,0.0,-0.90654,8e-05,11.61151]
[1777626508077,28.55,77307.33,0.0,-0.90665,8e-05,11.60133]
[1777626510352,28.55,77307.82,0.0,-0.90661,8e-05,11.605]
[1777626510358,28.55,77307.82,0.0,-0.90661,8e-05,11.605]
[1777626510575,28.55,77307.82,0.0,-0.90661,8e-05,11.605]
[1777626510629,28.55,77307.58,0.0,-0.90663,8e-05,11.60301]
[1777626515664,28.55,77307.86,0.0,-0.90666,8e-05,11.59925]
[1777626520699,28.54,77308.66,0.0,-0.90662,8e-05,11.60294]
[1777626521554,28.54,77308.66,0.0,-0.90662,8e-05,11.60294]
[1777626521560,28.54,77308.66,0.0,-0.90662,8e-05,11.60294]
[1777626521574,28.54,77308.66,0.0,-0.90662,8e-05,11.60294]
[1777626525973,28.54,77307.08,0.0,-0.90678,8e-05,11.58852]
[1777626526022,28.54,77307.43,0.0,-0.90675,8e-05,11.59078]
[1777626526079,28.54,77307.43,0.0,-0.90675,8e-05,11.59078]
[1777626526740,28.54,77307.38,0.0,-0.90676,8e-05,11.58989]
[1777626528007,28.54,77307.38,0.0,-0.90676,8e-05,11.58989]
[1777626528059,28.54,77307.28,0.0,-0.90677,8e-05,11.58861]
[1777626528074,28.54,77307.28,0.0,-0.90677,8e-05,11.58861]
[1777626532734,28.54,77308.43,0.0,-0.9067,8e-05,11.59571]
[1777626532786,28.54,77308.43,0.0,-0.9067,8e-05,11.59571]
[1777626532827,28.54,77308.43,0.0,-0.9067,8e-05,11.59571]
[1777626533211,28.54,77309.65,0.0,-0.9066,8e-05,11.60481]
[1777626533251,28.54,77309.65,0.0,-0.9066,8e-05,11.60481]
[1777626533326,28.54,77309.65,0.0,-0.9066,8e-05,11.60481]
[1777626533791,28.54,77312.33,0.0,-0.90638,8e-05,11.6254]
[1777626539832,28.53,77310.23,0.0,-0.90659,8e-05,11.60572]
[1777626542854,28.53,77305.85,0.0,-0.90698,8e-05,11.56969]
[1777626543665,28.53,77305.85,0.0,-0.90698,8e-05,11.56969]
[1777626543717,28.53,77305.85,0.0,-0.90698,8e-05,11.56969]
[1777626543828,28.53,77305.85,0.0,-0.90698,8e-05,11.56969]
[1777626546085,28.53,77305.43,0.0,-0.90703,8e-05,11.56493]
[1777626546091,28.53,77305.43,0.0,-0.90703,8e-05,11.56493]
[1777626546329,28.53,77305.43,0.0,-0.90703,8e-05,11.56493]
[1777626546882,28.53,77305.4,0.0,-0.90704,8e-05,11.56421]
[1777626551917,28.52,77305.15,0.0,-0.90708,8e-05,11.55979]
[1777626556953,28.52,77305.22,0.0,-0.90711,8e-05,11.55771]
[1777626557549,28.52,77305.22,0.0,-0.90711,8e-05,11.55771]
[1777626557582,28.52,77305.22,0.0,-0.90711,8e-05,11.55771]
[1777626559980,28.52,77305.41,0.0,-0.9071,8e-05,11.55864]
[1777626560079,28.52,77305.07,0.0,-0.90714,8e-05,11.55484]
[1777626560100,28.52,77305.07,0.0,-0.90714,8e-05,11.55484]
[1777626560980,28.52,77305.26,0.0,-0.90713,8e-05,11.55577]
[1777626562865,28.52,77305.23,0.0,-0.90714,8e-05,11.55496]
[1777626562994,28.51,77306.61,0.0,-0.90703,8e-05,11.56524]
[1777626563079,28.51,77306.61,0.0,-0.90703,8e-05,11.56524]
[1777626564711,28.51,77307.19,0.0,-0.90699,8e-05,11.56922]
[1777626564763,28.51,77307.19,0.0,-0.90699,8e-05,11.56922]
[1777626564828,28.51,77307.19,0.0,-0.90699,8e-05,11.56922]
[1777626570043,28.51,77310.17,0.0,-0.90677,8e-05,11.58904]
[1777626572472,28.51,77311.36,0.0,-0.90671,8e-05,11.59399]
[1777626572524,28.51,77311.36,0.0,-0.90671,8e-05,11.59399]
[1777626572577,28.51,77311.36,0.0,-0.90671,8e-05,11.59399]
[1777626572625,28.5,77316.36,0.0,-0.90631,8e-05,11.63139]
[1777626575582,28.5,77318.01,0.0,-0.90618,8e-05,11.64358]
[1777626575620,28.5,77318.01,0.0,-0.90618,8e-05,11.64358]
[1777626575836,28.5,77318.01,0.0,-0.90618,8e-05,11.64358]
[1777626575934,28.5,77318.49,0.0,-0.90616,8e-05,11.64569]
[1777626578102,28.5,77331.59,0.0,-0.90506,9e-05,11.7476]
[1777626579628,28.5,77331.59,0.0,-0.90506,9e-05,11.7476]
[1777626579698,28.5,77331.59,0.0,-0.90506,9e-05,11.7476]
[1777626579826,28.5,77331.59,0.0,-0.90506,9e-05,11.7476]
[1777626579892,28.5,77334.97,0.0,-0.9048,9e-05,11.77241]
[1777626584981,28.49,77337.24,0.0,-0.90463,9e-05,11.78747]
[1777626585048,28.49,77337.24,0.0,-0.90465,9e-05,11.78562]
[1777626585070,28.49,77337.24,0.0,-0.90465,9e-05,11.78562]
[1777626585326,28.49,77337.24,0.0,-0.90465,9e-05,11.78562]
[1777626585426,28.49,77337.27,0.0,-0.90466,9e-05,11.78494]
[1777626587821,28.49,77335.06,0.0,-0.90485,9e-05,11.76741]
[1777626587873,28.49,77335.06,0.0,-0.90485,9e-05,11.76741]
[1777626588075,28.49,77335.48,0.0,-0.90483,9e-05,11.76898]
[1777626591193,28.48,77330.53,0.0,-0.90528,9e-05,11.72711]
[1777626593207,28.48,77327.04,0.0,-0.9056,8e-05,11.69791]
[1777626594143,28.48,77327.04,0.0,-0.9056,8e-05,11.69791]
[1777626594195,28.48,77327.04,0.0,-0.9056,8e-05,11.69791]
[1777626594328,28.48,77327.04,0.0,-0.9056,8e-05,11.69791]
[1777626597627,28.48,77326.65,0.0,-0.90565,8e-05,11.69331]
[1777626597829,28.48,77326.65,0.0,-0.90565,8e-05,11.69331]
[1777626597913,28.48,77325.66,0.0,-0.90576,8e-05,11.68326]
[1777626602455,28.47,77326.35,0.0,-0.90572,8e-05,11.68652]
[1777626602509,28.47,77326.35,0.0,-0.90572,8e-05,11.68652]
[1777626602575,28.47,77326.35,0.0,-0.90572,8e-05,11.68652]
[1777626605719,28.47,77328.41,0.0,-0.90557,9e-05,11.70064]
[1777626605771,28.47,77328.41,0.0,-0.90557,9e-05,11.70064]
[1777626605828,28.47,77328.41,0.0,-0.90557,9e-05,11.70064]
[1777626605930,28.47,77328.7,0.0,-0.90556,9e-05,11.70146]
[1777626608514,28.47,77329.24,0.0,-0.90552,9e-05,11.70499]
[1777626608566,28.47,77329.24,0.0,-0.90552,9e-05,11.70499]
[1777626608574,28.47,77329.24,0.0,-0.90552,9e-05,11.70499]
[1777626615363,28.46,77329.19,0.0,-0.90559,9e-05,11.69863]
[1777626616315,28.46,77329.19,0.0,-0.90559,9e-05,11.69863]
[1777626616328,28.46,77329.19,0.0,-0.90559,9e-05,11.69863]
[1777626616363,28.46,77329.19,0.0,-0.90559,9e-05,11.69863]
[1777626616464,28.46,77329.41,0.0,-0.90559,9e-05,11.69891]
[1777626623420,28.45,77329.49,0.0,-0.90564,9e-05,11.69452]
[1777626628455,28.44,77329.1,0.0,-0.90571,8e-05,11.6879]
[1777626632208,28.44,77329.69,0.0,-0.90571,9e-05,11.6867]
[1777626632254,28.44,77329.69,0.0,-0.90571,9e-05,11.6867]
[1777626632325,28.44,77329.69,0.0,-0.90571,9e-05,11.6867]
[1777626632483,28.44,77329.54,0.0,-0.90573,8e-05,11.68483]
[1777626636041,28.44,77329.43,0.0,-0.90576,8e-05,11.6826]
[1777626636078,28.44,77329.43,0.0,-0.90576,8e-05,11.6826]
[1777626636511,28.44,77327.19,0.0,-0.90596,8e-05,11.66352]
[1777626641546,28.43,77325.37,0.0,-0.90615,8e-05,11.64603]
[1777626645550,28.43,77327.71,0.0,-0.90597,8e-05,11.66265]
[1777626645579,28.43,77327.71,0.0,-0.90597,8e-05,11.66265]
[1777626645606,28.43,77327.71,0.0,-0.90597,8e-05,11.66265]
[1777626645651,28.43,77327.15,0.0,-0.90602,8e-05,11.65758]
[1777626651620,28.42,77329.25,0.0,-0.90588,8e-05,11.67122]
[1777626652655,28.42,77329.25,0.0,-0.90588,8e-05,11.67122]
[1777626652702,28.42,77329.25,0.0,-0.90588,8e-05,11.67122]
[1777626652828,28.42,77329.25,0.0,-0.90588,8e-05,11.67122]
[1777626652895,28.42,77329.82,0.0,-0.90583,8e-05,11.67552]
[1777626653447,28.42,77329.82,0.0,-0.90583,8e-05,11.67552]
[1777626653577,28.42,77329.82,0.0,-0.90583,8e-05,11.67552]
[1777626653634,28.42,77330.03,0.0,-0.90582,8e-05,11.67697]
[1777626658669,28.42,77333.89,0.0,-0.9055,9e-05,11.70638]
[1777626661372,28.42,77334.03,0.0,-0.9055,9e-05,11.70699]
[1777626661584,28.42,77334.03,0.0,-0.9055,9e-05,11.70699]
[1777626661690,28.42,77334.06,0.0,-0.9055,9e-05,11.70698]
[1777626666725,28.42,77334.01,0.0,-0.90551,9e-05,11.70538]
[1777626671870,28.42,77332.75,0.0,-0.90563,9e-05,11.69447]
[1777626671945,28.42,77332.75,0.0,-0.90563,9e-05,11.69447]
[1777626672076,28.42,77332.75,0.0,-0.90563,9e-05,11.69447]
[1777626671971,28.42,77332.71,0.0,-0.90564,9e-05,11.69395]
[1777626677802,28.42,77330.35,0.0,-0.90585,8e-05,11.67398]
[1777626682836,28.41,77330.21,0.0,-0.9059,8e-05,11.66938]
[1777626683226,28.41,77330.21,0.0,-0.9059,8e-05,11.66938]
[1777626683278,28.41,77330.21,0.0,-0.9059,8e-05,11.66938]
[1777626683330,28.41,77330.21,0.0,-0.9059,8e-05,11.66938]
[1777626683844,28.41,77330.4,0.0,-0.90589,8e-05,11.67019]
[1777626685107,28.41,77330.4,0.0,-0.90589,8e-05,11.67019]
[1777626685333,28.41,77330.59,0.0,-0.90588,8e-05,11.671]
[1777626685858,28.41,77331.14,0.0,-0.90584,9e-05,11.67518]
[1777626690893,28.41,77331.47,0.0,-0.90582,9e-05,11.67684]
[1777626693415,28.41,77333.08,0.0,-0.90572,9e-05,11.68489]
[1777626693467,28.41,77333.08,0.0,-0.90572,9e-05,11.68489]
[1777626693577,28.41,77333.08,0.0,-0.90572,9e-05,11.68489]
[1777626693913,28.41,77333.38,0.0,-0.9057,9e-05,11.68654]
[1777626698950,28.4,77331.46,0.0,-0.90591,8e-05,11.66772]
[1777626703985,28.4,77331.52,0.0,-0.90594,8e-05,11.66473]
[1777626708028,28.39,77331.95,0.0,-0.90592,9e-05,11.66675]
[1777626708066,28.39,77331.95,0.0,-0.90592,9e-05,11.66675]
[1777626708078,28.39,77331.95,0.0,-0.90592,9e-05,11.66675]
[1777626708106,28.39,77331.89,0.0,-0.90594,9e-05,11.66488]
[1777626715062,28.39,77331.77,0.0,-0.906,8e-05,11.65911]
[1777626719222,28.38,77331.91,0.0,-0.90602,8e-05,11.65749]
[1777626719274,28.38,77331.91,0.0,-0.90602,8e-05,11.65749]
[1777626719329,28.38,77331.91,0.0,-0.90602,8e-05,11.65749]
[1777626720097,28.38,77331.76,0.0,-0.90604,8e-05,11.65561]
[1777626725132,28.38,77332.72,0.0,-0.90599,9e-05,11.65981]
[1777626730168,28.37,77332.18,0.0,-0.90608,8e-05,11.65212]
[1777626732181,28.37,77328.35,0.0,-0.90642,8e-05,11.61998]
[1777626733518,28.37,77326.8,0.0,-0.90657,8e-05,11.60663]
[1777626733563,28.37,77326.8,0.0,-0.90657,8e-05,11.60663]
[1777626733589,28.37,77326.8,0.0,-0.90657,8e-05,11.60663]
[1777626734195,28.37,77326.45,0.0,-0.90661,8e-05,11.6028]
[1777626739230,28.35,77325.39,0.0,-0.90685,8e-05,11.58003]
[1777626744265,28.34,77325.75,0.0,-0.90688,8e-05,11.57775]
[1777626750306,28.33,77325.8,0.0,-0.90694,8e-05,11.57201]
[1777626755047,28.33,77325.44,0.0,-0.90703,8e-05,11.56231]
[1777626755084,28.33,77325.44,0.0,-0.90703,8e-05,11.56231]
[1777626755099,28.33,77325.44,0.0,-0.90703,8e-05,11.56231]
[1777626755148,28.32,77325.87,0.0,-0.90702,8e-05,11.5637]
[1777626758541,28.32,77325.87,0.0,-0.90704,8e-05,11.56167]
[1777626758573,28.32,77325.87,0.0,-0.90704,8e-05,11.56167]
[1777626758642,28.32,77326.35,0.0,-0.90702,8e-05,11.56344]
[1777626764405,28.31,77327.46,0.0,-0.90698,8e-05,11.56712]
[1777626768858,28.31,77327.51,0.0,-0.90701,8e-05,11.56447]
[1777626769080,28.31,77327.51,0.0,-0.90701,8e-05,11.56447]
[1777626769158,28.3,77327.51,0.0,-0.90703,8e-05,11.56245]
[1777626769306,28.3,77327.51,0.0,-0.90703,8e-05,11.56245]
[1777626769324,28.3,77327.51,0.0,-0.90703,8e-05,11.56245]
[1777626769440,28.3,77327.14,0.0,-0.90706,8e-05,11.55952]
[1777626774474,28.3,77327.49,0.0,-0.90709,8e-05,11.55727]
[1777626781523,28.29,77327.35,0.0,-0.90718,8e-05,11.5492]
[1777626786559,28.28,77327.11,0.0,-0.90725,8e-05,11.54238]
[1777626789580,28.28,77320.68,0.0,-0.90782,8e-05,11.48855]
[1777626791594,28.27,77314.14,0.0,-0.9084,8e-05,11.43415]
[1777626793229,28.27,77314.14,0.0,-0.9084,8e-05,11.43415]
[1777626793280,28.27,77314.14,0.0,-0.9084,8e-05,11.43415]
[1777626793328,28.27,77311.03,0.0,-0.90866,8e-05,11.40961]
[1777626793608,28.27,77310.77,0.0,-0.9087,8e-05,11.40596]
[1777626798642,28.27,77311.0,0.0,-0.90872,8e-05,11.40395]
[1777626803177,28.26,77312.07,0.0,-0.90866,8e-05,11.41012]
[1777626806002,28.26,77311.89,0.0,-0.9087,8e-05,11.40643]
[1777626806054,28.26,77311.89,0.0,-0.9087,8e-05,11.40643]
[1777626806076,28.26,77311.89,0.0,-0.9087,8e-05,11.40643]
[1777626806155,28.26,77312.3,0.0,-0.90867,8e-05,11.40892]
[1777626811734,28.25,77310.5,0.0,-0.9089,8e-05,11.38653]
[1777626816769,28.21,77310.38,0.0,-0.90927,8e-05,11.35174]
[1777626817595,28.21,77310.38,0.0,-0.90927,8e-05,11.35174]
[1777626817648,28.21,77310.38,0.0,-0.90927,8e-05,11.35174]
[1777626817830,28.21,77310.38,0.0,-0.90927,8e-05,11.35174]
[1777626817869,28.2,77310.57,0.0,-0.90933,8e-05,11.34672]
[1777626823819,28.17,77310.08,0.0,-0.90959,8e-05,11.32218]
[1777626824999,28.17,77310.08,0.0,-0.90959,8e-05,11.32218]
[1777626825051,28.17,77310.08,0.0,-0.90959,8e-05,11.32218]
[1777626825079,28.17,77310.08,0.0,-0.90959,8e-05,11.32218]
[1777626825100,28.17,77310.06,0.0,-0.9096,8e-05,11.32142]
[1777626826840,28.15,77317.83,0.0,-0.90908,8e-05,11.37042]
[1777626831194,28.14,77318.07,0.0,-0.90915,8e-05,11.36396]
[1777626831246,28.14,77318.07,0.0,-0.90915,8e-05,11.36396]
[1777626831292,28.13,77316.83,0.0,-0.90933,8e-05,11.34739]
[1777626831329,28.13,77316.83,0.0,-0.90933,8e-05,11.34739]
[1777626831874,28.12,77316.86,0.0,-0.9094,8e-05,11.34111]
[1777626836910,28.09,77316.67,0.0,-0.90969,8e-05,11.31398]
[1777626841937,28.08,77316.88,0.0,-0.9097,8e-05,11.31322]
[1777626841988,28.08,77316.88,0.0,-0.9097,8e-05,11.31322]
[1777626842077,28.08,77316.88,0.0,-0.9097,8e-05,11.31322]
[1777626842113,28.08,77316.83,0.0,-0.90971,8e-05,11.31222]
[1777626843146,28.08,77316.83,0.0,-0.90971,8e-05,11.31222]
[1777626848994,28.08,77316.62,0.0,-0.90977,8e-05,11.30633]
[1777626852647,28.07,77315.02,0.0,-0.90992,8e-05,11.29188]
[1777626852699,28.07,77315.02,0.0,-0.90992,8e-05,11.29188]
[1777626852827,28.07,77315.02,0.0,-0.90992,8e-05,11.29188]
[1777626853021,28.07,77316.02,0.0,-0.90985,8e-05,11.2992]
[1777626858057,28.07,77315.01,0.0,-0.90996,8e-05,11.28827]
[1777626859042,28.07,77315.01,0.0,-0.90996,8e-05,11.28827]
[1777626859082,28.07,77315.01,0.0,-0.90996,8e-05,11.28827]
[1777626859322,28.07,77315.53,0.0,-0.90992,8e-05,11.29179]
[1777626861196,28.07,77315.37,0.0,-0.90994,8e-05,11.28994]
[1777626866113,28.03,77319.14,0.0,-0.90994,8e-05,11.29035]
[1777626867654,28.02,77319.2,0.0,-0.91,8e-05,11.28507]
[1777626867706,28.02,77319.2,0.0,-0.91,8e-05,11.28507]
[1777626867755,28.02,77319.2,0.0,-0.91001,8e-05,11.2845]
[1777626871577,28.01,77319.68,0.0,-0.91007,8e-05,11.27776]
[1777626874169,27.99,77316.4,0.0,-0.91051,8e-05,11.23584]
[1777626879203,27.96,77316.21,0.0,-0.91073,8e-05,11.21536]
[1777626881218,27.96,77319.1,0.0,-0.9105,8e-05,11.23731]
[1777626886253,27.96,77316.74,0.0,-0.91072,8e-05,11.21625]
[1777626892295,27.96,77316.9,0.0,-0.91074,8e-05,11.21483]
[1777626897330,27.95,77317.21,0.0,-0.91073,8e-05,11.21506]
[1777626902365,27.95,77317.04,0.0,-0.91077,8e-05,11.21149]
[1777626909415,27.95,77317.33,0.0,-0.91078,8e-05,11.21069]
[1777626914450,27.94,77316.86,0.0,-0.91084,8e-05,11.20478]
[1777626919485,27.94,77316.92,0.0,-0.91086,8e-05,11.20311]
[1777626924520,27.94,77318.72,0.0,-0.91074,8e-05,11.21515]
[1777626926534,27.94,77321.51,0.0,-0.91051,8e-05,11.23636]
[1777626928548,27.93,77324.26,0.0,-0.91029,8e-05,11.25719]
[1777626933583,27.93,77323.77,0.0,-0.91039,8e-05,11.24708]
[1777626938618,27.93,77323.86,0.0,-0.91041,8e-05,11.2454]
[1777626943653,27.92,77323.9,0.0,-0.91043,8e-05,11.24337]
[1777626947681,27.92,77326.43,0.0,-0.91024,8e-05,11.26159]
[1777626952715,27.92,77323.91,0.0,-0.91047,8e-05,11.2392]
[1777626957755,27.91,77323.66,0.0,-0.91052,8e-05,11.23455]
[1777626960776,27.91,77327.39,0.0,-0.91027,8e-05,11.2588]
[1777626965810,27.88,77328.78,0.0,-0.91039,8e-05,11.24716]
[1777626970846,27.87,77328.83,0.0,-0.91041,8e-05,11.24544]
[1777626977895,27.87,77331.0,0.0,-0.91026,8e-05,11.2597]
[1777626983937,27.86,77328.89,0.0,-0.91055,8e-05,11.23313]
[1777626988972,27.85,77328.8,0.0,-0.91064,8e-05,11.22411]
[1777626990986,27.84,77324.6,0.0,-0.91103,8e-05,11.1872]
[1777626991993,27.84,77318.94,0.0,-0.91156,8e-05,11.13569]
[1777626997028,27.82,77312.71,0.0,-0.91218,8e-05,11.0766]
[1777626998035,27.82,77307.09,0.0,-0.91265,8e-05,11.03084]
[1777627003070,27.82,77305.29,0.0,-0.91281,8e-05,11.01628]
[1777627008105,27.82,77305.9,0.0,-0.91276,8e-05,11.02065]
[1777627011436,27.82,77305.69,0.0,-0.91278,8e-05,11.01878]
[1777627014147,27.82,77301.41,0.0,-0.91313,8e-05,10.98507]
[1777627020190,27.82,77301.43,0.0,-0.91313,8e-05,10.98471]
[1777627025223,27.82,77300.53,0.0,-0.91321,8e-05,10.97712]
[1777627029252,27.82,77303.12,0.0,-0.91301,8e-05,10.99707]
[1777627030259,27.82,77298.64,0.0,-0.91337,8e-05,10.96165]
[1777627031266,27.82,77296.13,0.0,-0.91358,8e-05,10.94182]
[1777627032273,27.82,77293.49,0.0,-0.9138,8e-05,10.92102]
[1777627035294,27.82,77290.64,0.0,-0.91403,8e-05,10.89858]
[1777627040329,27.82,77291.19,0.0,-0.91399,8e-05,10.90184]
[1777627045364,27.81,77291.45,0.0,-0.914,8e-05,10.90115]
[1777627050400,27.81,77291.3,0.0,-0.91404,8e-05,10.89729]
[1777627056442,27.81,77290.02,0.0,-0.9142,8e-05,10.88037]
[1777627061477,27.8,77290.83,0.0,-0.91417,8e-05,10.88412]
[1777627066512,27.8,77291.4,0.0,-0.91415,8e-05,10.88598]
[1777627071547,27.79,77291.11,0.0,-0.9142,8e-05,10.88109]
[1777627075574,27.79,77287.86,0.0,-0.91448,8e-05,10.85356]
[1777627082624,27.79,77287.42,0.0,-0.91456,8e-05,10.84672]
[1777627086652,27.78,77290.13,0.0,-0.91436,8e-05,10.86602]
[1777627087659,27.78,77295.88,0.0,-0.91389,8e-05,10.91068]
[1777627088666,27.78,77298.5,0.0,-0.91369,8e-05,10.93073]
[1777627089672,27.78,77300.98,0.0,-0.91349,8e-05,10.95001]
[1777627094708,27.78,77301.54,0.0,-0.91344,8e-05,10.95419]
[1777627098735,27.78,77306.39,0.0,-0.91304,8e-05,10.99315]
[1777627103771,27.79,77306.35,0.0,-0.91302,8e-05,10.9947]
[1777627108806,27.79,77307.03,0.0,-0.91295,8e-05,11.002]
[1777627114848,27.79,77306.4,0.0,-0.913,8e-05,10.99561]
[1777627118876,27.79,77311.17,0.0,-0.91259,8e-05,11.03482]
[1777627123911,27.8,77311.02,0.0,-0.91259,8e-05,11.0348]
[1777627131384,27.8,77310.91,0.0,-0.9126,8e-05,11.03379]
[1777627137001,27.79,77310.7,0.0,-0.91264,8e-05,11.03009]
[1777627142041,27.79,77311.15,0.0,-0.91261,8e-05,11.0328]
[1777627147076,27.79,77311.04,0.0,-0.91263,8e-05,11.03106]
[1777627151104,27.79,77307.22,0.0,-0.91295,8e-05,11.00022]
[1777627154125,27.79,77304.58,0.0,-0.91317,8e-05,10.97905]
[1777627159160,27.79,77304.1,0.0,-0.91322,8e-05,10.97463]
[1777627160509,27.79,77304.1,0.0,-0.91322,8e-05,10.97463]
[1777627162185,27.79,77300.15,0.0,-0.91354,8e-05,10.94323]
[1777627166215,27.79,77307.42,0.0,-0.91295,8e-05,11.00024]
[1777627168229,27.79,77308.67,0.0,-0.91285,8e-05,11.00977]
[1777627173264,27.79,77308.54,0.0,-0.9129,8e-05,11.00414]
[1777627178299,27.78,77309.52,0.0,-0.91283,8e-05,11.01103]
[1777627183333,27.78,77311.82,0.0,-0.91265,8e-05,11.02829]
[1777627188369,27.78,77311.29,0.0,-0.9127,8e-05,11.02317]
[1777627193490,27.78,77311.22,0.0,-0.91271,8e-05,11.02225]
[1777627204481,27.77,77312.23,0.0,-0.91273,8e-05,11.02057]
[1777627209516,27.76,77313.93,0.0,-0.91263,8e-05,11.03038]
[1777627214550,27.76,77313.14,0.0,-0.91273,8e-05,11.02052]
[1777627219585,27.75,77313.22,0.0,-0.91276,8e-05,11.01763]
[1777627223614,27.75,77317.06,0.0,-0.91247,8e-05,11.04519]
[1777627225628,27.75,77321.87,0.0,-0.91209,8e-05,11.0818]
[1777627230663,27.74,77322.66,0.0,-0.91207,8e-05,11.08414]
[1777627235698,27.74,77323.0,0.0,-0.91211,8e-05,11.07927]
[1777627240732,27.73,77322.84,0.0,-0.91216,8e-05,11.07423]
[1777627245768,27.73,77323.97,0.0,-0.91211,8e-05,11.07947]
[1777627250803,27.72,77322.72,0.0,-0.91225,8e-05,11.06596]
[1777627255838,27.72,77323.63,0.0,-0.91221,8e-05,11.06964]
[1777627260874,27.71,77323.85,0.0,-0.91223,8e-05,11.06788]
[1777627263894,27.71,77317.83,0.0,-0.91275,8e-05,11.01811]
[1777627269937,27.71,77316.32,0.0,-0.91291,8e-05,11.00252]
[1777627274972,27.7,77316.25,0.0,-0.91295,8e-05,10.99898]
[1777627281014,27.7,77316.28,0.0,-0.91299,8e-05,10.99565]
[1777627282021,27.7,77319.9,0.0,-0.91269,8e-05,11.02373]
[1777627287055,27.69,77320.97,0.0,-0.91264,8e-05,11.02906]
[1777627292599,27.69,77320.86,0.0,-0.91266,8e-05,11.02691]
[1777627298133,27.68,77320.94,0.0,-0.91275,8e-05,11.01756]
[1777627300147,27.68,77316.12,0.0,-0.91316,8e-05,10.97817]
[1777627302161,27.68,77312.66,0.0,-0.91345,8e-05,10.94972]
[1777627303168,27.68,77309.4,0.0,-0.91373,8e-05,10.92345]
[1777627304175,27.68,77306.77,0.0,-0.91395,8e-05,10.90222]
[1777627309210,27.67,77306.44,0.0,-0.914,8e-05,10.89743]
[1777627311224,27.67,77302.6,0.0,-0.91432,8e-05,10.86632]
[1777627312380,27.67,77302.6,0.0,-0.91432,8e-05,10.86632]
[1777627312481,27.67,77297.26,0.0,-0.91476,8e-05,10.82392]
[1777627318273,27.67,77294.19,0.0,-0.91505,8e-05,10.79546]
[1777627320287,27.67,77297.43,0.0,-0.9148,8e-05,10.8199]
[1777627322301,27.66,77293.53,0.0,-0.91513,8e-05,10.78814]
[1777627327336,27.66,77295.57,0.0,-0.91498,8e-05,10.80278]
[1777627328343,27.66,77304.19,0.0,-0.91428,8e-05,10.87034]
[1777627329350,27.66,77310.46,0.0,-0.91377,8e-05,10.91942]
[1777627331364,27.66,77313.06,0.0,-0.91357,8e-05,10.93903]
[1777627336399,27.66,77312.45,0.0,-0.91364,8e-05,10.93169]
[1777627341434,27.65,77312.88,0.0,-0.91366,8e-05,10.93057]
[1777627346049,27.65,77312.96,0.0,-0.91368,8e-05,10.9282]
[1777627354525,27.63,77313.05,0.0,-0.9138,8e-05,10.91526]
[1777627356539,27.63,77315.89,0.0,-0.91359,8e-05,10.93577]
[1777627361573,27.62,77312.61,0.0,-0.91391,8e-05,10.90484]
[1777627366608,27.62,77312.81,0.0,-0.91395,8e-05,10.90161]
[1777627371645,27.61,77311.11,0.0,-0.91414,8e-05,10.88342]
[1777627376679,27.58,77310.5,0.0,-0.91441,8e-05,10.85771]
[1777627381714,27.57,77310.36,0.0,-0.91454,8e-05,10.84455]
[1777627383728,27.57,77321.23,0.0,-0.91367,8e-05,10.92897]
[1777627384735,27.56,77323.01,0.0,-0.91353,8e-05,10.94213]
[1777627390778,27.56,77325.23,0.0,-0.91341,8e-05,10.95386]
[1777627395813,27.53,77322.46,0.0,-0.91387,8e-05,10.91045]
[1777627400848,27.52,77322.67,0.0,-0.9139,8e-05,10.90771]
[1777627405883,27.47,77322.5,0.0,-0.91436,8e-05,10.86388]
[1777627410917,27.46,77321.85,0.0,-0.91445,8e-05,10.85487]
[1777627412932,27.46,77317.24,0.0,-0.91487,8e-05,10.8131]
[1777627416960,27.46,77314.35,0.0,-0.91514,8e-05,10.78754]
[1777627421995,27.45,77313.48,0.0,-0.91524,8e-05,10.7773]
[1777627427030,27.42,77313.31,0.0,-0.91553,8e-05,10.75026]
[1777627432065,27.41,77315.27,0.0,-0.9154,8e-05,10.76267]
[1777627437100,27.41,77313.71,0.0,-0.91556,8e-05,10.74722]
[1777627439114,27.38,77309.71,0.0,-0.91612,8e-05,10.69291]
[1777627444149,27.29,77308.98,0.0,-0.91686,8e-05,10.62181]
[1777627449184,27.21,77308.75,0.0,-0.91751,8e-05,10.5594]
[1777627450191,27.2,77318.76,0.0,-0.91683,8e-05,10.62644]
[1777627451198,27.18,77327.19,0.0,-0.91627,8e-05,10.68135]
[1777627452205,27.16,77327.81,0.0,-0.91635,8e-05,10.67334]
[1777627453212,27.15,77328.35,0.0,-0.91645,8e-05,10.66398]
[1777627458247,27.06,77328.55,0.0,-0.91711,8e-05,10.60089]
[1777627465297,26.94,77328.78,0.0,-0.91803,8e-05,10.51228]
[1777627467128,26.93,77328.95,0.0,-0.91812,8e-05,10.50337]
[1777627473353,26.91,77328.79,0.0,-0.91832,8e-05,10.48242]
[1777627476374,26.91,77333.81,0.0,-0.91794,8e-05,10.52028]
[1777627477381,26.9,77337.77,0.0,-0.91768,8e-05,10.54567]
[1777627478387,26.9,77348.21,0.0,-0.91683,8e-05,10.62918]
[1777627479395,26.9,77359.17,0.0,-0.91593,8e-05,10.7163]
[1777627480402,26.9,77360.26,0.0,-0.91585,8e-05,10.72471]
[1777627482344,26.9,77360.67,0.0,-0.91582,8e-05,10.72763]
[1777627482582,26.9,77360.67,0.0,-0.91582,8e-05,10.72763]
[1777627482674,26.9,77360.67,0.0,-0.91582,8e-05,10.72763]
[1777627482735,26.9,77360.59,0.0,-0.91583,8e-05,10.7266]
[1777627488458,26.89,77361.58,0.0,-0.91577,8e-05,10.73224]
[1777627493493,26.89,77361.27,0.0,-0.91582,8e-05,10.72779]
[1777627496514,26.89,77357.85,0.0,-0.91611,8e-05,10.69912]
[1777627500542,26.89,77354.14,0.0,-0.91643,8e-05,10.66804]
[1777627504570,26.89,77357.71,0.0,-0.91615,8e-05,10.69561]
[1777627509605,26.88,77358.85,0.0,-0.91607,8e-05,10.70323]
[1777627513633,26.88,77355.66,0.0,-0.91635,8e-05,10.6763]
[1777627514640,26.88,77342.41,0.0,-0.91744,8e-05,10.56979]
[1777627515647,26.88,77337.82,0.0,-0.91781,8e-05,10.53299]
[1777627520681,26.88,77337.02,0.0,-0.91788,8e-05,10.52634]
[1777627525717,26.88,77336.47,0.0,-0.91792,8e-05,10.5218]
[1777627530752,26.88,77337.09,0.0,-0.91788,8e-05,10.52668]
[1777627535791,26.88,77335.4,0.0,-0.91804,8e-05,10.50952]
[1777627536798,26.88,77332.69,0.0,-0.91826,8e-05,10.48795]
[1777627541833,26.88,77332.23,0.0,-0.91829,8e-05,10.48462]
[1777627546867,26.88,77331.79,0.0,-0.91832,8e-05,10.48147]
[1777627551903,26.88,77331.87,0.0,-0.91831,8e-05,10.48249]
[1777627556938,26.88,77333.59,0.0,-0.91817,8e-05,10.49654]
[1777627559959,26.88,77330.97,0.0,-0.91838,8e-05,10.47587]
[1777627563987,26.88,77328.35,0.0,-0.91859,8e-05,10.45543]
[1777627569022,26.88,77328.37,0.0,-0.91858,8e-05,10.45621]
[1777627571035,26.88,77333.59,0.0,-0.91815,8e-05,10.49802]
[1777627572042,26.88,77338.29,0.0,-0.91777,8e-05,10.53558]
[1777627578086,26.88,77337.66,0.0,-0.91782,8e-05,10.53057]
[1777627583119,26.89,77336.91,0.0,-0.91788,8e-05,10.52466]
[1777627588155,26.89,77336.55,0.0,-0.91791,8e-05,10.52188]
[1777627593190,26.89,77337.27,0.0,-0.91788,8e-05,10.52407]
[1777627600239,26.89,77339.7,0.0,-0.91768,8e-05,10.54354]
[1777627605274,26.89,77340.18,0.0,-0.91764,8e-05,10.54737]
[1777627611316,26.89,77341.41,0.0,-0.91754,8e-05,10.55726]
[1777627616353,26.89,77341.84,0.0,-0.9175,8e-05,10.5606]
[1777627618367,26.89,77338.2,0.0,-0.9178,8e-05,10.53146]
[1777627623402,26.89,77333.41,0.0,-0.91819,8e-05,10.49335]
[1777627628437,26.89,77333.15,0.0,-0.91821,8e-05,10.49167]
[1777627629444,26.89,77335.71,0.0,-0.918,8e-05,10.5122]
[1777627633472,26.89,77338.41,0.0,-0.91778,8e-05,10.53402]
[1777627638507,26.89,77339.11,0.0,-0.91772,8e-05,10.53965]
[1777627643542,26.89,77337.58,0.0,-0.91784,8e-05,10.52756]
[1777627648577,26.89,77337.62,0.0,-0.91784,8e-05,10.52808]
[1777627658647,26.89,77338.06,0.0,-0.91782,8e-05,10.52821]
[1777627671739,26.89,77338.83,0.0,-0.91776,8e-05,10.53474]
[1777627676774,26.89,77336.74,0.0,-0.91792,8e-05,10.5182]
[1777627681809,26.89,77337.8,0.0,-0.91784,8e-05,10.52688]
[1777627686844,26.89,77337.81,0.0,-0.91783,8e-05,10.52714]
[1777627692886,26.89,77338.27,0.0,-0.91779,8e-05,10.531]
[1777627698928,26.89,77340.52,0.0,-0.91761,8e-05,10.549]
[1777627703963,26.89,77340.58,0.0,-0.9176,8e-05,10.54951]
[1777627708998,26.89,77340.5,0.0,-0.91761,8e-05,10.54901]
[1777627714032,26.89,77338.74,0.0,-0.91778,8e-05,10.53143]
[1777627719067,26.89,77338.15,0.0,-0.91782,8e-05,10.52699]
[1777627727124,26.89,77338.15,0.0,-0.91782,8e-05,10.52746]
[1777627732160,26.89,77337.13,0.0,-0.9179,8e-05,10.51963]
[1777627737195,26.89,77335.33,0.0,-0.91804,8e-05,10.50564]
[1777627742230,26.89,77335.44,0.0,-0.91803,8e-05,10.50691]
[1777627747265,26.89,77335.35,0.0,-0.91803,8e-05,10.50657]
[1777627753307,26.89,77335.46,0.0,-0.91802,8e-05,10.50785]
[1777627758341,26.89,77335.55,0.0,-0.91801,8e-05,10.5089]
[1777627763377,26.89,77334.54,0.0,-0.91808,8e-05,10.5012]
[1777627768412,26.89,77334.23,0.0,-0.9181,8e-05,10.49914]
[1777627773446,26.89,77334.02,0.0,-0.91814,8e-05,10.49419]
[1777627779489,26.9,77334.26,0.0,-0.91812,8e-05,10.49661]
[1777627788552,26.9,77334.04,0.0,-0.91813,8e-05,10.49561]
[1777627793587,26.9,77334.1,0.0,-0.91812,8e-05,10.49649]
[1777627798622,26.9,77334.18,0.0,-0.91811,8e-05,10.49754]
[1777627801643,26.9,77325.96,0.0,-0.91877,8e-05,10.43238]
[1777627802649,26.9,77323.0,0.0,-0.91901,8e-05,10.40915]
[1777627803657,26.9,77320.13,0.0,-0.91923,8e-05,10.38659]
[1777627808692,26.9,77318.04,0.0,-0.91939,8e-05,10.37126]
[1777627811712,26.9,77313.49,0.0,-0.91975,8e-05,10.33598]
[1777627816747,26.9,77312.86,0.0,-0.91978,8e-05,10.33238]
[1777627821783,26.9,77301.21,0.0,-0.9207,8e-05,10.24116]
[1777627822790,26.9,77296.38,0.0,-0.92109,8e-05,10.20294]
[1777627827826,26.9,77294.64,0.0,-0.92123,8e-05,10.18839]
[1777627832184,26.9,77294.45,0.0,-0.92125,8e-05,10.18642]
[1777627838218,26.9,77294.77,0.0,-0.92126,8e-05,10.18435]
[1777627844956,26.9,77294.92,0.0,-0.92126,8e-05,10.18445]
[1777627849991,26.9,77294.9,0.0,-0.92127,8e-05,10.18373]
[1777627853016,26.9,77300.68,0.0,-0.92081,8e-05,10.22884]
[1777627854023,26.9,77306.35,0.0,-0.92037,8e-05,10.27333]
[1777627856037,26.9,77310.06,0.0,-0.92008,8e-05,10.30208]
[1777627861072,26.89,77308.73,0.0,-0.9202,8e-05,10.29013]
[1777627866332,26.89,77306.8,0.0,-0.92036,8e-05,10.2738]
[1777627872148,26.89,77307.86,0.0,-0.9203,8e-05,10.28035]
[1777627877184,26.89,77308.91,0.0,-0.92023,8e-05,10.28725]
[1777627882219,26.89,77308.91,0.0,-0.92024,8e-05,10.28587]
[1777627887254,26.89,77304.86,0.0,-0.92058,8e-05,10.25263]
[1777627892289,26.88,77304.73,0.0,-0.92062,8e-05,10.24687]
[1777627897325,26.88,77304.08,0.0,-0.92068,8e-05,10.24074]
[1777627902359,26.88,77302.0,0.0,-0.92086,8e-05,10.22327]
[1777627907394,26.88,77304.2,0.0,-0.9207,8e-05,10.23898]
[1777627912429,26.88,77304.2,0.0,-0.92072,8e-05,10.23722]
[1777627917464,26.87,77303.62,0.0,-0.92078,8e-05,10.23091]
[1777627919478,26.87,77298.92,0.0,-0.92116,8e-05,10.19328]
[1777627925520,26.87,77299.17,0.0,-0.92116,8e-05,10.19354]
[1777627930555,26.87,77299.12,0.0,-0.92118,8e-05,10.19169]
[1777627935254,26.87,77299.09,0.0,-0.92119,8e-05,10.19088]
[1777627940625,26.87,77298.98,0.0,-0.92122,8e-05,10.18769]
[1777627942638,26.87,77301.43,0.0,-0.92103,8e-05,10.20638]
[1777627947673,26.86,77301.24,0.0,-0.92106,8e-05,10.20329]
[1777627952709,26.86,77299.4,0.0,-0.92125,8e-05,10.18364]
[1777627957744,26.86,77297.97,0.0,-0.92138,8e-05,10.17097]
[1777627964793,26.86,77297.14,0.0,-0.92146,8e-05,10.16261]
[1777627969829,26.86,77296.47,0.0,-0.92153,8e-05,10.15584]
[1777627974864,26.85,77297.56,0.0,-0.92146,8e-05,10.1631]
[1777627979898,26.85,77297.74,0.0,-0.92146,8e-05,10.16317]
[1777627986948,26.85,77297.44,0.0,-0.9215,8e-05,10.15895]
[1777627991983,26.85,77296.63,0.0,-0.92158,8e-05,10.15131]
[1777627992990,26.85,77299.57,0.0,-0.92135,8e-05,10.17416]
[1777627993997,26.85,77306.38,0.0,-0.92081,8e-05,10.22748]
[1777627999034,26.84,77307.23,0.0,-0.92076,8e-05,10.23225]
[1777628005076,26.84,77307.09,0.0,-0.9208,8e-05,10.22887]
[1777628014057,26.84,77307.05,0.0,-0.92082,8e-05,10.22709]
[1777628014139,26.84,77303.69,0.0,-0.92113,8e-05,10.19515]
[1777628015146,26.84,77300.34,0.0,-0.92139,8e-05,10.16848]
[1777628018168,26.84,77303.23,0.0,-0.92117,8e-05,10.19044]
[1777628021189,26.83,77300.85,0.0,-0.92137,8e-05,10.17084]
[1777628026224,26.83,77299.86,0.0,-0.92146,8e-05,10.1618]
[1777628031259,26.83,77299.58,0.0,-0.92149,8e-05,10.1584]
[1777628036295,26.83,77300.4,0.0,-0.92144,8e-05,10.16366]
[1777628039487,26.83,77300.42,0.0,-0.92145,8e-05,10.16332]
[1777628041330,26.83,77303.92,0.0,-0.92118,8e-05,10.19009]
[1777628046365,26.83,77304.68,0.0,-0.92113,8e-05,10.19456]
[1777628051400,26.82,77303.49,0.0,-0.92124,8e-05,10.18378]
[1777628056436,26.82,77303.28,0.0,-0.92127,8e-05,10.18077]
[1777628056802,26.82,77303.28,0.0,-0.92127,8e-05,10.18077]
[1777628062477,26.82,77302.9,0.0,-0.92132,8e-05,10.1762]
[1777628064491,26.82,77305.43,0.0,-0.92112,8e-05,10.19558]
[1777628069527,26.82,77303.29,0.0,-0.92131,8e-05,10.17742]
[1777628074562,26.82,77301.9,0.0,-0.92145,8e-05,10.16162]
[1777628079597,26.82,77302.16,0.0,-0.92144,8e-05,10.16253]
[1777628084632,26.81,77303.39,0.0,-0.92136,8e-05,10.17104]
[1777628089667,26.81,77300.93,0.0,-0.92156,8e-05,10.15051]
[1777628094702,26.81,77301.62,0.0,-0.92152,8e-05,10.15486]
[1777628099737,26.81,77301.76,0.0,-0.92152,8e-05,10.15488]
[1777628104772,26.81,77301.39,0.0,-0.92156,8e-05,10.15091]
[1777628109807,26.81,77301.15,0.0,-0.92159,8e-05,10.14799]
[1777628114842,26.81,77301.31,0.0,-0.92159,8e-05,10.14824]
[1777628119876,26.8,77301.27,0.0,-0.9216,8e-05,10.14692]
[1777628124911,26.8,77300.96,0.0,-0.92164,8e-05,10.14347]
[1777628128807,26.8,77300.95,0.0,-0.92164,8e-05,10.1428]
[1777628134982,26.8,77300.28,0.0,-0.92174,8e-05,10.13234]
[1777628140019,26.8,77300.75,0.0,-0.92171,8e-05,10.13511]
[1777628141025,26.8,77295.34,0.0,-0.92214,8e-05,10.09243]
[1777628142032,26.8,77290.22,0.0,-0.92254,8e-05,10.05218]
[1777628148074,26.8,77289.92,0.0,-0.92256,8e-05,10.04952]
[1777628153109,26.8,77289.05,0.0,-0.92263,8e-05,10.0425]
[1777628158144,26.8,77292.13,0.0,-0.9224,8e-05,10.06646]
[1777628162173,26.8,77289.48,0.0,-0.92261,8e-05,10.04543]
[1777628163180,26.8,77284.87,0.0,-0.92297,8e-05,10.00935]
[1777628168215,26.8,77286.9,0.0,-0.92281,8e-05,10.02529]
[1777628173250,26.8,77286.53,0.0,-0.92284,8e-05,10.02243]
[1777628178285,26.8,77288.94,0.0,-0.92265,8e-05,10.04131]
[1777628183320,26.8,77289.1,0.0,-0.92264,8e-05,10.04247]
[1777628188355,26.8,77289.12,0.0,-0.92263,8e-05,10.04252]
[1777628194397,26.8,77289.09,0.0,-0.92267,8e-05,10.03771]
[1777628199432,26.79,77288.87,0.0,-0.92271,8e-05,10.03382]
[1777628204467,26.79,77290.22,0.0,-0.92262,8e-05,10.04269]
[1777628209502,26.79,77291.15,0.0,-0.92255,8e-05,10.04986]
[1777628214538,26.79,77291.11,0.0,-0.92256,8e-05,10.04944]
[1777628221587,26.79,77291.49,0.0,-0.92253,8e-05,10.05231]
[1777628225615,26.79,77294.27,0.0,-0.92231,8e-05,10.07399]
[1777628230650,26.79,77294.09,0.0,-0.92233,8e-05,10.07233]
[1777628235684,26.79,77301.64,0.0,-0.92174,8e-05,10.1314]
[1777628241727,26.79,77302.41,0.0,-0.92168,8e-05,10.13661]
[1777628249788,26.79,77303.3,0.0,-0.92162,8e-05,10.14259]
[1777628250795,26.79,77308.77,0.0,-0.92119,8e-05,10.18557]
[1777628251093,26.79,77308.77,0.0,-0.92119,8e-05,10.18557]
[1777628256472,26.79,77309.61,0.0,-0.92116,8e-05,10.18753]
[1777628261872,26.78,77312.44,0.0,-0.92095,8e-05,10.2083]
[1777628266907,26.78,77312.33,0.0,-0.92098,8e-05,10.20599]
[1777628271942,26.78,77309.75,0.0,-0.9212,8e-05,10.1841]
[1777628277352,26.78,77310.27,0.0,-0.92117,8e-05,10.18707]
[1777628283019,26.78,77308.37,0.0,-0.92134,8e-05,10.16997]
[1777628288055,26.77,77307.5,0.0,-0.92142,8e-05,10.16163]
[1777628293090,26.77,77307.78,0.0,-0.92142,8e-05,10.16235]
[1777628298124,26.77,77307.41,0.0,-0.92146,8e-05,10.1576]
[1777628305173,26.77,77307.01,0.0,-0.92152,8e-05,10.15227]
[1777628310209,26.76,77307.55,0.0,-0.92149,8e-05,10.15495]
[1777628315244,26.76,77308.03,0.0,-0.9215,8e-05,10.15345]
[1777628317258,26.76,77310.93,0.0,-0.92127,8e-05,10.17566]
[1777628318265,26.76,77314.66,0.0,-0.92098,8e-05,10.20474]
[1777628323299,26.76,77315.3,0.0,-0.92095,8e-05,10.20766]
[1777628324307,26.76,77309.01,0.0,-0.92145,8e-05,10.15759]
[1777628325314,26.76,77306.04,0.0,-0.92169,8e-05,10.13386]
[1777628327335,26.76,77295.18,0.0,-0.92255,8e-05,10.04767]
[1777628328343,26.76,77288.5,0.0,-0.92308,8e-05,9.99481]
[1777628331365,26.75,77287.95,0.0,-0.92314,8e-05,9.98915]
[1777628336399,26.75,77288.39,0.0,-0.92313,8e-05,9.99047]
[1777628339420,26.75,77281.84,0.0,-0.92365,8e-05,9.93808]
[1777628340059,26.75,77281.84,0.0,-0.92365,8e-05,9.93808]
[1777628340730,26.75,77279.23,0.0,-0.92385,8e-05,9.9174]
[1777628341549,26.75,77276.66,0.0,-0.92405,8e-05,9.89709]
[1777628343004,26.75,77277.03,0.0,-0.92403,8e-05,9.89971]
[1777628348487,26.75,77278.58,0.0,-0.92392,8e-05,9.9101]
[1777628353522,26.74,77279.61,0.0,-0.92386,8e-05,9.91662]
[1777628357550,26.74,77277.26,0.0,-0.92405,8e-05,9.89711]
[1777628362585,26.74,77275.85,0.0,-0.92418,8e-05,9.88476]
[1777628367620,26.74,77273.79,0.0,-0.92435,8e-05,9.86743]
[1777628372655,26.74,77272.09,0.0,-0.92452,8e-05,9.84942]
[1777628374669,26.74,77269.64,0.0,-0.92471,8e-05,9.82994]
[1777628375676,26.74,77266.32,0.0,-0.92496,8e-05,9.804]
[1777628380711,26.74,77265.76,0.0,-0.92502,8e-05,9.79883]
[1777628387759,26.73,77264.37,0.0,-0.92513,8e-05,9.78684]
[1777628389774,26.73,77262.09,0.0,-0.92531,8e-05,9.76885]
[1777628390781,26.73,77259.85,0.0,-0.92548,8e-05,9.75139]
[1777628395817,26.73,77260.74,0.0,-0.92542,8e-05,9.75775]
[1777628396823,26.73,77264.21,0.0,-0.92516,8e-05,9.78447]
[1777628401858,26.73,77265.94,0.0,-0.92503,8e-05,9.79693]
[1777628406892,26.73,77265.2,0.0,-0.9251,8e-05,9.79022]
[1777628411928,26.73,77265.2,0.0,-0.92511,8e-05,9.78926]
[1777628416963,26.73,77263.24,0.0,-0.92527,8e-05,9.77316]
[1777628423006,26.73,77263.83,0.0,-0.92523,8e-05,9.7767]
[1777628428042,26.73,77263.68,0.0,-0.92526,8e-05,9.77465]
[1777628436098,26.72,77263.46,0.0,-0.92531,8e-05,9.76795]
[1777628441133,26.72,77266.24,0.0,-0.92511,8e-05,9.7886]
[1777628447174,26.72,77264.48,0.0,-0.92525,8e-05,9.77373]
[1777628452210,26.72,77259.66,0.0,-0.92563,8e-05,9.73552]
[1777628454224,26.72,77255.92,0.0,-0.92592,8e-05,9.70637]
[1777628459259,26.72,77254.42,0.0,-0.92603,8e-05,9.69444]
[1777628464294,26.72,77254.3,0.0,-0.92605,8e-05,9.69319]
[1777628469330,26.72,77255.49,0.0,-0.92596,8e-05,9.70195]
[1777628474365,26.72,77257.53,0.0,-0.92581,8e-05,9.7172]
[1777628476379,26.72,77260.99,0.0,-0.92555,8e-05,9.74371]
[1777628477385,26.72,77264.04,0.0,-0.92532,8e-05,9.76715]
[1777628482421,26.72,77265.22,0.0,-0.92524,8e-05,9.77533]
[1777628488462,26.71,77265.08,0.0,-0.92526,8e-05,9.7731]
[1777628493498,26.71,77264.05,0.0,-0.92537,8e-05,9.76055]
[1777628500549,26.71,77265.18,0.0,-0.9253,8e-05,9.76803]
[1777628507598,26.71,77264.42,0.0,-0.92537,8e-05,9.76091]
[1777628512632,26.71,77264.78,0.0,-0.92535,8e-05,9.76284]
[1777628517668,26.71,77264.81,0.0,-0.92536,8e-05,9.76219]
[1777628526731,26.71,77267.2,0.0,-0.92519,8e-05,9.77912]
[1777628533781,26.7,77265.0,0.0,-0.92537,8e-05,9.76069]
[1777628539823,26.7,77262.03,0.0,-0.92561,8e-05,9.73672]
[1777628543850,26.7,77259.3,0.0,-0.92582,8e-05,9.71516]
[1777628548886,26.7,77260.38,0.0,-0.92574,8e-05,9.72302]
[1777628553921,26.7,77259.63,0.0,-0.92583,8e-05,9.71314]
[1777628558956,26.7,77260.72,0.0,-0.92575,8e-05,9.72112]
[1777628560970,26.7,77264.76,0.0,-0.92545,8e-05,9.75218]
[1777628561977,26.7,77268.48,0.0,-0.92516,8e-05,9.78086]
[1777628567017,26.7,77268.53,0.0,-0.92517,8e-05,9.78033]
[1777628572052,26.7,77269.06,0.0,-0.92514,8e-05,9.78352]
[1777628580108,26.69,77271.26,0.0,-0.92501,8e-05,9.79615]
[1777628585142,26.69,77271.5,0.0,-0.92503,8e-05,9.79415]
[1777628590178,26.66,77271.64,0.0,-0.9252,8e-05,9.77814]
[1777628595213,26.65,77271.33,0.0,-0.92532,8e-05,9.76572]
[1777628600247,26.65,77270.21,0.0,-0.92544,8e-05,9.75361]
[1777628605283,26.64,77268.76,0.0,-0.92558,8e-05,9.739]
[1777628610318,26.64,77268.55,0.0,-0.92563,8e-05,9.73411]
[1777628612332,26.64,77265.86,0.0,-0.92587,8e-05,9.70839]
[1777628617366,26.63,77265.64,0.0,-0.92592,8e-05,9.70371]
[1777628622402,26.63,77266.54,0.0,-0.92588,8e-05,9.70782]
[1777628627518,26.63,77266.18,0.0,-0.92593,8e-05,9.70282]
[1777628637508,26.62,77265.92,0.0,-0.92601,8e-05,9.69445]
[1777628642543,26.61,77265.8,0.0,-0.92605,8e-05,9.69103]
[1777628647578,26.61,77265.76,0.0,-0.92612,8e-05,9.68401]
[1777628652613,26.6,77267.51,0.0,-0.92601,8e-05,9.69521]
[1777628657647,26.6,77267.64,0.0,-0.92602,8e-05,9.6938]
[1777628662682,26.6,77265.85,0.0,-0.92618,8e-05,9.67761]
[1777628667717,26.59,77265.84,0.0,-0.92621,8e-05,9.67529]
[1777628675773,26.59,77265.61,0.0,-0.92628,8e-05,9.66637]
[1777628680809,26.59,77266.02,0.0,-0.92627,8e-05,9.66739]
[1777628683830,26.59,77263.72,0.0,-0.92646,8e-05,9.64836]
[1777628688864,26.58,77263.57,0.0,-0.92649,8e-05,9.6452]
[1777628696921,26.58,77262.93,0.0,-0.92653,8e-05,9.6411]
[1777628701956,26.58,77261.91,0.0,-0.9266,8e-05,9.63371]
[1777628706991,26.58,77262.14,0.0,-0.92658,8e-05,9.6359]
[1777628712026,26.58,77261.96,0.0,-0.92661,8e-05,9.63282]
[1777628714041,26.58,77259.13,0.0,-0.92683,8e-05,9.61109]
[1777628719076,26.58,77257.66,0.0,-0.92694,8e-05,9.59916]
[1777628723104,26.58,77255.23,0.0,-0.92713,8e-05,9.57961]
[1777628724111,26.58,77250.38,0.0,-0.9275,8e-05,9.54192]
[1777628726125,26.58,77247.62,0.0,-0.92771,7e-05,9.52011]
[1777628726659,26.58,77247.62,0.0,-0.92771,7e-05,9.52011]
[1777628726712,26.58,77247.62,0.0,-0.92771,7e-05,9.52011]
[1777628726827,26.58,77247.62,0.0,-0.92771,7e-05,9.52011]
[1777628730725,26.58,77245.25,0.0,-0.9279,7e-05,9.50083]
[1777628736195,26.58,77240.75,0.0,-0.92826,7e-05,9.46341]
[1777628740230,26.58,77234.42,0.0,-0.92872,7e-05,9.41565]
[1777628742244,26.58,77232.07,0.0,-0.9289,7e-05,9.39746]
[1777628743252,26.58,77235.28,0.0,-0.92867,7e-05,9.42117]
[1777628748287,26.57,77234.56,0.0,-0.92876,7e-05,9.41207]
[1777628750311,26.57,77236.79,0.0,-0.9286,7e-05,9.42772]
[1777628753333,26.57,77232.56,0.0,-0.92894,7e-05,9.39328]
[1777628754340,26.57,77229.64,0.0,-0.92916,7e-05,9.37041]
[1777628759374,26.56,77230.24,0.0,-0.92915,7e-05,9.37168]
[1777628762396,26.56,77228.1,0.0,-0.92932,7e-05,9.35348]
[1777628767431,26.56,77227.36,0.0,-0.92941,7e-05,9.34497]
[1777628772466,26.56,77227.72,0.0,-0.9294,7e-05,9.34538]
[1777628777501,26.55,77227.9,0.0,-0.92941,7e-05,9.34447]
[1777628782537,26.55,77225.85,0.0,-0.92959,7e-05,9.32666]
[1777628784551,26.55,77220.63,0.0,-0.92998,7e-05,9.2862]
[1777628785558,26.55,77217.65,0.0,-0.9302,7e-05,9.26308]
[1777628787573,26.55,77213.64,0.0,-0.9305,7e-05,9.23184]
[1777628789587,26.55,77211.58,0.0,-0.93066,7e-05,9.21549]
[1777628794622,26.54,77211.0,0.0,-0.93074,7e-05,9.20587]
[1777628797472,26.54,77211.27,0.0,-0.93073,7e-05,9.20695]
[1777628797963,26.54,77207.01,0.0,-0.93104,7e-05,9.17449]
[1777628800665,26.54,77204.26,0.0,-0.93125,7e-05,9.15304]
[1777628802683,26.54,77201.74,0.0,-0.93143,7e-05,9.13366]
[1777628804696,26.54,77197.91,0.0,-0.93171,7e-05,9.10453]
[1777628808725,26.54,77195.29,0.0,-0.93191,7e-05,9.08422]
[1777628813760,26.54,77195.05,0.0,-0.93193,7e-05,9.08145]
[1777628815774,26.54,77198.63,0.0,-0.93168,7e-05,9.10789]
[1777628820811,26.54,77198.6,0.0,-0.93169,7e-05,9.10644]
[1777628825845,26.53,77196.5,0.0,-0.93186,7e-05,9.08949]
[1777628830881,26.53,77196.19,0.0,-0.93189,7e-05,9.08606]
[1777628835917,26.53,77195.6,0.0,-0.93194,7e-05,9.08054]
[1777628840951,26.53,77197.42,0.0,-0.93184,7e-05,9.09161]
[1777628845987,26.52,77195.55,0.0,-0.932,7e-05,9.0746]
[1777628846994,26.52,77191.16,0.0,-0.93232,7e-05,9.04113]
[1777628852029,26.52,77191.33,0.0,-0.93236,7e-05,9.03627]
[1777628857067,26.52,77191.39,0.0,-0.93238,7e-05,9.0341]
[1777628862102,26.51,77190.39,0.0,-0.93247,7e-05,9.024]
[1777628867137,26.51,77190.93,0.0,-0.93246,7e-05,9.02546]
[1777628872171,26.51,77190.84,0.0,-0.93249,7e-05,9.02214]
[1777628877207,26.5,77190.78,0.0,-0.93252,7e-05,9.01907]
[1777628880228,26.5,77199.01,0.0,-0.93195,7e-05,9.07914]
[1777628881235,26.5,77204.39,0.0,-0.93157,7e-05,9.11894]
[1777628883249,26.5,77206.91,0.0,-0.9314,7e-05,9.13653]
[1777628888284,26.49,77207.54,0.0,-0.93139,7e-05,9.13772]
[1777628893319,26.49,77207.6,0.0,-0.93142,7e-05,9.13471]
[1777628898354,26.48,77208.01,0.0,-0.93142,7e-05,9.13451]
[1777628905403,26.48,77209.19,0.0,-0.93138,7e-05,9.13894]
[1777628910438,26.47,77209.44,0.0,-0.93139,7e-05,9.13769]
[1777628914466,26.47,77206.74,0.0,-0.93164,7e-05,9.11137]
[1777628919501,26.47,77206.72,0.0,-0.93166,7e-05,9.10914]
[1777628925542,26.47,77206.73,0.0,-0.93167,7e-05,9.108]
[1777628928564,26.47,77203.59,0.0,-0.9319,7e-05,9.08379]
[1777628931585,26.47,77200.27,0.0,-0.93214,7e-05,9.05837]
[1777628932592,26.47,77196.82,0.0,-0.93239,7e-05,9.03236]
[1777628938682,26.47,77198.4,0.0,-0.93228,7e-05,9.04356]
[1777628943717,26.46,77197.89,0.0,-0.93233,7e-05,9.03914]
[1777628948751,26.46,77199.63,0.0,-0.93221,7e-05,9.05154]
[1777628953786,26.46,77198.06,0.0,-0.93233,7e-05,9.03903]
[1777628956808,26.46,77193.87,0.0,-0.93263,7e-05,9.00714]
[1777628957814,26.46,77196.7,0.0,-0.93243,7e-05,9.02825]
[1777628958822,26.46,77194.15,0.0,-0.93261,7e-05,9.00903]
[1777628963857,26.46,77193.69,0.0,-0.93265,7e-05,9.00476]
[1777628968892,26.46,77193.76,0.0,-0.93267,7e-05,9.00292]
[1777628973926,26.45,77193.52,0.0,-0.93274,7e-05,8.9953]
[1777628978962,26.45,77191.85,0.0,-0.93288,7e-05,8.9805]
[1777628983997,26.45,77192.29,0.0,-0.93287,7e-05,8.98154]
[1777628988025,26.45,77190.07,0.0,-0.93304,7e-05,8.96313]
[1777628993061,26.44,77189.91,0.0,-0.93307,7e-05,8.95975]
[1777628998096,26.44,77189.79,0.0,-0.9331,7e-05,8.9567]
[1777629002123,26.44,77186.55,0.0,-0.93335,7e-05,8.93081]
[1777629007159,26.44,77186.37,0.0,-0.93338,7e-05,8.92754]
[1777629011187,26.43,77190.16,0.0,-0.93313,7e-05,8.95428]
[1777629013201,26.43,77192.64,0.0,-0.93296,7e-05,8.97192]
[1777629018237,26.43,77192.64,0.0,-0.93298,7e-05,8.96961]
[1777629020251,26.43,77199.17,0.0,-0.93252,7e-05,9.01788]
[1777629021258,26.43,77201.56,0.0,-0.93235,7e-05,9.03557]
[1777629027302,26.43,77201.84,0.0,-0.93235,7e-05,9.03607]
[1777629032338,26.42,77202.27,0.0,-0.93236,7e-05,9.03449]
[1777629037371,26.42,77202.02,0.0,-0.93239,7e-05,9.03138]
[1777629042407,26.42,77202.37,0.0,-0.93237,7e-05,9.03291]
[1777629048449,26.42,77202.27,0.0,-0.93239,7e-05,9.03134]
[1777629054491,26.42,77201.66,0.0,-0.93244,7e-05,9.02596]
[1777629061539,26.42,77201.77,0.0,-0.93244,7e-05,9.02591]
[1777629067582,26.42,77204.7,0.0,-0.93224,7e-05,9.04718]
[1777629068588,26.42,77207.31,0.0,-0.93205,7e-05,9.06666]
[1777629071610,26.42,77209.45,0.0,-0.9319,7e-05,9.08222]
[1777629076645,26.42,77209.4,0.0,-0.93191,7e-05,9.08085]
[1777629082687,26.41,77208.9,0.0,-0.93196,7e-05,9.07603]
[1777629087722,26.41,77209.11,0.0,-0.93195,7e-05,9.07678]
[1777629092757,26.41,77209.37,0.0,-0.93197,7e-05,9.07444]
[1777629094771,26.41,77212.15,0.0,-0.93177,7e-05,9.09508]
[1777629099806,26.41,77213.65,0.0,-0.93167,7e-05,9.10546]
[1777629104841,26.41,77213.14,0.0,-0.93171,7e-05,9.10072]
[1777629109877,26.41,77213.34,0.0,-0.93171,7e-05,9.1014]
[1777629114912,26.41,77213.04,0.0,-0.93174,7e-05,9.09834]
[1777629116926,26.41,77215.24,0.0,-0.93158,7e-05,9.11463]
[1777629119948,26.41,77217.64,0.0,-0.93141,7e-05,9.13225]
[1777629124982,26.4,77217.51,0.0,-0.93143,7e-05,9.13015]
[1777629126829,26.4,77217.93,0.0,-0.9314,7e-05,9.13332]
[1777629129011,26.4,77198.77,0.0,-0.93279,7e-05,8.9884]
[1777629130018,26.4,77198.56,0.0,-0.9328,7e-05,8.98686]
[1777629131027,26.4,77204.87,0.0,-0.93235,7e-05,9.03425]
[1777629132103,26.4,77204.87,0.0,-0.93235,7e-05,9.03425]
[1777629132142,26.4,77204.78,0.0,-0.93236,7e-05,9.03354]
[1777629138074,26.4,77204.27,0.0,-0.9324,7e-05,9.02947]
[1777629142625,26.4,77203.37,0.0,-0.93246,7e-05,9.02259]
[1777629148145,26.4,77204.64,0.0,-0.93237,7e-05,9.03185]
[1777629153180,26.4,77205.03,0.0,-0.93237,7e-05,9.03092]
[1777629158216,26.4,77203.59,0.0,-0.93248,7e-05,9.01976]
[1777629163251,26.4,77203.77,0.0,-0.93247,7e-05,9.0208]
[1777629169293,26.4,77203.41,0.0,-0.9325,7e-05,9.0177]
[1777629174327,26.4,77203.93,0.0,-0.93246,7e-05,9.02127]
[1777629179362,26.4,77205.07,0.0,-0.93239,7e-05,9.02941]
[1777629184398,26.4,77205.56,0.0,-0.93236,7e-05,9.03262]
[1777629189433,26.4,77205.1,0.0,-0.93239,7e-05,9.02871]
[1777629194468,26.4,77205.1,0.0,-0.9324,7e-05,9.02827]
[1777629198496,26.4,77209.85,0.0,-0.93206,7e-05,9.06363]
[1777629203531,26.4,77210.8,0.0,-0.932,7e-05,9.07004]
[1777629208565,26.4,77210.33,0.0,-0.93204,7e-05,9.06583]
[1777629213605,26.4,77209.64,0.0,-0.93212,7e-05,9.05652]
[1777629218640,26.39,77210.15,0.0,-0.93209,7e-05,9.05982]
[1777629221661,26.39,77212.4,0.0,-0.93193,7e-05,9.0764]
[1777629226695,26.39,77212.44,0.0,-0.93193,7e-05,9.07609]
[1777629227702,26.39,77209.87,0.0,-0.93212,7e-05,9.05661]
[1777629232738,26.39,77210.01,0.0,-0.93211,7e-05,9.05722]
[1777629237773,26.39,77209.96,0.0,-0.93212,7e-05,9.05642]
[1777629242808,26.39,77209.91,0.0,-0.93213,7e-05,9.05563]
[1777629247843,26.39,77211.13,0.0,-0.93204,7e-05,9.06443]
[1777629252877,26.39,77211.42,0.0,-0.93203,7e-05,9.06615]
[1777629253885,26.39,77209.13,0.0,-0.93219,7e-05,9.04881]
[1777629259927,26.39,77208.46,0.0,-0.93224,7e-05,9.04338]
[1777629266976,26.39,77206.78,0.0,-0.93237,7e-05,9.03041]
[1777629273019,26.39,77207.24,0.0,-0.93236,7e-05,9.03008]
[1777629274025,26.39,77209.42,0.0,-0.93221,7e-05,9.04643]
[1777629277047,26.39,77206.95,0.0,-0.93239,7e-05,9.02767]
[1777629282082,26.39,77207.22,0.0,-0.93237,7e-05,9.02946]
[1777629287117,26.39,77207.28,0.0,-0.93237,7e-05,9.02968]
[1777629292152,26.39,77206.29,0.0,-0.93244,7e-05,9.02197]
[1777629299201,26.39,77206.4,0.0,-0.93243,7e-05,9.0225]
[1777629304236,26.39,77206.81,0.0,-0.93241,7e-05,9.02535]
[1777629309270,26.39,77207.05,0.0,-0.93239,7e-05,9.0269]
[1777629314306,26.39,77208.37,0.0,-0.9323,7e-05,9.03645]
[1777629319340,26.39,77210.09,0.0,-0.93218,7e-05,9.04901]
[1777629324378,26.39,77210.61,0.0,-0.93215,7e-05,9.05246]
[1777629327400,26.38,77219.03,0.0,-0.93154,7e-05,9.11568]
[1777629328407,26.38,77221.82,0.0,-0.93134,7e-05,9.13661]
[1777629333442,26.38,77219.4,0.0,-0.93155,7e-05,9.11375]
[1777629335807,26.38,77219.4,0.0,-0.93155,7e-05,9.11375]
[1777629341497,26.38,77218.36,0.0,-0.93164,7e-05,9.10448]
[1777629345526,26.38,77215.11,0.0,-0.93188,7e-05,9.07923]
[1777629350562,26.38,77215.31,0.0,-0.93188,7e-05,9.07999]
[1777629355597,26.38,77215.41,0.0,-0.93188,7e-05,9.07994]
[1777629360632,26.38,77216.99,0.0,-0.93177,7e-05,9.09101]
[1777629362645,26.38,77220.22,0.0,-0.93154,7e-05,9.115]
[1777629367681,26.38,77219.75,0.0,-0.93159,7e-05,9.11029]
[1777629374733,26.37,77219.88,0.0,-0.93159,7e-05,9.10962]
[1777629379765,26.37,77219.65,0.0,-0.93163,7e-05,9.10587]
[1777629384800,26.37,77219.38,0.0,-0.93168,7e-05,9.10058]
[1777629386814,26.37,77221.89,0.0,-0.9315,7e-05,9.11909]
[1777629392856,26.36,77221.71,0.0,-0.93156,7e-05,9.1126]
[1777629397890,26.36,77222.34,0.0,-0.93152,7e-05,9.11606]
[1777629402926,26.36,77222.53,0.0,-0.93152,7e-05,9.11616]
[1777629408968,26.36,77222.78,0.0,-0.93152,7e-05,9.11646]
[1777629416019,26.36,77223.47,0.0,-0.93149,7e-05,9.1198]
[1777629421054,26.35,77223.12,0.0,-0.93153,7e-05,9.11583]
[1777629427096,26.35,77220.77,0.0,-0.93171,7e-05,9.09652]
[1777629432131,26.35,77220.92,0.0,-0.93171,7e-05,9.09652]
[1777629437165,26.35,77221.14,0.0,-0.93171,7e-05,9.09704]
[1777629442201,26.35,77220.95,0.0,-0.93173,7e-05,9.09445]
[1777629447236,26.35,77221.02,0.0,-0.93174,7e-05,9.09383]
[1777629459320,26.34,77221.03,0.0,-0.93179,7e-05,9.08745]
[1777629464355,26.34,77221.72,0.0,-0.93175,7e-05,9.09153]
[1777629467375,26.34,77225.81,0.0,-0.93146,7e-05,9.12178]
[1777629468383,26.34,77229.88,0.0,-0.93117,7e-05,9.15236]
[1777629469390,26.34,77232.55,0.0,-0.93098,7e-05,9.17232]
[1777629474425,26.34,77232.4,0.0,-0.931,7e-05,9.16948]
[1777629476439,26.34,77236.29,0.0,-0.93073,7e-05,9.19839]
[1777629478453,26.34,77240.18,0.0,-0.93045,7e-05,9.22724]
[1777629483488,26.33,77240.09,0.0,-0.93047,7e-05,9.22446]
[1777629488523,26.33,77240.52,0.0,-0.93046,7e-05,9.22569]
[1777629493559,26.33,77237.6,0.0,-0.9307,7e-05,9.20142]
[1777629498601,26.33,77237.3,0.0,-0.93074,7e-05,9.19733]
[1777629503635,26.32,77238.31,0.0,-0.93068,7e-05,9.20323]
[1777629508671,26.32,77239.84,0.0,-0.93059,7e-05,9.21302]
[1777629513706,26.32,77240.1,0.0,-0.93061,7e-05,9.20959]
[1777629518741,26.32,77240.47,0.0,-0.9306,7e-05,9.21054]
[1777629521762,26.31,77242.93,0.0,-0.93043,7e-05,9.2282]
[1777629523776,26.31,77240.54,0.0,-0.93061,7e-05,9.20919]
[1777629528811,26.31,77239.65,0.0,-0.9307,7e-05,9.20064]
[1777629533846,26.31,77239.3,0.0,-0.93074,7e-05,9.19626]
[1777629538881,26.31,77239.19,0.0,-0.93076,7e-05,9.19373]
[1777629543915,26.3,77239.69,0.0,-0.93074,7e-05,9.19587]
[1777629547944,26.3,77242.25,0.0,-0.93057,7e-05,9.21403]
[1777629550965,26.3,77248.38,0.0,-0.93011,7e-05,9.26111]
[1777629553986,26.3,77253.46,0.0,-0.92973,7e-05,9.30075]
[1777629559021,26.31,77254.59,0.0,-0.92964,7e-05,9.31056]
[1777629561035,26.31,77258.01,0.0,-0.92938,7e-05,9.33729]
[1777629566069,26.31,77256.41,0.0,-0.92948,7e-05,9.32622]
[1777629572112,26.31,77257.11,0.0,-0.92944,7e-05,9.32969]
[1777629577148,26.31,77256.74,0.0,-0.92946,7e-05,9.32812]
[1777629582183,26.31,77256.31,0.0,-0.92948,7e-05,9.326]
[1777629589232,26.32,77256.2,0.0,-0.92947,7e-05,9.32674]
[1777629594267,26.32,77256.43,0.0,-0.92944,7e-05,9.32956]
[1777629599302,26.32,77257.44,0.0,-0.92936,7e-05,9.33828]
[1777629601316,26.32,77252.56,0.0,-0.92972,7e-05,9.30121]
[1777629602323,26.32,77247.37,0.0,-0.9301,7e-05,9.26166]
[1777629604337,26.32,77248.12,0.0,-0.93005,7e-05,9.26655]
[1777629609372,26.31,77247.61,0.0,-0.93011,7e-05,9.26076]
[1777629614406,26.31,77246.91,0.0,-0.93018,7e-05,9.2536]
[1777629619442,26.31,77245.85,0.0,-0.93027,7e-05,9.24376]
[1777629624477,26.31,77245.89,0.0,-0.93028,7e-05,9.24239]
[1777629629512,26.31,77245.24,0.0,-0.93035,7e-05,9.23543]
[1777629631526,26.31,77239.23,0.0,-0.93082,7e-05,9.18573]
[1777629632534,26.3,77235.23,0.0,-0.93112,7e-05,9.15476]
[1777629637569,26.3,77233.8,0.0,-0.93123,7e-05,9.1429]
[1777629642604,26.3,77234.29,0.0,-0.93121,7e-05,9.14564]
[1777629648646,26.3,77236.35,0.0,-0.93107,7e-05,9.15987]
[1777629653681,26.3,77235.16,0.0,-0.93117,7e-05,9.14958]
[1777629654688,26.3,77231.06,0.0,-0.93147,7e-05,9.11821]
[1777629660730,26.3,77230.69,0.0,-0.93151,7e-05,9.11431]
[1777629665765,26.3,77231.7,0.0,-0.93144,7e-05,9.12099]
[1777629669793,26.29,77229.31,0.0,-0.93163,7e-05,9.10206]
[1777629674828,26.29,77228.93,0.0,-0.93166,7e-05,9.0983]
[1777629682885,26.29,77227.75,0.0,-0.93176,7e-05,9.08803]
[1777629687921,26.29,77227.68,0.0,-0.93177,7e-05,9.08664]
[1777629692956,26.29,77227.03,0.0,-0.93185,7e-05,9.07733]
[1777629697991,26.29,77226.07,0.0,-0.93193,7e-05,9.06922]
[1777629704039,26.29,77227.01,0.0,-0.93187,7e-05,9.07536]
[1777629709076,26.29,77223.6,0.0,-0.93213,7e-05,9.04869]
[1777629715118,26.28,77223.39,0.0,-0.93215,7e-05,9.0463]
[1777629720152,26.28,77222.53,0.0,-0.93222,7e-05,9.03909]
[1777629725188,26.28,77221.08,0.0,-0.93233,7e-05,9.0275]
[1777629729215,26.28,77215.91,0.0,-0.93271,7e-05,8.98797]
[1777629731230,26.28,77220.31,0.0,-0.93239,7e-05,9.02097]
[1777629733244,26.28,77218.0,0.0,-0.93256,7e-05,9.00326]
[1777629737272,26.28,77215.43,0.0,-0.93275,7e-05,8.98352]
[1777629742307,26.28,77214.6,0.0,-0.93281,7e-05,8.97692]
[1777629747342,26.28,77215.36,0.0,-0.93276,7e-05,8.98231]
[1777629750363,26.28,77211.97,0.0,-0.93301,7e-05,8.95662]
[1777629755399,26.28,77212.5,0.0,-0.93299,7e-05,8.95697]
[1777629760434,26.28,77207.7,0.0,-0.93334,7e-05,8.92082]
[1777629765469,26.28,77207.11,0.0,-0.93338,7e-05,8.9166]
[1777629769164,26.28,77207.14,0.0,-0.93337,7e-05,8.91691]
[1777629773525,26.28,77204.74,0.0,-0.93354,7e-05,8.89922]
[1777629778560,26.28,77206.8,0.0,-0.93339,7e-05,8.91501]
[1777629783595,26.28,77207.84,0.0,-0.93332,7e-05,8.92301]
[1777629788629,26.28,77208.8,0.0,-0.93325,7e-05,8.93033]
[1777629792658,26.28,77205.04,0.0,-0.93351,7e-05,8.90218]
[1777629796685,26.28,77209.6,0.0,-0.93319,7e-05,8.93652]
[1777629801721,26.28,77208.79,0.0,-0.93325,7e-05,8.93037]
[1777629803735,26.28,77206.5,0.0,-0.93341,7e-05,8.91318]
[1777629808771,26.28,77206.28,0.0,-0.93342,7e-05,8.91158]
[1777629813805,26.28,77206.64,0.0,-0.93342,7e-05,8.91082]
[1777629816827,26.28,77204.46,0.0,-0.93358,7e-05,8.89451]
[1777629821862,26.28,77205.14,0.0,-0.93353,7e-05,8.89965]
[1777629826898,26.28,77206.24,0.0,-0.93345,7e-05,8.9079]
[1777629831933,26.28,77207.16,0.0,-0.93339,7e-05,8.91464]
[1777629836967,26.28,77205.29,0.0,-0.93352,7e-05,8.90051]
[1777629842003,26.28,77205.5,0.0,-0.93351,7e-05,8.90199]
[1777629847038,26.28,77205.78,0.0,-0.93349,7e-05,8.90392]
[1777629850059,26.28,77208.96,0.0,-0.9333,7e-05,8.92337]
[1777629855094,26.26,77206.85,0.0,-0.93355,7e-05,8.89719]
[1777629860129,26.26,77206.76,0.0,-0.93358,7e-05,8.89445]
[1777629865163,26.26,77206.3,0.0,-0.93363,7e-05,8.88893]
[1777629872213,26.25,77206.07,0.0,-0.9337,7e-05,8.88082]
[1777629873220,26.25,77208.44,0.0,-0.93354,7e-05,8.89818]
[1777629882283,26.24,77207.93,0.0,-0.93365,7e-05,8.88595]
[1777629887317,26.24,77208.02,0.0,-0.93367,7e-05,8.8844]
[1777629892353,26.24,77208.88,0.0,-0.93363,7e-05,8.88859]
[1777629897387,26.23,77208.94,0.0,-0.93365,7e-05,8.88677]
[1777629902423,26.23,77209.09,0.0,-0.93366,7e-05,8.88579]
[1777629907458,26.23,77206.88,0.0,-0.93383,7e-05,8.86715]
[1777629911486,26.23,77210.16,0.0,-0.93361,7e-05,8.89027]
[1777629916520,26.22,77209.04,0.0,-0.93371,7e-05,8.87984]
[1777629919542,26.22,77212.05,0.0,-0.93351,7e-05,8.90124]
[1777629923570,26.22,77215.65,0.0,-0.93327,7e-05,8.9265]
[1777629928605,26.2,77216.08,0.0,-0.93339,7e-05,8.9143]
[1777629934647,26.2,77216.04,0.0,-0.93344,7e-05,8.90774]
[1777629940069,26.19,77214.53,0.0,-0.93357,7e-05,8.89462]
[1777629948744,26.19,77214.51,0.0,-0.93361,7e-05,8.89045]
[1777629953780,26.19,77214.73,0.0,-0.93361,7e-05,8.89011]
[1777629958815,26.18,77214.68,0.0,-0.93364,7e-05,8.8873]
[1777629961837,26.18,77211.58,0.0,-0.93387,7e-05,8.86248]
[1777629967879,26.18,77212.12,0.0,-0.93387,7e-05,8.86334]
[1777629972915,26.17,77211.99,0.0,-0.9339,7e-05,8.8597]
[1777629977950,26.17,77211.56,0.0,-0.93396,7e-05,8.85387]
[1777629981978,26.17,77214.96,0.0,-0.93373,7e-05,8.87731]
[1777629987012,26.16,77216.96,0.0,-0.93362,7e-05,8.88958]
[1777629992048,26.16,77217.03,0.0,-0.93366,7e-05,8.88385]
[1777629997083,26.16,77216.32,0.0,-0.93374,7e-05,8.87587]
[1777630002118,26.15,77216.37,0.0,-0.93376,7e-05,8.87366]
[1777630010175,26.15,77216.53,0.0,-0.93379,7e-05,8.87078]
[1777630018231,26.14,77216.64,0.0,-0.93382,7e-05,8.86762]
[1777630022259,26.14,77230.22,0.0,-0.93286,7e-05,8.96822]
[1777630023267,26.14,77233.38,0.0,-0.93264,7e-05,8.99166]
[1777630025281,26.14,77230.26,0.0,-0.93287,7e-05,8.96703]
[1777630030316,26.14,77230.81,0.0,-0.93286,7e-05,8.96886]
[1777630035351,26.13,77228.91,0.0,-0.93302,7e-05,8.95226]
[1777630040385,26.13,77226.95,0.0,-0.93318,7e-05,8.93541]
[1777630045421,26.13,77224.3,0.0,-0.93338,7e-05,8.91363]
[1777630050456,26.13,77222.81,0.0,-0.93351,7e-05,8.90082]
[1777630054484,26.12,77225.17,0.0,-0.93337,7e-05,8.91388]
[1777630059520,26.12,77223.44,0.0,-0.93351,7e-05,8.89921]
[1777630064555,26.12,77221.53,0.0,-0.93366,7e-05,8.88343]
[1777630069590,26.12,77221.68,0.0,-0.93366,7e-05,8.8832]
[1777630074625,26.12,77219.74,0.0,-0.93382,7e-05,8.86726]
[1777630079660,26.12,77219.52,0.0,-0.93384,7e-05,8.86437]
[1777630084697,26.11,77219.45,0.0,-0.93386,7e-05,8.86262]
[1777630089730,26.11,77219.94,0.0,-0.93384,7e-05,8.86507]
[1777630094765,26.11,77219.71,0.0,-0.93387,7e-05,8.86207]
[1777630099801,26.11,77219.61,0.0,-0.93389,7e-05,8.86006]
[1777630105377,26.11,77218.99,0.0,-0.93394,7e-05,8.85441]
[1777630106850,26.11,77221.35,0.0,-0.93378,7e-05,8.87144]
[1777630111885,26.1,77221.12,0.0,-0.93384,7e-05,8.86386]
[1777630116920,26.1,77218.62,0.0,-0.93404,7e-05,8.84272]
[1777630121955,26.1,77217.93,0.0,-0.93411,7e-05,8.83517]
[1777630127998,26.09,77218.37,0.0,-0.93412,7e-05,8.83448]
[1777630133031,26.09,77218.59,0.0,-0.93413,7e-05,8.83333]
[1777630137062,26.09,77221.37,0.0,-0.93396,7e-05,8.85195]
[1777630142097,26.08,77221.35,0.0,-0.93399,7e-05,8.84875]
[1777630147132,26.08,77220.94,0.0,-0.93404,7e-05,8.84267]
[1777630152167,26.08,77220.69,0.0,-0.93409,7e-05,8.83786]
[1777630157202,26.07,77220.74,0.0,-0.93411,7e-05,8.83534]
[1777630163244,26.07,77220.56,0.0,-0.93416,7e-05,8.83055]
[1777630168278,26.06,77218.71,0.0,-0.93432,7e-05,8.81387]
[1777630180365,26.06,77218.55,0.0,-0.93441,7e-05,8.80286]
[1777630187415,26.05,77218.33,0.0,-0.93447,7e-05,8.79682]
[1777630189429,26.05,77212.48,0.0,-0.9349,7e-05,8.75175]
[1777630190436,26.05,77206.83,0.0,-0.9353,7e-05,8.70898]
[1777630195470,26.04,77205.62,0.0,-0.93541,7e-05,8.69785]
[1777630201513,26.04,77198.84,0.0,-0.9359,7e-05,8.64496]
[1777630202523,26.04,77192.1,0.0,-0.93638,7e-05,8.59459]
[1777630203528,26.04,77179.98,0.0,-0.93722,7e-05,8.50434]
[1777630204536,26.04,77176.62,0.0,-0.93746,7e-05,8.47917]
[1777630205729,26.04,77176.62,0.0,-0.93746,7e-05,8.47917]
[1777630211585,26.04,77176.0,0.0,-0.93752,7e-05,8.47223]
[1777630216620,26.04,77176.3,0.0,-0.93751,7e-05,8.47292]
[1777630220648,26.03,77172.87,0.0,-0.93776,7e-05,8.44651]
[1777630222663,26.03,77169.48,0.0,-0.938,7e-05,8.42122]
[1777630228708,26.03,77169.01,0.0,-0.93804,7e-05,8.41685]
[1777630229715,26.03,77163.89,0.0,-0.93839,7e-05,8.379]
[1777630234751,26.03,77158.58,0.0,-0.93878,7e-05,8.33532]
[1777630235757,26.03,77154.74,0.0,-0.93904,7e-05,8.30719]
[1777630236764,26.03,77152.26,0.0,-0.93921,7e-05,8.28947]
[1777630238205,26.03,77151.05,0.0,-0.93929,7e-05,8.28102]
[1777630238254,26.03,77151.05,0.0,-0.93929,7e-05,8.28102]
[1777630238832,26.03,77151.05,0.0,-0.93929,7e-05,8.28102]
[1777630243813,26.03,77154.21,0.0,-0.93908,7e-05,8.30294]
[1777630245827,26.03,77156.87,0.0,-0.93891,7e-05,8.32188]
[1777630247841,26.03,77154.23,0.0,-0.93909,7e-05,8.30226]
[1777630251869,26.03,77151.37,0.0,-0.93929,7e-05,8.28074]
[1777630254890,26.03,77148.46,0.0,-0.93949,7e-05,8.2592]
[1777630256904,26.03,77146.44,0.0,-0.93963,7e-05,8.24427]
[1777630261939,26.02,77146.25,0.0,-0.93964,7e-05,8.24221]
[1777630263953,26.02,77150.08,0.0,-0.93939,7e-05,8.26966]
[1777630267981,26.02,77147.18,0.0,-0.9396,7e-05,8.24761]
[1777630271002,26.02,77144.0,0.0,-0.93981,7e-05,8.22394]
[1777630276037,26.02,77142.37,0.0,-0.93993,7e-05,8.21149]
[1777630281071,26.02,77141.43,0.0,-0.94,7e-05,8.2042]
[1777630283085,26.02,77148.58,0.0,-0.93952,7e-05,8.25581]
[1777630284093,26.02,77150.63,0.0,-0.93938,7e-05,8.27071]
[1777630285427,26.02,77150.9,0.0,-0.93937,7e-05,8.27247]
[1777630291142,26.02,77152.72,0.0,-0.93927,7e-05,8.28175]
[1777630295172,26.02,77150.59,0.0,-0.93942,7e-05,8.26571]
[1777630299888,26.02,77144.59,0.0,-0.93983,7e-05,8.22149]
[1777630305241,26.02,77144.82,0.0,-0.93981,7e-05,8.22301]
[1777630309270,26.02,77140.66,0.0,-0.94009,7e-05,8.19282]
[1777630314304,26.02,77140.9,0.0,-0.94007,7e-05,8.19469]
[1777630319340,26.02,77140.93,0.0,-0.94007,7e-05,8.19499]
[1777630324375,26.02,77138.92,0.0,-0.9402,7e-05,8.18056]
[1777630329410,26.02,77138.99,0.0,-0.9402,7e-05,8.18119]
[1777630336459,26.02,77138.74,0.0,-0.94021,7e-05,8.17948]
[1777630341493,26.02,77138.7,0.0,-0.94022,7e-05,8.17918]
[1777630347536,26.02,77138.5,0.0,-0.94023,7e-05,8.17768]
[1777630352571,26.02,77138.22,0.0,-0.94027,7e-05,8.17223]
[1777630356599,26.02,77145.86,0.0,-0.93977,7e-05,8.22736]
[1777630357606,26.02,77148.13,0.0,-0.93961,7e-05,8.24366]
[1777630362641,26.02,77148.4,0.0,-0.93961,7e-05,8.24468]
[1777630367673,26.02,77148.96,0.0,-0.93958,7e-05,8.24766]
[1777630373723,26.01,77148.99,0.0,-0.93959,7e-05,8.24661]
[1777630375737,26.01,77146.25,0.0,-0.93977,7e-05,8.22641]
[1777630380772,26.01,77145.54,0.0,-0.93983,7e-05,8.22058]
[1777630385807,26.01,77145.36,0.0,-0.93985,7e-05,8.21859]
[1777630390842,26.01,77144.58,0.0,-0.9399,7e-05,8.21229]
[1777630395876,26.01,77144.54,0.0,-0.93991,7e-05,8.21131]
[1777630400911,26.01,77144.41,0.0,-0.93993,7e-05,8.20965]
[1777630405946,26.01,77145.83,0.0,-0.93984,7e-05,8.2191]
[1777630410982,26.01,77145.71,0.0,-0.93986,7e-05,8.21738]
[1777630417024,26.01,77145.76,0.0,-0.93989,7e-05,8.21334]
[1777630421051,26.0,77149.45,0.0,-0.93965,7e-05,8.23937]
[1777630426087,26.0,77148.22,0.0,-0.93974,7e-05,8.22936]
[1777630431122,26.0,77147.83,0.0,-0.93977,7e-05,8.22556]
[1777630436157,26.0,77147.93,0.0,-0.93978,7e-05,8.22533]
[1777630441192,26.0,77148.12,0.0,-0.93977,7e-05,8.22577]
[1777630446228,26.0,77146.97,0.0,-0.93986,7e-05,8.2165]
[1777630454286,26.0,77147.31,0.0,-0.93985,7e-05,8.21728]
[1777630461335,25.99,77147.31,0.0,-0.93987,7e-05,8.21551]
[1777630466370,25.99,77148.05,0.0,-0.93983,7e-05,8.21976]
[1777630471405,25.99,77147.99,0.0,-0.93987,7e-05,8.21485]
[1777630476440,25.99,77147.96,0.0,-0.93988,7e-05,8.2136]
[1777630481474,25.99,77147.99,0.0,-0.93989,7e-05,8.21279]
[1777630486510,25.99,77147.82,0.0,-0.93991,7e-05,8.21057]
[1777630491545,25.99,77147.96,0.0,-0.93991,7e-05,8.2106]
[1777630497587,25.98,77147.86,0.0,-0.93992,7e-05,8.20873]
[1777630502622,25.98,77147.92,0.0,-0.93993,7e-05,8.20824]
[1777630507660,25.98,77147.64,0.0,-0.93995,7e-05,8.20532]
[1777630512695,25.98,77147.92,0.0,-0.93994,7e-05,8.20647]
[1777630517730,25.98,77146.71,0.0,-0.94003,7e-05,8.19682]
[1777630520751,25.98,77153.17,0.0,-0.93961,7e-05,8.24312]
[1777630521758,25.98,77157.52,0.0,-0.93932,7e-05,8.27447]
[1777630526793,25.98,77156.74,0.0,-0.93938,7e-05,8.26728]
[1777630531846,25.97,77156.46,0.0,-0.93944,7e-05,8.26037]
[1777630536863,25.97,77156.16,0.0,-0.93947,7e-05,8.2575]
[1777630543911,25.97,77158.16,0.0,-0.93935,7e-05,8.27057]
[1777630544919,25.97,77161.05,0.0,-0.93915,7e-05,8.29135]
[1777630549954,25.97,77161.94,0.0,-0.93907,7e-05,8.29995]
[1777630554989,25.98,77161.67,0.0,-0.93907,7e-05,8.30018]
[1777630560031,25.98,77161.94,0.0,-0.93903,7e-05,8.30439]
[1777630563051,25.98,77158.33,0.0,-0.93926,7e-05,8.27945]
[1777630568086,25.98,77158.31,0.0,-0.93924,7e-05,8.28175]
[1777630573121,25.99,77158.03,0.0,-0.93924,7e-05,8.28214]
[1777630578155,25.99,77157.92,0.0,-0.93922,7e-05,8.28376]
[1777630583191,25.99,77160.31,0.0,-0.93904,7e-05,8.30355]
[1777630587218,26.0,77165.48,0.0,-0.93867,7e-05,8.34305]
[1777630588226,26.0,77169.06,0.0,-0.93843,7e-05,8.36962]
[1777630589233,26.0,77175.11,0.0,-0.93801,7e-05,8.4143]
[1777630590240,26.0,77180.03,0.0,-0.93767,7e-05,8.45074]
[1777630591247,26.0,77184.13,0.0,-0.93741,7e-05,8.47773]
[1777630592254,26.0,77188.42,0.0,-0.93711,7e-05,8.50956]
[1777630593261,26.0,77191.39,0.0,-0.93691,7e-05,8.53166]
[1777630594268,26.0,77193.5,0.0,-0.93676,7e-05,8.54738]
[1777630599303,26.0,77195.66,0.0,-0.93661,7e-05,8.56302]
[1777630602324,26.0,77201.56,0.0,-0.93621,7e-05,8.60599]
[1777630607359,25.99,77203.71,0.0,-0.93608,7e-05,8.61956]
[1777630610380,25.99,77206.53,0.0,-0.9359,7e-05,8.63915]
[1777630611387,25.99,77211.95,0.0,-0.93552,7e-05,8.6791]
[1777630613401,25.99,77208.86,0.0,-0.93575,7e-05,8.65485]
[1777630618436,25.99,77211.82,0.0,-0.93557,7e-05,8.67402]
[1777630623470,25.98,77213.85,0.0,-0.93546,7e-05,8.68602]
[1777630624478,25.98,77216.22,0.0,-0.9353,7e-05,8.70311]
[1777630625485,25.98,77220.15,0.0,-0.93503,7e-05,8.73193]
[1777630627499,25.98,77217.68,0.0,-0.93522,7e-05,8.71133]
[1777630629057,25.98,77214.6,0.0,-0.93544,7e-05,8.68761]
[1777630631527,25.97,77217.06,0.0,-0.93529,7e-05,8.70413]
[1777630633541,25.97,77220.09,0.0,-0.93509,7e-05,8.72549]
[1777630638576,25.97,77221.17,0.0,-0.93503,7e-05,8.73151]
[1777630639583,25.97,77224.53,0.0,-0.9348,7e-05,8.75629]
[1777630642864,25.97,77225.11,0.0,-0.93476,7e-05,8.76021]
[1777630643180,25.97,77225.11,0.0,-0.93476,7e-05,8.76021]
[1777630643262,25.97,77238.13,0.0,-0.93383,7e-05,8.858]
[1777630643612,25.97,77233.36,0.0,-0.93418,7e-05,8.82138]
[1777630645626,25.97,77228.51,0.0,-0.93454,7e-05,8.78372]
[1777630646436,25.97,77228.51,0.0,-0.93454,7e-05,8.78372]
[1777630646632,25.97,77245.8,0.0,-0.9333,7e-05,8.91416]
[1777630647640,25.97,77251.82,0.0,-0.93287,7e-05,8.95934]
[1777630648647,25.96,77243.41,0.0,-0.93348,7e-05,8.8948]
[1777630649654,25.96,77245.59,0.0,-0.93333,7e-05,8.91107]
[1777630654689,25.96,77240.13,0.0,-0.93375,7e-05,8.86558]
[1777630657057,25.96,77240.65,0.0,-0.93371,7e-05,8.8697]
[1777630657076,25.96,77240.65,0.0,-0.93371,7e-05,8.8697]
[1777630657109,25.96,77240.65,0.0,-0.93371,7e-05,8.8697]
[1777630658437,25.96,77241.62,0.0,-0.93364,7e-05,8.87737]
[1777630658578,25.96,77241.62,0.0,-0.93364,7e-05,8.87737]
[1777630661829,25.96,77243.18,0.0,-0.93352,7e-05,8.88961]
[1777630661881,25.96,77243.18,0.0,-0.93352,7e-05,8.88961]
[1777630662075,25.96,77243.18,0.0,-0.93352,7e-05,8.88961]
[1777630662176,25.96,77243.22,0.0,-0.93352,7e-05,8.89004]
[1777630666980,25.97,77242.92,0.0,-0.93354,7e-05,8.88833]
[1777630667032,25.97,77242.92,0.0,-0.93354,7e-05,8.88833]
[1777630667079,25.97,77242.92,0.0,-0.93354,7e-05,8.88833]
[1777630672815,25.97,77241.97,0.0,-0.93359,7e-05,8.88214]
[1777630675623,25.97,77240.75,0.0,-0.93368,7e-05,8.87319]
[1777630675673,25.97,77240.75,0.0,-0.93368,7e-05,8.87319]
[1777630675834,25.97,77240.75,0.0,-0.93368,7e-05,8.87319]
[1777630677755,25.97,77237.97,0.0,-0.93388,7e-05,8.85249]
[1777630677804,25.97,77237.97,0.0,-0.93388,7e-05,8.85249]
[1777630677827,25.97,77237.97,0.0,-0.93388,7e-05,8.85249]
[1777630677850,25.97,77237.92,0.0,-0.93388,7e-05,8.85231]
[1777630679865,25.97,77232.94,0.0,-0.93423,7e-05,8.81512]
[1777630680871,25.97,77225.01,0.0,-0.93479,7e-05,8.75569]
[1777630681878,25.97,77224.42,0.0,-0.93483,7e-05,8.75164]
[1777630683693,25.97,77223.74,0.0,-0.93488,7e-05,8.74691]
[1777630683736,25.97,77223.74,0.0,-0.93488,7e-05,8.74691]
[1777630683834,25.97,77223.74,0.0,-0.93488,7e-05,8.74691]
[1777630684913,25.97,77223.45,0.0,-0.93489,7e-05,8.74513]
[1777630684962,25.97,77223.45,0.0,-0.93489,7e-05,8.74513]
[1777630685076,25.97,77223.45,0.0,-0.93489,7e-05,8.74513]
[1777630685178,25.97,77223.11,0.0,-0.93491,7e-05,8.74299]
[1777630686913,25.97,77228.92,0.0,-0.93449,7e-05,8.78745]
[1777630690478,25.97,77228.62,0.0,-0.93451,7e-05,8.78612]
[1777630690530,25.97,77228.62,0.0,-0.93451,7e-05,8.78612]
[1777630690576,25.97,77228.62,0.0,-0.93451,7e-05,8.78612]
[1777630695976,25.98,77228.41,0.0,-0.9345,7e-05,8.78638]
[1777630700008,25.98,77235.14,0.0,-0.93401,7e-05,8.83828]
[1777630701489,25.98,77234.98,0.0,-0.93402,7e-05,8.83729]
[1777630701564,25.98,77234.98,0.0,-0.93402,7e-05,8.83729]
[1777630701581,25.98,77234.98,0.0,-0.93402,7e-05,8.83729]
[1777630703134,25.98,77234.98,0.0,-0.93402,7e-05,8.83751]
[1777630703186,25.98,77234.98,0.0,-0.93402,7e-05,8.83751]
[1777630703235,25.98,77235.28,0.0,-0.93399,7e-05,8.83999]
[1777630708465,25.98,77236.23,0.0,-0.93392,7e-05,8.84821]
[1777630708512,25.98,77236.23,0.0,-0.93392,7e-05,8.84821]
[1777630708575,25.98,77236.23,0.0,-0.93392,7e-05,8.84821]
[1777630714102,25.98,77235.79,0.0,-0.93396,7e-05,8.84268]
[1777630716116,25.98,77239.97,0.0,-0.93365,7e-05,8.87472]
[1777630719437,25.98,77242.27,0.0,-0.93348,7e-05,8.89263]
[1777630719484,25.98,77242.27,0.0,-0.93348,7e-05,8.89263]
[1777630719577,25.98,77242.27,0.0,-0.93348,7e-05,8.89263]
[1777630720946,25.98,77242.27,0.0,-0.93348,7e-05,8.89278]
[1777630720998,25.98,77242.27,0.0,-0.93348,7e-05,8.89278]
[1777630721075,25.98,77242.27,0.0,-0.93348,7e-05,8.89278]
[1777630721171,25.98,77242.27,0.0,-0.93348,7e-05,8.89294]
[1777630727193,25.98,77240.89,0.0,-0.93358,7e-05,8.88269]
[1777630741271,25.98,77241.2,0.0,-0.93356,7e-05,8.88471]
[1777630741320,25.98,77241.2,0.0,-0.93356,7e-05,8.88471]
[1777630741325,25.98,77241.2,0.0,-0.93356,7e-05,8.88471]
[1777630742227,25.98,77241.08,0.0,-0.93357,7e-05,8.88309]
[1777630742278,25.98,77241.08,0.0,-0.93357,7e-05,8.88309]
[1777630742325,25.98,77241.08,0.0,-0.93357,7e-05,8.88309]
[1777630742328,25.98,77241.08,0.0,-0.93357,7e-05,8.88306]
[1777630749346,25.98,77241.32,0.0,-0.93357,7e-05,8.8833]
[1777630754012,25.98,77241.45,0.0,-0.93357,7e-05,8.88338]
[1777630754082,25.98,77241.45,0.0,-0.93357,7e-05,8.88338]
[1777630757678,25.98,77242.14,0.0,-0.93353,7e-05,8.88771]
[1777630757731,25.98,77242.14,0.0,-0.93353,7e-05,8.88771]
[1777630757826,25.98,77242.14,0.0,-0.93353,7e-05,8.88771]
[1777630757921,25.98,77242.36,0.0,-0.93352,7e-05,8.88849]
[1777630763255,25.97,77242.81,0.0,-0.9335,7e-05,8.89109]
[1777630763305,25.97,77242.81,0.0,-0.9335,7e-05,8.89109]
[1777630763326,25.97,77242.81,0.0,-0.9335,7e-05,8.89109]
[1777630765604,25.97,77243.11,0.0,-0.93349,7e-05,8.89257]
[1777630765656,25.97,77243.11,0.0,-0.93349,7e-05,8.89257]
[1777630765828,25.97,77243.11,0.0,-0.93349,7e-05,8.89257]
[1777630765929,25.97,77242.7,0.0,-0.93352,7e-05,8.88894]
[1777630771501,25.97,77242.23,0.0,-0.93359,7e-05,8.88061]
[1777630774147,25.97,77241.05,0.0,-0.93368,7e-05,8.87143]
[1777630774196,25.97,77241.05,0.0,-0.93368,7e-05,8.87143]
[1777630774327,25.97,77241.05,0.0,-0.93368,7e-05,8.87143]
[1777630776536,25.97,77249.01,0.0,-0.93311,7e-05,8.93118]
[1777630777407,25.97,77249.01,0.0,-0.93311,7e-05,8.93118]
[1777630777459,25.97,77249.01,0.0,-0.93311,7e-05,8.93118]
[1777630777577,25.97,77249.01,0.0,-0.93311,7e-05,8.93118]
[1777630777676,25.97,77249.53,0.0,-0.93307,7e-05,8.93504]
[1777630779556,25.97,77254.9,0.0,-0.93268,7e-05,8.97584]
[1777630781286,25.97,77254.9,0.0,-0.93268,7e-05,8.97584]
[1777630781310,25.97,77254.9,0.0,-0.93268,7e-05,8.97584]
[1777630781328,25.97,77254.9,0.0,-0.93268,7e-05,8.97584]
[1777630782578,25.97,77260.84,0.0,-0.93225,7e-05,9.02144]
[1777630787963,25.97,77263.16,0.0,-0.93207,7e-05,9.03928]
[1777630788066,25.97,77263.16,0.0,-0.93207,7e-05,9.03928]
[1777630788078,25.97,77263.16,0.0,-0.93207,7e-05,9.03928]
[1777630788717,25.97,77262.36,0.0,-0.93214,7e-05,9.03297]
[1777630788765,25.97,77262.36,0.0,-0.93214,7e-05,9.03297]
[1777630788829,25.97,77262.36,0.0,-0.93214,7e-05,9.03297]
[1777630788926,25.97,77260.86,0.0,-0.93225,7e-05,9.02132]
[1777630791641,25.97,77256.61,0.0,-0.93256,7e-05,8.98857]
[1777630796806,25.97,77255.12,0.0,-0.93267,7e-05,8.97699]
[1777630796828,25.97,77255.12,0.0,-0.93267,7e-05,8.97699]
[1777630796857,25.97,77255.12,0.0,-0.93267,7e-05,8.97699]
[1777630797338,25.97,77255.12,0.0,-0.93267,7e-05,8.97699]
[1777630797390,25.97,77255.12,0.0,-0.93267,7e-05,8.97699]
[1777630797577,25.97,77254.89,0.0,-0.93269,7e-05,8.97499]
[1777630797682,25.97,77255.27,0.0,-0.93266,7e-05,8.97784]
[1777630802654,25.97,77255.27,0.0,-0.93266,7e-05,8.97766]
[1777630802825,25.97,77255.27,0.0,-0.93266,7e-05,8.97766]
[1777630807289,25.97,77253.65,0.0,-0.93278,7e-05,8.96527]
[1777630807327,25.97,77253.65,0.0,-0.93278,7e-05,8.96527]
[1777630807341,25.97,77253.65,0.0,-0.93278,7e-05,8.96527]
[1777630807787,25.97,77256.49,0.0,-0.93258,7e-05,8.98691]
[1777630807827,25.97,77256.49,0.0,-0.93258,7e-05,8.98691]
[1777630807860,25.97,77261.47,0.0,-0.93221,7e-05,9.02489]
[1777630808810,25.97,77261.47,0.0,-0.93221,7e-05,9.02489]
[1777630808826,25.97,77261.47,0.0,-0.93221,7e-05,9.02489]
[1777630808855,25.97,77261.47,0.0,-0.93221,7e-05,9.02489]
[1777630808911,25.97,77261.39,0.0,-0.93222,7e-05,9.02414]
[1777630810023,25.97,77261.39,0.0,-0.93222,7e-05,9.02414]
[1777630810080,25.97,77261.39,0.0,-0.93222,7e-05,9.02414]
[1777630810119,25.97,77264.98,0.0,-0.93196,7e-05,9.05147]
[1777630813389,25.97,77266.4,0.0,-0.93186,7e-05,9.06194]
[1777630813441,25.97,77269.59,0.0,-0.93162,7e-05,9.08619]
[1777630813576,25.97,77269.59,0.0,-0.93162,7e-05,9.08619]
[1777630817275,25.97,77270.75,0.0,-0.93155,7e-05,9.0936]
[1777630817287,25.97,77270.75,0.0,-0.93155,7e-05,9.0936]
[1777630817326,25.97,77270.75,0.0,-0.93155,7e-05,9.0936]
[1777630817426,25.96,77270.94,0.0,-0.93154,7e-05,9.09457]
[1777630818830,25.96,77275.32,0.0,-0.93123,7e-05,9.1272]
[1777630820575,25.96,77278.64,0.0,-0.93099,7e-05,9.15218]
[1777630822858,25.96,77292.27,0.0,-0.93003,8e-05,9.25159]
[1777630824871,25.96,77293.59,0.0,-0.92993,8e-05,9.26248]
[1777630829907,25.95,77294.81,0.0,-0.92985,8e-05,9.27074]
[1777630833023,25.95,77295.3,0.0,-0.92984,8e-05,9.27046]
[1777630833029,25.95,77295.3,0.0,-0.92984,8e-05,9.27046]
[1777630833082,25.95,77295.3,0.0,-0.92984,8e-05,9.27046]
[1777630834008,25.95,77295.3,0.0,-0.92984,8e-05,9.2702]
[1777630834051,25.95,77295.3,0.0,-0.92984,8e-05,9.2702]
[1777630834077,25.95,77295.3,0.0,-0.92984,8e-05,9.2702]
[1777630834096,25.95,77295.32,0.0,-0.92984,8e-05,9.2701]
[1777630839887,25.95,77295.75,0.0,-0.92982,8e-05,9.27211]
[1777630839937,25.95,77295.75,0.0,-0.92982,8e-05,9.27211]
[1777630840080,25.95,77295.75,0.0,-0.92982,8e-05,9.27211]
[1777630843581,25.95,77293.35,0.0,-0.93001,8e-05,9.25245]
[1777630843630,25.95,77293.35,0.0,-0.93001,8e-05,9.25245]
[1777630843827,25.95,77293.35,0.0,-0.93001,8e-05,9.25245]
[1777630844007,25.95,77293.36,0.0,-0.93002,8e-05,9.25229]
[1777630847469,25.95,77296.29,0.0,-0.9298,8e-05,9.27454]
[1777630847521,25.95,77295.33,0.0,-0.92987,8e-05,9.26681]
[1777630847586,25.95,77295.33,0.0,-0.92987,8e-05,9.26681]
[1777630848035,25.95,77296.95,0.0,-0.92976,8e-05,9.27914]
[1777630853070,25.95,77300.89,0.0,-0.92947,8e-05,9.30832]
[1777630854347,25.95,77300.89,0.0,-0.92947,8e-05,9.30832]
[1777630854388,25.95,77300.89,0.0,-0.92947,8e-05,9.30832]
[1777630854584,25.95,77301.51,0.0,-0.92943,8e-05,9.31284]
[1777630854736,25.95,77301.51,0.0,-0.92943,8e-05,9.31284]
[1777630854780,25.95,77301.51,0.0,-0.92943,8e-05,9.31284]
[1777630854829,25.95,77301.51,0.0,-0.92943,8e-05,9.31284]
[1777630855084,25.95,77299.06,0.0,-0.92962,8e-05,9.29346]
[1777630859771,25.94,77297.17,0.0,-0.92977,8e-05,9.27772]
[1777630859817,25.94,77297.17,0.0,-0.92977,8e-05,9.27772]
[1777630859829,25.94,77297.17,0.0,-0.92977,8e-05,9.27772]
[1777630860120,25.94,77296.77,0.0,-0.9298,8e-05,9.27437]
[1777630862180,25.94,77296.67,0.0,-0.92981,8e-05,9.27335]
[1777630862234,25.94,77296.67,0.0,-0.92981,8e-05,9.27335]
[1777630862329,25.94,77296.67,0.0,-0.92981,8e-05,9.27335]
[1777630866546,25.94,77291.44,0.0,-0.93022,7e-05,9.23166]
[1777630866549,25.94,77291.44,0.0,-0.93022,7e-05,9.23166]
[1777630866578,25.94,77291.44,0.0,-0.93022,7e-05,9.23166]
[1777630867285,25.94,77291.44,0.0,-0.93022,7e-05,9.23166]
[1777630867327,25.94,77291.44,0.0,-0.93022,7e-05,9.23166]
[1777630867387,25.94,77292.07,0.0,-0.93017,7e-05,9.23634]
[1777630870156,25.94,77292.47,0.0,-0.93014,7e-05,9.23902]
[1777630873095,25.94,77295.26,0.0,-0.92994,8e-05,9.25997]
[1777630873147,25.94,77295.26,0.0,-0.92994,8e-05,9.25997]
[1777630873326,25.94,77295.26,0.0,-0.92994,8e-05,9.25997]
[1777630873355,25.94,77294.92,0.0,-0.92997,8e-05,9.25709]
[1777630875357,25.94,77295.07,0.0,-0.92996,8e-05,9.25801]
[1777630875404,25.94,77295.07,0.0,-0.92996,8e-05,9.25801]
[1777630875580,25.94,77295.57,0.0,-0.92993,8e-05,9.26164]
[1777630881269,25.94,77296.45,0.0,-0.92987,8e-05,9.26696]
[1777630884139,25.93,77296.35,0.0,-0.92993,8e-05,9.26124]
[1777630884186,25.93,77296.35,0.0,-0.92993,8e-05,9.26124]
[1777630884328,25.93,77296.35,0.0,-0.92993,8e-05,9.26124]
[1777630884429,25.93,77296.47,0.0,-0.92995,8e-05,9.25982]
[1777630888448,25.92,77296.96,0.0,-0.92997,8e-05,9.25686]
[1777630888500,25.92,77296.96,0.0,-0.92997,8e-05,9.25686]
[1777630888582,25.92,77297.62,0.0,-0.92995,8e-05,9.25977]
[1777630890112,25.91,77298.49,0.0,-0.9299,8e-05,9.26429]
[1777630890154,25.91,77298.49,0.0,-0.9299,8e-05,9.26429]
[1777630890328,25.91,77298.49,0.0,-0.9299,8e-05,9.26429]
[1777630890332,25.91,77299.07,0.0,-0.92988,8e-05,9.2665]
[1777630894323,25.91,77300.55,0.0,-0.9298,8e-05,9.27378]
[1777630894375,25.91,77300.55,0.0,-0.9298,8e-05,9.27378]
[1777630894584,25.91,77303.72,0.0,-0.92958,8e-05,9.29617]
[1777630895422,25.91,77303.72,0.0,-0.92958,8e-05,9.29617]
[1777630895472,25.91,77303.72,0.0,-0.92958,8e-05,9.29617]
[1777630895514,25.9,77303.68,0.0,-0.92961,8e-05,9.29315]
[1777630895577,25.9,77303.68,0.0,-0.92961,8e-05,9.29315]
[1777630898387,25.9,77311.16,0.0,-0.92911,8e-05,9.34558]
[1777630901518,25.9,77311.73,0.0,-0.92907,8e-05,9.3494]
[1777630901576,25.9,77311.82,0.0,-0.92907,8e-05,9.34978]
[1777630902594,25.9,77311.57,0.0,-0.92909,8e-05,9.34746]
[1777630902640,25.9,77311.57,0.0,-0.92909,8e-05,9.34746]
[1777630902829,25.9,77311.57,0.0,-0.92909,8e-05,9.34746]
[1777630903423,25.89,77311.69,0.0,-0.92908,8e-05,9.34804]
[1777630907451,25.89,77319.3,0.0,-0.92852,8e-05,9.40615]
[1777630908458,25.89,77324.54,0.0,-0.92812,8e-05,9.44683]
[1777630909609,25.89,77326.54,0.0,-0.92797,8e-05,9.46205]
[1777630909661,25.89,77326.54,0.0,-0.92797,8e-05,9.46205]
[1777630909828,25.89,77326.54,0.0,-0.92797,8e-05,9.46205]
[1777630912486,25.89,77330.53,0.0,-0.92768,8e-05,9.49185]
[1777630915028,25.89,77329.49,0.0,-0.92776,8e-05,9.48323]
[1777630915080,25.89,77329.49,0.0,-0.92776,8e-05,9.48323]
[1777630915326,25.89,77329.49,0.0,-0.92776,8e-05,9.48323]
[1777630915507,25.89,77329.54,0.0,-0.92776,8e-05,9.48343]
[1777630917121,25.89,77329.61,0.0,-0.92776,8e-05,9.48378]
[1777630917176,25.89,77329.61,0.0,-0.92776,8e-05,9.48378]
[1777630917326,25.89,77329.61,0.0,-0.92776,8e-05,9.48378]
[1777630922556,25.88,77328.68,0.0,-0.92786,8e-05,9.47326]
[1777630928598,25.88,77328.98,0.0,-0.92787,8e-05,9.47252]
[1777630932032,25.88,77329.56,0.0,-0.92784,8e-05,9.47606]
[1777630932075,25.88,77329.56,0.0,-0.92784,8e-05,9.47606]
[1777630933628,25.88,77330.51,0.0,-0.92777,8e-05,9.48252]
[1777630933670,25.88,77330.51,0.0,-0.92777,8e-05,9.48252]
[1777630933827,25.88,77330.51,0.0,-0.92777,8e-05,9.48252]
[1777630933929,25.88,77331.01,0.0,-0.92774,8e-05,9.48541]
[1777630935745,25.88,77331.21,0.0,-0.92773,8e-05,9.48699]
[1777630939199,25.87,77331.22,0.0,-0.92774,8e-05,9.4855]
[1777630939247,25.87,77331.22,0.0,-0.92774,8e-05,9.4855]
[1777630939324,25.87,77331.22,0.0,-0.92774,8e-05,9.4855]
[1777630940538,25.87,77330.96,0.0,-0.92777,8e-05,9.48242]
[1777630940579,25.87,77330.64,0.0,-0.9278,8e-05,9.47989]
[1777630940588,25.87,77330.64,0.0,-0.9278,8e-05,9.47989]
[1777630940682,25.87,77330.67,0.0,-0.9278,8e-05,9.47962]
[1777630945902,25.87,77330.56,0.0,-0.92783,8e-05,9.47675]
[1777630945955,25.87,77330.56,0.0,-0.92783,8e-05,9.47675]
[1777630946076,25.87,77330.56,0.0,-0.92783,8e-05,9.47675]
[1777630947251,25.87,77329.79,0.0,-0.9279,8e-05,9.46969]
[1777630947300,25.87,77329.79,0.0,-0.9279,8e-05,9.46969]
[1777630947329,25.87,77329.79,0.0,-0.9279,8e-05,9.46969]
[1777630947401,25.87,77330.1,0.0,-0.92788,8e-05,9.47165]
[1777630947833,25.87,77330.1,0.0,-0.92788,8e-05,9.47165]
[1777630948079,25.87,77330.1,0.0,-0.92788,8e-05,9.47165]
[1777630948122,25.87,77329.42,0.0,-0.92794,8e-05,9.46581]
[1777630950786,25.87,77329.07,0.0,-0.92797,8e-05,9.46258]
[1777630952892,25.87,77330.56,0.0,-0.92789,8e-05,9.46981]
[1777630952944,25.87,77330.56,0.0,-0.92789,8e-05,9.46981]
[1777630953074,25.87,77330.56,0.0,-0.92789,8e-05,9.46981]
[1777630953176,25.87,77330.56,0.0,-0.9279,8e-05,9.46888]
[1777630957905,25.86,77331.25,0.0,-0.92786,8e-05,9.47295]
[1777630957953,25.86,77331.25,0.0,-0.92786,8e-05,9.47295]
[1777630958076,25.86,77331.25,0.0,-0.92786,8e-05,9.47295]
[1777630958180,25.86,77331.45,0.0,-0.92785,8e-05,9.47362]
[1777630964849,25.86,77334.04,0.0,-0.92768,8e-05,9.49077]
[1777630969030,25.86,77335.94,0.0,-0.92755,8e-05,9.50437]
[1777630969076,25.86,77335.94,0.0,-0.92755,8e-05,9.50437]
[1777630969083,25.86,77335.94,0.0,-0.92755,8e-05,9.50437]
[1777630969132,25.86,77336.58,0.0,-0.92751,8e-05,9.50894]
[1777630972618,25.85,77336.83,0.0,-0.9275,8e-05,9.50945]
[1777630972826,25.85,77336.83,0.0,-0.9275,8e-05,9.50945]
[1777630972873,25.85,77336.83,0.0,-0.92751,8e-05,9.50896]
[1777630977942,25.85,77336.77,0.0,-0.92753,8e-05,9.5061]
[1777630981130,25.85,77336.98,0.0,-0.92753,8e-05,9.50682]
[1777630981182,25.85,77336.98,0.0,-0.92753,8e-05,9.50682]
[1777630981332,25.85,77336.98,0.0,-0.92753,8e-05,9.50682]
[1777630981433,25.85,77336.87,0.0,-0.92754,8e-05,9.50549]
[1777630982997,25.85,77334.57,0.0,-0.92772,8e-05,9.48687]
[1777630983081,25.85,77334.57,0.0,-0.92772,8e-05,9.48687]
[1777630983175,25.85,77333.44,0.0,-0.92782,8e-05,9.47752]
[1777630985997,25.85,77336.92,0.0,-0.92756,8e-05,9.50368]
[1777630991230,25.84,77337.42,0.0,-0.92753,8e-05,9.50625]
[1777630991282,25.84,77337.42,0.0,-0.92753,8e-05,9.50625]
[1777630991326,25.84,77337.42,0.0,-0.92753,8e-05,9.50625]
[1777630991331,25.84,77337.42,0.0,-0.92754,8e-05,9.50533]
[1777630996884,25.84,77336.11,0.0,-0.92767,8e-05,9.49275]
[1777630996935,25.84,77336.11,0.0,-0.92767,8e-05,9.49275]
[1777630997078,25.84,77336.11,0.0,-0.92767,8e-05,9.49275]
[1777630997080,25.84,77334.74,0.0,-0.92778,8e-05,9.48151]
[1777631002114,25.84,77334.43,0.0,-0.92782,8e-05,9.47702]
[1777631004849,25.84,77334.43,0.0,-0.92783,8e-05,9.47622]
[1777631004901,25.84,77334.43,0.0,-0.92783,8e-05,9.47622]
[1777631005081,25.84,77334.43,0.0,-0.92783,8e-05,9.47622]
[1777631005136,25.84,77333.87,0.0,-0.92788,8e-05,9.4714]
[1777631010171,25.83,77334.07,0.0,-0.92788,8e-05,9.47101]
[1777631014634,25.83,77334.89,0.0,-0.92785,8e-05,9.47271]
[1777631014199,25.83,77347.39,0.0,-0.92689,8e-05,9.57121]
[1777631015206,25.83,77371.35,0.0,-0.92501,8e-05,9.76193]
[1777631016213,25.83,77381.62,0.0,-0.92419,8e-05,9.8443]
[1777631017220,25.83,77381.41,0.0,-0.92421,8e-05,9.84234]
[1777631018294,25.83,77381.41,0.0,-0.92421,8e-05,9.84234]
[1777631018396,25.83,77389.85,0.0,-0.92353,8e-05,9.91012]
[1777631019234,25.83,77393.99,0.0,-0.9232,8e-05,9.9432]
[1777631021248,25.83,77397.89,0.0,-0.92289,8e-05,9.97387]
[1777631026243,25.83,77398.69,0.0,-0.92284,8e-05,9.97904]
[1777631027290,25.83,77404.95,0.0,-0.92234,8e-05,10.02914]
[1777631032489,25.82,77403.58,0.0,-0.92247,8e-05,10.01625]
[1777631035026,25.82,77405.62,0.0,-0.92231,8e-05,10.03212]
[1777631035075,25.82,77405.62,0.0,-0.92231,8e-05,10.03212]
[1777631035346,25.82,77405.29,0.0,-0.92234,8e-05,10.02918]
[1777631040381,25.82,77405.62,0.0,-0.92231,8e-05,10.03178]
[1777631044600,25.82,77407.84,0.0,-0.92213,8e-05,10.04996]
[1777631044645,25.82,77407.84,0.0,-0.92213,8e-05,10.04996]
[1777631044827,25.82,77407.74,0.0,-0.92214,8e-05,10.04917]
[1777631045416,25.82,77406.56,0.0,-0.92224,8e-05,10.03959]
[1777631049981,25.82,77407.95,0.0,-0.92212,8e-05,10.05128]
[1777631050033,25.82,77407.95,0.0,-0.92212,8e-05,10.05128]
[1777631050075,25.82,77407.95,0.0,-0.92212,8e-05,10.05128]
[1777631050451,25.82,77406.89,0.0,-0.9222,8e-05,10.04273]
[1777631052465,25.82,77403.22,0.0,-0.9225,8e-05,10.01309]
[1777631057090,25.82,77401.44,0.0,-0.92264,8e-05,9.99926]
[1777631057142,25.82,77401.44,0.0,-0.92264,8e-05,9.99926]
[1777631057326,25.82,77401.44,0.0,-0.92264,8e-05,9.99926]
[1777631057500,25.82,77399.37,0.0,-0.92281,8e-05,9.98263]
[1777631059514,25.82,77395.12,0.0,-0.92315,8e-05,9.94859]
[1777631064407,25.83,77394.91,0.0,-0.92315,8e-05,9.94785]
[1777631064453,25.83,77394.91,0.0,-0.92315,8e-05,9.94785]
[1777631064548,25.83,77393.91,0.0,-0.92323,8e-05,9.93999]
[1777631066326,25.83,77393.91,0.0,-0.92323,8e-05,9.93999]
[1777631071598,25.83,77393.34,0.0,-0.92329,8e-05,9.93353]
[1777631073947,25.83,77393.19,0.0,-0.92329,8e-05,9.93295]
[1777631079654,25.83,77392.58,0.0,-0.92332,8e-05,9.9299]
[1777631084688,25.83,77392.31,0.0,-0.92333,8e-05,9.92922]
[1777631089723,25.84,77392.45,0.0,-0.9233,8e-05,9.93197]
[1777631094759,25.84,77391.15,0.0,-0.92339,8e-05,9.92316]
[1777631099794,25.84,77388.28,0.0,-0.9236,8e-05,9.90165]
[1777631100803,25.84,77383.36,0.0,-0.92399,8e-05,9.86235]
[1777631101810,25.84,77376.54,0.0,-0.92454,8e-05,9.80773]
[1777631102817,25.84,77374.0,0.0,-0.92474,8e-05,9.78766]
[1777631104831,25.84,77371.03,0.0,-0.92497,8e-05,9.76457]
[1777631106845,25.84,77368.14,0.0,-0.92519,8e-05,9.74219]
[1777631107852,25.84,77363.36,0.0,-0.92556,8e-05,9.70439]
[1777631112785,25.84,77362.62,0.0,-0.92561,8e-05,9.6994]
[1777631113051,25.84,77362.62,0.0,-0.92561,8e-05,9.6994]
[1777631113665,25.85,77370.69,0.0,-0.92496,8e-05,9.76488]
[1777631114003,25.85,77376.34,0.0,-0.92451,8e-05,9.81057]
[1777631119936,25.85,77376.21,0.0,-0.9245,8e-05,9.81104]
[1777631124488,25.85,77376.46,0.0,-0.92448,8e-05,9.81335]
[1777631127992,25.85,77373.68,0.0,-0.92471,8e-05,9.78993]
[1777631133028,25.85,77373.33,0.0,-0.92477,8e-05,9.78274]
[1777631135042,25.85,77370.09,0.0,-0.92502,8e-05,9.75752]
[1777631140503,25.85,77370.01,0.0,-0.92501,8e-05,9.75848]
[1777631145112,25.85,77367.45,0.0,-0.92519,8e-05,9.74041]
[1777631149661,25.85,77364.65,0.0,-0.9254,8e-05,9.71925]
[1777631151153,25.85,77361.06,0.0,-0.92569,8e-05,9.6904]
[1777631156188,25.85,77360.59,0.0,-0.92573,8e-05,9.68646]
[1777631159210,25.85,77363.68,0.0,-0.92548,8e-05,9.71106]
[1777631164245,25.86,77365.22,0.0,-0.92534,8e-05,9.72573]
[1777631169279,25.86,77364.88,0.0,-0.92535,8e-05,9.72418]
[1777631174315,25.86,77362.76,0.0,-0.9255,8e-05,9.70952]
[1777631179350,25.86,77361.55,0.0,-0.92557,8e-05,9.70231]
[1777631181364,25.86,77358.77,0.0,-0.92578,8e-05,9.68115]
[1777631186399,25.87,77356.31,0.0,-0.92597,8e-05,9.66201]
[1777631189419,25.86,77352.13,0.0,-0.9263,8e-05,9.62867]
[1777631191434,25.86,77349.34,0.0,-0.92654,8e-05,9.60289]
[1777631197476,25.86,77348.05,0.0,-0.92664,8e-05,9.59265]
[1777631201504,25.86,77350.68,0.0,-0.92644,8e-05,9.61333]
[1777631206538,25.86,77355.83,0.0,-0.92604,8e-05,9.65356]
[1777631210569,25.86,77353.4,0.0,-0.92624,8e-05,9.63342]
[1777631211576,25.86,77350.48,0.0,-0.92647,8e-05,9.61002]
[1777631214597,25.86,77347.95,0.0,-0.92667,8e-05,9.58953]
[1777631219632,25.86,77346.72,0.0,-0.92677,8e-05,9.57913]
[1777631224667,25.86,77344.85,0.0,-0.92693,8e-05,9.56362]
[1777631229702,25.86,77344.87,0.0,-0.92693,8e-05,9.56314]
[1777631235744,25.86,77344.63,0.0,-0.92696,8e-05,9.56052]
[1777631240779,25.86,77344.51,0.0,-0.92697,8e-05,9.55902]
[1777631245814,25.86,77343.89,0.0,-0.92702,8e-05,9.55361]
[1777631250848,25.86,77343.46,0.0,-0.92706,8e-05,9.54976]
[1777631255884,25.86,77343.03,0.0,-0.92712,8e-05,9.54238]
[1777631257897,25.86,77339.06,0.0,-0.92743,8e-05,9.51088]
[1777631262933,25.86,77335.63,0.0,-0.9277,8e-05,9.4838]
[1777631267968,25.86,77333.93,0.0,-0.92783,8e-05,9.47063]
[1777631270989,25.86,77331.16,0.0,-0.92804,8e-05,9.44918]
[1777631277031,25.86,77334.35,0.0,-0.92778,8e-05,9.47535]
[1777631282066,25.86,77335.75,0.0,-0.92767,8e-05,9.48715]
[1777631288108,25.86,77337.99,0.0,-0.92748,8e-05,9.50568]
[1777631289115,25.86,77341.1,0.0,-0.92724,8e-05,9.53042]
[1777631292135,25.86,77337.49,0.0,-0.92752,8e-05,9.50222]
[1777631297171,25.86,77336.66,0.0,-0.92757,8e-05,9.49641]
[1777631305227,25.86,77336.61,0.0,-0.92757,8e-05,9.49735]
[1777631311268,25.86,77336.3,0.0,-0.92761,8e-05,9.49218]
[1777631316304,25.87,77336.25,0.0,-0.9276,8e-05,9.49264]
[1777631321339,25.87,77336.7,0.0,-0.92756,8e-05,9.49694]
[1777631326373,25.87,77335.77,0.0,-0.92762,8e-05,9.49033]
[1777631331409,25.87,77335.07,0.0,-0.92767,8e-05,9.48576]
[1777631336509,25.87,77332.93,0.0,-0.92783,8e-05,9.46925]
[1777631341543,25.87,77331.36,0.0,-0.92794,8e-05,9.45741]
[1777631344565,25.87,77333.77,0.0,-0.92776,8e-05,9.47671]
[1777631351614,25.87,77334.3,0.0,-0.92771,8e-05,9.48144]
[1777631356856,25.87,77336.21,0.0,-0.92756,8e-05,9.49684]
[1777631362691,25.87,77334.97,0.0,-0.92765,8e-05,9.48767]
[1777631367726,25.87,77333.84,0.0,-0.92773,8e-05,9.47935]
[1777631372761,25.87,77334.69,0.0,-0.92768,8e-05,9.48305]
[1777631377795,25.87,77334.89,0.0,-0.92766,8e-05,9.48523]
[1777631383838,25.88,77334.61,0.0,-0.92768,8e-05,9.48375]
[1777631388873,25.88,77334.03,0.0,-0.92771,8e-05,9.4798]
[1777631393908,25.88,77334.41,0.0,-0.92768,8e-05,9.48292]
[1777631398945,25.87,77334.68,0.0,-0.92768,8e-05,9.48362]
[1777631403980,25.87,77333.39,0.0,-0.92779,8e-05,9.47195]
[1777631404987,25.87,77330.48,0.0,-0.92802,8e-05,9.4487]
[1777631405994,25.87,77327.95,0.0,-0.92822,8e-05,9.42852]
[1777631408008,25.87,77325.39,0.0,-0.92842,8e-05,9.40796]
[1777631413047,25.87,77325.84,0.0,-0.92839,8e-05,9.41048]
[1777631418082,25.87,77324.66,0.0,-0.92849,8e-05,9.4002]
[1777631423117,25.87,77322.81,0.0,-0.92864,8e-05,9.38483]
[1777631428153,25.87,77322.34,0.0,-0.92869,8e-05,9.37987]
[1777631433188,25.86,77322.65,0.0,-0.92871,8e-05,9.37712]
[1777631437216,25.86,77325.39,0.0,-0.92851,8e-05,9.39744]
[1777631438223,25.86,77330.25,0.0,-0.92814,8e-05,9.43534]
[1777631443258,25.86,77330.48,0.0,-0.92814,8e-05,9.43536]
[1777631448292,25.86,77330.67,0.0,-0.92814,8e-05,9.43506]
[1777631449300,25.86,77333.18,0.0,-0.92795,8e-05,9.45446]
[1777631451314,25.86,77335.97,0.0,-0.92775,8e-05,9.47573]
[1777631456350,25.85,77336.84,0.0,-0.9277,8e-05,9.48053]
[1777631461385,25.85,77336.9,0.0,-0.9277,8e-05,9.48018]
[1777631462392,25.85,77342.41,0.0,-0.92728,8e-05,9.52362]
[1777631463399,25.85,77346.04,0.0,-0.927,8e-05,9.55219]
[1777631468434,25.85,77346.83,0.0,-0.92695,8e-05,9.55733]
[1777631473469,25.85,77346.89,0.0,-0.92695,8e-05,9.55659]
[1777631478504,25.85,77347.98,0.0,-0.92688,8e-05,9.56382]
[1777631483539,25.85,77347.78,0.0,-0.92691,8e-05,9.56067]
[1777631488574,25.84,77347.86,0.0,-0.92692,8e-05,9.55967]
[1777631494616,25.84,77347.81,0.0,-0.92697,8e-05,9.55365]
[1777631499651,25.84,77347.6,0.0,-0.92701,8e-05,9.55029]
[1777631504689,25.84,77347.05,0.0,-0.92707,8e-05,9.5442]
[1777631509725,25.83,77346.0,0.0,-0.92716,8e-05,9.53421]
[1777631514759,25.83,77346.28,0.0,-0.92716,8e-05,9.53483]
[1777631519795,25.83,77346.06,0.0,-0.9272,8e-05,9.53108]
[1777631525836,25.83,77345.45,0.0,-0.92727,8e-05,9.52353]
[1777631530872,25.82,77346.05,0.0,-0.92725,8e-05,9.52605]
[1777631533893,25.82,77339.59,0.0,-0.92776,8e-05,9.47363]
[1777631534900,25.82,77330.56,0.0,-0.92846,8e-05,9.40209]
[1777631535907,25.82,77330.11,0.0,-0.9285,8e-05,9.39833]
[1777631540942,25.82,77327.93,0.0,-0.92868,8e-05,9.37935]
[1777631543963,25.82,77324.93,0.0,-0.92892,8e-05,9.35484]
[1777631544970,25.82,77319.77,0.0,-0.92932,8e-05,9.31413]
[1777631545977,25.82,77315.38,0.0,-0.92965,8e-05,9.2796]
[1777631547094,25.82,77315.38,0.0,-0.92965,8e-05,9.2796]
[1777631547143,25.82,77315.38,0.0,-0.92965,8e-05,9.2796]
[1777631547331,25.82,77313.26,0.0,-0.92981,8e-05,9.2629]
[1777631553026,25.82,77310.64,0.0,-0.93004,8e-05,9.23834]
[1777631558061,25.82,77310.91,0.0,-0.93003,8e-05,9.24008]
[1777631560075,25.82,77313.45,0.0,-0.92983,8e-05,9.25973]
[1777631565110,25.81,77313.93,0.0,-0.9298,8e-05,9.26296]
[1777631570145,25.81,77312.76,0.0,-0.9299,8e-05,9.25337]
[1777631575179,25.81,77312.02,0.0,-0.92996,8e-05,9.24724]
[1777631580215,25.81,77311.91,0.0,-0.92997,8e-05,9.24608]
[1777631586257,25.81,77311.88,0.0,-0.92997,8e-05,9.24549]
[1777631591292,25.81,77311.91,0.0,-0.92997,8e-05,9.24546]
[1777631596327,25.81,77313.66,0.0,-0.92984,8e-05,9.25881]
[1777631601362,25.81,77313.74,0.0,-0.92984,8e-05,9.25908]
[1777631606397,25.81,77312.42,0.0,-0.92994,8e-05,9.24845]
[1777631611432,25.81,77312.47,0.0,-0.92997,8e-05,9.24502]
[1777631612439,25.81,77308.3,0.0,-0.93028,8e-05,9.21248]
[1777631614453,25.81,77303.72,0.0,-0.93063,8e-05,9.17683]
[1777631616467,25.81,77300.34,0.0,-0.93089,7e-05,9.14993]
[1777631621502,25.81,77300.14,0.0,-0.93092,7e-05,9.14675]
[1777631627544,25.81,77299.62,0.0,-0.93098,7e-05,9.14047]
[1777631632579,25.8,77298.66,0.0,-0.93108,7e-05,9.13024]
[1777631637614,25.8,77297.95,0.0,-0.93116,7e-05,9.12193]
[1777631641642,25.8,77295.22,0.0,-0.93138,7e-05,9.09858]
[1777631643656,25.79,77292.75,0.0,-0.93158,7e-05,9.07842]
[1777631644663,25.79,77290.02,0.0,-0.93179,7e-05,9.05683]
[1777631649698,25.79,77293.3,0.0,-0.93157,7e-05,9.07974]
[1777631654733,25.79,77291.61,0.0,-0.93172,7e-05,9.06397]
[1777631656747,25.79,77297.08,0.0,-0.93132,7e-05,9.10518]
[1777631661782,25.78,77299.22,0.0,-0.93119,7e-05,9.11865]
[1777631668831,25.78,77299.21,0.0,-0.93124,7e-05,9.11416]
[1777631673866,25.77,77298.6,0.0,-0.93134,7e-05,9.10277]
[1777631680914,25.77,77298.03,0.0,-0.93142,7e-05,9.0941]
[1777631685950,25.76,77298.85,0.0,-0.93139,7e-05,9.0974]
[1777631690985,25.76,77298.21,0.0,-0.93147,7e-05,9.08942]
[1777631696021,25.76,77298.41,0.0,-0.93148,7e-05,9.08798]
[1777631702063,25.75,77298.91,0.0,-0.93148,7e-05,9.08824]
[1777631707098,25.75,77299.03,0.0,-0.9315,7e-05,9.08618]
[1777631714964,25.74,77298.83,0.0,-0.93154,7e-05,9.08225]
[1777631723209,25.74,77298.65,0.0,-0.93162,7e-05,9.0738]
[1777631735294,25.73,77296.91,0.0,-0.93184,7e-05,9.04993]
[1777631736300,25.73,77294.1,0.0,-0.93205,7e-05,9.02768]
[1777631741336,25.72,77293.27,0.0,-0.93214,7e-05,9.01875]
[1777631747378,25.72,77293.68,0.0,-0.93214,7e-05,9.0189]
[1777631752413,25.72,77293.67,0.0,-0.93216,7e-05,9.0163]
[1777631757448,25.71,77294.28,0.0,-0.93214,7e-05,9.01848]
[1777631762483,25.71,77294.31,0.0,-0.93217,7e-05,9.01618]
[1777631767518,25.71,77294.0,0.0,-0.93221,7e-05,9.0113]
[1777631773560,25.7,77293.97,0.0,-0.93224,7e-05,9.00809]
[1777631778594,25.7,77294.07,0.0,-0.93226,7e-05,9.00641]
[1777631783630,25.7,77293.56,0.0,-0.93232,7e-05,9.00004]
[1777631788665,25.69,77293.21,0.0,-0.93237,7e-05,8.99495]
[1777631794706,25.69,77293.06,0.0,-0.93244,7e-05,8.98701]
[1777631801755,25.68,77293.14,0.0,-0.93246,7e-05,8.98442]
[1777631807798,25.68,77294.54,0.0,-0.93239,7e-05,8.99249]
[1777631811826,25.68,77296.77,0.0,-0.93224,7e-05,9.00786]
[1777631813840,25.68,77299.42,0.0,-0.93205,7e-05,9.02735]
[1777631818875,25.67,77295.73,0.0,-0.93235,7e-05,8.99627]
[1777631823910,25.67,77296.2,0.0,-0.93234,7e-05,8.9976]
[1777631828945,25.67,77296.34,0.0,-0.93235,7e-05,8.99638]
[1777631833980,25.67,77295.43,0.0,-0.93244,7e-05,8.98708]
[1777631839015,25.66,77292.85,0.0,-0.93265,7e-05,8.96502]
[1777631842038,25.66,77279.06,0.0,-0.93368,7e-05,8.85783]
[1777631843045,25.66,77276.8,0.0,-0.93384,7e-05,8.84029]
[1777631848081,25.66,77275.22,0.0,-0.93397,7e-05,8.82721]
[1777631851413,25.66,77275.33,0.0,-0.93396,7e-05,8.82766]
[1777631860134,25.66,77275.96,0.0,-0.93396,7e-05,8.82712]
[1777631866206,25.66,77275.97,0.0,-0.93397,7e-05,8.82547]
[1777631871242,25.65,77274.23,0.0,-0.93411,7e-05,8.81087]
[1777631876277,25.65,77272.74,0.0,-0.93423,7e-05,8.79845]
[1777631881312,25.65,77272.85,0.0,-0.93423,7e-05,8.79861]
[1777631886347,25.65,77272.28,0.0,-0.93428,7e-05,8.79385]
[1777631891382,25.65,77272.06,0.0,-0.93429,7e-05,8.79199]
[1777631896417,25.65,77271.99,0.0,-0.9343,7e-05,8.79128]
[1777631899438,25.65,77268.92,0.0,-0.93452,7e-05,8.76768]
[1777631904472,25.65,77268.65,0.0,-0.93455,7e-05,8.76539]
[1777631909507,25.65,77268.52,0.0,-0.93456,7e-05,8.76411]
[1777631914543,25.65,77267.83,0.0,-0.93463,7e-05,8.7552]
[1777631920585,25.65,77267.76,0.0,-0.93464,7e-05,8.75461]
[1777631924613,25.65,77265.6,0.0,-0.93479,7e-05,8.73821]
[1777631929648,25.65,77265.83,0.0,-0.93478,7e-05,8.74018]
[1777631934683,25.65,77265.79,0.0,-0.93478,7e-05,8.74013]
[1777631939717,25.65,77266.22,0.0,-0.93474,7e-05,8.74367]
[1777631944753,25.65,77266.08,0.0,-0.93475,7e-05,8.74287]
[1777631949788,25.65,77265.87,0.0,-0.93476,7e-05,8.74143]
[1777631954823,25.65,77264.51,0.0,-0.93486,7e-05,8.73108]
[1777631960865,25.65,77265.29,0.0,-0.93481,7e-05,8.73694]
[1777631964892,25.65,77260.99,0.0,-0.93512,7e-05,8.70408]
[1777631969928,25.65,77258.05,0.0,-0.93533,7e-05,8.6819]
[1777631974962,25.65,77256.38,0.0,-0.93547,7e-05,8.66621]
[1777631979999,25.65,77256.18,0.0,-0.93546,7e-05,8.66651]
[1777631983019,25.65,77250.74,0.0,-0.93585,7e-05,8.62571]
[1777631988055,25.66,77249.6,0.0,-0.93592,7e-05,8.61801]
[1777631990069,25.66,77244.16,0.0,-0.9363,7e-05,8.57738]
[1777631991075,25.66,77241.39,0.0,-0.9365,7e-05,8.55679]
[1777631995104,25.66,77239.36,0.0,-0.93663,7e-05,8.54272]
[1777632000139,25.66,77238.69,0.0,-0.93666,7e-05,8.5393]
[1777632001146,25.66,77234.57,0.0,-0.93695,7e-05,8.50874]
[1777632004167,25.66,77232.52,0.0,-0.93708,7e-05,8.49454]
[1777632007188,25.66,77240.34,0.0,-0.93652,7e-05,8.55436]
[1777632009202,25.66,77240.67,0.0,-0.93649,7e-05,8.55743]
[1777632014238,25.67,77239.81,0.0,-0.93654,7e-05,8.55244]
[1777632019273,25.67,77239.18,0.0,-0.93657,7e-05,8.54919]
[1777632024308,25.67,77239.42,0.0,-0.93654,7e-05,8.55243]
[1777632029343,25.67,77239.22,0.0,-0.93654,7e-05,8.55232]
[1777632034379,25.67,77239.2,0.0,-0.93655,7e-05,8.55008]
[1777632039413,25.67,77239.16,0.0,-0.93654,7e-05,8.55112]
[1777632044449,25.68,77239.46,0.0,-0.9365,7e-05,8.55469]
[1777632049484,25.68,77239.73,0.0,-0.93647,7e-05,8.55796]
[1777632056533,25.68,77240.03,0.0,-0.93644,7e-05,8.56194]
[1777632061568,25.68,77239.88,0.0,-0.93643,7e-05,8.56201]
[1777632071638,25.68,77239.77,0.0,-0.93642,7e-05,8.56354]
[1777632076673,25.69,77239.75,0.0,-0.93641,7e-05,8.56453]
[1777632082717,25.69,77239.77,0.0,-0.9364,7e-05,8.56604]
[1777632087750,25.69,77239.72,0.0,-0.93639,7e-05,8.56679]
[1777632095806,25.69,77239.36,0.0,-0.93642,7e-05,8.5624]
[1777632100841,25.69,77240.36,0.0,-0.93634,7e-05,8.57111]
[1777632105876,25.69,77240.17,0.0,-0.93634,7e-05,8.57079]
[1777632110911,25.7,77240.16,0.0,-0.93633,7e-05,8.57184]
[1777632115946,25.7,77245.53,0.0,-0.93594,7e-05,8.61337]
[1777632120981,25.7,77245.08,0.0,-0.93596,7e-05,8.61086]
[1777632126016,25.7,77245.25,0.0,-0.93594,7e-05,8.61317]
[1777632131051,25.7,77244.81,0.0,-0.93596,7e-05,8.61071]
[1777632136086,25.7,77245.06,0.0,-0.93594,7e-05,8.61347]
[1777632141121,25.7,77245.09,0.0,-0.93593,7e-05,8.61456]
[1777632146156,25.7,77245.19,0.0,-0.93591,7e-05,8.61616]
[1777632151191,25.7,77243.97,0.0,-0.93601,7e-05,8.60437]
[1777632156227,25.71,77244.19,0.0,-0.93599,7e-05,8.60696]
[1777632164283,25.71,77244.15,0.0,-0.93598,7e-05,8.60813]
[1777632169318,25.71,77243.84,0.0,-0.93599,7e-05,8.60671]
[1777632173346,25.71,77240.68,0.0,-0.93621,7e-05,8.58369]
[1777632178381,25.71,77239.84,0.0,-0.93628,7e-05,8.57647]
[1777632183416,25.71,77239.47,0.0,-0.93629,7e-05,8.57481]
[1777632188451,25.71,77239.88,0.0,-0.93625,7e-05,8.57897]
[1777632195500,25.71,77239.79,0.0,-0.93627,7e-05,8.57726]
[1777632200535,25.71,77239.93,0.0,-0.93628,7e-05,8.57625]
[1777632208591,25.7,77240.27,0.0,-0.93629,7e-05,8.57549]
[1777632213626,25.7,77241.84,0.0,-0.93622,7e-05,8.58151]
[1777632218660,25.7,77240.67,0.0,-0.93633,7e-05,8.5703]
[1777632226717,25.7,77239.76,0.0,-0.9364,7e-05,8.56297]
[1777632230745,25.7,77237.2,0.0,-0.93657,7e-05,8.54472]
[1777632235781,25.7,77237.16,0.0,-0.93656,7e-05,8.54576]
[1777632240816,25.7,77235.57,0.0,-0.93666,7e-05,8.53518]
[1777632245851,25.7,77235.5,0.0,-0.93665,7e-05,8.53605]
[1777632256928,25.71,77237.16,0.0,-0.9365,7e-05,8.55154]
[1777632261962,25.71,77238.55,0.0,-0.93639,7e-05,8.56319]
[1777632266998,25.71,77239.09,0.0,-0.93634,7e-05,8.56843]
[1777632272033,25.71,77239.88,0.0,-0.9363,7e-05,8.57198]
[1777632277068,25.71,77239.62,0.0,-0.93631,7e-05,8.57114]
[1777632281096,25.71,77233.43,0.0,-0.93674,7e-05,8.52562]
[1777632282103,25.71,77229.73,0.0,-0.93699,7e-05,8.49817]
[1777632284116,25.72,77229.34,0.0,-0.93701,7e-05,8.49588]
[1777632286171,25.72,77229.78,0.0,-0.93698,7e-05,8.49949]
[1777632286331,25.72,77229.78,0.0,-0.93698,7e-05,8.49949]
[1777632292173,25.72,77230.07,0.0,-0.93694,7e-05,8.50391]
[1777632297208,25.72,77232.01,0.0,-0.93679,7e-05,8.51995]
[1777632302243,25.72,77232.93,0.0,-0.93671,7e-05,8.52852]
[1777632307278,25.72,77232.67,0.0,-0.93671,7e-05,8.52787]
[1777632312313,25.73,77231.86,0.0,-0.93676,7e-05,8.52309]
[1777632317348,25.73,77232.15,0.0,-0.93673,7e-05,8.52653]
[1777632322383,25.73,77232.63,0.0,-0.93668,7e-05,8.53135]
[1777632327419,25.73,77232.2,0.0,-0.9367,7e-05,8.52936]
[1777632332453,25.73,77232.54,0.0,-0.93671,7e-05,8.52738]
[1777632334469,25.73,77235.6,0.0,-0.9365,7e-05,8.54926]
[1777632339504,25.72,77236.28,0.0,-0.93648,7e-05,8.5516]
[1777632344539,25.72,77235.76,0.0,-0.93654,7e-05,8.54498]
[1777632349577,25.72,77234.6,0.0,-0.93665,7e-05,8.53365]
[1777632355619,25.71,77234.35,0.0,-0.9367,7e-05,8.52877]
[1777632360654,25.71,77234.29,0.0,-0.93672,7e-05,8.52586]
[1777632364684,25.71,77238.79,0.0,-0.93643,7e-05,8.55763]
[1777632367705,25.71,77243.32,0.0,-0.9361,7e-05,8.59232]
[1777632369719,25.71,77245.57,0.0,-0.93594,7e-05,8.60957]
[1777632371733,25.71,77247.69,0.0,-0.9358,7e-05,8.6243]
[1777632377774,25.7,77247.76,0.0,-0.93583,7e-05,8.62109]
[1777632382810,25.7,77247.11,0.0,-0.9359,7e-05,8.61323]
[1777632387845,25.7,77238.9,0.0,-0.93651,7e-05,8.54865]
[1777632390866,25.69,77237.2,0.0,-0.93664,7e-05,8.53453]
[1777632393887,25.69,77234.94,0.0,-0.93684,7e-05,8.51281]
[1777632398922,25.69,77235.07,0.0,-0.93685,7e-05,8.5117]
[1777632403957,25.69,77236.71,0.0,-0.93676,7e-05,8.52183]
[1777632408992,25.68,77236.28,0.0,-0.93681,7e-05,8.51642]
[1777632414034,25.68,77236.57,0.0,-0.93681,7e-05,8.51641]
[1777632419069,25.68,77237.12,0.0,-0.93679,7e-05,8.51836]
[1777632424103,25.68,77236.87,0.0,-0.93683,7e-05,8.5143]
[1777632429138,25.67,77236.52,0.0,-0.93687,7e-05,8.5095]
[1777632434174,25.67,77237.51,0.0,-0.93682,7e-05,8.51476]
[1777632439209,25.67,77236.86,0.0,-0.93689,7e-05,8.50774]
[1777632444244,25.66,77235.55,0.0,-0.937,7e-05,8.49583]
[1777632449279,25.66,77235.78,0.0,-0.937,7e-05,8.49553]
[1777632456328,25.66,77236.0,0.0,-0.93704,7e-05,8.49093]
[1777632461363,25.66,77237.44,0.0,-0.93696,7e-05,8.4997]
[1777632466398,25.65,77237.63,0.0,-0.93697,7e-05,8.49862]
[1777632471432,25.65,77237.84,0.0,-0.93697,7e-05,8.49811]
[1777632478482,25.65,77237.45,0.0,-0.93703,7e-05,8.49221]
[1777632483517,25.64,77236.34,0.0,-0.93713,7e-05,8.48179]
[1777632488551,25.64,77236.86,0.0,-0.93711,7e-05,8.48367]
[1777632493587,25.64,77237.08,0.0,-0.93711,7e-05,8.4833]
[1777632498622,25.64,77236.85,0.0,-0.93715,7e-05,8.47961]
[1777632503657,25.63,77237.66,0.0,-0.93711,7e-05,8.48369]
[1777632508692,25.63,77238.11,0.0,-0.9371,7e-05,8.48504]
[1777632513730,25.63,77239.18,0.0,-0.93707,7e-05,8.48751]
[1777632515741,25.63,77255.09,0.0,-0.93594,7e-05,8.60681]
[1777632516749,25.63,77258.76,0.0,-0.93568,7e-05,8.63438]
[1777632521787,25.63,77259.68,0.0,-0.93561,7e-05,8.64195]
[1777632526822,25.63,77260.25,0.0,-0.93556,7e-05,8.64696]
[1777632531856,25.63,77260.4,0.0,-0.93555,7e-05,8.64884]
[1777632536892,25.63,77260.45,0.0,-0.93554,7e-05,8.6497]
[1777632537899,25.63,77255.18,0.0,-0.93592,7e-05,8.60968]
[1777632538906,25.63,77251.38,0.0,-0.93619,7e-05,8.58091]
[1777632543941,25.63,77251.46,0.0,-0.93617,7e-05,8.58289]
[1777632548976,25.63,77252.1,0.0,-0.93612,7e-05,8.58792]
[1777632554010,25.63,77251.0,0.0,-0.93621,7e-05,8.57813]
[1777632559049,25.63,77251.62,0.0,-0.93618,7e-05,8.58132]
[1777632564083,25.63,77251.32,0.0,-0.93622,7e-05,8.57756]
[1777632569119,25.63,77250.73,0.0,-0.93627,7e-05,8.57166]
[1777632574157,25.62,77249.77,0.0,-0.93638,7e-05,8.55959]
[1777632579192,25.62,77249.56,0.0,-0.93641,7e-05,8.55668]
[1777632584227,25.62,77251.51,0.0,-0.93628,7e-05,8.56997]
[1777632589262,25.62,77254.43,0.0,-0.93609,7e-05,8.59052]
[1777632593290,25.62,77256.6,0.0,-0.93595,7e-05,8.60551]
[1777632598325,25.61,77257.5,0.0,-0.9359,7e-05,8.61054]
[1777632603360,25.61,77256.09,0.0,-0.93602,7e-05,8.59818]
[1777632608395,25.61,77256.68,0.0,-0.93599,7e-05,8.60102]
[1777632614437,25.61,77256.17,0.0,-0.93604,7e-05,8.59528]
[1777632619472,25.61,77257.52,0.0,-0.93596,7e-05,8.60394]
[1777632624507,25.6,77257.57,0.0,-0.93597,7e-05,8.60276]
[1777632629542,25.6,77256.71,0.0,-0.93605,7e-05,8.59474]
[1777632631556,25.6,77251.57,0.0,-0.93644,7e-05,8.55191]
[1777632632563,25.6,77248.67,0.0,-0.93665,7e-05,8.52979]
[1777632637598,25.6,77248.72,0.0,-0.93666,7e-05,8.5291]
[1777632642633,25.6,77249.61,0.0,-0.93661,7e-05,8.53491]
[1777632648018,25.6,77249.61,0.0,-0.93661,7e-05,8.53491]
[1777632654718,25.6,77247.82,0.0,-0.93675,7e-05,8.51913]
[1777632659753,25.59,77249.23,0.0,-0.93666,7e-05,8.52876]
[1777632664788,25.59,77249.04,0.0,-0.93669,7e-05,8.52633]
[1777632667809,25.59,77251.34,0.0,-0.93653,7e-05,8.54302]
[1777632672844,25.59,77250.7,0.0,-0.93659,7e-05,8.53702]
[1777632677950,25.59,77249.68,0.0,-0.93667,7e-05,8.52824]
[1777632679965,25.59,77245.66,0.0,-0.93696,7e-05,8.49759]
[1777632684998,25.59,77245.51,0.0,-0.93698,7e-05,8.49472]
[1777632690034,25.58,77245.54,0.0,-0.937,7e-05,8.49314]
[1777632695069,25.58,77245.29,0.0,-0.93706,7e-05,8.48601]
[1777632700104,25.58,77245.11,0.0,-0.93709,7e-05,8.48288]
[1777632705139,25.58,77244.92,0.0,-0.93712,7e-05,8.47967]
[1777632710174,25.57,77245.71,0.0,-0.93708,7e-05,8.48382]
[1777632716216,25.57,77245.19,0.0,-0.93714,7e-05,8.47775]
[1777632720244,25.57,77241.92,0.0,-0.93738,7e-05,8.45182]
[1777632721251,25.57,77239.46,0.0,-0.93755,7e-05,8.43309]
[1777632726286,25.57,77240.25,0.0,-0.93751,7e-05,8.43768]
[1777632731321,25.57,77242.86,0.0,-0.93734,7e-05,8.45587]
[1777632736356,25.56,77242.8,0.0,-0.93736,7e-05,8.45401]
[1777632741391,25.56,77242.52,0.0,-0.93739,7e-05,8.45056]
[1777632746426,25.56,77242.32,0.0,-0.93742,7e-05,8.44775]
[1777632752468,25.56,77242.34,0.0,-0.93745,7e-05,8.44291]
[1777632757502,25.56,77244.63,0.0,-0.9373,7e-05,8.45888]
[1777632763545,25.56,77245.7,0.0,-0.93724,7e-05,8.46535]
[1777632769587,25.56,77245.4,0.0,-0.93727,7e-05,8.46298]
[1777632774623,25.56,77245.45,0.0,-0.93725,7e-05,8.46435]
[1777632781672,25.56,77245.59,0.0,-0.93722,7e-05,8.46789]
[1777632789728,25.56,77245.84,0.0,-0.93718,7e-05,8.47163]
[1777632790735,25.56,77249.0,0.0,-0.93696,7e-05,8.49602]
[1777632793755,25.57,77252.42,0.0,-0.9367,7e-05,8.52314]
[1777632798791,25.57,77252.12,0.0,-0.93671,7e-05,8.52189]
[1777632805840,25.57,77252.03,0.0,-0.93671,7e-05,8.52191]
[1777632810875,25.57,77252.16,0.0,-0.9367,7e-05,8.5231]
[1777632815910,25.57,77252.18,0.0,-0.93672,7e-05,8.52]
[1777632819938,25.57,77257.02,0.0,-0.93636,7e-05,8.55781]
[1777632823966,25.57,77254.89,0.0,-0.9365,7e-05,8.54322]
[1777632830008,25.57,77253.24,0.0,-0.9366,7e-05,8.53311]
[1777632837057,25.58,77253.48,0.0,-0.93656,7e-05,8.53721]
[1777632843099,25.58,77254.34,0.0,-0.93648,7e-05,8.54586]
[1777632849141,25.58,77254.44,0.0,-0.93645,7e-05,8.5487]
[1777632854176,25.58,77255.57,0.0,-0.93635,7e-05,8.55892]
[1777632859212,25.59,77255.52,0.0,-0.93634,7e-05,8.56015]
[1777632864247,25.59,77255.33,0.0,-0.93634,7e-05,8.56033]
[1777632869282,25.59,77255.14,0.0,-0.93634,7e-05,8.56016]
[1777632874317,25.59,77254.81,0.0,-0.93638,7e-05,8.55452]
[1777632879352,25.59,77254.66,0.0,-0.93639,7e-05,8.55341]
[1777632884387,25.59,77254.74,0.0,-0.93639,7e-05,8.55403]
[1777632889421,25.59,77255.02,0.0,-0.93637,7e-05,8.55575]
[1777632894519,25.59,77255.47,0.0,-0.93634,7e-05,8.55875]
[1777632900500,25.59,77255.06,0.0,-0.93637,7e-05,8.55559]
[1777632904528,25.59,77249.89,0.0,-0.93674,7e-05,8.51653]
[1777632905535,25.59,77246.76,0.0,-0.93696,7e-05,8.49338]
[1777632910570,25.59,77246.41,0.0,-0.93696,7e-05,8.49279]
[1777632915605,25.59,77245.63,0.0,-0.93701,7e-05,8.48819]
[1777632920640,25.6,77245.53,0.0,-0.937,7e-05,8.48937]
[1777632921647,25.6,77248.18,0.0,-0.93681,7e-05,8.50966]
[1777632926681,25.6,77248.74,0.0,-0.93675,7e-05,8.51553]
[1777632932724,25.6,77247.02,0.0,-0.93687,7e-05,8.50121]
[1777632938766,25.6,77247.8,0.0,-0.9368,7e-05,8.50926]
[1777632943801,25.61,77247.3,0.0,-0.93683,7e-05,8.5058]
[1777632948836,25.61,77247.54,0.0,-0.93681,7e-05,8.50825]
[1777632954880,25.61,77248.12,0.0,-0.93675,7e-05,8.51483]
[1777632959914,25.61,77248.23,0.0,-0.93672,7e-05,8.51781]
[1777632964950,25.61,77248.08,0.0,-0.93671,7e-05,8.5185]
[1777632968978,25.62,77252.87,0.0,-0.93636,7e-05,8.556]
[1777632974566,25.62,77252.58,0.0,-0.93637,7e-05,8.55443]
[1777632980055,25.62,77252.26,0.0,-0.93637,7e-05,8.55484]
[1777632985090,25.62,77252.33,0.0,-0.93635,7e-05,8.55634]
[1777632989118,25.62,77250.18,0.0,-0.93649,7e-05,8.54145]
[1777632994153,25.62,77250.54,0.0,-0.93648,7e-05,8.54238]
[1777632999188,25.63,77251.14,0.0,-0.93642,7e-05,8.5486]
[1777633004223,25.63,77251.34,0.0,-0.93639,7e-05,8.55179]
[1777633009259,25.63,77250.72,0.0,-0.93639,7e-05,8.55157]
[1777633012280,25.64,77252.99,0.0,-0.9362,7e-05,8.57129]
[1777633017314,25.64,77252.85,0.0,-0.93617,7e-05,8.57451]
[1777633022350,25.65,77252.83,0.0,-0.93613,7e-05,8.57861]
[1777633027385,25.65,77252.74,0.0,-0.9361,7e-05,8.58217]
[1777633032420,25.66,77253.11,0.0,-0.93603,7e-05,8.58917]
[1777633038462,25.67,77253.11,0.0,-0.93598,7e-05,8.59415]
[1777633043498,25.67,77253.11,0.0,-0.93596,7e-05,8.59685]
[1777633049541,25.67,77252.93,0.0,-0.93597,7e-05,8.59525]
[1777633054576,25.67,77251.93,0.0,-0.93607,7e-05,8.5844]
[1777633059611,25.67,77252.05,0.0,-0.93605,7e-05,8.58568]
[1777633064646,25.67,77252.87,0.0,-0.93598,7e-05,8.59374]
[1777633069681,25.68,77253.16,0.0,-0.93593,7e-05,8.59838]
[1777633077737,25.68,77253.07,0.0,-0.93592,7e-05,8.59987]
[1777633082772,25.68,77252.86,0.0,-0.93591,7e-05,8.60072]
[1777633087807,25.69,77252.8,0.0,-0.93588,7e-05,8.60435]
[1777633092842,25.69,77251.85,0.0,-0.9359,7e-05,8.60122]
[1777633097877,25.7,77251.67,0.0,-0.93588,7e-05,8.60392]
[1777633102912,25.7,77251.05,0.0,-0.93588,7e-05,8.60329]
[1777633109961,25.71,77250.63,0.0,-0.93586,7e-05,8.60575]
[1777633114996,25.71,77251.22,0.0,-0.9358,7e-05,8.61073]
[1777633120031,25.72,77251.59,0.0,-0.93574,7e-05,8.61749]
[1777633125066,25.72,77251.91,0.0,-0.93568,7e-05,8.62383]
[1777633130101,25.73,77251.79,0.0,-0.93564,7e-05,8.62758]
[1777633135136,25.74,77252.09,0.0,-0.93558,7e-05,8.6337]
[1777633140171,25.74,77252.08,0.0,-0.93555,7e-05,8.63745]
[1777633145207,25.74,77251.76,0.0,-0.93555,7e-05,8.6372]
[1777633150241,25.74,77252.29,0.0,-0.93551,7e-05,8.6409]
[1777633156283,25.75,77251.89,0.0,-0.93551,7e-05,8.64169]
[1777633161318,25.75,77252.67,0.0,-0.93541,7e-05,8.65134]
[1777633165924,25.76,77254.51,0.0,-0.93525,7e-05,8.66821]
[1777633166357,25.76,77254.51,0.0,-0.93525,7e-05,8.66821]
[1777633166448,25.76,77281.13,0.0,-0.93332,7e-05,8.87134]
[1777633167365,25.76,77288.18,0.0,-0.9328,7e-05,8.9258]
[1777633169339,25.76,77288.66,0.0,-0.93276,7e-05,8.92981]
[1777633170902,25.76,77288.8,0.0,-0.93274,7e-05,8.93152]
[1777633170954,25.76,77288.8,0.0,-0.93274,7e-05,8.93152]
[1777633171075,25.76,77288.8,0.0,-0.93274,7e-05,8.93152]
[1777633172642,25.76,77288.74,0.0,-0.93277,7e-05,8.92787]
[1777633172693,25.76,77288.74,0.0,-0.93277,7e-05,8.92787]
[1777633172825,25.76,77288.74,0.0,-0.93277,7e-05,8.92787]
[1777633172795,25.76,77288.66,0.0,-0.93277,7e-05,8.92762]
[1777633178443,25.76,77288.55,0.0,-0.93276,7e-05,8.92905]
[1777633180943,25.76,77288.55,0.0,-0.93276,7e-05,8.92905]
[1777633180995,25.76,77288.55,0.0,-0.93276,7e-05,8.92905]
[1777633181079,25.76,77288.55,0.0,-0.93276,7e-05,8.92905]
[1777633185986,25.77,77289.72,0.0,-0.93264,7e-05,8.94106]
[1777633186038,25.77,77289.72,0.0,-0.93264,7e-05,8.94106]
[1777633186084,25.77,77289.72,0.0,-0.93264,7e-05,8.94106]
[1777633186499,25.77,77289.6,0.0,-0.93264,7e-05,8.9406]
[1777633190406,25.77,77289.6,0.0,-0.93264,7e-05,8.9406]
[1777633190576,25.77,77289.6,0.0,-0.93264,7e-05,8.9406]
[1777633190660,25.77,77289.74,0.0,-0.93262,7e-05,8.94352]
[1777633192735,25.77,77289.74,0.0,-0.93262,7e-05,8.94352]
[1777633192786,25.77,77289.74,0.0,-0.93262,7e-05,8.94352]
[1777633192827,25.77,77289.74,0.0,-0.93262,7e-05,8.94352]
[1777633197497,25.77,77289.64,0.0,-0.9326,7e-05,8.94554]
[1777633197549,25.77,77289.64,0.0,-0.9326,7e-05,8.94554]
[1777633197574,25.77,77289.64,0.0,-0.9326,7e-05,8.94554]
[1777633197725,25.77,77289.64,0.0,-0.9326,7e-05,8.94554]
[1777633197827,25.77,77289.64,0.0,-0.9326,7e-05,8.94554]
[1777633199197,25.77,77285.19,0.0,-0.93291,7e-05,8.91238]
[1777633199249,25.77,77285.19,0.0,-0.93291,7e-05,8.91238]
[1777633199326,25.77,77285.19,0.0,-0.93291,7e-05,8.91238]
[1777633200488,25.77,77283.28,0.0,-0.93305,7e-05,8.89828]
[1777633200535,25.77,77283.28,0.0,-0.93305,7e-05,8.89828]
[1777633200587,25.77,77283.28,0.0,-0.93305,7e-05,8.89828]
[1777633200610,25.78,77282.4,0.0,-0.93311,7e-05,8.8921]
[1777633201613,25.78,77288.31,0.0,-0.93267,7e-05,8.93798]
[1777633203627,25.78,77292.99,0.0,-0.93231,7e-05,8.97488]
[1777633203929,25.78,77292.99,0.0,-0.93231,7e-05,8.97488]
[1777633203981,25.78,77292.99,0.0,-0.93231,7e-05,8.97488]
[1777633204076,25.78,77292.99,0.0,-0.93231,7e-05,8.97488]
[1777633209669,25.78,77292.06,0.0,-0.93236,7e-05,8.97025]
[1777633213491,25.78,77293.1,0.0,-0.93227,7e-05,8.97906]
[1777633213500,25.78,77293.1,0.0,-0.93227,7e-05,8.97906]
[1777633213575,25.78,77293.1,0.0,-0.93227,7e-05,8.97906]
[1777633213859,25.78,77293.1,0.0,-0.93227,7e-05,8.97906]
[1777633213931,25.78,77293.22,0.0,-0.93226,7e-05,8.98077]
[1777633214080,25.78,77293.22,0.0,-0.93226,7e-05,8.98077]
[1777633214704,25.78,77293.19,0.0,-0.93226,7e-05,8.98092]
[1777633219739,25.79,77294.68,0.0,-0.93213,7e-05,8.99428]
[1777633220848,25.79,77294.68,0.0,-0.93213,7e-05,8.99428]
[1777633220900,25.79,77294.68,0.0,-0.93213,7e-05,8.99428]
[1777633221076,25.79,77294.68,0.0,-0.93213,7e-05,8.99428]
[1777633223512,25.79,77294.76,0.0,-0.93211,7e-05,8.99595]
[1777633223560,25.79,77294.76,0.0,-0.93211,7e-05,8.99595]
[1777633223576,25.79,77294.76,0.0,-0.93211,7e-05,8.99595]
[1777633223630,25.79,77294.76,0.0,-0.93211,7e-05,8.99595]
[1777633223825,25.79,77294.76,0.0,-0.93211,7e-05,8.99595]
[1777633223766,25.79,77293.76,0.0,-0.93218,7e-05,8.9886]
[1777633224919,25.79,77293.88,0.0,-0.93217,7e-05,8.98988]
[1777633225082,25.79,77293.88,0.0,-0.93217,7e-05,8.98988]
[1777633225781,25.79,77293.87,0.0,-0.93217,7e-05,8.99015]
[1777633229809,25.79,77298.47,0.0,-0.93181,7e-05,9.02697]
[1777633231825,25.79,77301.97,0.0,-0.93157,7e-05,9.05099]
[1777633233322,25.79,77300.55,0.0,-0.93167,7e-05,9.04025]
[1777633233374,25.79,77300.55,0.0,-0.93167,7e-05,9.04025]
[1777633233588,25.79,77300.55,0.0,-0.93167,7e-05,9.04025]
[1777633234696,25.79,77300.54,0.0,-0.93167,7e-05,9.04042]
[1777633234831,25.79,77300.54,0.0,-0.93167,7e-05,9.04042]
[1777633234876,25.79,77300.54,0.0,-0.93167,7e-05,9.04042]
[1777633234872,25.79,77301.31,0.0,-0.93161,7e-05,9.04661]
[1777633235067,25.79,77301.31,0.0,-0.93161,7e-05,9.04661]
[1777633235074,25.79,77301.31,0.0,-0.93161,7e-05,9.04661]
[1777633235879,25.79,77301.66,0.0,-0.93158,7e-05,9.04954]
[1777633237893,25.79,77305.92,0.0,-0.93126,7e-05,9.0829]
[1777633240372,25.79,77306.4,0.0,-0.93122,7e-05,9.08678]
[1777633240394,25.79,77306.4,0.0,-0.93122,7e-05,9.08678]
[1777633240576,25.79,77306.4,0.0,-0.93122,7e-05,9.08678]
[1777633243587,25.79,77309.92,0.0,-0.93096,8e-05,9.11446]
[1777633243639,25.79,77309.92,0.0,-0.93096,8e-05,9.11446]
[1777633243827,25.79,77309.92,0.0,-0.93096,8e-05,9.11446]
[1777633244436,25.79,77310.26,0.0,-0.93093,8e-05,9.11729]
[1777633244489,25.79,77310.26,0.0,-0.93093,8e-05,9.11729]
[1777633244575,25.79,77310.26,0.0,-0.93093,8e-05,9.11729]
[1777633244677,25.79,77310.26,0.0,-0.93093,8e-05,9.11739]
[1777633249977,25.79,77311.05,0.0,-0.93086,8e-05,9.1239]
[1777633254287,25.79,77311.16,0.0,-0.93085,8e-05,9.12496]
[1777633254325,25.79,77311.16,0.0,-0.93085,8e-05,9.12496]
[1777633254335,25.79,77311.16,0.0,-0.93085,8e-05,9.12496]
[1777633256157,25.79,77310.27,0.0,-0.93092,8e-05,9.11818]
[1777633256204,25.79,77310.27,0.0,-0.93092,8e-05,9.11818]
[1777633256329,25.79,77310.27,0.0,-0.93092,8e-05,9.11818]
[1777633256444,25.79,77310.27,0.0,-0.93092,8e-05,9.11818]
[1777633256578,25.79,77310.27,0.0,-0.93092,8e-05,9.11818]
[1777633256679,25.79,77310.31,0.0,-0.93092,8e-05,9.11863]
[1777633258033,25.79,77302.66,0.0,-0.93149,7e-05,9.05949]
[1777633261064,25.79,77301.74,0.0,-0.93155,7e-05,9.0527]
[1777633261074,25.79,77301.74,0.0,-0.93155,7e-05,9.0527]
[1777633261116,25.79,77301.74,0.0,-0.93155,7e-05,9.0527]
[1777633261672,25.79,77301.74,0.0,-0.93155,7e-05,9.0527]
[1777633261704,25.79,77301.74,0.0,-0.93155,7e-05,9.0527]
[1777633261826,25.79,77301.74,0.0,-0.93155,7e-05,9.0527]
[1777633261806,25.8,77302.93,0.0,-0.93146,7e-05,9.06221]
[1777633262683,25.8,77302.93,0.0,-0.93146,7e-05,9.06221]
[1777633262829,25.8,77302.93,0.0,-0.93146,7e-05,9.06221]
[1777633268102,25.8,77303.41,0.0,-0.93142,7e-05,9.06676]
[1777633269475,25.8,77303.41,0.0,-0.93142,7e-05,9.06676]
[1777633269517,25.8,77303.41,0.0,-0.93142,7e-05,9.06676]
[1777633269577,25.8,77303.41,0.0,-0.93142,7e-05,9.06676]
[1777633270109,25.8,77303.15,0.0,-0.93143,7e-05,9.0649]
[1777633270161,25.8,77303.15,0.0,-0.93143,7e-05,9.0649]
[1777633270324,25.8,77303.15,0.0,-0.93143,7e-05,9.0649]
[1777633270425,25.8,77303.82,0.0,-0.93138,7e-05,9.07015]
[1777633275646,25.8,77305.77,0.0,-0.93124,7e-05,9.08542]
[1777633275695,25.8,77305.77,0.0,-0.93124,7e-05,9.08542]
[1777633275826,25.8,77305.77,0.0,-0.93124,7e-05,9.08542]
[1777633276526,25.8,77304.96,0.0,-0.9313,7e-05,9.07924]
[1777633276583,25.8,77304.96,0.0,-0.9313,7e-05,9.07924]
[1777633276592,25.8,77304.96,0.0,-0.9313,7e-05,9.07924]
[1777633276677,25.8,77304.96,0.0,-0.9313,7e-05,9.07929]
[1777633277710,25.8,77304.96,0.0,-0.9313,7e-05,9.07929]
[1777633277827,25.8,77304.96,0.0,-0.9313,7e-05,9.07929]
[1777633277927,25.8,77305.13,0.0,-0.93128,7e-05,9.08065]
[1777633283208,25.8,77302.63,0.0,-0.93147,7e-05,9.0616]
[1777633286663,25.8,77302.95,0.0,-0.93144,7e-05,9.06421]
[1777633286709,25.8,77302.95,0.0,-0.93144,7e-05,9.06421]
[1777633286830,25.8,77302.95,0.0,-0.93144,7e-05,9.06421]
[1777633289250,25.8,77296.31,0.0,-0.93193,7e-05,9.01323]
[1777633291305,25.8,77296.21,0.0,-0.93194,7e-05,9.01271]
[1777633291313,25.8,77296.21,0.0,-0.93194,7e-05,9.01271]
[1777633291328,25.8,77296.21,0.0,-0.93194,7e-05,9.01271]
[1777633291660,25.8,77296.21,0.0,-0.93194,7e-05,9.01271]
[1777633291828,25.8,77296.21,0.0,-0.93194,7e-05,9.01271]
[1777633291878,25.8,77294.12,0.0,-0.93212,7e-05,8.9932]
[1777633292205,25.8,77294.12,0.0,-0.93212,7e-05,8.9932]
[1777633292325,25.8,77294.12,0.0,-0.93212,7e-05,8.9932]
[1777633292425,25.8,77290.45,0.0,-0.93239,7e-05,8.96515]
[1777633298313,25.8,77291.26,0.0,-0.93231,7e-05,8.97278]
[1777633299643,25.8,77291.26,0.0,-0.93231,7e-05,8.97278]
[1777633299691,25.8,77291.26,0.0,-0.93231,7e-05,8.97278]
[1777633299825,25.8,77291.26,0.0,-0.93231,7e-05,8.97278]
[1777633300901,25.8,77294.01,0.0,-0.93211,7e-05,8.99414]
[1777633300949,25.8,77294.01,0.0,-0.93211,7e-05,8.99414]
[1777633300936,25.8,77295.85,0.0,-0.93197,7e-05,9.00847]
[1777633301079,25.8,77295.85,0.0,-0.93197,7e-05,9.00847]
[1777633301334,25.8,77298.04,0.0,-0.9318,7e-05,9.02549]
[1777633306369,25.8,77298.71,0.0,-0.93175,7e-05,9.03148]
[1777633307109,25.8,77298.71,0.0,-0.93175,7e-05,9.03148]
[1777633307150,25.8,77298.71,0.0,-0.93175,7e-05,9.03148]
[1777633307327,25.8,77298.71,0.0,-0.93175,7e-05,9.03148]
[1777633309165,25.8,77299.52,0.0,-0.93168,7e-05,9.03803]
[1777633309208,25.8,77299.52,0.0,-0.93168,7e-05,9.03803]
[1777633309325,25.8,77299.52,0.0,-0.93168,7e-05,9.03803]
[1777633309390,25.8,77299.02,0.0,-0.93172,7e-05,9.03431]
[1777633313354,25.8,77299.23,0.0,-0.9317,7e-05,9.03636]
[1777633313406,25.8,77299.23,0.0,-0.9317,7e-05,9.03636]
[1777633313582,25.8,77299.23,0.0,-0.9317,7e-05,9.03636]
[1777633320467,25.8,77298.23,0.0,-0.93176,7e-05,9.02952]
[1777633322407,25.8,77298.85,0.0,-0.93172,7e-05,9.03438]
[1777633322459,25.8,77298.85,0.0,-0.93172,7e-05,9.03438]
[1777633322586,25.8,77298.85,0.0,-0.93172,7e-05,9.03438]
[1777633323196,25.8,77300.88,0.0,-0.93157,7e-05,9.05013]
[1777633323248,25.8,77300.88,0.0,-0.93157,7e-05,9.05013]
[1777633323332,25.8,77300.88,0.0,-0.93157,7e-05,9.05013]
[1777633323491,25.8,77300.68,0.0,-0.93158,7e-05,9.04863]
[1777633328523,25.8,77303.54,0.0,-0.93137,7e-05,9.07088]
[1777633329378,25.8,77303.54,0.0,-0.93137,7e-05,9.07088]
[1777633329430,25.8,77303.54,0.0,-0.93137,7e-05,9.07088]
[1777633329578,25.8,77303.54,0.0,-0.93137,7e-05,9.07088]
[1777633330543,25.8,77300.93,0.0,-0.93156,7e-05,9.05072]
[1777633330576,25.8,77300.93,0.0,-0.93156,7e-05,9.05072]
[1777633330595,25.8,77300.93,0.0,-0.93156,7e-05,9.05072]
[1777633330677,25.8,77301.45,0.0,-0.93152,7e-05,9.05479]
[1777633331362,25.8,77301.45,0.0,-0.93152,7e-05,9.05479]
[1777633331582,25.8,77301.45,0.0,-0.93152,7e-05,9.05479]
[1777633331684,25.8,77301.58,0.0,-0.93151,7e-05,9.05584]
[1777633334247,25.8,77303.88,0.0,-0.93134,7e-05,9.07369]
[1777633334289,25.8,77303.88,0.0,-0.93134,7e-05,9.07369]
[1777633334326,25.8,77303.88,0.0,-0.93134,7e-05,9.07369]
[1777633338346,25.8,77304.59,0.0,-0.93128,7e-05,9.07924]
[1777633338398,25.8,77304.59,0.0,-0.93128,7e-05,9.07924]
[1777633338577,25.8,77304.59,0.0,-0.93128,7e-05,9.07924]
[1777633338593,25.8,77305.56,0.0,-0.93121,7e-05,9.08676]
[1777633343628,25.81,77305.06,0.0,-0.93125,7e-05,9.08308]
[1777633345476,25.81,77305.16,0.0,-0.93124,7e-05,9.08393]
[1777633345528,25.81,77305.16,0.0,-0.93124,7e-05,9.08393]
[1777633345575,25.81,77305.16,0.0,-0.93124,7e-05,9.08393]
[1777633346817,25.81,77305.94,0.0,-0.93118,7e-05,9.09005]
[1777633346828,25.81,77305.94,0.0,-0.93118,7e-05,9.09005]
[1777633346869,25.81,77305.94,0.0,-0.93118,7e-05,9.09005]
[1777633346918,25.81,77305.34,0.0,-0.93122,7e-05,9.08547]
[1777633347889,25.81,77305.34,0.0,-0.93122,7e-05,9.08547]
[1777633347931,25.81,77305.89,0.0,-0.93118,7e-05,9.08981]
[1777633348078,25.81,77305.89,0.0,-0.93118,7e-05,9.08981]
[1777633353698,25.81,77308.03,0.0,-0.93104,7e-05,9.10309]
[1777633354892,25.81,77308.03,0.0,-0.93104,7e-05,9.10309]
[1777633354944,25.81,77308.03,0.0,-0.93104,7e-05,9.10309]
[1777633355075,25.81,77308.77,0.0,-0.93099,8e-05,9.10888]
[1777633355982,25.81,77308.77,0.0,-0.93099,8e-05,9.10888]
[1777633356002,25.81,77308.41,0.0,-0.93101,8e-05,9.10614]
[1777633356034,25.81,77308.41,0.0,-0.93101,8e-05,9.10614]
[1777633356081,25.81,77308.41,0.0,-0.93101,8e-05,9.10614]
[1777633356719,25.81,77307.89,0.0,-0.93105,7e-05,9.10217]
[1777633360107,25.81,77304.37,0.0,-0.93132,7e-05,9.07494]
[1777633360158,25.81,77304.37,0.0,-0.93132,7e-05,9.07494]
[1777633360325,25.81,77304.37,0.0,-0.93132,7e-05,9.07494]
[1777633361383,25.81,77302.87,0.0,-0.93143,7e-05,9.06339]
[1777633361544,25.81,77302.87,0.0,-0.93143,7e-05,9.06339]
[1777633361576,25.81,77302.87,0.0,-0.93143,7e-05,9.06339]
[1777633361753,25.81,77301.85,0.0,-0.9315,7e-05,9.05557]
[1777633364775,25.81,77296.96,0.0,-0.93186,7e-05,9.01814]
[1777633365198,25.81,77296.96,0.0,-0.93186,7e-05,9.01814]
[1777633365235,25.81,77296.96,0.0,-0.93186,7e-05,9.01814]
[1777633365327,25.81,77296.96,0.0,-0.93186,7e-05,9.01814]
[1777633368639,25.81,77292.94,0.0,-0.93216,7e-05,8.98763]
[1777633368691,25.81,77292.94,0.0,-0.93216,7e-05,8.98763]
[1777633368826,25.81,77292.94,0.0,-0.93216,7e-05,8.98763]
[1777633368927,25.81,77292.53,0.0,-0.93219,7e-05,8.98465]
[1777633370343,25.81,77292.97,0.0,-0.93215,7e-05,8.98822]
[1777633370383,25.81,77292.97,0.0,-0.93215,7e-05,8.98822]
[1777633370577,25.81,77292.97,0.0,-0.93215,7e-05,8.98822]
[1777633375852,25.81,77292.05,0.0,-0.93221,7e-05,8.98219]
[1777633380482,25.81,77289.29,0.0,-0.93241,7e-05,8.96186]
[1777633380530,25.81,77289.29,0.0,-0.93241,7e-05,8.96186]
[1777633380576,25.81,77289.29,0.0,-0.93241,7e-05,8.96186]
[1777633381520,25.81,77289.08,0.0,-0.93242,7e-05,8.96052]
[1777633381576,25.81,77289.08,0.0,-0.93242,7e-05,8.96052]
[1777633381584,25.81,77289.08,0.0,-0.93242,7e-05,8.96052]
[1777633381834,25.81,77289.08,0.0,-0.93242,7e-05,8.96052]
[1777633381894,25.81,77288.2,0.0,-0.93248,7e-05,8.95402]
[1777633386929,25.81,77287.75,0.0,-0.9325,7e-05,8.95193]
[1777633390653,25.81,77286.11,0.0,-0.93261,7e-05,8.94015]
[1777633390698,25.81,77286.11,0.0,-0.93261,7e-05,8.94015]
[1777633390826,25.81,77286.11,0.0,-0.93261,7e-05,8.94015]
[1777633392346,25.81,77285.65,0.0,-0.93264,7e-05,8.93718]
[1777633392396,25.81,77285.65,0.0,-0.93264,7e-05,8.93718]
[1777633392576,25.81,77285.65,0.0,-0.93264,7e-05,8.93718]
[1777633392974,25.81,77285.04,0.0,-0.93268,7e-05,8.93278]
[1777633395686,25.82,77282.75,0.0,-0.93285,7e-05,8.91585]
[1777633395690,25.82,77282.75,0.0,-0.93285,7e-05,8.91585]
[1777633395825,25.82,77282.75,0.0,-0.93285,7e-05,8.91585]
[1777633398208,25.82,77281.35,0.0,-0.93294,7e-05,8.90612]
[1777633398260,25.82,77281.35,0.0,-0.93294,7e-05,8.90612]
[1777633398324,25.82,77281.35,0.0,-0.93294,7e-05,8.90612]
[1777633399015,25.82,77281.95,0.0,-0.93289,7e-05,8.91104]
[1777633403947,25.82,77282.91,0.0,-0.93281,7e-05,8.91964]
[1777633403994,25.82,77282.91,0.0,-0.93281,7e-05,8.91964]
[1777633404074,25.82,77282.18,0.0,-0.93286,7e-05,8.91436]
[1777633408881,25.82,77280.5,0.0,-0.93297,7e-05,8.90247]
[1777633408928,25.82,77280.5,0.0,-0.93297,7e-05,8.90247]
[1777633409056,25.82,77278.37,0.0,-0.93312,7e-05,8.88689]
[1777633409075,25.82,77278.37,0.0,-0.93312,7e-05,8.88689]
[1777633414576,25.82,77278.59,0.0,-0.93312,7e-05,8.88647]
[1777633414629,25.82,77278.59,0.0,-0.93312,7e-05,8.88647]
[1777633414828,25.82,77278.59,0.0,-0.93312,7e-05,8.88647]
[1777633414884,25.82,77277.95,0.0,-0.93316,7e-05,8.8823]
[1777633417046,25.82,77277.96,0.0,-0.93316,7e-05,8.88238]
[1777633421101,25.83,77278.68,0.0,-0.93309,7e-05,8.88963]
[1777633421148,25.83,77278.68,0.0,-0.93309,7e-05,8.88963]
[1777633421325,25.83,77278.68,0.0,-0.93309,7e-05,8.88963]
[1777633421426,25.83,77278.5,0.0,-0.93309,7e-05,8.88895]
[1777633426663,25.83,77275.93,0.0,-0.93327,7e-05,8.87034]
[1777633426827,25.83,77275.93,0.0,-0.93327,7e-05,8.87034]
[1777633426837,25.83,77273.78,0.0,-0.93342,7e-05,8.8547]
[1777633432247,25.83,77273.83,0.0,-0.9334,7e-05,8.85697]
[1777633434150,25.83,77274.49,0.0,-0.93335,7e-05,8.86238]
[1777633434198,25.83,77274.49,0.0,-0.93335,7e-05,8.86238]
[1777633434325,25.83,77274.49,0.0,-0.93335,7e-05,8.86238]
[1777633434418,25.83,77276.56,0.0,-0.93319,7e-05,8.87891]
[1777633440303,25.84,77277.3,0.0,-0.93312,7e-05,8.88624]
[1777633443210,25.84,77277.16,0.0,-0.93312,7e-05,8.88581]
[1777633443262,25.84,77277.16,0.0,-0.93312,7e-05,8.88581]
[1777633443325,25.84,77277.16,0.0,-0.93312,7e-05,8.88581]
[1777633443427,25.84,77276.97,0.0,-0.93313,7e-05,8.88499]
[1777633449366,25.84,77277.2,0.0,-0.9331,7e-05,8.88832]
[1777633454121,25.84,77276.45,0.0,-0.93314,7e-05,8.88383]
[1777633454171,25.84,77276.45,0.0,-0.93314,7e-05,8.88383]
[1777633454326,25.84,77276.45,0.0,-0.93314,7e-05,8.88383]
[1777633454400,25.84,77276.46,0.0,-0.93314,7e-05,8.88422]
[1777633459436,25.84,77276.53,0.0,-0.93311,7e-05,8.8866]
[1777633464471,25.85,77276.57,0.0,-0.9331,7e-05,8.8884]
[1777633469506,25.85,77276.46,0.0,-0.93309,7e-05,8.88904]
[1777633472181,25.85,77276.46,0.0,-0.93309,7e-05,8.88904]
[1777633472230,25.85,77276.46,0.0,-0.93309,7e-05,8.88904]
[1777633472324,25.85,77276.46,0.0,-0.93309,7e-05,8.88904]
[1777633472527,25.85,77276.01,0.0,-0.93314,7e-05,8.88296]
[1777633475762,25.85,77275.94,0.0,-0.93314,7e-05,8.88272]
[1777633476873,25.85,77275.98,0.0,-0.93313,7e-05,8.88363]
[1777633476880,25.85,77275.98,0.0,-0.93313,7e-05,8.88363]
[1777633477077,25.85,77275.98,0.0,-0.93313,7e-05,8.88363]
[1777633476975,25.85,77275.53,0.0,-0.93316,7e-05,8.88049]
[1777633477562,25.85,77274.47,0.0,-0.93324,7e-05,8.8727]
[1777633482597,25.85,77273.96,0.0,-0.93326,7e-05,8.8704]
[1777633487474,25.85,77273.96,0.0,-0.93325,7e-05,8.87168]
[1777633487518,25.85,77273.96,0.0,-0.93325,7e-05,8.87168]
[1777633487575,25.85,77273.96,0.0,-0.93325,7e-05,8.87168]
[1777633487631,25.85,77273.65,0.0,-0.93327,7e-05,8.86963]
[1777633492666,25.86,77274.67,0.0,-0.93318,7e-05,8.87898]
[1777633493947,25.86,77274.67,0.0,-0.93318,7e-05,8.87898]
[1777633493999,25.86,77274.67,0.0,-0.93318,7e-05,8.87898]
[1777633494074,25.86,77274.67,0.0,-0.93318,7e-05,8.87898]
[1777633494046,25.86,77275.11,0.0,-0.93314,7e-05,8.88265]
[1777633494682,25.86,77276.05,0.0,-0.93307,7e-05,8.89012]
[1777633498966,25.86,77277.0,0.0,-0.93299,7e-05,8.89822]
[1777633499014,25.86,77277.0,0.0,-0.93299,7e-05,8.89822]
[1777633499067,25.86,77277.87,0.0,-0.93292,7e-05,8.90514]
[1777633499327,25.86,77277.87,0.0,-0.93292,7e-05,8.90514]
[1777633504754,25.86,77280.47,0.0,-0.93272,7e-05,8.92648]
[1777633505196,25.86,77280.47,0.0,-0.93272,7e-05,8.92648]
[1777633510799,25.86,77276.91,0.0,-0.93296,7e-05,8.9009]
[1777633515835,25.86,77276.95,0.0,-0.93295,7e-05,8.90259]
[1777633517849,25.86,77274.04,0.0,-0.93316,7e-05,8.88094]
[1777633522884,25.87,77273.72,0.0,-0.93316,7e-05,8.88004]
[1777633525905,25.87,77276.73,0.0,-0.93294,7e-05,8.90392]
[1777633530940,25.87,77277.45,0.0,-0.93287,7e-05,8.91071]
[1777633535975,25.87,77276.38,0.0,-0.93296,7e-05,8.90034]
[1777633541010,25.87,77275.77,0.0,-0.93299,7e-05,8.89705]
[1777633546045,25.87,77274.98,0.0,-0.93303,7e-05,8.89241]
[1777633551079,25.88,77276.61,0.0,-0.9329,7e-05,8.90621]
[1777633556115,25.88,77276.75,0.0,-0.93288,7e-05,8.9085]
[1777633561150,25.88,77275.69,0.0,-0.93295,7e-05,8.90163]
[1777633566185,25.88,77276.53,0.0,-0.93287,7e-05,8.90929]
[1777633572226,25.88,77276.51,0.0,-0.93286,7e-05,8.9106]
[1777633577264,25.88,77276.62,0.0,-0.93284,7e-05,8.91234]
[1777633582301,25.89,77276.53,0.0,-0.93284,7e-05,8.91255]
[1777633587336,25.89,77276.23,0.0,-0.93285,7e-05,8.91116]
[1777633591364,25.89,77272.69,0.0,-0.93313,7e-05,8.88138]
[1777633592371,25.89,77268.65,0.0,-0.93342,7e-05,8.85084]
[1777633597406,25.89,77268.31,0.0,-0.93343,7e-05,8.84997]
[1777633598412,25.89,77265.33,0.0,-0.93364,7e-05,8.8276]
[1777633599681,25.89,77265.33,0.0,-0.93364,7e-05,8.8276]
[1777633599927,25.89,77262.47,0.0,-0.93385,7e-05,8.80649]
[1777633605464,25.89,77261.42,0.0,-0.9339,7e-05,8.80029]
[1777633610499,25.9,77261.06,0.0,-0.93391,7e-05,8.79929]
[1777633615534,25.9,77260.82,0.0,-0.93391,7e-05,8.79919]
[1777633620569,25.9,77262.28,0.0,-0.93379,7e-05,8.81197]
[1777633621576,25.9,77259.42,0.0,-0.934,7e-05,8.79061]
[1777633626610,25.9,77259.37,0.0,-0.93398,7e-05,8.79235]
[1777633631646,25.91,77259.59,0.0,-0.93395,7e-05,8.79572]
[1777633636681,25.91,77257.71,0.0,-0.93407,7e-05,8.78319]
[1777633641716,25.91,77254.86,0.0,-0.93425,7e-05,8.76347]
[1777633647757,25.91,77253.92,0.0,-0.9343,7e-05,8.75879]
[1777633653800,25.92,77252.71,0.0,-0.93438,7e-05,8.74867]
[1777633658836,25.92,77249.31,0.0,-0.93461,7e-05,8.72519]
[1777633664877,25.92,77247.79,0.0,-0.93469,7e-05,8.71655]
[1777633669913,25.93,77247.12,0.0,-0.93471,7e-05,8.71392]
[1777633674950,25.93,77250.47,0.0,-0.93445,7e-05,8.74156]
[1777633679985,25.93,77251.13,0.0,-0.93438,7e-05,8.74868]
[1777633684014,25.93,77248.27,0.0,-0.93457,7e-05,8.72882]
[1777633689048,25.94,77248.39,0.0,-0.93454,7e-05,8.73198]
[1777633693076,25.94,77251.79,0.0,-0.93428,7e-05,8.75939]
[1777633698111,25.94,77250.0,0.0,-0.93439,7e-05,8.74796]
[1777633703146,25.94,77249.85,0.0,-0.93438,7e-05,8.74897]
[1777633708181,25.95,77249.65,0.0,-0.93437,7e-05,8.74958]
[1777633715230,25.95,77248.95,0.0,-0.93442,7e-05,8.74377]
[1777633720265,25.95,77248.7,0.0,-0.93441,7e-05,8.74406]
[1777633727314,25.96,77248.29,0.0,-0.93441,7e-05,8.74393]
[1777633732348,25.96,77247.76,0.0,-0.93443,7e-05,8.74216]
[1777633737384,25.96,77247.77,0.0,-0.93441,7e-05,8.74454]
[1777633742419,25.97,77250.2,0.0,-0.93421,7e-05,8.76522]
[1777633747454,25.97,77249.74,0.0,-0.93423,7e-05,8.76321]
[1777633752489,25.97,77249.78,0.0,-0.93425,7e-05,8.76153]
[1777633757524,25.96,77248.87,0.0,-0.93433,7e-05,8.75276]
[1777633762559,25.96,77249.8,0.0,-0.93428,7e-05,8.75797]
[1777633767594,25.96,77249.94,0.0,-0.93429,7e-05,8.75683]
[1777633773636,25.95,77251.99,0.0,-0.93421,7e-05,8.76397]
[1777633778671,25.95,77251.65,0.0,-0.93428,7e-05,8.75744]
[1777633783706,25.94,77253.66,0.0,-0.93417,7e-05,8.76873]
[1777633788741,25.94,77252.44,0.0,-0.9343,7e-05,8.75562]
[1777633793801,25.93,77252.51,0.0,-0.93433,7e-05,8.75164]
[1777633798836,25.93,77250.4,0.0,-0.93452,7e-05,8.73207]
[1777633804879,25.92,77251.13,0.0,-0.93451,7e-05,8.73332]
[1777633810921,25.92,77248.54,0.0,-0.93474,7e-05,8.70969]
[1777633811927,25.91,77253.62,0.0,-0.93438,7e-05,8.74735]
[1777633812935,25.91,77261.65,0.0,-0.9338,7e-05,8.80738]
[1777633813942,25.91,77263.32,0.0,-0.93368,7e-05,8.81999]
[1777633818977,25.91,77261.19,0.0,-0.93384,7e-05,8.80345]
[1777633823005,25.91,77257.18,0.0,-0.93413,7e-05,8.77284]
[1777633828040,25.91,77255.78,0.0,-0.93424,7e-05,8.76214]
[1777633834081,25.91,77258.37,0.0,-0.93408,7e-05,8.77806]
[1777633839119,25.91,77259.06,0.0,-0.93403,7e-05,8.78288]
[1777633844155,25.91,77257.17,0.0,-0.93417,7e-05,8.76819]
[1777633849189,25.91,77257.64,0.0,-0.93414,7e-05,8.77137]
[1777633854225,25.91,77256.77,0.0,-0.93421,7e-05,8.7644]
[1777633859260,25.91,77259.94,0.0,-0.93398,7e-05,8.78767]
[1777633860267,25.91,77262.56,0.0,-0.9338,7e-05,8.80741]
[1777633861274,25.91,77266.13,0.0,-0.93354,7e-05,8.83436]
[1777633866309,25.91,77266.63,0.0,-0.93351,7e-05,8.8372]
[1777633871344,25.91,77266.34,0.0,-0.93354,7e-05,8.83405]
[1777633876380,25.91,77266.21,0.0,-0.93356,7e-05,8.83214]
[1777633883430,25.9,77266.71,0.0,-0.93353,7e-05,8.83469]
[1777633891485,25.9,77266.49,0.0,-0.93359,7e-05,8.82809]
[1777633896520,25.9,77266.96,0.0,-0.93359,7e-05,8.82783]
[1777633900548,25.9,77270.52,0.0,-0.93334,7e-05,8.85418]
[1777633903569,25.9,77273.67,0.0,-0.93312,7e-05,8.87748]
[1777633908603,25.89,77273.84,0.0,-0.93312,7e-05,8.87743]
[1777633912726,25.89,77273.78,0.0,-0.93313,7e-05,8.87616]
[1777633918674,25.89,77272.68,0.0,-0.93323,7e-05,8.8659]
[1777633919681,25.89,77270.14,0.0,-0.93342,7e-05,8.8463]
[1777633921695,25.89,77266.31,0.0,-0.9337,7e-05,8.81673]
[1777633926730,25.89,77267.01,0.0,-0.93366,7e-05,8.82108]
[1777633931764,25.89,77269.26,0.0,-0.9335,7e-05,8.83705]
[1777633932846,25.89,77269.26,0.0,-0.9335,7e-05,8.83705]
[1777633938813,25.88,77271.61,0.0,-0.93335,7e-05,8.85313]
[1777633943849,25.88,77272.77,0.0,-0.93328,7e-05,8.86061]
[1777633948884,25.88,77272.65,0.0,-0.9333,7e-05,8.85828]
[1777633952912,25.88,77275.5,0.0,-0.93313,7e-05,8.87532]
[1777633957947,25.88,77277.1,0.0,-0.93303,7e-05,8.88569]
[1777633958954,25.88,77280.11,0.0,-0.93281,7e-05,8.90836]
[1777633959976,25.88,77280.11,0.0,-0.93281,7e-05,8.90836]
[1777633961975,25.88,77277.56,0.0,-0.93301,7e-05,8.88784]
[1777633967010,25.87,77278.07,0.0,-0.93299,7e-05,8.89019]
[1777633972045,25.87,77279.71,0.0,-0.93288,7e-05,8.90113]
[1777633975066,25.87,77282.32,0.0,-0.9327,7e-05,8.92013]
[1777633977080,25.87,77285.09,0.0,-0.9325,7e-05,8.94062]
[1777633982121,25.87,77288.94,0.0,-0.93224,7e-05,8.96823]
[1777633987157,25.86,77293.9,0.0,-0.93189,7e-05,9.0043]
[1777633988037,25.86,77293.9,0.0,-0.93189,7e-05,9.0043]
[1777633994205,25.86,77293.96,0.0,-0.93191,7e-05,9.00174]
[1777633996224,25.86,77297.45,0.0,-0.93166,7e-05,9.02776]
[1777634001259,25.86,77297.99,0.0,-0.93164,7e-05,9.02971]
[1777634004281,25.85,77300.98,0.0,-0.93143,7e-05,9.05148]
[1777634009317,25.85,77303.08,0.0,-0.9313,7e-05,9.06543]
[1777634014352,25.85,77302.82,0.0,-0.93136,7e-05,9.05773]
[1777634019390,25.85,77302.89,0.0,-0.93136,7e-05,9.05808]
[1777634024425,25.85,77303.29,0.0,-0.93132,7e-05,9.06223]
[1777634029460,25.85,77303.04,0.0,-0.93133,7e-05,9.06132]
[1777634036509,25.85,77303.06,0.0,-0.93135,7e-05,9.05904]
[1777634043558,25.84,77303.24,0.0,-0.93137,7e-05,9.05734]
[1777634048593,25.84,77303.17,0.0,-0.9314,7e-05,9.05459]
[1777634053628,25.84,77303.16,0.0,-0.93142,7e-05,9.05231]
[1777634059671,25.84,77305.23,0.0,-0.93129,7e-05,9.06566]
[1777634060677,25.84,77308.95,0.0,-0.93101,8e-05,9.09461]
[1777634061685,25.84,77311.67,0.0,-0.9308,8e-05,9.11581]
[1777634066720,25.84,77312.23,0.0,-0.93076,8e-05,9.12062]
[1777634068734,25.84,77308.92,0.0,-0.931,8e-05,9.09517]
[1777634073768,25.84,77307.6,0.0,-0.93112,7e-05,9.08208]
[1777634078804,25.84,77308.41,0.0,-0.93105,7e-05,9.08902]
[1777634083839,25.84,77309.23,0.0,-0.93099,8e-05,9.09596]
[1777634088874,25.84,77309.68,0.0,-0.93095,8e-05,9.1]
[1777634093909,25.84,77309.77,0.0,-0.93093,8e-05,9.10122]
[1777634098944,25.84,77310.23,0.0,-0.93089,8e-05,9.10528]
[1777634104986,25.84,77308.5,0.0,-0.93102,8e-05,9.09246]
[1777634110021,25.84,77308.61,0.0,-0.93101,8e-05,9.09385]
[1777634115057,25.84,77307.32,0.0,-0.9311,7e-05,9.08454]
[1777634120092,25.84,77307.9,0.0,-0.93104,7e-05,9.0898]
[1777634125127,25.85,77308.34,0.0,-0.931,8e-05,9.09415]
[1777634130162,25.85,77308.05,0.0,-0.93102,8e-05,9.09261]
[1777634135197,25.85,77308.09,0.0,-0.93103,7e-05,9.09004]
[1777634137211,25.85,77300.6,0.0,-0.93159,7e-05,9.03247]
[1777634142246,25.85,77301.39,0.0,-0.93152,7e-05,9.03957]
[1777634151309,25.85,77301.33,0.0,-0.93151,7e-05,9.04072]
[1777634156343,25.85,77299.98,0.0,-0.9316,7e-05,9.03117]
[1777634160371,25.85,77296.88,0.0,-0.93182,7e-05,9.00801]
[1777634165410,25.85,77296.59,0.0,-0.93183,7e-05,9.00698]
[1777634170447,25.86,77296.43,0.0,-0.93183,7e-05,9.00718]
[1777634175482,25.86,77296.56,0.0,-0.93181,7e-05,9.00952]
[1777634180517,25.86,77297.83,0.0,-0.9317,7e-05,9.02049]
[1777634184545,25.86,77300.52,0.0,-0.9315,7e-05,9.04195]
[1777634189580,25.86,77300.9,0.0,-0.93146,7e-05,9.04559]
[1777634194615,25.86,77301.11,0.0,-0.93146,7e-05,9.04428]
[1777634196636,25.86,77326.04,0.0,-0.92958,8e-05,9.23784]
[1777634196910,25.86,77326.04,0.0,-0.92958,8e-05,9.23784]
[1777634197146,25.86,77326.04,0.0,-0.92958,8e-05,9.23784]
[1777634197230,25.86,77326.04,0.0,-0.92958,8e-05,9.23784]
[1777634197643,25.86,77337.22,0.0,-0.92873,8e-05,9.32513]
[1777634198650,25.86,77340.51,0.0,-0.92848,8e-05,9.35067]
[1777634200295,25.86,77341.08,0.0,-0.92844,8e-05,9.35484]
[1777634200326,25.86,77341.08,0.0,-0.92844,8e-05,9.35484]
[1777634200379,25.86,77341.08,0.0,-0.92844,8e-05,9.35484]
[1777634200664,25.86,77341.51,0.0,-0.92841,8e-05,9.35791]
[1777634201430,25.86,77341.51,0.0,-0.92841,8e-05,9.35791]
[1777634201482,25.86,77341.51,0.0,-0.92841,8e-05,9.35791]
[1777634201574,25.86,77341.51,0.0,-0.92841,8e-05,9.35791]
[1777634202332,25.86,77341.08,0.0,-0.92844,8e-05,9.35421]
[1777634207713,25.86,77346.53,0.0,-0.92804,8e-05,9.39517]
[1777634212748,25.86,77348.84,0.0,-0.92788,8e-05,9.41153]
[1777634214939,25.86,77348.84,0.0,-0.92788,8e-05,9.41153]
[1777634214980,25.86,77348.84,0.0,-0.92788,8e-05,9.41153]
[1777634215077,25.86,77348.84,0.0,-0.92788,8e-05,9.41153]
[1777634219181,25.85,77347.24,0.0,-0.92803,8e-05,9.39673]
[1777634221811,25.85,77342.7,0.0,-0.92839,8e-05,9.36009]
[1777634223124,25.85,77342.3,0.0,-0.92842,8e-05,9.35668]
[1777634223176,25.85,77342.3,0.0,-0.92842,8e-05,9.35668]
[1777634223326,25.85,77342.3,0.0,-0.92842,8e-05,9.35668]
[1777634226721,25.85,77341.99,0.0,-0.92845,8e-05,9.35345]
[1777634226773,25.85,77341.99,0.0,-0.92845,8e-05,9.35345]
[1777634226829,25.85,77341.99,0.0,-0.92845,8e-05,9.35345]
[1777634228587,25.85,77341.25,0.0,-0.92851,8e-05,9.34712]
[1777634228829,25.85,77341.25,0.0,-0.92851,8e-05,9.34712]
[1777634234902,25.85,77340.82,0.0,-0.92856,8e-05,9.34199]
[1777634236086,25.85,77340.82,0.0,-0.92856,8e-05,9.34199]
[1777634237954,25.85,77340.89,0.0,-0.92856,8e-05,9.34205]
[1777634238005,25.85,77340.89,0.0,-0.92856,8e-05,9.34205]
[1777634238075,25.85,77340.89,0.0,-0.92856,8e-05,9.34205]
[1777634243965,25.85,77340.88,0.0,-0.92858,8e-05,9.34028]
[1777634251015,25.84,77341.06,0.0,-0.92861,8e-05,9.33646]
[1777634253745,25.84,77341.01,0.0,-0.92861,8e-05,9.33584]
[1777634253791,25.84,77341.01,0.0,-0.92861,8e-05,9.33584]
[1777634253833,25.84,77341.01,0.0,-0.92861,8e-05,9.33584]
[1777634259070,25.84,77341.27,0.0,-0.92861,8e-05,9.33633]
[1777634264106,25.84,77341.25,0.0,-0.92862,8e-05,9.33507]
[1777634266119,25.84,77344.76,0.0,-0.92836,8e-05,9.36221]
[1777634267126,25.84,77348.84,0.0,-0.92804,8e-05,9.39411]
[1777634269128,25.84,77348.84,0.0,-0.92804,8e-05,9.39411]
[1777634269327,25.84,77348.84,0.0,-0.92804,8e-05,9.39411]
[1777634269353,25.84,77353.52,0.0,-0.92769,8e-05,9.43015]
[1777634270637,25.84,77353.52,0.0,-0.92769,8e-05,9.43015]
[1777634270688,25.84,77353.52,0.0,-0.92769,8e-05,9.43015]
[1777634270832,25.84,77353.52,0.0,-0.92769,8e-05,9.43015]
[1777634271916,25.84,77354.87,0.0,-0.92759,8e-05,9.44045]
[1777634272076,25.84,77355.26,0.0,-0.92756,8e-05,9.44353]
[1777634275183,25.84,77364.41,0.0,-0.92685,8e-05,9.51449]
[1777634276190,25.83,77369.51,0.0,-0.92646,8e-05,9.55463]
[1777634277278,25.83,77369.51,0.0,-0.92646,8e-05,9.55463]
[1777634277926,25.83,77368.55,0.0,-0.92654,8e-05,9.54601]
[1777634280449,25.83,77368.78,0.0,-0.92653,8e-05,9.54733]
[1777634280497,25.83,77368.78,0.0,-0.92653,8e-05,9.54733]
[1777634280580,25.83,77368.78,0.0,-0.92653,8e-05,9.54733]
[1777634283704,25.83,77366.4,0.0,-0.92673,8e-05,9.5269]
[1777634283756,25.83,77366.4,0.0,-0.92673,8e-05,9.5269]
[1777634283827,25.83,77366.4,0.0,-0.92673,8e-05,9.5269]
[1777634287343,25.83,77367.77,0.0,-0.92664,8e-05,9.53589]
[1777634287395,25.83,77367.77,0.0,-0.92664,8e-05,9.53589]
[1777634287583,25.83,77367.77,0.0,-0.92664,8e-05,9.53589]
[1777634291295,25.83,77372.98,0.0,-0.92626,8e-05,9.57445]
[1777634293309,25.82,77376.82,0.0,-0.92597,8e-05,9.60402]
[1777634294316,25.82,77380.76,0.0,-0.92566,8e-05,9.6349]
[1777634296330,25.82,77383.64,0.0,-0.92545,8e-05,9.65671]
[1777634297478,25.82,77383.64,0.0,-0.92545,8e-05,9.65671]
[1777634297541,25.82,77383.64,0.0,-0.92545,8e-05,9.65671]
[1777634297580,25.82,77383.64,0.0,-0.92545,8e-05,9.65671]
[1777634299351,25.82,77379.37,0.0,-0.9258,8e-05,9.62066]
[1777634301969,25.82,77377.97,0.0,-0.92593,8e-05,9.60833]
[1777634302011,25.82,77377.97,0.0,-0.92593,8e-05,9.60833]
[1777634302077,25.82,77377.97,0.0,-0.92593,8e-05,9.60833]
[1777634307407,25.81,77381.14,0.0,-0.92571,8e-05,9.63015]
[1777634312442,25.81,77380.77,0.0,-0.92579,8e-05,9.62064]
[1777634317079,25.81,77381.22,0.0,-0.92578,8e-05,9.62198]
[1777634317123,25.81,77381.22,0.0,-0.92578,8e-05,9.62198]
[1777634317330,25.81,77381.22,0.0,-0.92578,8e-05,9.62198]
[1777634322512,25.8,77380.12,0.0,-0.9259,8e-05,9.60985]
[1777634323730,25.8,77380.12,0.0,-0.9259,8e-05,9.60985]
[1777634323828,25.8,77380.12,0.0,-0.9259,8e-05,9.60985]
[1777634325406,25.8,77380.43,0.0,-0.92589,8e-05,9.61123]
[1777634325578,25.8,77380.43,0.0,-0.92589,8e-05,9.61123]
[1777634327547,25.8,77376.76,0.0,-0.9262,8e-05,9.5803]
[1777634328671,25.8,77376.76,0.0,-0.9262,8e-05,9.5803]
[1777634328723,25.8,77376.76,0.0,-0.9262,8e-05,9.5803]
[1777634328828,25.8,77376.76,0.0,-0.9262,8e-05,9.5803]
[1777634334597,25.79,77374.57,0.0,-0.9264,8e-05,9.55937]
[1777634336576,25.79,77375.18,0.0,-0.92636,8e-05,9.56372]
[1777634336626,25.79,77375.18,0.0,-0.92636,8e-05,9.56372]
[1777634336828,25.79,77375.18,0.0,-0.92636,8e-05,9.56372]
[1777634341646,25.79,77370.47,0.0,-0.92676,8e-05,9.52317]
[1777634343440,25.79,77368.53,0.0,-0.92692,8e-05,9.50733]
[1777634343500,25.79,77368.53,0.0,-0.92692,8e-05,9.50733]
[1777634343579,25.79,77368.53,0.0,-0.92692,8e-05,9.50733]
[1777634348903,25.79,77370.74,0.0,-0.92677,8e-05,9.52293]
[1777634348955,25.79,77370.74,0.0,-0.92677,8e-05,9.52293]
[1777634349081,25.79,77370.85,0.0,-0.92676,8e-05,9.5234]
[1777634354737,25.78,77371.48,0.0,-0.92674,8e-05,9.52609]
[1777634358772,25.78,77372.09,0.0,-0.9267,8e-05,9.5298]
[1777634358822,25.78,77372.09,0.0,-0.9267,8e-05,9.5298]
[1777634359078,25.78,77372.01,0.0,-0.92671,8e-05,9.52878]
[1777634364806,25.78,77373.87,0.0,-0.92659,8e-05,9.54126]
[1777634368327,25.78,77374.42,0.0,-0.92655,8e-05,9.54441]
[1777634368379,25.78,77374.42,0.0,-0.92655,8e-05,9.54441]
[1777634368578,25.78,77374.42,0.0,-0.92655,8e-05,9.54441]
[1777634370852,25.78,77379.59,0.0,-0.92616,8e-05,9.58437]
[1777634375887,25.77,77380.47,0.0,-0.92614,8e-05,9.58538]
[1777634376894,25.77,77383.48,0.0,-0.9259,8e-05,9.60895]
[1777634378325,25.77,77384.37,0.0,-0.92584,8e-05,9.61555]
[1777634378908,25.77,77389.39,0.0,-0.92544,8e-05,9.65521]
[1777634379915,25.77,77396.09,0.0,-0.92491,8e-05,9.70839]
[1777634380151,25.77,77396.09,0.0,-0.92491,8e-05,9.70839]
[1777634380199,25.77,77396.09,0.0,-0.92491,8e-05,9.70839]
[1777634380325,25.77,77396.09,0.0,-0.92491,8e-05,9.70839]
[1777634380922,25.77,77396.28,0.0,-0.92491,8e-05,9.70926]
[1777634381643,25.77,77396.28,0.0,-0.92491,8e-05,9.70926]
[1777634381695,25.77,77396.28,0.0,-0.92491,8e-05,9.70926]
[1777634381828,25.77,77396.28,0.0,-0.92491,8e-05,9.70926]
[1777634381928,25.77,77398.95,0.0,-0.9247,8e-05,9.73007]
[1777634383944,25.77,77402.82,0.0,-0.9244,8e-05,9.75987]
[1777634388410,25.76,77401.41,0.0,-0.92454,8e-05,9.7457]
[1777634388456,25.76,77401.41,0.0,-0.92454,8e-05,9.7457]
[1777634388576,25.76,77401.41,0.0,-0.92454,8e-05,9.7457]
[1777634390993,25.76,77405.03,0.0,-0.92427,8e-05,9.77284]
[1777634392000,25.76,77409.53,0.0,-0.92391,8e-05,9.80845]
[1777634393728,25.76,77409.49,0.0,-0.92392,8e-05,9.80735]
[1777634393757,25.76,77409.49,0.0,-0.92392,8e-05,9.80735]
[1777634393832,25.76,77409.49,0.0,-0.92392,8e-05,9.80735]
[1777634399052,25.75,77408.83,0.0,-0.92402,8e-05,9.79825]
[1777634400101,25.75,77410.24,0.0,-0.92391,8e-05,9.80912]
[1777634400107,25.75,77410.24,0.0,-0.92391,8e-05,9.80912]
[1777634400324,25.75,77410.24,0.0,-0.92391,8e-05,9.80912]
[1777634401067,25.75,77413.33,0.0,-0.92366,8e-05,9.83358]
[1777634402071,25.75,77421.79,0.0,-0.92298,8e-05,9.9016]
[1777634403078,25.75,77421.79,0.0,-0.92298,8e-05,9.9016]
[1777634403117,25.75,77421.79,0.0,-0.92298,8e-05,9.9016]
[1777634403581,25.75,77421.79,0.0,-0.92298,8e-05,9.9016]
[1777634403829,25.75,77421.79,0.0,-0.92298,8e-05,9.9016]
[1777634403931,25.75,77421.84,0.0,-0.92299,8e-05,9.90058]
[1777634409122,25.75,77421.26,0.0,-0.92307,8e-05,9.89223]
[1777634410315,25.75,77421.26,0.0,-0.92307,8e-05,9.89223]
[1777634410326,25.75,77421.26,0.0,-0.92307,8e-05,9.89223]
[1777634410367,25.75,77421.26,0.0,-0.92307,8e-05,9.89223]
[1777634416533,25.74,77421.87,0.0,-0.92307,8e-05,9.89271]
[1777634416578,25.74,77421.87,0.0,-0.92307,8e-05,9.89271]
[1777634418786,25.74,77422.0,0.0,-0.92307,8e-05,9.89226]
[1777634421875,25.74,77418.65,0.0,-0.92337,8e-05,9.86283]
[1777634421927,25.74,77418.65,0.0,-0.92337,8e-05,9.86283]
[1777634422078,25.74,77418.65,0.0,-0.92337,8e-05,9.86283]
[1777634426886,25.73,77419.98,0.0,-0.9233,8e-05,9.87014]
[1777634426938,25.73,77419.98,0.0,-0.9233,8e-05,9.87014]
[1777634427077,25.73,77419.98,0.0,-0.9233,8e-05,9.87014]
[1777634432529,25.73,77421.74,0.0,-0.92322,8e-05,9.87631]
[1777634432563,25.73,77421.74,0.0,-0.92322,8e-05,9.87631]
[1777634432578,25.73,77421.74,0.0,-0.92322,8e-05,9.87631]
[1777634438325,25.72,77422.83,0.0,-0.92319,8e-05,9.88002]
[1777634440340,25.72,77437.61,0.0,-0.92199,8e-05,9.99899]
[1777634441347,25.72,77441.82,0.0,-0.92164,8e-05,10.03298]
[1777634442354,25.72,77442.23,0.0,-0.92162,8e-05,10.03572]
[1777634443305,25.72,77442.23,0.0,-0.92162,8e-05,10.03572]
[1777634443398,25.72,77442.23,0.0,-0.92162,8e-05,10.03572]
[1777634443529,25.72,77442.23,0.0,-0.92162,8e-05,10.03572]
[1777634443561,25.71,77439.8,0.0,-0.92182,8e-05,10.01517]
[1777634446382,25.71,77435.95,0.0,-0.92215,8e-05,9.98274]
[1777634449574,25.71,77436.08,0.0,-0.92215,8e-05,9.98291]
[1777634449580,25.71,77436.08,0.0,-0.92215,8e-05,9.98291]
[1777634449829,25.71,77436.08,0.0,-0.92215,8e-05,9.98291]
[1777634455446,25.71,77436.56,0.0,-0.92214,8e-05,9.98378]
[1777634460481,25.7,77437.48,0.0,-0.9221,8e-05,9.9878]
[1777634461705,25.7,77437.48,0.0,-0.9221,8e-05,9.9878]
[1777634461755,25.7,77437.48,0.0,-0.9221,8e-05,9.9878]
[1777634461829,25.7,77437.48,0.0,-0.9221,8e-05,9.9878]
[1777634467548,25.7,77440.95,0.0,-0.92188,8e-05,10.00979]
[1777634472576,25.69,77440.31,0.0,-0.92196,8e-05,10.00188]
[1777634473454,25.69,77440.31,0.0,-0.92196,8e-05,10.00188]
[1777634473507,25.69,77440.31,0.0,-0.92196,8e-05,10.00188]
[1777634473575,25.69,77440.31,0.0,-0.92196,8e-05,10.00188]
[1777634474041,25.69,77440.31,0.0,-0.92196,8e-05,10.00188]
[1777634474590,25.69,77445.68,0.0,-0.92153,8e-05,10.04496]
[1777634475596,25.69,77450.17,0.0,-0.92116,8e-05,10.08126]
[1777634477025,25.69,77450.17,0.0,-0.92116,8e-05,10.08126]
[1777634477042,25.69,77450.17,0.0,-0.92116,8e-05,10.08126]
[1777634477580,25.69,77451.28,0.0,-0.92106,8e-05,10.09044]
[1777634477611,25.69,77455.79,0.0,-0.92069,8e-05,10.1276]
[1777634480632,25.69,77461.7,0.0,-0.92019,8e-05,10.17629]
[1777634482141,25.69,77461.7,0.0,-0.92019,8e-05,10.17629]
[1777634484663,25.69,77466.27,0.0,-0.91981,8e-05,10.2137]
[1777634485979,25.69,77466.27,0.0,-0.91981,8e-05,10.2137]
[1777634486025,25.69,77499.68,0.0,-0.91695,9e-05,10.49183]
[1777634486943,25.69,77543.59,0.0,-0.91307,9e-05,10.86267]
[1777634487462,25.69,77543.59,0.0,-0.91307,9e-05,10.86267]
[1777634487963,25.69,77543.59,0.0,-0.91307,9e-05,10.86267]
[1777634488000,25.69,77557.69,0.0,-0.91182,9e-05,10.9812]
[1777634488938,25.69,77557.69,0.0,-0.91182,9e-05,10.9812]
[1777634488988,25.69,77561.06,0.0,-0.91152,9e-05,11.00957]
[1777634490084,25.69,77561.06,0.0,-0.91152,9e-05,11.00957]
[1777634490108,25.69,77561.17,0.0,-0.91152,9e-05,11.00977]
[1777634491120,25.69,77561.17,0.0,-0.91152,9e-05,11.00977]
[1777634491136,25.69,77563.19,0.0,-0.91137,9e-05,11.02271]
[1777634491728,25.68,77568.44,0.0,-0.91089,9e-05,11.06717]
[1777634496762,25.68,77577.5,0.0,-0.91011,9e-05,11.14098]
[1777634497771,25.68,77580.13,0.0,-0.90988,9e-05,11.16271]
[1777634499785,25.68,77570.18,0.0,-0.9108,9e-05,11.07628]
[1777634500792,25.68,77570.42,0.0,-0.91078,9e-05,11.07811]
[1777634502809,25.68,77561.45,0.0,-0.9116,9e-05,11.00068]
[1777634507844,25.68,77558.96,0.0,-0.91183,9e-05,10.97883]
[1777634508851,25.68,77554.03,0.0,-0.91228,9e-05,10.93655]
[1777634510133,25.68,77554.03,0.0,-0.91228,9e-05,10.93655]
[1777634510167,25.68,77552.26,0.0,-0.91244,9e-05,10.92138]
[1777634513985,25.68,77550.3,0.0,-0.91262,9e-05,10.90453]
[1777634514060,25.68,77549.15,0.0,-0.91272,9e-05,10.8947]
[1777634516103,25.68,77550.07,0.0,-0.91264,9e-05,10.90255]
[1777634515901,25.68,77536.2,0.0,-0.91388,9e-05,10.78443]
[1777634516908,25.68,77520.79,0.0,-0.91525,9e-05,10.65408]
[1777634517915,25.68,77509.14,0.0,-0.91627,9e-05,10.55566]
[1777634518921,25.68,77508.44,0.0,-0.91634,9e-05,10.54967]
[1777634520100,25.68,77508.44,0.0,-0.91634,9e-05,10.54967]
[1777634522096,25.68,77501.17,0.0,-0.91697,9e-05,10.4885]
[1777634522116,25.68,77497.29,0.0,-0.91731,9e-05,10.45599]
[1777634523957,25.67,77492.11,0.0,-0.91776,9e-05,10.41168]
[1777634527988,25.67,77487.56,0.0,-0.91817,9e-05,10.37194]
[1777634528994,25.67,77500.34,0.0,-0.91707,9e-05,10.47848]
[1777634530001,25.67,77502.56,0.0,-0.91689,9e-05,10.49661]
[1777634533022,25.67,77509.56,0.0,-0.91629,9e-05,10.55383]
[1777634535036,25.67,77511.28,0.0,-0.91616,9e-05,10.56702]
[1777634540071,25.66,77510.09,0.0,-0.91629,9e-05,10.55398]
[1777634545106,25.66,77510.22,0.0,-0.91631,9e-05,10.55209]
[1777634549134,25.66,77498.92,0.0,-0.91732,9e-05,10.45494]
[1777634550141,25.66,77497.52,0.0,-0.91744,9e-05,10.4428]
[1777634553162,25.65,77490.55,0.0,-0.91808,9e-05,10.37969]
[1777634558087,25.65,77487.5,0.0,-0.91836,9e-05,10.35308]
[1777634563233,25.65,77490.14,0.0,-0.91815,9e-05,10.37344]
[1777634566091,25.65,77491.0,0.0,-0.91808,9e-05,10.38031]
[1777634572097,25.65,77490.2,0.0,-0.91817,9e-05,10.37133]
[1777634573303,25.65,77478.87,0.0,-0.91915,9e-05,10.27583]
[1777634576324,25.65,77473.53,0.0,-0.91962,8e-05,10.23066]
[1777634578338,25.64,77469.08,0.0,-0.92,8e-05,10.19336]
[1777634583372,25.64,77468.59,0.0,-0.92005,8e-05,10.18846]
[1777634584560,25.64,77468.59,0.0,-0.92005,8e-05,10.18846]
[1777634584578,25.64,77468.59,0.0,-0.92005,8e-05,10.18846]
[1777634585979,25.64,77467.7,0.0,-0.92012,8e-05,10.18095]
[1777634588080,25.64,77466.79,0.0,-0.9202,8e-05,10.17317]
[1777634588181,25.64,77466.04,0.0,-0.92027,8e-05,10.16674]
[1777634590682,25.64,77466.01,0.0,-0.92027,8e-05,10.16639]
[1777634590778,25.64,77466.01,0.0,-0.92027,8e-05,10.16639]
[1777634591095,25.64,77466.01,0.0,-0.92027,8e-05,10.16639]
[1777634592436,25.64,77458.09,0.0,-0.92094,8e-05,10.10084]
[1777634595251,25.64,77457.97,0.0,-0.92095,8e-05,10.09986]
[1777634595303,25.64,77459.83,0.0,-0.92079,8e-05,10.11519]
[1777634595324,25.64,77459.83,0.0,-0.92079,8e-05,10.11519]
[1777634600426,25.64,77462.2,0.0,-0.9206,8e-05,10.1345]
[1777634600478,25.64,77462.2,0.0,-0.9206,8e-05,10.1345]
[1777634600576,25.64,77462.2,0.0,-0.9206,8e-05,10.1345]
[1777634603436,25.64,77460.9,0.0,-0.92071,8e-05,10.12367]
[1777634603488,25.64,77460.9,0.0,-0.92071,8e-05,10.12367]
[1777634603576,25.64,77460.9,0.0,-0.92071,8e-05,10.12367]
[1777634603641,25.64,77460.8,0.0,-0.92072,8e-05,10.12281]
[1777634606085,25.64,77460.97,0.0,-0.9207,8e-05,10.12419]
[1777634606137,25.64,77460.97,0.0,-0.9207,8e-05,10.12419]
[1777634606326,25.64,77459.12,0.0,-0.92086,8e-05,10.1089]
[1777634611080,25.64,77459.68,0.0,-0.92081,8e-05,10.11349]
[1777634611130,25.64,77459.68,0.0,-0.92081,8e-05,10.11349]
[1777634611179,25.64,77459.68,0.0,-0.92084,8e-05,10.10908]
[1777634611329,25.64,77459.68,0.0,-0.92084,8e-05,10.10908]
[1777634616604,25.64,77459.23,0.0,-0.92092,8e-05,10.10198]
[1777634617509,25.64,77459.23,0.0,-0.92092,8e-05,10.10198]
[1777634617512,25.64,77459.23,0.0,-0.92092,8e-05,10.10198]
[1777634617576,25.64,77459.23,0.0,-0.92092,8e-05,10.10198]
[1777634620171,25.64,77458.44,0.0,-0.921,8e-05,10.09413]
[1777634620217,25.64,77458.44,0.0,-0.921,8e-05,10.09413]
[1777634620213,25.63,77458.39,0.0,-0.92102,8e-05,10.09239]
[1777634620325,25.63,77458.39,0.0,-0.92102,8e-05,10.09239]
[1777634622318,25.63,77458.39,0.0,-0.92102,8e-05,10.09239]
[1777634621660,25.63,77453.12,0.0,-0.92146,8e-05,10.04835]
[1777634622347,25.63,77453.12,0.0,-0.92146,8e-05,10.04835]
[1777634622659,25.63,77434.52,0.0,-0.92301,8e-05,9.89531]
[1777634623666,25.63,77427.34,0.0,-0.92361,8e-05,9.83616]
[1777634624673,25.63,77427.42,0.0,-0.9236,8e-05,9.83638]
[1777634625447,25.63,77427.42,0.0,-0.9236,8e-05,9.83638]
[1777634625479,25.63,77427.42,0.0,-0.9236,8e-05,9.83638]
[1777634625650,25.63,77427.42,0.0,-0.9236,8e-05,9.83638]
[1777634630714,25.62,77428.11,0.0,-0.92359,8e-05,9.83732]
[1777634631592,25.62,77428.11,0.0,-0.92359,8e-05,9.83732]
[1777634631705,25.62,77428.11,0.0,-0.92359,8e-05,9.83732]
[1777634631834,25.62,77428.11,0.0,-0.92359,8e-05,9.83732]
[1777634634751,25.62,77426.26,0.0,-0.92377,8e-05,9.81963]
[1777634634829,25.62,77426.26,0.0,-0.92377,8e-05,9.81963]
[1777634634968,25.62,77426.26,0.0,-0.92377,8e-05,9.81963]
[1777634635018,25.62,77426.26,0.0,-0.92377,8e-05,9.81963]
[1777634635078,25.62,77426.26,0.0,-0.92377,8e-05,9.81963]
[1777634635179,25.62,77425.57,0.0,-0.92385,8e-05,9.81229]
[1777634640784,25.61,77425.54,0.0,-0.9239,8e-05,9.80689]
[1777634643956,25.61,77425.84,0.0,-0.92389,8e-05,9.80761]
[1777634644002,25.61,77425.84,0.0,-0.92389,8e-05,9.80761]
[1777634644074,25.61,77425.84,0.0,-0.92389,8e-05,9.80761]
[1777634648654,25.61,77426.09,0.0,-0.92392,8e-05,9.80536]
[1777634648706,25.61,77426.09,0.0,-0.92392,8e-05,9.80536]
[1777634648829,25.61,77426.09,0.0,-0.92392,8e-05,9.80536]
[1777634648936,25.61,77426.09,0.0,-0.92392,8e-05,9.80536]
[1777634648988,25.61,77426.09,0.0,-0.92392,8e-05,9.80536]
[1777634649176,25.6,77426.52,0.0,-0.92389,8e-05,9.80799]
[1777634654805,25.6,77426.29,0.0,-0.92395,8e-05,9.80182]
[1777634655833,25.6,77426.8,0.0,-0.92392,8e-05,9.80511]
[1777634658910,25.59,77417.3,0.0,-0.92473,8e-05,9.72472]
[1777634663946,25.59,77415.66,0.0,-0.9249,8e-05,9.70775]
[1777634665247,25.59,77415.66,0.0,-0.9249,8e-05,9.70775]
[1777634665293,25.59,77415.66,0.0,-0.9249,8e-05,9.70775]
[1777634665326,25.59,77415.66,0.0,-0.9249,8e-05,9.70775]
[1777634665960,25.59,77415.48,0.0,-0.92493,8e-05,9.70486]
[1777634669988,25.58,77410.84,0.0,-0.92533,8e-05,9.66464]
[1777634675154,25.58,77408.56,0.0,-0.92556,8e-05,9.64023]
[1777634675222,25.58,77408.56,0.0,-0.92556,8e-05,9.64023]
[1777634675331,25.58,77408.56,0.0,-0.92556,8e-05,9.64023]
[1777634675323,25.58,77408.51,0.0,-0.92557,8e-05,9.63926]
[1777634681066,25.58,77404.32,0.0,-0.92594,8e-05,9.60223]
[1777634685857,25.57,77402.11,0.0,-0.92613,8e-05,9.58256]
[1777634686044,25.57,77402.11,0.0,-0.92613,8e-05,9.58256]
[1777634686081,25.57,77402.11,0.0,-0.92613,8e-05,9.58256]
[1777634686100,25.57,77401.67,0.0,-0.92617,8e-05,9.57856]
[1777634690129,25.57,77394.38,0.0,-0.92677,8e-05,9.51831]
[1777634692522,25.57,77393.52,0.0,-0.92685,8e-05,9.51069]
[1777634692574,25.57,77393.52,0.0,-0.92685,8e-05,9.51069]
[1777634693075,25.57,77393.52,0.0,-0.92685,8e-05,9.51069]
[1777634694475,25.57,77393.72,0.0,-0.92684,8e-05,9.51157]
[1777634694481,25.57,77393.72,0.0,-0.92684,8e-05,9.51157]
[1777634694578,25.57,77393.72,0.0,-0.92684,8e-05,9.51157]
[1777634695165,25.57,77393.54,0.0,-0.92686,8e-05,9.50975]
[1777634697178,25.57,77404.69,0.0,-0.92598,8e-05,9.59855]
[1777634698186,25.57,77407.76,0.0,-0.92574,8e-05,9.62278]
[1777634700976,25.57,77407.86,0.0,-0.92574,8e-05,9.62252]
[1777634701029,25.57,77407.86,0.0,-0.92574,8e-05,9.62252]
[1777634701078,25.57,77407.86,0.0,-0.92574,8e-05,9.62252]
[1777634701178,25.57,77407.86,0.0,-0.92574,8e-05,9.622]
[1777634703221,25.56,77412.49,0.0,-0.92538,8e-05,9.65831]
[1777634705235,25.56,77417.07,0.0,-0.92502,8e-05,9.69418]
[1777634707094,25.56,77417.44,0.0,-0.925,8e-05,9.69655]
[1777634707146,25.56,77417.44,0.0,-0.925,8e-05,9.69655]
[1777634707328,25.56,77417.44,0.0,-0.925,8e-05,9.69655]
[1777634707393,25.56,77417.11,0.0,-0.92503,8e-05,9.69324]
[1777634709264,25.56,77410.71,0.0,-0.92556,8e-05,9.64025]
[1777634711278,25.56,77407.95,0.0,-0.9258,8e-05,9.61693]
[1777634715306,25.56,77400.38,0.0,-0.92642,8e-05,9.55401]
[1777634717320,25.55,77395.98,0.0,-0.92678,8e-05,9.51788]
[1777634719334,25.55,77390.68,0.0,-0.92721,8e-05,9.47471]
[1777634723363,25.55,77383.7,0.0,-0.92777,8e-05,9.41782]
[1777634726173,25.55,77382.27,0.0,-0.92788,8e-05,9.40604]
[1777634726217,25.55,77382.27,0.0,-0.92788,8e-05,9.40604]
[1777634726329,25.55,77382.27,0.0,-0.92788,8e-05,9.40604]
[1777634726384,25.55,77382.51,0.0,-0.92787,8e-05,9.40778]
[1777634731419,25.55,77379.53,0.0,-0.92813,8e-05,9.37959]
[1777634732070,25.55,77379.53,0.0,-0.92813,8e-05,9.37959]
[1777634732079,25.55,77379.53,0.0,-0.92813,8e-05,9.37959]
[1777634732122,25.55,77379.53,0.0,-0.92813,8e-05,9.37959]
[1777634732144,25.55,77379.53,0.0,-0.92813,8e-05,9.37946]
[1777634732966,25.55,77379.53,0.0,-0.92813,8e-05,9.37946]
[1777634733074,25.55,77379.53,0.0,-0.92813,8e-05,9.37946]
[1777634733121,25.55,77378.75,0.0,-0.9282,8e-05,9.37314]
[1777634737462,25.55,77384.86,0.0,-0.92772,8e-05,9.42131]
[1777634738717,25.55,77384.86,0.0,-0.92772,8e-05,9.42131]
[1777634738765,25.55,77384.86,0.0,-0.92772,8e-05,9.42131]
[1777634738826,25.55,77384.86,0.0,-0.92772,8e-05,9.42131]
[1777634738927,25.55,77383.97,0.0,-0.9278,8e-05,9.41384]
[1777634744510,25.55,77383.86,0.0,-0.92781,8e-05,9.41216]
[1777634749546,25.55,77384.0,0.0,-0.92781,8e-05,9.41252]
[1777634754581,25.55,77383.62,0.0,-0.92785,8e-05,9.40881]
[1777634757601,25.55,77388.98,0.0,-0.92743,8e-05,9.45119]
[1777634760404,25.55,77391.96,0.0,-0.92719,8e-05,9.47484]
[1777634760430,25.54,77392.36,0.0,-0.92717,8e-05,9.4776]
[1777634760468,25.54,77392.36,0.0,-0.92717,8e-05,9.4776]
[1777634760577,25.54,77392.36,0.0,-0.92717,8e-05,9.4776]
[1777634760622,25.54,77392.21,0.0,-0.92718,8e-05,9.4764]
[1777634763643,25.54,77396.84,0.0,-0.92682,8e-05,9.51285]
[1777634765187,25.54,77402.42,0.0,-0.92638,8e-05,9.55707]
[1777634768136,25.54,77403.3,0.0,-0.92631,8e-05,9.56382]
[1777634768176,25.54,77403.3,0.0,-0.92631,8e-05,9.56382]
[1777634768332,25.54,77403.3,0.0,-0.92631,8e-05,9.56382]
[1777634768436,25.54,77403.0,0.0,-0.92634,8e-05,9.56075]
[1777634770693,25.54,77395.68,0.0,-0.92693,8e-05,9.50129]
[1777634773535,25.54,77394.44,0.0,-0.92704,8e-05,9.49078]
[1777634773578,25.54,77394.44,0.0,-0.92704,8e-05,9.49078]
[1777634773827,25.54,77394.44,0.0,-0.92704,8e-05,9.49078]
[1777634773865,25.54,77391.96,0.0,-0.92724,8e-05,9.4706]
[1777634779756,25.54,77389.13,0.0,-0.92748,8e-05,9.44623]
[1777634782777,25.54,77382.06,0.0,-0.92804,8e-05,9.38898]
[1777634784791,25.54,77377.96,0.0,-0.92837,8e-05,9.35601]
[1777634787155,25.54,77374.2,0.0,-0.92866,8e-05,9.32594]
[1777634787207,25.54,77374.2,0.0,-0.92866,8e-05,9.32594]
[1777634787335,25.54,77374.2,0.0,-0.92866,8e-05,9.32594]
[1777634787368,25.54,77373.74,0.0,-0.9287,8e-05,9.32204]
[1777634787813,25.54,77366.77,0.0,-0.92924,8e-05,9.26678]
[1777634789827,25.54,77364.51,0.0,-0.92942,8e-05,9.24824]
[1777634794863,25.53,77366.97,0.0,-0.92928,8e-05,9.26142]
[1777634796142,25.53,77366.97,0.0,-0.92928,8e-05,9.26142]
[1777634796194,25.53,77366.97,0.0,-0.92928,8e-05,9.26142]
[1777634796328,25.53,77366.97,0.0,-0.92928,8e-05,9.26142]
[1777634796366,25.53,77366.33,0.0,-0.92934,8e-05,9.25526]
[1777634799018,25.53,77366.54,0.0,-0.92933,8e-05,9.2564]
[1777634801529,25.53,77365.21,0.0,-0.92945,8e-05,9.24428]
[1777634801576,25.53,77365.21,0.0,-0.92945,8e-05,9.24428]
[1777634801829,25.53,77365.21,0.0,-0.92945,8e-05,9.24428]
[1777634801912,25.53,77365.05,0.0,-0.92946,8e-05,9.24309]
[1777634806947,25.53,77364.26,0.0,-0.92952,8e-05,9.23747]
[1777634809968,25.53,77358.31,0.0,-0.92997,8e-05,9.191]
[1777634812196,25.53,77357.36,0.0,-0.93005,8e-05,9.18351]
[1777634812243,25.53,77357.36,0.0,-0.93005,8e-05,9.18351]
[1777634812334,25.53,77357.36,0.0,-0.93005,8e-05,9.18351]
[1777634812380,25.53,77361.42,0.0,-0.92974,8e-05,9.21473]
[1777634816010,25.53,77367.49,0.0,-0.92929,8e-05,9.26086]
[1777634816542,25.53,77367.49,0.0,-0.92929,8e-05,9.26086]
[1777634816558,25.53,77367.49,0.0,-0.92929,8e-05,9.26086]
[1777634816578,25.53,77367.49,0.0,-0.92929,8e-05,9.26086]
[1777634817017,25.53,77368.89,0.0,-0.92918,8e-05,9.27208]
[1777634822051,25.53,77369.85,0.0,-0.9291,8e-05,9.28027]
[1777634823590,25.53,77368.88,0.0,-0.92917,8e-05,9.27271]
[1777634823639,25.53,77368.88,0.0,-0.92917,8e-05,9.27271]
[1777634823834,25.53,77368.88,0.0,-0.92917,8e-05,9.27271]
[1777634824066,25.53,77369.13,0.0,-0.92915,8e-05,9.27482]
[1777634825751,25.53,77368.22,0.0,-0.92922,8e-05,9.26775]
[1777634826699,25.53,77367.26,0.0,-0.9293,8e-05,9.2603]
[1777634826841,25.53,77367.26,0.0,-0.9293,8e-05,9.2603]
[1777634827087,25.53,77366.76,0.0,-0.92933,8e-05,9.25651]
[1777634830569,25.53,77369.77,0.0,-0.92909,8e-05,9.28087]
[1777634830575,25.53,77369.77,0.0,-0.92909,8e-05,9.28087]
[1777634830618,25.53,77369.77,0.0,-0.92909,8e-05,9.28087]
[1777634831115,25.53,77370.66,0.0,-0.92902,8e-05,9.28806]
[1777634836491,25.53,77370.36,0.0,-0.92904,8e-05,9.28613]
[1777634836544,25.53,77370.68,0.0,-0.92902,8e-05,9.28878]
[1777634836579,25.53,77370.68,0.0,-0.92902,8e-05,9.28878]
[1777634838164,25.53,77370.53,0.0,-0.92903,8e-05,9.28781]
[1777634841285,25.53,77370.4,0.0,-0.92903,8e-05,9.28698]
[1777634841331,25.53,77370.4,0.0,-0.92903,8e-05,9.28698]
[1777634841432,25.53,77370.07,0.0,-0.92906,8e-05,9.28447]
[1777634843203,25.53,77366.01,0.0,-0.92937,8e-05,9.25258]
[1777634845428,25.53,77363.06,0.0,-0.9296,8e-05,9.22943]
[1777634845480,25.53,77363.06,0.0,-0.9296,8e-05,9.22943]
[1777634845484,25.53,77364.86,0.0,-0.92946,8e-05,9.24385]
[1777634845579,25.53,77364.86,0.0,-0.92946,8e-05,9.24385]
[1777634851259,25.53,77361.03,0.0,-0.92977,8e-05,9.21113]
[1777634851772,25.53,77361.03,0.0,-0.92977,8e-05,9.21113]
[1777634852057,25.53,77361.03,0.0,-0.92977,8e-05,9.21113]
[1777634852077,25.53,77361.03,0.0,-0.92977,8e-05,9.21113]
[1777634852109,25.53,77361.03,0.0,-0.92977,8e-05,9.21113]
[1777634852266,25.53,77358.26,0.0,-0.92998,8e-05,9.18888]
[1777634852747,25.53,77358.26,0.0,-0.92998,8e-05,9.18888]
[1777634852830,25.53,77358.26,0.0,-0.92998,8e-05,9.18888]
[1777634853273,25.53,77358.5,0.0,-0.92997,8e-05,9.1904]
[1777634858308,25.53,77356.74,0.0,-0.93012,8e-05,9.17472]
[1777634859239,25.53,77356.74,0.0,-0.93012,8e-05,9.17472]
[1777634859302,25.53,77356.74,0.0,-0.93012,8e-05,9.17472]
[1777634859329,25.53,77356.74,0.0,-0.93012,8e-05,9.17472]
[1777634859431,25.53,77356.57,0.0,-0.93014,8e-05,9.17304]
[1777634865357,25.53,77354.71,0.0,-0.9303,8e-05,9.15638]
[1777634867315,25.53,77353.74,0.0,-0.93038,8e-05,9.14842]
[1777634867328,25.53,77353.74,0.0,-0.93038,8e-05,9.14842]
[1777634867362,25.53,77353.74,0.0,-0.93038,8e-05,9.14842]
[1777634867371,25.52,77352.81,0.0,-0.93045,8e-05,9.1408]
[1777634870609,25.52,77350.25,0.0,-0.93066,8e-05,9.11978]
[1777634870825,25.52,77350.25,0.0,-0.93066,8e-05,9.11978]
[1777634871399,25.52,77348.0,0.0,-0.93083,8e-05,9.10185]
[1777634876437,25.52,77349.16,0.0,-0.93075,8e-05,9.10969]
[1777634881470,25.52,77347.79,0.0,-0.93087,8e-05,9.09768]
[1777634886505,25.52,77347.91,0.0,-0.93087,8e-05,9.09735]
[1777634887627,25.52,77348.16,0.0,-0.93086,8e-05,9.09905]
[1777634887666,25.52,77348.16,0.0,-0.93086,8e-05,9.09905]
[1777634887834,25.52,77348.16,0.0,-0.93086,8e-05,9.09905]
[1777634888519,25.52,77348.67,0.0,-0.93082,8e-05,9.10279]
[1777634893554,25.52,77347.11,0.0,-0.93095,8e-05,9.08925]
[1777634894516,25.52,77347.11,0.0,-0.93095,8e-05,9.08925]
[1777634894568,25.52,77347.11,0.0,-0.93095,8e-05,9.08925]
[1777634894561,25.52,77347.84,0.0,-0.9309,8e-05,9.09472]
[1777634895568,25.52,77347.06,0.0,-0.93096,8e-05,9.08835]
[1777634900602,25.51,77347.82,0.0,-0.93092,8e-05,9.09303]
[1777634905638,25.51,77347.13,0.0,-0.93098,8e-05,9.08633]
[1777634909543,25.51,77347.31,0.0,-0.93097,8e-05,9.08722]
[1777634909576,25.51,77347.31,0.0,-0.93097,8e-05,9.08722]
[1777634909666,25.51,77344.25,0.0,-0.93121,8e-05,9.06272]
[1777634914701,25.51,77344.21,0.0,-0.93125,8e-05,9.05765]
[1777634917573,25.51,77343.3,0.0,-0.93132,8e-05,9.0503]
[1777634917607,25.51,77343.3,0.0,-0.93132,8e-05,9.0503]
[1777634917829,25.51,77342.28,0.0,-0.9314,8e-05,9.04187]
[1777634918018,25.51,77341.47,0.0,-0.93147,8e-05,9.03554]
[1777634922051,25.51,77339.04,0.0,-0.93165,8e-05,9.01596]
[1777634924366,25.51,77338.37,0.0,-0.93171,8e-05,9.01034]
[1777634924410,25.51,77338.37,0.0,-0.93171,8e-05,9.01034]
[1777634924576,25.51,77338.37,0.0,-0.93171,8e-05,9.01034]
[1777634924596,25.51,77336.24,0.0,-0.93188,8e-05,8.99252]
[1777634930366,25.5,77335.95,0.0,-0.93194,8e-05,8.98654]
[1777634930418,25.5,77335.95,0.0,-0.93194,8e-05,8.98654]
[1777634930575,25.5,77335.95,0.0,-0.93194,8e-05,8.98654]
[1777634930476,25.5,77334.26,0.0,-0.93209,8e-05,8.97152]
[1777634930813,25.5,77330.19,0.0,-0.93239,7e-05,8.93985]
[1777634932826,25.5,77333.0,0.0,-0.9322,8e-05,8.95997]
[1777634934768,25.5,77333.73,0.0,-0.93215,8e-05,8.96474]
[1777634934820,25.5,77333.73,0.0,-0.93215,8e-05,8.96474]
[1777634934892,25.49,77338.52,0.0,-0.9318,8e-05,9.00116]
[1777634937827,25.49,77338.06,0.0,-0.93184,8e-05,8.99713]
[1777634942897,25.49,77339.23,0.0,-0.93176,8e-05,9.00491]
[1777634946246,25.49,77339.61,0.0,-0.93174,8e-05,9.0074]
[1777634951960,25.49,77342.13,0.0,-0.93158,8e-05,9.02372]
[1777634956995,25.49,77344.25,0.0,-0.93143,8e-05,9.03894]
[1777634961025,25.48,77346.88,0.0,-0.93125,8e-05,9.05835]
[1777634965053,25.48,77350.72,0.0,-0.93097,8e-05,9.08717]
[1777634970090,25.48,77351.91,0.0,-0.93089,8e-05,9.09471]
[1777634971530,25.48,77351.91,0.0,-0.93089,8e-05,9.09471]
[1777634971582,25.48,77351.91,0.0,-0.93089,8e-05,9.09471]
[1777634971632,25.48,77351.64,0.0,-0.93095,8e-05,9.08828]
[1777634972076,25.48,77351.64,0.0,-0.93095,8e-05,9.08828]
[1777634972104,25.48,77355.4,0.0,-0.93066,8e-05,9.11783]
[1777634973111,25.48,77360.3,0.0,-0.93029,8e-05,9.15566]
[1777634978146,25.48,77360.7,0.0,-0.93025,8e-05,9.1595]
[1777634983181,25.48,77360.33,0.0,-0.93027,8e-05,9.15734]
[1777634988216,25.48,77361.98,0.0,-0.93014,8e-05,9.17112]
[1777634993251,25.48,77361.32,0.0,-0.93018,8e-05,9.1667]
[1777634998285,25.48,77361.59,0.0,-0.93015,8e-05,9.1697]
[1777635003326,25.48,77364.96,0.0,-0.92989,8e-05,9.19713]
[1777635008361,25.49,77366.56,0.0,-0.92976,8e-05,9.2104]
[1777635010375,25.49,77369.4,0.0,-0.92953,8e-05,9.23308]
[1777635014403,25.49,77373.09,0.0,-0.92925,8e-05,9.26259]
[1777635015806,25.49,77373.38,0.0,-0.92922,8e-05,9.26492]
[1777635017424,25.49,77379.05,0.0,-0.92878,8e-05,9.30997]
[1777635018431,25.49,77390.89,0.0,-0.92785,8e-05,9.40439]
[1777635019437,25.49,77396.57,0.0,-0.92741,8e-05,9.44973]
[1777635020445,25.49,77393.95,0.0,-0.92761,8e-05,9.42857]
[1777635026487,25.48,77393.71,0.0,-0.92764,8e-05,9.42583]
[1777635028939,25.48,77394.99,0.0,-0.92754,8e-05,9.43583]
[1777635035550,25.48,77398.67,0.0,-0.92729,8e-05,9.46055]
[1777635039578,25.48,77395.98,0.0,-0.92751,8e-05,9.43823]
[1777635044613,25.48,77396.79,0.0,-0.92745,8e-05,9.44391]
[1777635049648,25.48,77397.09,0.0,-0.92744,8e-05,9.44543]
[1777635054683,25.48,77399.19,0.0,-0.92728,8e-05,9.46125]
[1777635059718,25.48,77400.46,0.0,-0.92719,8e-05,9.47031]
[1777635064753,25.48,77405.44,0.0,-0.92681,8e-05,9.50913]
[1777635070795,25.47,77408.04,0.0,-0.92662,8e-05,9.52811]
[1777635075831,25.47,77407.94,0.0,-0.92665,8e-05,9.52555]
[1777635076839,25.47,77399.5,0.0,-0.92732,8e-05,9.45736]
[1777635077846,25.47,77399.35,0.0,-0.92734,8e-05,9.4559]
[1777635082881,25.47,77396.64,0.0,-0.92756,8e-05,9.43285]
[1777635087916,25.47,77396.43,0.0,-0.92759,8e-05,9.42995]
[1777635092951,25.47,77395.12,0.0,-0.92773,8e-05,9.41456]
[1777635097986,25.46,77394.28,0.0,-0.92781,8e-05,9.40662]
[1777635100000,25.46,77400.69,0.0,-0.92731,8e-05,9.45749]
[1777635102014,25.46,77403.74,0.0,-0.92707,8e-05,9.4813]
[1777635107049,25.46,77401.92,0.0,-0.92724,8e-05,9.46485]
[1777635112084,25.46,77394.4,0.0,-0.92785,8e-05,9.40273]
[1777635113091,25.46,77389.52,0.0,-0.92824,8e-05,9.36336]
[1777635114313,25.46,77388.75,0.0,-0.9283,8e-05,9.35671]
[1777635118126,25.46,77385.89,0.0,-0.92853,8e-05,9.33331]
[1777635123162,25.46,77386.3,0.0,-0.92851,8e-05,9.33582]
[1777635126182,25.45,77383.45,0.0,-0.92874,8e-05,9.31272]
[1777635131218,25.45,77382.81,0.0,-0.92879,8e-05,9.3072]
[1777635133232,25.45,77387.42,0.0,-0.92843,8e-05,9.34383]
[1777635138268,25.45,77388.53,0.0,-0.92835,8e-05,9.35225]
[1777635143303,25.45,77386.53,0.0,-0.92851,8e-05,9.33592]
[1777635148338,25.45,77386.61,0.0,-0.92851,8e-05,9.3363]
[1777635149344,25.45,77383.67,0.0,-0.92874,8e-05,9.31282]
[1777635154380,25.45,77384.63,0.0,-0.92869,8e-05,9.31685]
[1777635155387,25.45,77387.46,0.0,-0.92846,8e-05,9.33939]
[1777635160422,25.45,77391.39,0.0,-0.92816,8e-05,9.3705]
[1777635163443,25.45,77394.42,0.0,-0.92792,8e-05,9.39442]
[1777635168478,25.45,77393.52,0.0,-0.928,8e-05,9.38668]
[1777635171498,25.45,77388.3,0.0,-0.92841,8e-05,9.34476]
[1777635172505,25.45,77385.59,0.0,-0.92862,8e-05,9.32314]
[1777635177542,25.45,77385.35,0.0,-0.92864,8e-05,9.3214]
[1777635182579,25.45,77385.35,0.0,-0.92864,8e-05,9.32165]
[1777635187613,25.45,77385.42,0.0,-0.92863,8e-05,9.32244]
[1777635193655,25.45,77385.24,0.0,-0.92864,8e-05,9.32119]
[1777635198691,25.45,77385.18,0.0,-0.92865,8e-05,9.3208]
[1777635203726,25.45,77383.47,0.0,-0.92878,8e-05,9.30724]
[1777635208761,25.45,77383.37,0.0,-0.92879,8e-05,9.3064]
[1777635213796,25.45,77382.66,0.0,-0.92887,8e-05,9.29692]
[1777635219838,25.45,77382.84,0.0,-0.92886,8e-05,9.29807]
[1777635224872,25.45,77382.71,0.0,-0.92887,8e-05,9.29674]
[1777635229908,25.45,77381.18,0.0,-0.92899,8e-05,9.2843]
[1777635234943,25.45,77381.39,0.0,-0.92898,8e-05,9.28588]
[1777635235950,25.45,77384.25,0.0,-0.92876,8e-05,9.30864]
[1777635236957,25.45,77387.04,0.0,-0.92854,8e-05,9.33083]
[1777635242999,25.45,77387.21,0.0,-0.92853,8e-05,9.33171]
[1777635247027,25.45,77384.53,0.0,-0.92874,8e-05,9.31015]
[1777635252063,25.45,77380.49,0.0,-0.92906,8e-05,9.27802]
[1777635257098,25.45,77379.21,0.0,-0.92915,8e-05,9.26802]
[1777635261127,25.45,77376.58,0.0,-0.92936,8e-05,9.24737]
[1777635262133,25.45,77372.65,0.0,-0.92966,8e-05,9.21629]
[1777635263140,25.45,77365.7,0.0,-0.9302,8e-05,9.16141]
[1777635265155,25.45,77363.14,0.0,-0.93039,8e-05,9.14157]
[1777635270189,25.45,77361.66,0.0,-0.93049,8e-05,9.13103]
[1777635273399,25.45,77361.47,0.0,-0.93053,8e-05,9.12642]
[1777635273757,25.45,77361.47,0.0,-0.93053,8e-05,9.12642]
[1777635279253,25.46,77361.19,0.0,-0.93053,8e-05,9.12609]
[1777635281267,25.46,77365.22,0.0,-0.93021,8e-05,9.15839]
[1777635286302,25.46,77365.01,0.0,-0.93022,8e-05,9.15782]
[1777635291337,25.46,77364.76,0.0,-0.93023,8e-05,9.15694]
[1777635296372,25.46,77364.81,0.0,-0.93021,8e-05,9.15847]
[1777635301407,25.46,77364.65,0.0,-0.93021,8e-05,9.15838]
[1777635304428,25.46,77367.76,0.0,-0.92997,8e-05,9.18364]
[1777635309463,25.46,77366.3,0.0,-0.93007,8e-05,9.17356]
[1777635316746,25.47,77366.19,0.0,-0.93006,8e-05,9.17373]
[1777635322554,25.47,77366.85,0.0,-0.92999,8e-05,9.18147]
[1777635324568,25.47,77363.81,0.0,-0.93022,8e-05,9.15809]
[1777635329603,25.47,77360.85,0.0,-0.93045,8e-05,9.13449]
[1777635334332,25.47,77359.62,0.0,-0.93058,8e-05,9.12015]
[1777635336652,25.47,77356.52,0.0,-0.93082,8e-05,9.09503]
[1777635341690,25.47,77356.61,0.0,-0.93082,8e-05,9.09464]
[1777635345718,25.46,77353.77,0.0,-0.93105,8e-05,9.07148]
[1777635350753,25.46,77351.71,0.0,-0.93122,8e-05,9.05436]
[1777635353774,25.46,77346.42,0.0,-0.93162,8e-05,9.01241]
[1777635355788,25.46,77342.68,0.0,-0.93191,8e-05,8.98251]
[1777635360822,25.46,77340.79,0.0,-0.93208,8e-05,8.96523]
[1777635364852,25.46,77337.07,0.0,-0.93237,8e-05,8.93545]
[1777635366866,25.46,77334.67,0.0,-0.93256,8e-05,8.91584]
[1777635371901,25.45,77333.46,0.0,-0.93269,7e-05,8.90254]
[1777635374922,25.45,77336.82,0.0,-0.93246,8e-05,8.92641]
[1777635378950,25.45,77341.94,0.0,-0.93209,8e-05,8.96461]
[1777635383985,25.44,77341.26,0.0,-0.93215,8e-05,8.95817]
[1777635389020,25.44,77340.21,0.0,-0.93225,8e-05,8.94773]
[1777635394055,25.44,77340.83,0.0,-0.93225,8e-05,8.94688]
[1777635399091,25.44,77340.9,0.0,-0.93226,8e-05,8.94537]
[1777635404126,25.43,77342.36,0.0,-0.93217,8e-05,8.95474]
[1777635410168,25.43,77342.66,0.0,-0.93217,8e-05,8.95467]
[1777635415203,25.43,77341.8,0.0,-0.93226,8e-05,8.94606]
[1777635420237,25.43,77340.76,0.0,-0.93235,8e-05,8.93614]
[1777635425272,25.43,77341.29,0.0,-0.93232,8e-05,8.93938]
[1777635430308,25.43,77341.36,0.0,-0.93231,8e-05,8.94028]
[1777635435343,25.43,77342.15,0.0,-0.93225,8e-05,8.94681]
[1777635437357,25.43,77344.59,0.0,-0.93207,8e-05,8.96599]
[1777635439371,25.43,77349.32,0.0,-0.93171,8e-05,9.00303]
[1777635444467,25.43,77350.76,0.0,-0.9316,8e-05,9.01414]
[1777635451455,25.43,77351.04,0.0,-0.9316,8e-05,9.01342]
[1777635456490,25.43,77350.86,0.0,-0.93159,8e-05,9.01442]
[1777635462532,25.43,77351.35,0.0,-0.93152,8e-05,9.02107]
[1777635467567,25.44,77351.79,0.0,-0.93147,8e-05,9.02678]
[1777635473609,25.44,77350.45,0.0,-0.93154,8e-05,9.01897]
[1777635476630,25.44,77352.88,0.0,-0.93134,8e-05,9.0398]
[1777635481665,25.44,77358.85,0.0,-0.93086,8e-05,9.08879]
[1777635483679,25.45,77361.37,0.0,-0.93066,8e-05,9.10934]
[1777635488716,25.45,77360.37,0.0,-0.93072,8e-05,9.10318]
[1777635493751,25.45,77359.53,0.0,-0.93077,8e-05,9.09839]
[1777635498786,25.45,77357.48,0.0,-0.93091,8e-05,9.08417]
[1777635503821,25.46,77357.2,0.0,-0.93091,8e-05,9.08392]
[1777635508856,25.46,77357.51,0.0,-0.93087,8e-05,9.0883]
[1777635513891,25.46,77357.35,0.0,-0.93088,8e-05,9.08538]
[1777635518926,25.46,77357.02,0.0,-0.93089,8e-05,9.08472]
[1777635523961,25.46,77357.08,0.0,-0.93087,8e-05,9.08712]
[1777635528995,25.47,77358.73,0.0,-0.93072,8e-05,9.10197]
[1777635537054,25.47,77358.77,0.0,-0.93069,8e-05,9.10511]
[1777635542089,25.47,77358.42,0.0,-0.9307,8e-05,9.10412]
[1777635547124,25.48,77359.18,0.0,-0.93062,8e-05,9.11181]
[1777635552160,25.48,77358.82,0.0,-0.93063,8e-05,9.11098]
[1777635557195,25.48,77358.94,0.0,-0.9306,8e-05,9.1139]
[1777635562230,25.48,77358.91,0.0,-0.93059,8e-05,9.11561]
[1777635567265,25.48,77359.01,0.0,-0.93056,8e-05,9.11832]
[1777635572300,25.49,77358.7,0.0,-0.93059,8e-05,9.11422]
[1777635576328,25.49,77356.26,0.0,-0.93076,8e-05,9.09659]
[1777635581363,25.49,77354.98,0.0,-0.93084,8e-05,9.08867]
[1777635586397,25.49,77355.17,0.0,-0.9308,8e-05,9.09228]
[1777635591433,25.5,77356.23,0.0,-0.9307,8e-05,9.10265]
[1777635596467,25.5,77354.57,0.0,-0.93081,8e-05,9.09166]
[1777635601503,25.5,77354.83,0.0,-0.93077,8e-05,9.09575]
[1777635604523,25.5,77351.91,0.0,-0.93098,8e-05,9.07409]
[1777635609559,25.51,77351.12,0.0,-0.93102,8e-05,9.07009]
[1777635611573,25.51,77353.73,0.0,-0.93081,8e-05,9.09143]
[1777635616607,25.51,77355.53,0.0,-0.93065,8e-05,9.10751]
[1777635621643,25.51,77356.71,0.0,-0.93054,8e-05,9.11869]
[1777635626678,25.51,77356.21,0.0,-0.93056,8e-05,9.11659]
[1777635627685,25.52,77364.38,0.0,-0.92993,8e-05,9.18128]
[1777635632720,25.52,77364.17,0.0,-0.92996,8e-05,9.17751]
[1777635638762,25.52,77364.74,0.0,-0.9299,8e-05,9.18373]
[1777635643797,25.52,77364.83,0.0,-0.92987,8e-05,9.18616]
[1777635648832,25.52,77364.55,0.0,-0.92988,8e-05,9.18541]
[1777635655882,25.53,77364.52,0.0,-0.92986,8e-05,9.18725]
[1777635660917,25.53,77368.54,0.0,-0.92954,8e-05,9.22018]
[1777635661924,25.53,77372.06,0.0,-0.92926,8e-05,9.24832]
[1777635662932,25.53,77375.77,0.0,-0.92897,8e-05,9.27817]
[1777635663938,25.53,77378.95,0.0,-0.92872,8e-05,9.30356]
[1777635668973,25.53,77378.87,0.0,-0.92872,8e-05,9.30342]
[1777635669603,25.53,77378.87,0.0,-0.92872,8e-05,9.30342]
[1777635675017,25.53,77379.44,0.0,-0.92867,8e-05,9.30857]
[1777635680052,25.53,77378.94,0.0,-0.92871,8e-05,9.305]
[1777635685087,25.53,77378.78,0.0,-0.92872,8e-05,9.30413]
[1777635687101,25.53,77375.38,0.0,-0.92898,8e-05,9.27731]
[1777635692136,25.53,77375.11,0.0,-0.92902,8e-05,9.27215]
[1777635697171,25.53,77373.51,0.0,-0.92912,8e-05,9.26142]
[1777635702206,25.54,77371.18,0.0,-0.92927,8e-05,9.24659]
[1777635707241,25.54,77370.93,0.0,-0.92928,8e-05,9.24558]
[1777635713283,25.54,77370.85,0.0,-0.92927,8e-05,9.24616]
[1777635718318,25.54,77370.65,0.0,-0.92928,8e-05,9.24565]
[1777635723353,25.54,77363.54,0.0,-0.92982,8e-05,9.19063]
[1777635724360,25.54,77357.87,0.0,-0.93025,8e-05,9.1463]
[1777635729395,25.55,77361.53,0.0,-0.92995,8e-05,9.17694]
[1777635733992,25.55,77361.92,0.0,-0.92991,8e-05,9.18126]
[1777635739465,25.55,77362.86,0.0,-0.92982,8e-05,9.19043]
[1777635744500,25.55,77362.28,0.0,-0.92985,8e-05,9.18727]
[1777635748528,25.55,77359.51,0.0,-0.93005,8e-05,9.1666]
[1777635754570,25.56,77360.36,0.0,-0.92999,8e-05,9.17145]
[1777635759605,25.56,77360.48,0.0,-0.92997,8e-05,9.17381]
[1777635764640,25.56,77360.24,0.0,-0.92997,8e-05,9.1733]
[1777635769675,25.56,77359.79,0.0,-0.92999,8e-05,9.17114]
[1777635771689,25.56,77363.61,0.0,-0.92969,8e-05,9.20177]
[1777635776724,25.56,77365.65,0.0,-0.92953,8e-05,9.21894]
[1777635782766,25.57,77365.58,0.0,-0.92952,8e-05,9.21968]
[1777635788808,25.57,77366.28,0.0,-0.92945,8e-05,9.2265]
[1777635793843,25.57,77366.55,0.0,-0.92942,8e-05,9.2297]
[1777635798878,25.57,77367.33,0.0,-0.92935,8e-05,9.23691]
[1777635803913,25.57,77368.62,0.0,-0.92924,8e-05,9.24816]
[1777635808948,25.57,77368.36,0.0,-0.92925,8e-05,9.24713]
[1777635813316,25.57,77368.42,0.0,-0.92924,8e-05,9.24823]
[1777635819018,25.58,77369.35,0.0,-0.92917,8e-05,9.25362]
[1777635824053,25.58,77376.17,0.0,-0.92863,8e-05,9.30865]
[1777635825060,25.58,77383.07,0.0,-0.92809,8e-05,9.36358]
[1777635827075,25.58,77385.24,0.0,-0.92792,8e-05,9.38093]
[1777635829087,25.58,77388.7,0.0,-0.92765,8e-05,9.40851]
[1777635833116,25.58,77391.7,0.0,-0.92741,8e-05,9.43224]
[1777635835099,25.58,77393.23,0.0,-0.92729,8e-05,9.4444]
[1777635839158,25.58,77403.02,0.0,-0.92652,8e-05,9.52224]
[1777635844195,25.58,77397.76,0.0,-0.92695,8e-05,9.47956]
[1777635845203,25.58,77393.75,0.0,-0.92726,8e-05,9.44763]
[1777635850416,25.58,77393.12,0.0,-0.9273,8e-05,9.44343]
[1777635853260,25.58,77387.37,0.0,-0.92775,8e-05,9.3984]
[1777635855273,25.58,77382.55,0.0,-0.92812,8e-05,9.36063]
[1777635860309,25.58,77384.76,0.0,-0.92795,8e-05,9.37834]
[1777635865344,25.58,77384.15,0.0,-0.92799,8e-05,9.37342]
[1777635868365,25.58,77386.72,0.0,-0.92779,8e-05,9.39382]
[1777635873400,25.58,77386.86,0.0,-0.9278,8e-05,9.39168]
[1777635878435,25.58,77386.04,0.0,-0.92785,8e-05,9.38646]
[1777635883470,25.58,77386.66,0.0,-0.92779,8e-05,9.3927]
[1777635889513,25.58,77387.59,0.0,-0.92771,8e-05,9.40157]
[1777635894552,25.59,77390.58,0.0,-0.92746,8e-05,9.42658]
[1777635895559,25.59,77394.52,0.0,-0.92714,8e-05,9.45826]
[1777635900595,25.59,77397.68,0.0,-0.92689,8e-05,9.48425]
[1777635902609,25.59,77401.81,0.0,-0.92655,8e-05,9.51836]
[1777635907644,25.59,77402.32,0.0,-0.92649,8e-05,9.5238]
[1777635910665,25.59,77398.64,0.0,-0.92679,8e-05,9.4944]
[1777635911672,25.59,77394.6,0.0,-0.9271,8e-05,9.46216]
[1777635916707,25.59,77396.97,0.0,-0.92691,8e-05,9.48199]
[1777635921742,25.59,77399.0,0.0,-0.92674,8e-05,9.49876]
[1777635924763,25.59,77403.99,0.0,-0.92634,8e-05,9.53909]
[1777635925770,25.59,77407.08,0.0,-0.92609,8e-05,9.56395]
[1777635930806,25.59,77408.73,0.0,-0.92596,8e-05,9.57719]
[1777635935841,25.59,77410.67,0.0,-0.92583,8e-05,9.58911]
[1777635940876,25.59,77410.54,0.0,-0.92584,8e-05,9.58786]
[1777635945911,25.59,77409.93,0.0,-0.9259,8e-05,9.5827]
[1777635950946,25.59,77412.16,0.0,-0.92572,8e-05,9.60031]
[1777635952959,25.59,77406.56,0.0,-0.92617,8e-05,9.55507]
[1777635953967,25.59,77399.06,0.0,-0.92677,8e-05,9.49479]
[1777635955981,25.59,77397.47,0.0,-0.9269,8e-05,9.48212]
[1777635959002,25.59,77393.56,0.0,-0.9272,8e-05,9.45113]
[1777635964041,25.59,77393.39,0.0,-0.92722,8e-05,9.44984]
[1777635965052,25.59,77386.15,0.0,-0.92779,8e-05,9.39221]
[1777635966059,25.59,77382.73,0.0,-0.92806,8e-05,9.36483]
[1777635968073,25.59,77382.94,0.0,-0.92804,8e-05,9.36638]
[1777635972102,25.59,77379.72,0.0,-0.9283,8e-05,9.34058]
[1777635977136,25.59,77377.66,0.0,-0.92846,8e-05,9.32392]
[1777635982171,25.59,77377.01,0.0,-0.92851,8e-05,9.31851]
[1777635988213,25.59,77377.16,0.0,-0.9285,8e-05,9.31949]
[1777635993248,25.59,77377.48,0.0,-0.9285,8e-05,9.31824]
[1777635993734,25.59,77377.48,0.0,-0.9285,8e-05,9.31824]
[1777636000299,25.59,77380.77,0.0,-0.92825,8e-05,9.34405]
[1777636005334,25.59,77383.27,0.0,-0.92806,8e-05,9.3635]
[1777636007781,25.59,77382.89,0.0,-0.92809,8e-05,9.36028]
[1777636012386,25.59,77378.93,0.0,-0.9284,8e-05,9.32843]
[1777636017421,25.59,77381.82,0.0,-0.92818,8e-05,9.35114]
[1777636022456,25.59,77382.74,0.0,-0.92811,8e-05,9.35813]
[1777636028500,25.59,77381.8,0.0,-0.92819,8e-05,9.35033]
[1777636033535,25.59,77381.13,0.0,-0.92824,8e-05,9.34482]
[1777636038570,25.59,77382.09,0.0,-0.92817,8e-05,9.35227]
[1777636043607,25.59,77382.51,0.0,-0.92814,8e-05,9.35542]
[1777636048642,25.59,77379.87,0.0,-0.92835,8e-05,9.33435]
[1777636053677,25.59,77379.8,0.0,-0.92838,8e-05,9.33018]
[1777636058712,25.59,77380.42,0.0,-0.92833,8e-05,9.33514]
[1777636063747,25.59,77380.26,0.0,-0.92834,8e-05,9.33392]
[1777636067785,25.59,77377.8,0.0,-0.92853,8e-05,9.31447]
[1777636072811,25.59,77379.02,0.0,-0.92843,8e-05,9.32428]
[1777636075372,25.59,77378.8,0.0,-0.92845,8e-05,9.32254]
[1777636077177,25.59,77374.9,0.0,-0.92876,8e-05,9.29166]
[1777636082881,25.59,77374.19,0.0,-0.92881,8e-05,9.28637]
[1777636087917,25.59,77374.47,0.0,-0.92878,8e-05,9.28899]
[1777636092952,25.59,77372.05,0.0,-0.92897,8e-05,9.27035]
[1777636097986,25.59,77371.45,0.0,-0.929,8e-05,9.26636]
[1777636102015,25.59,77368.56,0.0,-0.92922,8e-05,9.24419]
[1777636103022,25.59,77365.05,0.0,-0.92949,8e-05,9.2167]
[1777636105036,25.59,77361.45,0.0,-0.92976,8e-05,9.18887]
[1777636110071,25.59,77360.15,0.0,-0.92985,8e-05,9.18016]
[1777636113717,25.59,77359.36,0.0,-0.92993,8e-05,9.17097]
[1777636117119,25.59,77365.47,0.0,-0.92944,8e-05,9.22058]
[1777636122155,25.6,77364.41,0.0,-0.92951,8e-05,9.21343]
[1777636127189,25.6,77364.39,0.0,-0.9295,8e-05,9.21449]
[1777636130211,25.6,77367.19,0.0,-0.92928,8e-05,9.2373]
[1777636135245,25.6,77367.36,0.0,-0.92925,8e-05,9.23965]
[1777636140281,25.6,77367.06,0.0,-0.92927,8e-05,9.23829]
[1777636145316,25.6,77365.87,0.0,-0.92935,8e-05,9.22996]
[1777636146322,25.6,77360.99,0.0,-0.92972,8e-05,9.19173]
[1777636147330,25.6,77356.49,0.0,-0.93007,8e-05,9.15657]
[1777636148336,25.6,77350.96,0.0,-0.93049,8e-05,9.11382]
[1777636151359,25.61,77344.08,0.0,-0.931,8e-05,9.06082]
[1777636152365,25.61,77338.09,0.0,-0.93145,8e-05,9.01499]
[1777636157400,25.61,77337.41,0.0,-0.93147,8e-05,9.01236]
[1777636160421,25.61,77334.06,0.0,-0.93171,8e-05,8.98784]
[1777636166463,25.62,77335.51,0.0,-0.93157,8e-05,9.00254]
[1777636169484,25.62,77332.4,0.0,-0.93179,8e-05,8.97996]
[1777636171498,25.62,77329.67,0.0,-0.932,8e-05,8.9563]
[1777636174518,25.62,77327.19,0.0,-0.93217,7e-05,8.93881]
[1777636180561,25.63,77326.82,0.0,-0.93217,7e-05,8.93933]
[1777636182575,25.63,77330.89,0.0,-0.93185,8e-05,8.97195]
[1777636187610,25.63,77331.97,0.0,-0.93175,8e-05,8.98271]
[1777636190632,25.63,77345.51,0.0,-0.93071,8e-05,9.08958]
[1777636191638,25.63,77347.32,0.0,-0.93057,8e-05,9.10404]
[1777636192646,25.63,77344.8,0.0,-0.93076,8e-05,9.08462]
[1777636194660,25.63,77348.65,0.0,-0.93046,8e-05,9.11533]
[1777636199696,25.64,77350.29,0.0,-0.93032,8e-05,9.12955]
[1777636200703,25.64,77347.37,0.0,-0.93054,8e-05,9.10699]
[1777636205738,25.64,77350.17,0.0,-0.93031,8e-05,9.13049]
[1777636207752,25.64,77353.2,0.0,-0.93007,8e-05,9.1548]
[1777636208759,25.64,77355.91,0.0,-0.92986,8e-05,9.17632]
[1777636209766,25.64,77358.31,0.0,-0.92967,8e-05,9.19539]
[1777636214800,25.64,77357.6,0.0,-0.92972,8e-05,9.19074]
[1777636220844,25.64,77357.43,0.0,-0.92972,8e-05,9.19057]
[1777636224871,25.64,77360.11,0.0,-0.92951,8e-05,9.2124]
[1777636227892,25.64,77362.87,0.0,-0.92929,8e-05,9.23458]
[1777636232927,25.64,77363.23,0.0,-0.92928,8e-05,9.23447]
[1777636237962,25.64,77359.76,0.0,-0.92954,8e-05,9.20785]
[1777636242997,25.65,77360.38,0.0,-0.92948,8e-05,9.21359]
[1777636244006,25.65,77356.58,0.0,-0.92977,8e-05,9.18389]
[1777636245012,25.65,77353.06,0.0,-0.93004,8e-05,9.15648]
[1777636250047,25.65,77352.43,0.0,-0.93008,8e-05,9.15283]
[1777636255801,25.65,77350.99,0.0,-0.93018,8e-05,9.14258]
[1777636261124,25.65,77351.02,0.0,-0.93016,8e-05,9.14462]
[1777636266159,25.65,77351.76,0.0,-0.93009,8e-05,9.15161]
[1777636271195,25.65,77353.91,0.0,-0.92991,8e-05,9.16952]
[1777636277237,25.66,77353.99,0.0,-0.9299,8e-05,9.17129]
[1777636282272,25.66,77354.89,0.0,-0.92982,8e-05,9.17929]
[1777636287307,25.66,77357.87,0.0,-0.92958,8e-05,9.20362]
[1777636289321,25.66,77360.49,0.0,-0.92937,8e-05,9.22448]
[1777636291335,25.66,77365.88,0.0,-0.92898,8e-05,9.26357]
[1777636292343,25.66,77368.53,0.0,-0.92877,8e-05,9.2846]
[1777636295364,25.66,77366.96,0.0,-0.92889,8e-05,9.27231]
[1777636300399,25.66,77364.97,0.0,-0.92905,8e-05,9.25692]
[1777636305434,25.66,77366.94,0.0,-0.92889,8e-05,9.27291]
[1777636308455,25.66,77369.91,0.0,-0.92865,8e-05,9.29661]
[1777636310469,25.66,77372.43,0.0,-0.92846,8e-05,9.31667]
[1777636311475,25.66,77375.21,0.0,-0.92824,8e-05,9.3387]
[1777636316511,25.66,77376.61,0.0,-0.92813,8e-05,9.34964]
[1777636317518,25.66,77380.09,0.0,-0.92786,8e-05,9.37725]
[1777636318261,25.66,77380.09,0.0,-0.92786,8e-05,9.37725]
[1777636318525,25.66,77385.84,0.0,-0.92741,8e-05,9.42281]
[1777636319761,25.66,77389.97,0.0,-0.92708,8e-05,9.45556]
[1777636325573,25.66,77390.97,0.0,-0.92702,8e-05,9.46225]
[1777636326982,25.66,77390.97,0.0,-0.92702,8e-05,9.46225]
[1777636336652,25.66,77390.41,0.0,-0.92708,8e-05,9.45565]
[1777636341687,25.65,77390.19,0.0,-0.92711,8e-05,9.45303]
[1777636346722,25.65,77389.9,0.0,-0.92714,8e-05,9.44987]
[1777636351757,25.65,77390.46,0.0,-0.92713,8e-05,9.44986]
[1777636356792,25.65,77390.95,0.0,-0.9271,8e-05,9.45297]
[1777636357799,25.65,77395.48,0.0,-0.92674,8e-05,9.48897]
[1777636358806,25.65,77398.19,0.0,-0.92653,8e-05,9.51042]
[1777636363841,25.65,77399.25,0.0,-0.92646,8e-05,9.51749]
[1777636367869,25.65,77402.26,0.0,-0.92623,8e-05,9.54064]
[1777636372904,25.65,77402.43,0.0,-0.92622,8e-05,9.54152]
[1777636375925,25.65,77399.64,0.0,-0.92645,8e-05,9.51889]
[1777636376932,25.65,77395.28,0.0,-0.92679,8e-05,9.48395]
[1777636381966,25.65,77390.25,0.0,-0.92719,8e-05,9.44382]
[1777636387001,25.65,77390.76,0.0,-0.92715,8e-05,9.44811]
[1777636392037,25.65,77391.72,0.0,-0.92707,8e-05,9.45586]
[1777636395058,25.65,77396.21,0.0,-0.92672,8e-05,9.49174]
[1777636400093,25.65,77394.67,0.0,-0.92684,8e-05,9.4792]
[1777636404120,25.65,77397.46,0.0,-0.92662,8e-05,9.50129]
[1777636409157,25.65,77397.12,0.0,-0.92665,8e-05,9.49815]
[1777636414192,25.65,77397.16,0.0,-0.92668,8e-05,9.49443]
[1777636419227,25.65,77397.46,0.0,-0.92665,8e-05,9.4973]
[1777636424262,25.65,77396.99,0.0,-0.92669,8e-05,9.4932]
[1777636426276,25.65,77393.96,0.0,-0.92693,8e-05,9.46889]
[1777636429297,25.65,77385.08,0.0,-0.92763,8e-05,9.39808]
[1777636430304,25.65,77379.86,0.0,-0.92804,8e-05,9.35671]
[1777636435339,25.65,77380.08,0.0,-0.92802,8e-05,9.35872]
[1777636440373,25.65,77379.83,0.0,-0.92805,8e-05,9.35614]
[1777636445409,25.64,77379.43,0.0,-0.92808,8e-05,9.35241]
[1777636450447,25.64,77379.24,0.0,-0.92811,8e-05,9.35034]
[1777636451454,25.64,77384.15,0.0,-0.92772,8e-05,9.38923]
[1777636456490,25.64,77386.6,0.0,-0.92754,8e-05,9.40781]
[1777636461525,25.64,77386.97,0.0,-0.92752,8e-05,9.40985]
[1777636466560,25.64,77386.54,0.0,-0.92756,8e-05,9.40558]
[1777636471595,25.64,77387.28,0.0,-0.92753,8e-05,9.40705]
[1777636476629,25.64,77387.17,0.0,-0.92755,8e-05,9.40546]
[1777636481665,25.64,77386.91,0.0,-0.92758,8e-05,9.40272]
[1777636483678,25.64,77382.19,0.0,-0.92795,8e-05,9.36485]
[1777636485693,25.64,77379.42,0.0,-0.92817,8e-05,9.34276]
[1777636490729,25.64,77378.87,0.0,-0.92821,8e-05,9.33829]
[1777636495763,25.64,77380.49,0.0,-0.92809,8e-05,9.35113]
[1777636500801,25.64,77379.77,0.0,-0.92814,8e-05,9.34536]
[1777636505836,25.64,77380.84,0.0,-0.92806,8e-05,9.35363]
[1777636510871,25.64,77380.47,0.0,-0.9281,8e-05,9.35034]
[1777636512885,25.64,77383.36,0.0,-0.92787,8e-05,9.37311]
[1777636518927,25.64,77382.59,0.0,-0.92794,8e-05,9.36621]
[1777636523961,25.63,77381.77,0.0,-0.92801,8e-05,9.35903]
[1777636526983,25.63,77385.13,0.0,-0.92775,8e-05,9.3853]
[1777636532018,25.63,77385.74,0.0,-0.92774,8e-05,9.38562]
[1777636537053,25.63,77386.13,0.0,-0.92771,8e-05,9.38778]
[1777636542089,25.63,77385.73,0.0,-0.92776,8e-05,9.38363]
[1777636547123,25.63,77384.9,0.0,-0.92783,8e-05,9.3761]
[1777636552158,25.63,77384.88,0.0,-0.92784,8e-05,9.37502]
[1777636557192,25.63,77386.3,0.0,-0.92774,8e-05,9.38537]
[1777636561221,25.63,77388.9,0.0,-0.92754,8e-05,9.40519]
[1777636563235,25.62,77391.93,0.0,-0.92731,8e-05,9.42889]
[1777636568270,25.62,77392.42,0.0,-0.92728,8e-05,9.43162]
[1777636573304,25.62,77393.33,0.0,-0.92722,8e-05,9.43779]
[1777636578340,25.62,77392.68,0.0,-0.92728,8e-05,9.43162]
[1777636583374,25.62,77392.96,0.0,-0.92727,8e-05,9.43297]
[1777636589098,25.62,77392.53,0.0,-0.92731,8e-05,9.42891]
[1777636592439,25.62,77396.24,0.0,-0.92705,8e-05,9.45413]
[1777636597475,25.62,77396.89,0.0,-0.92701,8e-05,9.45844]
[1777636602510,25.62,77397.76,0.0,-0.92694,8e-05,9.46456]
[1777636604524,25.62,77393.69,0.0,-0.92727,8e-05,9.43173]
[1777636605530,25.62,77390.97,0.0,-0.92749,8e-05,9.40992]
[1777636610566,25.61,77395.02,0.0,-0.92717,8e-05,9.44182]
[1777636615601,25.61,77394.35,0.0,-0.92723,8e-05,9.43587]
[1777636620636,25.61,77394.98,0.0,-0.92719,8e-05,9.44037]
[1777636625671,25.61,77396.16,0.0,-0.9271,8e-05,9.44926]
[1777636630706,25.61,77398.36,0.0,-0.92693,8e-05,9.46626]
[1777636635741,25.61,77399.75,0.0,-0.92682,8e-05,9.47669]
[1777636640776,25.61,77399.02,0.0,-0.92689,8e-05,9.47014]
[1777636645811,25.61,77400.44,0.0,-0.92678,8e-05,9.48085]
[1777636646817,25.61,77406.23,0.0,-0.92632,8e-05,9.52711]
[1777636647825,25.61,77413.29,0.0,-0.92576,8e-05,9.58399]
[1777636649839,25.61,77413.96,0.0,-0.9257,8e-05,9.58942]
[1777636653869,25.61,77421.34,0.0,-0.92513,8e-05,9.645]
[1777636654584,25.61,77421.34,0.0,-0.92513,8e-05,9.645]
[1777636654876,25.61,77425.2,0.0,-0.92482,8e-05,9.67633]
[1777636655882,25.61,77432.74,0.0,-0.9242,8e-05,9.7382]
[1777636656889,25.61,77435.83,0.0,-0.92394,8e-05,9.76397]
[1777636658560,25.61,77438.22,0.0,-0.92374,8e-05,9.78402]
[1777636658635,25.61,77438.22,0.0,-0.92374,8e-05,9.78402]
[1777636658903,25.61,77437.88,0.0,-0.92376,8e-05,9.78185]
[1777636659827,25.61,77437.88,0.0,-0.92376,8e-05,9.78185]
[1777636665006,25.62,77438.74,0.0,-0.92366,8e-05,9.79169]
[1777636666961,25.62,77432.14,0.0,-0.92418,8e-05,9.73969]
[1777636669138,25.62,77434.67,0.0,-0.92396,8e-05,9.76142]
[1777636676026,25.62,77434.19,0.0,-0.92396,8e-05,9.76136]
[1777636681061,25.63,77434.15,0.0,-0.92394,8e-05,9.76362]
[1777636686098,25.63,77433.8,0.0,-0.92394,8e-05,9.76323]
[1777636691133,25.63,77433.36,0.0,-0.92395,8e-05,9.7621]
[1777636696168,25.64,77433.13,0.0,-0.92395,8e-05,9.76259]
[1777636700196,25.64,77429.17,0.0,-0.92425,8e-05,9.7323]
[1777636703217,25.64,77432.68,0.0,-0.92395,8e-05,9.76226]
[1777636706238,25.64,77435.55,0.0,-0.9237,8e-05,9.78692]
[1777636712280,25.65,77436.32,0.0,-0.92364,8e-05,9.79204]
[1777636717315,25.65,77438.45,0.0,-0.92344,8e-05,9.81165]
[1777636718322,25.65,77441.06,0.0,-0.92318,8e-05,9.83712]
[1777636721343,25.67,77448.05,0.0,-0.92249,8e-05,9.90515]
[1777636722350,25.67,77451.87,0.0,-0.92217,8e-05,9.93665]
[1777636727385,25.67,77450.49,0.0,-0.92228,8e-05,9.92651]
[1777636732420,25.67,77450.21,0.0,-0.92229,8e-05,9.92546]
[1777636737455,25.67,77449.92,0.0,-0.9223,8e-05,9.92438]
[1777636742490,25.67,77449.92,0.0,-0.92228,8e-05,9.92564]
[1777636743497,25.68,77447.37,0.0,-0.92249,8e-05,9.90507]
[1777636748531,25.68,77446.49,0.0,-0.92255,8e-05,9.8994]
[1777636753567,25.68,77446.95,0.0,-0.9225,8e-05,9.90463]
[1777636758601,25.68,77446.7,0.0,-0.9225,8e-05,9.90406]
[1777636763637,25.68,77445.43,0.0,-0.92259,8e-05,9.89516]
[1777636768672,25.68,77444.9,0.0,-0.92262,8e-05,9.89239]
[1777636773707,25.69,77444.47,0.0,-0.92267,8e-05,9.8867]
[1777636778742,25.72,77443.75,0.0,-0.92244,8e-05,9.90867]
[1777636783777,25.76,77444.23,0.0,-0.92212,8e-05,9.94004]
[1777636789819,25.76,77446.2,0.0,-0.9219,8e-05,9.96096]
[1777636794854,25.8,77445.85,0.0,-0.92161,8e-05,9.98915]
[1777636799889,25.81,77445.84,0.0,-0.92151,8e-05,9.9991]
[1777636802910,25.82,77450.93,0.0,-0.92106,8e-05,10.04281]
[1777636803917,25.82,77457.05,0.0,-0.92054,8e-05,10.09362]
[1777636804924,25.82,77467.53,0.0,-0.91965,8e-05,10.18038]
[1777636805931,25.82,77463.14,0.0,-0.92002,8e-05,10.14482]
[1777636806939,25.82,77458.69,0.0,-0.92039,8e-05,10.10871]
[1777636808953,25.82,77460.75,0.0,-0.9202,8e-05,10.12666]
[1777636813267,25.82,77461.9,0.0,-0.92009,8e-05,10.13771]
[1777636820030,25.83,77463.64,0.0,-0.9199,8e-05,10.15621]
[1777636826072,25.83,77463.61,0.0,-0.91987,8e-05,10.15871]
[1777636829093,25.83,77454.23,0.0,-0.92065,8e-05,10.08316]
[1777636830100,25.83,77448.8,0.0,-0.92109,8e-05,10.03932]
[1777636835135,25.84,77450.47,0.0,-0.92095,8e-05,10.05247]
[1777636840170,25.84,77448.69,0.0,-0.92106,8e-05,10.04134]
[1777636843524,25.85,77448.26,0.0,-0.92108,8e-05,10.03925]
[1777636852254,25.85,77442.98,0.0,-0.92144,8e-05,10.00361]
[1777636853261,25.86,77440.01,0.0,-0.92168,8e-05,9.98021]
[1777636858295,25.86,77438.44,0.0,-0.92177,8e-05,9.9717]
[1777636863331,25.87,77439.05,0.0,-0.92167,8e-05,9.98098]
[1777636864338,25.87,77444.27,0.0,-0.92123,8e-05,10.02438]
[1777636866352,25.87,77453.84,0.0,-0.92041,8e-05,10.10416]
[1777636867360,25.87,77460.0,0.0,-0.91989,8e-05,10.15534]
[1777636868366,25.87,77464.14,0.0,-0.91953,8e-05,10.18994]
[1777636870380,25.87,77468.45,0.0,-0.91916,8e-05,10.22648]
[1777636871387,25.87,77473.01,0.0,-0.91876,9e-05,10.26455]
[1777636873408,25.88,77465.1,0.0,-0.91939,8e-05,10.20396]
[1777636874414,25.88,77462.45,0.0,-0.91961,8e-05,10.18268]
[1777636875864,25.88,77462.21,0.0,-0.91962,8e-05,10.18123]
[1777636877436,25.88,77457.44,0.0,-0.92001,8e-05,10.14313]
[1777636878443,25.88,77446.33,0.0,-0.92094,8e-05,10.0528]
[1777636879450,25.89,77444.03,0.0,-0.92106,8e-05,10.04114]
[1777636880457,25.9,77440.24,0.0,-0.9213,8e-05,10.01755]
[1777636885492,25.95,77439.54,0.0,-0.92097,8e-05,10.0491]
[1777636889908,25.98,77438.46,0.0,-0.92077,8e-05,10.06812]
[1777636892541,26.01,77432.82,0.0,-0.92106,8e-05,10.03845]
[1777636896569,26.02,77429.13,0.0,-0.92128,8e-05,10.01646]
[1777636901604,26.02,77428.71,0.0,-0.92128,8e-05,10.01673]
[1777636906639,26.03,77429.05,0.0,-0.92121,8e-05,10.02309]
[1777636910667,26.03,77433.19,0.0,-0.92084,8e-05,10.05949]
[1777636911675,26.03,77435.9,0.0,-0.92061,8e-05,10.08216]
[1777636916709,26.04,77437.11,0.0,-0.92047,8e-05,10.09501]
[1777636918723,26.04,77433.82,0.0,-0.92073,8e-05,10.06948]
[1777636921745,26.04,77437.26,0.0,-0.92043,8e-05,10.09939]
[1777636922751,26.04,77439.96,0.0,-0.9202,8e-05,10.12197]
[1777636927786,26.05,77439.35,0.0,-0.92022,8e-05,10.11985]
[1777636932821,26.05,77439.3,0.0,-0.92019,8e-05,10.12231]
[1777636937855,26.05,77439.64,0.0,-0.92013,8e-05,10.12792]
[1777636941884,26.06,77443.75,0.0,-0.91977,8e-05,10.16366]
[1777636942891,26.06,77450.48,0.0,-0.9192,8e-05,10.21914]
[1777636943897,26.06,77453.32,0.0,-0.91895,8e-05,10.24281]
[1777636945535,26.06,77456.72,0.0,-0.91866,8e-05,10.27141]
[1777636946918,26.06,77471.75,0.0,-0.91737,9e-05,10.39531]
[1777636947926,26.06,77476.69,0.0,-0.91695,9e-05,10.43624]
[1777636949939,26.06,77482.61,0.0,-0.91644,9e-05,10.48538]
[1777636954975,26.06,77482.71,0.0,-0.91645,9e-05,10.48254]
[1777636955981,26.06,77496.09,0.0,-0.91529,9e-05,10.59361]
[1777636956989,26.06,77500.99,0.0,-0.91486,9e-05,10.63427]
[1777636957996,26.06,77490.26,0.0,-0.9158,9e-05,10.54478]
[1777636959002,26.06,77484.99,0.0,-0.91626,9e-05,10.50097]
[1777636962156,26.06,77483.74,0.0,-0.91637,9e-05,10.49058]
[1777636967824,26.06,77484.29,0.0,-0.91632,9e-05,10.49506]
[1777636973105,26.06,77480.42,0.0,-0.91666,9e-05,10.46295]
[1777636978140,26.06,77481.36,0.0,-0.91657,9e-05,10.47089]
[1777636982174,26.06,77485.71,0.0,-0.9162,9e-05,10.50704]
[1777636986202,26.06,77482.7,0.0,-0.91646,9e-05,10.48203]
[1777636991237,26.06,77483.24,0.0,-0.91641,9e-05,10.48653]
[1777636993251,26.06,77487.44,0.0,-0.91605,9e-05,10.52132]
[1777636994258,26.06,77491.85,0.0,-0.91566,9e-05,10.55788]
[1777636995269,26.06,77498.02,0.0,-0.91513,9e-05,10.60909]
[1777636996008,26.06,77498.02,0.0,-0.91513,9e-05,10.60909]
[1777636996049,26.06,77498.02,0.0,-0.91513,9e-05,10.60909]
[1777636996273,26.06,77501.43,0.0,-0.91483,9e-05,10.63732]
[1777636998667,26.06,77500.7,0.0,-0.9149,9e-05,10.63101]
[1777637000301,26.06,77505.26,0.0,-0.9145,9e-05,10.66837]
[1777637002315,26.06,77508.28,0.0,-0.91424,9e-05,10.69357]
[1777637004328,26.06,77505.4,0.0,-0.91449,9e-05,10.66997]
[1777637009364,26.06,77504.99,0.0,-0.91451,9e-05,10.66763]
[1777637012385,26.06,77508.48,0.0,-0.91423,9e-05,10.69352]
[1777637017419,26.06,77507.83,0.0,-0.91428,9e-05,10.68887]
[1777637021448,26.06,77511.32,0.0,-0.91396,9e-05,10.71877]
[1777637022455,26.06,77513.98,0.0,-0.91372,9e-05,10.74117]
[1777637027490,26.06,77515.6,0.0,-0.91357,9e-05,10.75527]
[1777637031518,26.06,77513.03,0.0,-0.91379,9e-05,10.73438]
[1777637032526,26.06,77505.61,0.0,-0.91445,9e-05,10.67254]
[1777637033532,26.06,77500.44,0.0,-0.9149,9e-05,10.62915]
[1777637034539,26.06,77494.87,0.0,-0.91539,9e-05,10.58258]
[1777637037560,26.06,77490.56,0.0,-0.91577,9e-05,10.54639]
[1777637042594,26.06,77489.41,0.0,-0.91588,9e-05,10.53639]
[1777637045616,26.06,77483.54,0.0,-0.91639,9e-05,10.48748]
[1777637049646,26.06,77479.67,0.0,-0.91672,9e-05,10.45546]
[1777637050651,26.06,77475.32,0.0,-0.91709,9e-05,10.41957]
[1777637051658,26.06,77469.19,0.0,-0.91762,9e-05,10.36913]
[1777637056693,26.06,77467.5,0.0,-0.91775,9e-05,10.35619]
[1777637061728,26.06,77469.08,0.0,-0.91761,9e-05,10.37028]
[1777637063743,26.06,77481.17,0.0,-0.91656,9e-05,10.47048]
[1777637064750,26.06,77481.84,0.0,-0.91651,9e-05,10.47607]
[1777637069785,26.06,77482.57,0.0,-0.91644,9e-05,10.48234]
[1777637071799,26.06,77479.47,0.0,-0.91673,9e-05,10.45303]
[1777637077841,26.07,77479.58,0.0,-0.91672,9e-05,10.45441]
[1777637084526,26.07,77480.27,0.0,-0.91666,9e-05,10.46019]
[1777637090933,26.07,77478.33,0.0,-0.91682,9e-05,10.44484]
[1777637092946,26.07,77468.59,0.0,-0.91765,9e-05,10.36466]
[1777637093952,26.07,77458.17,0.0,-0.91854,8e-05,10.27924]
[1777637094960,26.07,77457.87,0.0,-0.91856,8e-05,10.27711]
[1777637095967,26.07,77455.15,0.0,-0.91879,8e-05,10.25515]
[1777637096974,26.07,77452.2,0.0,-0.91903,8e-05,10.23135]
[1777637098988,26.07,77454.63,0.0,-0.91882,8e-05,10.25203]
[1777637104023,26.07,77454.66,0.0,-0.9188,8e-05,10.25407]
[1777637105030,26.07,77451.63,0.0,-0.91905,8e-05,10.22965]
[1777637107044,26.07,77449.05,0.0,-0.91926,8e-05,10.20942]
[1777637112427,26.08,77448.38,0.0,-0.91929,8e-05,10.20575]
[1777637112576,26.08,77448.38,0.0,-0.91929,8e-05,10.20575]
[1777637116107,26.08,77444.91,0.0,-0.91956,8e-05,10.17977]
[1777637119128,26.08,77442.25,0.0,-0.91977,8e-05,10.15956]
[1777637122149,26.08,77435.87,0.0,-0.92029,8e-05,10.1092]
[1777637123156,26.08,77428.54,0.0,-0.92089,8e-05,10.0503]
[1777637128191,26.09,77427.27,0.0,-0.92096,8e-05,10.04338]
[1777637131212,26.09,77430.09,0.0,-0.92073,8e-05,10.06449]
[1777637136246,26.09,77430.66,0.0,-0.92065,8e-05,10.07213]
[1777637141282,26.1,77430.79,0.0,-0.92061,8e-05,10.07616]
[1777637146317,26.1,77428.55,0.0,-0.92077,8e-05,10.06091]
[1777637151352,26.11,77427.18,0.0,-0.92085,8e-05,10.05279]
[1777637156387,26.11,77430.13,0.0,-0.92057,8e-05,10.07963]
[1777637157393,26.11,77432.73,0.0,-0.92036,8e-05,10.10068]
[1777637162429,26.11,77432.45,0.0,-0.92039,8e-05,10.09778]
[1777637167464,26.11,77431.69,0.0,-0.92046,8e-05,10.0911]
[1777637172499,26.11,77431.54,0.0,-0.92047,8e-05,10.0894]
[1777637177533,26.11,77431.57,0.0,-0.92048,8e-05,10.08917]
[1777637182570,26.11,77433.66,0.0,-0.92031,8e-05,10.10562]
[1777637187604,26.1,77432.38,0.0,-0.92042,8e-05,10.09468]
[1777637192639,26.1,77432.41,0.0,-0.92045,8e-05,10.09068]
[1777637197673,26.1,77432.44,0.0,-0.92045,8e-05,10.09044]
[1777637202709,26.1,77431.02,0.0,-0.92057,8e-05,10.07851]
[1777637207744,26.1,77426.6,0.0,-0.92094,8e-05,10.04237]
[1777637211773,26.1,77421.62,0.0,-0.92135,8e-05,10.00208]
[1777637212779,26.1,77410.58,0.0,-0.92226,8e-05,9.91307]
[1777637213787,26.1,77409.29,0.0,-0.92237,8e-05,9.90284]
[1777637215801,26.1,77407.14,0.0,-0.92254,8e-05,9.88589]
[1777637216808,26.1,77404.69,0.0,-0.92274,8e-05,9.86641]
[1777637218822,26.1,77402.13,0.0,-0.92294,8e-05,9.84633]
[1777637219829,26.1,77405.28,0.0,-0.92268,8e-05,9.87185]
[1777637220836,26.1,77409.65,0.0,-0.92232,8e-05,9.90717]
[1777637225871,26.11,77410.62,0.0,-0.92223,8e-05,9.91575]
[1777637230906,26.11,77410.14,0.0,-0.92227,8e-05,9.91258]
[1777637235941,26.11,77409.3,0.0,-0.92233,8e-05,9.90649]
[1777637240976,26.11,77408.28,0.0,-0.9224,8e-05,9.89896]
[1777637241983,26.11,77414.7,0.0,-0.92188,8e-05,9.95076]
[1777637242990,26.11,77423.52,0.0,-0.92115,8e-05,10.02201]
[1777637243997,26.11,77423.77,0.0,-0.92113,8e-05,10.02397]
[1777637245006,26.11,77426.36,0.0,-0.92092,8e-05,10.04486]
[1777637248025,26.11,77430.31,0.0,-0.92059,8e-05,10.07656]
[1777637253060,26.11,77430.56,0.0,-0.9206,8e-05,10.07427]
[1777637259101,26.11,77432.27,0.0,-0.92047,8e-05,10.08758]
[1777637264136,26.11,77432.81,0.0,-0.92043,8e-05,10.09149]
[1777637269172,26.11,77433.97,0.0,-0.92034,8e-05,10.10046]
[1777637276221,26.1,77432.59,0.0,-0.92045,8e-05,10.08879]
[1777637278242,26.1,77427.28,0.0,-0.9209,8e-05,10.04567]
[1777637279213,26.1,77427.28,0.0,-0.9209,8e-05,10.04567]
[1777637279314,26.1,77427.28,0.0,-0.9209,8e-05,10.04567]
[1777637279388,26.1,77407.36,0.0,-0.92253,8e-05,9.88503]
[1777637280255,26.1,77401.3,0.0,-0.92303,8e-05,9.83601]
[1777637281263,26.1,77409.88,0.0,-0.92233,8e-05,9.90471]
[1777637282439,26.1,77409.88,0.0,-0.92233,8e-05,9.90471]
[1777637282455,26.1,77411.63,0.0,-0.92219,8e-05,9.9185]
[1777637284576,26.1,77409.44,0.0,-0.92238,8e-05,9.90056]
[1777637285551,26.1,77408.68,0.0,-0.92243,8e-05,9.89491]
[1777637285584,26.1,77408.68,0.0,-0.92243,8e-05,9.89491]
[1777637285728,26.1,77408.68,0.0,-0.92243,8e-05,9.89491]
[1777637285815,26.1,77408.09,0.0,-0.92248,8e-05,9.89041]
[1777637288540,26.1,77408.05,0.0,-0.92248,8e-05,9.89033]
[1777637288579,26.1,77408.05,0.0,-0.92248,8e-05,9.89033]
[1777637288584,26.1,77407.16,0.0,-0.92255,8e-05,9.88366]
[1777637293347,26.11,77411.8,0.0,-0.92214,8e-05,9.92364]
[1777637296034,26.11,77410.93,0.0,-0.92218,8e-05,9.92006]
[1777637296079,26.11,77410.93,0.0,-0.92218,8e-05,9.92006]
[1777637296086,26.11,77410.93,0.0,-0.92218,8e-05,9.92006]
[1777637296836,26.11,77410.93,0.0,-0.92218,8e-05,9.92006]
[1777637297076,26.12,77410.99,0.0,-0.92215,8e-05,9.92249]
[1777637299131,26.12,77409.98,0.0,-0.92223,8e-05,9.91455]
[1777637299389,26.12,77441.12,0.0,-0.91965,8e-05,10.16673]
[1777637300397,26.12,77453.32,0.0,-0.91863,8e-05,10.26615]
[1777637301404,26.12,77453.02,0.0,-0.91866,8e-05,10.2634]
[1777637302446,26.12,77453.02,0.0,-0.91866,8e-05,10.2634]
[1777637306804,26.11,77449.74,0.0,-0.91895,8e-05,10.23533]
[1777637306826,26.11,77449.74,0.0,-0.91895,8e-05,10.23533]
[1777637306955,26.11,77449.74,0.0,-0.91895,8e-05,10.23533]
[1777637308127,26.11,77450.13,0.0,-0.91892,8e-05,10.23795]
[1777637308172,26.11,77450.13,0.0,-0.91892,8e-05,10.23795]
[1777637308326,26.11,77450.13,0.0,-0.91892,8e-05,10.23795]
[1777637308453,26.11,77450.17,0.0,-0.91892,8e-05,10.23799]
[1777637313697,26.11,77449.9,0.0,-0.91898,8e-05,10.2309]
[1777637313860,26.11,77449.9,0.0,-0.91898,8e-05,10.2309]
[1777637314495,26.11,77443.91,0.0,-0.91949,8e-05,10.18146]
[1777637317515,26.11,77439.01,0.0,-0.91991,8e-05,10.14093]
[1777637320920,26.11,77438.12,0.0,-0.91998,8e-05,10.1334]
[1777637320969,26.11,77438.12,0.0,-0.91998,8e-05,10.1334]
[1777637321077,26.11,77437.86,0.0,-0.92001,8e-05,10.13103]
[1777637323880,26.11,77438.91,0.0,-0.91992,8e-05,10.13945]
[1777637323932,26.11,77438.91,0.0,-0.91992,8e-05,10.13945]
[1777637324022,26.11,77438.99,0.0,-0.91992,8e-05,10.13986]
[1777637324081,26.11,77438.99,0.0,-0.91992,8e-05,10.13986]
[1777637328660,26.11,77439.55,0.0,-0.91987,8e-05,10.14406]
[1777637328713,26.11,77439.55,0.0,-0.91987,8e-05,10.14406]
[1777637328828,26.11,77439.55,0.0,-0.91987,8e-05,10.14406]
[1777637332455,26.11,77440.71,0.0,-0.91978,8e-05,10.15287]
[1777637332507,26.11,77440.71,0.0,-0.91978,8e-05,10.15287]
[1777637332577,26.11,77440.71,0.0,-0.91978,8e-05,10.15287]
[1777637335036,26.11,77438.94,0.0,-0.91993,8e-05,10.13824]
[1777637335076,26.11,77439.3,0.0,-0.91991,8e-05,10.14107]
[1777637335088,26.11,77439.3,0.0,-0.91991,8e-05,10.14107]
[1777637335566,26.11,77439.3,0.0,-0.91991,8e-05,10.14107]
[1777637335570,26.11,77439.3,0.0,-0.91991,8e-05,10.14107]
[1777637335583,26.11,77439.3,0.0,-0.91991,8e-05,10.14107]
[1777637335642,26.11,77439.11,0.0,-0.91992,8e-05,10.13942]
[1777637337285,26.11,77439.14,0.0,-0.91992,8e-05,10.13957]
[1777637337330,26.11,77439.14,0.0,-0.91992,8e-05,10.13957]
[1777637342463,26.11,77438.91,0.0,-0.91995,8e-05,10.13724]
[1777637345754,26.11,77445.42,0.0,-0.9194,8e-05,10.18992]
[1777637347981,26.11,77445.33,0.0,-0.91941,8e-05,10.18902]
[1777637348033,26.11,77445.33,0.0,-0.91941,8e-05,10.18902]
[1777637348079,26.1,77445.7,0.0,-0.91938,8e-05,10.19187]
[1777637349509,26.1,77445.59,0.0,-0.91939,8e-05,10.1908]
[1777637349576,26.1,77445.59,0.0,-0.91939,8e-05,10.1908]
[1777637349594,26.1,77445.59,0.0,-0.91939,8e-05,10.1908]
[1777637349782,26.1,77446.22,0.0,-0.91934,8e-05,10.19577]
[1777637353089,26.1,77445.43,0.0,-0.91941,8e-05,10.18949]
[1777637353139,26.1,77445.43,0.0,-0.91941,8e-05,10.18949]
[1777637353328,26.1,77445.43,0.0,-0.91941,8e-05,10.18949]
[1777637357474,26.11,77445.67,0.0,-0.91937,8e-05,10.19344]
[1777637357579,26.11,77445.67,0.0,-0.91937,8e-05,10.19344]
[1777637357841,26.11,77442.83,0.0,-0.9196,8e-05,10.17079]
[1777637360862,26.11,77438.21,0.0,-0.91997,8e-05,10.13485]
[1777637362141,26.11,77435.15,0.0,-0.92022,8e-05,10.11056]
[1777637362200,26.11,77435.15,0.0,-0.92022,8e-05,10.11056]
[1777637362328,26.11,77435.15,0.0,-0.92022,8e-05,10.11056]
[1777637363409,26.12,77434.64,0.0,-0.9202,8e-05,10.11261]
[1777637363539,26.12,77434.64,0.0,-0.9202,8e-05,10.11261]
[1777637363577,26.12,77434.64,0.0,-0.9202,8e-05,10.11261]
[1777637363883,26.13,77434.19,0.0,-0.92017,8e-05,10.11507]
[1777637368919,26.15,77433.67,0.0,-0.92001,8e-05,10.12991]
[1777637371015,26.15,77433.22,0.0,-0.92005,8e-05,10.12684]
[1777637371080,26.15,77433.22,0.0,-0.92005,8e-05,10.12684]
[1777637371226,26.15,77433.19,0.0,-0.92007,8e-05,10.12343]
[1777637371326,26.15,77433.19,0.0,-0.92007,8e-05,10.12343]
[1777637374199,26.15,77430.72,0.0,-0.92026,8e-05,10.10516]
[1777637374316,26.15,77430.72,0.0,-0.92026,8e-05,10.10516]
[1777637374326,26.15,77430.72,0.0,-0.92026,8e-05,10.10516]
[1777637374961,26.16,77430.18,0.0,-0.92029,8e-05,10.10139]
[1777637376674,26.16,77429.77,0.0,-0.92032,8e-05,10.09868]
[1777637376828,26.16,77429.77,0.0,-0.92032,8e-05,10.09868]
[1777637376975,26.16,77428.41,0.0,-0.92043,8e-05,10.08828]
[1777637379072,26.16,77426.67,0.0,-0.92057,8e-05,10.07482]
[1777637379120,26.16,77426.75,0.0,-0.92055,8e-05,10.07612]
[1777637379326,26.16,77426.75,0.0,-0.92055,8e-05,10.07612]
[1777637381003,26.16,77435.41,0.0,-0.91982,8e-05,10.14758]
[1777637383845,26.16,77435.24,0.0,-0.91982,8e-05,10.14728]
[1777637383897,26.16,77435.24,0.0,-0.91982,8e-05,10.14728]
[1777637384076,26.16,77435.24,0.0,-0.91982,8e-05,10.14728]
[1777637384115,26.16,77435.23,0.0,-0.91982,8e-05,10.14773]
[1777637384161,26.16,77435.23,0.0,-0.91982,8e-05,10.14773]
[1777637384333,26.16,77435.23,0.0,-0.91982,8e-05,10.14773]
[1777637385031,26.16,77434.32,0.0,-0.91989,8e-05,10.14088]
[1777637391929,26.17,77432.55,0.0,-0.92001,8e-05,10.12877]
[1777637391981,26.17,77432.55,0.0,-0.92001,8e-05,10.12877]
[1777637392081,26.17,77432.55,0.0,-0.92001,8e-05,10.12877]
[1777637394091,26.17,77432.65,0.0,-0.91998,8e-05,10.13183]
[1777637394142,26.17,77432.65,0.0,-0.91998,8e-05,10.13183]
[1777637394330,26.17,77432.65,0.0,-0.91998,8e-05,10.13183]
[1777637394377,26.17,77432.65,0.0,-0.91997,8e-05,10.13239]
[1777637400495,26.17,77432.25,0.0,-0.91998,8e-05,10.13193]
[1777637400587,26.17,77432.25,0.0,-0.91998,8e-05,10.13193]
[1777637400645,26.17,77431.28,0.0,-0.92005,8e-05,10.12462]
[1777637401143,26.17,77423.97,0.0,-0.92065,8e-05,10.06599]
[1777637403119,26.17,77423.97,0.0,-0.92065,8e-05,10.06599]
[1777637403129,26.17,77423.97,0.0,-0.92065,8e-05,10.06599]
[1777637403327,26.18,77422.04,0.0,-0.92081,8e-05,10.05105]
[1777637404066,26.18,77422.04,0.0,-0.92081,8e-05,10.05105]
[1777637404078,26.18,77422.04,0.0,-0.92081,8e-05,10.05105]
[1777637404118,26.18,77422.04,0.0,-0.92081,8e-05,10.05105]
[1777637404164,26.18,77425.37,0.0,-0.92052,8e-05,10.07932]
[1777637406429,26.18,77427.02,0.0,-0.92037,8e-05,10.0933]
[1777637406481,26.18,77427.02,0.0,-0.92037,8e-05,10.0933]
[1777637406576,26.18,77427.02,0.0,-0.92037,8e-05,10.0933]
[1777637406638,26.18,77427.01,0.0,-0.92037,8e-05,10.09382]
[1777637408066,26.18,77427.01,0.0,-0.92037,8e-05,10.09382]
[1777637408081,26.18,77427.01,0.0,-0.92037,8e-05,10.09382]
[1777637416248,26.19,77426.65,0.0,-0.92034,8e-05,10.09643]
[1777637419174,26.19,77423.94,0.0,-0.92055,8e-05,10.07568]
[1777637419224,26.19,77423.94,0.0,-0.92055,8e-05,10.07568]
[1777637419328,26.19,77423.94,0.0,-0.92055,8e-05,10.07568]
[1777637419861,26.19,77423.94,0.0,-0.92055,8e-05,10.07568]
[1777637419909,26.19,77423.94,0.0,-0.92055,8e-05,10.07568]
[1777637420077,26.19,77423.94,0.0,-0.92055,8e-05,10.07568]
[1777637419930,26.19,77423.95,0.0,-0.92054,8e-05,10.07698]
[1777637425310,26.19,77420.72,0.0,-0.92078,8e-05,10.05393]
[1777637427324,26.19,77413.52,0.0,-0.92136,8e-05,9.99714]
[1777637429241,26.2,77412.88,0.0,-0.9214,8e-05,9.9927]
[1777637429327,26.2,77412.88,0.0,-0.9214,8e-05,9.9927]
[1777637429388,26.2,77412.88,0.0,-0.9214,8e-05,9.9927]
[1777637429748,26.2,77412.88,0.0,-0.9214,8e-05,9.9927]
[1777637429792,26.2,77412.88,0.0,-0.9214,8e-05,9.9927]
[1777637429828,26.2,77412.88,0.0,-0.9214,8e-05,9.9927]
[1777637429893,26.2,77412.81,0.0,-0.92139,8e-05,9.99359]
[1777637435141,26.2,77412.67,0.0,-0.92141,8e-05,9.99094]
[1777637435334,26.2,77413.51,0.0,-0.92133,8e-05,9.99843]
[1777637442430,26.21,77413.48,0.0,-0.92127,8e-05,10.00399]
[1777637444443,26.21,77417.87,0.0,-0.9209,8e-05,10.04076]
[1777637447144,26.21,77418.08,0.0,-0.92087,8e-05,10.04312]
[1777637447196,26.21,77417.98,0.0,-0.92087,8e-05,10.04297]
[1777637447326,26.21,77417.98,0.0,-0.92087,8e-05,10.04297]
[1777637447661,26.21,77417.98,0.0,-0.92087,8e-05,10.04297]
[1777637447713,26.21,77417.98,0.0,-0.92087,8e-05,10.04297]
[1777637447826,26.21,77417.98,0.0,-0.92087,8e-05,10.04297]
[1777637447928,26.21,77419.02,0.0,-0.92077,8e-05,10.05268]
[1777637454514,26.22,77418.86,0.0,-0.92075,8e-05,10.05532]
[1777637457867,26.22,77418.89,0.0,-0.92073,8e-05,10.05688]
[1777637457914,26.22,77418.89,0.0,-0.92073,8e-05,10.05688]
[1777637458079,26.22,77418.89,0.0,-0.92073,8e-05,10.05688]
[1777637458405,26.22,77418.76,0.0,-0.92073,8e-05,10.05715]
[1777637458538,26.22,77418.76,0.0,-0.92073,8e-05,10.05715]
[1777637458580,26.22,77418.76,0.0,-0.92073,8e-05,10.05715]
[1777637458621,26.22,77418.28,0.0,-0.92077,8e-05,10.05328]
[1777637464584,26.23,77415.03,0.0,-0.92099,8e-05,10.03121]
[1777637469619,26.23,77410.02,0.0,-0.92137,8e-05,9.99438]
[1777637470339,26.23,77410.02,0.0,-0.92137,8e-05,9.99438]
[1777637470387,26.23,77410.02,0.0,-0.92137,8e-05,9.99438]
[1777637470577,26.23,77410.02,0.0,-0.92137,8e-05,9.99438]
[1777637470972,26.23,77410.02,0.0,-0.92137,8e-05,9.99438]
[1777637471032,26.23,77410.02,0.0,-0.92137,8e-05,9.99438]
[1777637471078,26.23,77410.02,0.0,-0.92137,8e-05,9.99438]
[1777637471133,26.23,77409.94,0.0,-0.92136,8e-05,9.99521]
[1777637474657,26.24,77404.96,0.0,-0.92174,8e-05,9.9574]
[1777637476182,26.24,77404.96,0.0,-0.92174,8e-05,9.9574]
[1777637476229,26.24,77403.95,0.0,-0.92182,8e-05,9.95005]
[1777637476328,26.24,77403.95,0.0,-0.92182,8e-05,9.95005]
[1777637476668,26.24,77398.83,0.0,-0.92223,8e-05,9.90978]
[1777637478893,26.24,77398.78,0.0,-0.92223,8e-05,9.91015]
[1777637478938,26.24,77398.78,0.0,-0.92223,8e-05,9.91015]
[1777637479082,26.24,77398.78,0.0,-0.92223,8e-05,9.91015]
[1777637479183,26.24,77397.48,0.0,-0.92231,8e-05,9.90137]
[1777637484724,26.25,77396.41,0.0,-0.92236,8e-05,9.89681]
[1777637485479,26.25,77396.41,0.0,-0.92236,8e-05,9.89681]
[1777637485531,26.25,77396.41,0.0,-0.92236,8e-05,9.89681]
[1777637485582,26.25,77396.41,0.0,-0.92236,8e-05,9.89681]
[1777637486375,26.25,77395.52,0.0,-0.92242,8e-05,9.89047]
[1777637486442,26.25,77395.52,0.0,-0.92242,8e-05,9.89047]
[1777637486582,26.25,77395.52,0.0,-0.92242,8e-05,9.89047]
[1777637486738,26.25,77396.61,0.0,-0.92233,8e-05,9.89997]
[1777637491773,26.26,77394.35,0.0,-0.92249,8e-05,9.88276]
[1777637493163,26.26,77394.35,0.0,-0.92249,8e-05,9.88276]
[1777637493239,26.26,77394.74,0.0,-0.92245,8e-05,9.88664]
[1777637493327,26.26,77394.74,0.0,-0.92245,8e-05,9.88664]
[1777637494577,26.26,77394.81,0.0,-0.92244,8e-05,9.88794]
[1777637495801,26.26,77394.68,0.0,-0.92243,8e-05,9.88839]
[1777637498822,26.26,77401.98,0.0,-0.92182,8e-05,9.94897]
[1777637501115,26.26,77401.86,0.0,-0.92182,8e-05,9.94863]
[1777637501165,26.26,77401.86,0.0,-0.92182,8e-05,9.94863]
[1777637501328,26.26,77402.08,0.0,-0.92179,8e-05,9.95101]
[1777637501848,26.26,77402.08,0.0,-0.92179,8e-05,9.95101]
[1777637501900,26.26,77402.08,0.0,-0.92179,8e-05,9.95101]
[1777637502076,26.26,77402.08,0.0,-0.92179,8e-05,9.95101]
[1777637502177,26.26,77401.97,0.0,-0.9218,8e-05,9.95073]
[1777637507885,26.27,77402.46,0.0,-0.92172,8e-05,9.95821]
[1777637510226,26.27,77401.99,0.0,-0.92175,8e-05,9.95501]
[1777637510247,26.27,77401.33,0.0,-0.9218,8e-05,9.9503]
[1777637510326,26.27,77401.33,0.0,-0.9218,8e-05,9.9503]
[1777637510845,26.27,77401.33,0.0,-0.9218,8e-05,9.9503]
[1777637510893,26.27,77401.33,0.0,-0.9218,8e-05,9.9503]
[1777637511078,26.27,77401.33,0.0,-0.9218,8e-05,9.9503]
[1777637511110,26.27,77401.41,0.0,-0.92179,8e-05,9.95152]
[1777637513927,26.27,77396.63,0.0,-0.92216,8e-05,9.91497]
[1777637515593,26.27,77393.12,0.0,-0.92244,8e-05,9.88755]
[1777637515637,26.27,77393.12,0.0,-0.92244,8e-05,9.88755]
[1777637515830,26.27,77393.12,0.0,-0.92244,8e-05,9.88755]
[1777637516665,26.27,77392.34,0.0,-0.9225,8e-05,9.88199]
[1777637516713,26.27,77392.34,0.0,-0.9225,8e-05,9.88199]
[1777637516833,26.27,77392.34,0.0,-0.9225,8e-05,9.88199]
[1777637516948,26.28,77391.66,0.0,-0.92254,8e-05,9.87725]
[1777637520744,26.28,77392.16,0.0,-0.92248,8e-05,9.88327]
[1777637520791,26.28,77392.16,0.0,-0.92248,8e-05,9.88327]
[1777637520830,26.28,77392.16,0.0,-0.92248,8e-05,9.88327]
[1777637524671,26.28,77392.5,0.0,-0.92243,8e-05,9.88857]
[1777637524723,26.28,77392.5,0.0,-0.92243,8e-05,9.88857]
[1777637524832,26.28,77392.5,0.0,-0.92243,8e-05,9.88857]
[1777637524933,26.28,77392.5,0.0,-0.92242,8e-05,9.8892]
[1777637530043,26.29,77392.87,0.0,-0.92236,8e-05,9.89523]
[1777637531324,26.29,77392.78,0.0,-0.92236,8e-05,9.89511]
[1777637531376,26.29,77392.78,0.0,-0.92236,8e-05,9.89511]
[1777637531589,26.29,77392.78,0.0,-0.92236,8e-05,9.89511]
[1777637535430,26.29,77390.35,0.0,-0.92253,8e-05,9.87809]
[1777637535479,26.29,77390.35,0.0,-0.92253,8e-05,9.87809]
[1777637535579,26.29,77390.35,0.0,-0.92253,8e-05,9.87809]
[1777637536085,26.29,77390.45,0.0,-0.92252,8e-05,9.87949]
[1777637541119,26.29,77392.05,0.0,-0.92236,8e-05,9.89517]
[1777637542127,26.3,77400.28,0.0,-0.92168,8e-05,9.96153]
[1777637542709,26.3,77400.28,0.0,-0.92168,8e-05,9.96153]
[1777637542762,26.3,77400.28,0.0,-0.92168,8e-05,9.96153]
[1777637542828,26.3,77400.28,0.0,-0.92168,8e-05,9.96153]
[1777637543134,26.3,77402.4,0.0,-0.9215,8e-05,9.97896]
[1777637543646,26.3,77402.4,0.0,-0.9215,8e-05,9.97896]
[1777637543707,26.3,77402.4,0.0,-0.9215,8e-05,9.97896]
[1777637543828,26.3,77402.4,0.0,-0.9215,8e-05,9.97896]
[1777637544141,26.3,77403.08,0.0,-0.92144,8e-05,9.98483]
[1777637546159,26.3,77421.94,0.0,-0.91988,8e-05,10.13704]
[1777637546379,26.3,77421.94,0.0,-0.91988,8e-05,10.13704]
[1777637547169,26.3,77449.46,0.0,-0.91757,8e-05,10.36115]
[1777637548172,26.3,77450.47,0.0,-0.91748,8e-05,10.36975]
[1777637549825,26.3,77448.5,0.0,-0.91764,8e-05,10.35401]
[1777637555221,26.3,77444.8,0.0,-0.91798,8e-05,10.32059]
[1777637556392,26.3,77445.36,0.0,-0.91793,8e-05,10.32511]
[1777637556445,26.3,77445.36,0.0,-0.91793,8e-05,10.32511]
[1777637556579,26.3,77445.36,0.0,-0.91793,8e-05,10.32511]
[1777637557150,26.3,77445.36,0.0,-0.91793,8e-05,10.32511]
[1777637557193,26.3,77445.36,0.0,-0.91793,8e-05,10.32511]
[1777637557235,26.3,77445.64,0.0,-0.91791,8e-05,10.32733]
[1777637557327,26.3,77445.64,0.0,-0.91791,8e-05,10.32733]
[1777637563277,26.3,77453.82,0.0,-0.91722,9e-05,10.39375]
[1777637565291,26.3,77456.18,0.0,-0.91702,9e-05,10.41272]
[1777637568311,26.3,77451.85,0.0,-0.91739,9e-05,10.37686]
[1777637569531,26.3,77451.85,0.0,-0.91739,9e-05,10.37686]
[1777637569575,26.3,77451.85,0.0,-0.91739,9e-05,10.37686]
[1777637569889,26.3,77451.85,0.0,-0.91739,9e-05,10.37686]
[1777637570713,26.3,77451.75,0.0,-0.9174,9e-05,10.37584]
[1777637570791,26.3,77451.75,0.0,-0.9174,9e-05,10.37584]
[1777637570830,26.3,77451.75,0.0,-0.9174,9e-05,10.37584]
[1777637570929,26.3,77451.05,0.0,-0.91746,8e-05,10.37012]
[1777637572340,26.3,77446.15,0.0,-0.91788,8e-05,10.32999]
[1777637574102,26.3,77446.15,0.0,-0.91788,8e-05,10.32999]
[1777637574289,26.3,77446.15,0.0,-0.91788,8e-05,10.32999]
[1777637574326,26.3,77445.07,0.0,-0.91797,8e-05,10.32115]
[1777637580396,26.3,77445.29,0.0,-0.91795,8e-05,10.32291]
[1777637585433,26.3,77445.39,0.0,-0.91794,8e-05,10.32374]
[1777637588454,26.3,77462.06,0.0,-0.91652,9e-05,10.46006]
[1777637589461,26.3,77472.77,0.0,-0.91561,9e-05,10.54789]
[1777637590468,26.3,77471.29,0.0,-0.91574,9e-05,10.53539]
[1777637591689,26.3,77471.29,0.0,-0.91574,9e-05,10.53539]
[1777637591753,26.3,77471.29,0.0,-0.91574,9e-05,10.53539]
[1777637591829,26.3,77471.29,0.0,-0.91574,9e-05,10.53539]
[1777637594945,26.3,77473.6,0.0,-0.91555,9e-05,10.55356]
[1777637594989,26.3,77473.6,0.0,-0.91555,9e-05,10.55356]
[1777637595079,26.3,77473.6,0.0,-0.91555,9e-05,10.55356]
[1777637595181,26.3,77474.14,0.0,-0.91551,9e-05,10.55741]
[1777637598079,26.29,77473.02,0.0,-0.91561,9e-05,10.5479]
[1777637598131,26.29,77473.02,0.0,-0.91561,9e-05,10.5479]
[1777637598325,26.29,77473.02,0.0,-0.91561,9e-05,10.5479]
[1777637602259,26.29,77470.71,0.0,-0.91582,9e-05,10.52779]
[1777637602310,26.29,77470.71,0.0,-0.91582,9e-05,10.52779]
[1777637602334,26.29,77470.71,0.0,-0.91582,9e-05,10.52779]
[1777637602552,26.29,77468.55,0.0,-0.91601,9e-05,10.50956]
[1777637604678,26.29,77469.2,0.0,-0.91595,9e-05,10.5147]
[1777637604730,26.29,77469.2,0.0,-0.91595,9e-05,10.5147]
[1777637610608,26.29,77470.79,0.0,-0.91583,9e-05,10.52623]
[1777637614994,26.29,77470.95,0.0,-0.91585,9e-05,10.52308]
[1777637615047,26.29,77470.95,0.0,-0.91585,9e-05,10.52308]
[1777637615082,26.29,77470.95,0.0,-0.91585,9e-05,10.52308]
[1777637615148,26.29,77470.8,0.0,-0.91587,9e-05,10.52141]
[1777637616650,26.29,77477.86,0.0,-0.91526,9e-05,10.57936]
[1777637617657,26.29,77485.49,0.0,-0.9146,9e-05,10.64209]
[1777637618663,26.29,77491.3,0.0,-0.9141,9e-05,10.68981]
[1777637619671,26.29,77498.66,0.0,-0.91346,9e-05,10.75045]
[1777637620678,26.29,77502.97,0.0,-0.91308,9e-05,10.78574]
[1777637622376,26.29,77502.86,0.0,-0.9131,9e-05,10.78421]
[1777637622393,26.29,77502.86,0.0,-0.9131,9e-05,10.78421]
[1777637622582,26.29,77502.86,0.0,-0.9131,9e-05,10.78421]
[1777637622691,26.28,77502.05,0.0,-0.91318,9e-05,10.77686]
[1777637627808,26.28,77500.72,0.0,-0.91332,9e-05,10.76346]
[1777637628082,26.28,77496.93,0.0,-0.91367,9e-05,10.73087]
[1777637629395,26.28,77495.69,0.0,-0.91378,9e-05,10.72057]
[1777637629437,26.28,77495.69,0.0,-0.91378,9e-05,10.72057]
[1777637629580,26.28,77495.69,0.0,-0.91378,9e-05,10.72057]
[1777637629741,26.28,77496.48,0.0,-0.91371,9e-05,10.72664]
[1777637632034,26.28,77507.12,0.0,-0.91278,9e-05,10.81422]
[1777637632762,26.28,77511.76,0.0,-0.91237,9e-05,10.85294]
[1777637633769,26.28,77512.58,0.0,-0.9123,9e-05,10.85972]
[1777637639327,26.28,77511.85,0.0,-0.91237,9e-05,10.85308]
[1777637639351,26.28,77511.85,0.0,-0.91237,9e-05,10.85308]
[1777637639580,26.28,77510.42,0.0,-0.9125,9e-05,10.84097]
[1777637639811,26.28,77506.24,0.0,-0.91287,9e-05,10.80597]
[1777637641850,26.28,77526.93,0.0,-0.91103,9e-05,10.97888]
[1777637642719,26.28,77526.93,0.0,-0.91103,9e-05,10.97888]
[1777637642845,26.28,77543.67,0.0,-0.90952,9e-05,11.11974]
[1777637643851,26.28,77538.28,0.0,-0.91001,9e-05,11.07396]
[1777637644859,26.28,77538.58,0.0,-0.90999,9e-05,11.07597]
[1777637645698,26.28,77538.58,0.0,-0.90999,9e-05,11.07597]
[1777637645866,26.28,77541.7,0.0,-0.90971,9e-05,11.10184]
[1777637650142,26.27,77540.93,0.0,-0.90978,9e-05,11.09505]
[1777637650218,26.27,77540.93,0.0,-0.90978,9e-05,11.09505]
[1777637650328,26.27,77540.93,0.0,-0.90978,9e-05,11.09505]
[1777637650315,26.28,77541.87,0.0,-0.90969,9e-05,11.10317]
[1777637650901,26.28,77541.15,0.0,-0.90976,9e-05,11.0971]
[1777637651908,26.28,77536.69,0.0,-0.91016,9e-05,11.05959]
[1777637655637,26.28,77537.74,0.0,-0.91006,9e-05,11.06885]
[1777637655770,26.28,77537.74,0.0,-0.91006,9e-05,11.06885]
[1777637655829,26.28,77537.74,0.0,-0.91006,9e-05,11.06885]
[1777637655936,26.28,77540.82,0.0,-0.90978,9e-05,11.09499]
[1777637659964,26.28,77557.83,0.0,-0.90822,9e-05,11.23932]
[1777637661978,26.28,77555.56,0.0,-0.90843,9e-05,11.21988]
[1777637662702,26.28,77555.56,0.0,-0.90843,9e-05,11.21988]
[1777637662806,26.28,77555.56,0.0,-0.90843,9e-05,11.21988]
[1777637663206,26.28,77555.56,0.0,-0.90843,9e-05,11.21988]
[1777637663288,26.28,77550.82,0.0,-0.90887,9e-05,11.17964]
[1777637666133,26.28,77549.4,0.0,-0.909,9e-05,11.16756]
[1777637666185,26.28,77549.4,0.0,-0.909,9e-05,11.16756]
[1777637666330,26.28,77549.4,0.0,-0.909,9e-05,11.16756]
[1777637668909,26.28,77550.52,0.0,-0.9089,9e-05,11.17695]
[1777637669055,26.28,77550.52,0.0,-0.9089,9e-05,11.17695]
[1777637669115,26.28,77557.64,0.0,-0.90825,9e-05,11.23722]
[1777637671168,26.28,77557.2,0.0,-0.90829,9e-05,11.23333]
[1777637671270,26.28,77562.24,0.0,-0.90785,9e-05,11.27208]
[1777637672050,26.28,77567.2,0.0,-0.9074,9e-05,11.31403]
[1777637673241,26.28,77567.2,0.0,-0.9074,9e-05,11.31403]
[1777637673311,26.28,77614.9,0.0,-0.90291,0.0001,11.723]
[1777637673968,26.28,77614.9,0.0,-0.90291,0.0001,11.723]
[1777637674076,26.28,77630.32,0.0,-0.90142,0.0001,11.85638]
[1777637675085,26.26,77639.56,0.0,-0.90063,0.0001,11.92758]
[1777637676098,26.26,77639.56,0.0,-0.90063,0.0001,11.92758]
[1777637676172,26.26,77635.07,0.0,-0.90109,0.0001,11.88631]
[1777637677401,26.26,77635.07,0.0,-0.90109,0.0001,11.88631]
[1777637677111,26.26,77630.36,0.0,-0.90155,0.0001,11.84541]
[1777637677599,26.26,77630.36,0.0,-0.90155,0.0001,11.84541]
[1777637678171,26.26,77630.36,0.0,-0.90155,0.0001,11.84541]
[1777637678248,26.26,77608.11,0.0,-0.90371,0.0001,11.65078]
[1777637679139,26.26,77597.19,0.0,-0.90475,9e-05,11.55599]
[1777637680146,26.26,77591.64,0.0,-0.90529,9e-05,11.50768]
[1777637681154,26.25,77580.3,0.0,-0.90636,9e-05,11.41]
[1777637682160,26.25,77578.17,0.0,-0.90656,9e-05,11.39137]
[1777637687198,26.25,77573.09,0.0,-0.90707,9e-05,11.34459]
[1777637688204,26.25,77568.82,0.0,-0.90747,9e-05,11.30794]
[1777637690381,26.25,77569.34,0.0,-0.90742,9e-05,11.31216]
[1777637692233,26.25,77559.56,0.0,-0.90833,9e-05,11.22837]
[1777637693240,26.25,77553.58,0.0,-0.90888,9e-05,11.17755]
[1777637694079,26.25,77553.58,0.0,-0.90888,9e-05,11.17755]
[1777637694247,26.25,77550.82,0.0,-0.90913,9e-05,11.15414]
[1777637695254,26.25,77547.89,0.0,-0.9094,9e-05,11.12935]
[1777637695474,26.25,77547.89,0.0,-0.9094,9e-05,11.12935]
[1777637696261,26.25,77539.32,0.0,-0.91018,9e-05,11.057]
[1777637697267,26.25,77543.16,0.0,-0.90983,9e-05,11.08952]
[1777637700290,26.25,77539.31,0.0,-0.91019,9e-05,11.05582]
[1777637701297,26.25,77533.86,0.0,-0.91069,9e-05,11.00944]
[1777637704318,26.24,77537.29,0.0,-0.91039,9e-05,11.03711]
[1777637707339,26.24,77539.89,0.0,-0.91017,9e-05,11.05767]
[1777637708346,26.24,77542.52,0.0,-0.90994,9e-05,11.07936]
[1777637709831,26.24,77542.87,0.0,-0.90991,9e-05,11.0818]
[1777637709895,26.24,77542.87,0.0,-0.90991,9e-05,11.0818]
[1777637710079,26.24,77542.87,0.0,-0.90991,9e-05,11.0818]
[1777637710360,26.24,77549.81,0.0,-0.90929,9e-05,11.13993]
[1777637711367,26.24,77555.46,0.0,-0.90878,9e-05,11.18727]
[1777637713382,26.24,77558.55,0.0,-0.90851,9e-05,11.21228]
[1777637716038,26.24,77558.08,0.0,-0.90856,9e-05,11.2075]
[1777637716044,26.24,77558.08,0.0,-0.90856,9e-05,11.2075]
[1777637716079,26.24,77558.08,0.0,-0.90856,9e-05,11.2075]
[1777637721438,26.24,77557.5,0.0,-0.90862,9e-05,11.2016]
[1777637722445,26.24,77553.82,0.0,-0.90896,9e-05,11.17026]
[1777637724460,26.24,77543.81,0.0,-0.90988,9e-05,11.08542]
[1777637725467,26.24,77541.12,0.0,-0.91013,9e-05,11.06218]
[1777637727235,26.23,77542.64,0.0,-0.90999,9e-05,11.07451]
[1777637727287,26.23,77542.64,0.0,-0.90999,9e-05,11.07451]
[1777637727327,26.23,77542.64,0.0,-0.90999,9e-05,11.07451]
[1777637728488,26.23,77547.54,0.0,-0.90956,9e-05,11.11489]
[1777637729495,26.23,77554.2,0.0,-0.90896,9e-05,11.17071]
[1777637732516,26.23,77560.14,0.0,-0.90846,9e-05,11.21533]
[1777637733523,26.23,77565.66,0.0,-0.90796,9e-05,11.26159]
[1777637736545,26.23,77561.27,0.0,-0.90837,9e-05,11.22362]
[1777637738517,26.23,77559.37,0.0,-0.90855,9e-05,11.20732]
[1777637738579,26.23,77559.37,0.0,-0.90855,9e-05,11.20732]
[1777637738597,26.23,77559.37,0.0,-0.90855,9e-05,11.20732]
[1777637738828,26.23,77559.37,0.0,-0.90855,9e-05,11.20732]
[1777637740573,26.23,77563.45,0.0,-0.90818,9e-05,11.24154]
[1777637742467,26.23,77563.45,0.0,-0.90818,9e-05,11.24154]
[1777637742529,26.23,77563.63,0.0,-0.90816,9e-05,11.24286]
[1777637742577,26.23,77563.63,0.0,-0.90816,9e-05,11.24286]
[1777637746051,26.23,77564.68,0.0,-0.90807,9e-05,11.25118]
[1777637746075,26.23,77564.68,0.0,-0.90807,9e-05,11.25118]
[1777637746098,26.23,77564.68,0.0,-0.90807,9e-05,11.25118]
[1777637749744,26.23,77566.93,0.0,-0.90788,9e-05,11.26938]
[1777637749832,26.23,77566.93,0.0,-0.90788,9e-05,11.26938]
[1777637755865,26.22,77564.22,0.0,-0.90814,9e-05,11.24505]
[1777637755914,26.22,77564.22,0.0,-0.90814,9e-05,11.24505]
[1777637756078,26.22,77564.22,0.0,-0.90814,9e-05,11.24505]
[1777637757692,26.22,77569.34,0.0,-0.90767,9e-05,11.28807]
[1777637758725,26.22,77569.34,0.0,-0.90767,9e-05,11.28807]
[1777637758795,26.22,77569.34,0.0,-0.90767,9e-05,11.28807]
[1777637758829,26.22,77569.34,0.0,-0.90767,9e-05,11.28807]
[1777637760286,26.22,77570.83,0.0,-0.90754,9e-05,11.30051]
[1777637760334,26.22,77570.83,0.0,-0.90754,9e-05,11.30051]
[1777637760387,26.22,77579.48,0.0,-0.90674,9e-05,11.37369]
[1777637761329,26.22,77579.48,0.0,-0.90674,9e-05,11.37369]
[1777637761358,26.22,77585.95,0.0,-0.90614,9e-05,11.42859]
[1777637761720,26.22,77596.04,0.0,-0.90519,9e-05,11.51514]
[1777637762727,26.22,77597.08,0.0,-0.9051,9e-05,11.5235]
[1777637767762,26.22,77601.69,0.0,-0.90469,9e-05,11.56119]
[1777637770303,26.22,77598.28,0.0,-0.90501,9e-05,11.53165]
[1777637771109,26.22,77591.56,0.0,-0.90565,9e-05,11.47399]
[1777637772486,26.22,77591.56,0.0,-0.90565,9e-05,11.47399]
[1777637772538,26.22,77592.57,0.0,-0.90555,9e-05,11.4827]
[1777637772584,26.22,77592.57,0.0,-0.90555,9e-05,11.4827]
[1777637775818,26.22,77599.18,0.0,-0.90493,9e-05,11.53959]
[1777637777832,26.22,77591.69,0.0,-0.90563,9e-05,11.47521]
[1777637779151,26.22,77591.69,0.0,-0.90563,9e-05,11.47521]
[1777637779284,26.22,77591.69,0.0,-0.90563,9e-05,11.47521]
[1777637779330,26.22,77591.69,0.0,-0.90563,9e-05,11.47521]
[1777637779341,26.22,77592.05,0.0,-0.9056,9e-05,11.47847]
[1777637783376,26.22,77591.96,0.0,-0.9056,9e-05,11.47789]
[1777637783658,26.22,77592.17,0.0,-0.90558,9e-05,11.47989]
[1777637783874,26.22,77601.45,0.0,-0.90471,9e-05,11.55964]
[1777637784894,26.22,77601.45,0.0,-0.90471,9e-05,11.55964]
[1777637784925,26.22,77601.45,0.0,-0.90471,9e-05,11.55964]
[1777637784995,26.22,77600.52,0.0,-0.90479,9e-05,11.55162]
[1777637786167,26.22,77600.52,0.0,-0.90479,9e-05,11.55162]
[1777637786198,26.22,77600.52,0.0,-0.90479,9e-05,11.55162]
[1777637787002,26.22,77597.58,0.0,-0.90507,9e-05,11.52637]
[1777637787024,26.22,77605.54,0.0,-0.90432,9e-05,11.59487]
[1777637787902,26.22,77613.84,0.0,-0.90353,0.0001,11.66641]
[1777637789292,26.22,77613.84,0.0,-0.90353,0.0001,11.66641]
[1777637789332,26.22,77613.84,0.0,-0.90353,0.0001,11.66641]
[1777637789350,26.22,77613.84,0.0,-0.90353,0.0001,11.66641]
[1777637789964,26.22,77613.76,0.0,-0.90353,0.0001,11.66591]
[1777637790016,26.22,77613.76,0.0,-0.90353,0.0001,11.66591]
[1777637790077,26.22,77613.76,0.0,-0.90353,0.0001,11.66591]
[1777637790619,26.22,77613.22,0.0,-0.90358,0.0001,11.66162]
[1777637790827,26.22,77613.22,0.0,-0.90358,0.0001,11.66162]
[1777637793529,26.22,77608.9,0.0,-0.90402,0.0001,11.62083]
[1777637793576,26.22,77605.45,0.0,-0.90434,9e-05,11.59153]
[1777637793680,26.22,77605.45,0.0,-0.90434,9e-05,11.59153]
[1777637793831,26.22,77605.45,0.0,-0.90434,9e-05,11.59153]
[1777637795397,26.22,77602.81,0.0,-0.90458,9e-05,11.56928]
[1777637795449,26.22,77602.81,0.0,-0.90458,9e-05,11.56928]
[1777637795578,26.22,77600.56,0.0,-0.9048,9e-05,11.54995]
[1777637796965,26.22,77591.93,0.0,-0.90561,9e-05,11.47587]
[1777637797971,26.22,77585.39,0.0,-0.90623,9e-05,11.41946]
[1777637798979,26.22,77576.9,0.0,-0.90702,9e-05,11.34651]
[1777637800993,26.22,77569.82,0.0,-0.90769,9e-05,11.28567]
[1777637801781,26.22,77569.82,0.0,-0.90769,9e-05,11.28567]
[1777637803013,26.22,77580.59,0.0,-0.90669,9e-05,11.37733]
[1777637805356,26.22,77577.45,0.0,-0.90698,9e-05,11.35044]
[1777637805359,26.22,77569.79,0.0,-0.9077,9e-05,11.28469]
[1777637806899,26.22,77569.66,0.0,-0.90771,9e-05,11.28358]
[1777637806911,26.22,77569.66,0.0,-0.90771,9e-05,11.28358]
[1777637807077,26.22,77569.66,0.0,-0.90771,9e-05,11.28358]
[1777637812404,26.22,77566.97,0.0,-0.90796,9e-05,11.26014]
[1777637812411,26.22,77566.97,0.0,-0.90796,9e-05,11.26014]
[1777637812414,26.22,77572.56,0.0,-0.90745,9e-05,11.30757]
[1777637812579,26.22,77572.56,0.0,-0.90745,9e-05,11.30757]
[1777637818505,26.22,77572.58,0.0,-0.90745,9e-05,11.30702]
[1777637818557,26.22,77572.58,0.0,-0.90745,9e-05,11.30702]
[1777637818535,26.22,77571.19,0.0,-0.90759,9e-05,11.29482]
[1777637819390,26.22,77571.19,0.0,-0.90759,9e-05,11.29482]
[1777637819435,26.22,77571.19,0.0,-0.90759,9e-05,11.29482]
[1777637819536,26.22,77571.37,0.0,-0.90757,9e-05,11.2962]
[1777637823044,26.22,77574.13,0.0,-0.90732,9e-05,11.31941]
[1777637823047,26.22,77574.13,0.0,-0.90732,9e-05,11.31941]
[1777637823076,26.22,77574.13,0.0,-0.90732,9e-05,11.31941]
[1777637825029,26.22,77574.82,0.0,-0.90726,9e-05,11.32493]
[1777637825173,26.21,77591.21,0.0,-0.90573,9e-05,11.46492]
[1777637826180,26.21,77610.64,0.0,-0.90389,0.0001,11.63192]
[1777637827187,26.21,77608.35,0.0,-0.90412,0.0001,11.61145]
[1777637828638,26.21,77609.89,0.0,-0.90397,0.0001,11.62474]
[1777637830208,26.21,77623.08,0.0,-0.90272,0.0001,11.73839]
[1777637831215,26.21,77633.97,0.0,-0.90167,0.0001,11.83258]
[1777637832222,26.21,77631.42,0.0,-0.90191,0.0001,11.81052]
[1777637837258,26.21,77632.17,0.0,-0.90183,0.0001,11.8177]
[1777637842050,26.21,77634.21,0.0,-0.90163,0.0001,11.83568]
[1777637842081,26.21,77634.21,0.0,-0.90163,0.0001,11.83568]
[1777637842696,26.21,77633.27,0.0,-0.90172,0.0001,11.82756]
[1777637846321,26.21,77624.16,0.0,-0.9026,0.0001,11.74876]
[1777637848160,26.21,77620.93,0.0,-0.90291,0.0001,11.72093]
[1777637848296,26.21,77620.93,0.0,-0.90291,0.0001,11.72093]
[1777637848333,26.21,77620.93,0.0,-0.90291,0.0001,11.72093]
[1777637854055,26.22,77624.12,0.0,-0.90262,0.0001,11.74579]
[1777637854075,26.22,77624.12,0.0,-0.90262,0.0001,11.74579]
[1777637854106,26.22,77624.12,0.0,-0.90262,0.0001,11.74579]
[1777637855430,26.22,77621.85,0.0,-0.90283,0.0001,11.72626]
[1777637855577,26.22,77621.85,0.0,-0.90283,0.0001,11.72626]
[1777637857215,26.22,77621.63,0.0,-0.90285,0.0001,11.72466]
[1777637857314,26.22,77621.63,0.0,-0.90285,0.0001,11.72466]
[1777637857326,26.22,77621.63,0.0,-0.90285,0.0001,11.72466]
[1777637857398,26.22,77621.67,0.0,-0.90285,0.0001,11.72516]
[1777637862433,26.22,77621.52,0.0,-0.90285,0.0001,11.72452]
[1777637863384,26.22,77621.52,0.0,-0.90285,0.0001,11.72452]
[1777637863410,26.22,77621.52,0.0,-0.90285,0.0001,11.72452]
[1777637863576,26.22,77621.52,0.0,-0.90285,0.0001,11.72452]
[1777637875531,26.22,77646.55,0.0,-0.9004,0.0001,11.94436]
[1777637877323,26.22,77644.46,0.0,-0.9006,0.0001,11.92643]
[1777637877375,26.22,77644.46,0.0,-0.9006,0.0001,11.92643]
[1777637877577,26.22,77644.46,0.0,-0.9006,0.0001,11.92643]
[1777637877630,26.22,77643.96,0.0,-0.90065,0.0001,11.92239]
[1777637880470,26.22,77643.51,0.0,-0.90068,0.0001,11.9191]
[1777637880498,26.22,77643.51,0.0,-0.90068,0.0001,11.9191]
[1777637880584,26.22,77643.51,0.0,-0.90068,0.0001,11.9191]
[1777637882584,26.22,77633.42,0.0,-0.90165,0.0001,11.83223]
[1777637883590,26.22,77626.76,0.0,-0.9023,0.0001,11.77438]
[1777637884598,26.22,77622.18,0.0,-0.90273,0.0001,11.73511]
[1777637885614,26.22,77613.64,0.0,-0.90355,0.0001,11.66136]
[1777637886100,26.22,77613.64,0.0,-0.90355,0.0001,11.66136]
[1777637886620,26.23,77642.41,0.0,-0.90077,0.0001,11.91161]
[1777637887627,26.23,77650.4,0.0,-0.89998,0.0001,11.98158]
[1777637889591,26.23,77650.82,0.0,-0.89994,0.0001,11.98544]
[1777637889641,26.23,77659.84,0.0,-0.89905,0.0001,12.06448]
[1777637890648,26.23,77664.72,0.0,-0.89857,0.0001,12.10735]
[1777637894181,26.23,77667.93,0.0,-0.89825,0.0001,12.13557]
[1777637894229,26.23,77667.93,0.0,-0.89825,0.0001,12.13557]
[1777637894326,26.23,77667.93,0.0,-0.89825,0.0001,12.13557]
[1777637899716,26.23,77665.98,0.0,-0.89844,0.0001,12.11876]
[1777637900743,26.23,77665.98,0.0,-0.89844,0.0001,12.11876]
[1777637900796,26.23,77665.98,0.0,-0.89844,0.0001,12.11876]
[1777637900827,26.23,77665.98,0.0,-0.89844,0.0001,12.11876]
[1777637907762,26.23,77661.73,0.0,-0.89885,0.0001,12.08198]
[1777637907830,26.23,77661.73,0.0,-0.89885,0.0001,12.08198]
[1777637907853,26.23,77661.73,0.0,-0.89885,0.0001,12.08198]
[1777637910382,26.23,77659.03,0.0,-0.8991,0.0001,12.06]
[1777637910414,26.23,77659.03,0.0,-0.8991,0.0001,12.06]
[1777637910578,26.23,77659.03,0.0,-0.8991,0.0001,12.06]
[1777637910679,26.23,77659.08,0.0,-0.89906,0.0001,12.06317]
[1777637914254,26.24,77658.99,0.0,-0.89907,0.0001,12.06098]
[1777637914298,26.24,77658.99,0.0,-0.89907,0.0001,12.06098]
[1777637914327,26.24,77658.99,0.0,-0.89907,0.0001,12.06098]
[1777637915829,26.24,77661.35,0.0,-0.89881,0.0001,12.08385]
[1777637918086,26.24,77665.36,0.0,-0.89841,0.0001,12.11913]
[1777637918172,26.24,77665.36,0.0,-0.89841,0.0001,12.11913]
[1777637918327,26.24,77665.36,0.0,-0.89841,0.0001,12.11913]
[1777637919856,26.24,77672.76,0.0,-0.89768,0.0001,12.18409]
[1777637925083,26.24,77674.25,0.0,-0.89753,0.0001,12.1969]
[1777637925134,26.24,77674.25,0.0,-0.89753,0.0001,12.1969]
[1777637925330,26.24,77674.25,0.0,-0.89753,0.0001,12.1969]
[1777637929741,26.24,77673.08,0.0,-0.89765,0.0001,12.18625]
[1777637929784,26.24,77673.08,0.0,-0.89765,0.0001,12.18625]
[1777637929831,26.24,77673.08,0.0,-0.89765,0.0001,12.18625]
[1777637934545,26.24,77678.4,0.0,-0.89713,0.0001,12.23251]
[1777637934576,26.24,77678.4,0.0,-0.89713,0.0001,12.23251]
[1777637934710,26.24,77677.11,0.0,-0.89726,0.0001,12.22087]
[1777637934819,26.24,77677.11,0.0,-0.89726,0.0001,12.22087]
[1777637935328,26.24,77677.11,0.0,-0.89726,0.0001,12.22087]
[1777637935409,26.24,77669.58,0.0,-0.89801,0.0001,12.15468]
[1777637936828,26.24,77665.94,0.0,-0.89837,0.0001,12.12275]
[1777637945032,26.24,77669.69,0.0,-0.898,0.0001,12.1556]
[1777637947046,26.24,77665.17,0.0,-0.89845,0.0001,12.11593]
[1777637950068,26.24,77660.47,0.0,-0.89891,0.0001,12.07486]
[1777637952900,26.24,77659.31,0.0,-0.89903,0.0001,12.06495]
[1777637952940,26.24,77659.31,0.0,-0.89903,0.0001,12.06495]
[1777637952958,26.24,77659.31,0.0,-0.89903,0.0001,12.06495]
[1777637954096,26.24,77653.44,0.0,-0.8996,0.0001,12.01388]
[1777637956110,26.24,77647.52,0.0,-0.90019,0.0001,11.96154]
[1777637957117,26.24,77642.37,0.0,-0.9007,0.0001,11.91637]
[1777637959131,26.24,77653.35,0.0,-0.89964,0.0001,12.01081]
[1777637964647,26.23,77652.8,0.0,-0.89971,0.0001,12.00425]
[1777637964686,26.23,77652.8,0.0,-0.89971,0.0001,12.00425]
[1777637964701,26.23,77652.76,0.0,-0.89972,0.0001,12.00331]
[1777637964828,26.23,77652.76,0.0,-0.89972,0.0001,12.00331]
[1777637967187,26.23,77657.87,0.0,-0.89923,0.0001,12.04738]
[1777637972222,26.23,77654.45,0.0,-0.89961,0.0001,12.01172]
[1777637975197,26.23,77652.9,0.0,-0.89977,0.0001,11.99753]
[1777637975402,26.23,77652.9,0.0,-0.89977,0.0001,11.99753]
[1777637975444,26.23,77670.96,0.0,-0.89799,0.0001,12.15539]
[1777637976255,26.23,77680.14,0.0,-0.89708,0.0001,12.2358]
[1777637977262,26.23,77677.89,0.0,-0.89731,0.0001,12.21548]
[1777637978430,26.23,77677.89,0.0,-0.89731,0.0001,12.21548]
[1777637983393,26.22,77673.99,0.0,-0.89773,0.0001,12.17822]
[1777637983435,26.22,77673.99,0.0,-0.89773,0.0001,12.17822]
[1777637983576,26.22,77673.99,0.0,-0.89773,0.0001,12.17822]
[1777637986481,26.22,77675.94,0.0,-0.89756,0.0001,12.19359]
[1777637986533,26.22,77675.94,0.0,-0.89756,0.0001,12.19359]
[1777637986584,26.22,77675.94,0.0,-0.89756,0.0001,12.19359]
[1777637987113,26.22,77675.82,0.0,-0.89758,0.0001,12.19131]
[1777637987159,26.22,77675.82,0.0,-0.89758,0.0001,12.19131]
[1777637987328,26.22,77675.82,0.0,-0.89758,0.0001,12.19131]
[1777637987371,26.22,77675.9,0.0,-0.89758,0.0001,12.19141]
[1777637991667,26.22,77676.19,0.0,-0.89757,0.0001,12.19276]
[1777637991719,26.22,77676.19,0.0,-0.89757,0.0001,12.19276]
[1777637991833,26.22,77675.97,0.0,-0.8976,0.0001,12.18962]
[1777637994245,26.21,77674.99,0.0,-0.89771,0.0001,12.17984]
[1777637994298,26.21,77674.99,0.0,-0.89771,0.0001,12.17984]
[1777637994328,26.21,77674.99,0.0,-0.89771,0.0001,12.17984]
[1777637994400,26.21,77674.99,0.0,-0.89772,0.0001,12.17927]
[1777637998040,26.21,77674.11,0.0,-0.89783,0.0001,12.16983]
[1777637998078,26.21,77674.11,0.0,-0.89783,0.0001,12.16983]
[1777637998092,26.21,77674.11,0.0,-0.89783,0.0001,12.16983]
[1777638000739,26.21,77674.51,0.0,-0.8978,0.0001,12.17223]
[1777638000826,26.21,77674.61,0.0,-0.8978,0.0001,12.17255]
[1777638004451,26.21,77679.67,0.0,-0.89732,0.0001,12.2149]
[1777638005808,26.2,77681.17,0.0,-0.89717,0.0001,12.22753]
[1777638005833,26.2,77681.17,0.0,-0.89717,0.0001,12.22753]
[1777638005866,26.2,77681.17,0.0,-0.89717,0.0001,12.22753]
[1777638006861,26.2,77681.3,0.0,-0.89717,0.0001,12.22827]
[1777638006910,26.2,77681.3,0.0,-0.89717,0.0001,12.22827]
[1777638007080,26.2,77681.3,0.0,-0.89717,0.0001,12.22827]
[1777638007472,26.2,77680.21,0.0,-0.89728,0.0001,12.21825]
[1777638012450,26.2,77682.25,0.0,-0.8971,0.0001,12.23388]
[1777638012502,26.2,77682.25,0.0,-0.8971,0.0001,12.23388]
[1777638012588,26.2,77682.25,0.0,-0.8971,0.0001,12.23388]
[1777638013579,26.2,77682.68,0.0,-0.89707,0.0001,12.23707]
[1777638013635,26.2,77682.68,0.0,-0.89707,0.0001,12.23707]
[1777638013680,26.2,77683.97,0.0,-0.89694,0.0001,12.24784]
[1777638013831,26.2,77683.97,0.0,-0.89694,0.0001,12.24784]
[1777638019555,26.2,77680.87,0.0,-0.89726,0.0001,12.21997]
[1777638020310,26.2,77680.87,0.0,-0.89726,0.0001,12.21997]
[1777638020328,26.2,77680.87,0.0,-0.89726,0.0001,12.21997]
[1777638020369,26.2,77680.87,0.0,-0.89726,0.0001,12.21997]
[1777638021258,26.2,77681.85,0.0,-0.89716,0.0001,12.22851]
[1777638021304,26.2,77681.85,0.0,-0.89716,0.0001,12.22851]
[1777638021330,26.2,77681.85,0.0,-0.89716,0.0001,12.22851]
[1777638021570,26.2,77682.28,0.0,-0.89712,0.0001,12.2322]
[1777638026605,26.2,77682.47,0.0,-0.89711,0.0001,12.23318]
[1777638029133,26.2,77682.93,0.0,-0.89707,0.0001,12.23695]
[1777638029185,26.2,77682.93,0.0,-0.89707,0.0001,12.23695]
[1777638029328,26.2,77682.93,0.0,-0.89707,0.0001,12.23695]
[1777638029822,26.2,77683.26,0.0,-0.89704,0.0001,12.23971]
[1777638029878,26.2,77683.26,0.0,-0.89704,0.0001,12.23971]
[1777638030080,26.2,77683.26,0.0,-0.89704,0.0001,12.23971]
[1777638030633,26.2,77682.87,0.0,-0.89708,0.0001,12.23611]
[1777638035668,26.2,77680.87,0.0,-0.89732,0.0001,12.21373]
[1777638037076,26.2,77681.27,0.0,-0.89728,0.0001,12.21711]
[1777638037172,26.2,77681.27,0.0,-0.89728,0.0001,12.21711]
[1777638037327,26.2,77681.27,0.0,-0.89728,0.0001,12.21711]
[1777638037590,26.2,77681.27,0.0,-0.89728,0.0001,12.21711]
[1777638037652,26.2,77681.27,0.0,-0.89728,0.0001,12.21711]
[1777638037682,26.19,77681.32,0.0,-0.89727,0.0001,12.2174]
[1777638037830,26.19,77681.32,0.0,-0.89727,0.0001,12.2174]
[1777638041007,26.19,77680.27,0.0,-0.89739,0.0001,12.20768]
[1777638041078,26.19,77680.27,0.0,-0.89739,0.0001,12.20768]
[1777638041084,26.19,77680.27,0.0,-0.89739,0.0001,12.20768]
[1777638043441,26.19,77682.11,0.0,-0.8972,0.0001,12.22356]
[1777638043577,26.19,77682.11,0.0,-0.8972,0.0001,12.22356]
[1777638044473,26.19,77682.16,0.0,-0.8972,0.0001,12.22381]
[1777638044526,26.19,77682.16,0.0,-0.8972,0.0001,12.22381]
[1777638044583,26.19,77682.16,0.0,-0.8972,0.0001,12.22381]
[1777638044731,26.19,77681.11,0.0,-0.89731,0.0001,12.21437]
[1777638045485,26.19,77681.11,0.0,-0.89731,0.0001,12.21437]
[1777638045533,26.19,77681.11,0.0,-0.89731,0.0001,12.21437]
[1777638045576,26.19,77681.11,0.0,-0.89731,0.0001,12.21437]
[1777638051505,26.19,77677.8,0.0,-0.89766,0.0001,12.18308]
[1777638051555,26.19,77677.8,0.0,-0.89766,0.0001,12.18308]
[1777638051583,26.19,77677.8,0.0,-0.89766,0.0001,12.18308]
[1777638051813,26.19,77677.8,0.0,-0.89766,0.0001,12.18308]
[1777638051831,26.19,77677.51,0.0,-0.8977,0.0001,12.18004]
[1777638051853,26.19,77677.51,0.0,-0.8977,0.0001,12.18004]
[1777638052080,26.19,77677.51,0.0,-0.8977,0.0001,12.18004]
[1777638052787,26.19,77677.47,0.0,-0.89771,0.0001,12.17921]
[1777638055808,26.19,77666.57,0.0,-0.89881,0.0001,12.08188]
[1777638056815,26.19,77662.85,0.0,-0.89918,0.0001,12.04877]
[1777638059007,26.19,77662.63,0.0,-0.89922,0.0001,12.04598]
[1777638059612,26.19,77662.63,0.0,-0.89922,0.0001,12.04598]
[1777638060641,26.18,77662.63,0.0,-0.89922,0.0001,12.04556]
[1777638060696,26.18,77662.63,0.0,-0.89922,0.0001,12.04556]
[1777638060742,26.18,77667.1,0.0,-0.89878,0.0001,12.08428]
[1777638061950,26.18,77667.57,0.0,-0.89874,0.0001,12.0884]
[1777638062002,26.18,77667.57,0.0,-0.89874,0.0001,12.0884]
[1777638063131,26.18,77667.28,0.0,-0.89877,0.0001,12.08538]
[1777638067384,26.18,77664.39,0.0,-0.89908,0.0001,12.05825]
[1777638067431,26.18,77664.39,0.0,-0.89908,0.0001,12.05825]
[1777638067446,26.18,77664.39,0.0,-0.89908,0.0001,12.05825]
[1777638067493,26.18,77664.39,0.0,-0.89908,0.0001,12.05825]
[1777638067577,26.18,77664.39,0.0,-0.89908,0.0001,12.05825]
[1777638067594,26.18,77664.24,0.0,-0.8991,0.0001,12.05608]
[1777638069910,26.18,77659.12,0.0,-0.89962,0.0001,12.01036]
[1777638072790,26.18,77655.65,0.0,-0.89996,0.0001,11.97963]
[1777638072933,26.18,77661.18,0.0,-0.89943,0.0001,12.02742]
[1777638073940,26.18,77668.0,0.0,-0.89876,0.0001,12.08689]
[1777638074870,26.18,77668.0,0.0,-0.89876,0.0001,12.08689]
[1777638074922,26.18,77668.0,0.0,-0.89876,0.0001,12.08689]
[1777638074946,26.18,77667.99,0.0,-0.89876,0.0001,12.08637]
[1777638076424,26.18,77667.99,0.0,-0.89876,0.0001,12.08637]
[1777638076968,26.18,77678.22,0.0,-0.89775,0.0001,12.17541]
[1777638078530,26.18,77678.22,0.0,-0.89775,0.0001,12.17541]
[1777638078535,26.18,77678.22,0.0,-0.89775,0.0001,12.17541]
[1777638078578,26.18,77678.22,0.0,-0.89775,0.0001,12.17541]
[1777638078582,26.18,77678.22,0.0,-0.89775,0.0001,12.17541]
[1777638078631,26.17,77677.76,0.0,-0.89781,0.0001,12.17026]
[1777638080426,26.17,77678.67,0.0,-0.89772,0.0001,12.17827]
[1777638080437,26.17,77678.67,0.0,-0.89772,0.0001,12.17827]
[1777638080580,26.17,77678.67,0.0,-0.89772,0.0001,12.17827]
[1777638081195,26.17,77677.89,0.0,-0.89781,0.0001,12.17033]
[1777638081327,26.17,77677.89,0.0,-0.89781,0.0001,12.17033]
[1777638081428,26.17,77678.67,0.0,-0.89773,0.0001,12.17719]
[1777638084018,26.17,77682.69,0.0,-0.89735,0.0001,12.21089]
[1777638086031,26.17,77687.04,0.0,-0.89693,0.0001,12.24828]
[1777638090279,26.17,77689.35,0.0,-0.89671,0.0001,12.26757]
[1777638090335,26.17,77689.35,0.0,-0.89671,0.0001,12.26757]
[1777638090415,26.17,77689.35,0.0,-0.89671,0.0001,12.26757]
[1777638090463,26.17,77689.35,0.0,-0.89671,0.0001,12.26757]
[1777638090582,26.17,77689.35,0.0,-0.89671,0.0001,12.26757]
[1777638090683,26.17,77690.03,0.0,-0.89664,0.0001,12.2733]
[1777638092640,26.17,77689.9,0.0,-0.89668,0.0001,12.26819]
[1777638092828,26.17,77689.9,0.0,-0.89668,0.0001,12.26819]
[1777638092719,26.17,77695.35,0.0,-0.89614,0.0001,12.31602]
[1777638093081,26.17,77697.45,0.0,-0.89593,0.0001,12.3346]
[1777638094299,26.17,77697.45,0.0,-0.89593,0.0001,12.3346]
[1777638094819,26.17,77697.45,0.0,-0.89593,0.0001,12.3346]
[1777638094871,26.17,77723.51,0.0,-0.89328,0.0001,12.5652]
[1777638095099,26.17,77731.53,0.0,-0.89245,0.0001,12.63673]
[1777638096106,26.17,77715.98,0.0,-0.89406,0.0001,12.49767]
[1777638097359,26.17,77715.98,0.0,-0.89406,0.0001,12.49767]
[1777638097502,26.17,77715.98,0.0,-0.89406,0.0001,12.49767]
[1777638097662,26.17,77715.98,0.0,-0.89406,0.0001,12.49767]
[1777638097687,26.16,77697.71,0.0,-0.89595,0.0001,12.3324]
[1777638098025,26.16,77697.71,0.0,-0.89595,0.0001,12.3324]
[1777638098121,26.16,77695.33,0.0,-0.89619,0.0001,12.31134]
[1777638102149,26.16,77700.18,0.0,-0.89571,0.0001,12.35354]
[1777638104873,26.16,77701.33,0.0,-0.8956,0.0001,12.36347]
[1777638105613,26.16,77701.31,0.0,-0.89561,0.0001,12.36278]
[1777638105679,26.16,77701.31,0.0,-0.89561,0.0001,12.36278]
[1777638105827,26.16,77701.31,0.0,-0.89561,0.0001,12.36278]
[1777638105685,26.16,77699.68,0.0,-0.89577,0.0001,12.34811]
[1777638106592,26.16,77699.68,0.0,-0.89577,0.0001,12.34811]
[1777638106684,26.16,77699.85,0.0,-0.89576,0.0001,12.34938]
[1777638112220,26.16,77702.07,0.0,-0.89555,0.0001,12.368]
[1777638113226,26.16,77727.41,0.0,-0.89296,0.0001,12.59305]
[1777638114233,26.16,77732.94,0.0,-0.89239,0.0001,12.64184]
[1777638116856,26.16,77732.61,0.0,-0.89243,0.0001,12.63825]
[1777638117254,26.15,77725.09,0.0,-0.89322,0.0001,12.56993]
[1777638118591,26.15,77725.09,0.0,-0.89322,0.0001,12.56993]
[1777638118592,26.15,77721.89,0.0,-0.89357,0.0001,12.54037]
[1777638119783,26.15,77721.89,0.0,-0.89357,0.0001,12.54037]
[1777638119791,26.15,77723.63,0.0,-0.89339,0.0001,12.55535]
[1777638120278,26.15,77728.72,0.0,-0.89287,0.0001,12.60075]
[1777638121285,26.15,77735.76,0.0,-0.89215,0.0001,12.66304]
[1777638123227,26.15,77739.38,0.0,-0.89178,0.0001,12.69474]
[1777638123307,26.15,77745.91,0.0,-0.89111,0.0001,12.75251]
[1777638125321,26.15,77750.59,0.0,-0.89063,0.0001,12.79284]
[1777638127335,26.14,77742.07,0.0,-0.8916,0.0001,12.71045]
[1777638128342,26.13,77734.43,0.0,-0.89248,0.0001,12.63474]
[1777638131363,26.11,77730.19,0.0,-0.89313,0.0001,12.57895]
[1777638132370,26.1,77734.78,0.0,-0.89266,0.0001,12.61942]
[1777638136679,26.09,77736.97,0.0,-0.89252,0.0001,12.63158]
[1777638136821,26.09,77736.97,0.0,-0.89252,0.0001,12.63158]
[1777638136831,26.09,77736.97,0.0,-0.89252,0.0001,12.63158]
[1777638136866,26.09,77736.97,0.0,-0.89252,0.0001,12.63158]
[1777638136871,26.09,77736.97,0.0,-0.89252,0.0001,12.63158]
[1777638136877,26.08,77736.64,0.0,-0.8927,0.0001,12.61649]
[1777638137079,26.08,77736.64,0.0,-0.8927,0.0001,12.61649]
[1777638137405,26.08,77736.56,0.0,-0.89271,0.0001,12.61578]
[1777638142452,26.04,77728.43,0.0,-0.89388,0.0001,12.51462]
[1777638143459,26.03,77721.09,0.0,-0.8947,0.0001,12.44387]
[1777638145474,26.03,77713.79,0.0,-0.8955,0.0001,12.37407]
[1777638146480,26.03,77704.19,0.0,-0.89648,0.0001,12.28839]
[1777638148495,26.03,77698.15,0.0,-0.89709,0.0001,12.23446]
[1777638152523,26.03,77704.33,0.0,-0.8965,0.0001,12.28525]
[1777638154785,26.03,77705.68,0.0,-0.89636,0.0001,12.29711]
[1777638154797,26.03,77705.68,0.0,-0.89636,0.0001,12.29711]
[1777638154827,26.03,77705.68,0.0,-0.89636,0.0001,12.29711]
[1777638154836,26.03,77705.68,0.0,-0.89636,0.0001,12.29711]
[1777638154886,26.03,77705.68,0.0,-0.89636,0.0001,12.29699]
[1777638155161,26.03,77705.68,0.0,-0.89636,0.0001,12.29699]
[1777638155330,26.03,77705.68,0.0,-0.89636,0.0001,12.29699]
[1777638157946,26.03,77705.39,0.0,-0.89639,0.0001,12.29417]
[1777638159332,26.03,77703.63,0.0,-0.89657,0.0001,12.2783]
[1777638159576,26.03,77705.52,0.0,-0.89638,0.0001,12.295]
[1777638162154,26.03,77707.26,0.0,-0.89621,0.0001,12.31036]
[1777638162595,26.03,77714.8,0.0,-0.89544,0.0001,12.37734]
[1777638163602,26.02,77718.08,0.0,-0.89512,0.0001,12.40548]
[1777638165573,26.02,77717.68,0.0,-0.89517,0.0001,12.40127]
[1777638165616,26.02,77718.09,0.0,-0.89514,0.0001,12.40428]
[1777638170651,26.02,77717.16,0.0,-0.89527,0.0001,12.39272]
[1777638172665,26.02,77713.21,0.0,-0.89569,0.0001,12.35626]
[1777638173126,26.02,77713.21,0.0,-0.89569,0.0001,12.35626]
[1777638173174,26.02,77713.21,0.0,-0.89569,0.0001,12.35626]
[1777638173326,26.02,77713.21,0.0,-0.89569,0.0001,12.35626]
[1777638173354,26.02,77713.21,0.0,-0.89569,0.0001,12.35626]
[1777638173577,26.02,77713.21,0.0,-0.89569,0.0001,12.35626]
[1777638173672,26.02,77708.23,0.0,-0.8962,0.0001,12.31134]
[1777638174096,26.02,77708.23,0.0,-0.8962,0.0001,12.31134]
[1777638174329,26.02,77708.23,0.0,-0.8962,0.0001,12.31134]
[1777638174679,26.02,77707.08,0.0,-0.89632,0.0001,12.30044]
[1777638177536,26.01,77706.3,0.0,-0.89642,0.0001,12.29219]
[1777638177700,26.01,77719.94,0.0,-0.89503,0.0001,12.41315]
[1777638178707,26.01,77723.91,0.0,-0.89463,0.0001,12.44828]
[1777638180252,26.01,77723.86,0.0,-0.89464,0.0001,12.44747]
[1777638180305,26.01,77723.86,0.0,-0.89464,0.0001,12.44747]
[1777638180951,26.01,77723.86,0.0,-0.89464,0.0001,12.44747]
[1777638180963,26.01,77726.46,0.0,-0.89438,0.0001,12.47034]
[1777638181728,26.01,77732.44,0.0,-0.89377,0.0001,12.52344]
[1777638182735,26.01,77741.06,0.0,-0.89288,0.0001,12.60022]
[1777638184749,26.01,77742.99,0.0,-0.89269,0.0001,12.61636]
[1777638187807,26.01,77739.78,0.0,-0.89304,0.0001,12.58641]
[1777638187814,26.01,77739.78,0.0,-0.89304,0.0001,12.58641]
[1777638187830,26.01,77739.78,0.0,-0.89304,0.0001,12.58641]
[1777638187909,26.01,77741.12,0.0,-0.89291,0.0001,12.59788]
[1777638188621,26.01,77741.12,0.0,-0.89291,0.0001,12.59788]
[1777638188825,26.01,77741.12,0.0,-0.89291,0.0001,12.59788]
[1777638192791,26.0,77739.57,0.0,-0.89309,0.0001,12.58179]
[1777638192835,26.0,77739.57,0.0,-0.89309,0.0001,12.58179]
[1777638192882,26.0,77739.59,0.0,-0.8931,0.0001,12.58144]
[1777638193201,26.0,77739.59,0.0,-0.8931,0.0001,12.58144]
[1777638194341,26.0,77737.48,0.0,-0.89332,0.0001,12.562]
[1777638194578,26.0,77737.48,0.0,-0.89332,0.0001,12.562]
[1777638194819,26.0,77733.17,0.0,-0.89377,0.0001,12.52289]
[1777638195227,26.0,77733.17,0.0,-0.89377,0.0001,12.52289]
[1777638195826,26.0,77724.94,0.0,-0.89463,0.0001,12.44843]
[1777638197335,26.0,77724.92,0.0,-0.89464,0.0001,12.44752]
[1777638197487,26.0,77724.92,0.0,-0.89464,0.0001,12.44752]
[1777638197578,26.0,77724.92,0.0,-0.89464,0.0001,12.44752]
[1777638197841,26.0,77722.96,0.0,-0.89485,0.0001,12.42927]
[1777638199394,26.0,77723.74,0.0,-0.89478,0.0001,12.43553]
[1777638199429,26.0,77723.74,0.0,-0.89478,0.0001,12.43553]
[1777638199578,26.0,77723.74,0.0,-0.89478,0.0001,12.43553]
[1777638204890,25.99,77722.05,0.0,-0.895,0.0001,12.41608]
[1777638206333,25.99,77721.78,0.0,-0.89504,0.0001,12.41297]
[1777638206385,25.99,77721.78,0.0,-0.89504,0.0001,12.41297]
[1777638206577,25.99,77721.78,0.0,-0.89504,0.0001,12.41297]
[1777638206904,25.99,77721.6,0.0,-0.89507,0.0001,12.41066]
[1777638211593,25.99,77720.48,0.0,-0.89521,0.0001,12.39788]
[1777638211645,25.99,77720.48,0.0,-0.89521,0.0001,12.39788]
[1777638211827,25.99,77720.48,0.0,-0.89521,0.0001,12.39788]
[1777638215016,25.98,77720.19,0.0,-0.89531,0.0001,12.3885]
[1777638215067,25.98,77720.19,0.0,-0.89531,0.0001,12.3885]
[1777638215086,25.98,77720.19,0.0,-0.89531,0.0001,12.3885]
[1777638215969,25.98,77720.76,0.0,-0.89526,0.0001,12.39288]
[1777638217924,25.98,77720.55,0.0,-0.89528,0.0001,12.3903]
[1777638218007,25.98,77720.55,0.0,-0.89528,0.0001,12.3903]
[1777638218076,25.98,77720.49,0.0,-0.8953,0.0001,12.38905]
[1777638219301,25.98,77718.5,0.0,-0.89551,0.0001,12.37058]
[1777638219328,25.98,77718.5,0.0,-0.89551,0.0001,12.37058]
[1777638219997,25.98,77721.82,0.0,-0.89518,0.0001,12.39954]
[1777638220949,25.98,77721.82,0.0,-0.89518,0.0001,12.39954]
[1777638223695,25.98,77724.83,0.0,-0.8949,0.0001,12.42423]
[1777638223762,25.98,77724.83,0.0,-0.8949,0.0001,12.42423]
[1777638223827,25.98,77724.83,0.0,-0.8949,0.0001,12.42423]
[1777638223911,25.97,77724.83,0.0,-0.89491,0.0001,12.42348]
[1777638224348,25.97,77724.83,0.0,-0.89491,0.0001,12.42348]
[1777638224556,25.97,77724.83,0.0,-0.89491,0.0001,12.42348]
[1777638224581,25.97,77724.83,0.0,-0.89491,0.0001,12.42348]
[1777638228015,25.97,77723.0,0.0,-0.89511,0.0001,12.40553]
[1777638228027,25.97,77722.47,0.0,-0.89518,0.0001,12.39934]
[1777638228059,25.97,77722.47,0.0,-0.89518,0.0001,12.39934]
[1777638228076,25.97,77722.47,0.0,-0.89518,0.0001,12.39934]
[1777638228161,25.97,77720.88,0.0,-0.89535,0.0001,12.38514]
[1777638230410,25.97,77720.94,0.0,-0.89535,0.0001,12.38497]
[1777638230579,25.97,77720.94,0.0,-0.89535,0.0001,12.38497]
[1777638231663,25.97,77721.5,0.0,-0.89531,0.0001,12.38856]
[1777638232861,25.97,77723.29,0.0,-0.89513,0.0001,12.40381]
[1777638233034,25.97,77721.91,0.0,-0.89528,0.0001,12.39076]
[1777638233069,25.97,77721.91,0.0,-0.89528,0.0001,12.39076]
[1777638233079,25.97,77721.91,0.0,-0.89528,0.0001,12.39076]
[1777638233094,25.97,77720.33,0.0,-0.89544,0.0001,12.37665]
[1777638235208,25.97,77721.06,0.0,-0.89538,0.0001,12.38247]
[1777638235260,25.97,77721.06,0.0,-0.89538,0.0001,12.38247]
[1777638235327,25.97,77721.06,0.0,-0.89538,0.0001,12.38247]
[1777638238305,25.96,77722.37,0.0,-0.89527,0.0001,12.39202]
[1777638238406,25.96,77726.3,0.0,-0.89487,0.0001,12.42642]
[1777638239582,25.96,77726.3,0.0,-0.89487,0.0001,12.42642]
[1777638239704,25.96,77726.3,0.0,-0.89487,0.0001,12.42642]
[1777638239805,25.96,77735.41,0.0,-0.89396,0.0001,12.5063]
[1777638241715,25.96,77735.76,0.0,-0.89392,0.0001,12.50943]
[1777638241737,25.96,77736.49,0.0,-0.89387,0.0001,12.51415]
[1777638247197,25.95,77740.76,0.0,-0.89345,0.0001,12.55002]
[1777638248204,25.95,77749.72,0.0,-0.89253,0.0001,12.63006]
[1777638249211,25.95,77752.6,0.0,-0.89223,0.0001,12.65538]
[1777638250218,25.95,77755.89,0.0,-0.8919,0.0001,12.68437]
[1777638252232,25.95,77760.96,0.0,-0.89138,0.00011,12.72872]
[1777638255895,25.95,77763.87,0.0,-0.89108,0.00011,12.75438]
[1777638255942,25.95,77763.87,0.0,-0.89108,0.00011,12.75438]
[1777638255983,25.95,77763.87,0.0,-0.89108,0.00011,12.75438]
[1777638256056,25.95,77763.01,0.0,-0.89118,0.00011,12.74596]
[1777638256077,25.95,77763.01,0.0,-0.89118,0.00011,12.74596]
[1777638256318,25.95,77763.01,0.0,-0.89118,0.00011,12.74596]
[1777638256419,25.95,77762.68,0.0,-0.89121,0.00011,12.74298]
[1777638258274,25.94,77759.14,0.0,-0.89162,0.0001,12.70794]
[1777638259833,25.94,77759.14,0.0,-0.89162,0.0001,12.70794]
[1777638259840,25.94,77759.01,0.0,-0.8917,0.0001,12.70178]
[1777638261296,25.93,77762.08,0.0,-0.8914,0.00011,12.72693]
[1777638263367,25.93,77762.37,0.0,-0.89138,0.00011,12.72927]
[1777638263424,25.93,77762.37,0.0,-0.89138,0.00011,12.72927]
[1777638269501,25.93,77761.46,0.0,-0.89152,0.00011,12.7172]
[1777638269700,25.93,77761.46,0.0,-0.89152,0.00011,12.7172]
[1777638269735,25.93,77761.46,0.0,-0.89152,0.00011,12.7172]
[1777638269830,25.93,77761.46,0.0,-0.89152,0.00011,12.7172]
[1777638269929,25.92,77760.33,0.0,-0.89169,0.00011,12.70233]
[1777638276046,25.92,77758.61,0.0,-0.89195,0.0001,12.67863]
[1777638279429,25.91,77761.37,0.0,-0.8917,0.00011,12.7006]
[1777638281443,25.91,77765.01,0.0,-0.89134,0.00011,12.73116]
[1777638286480,25.91,77763.37,0.0,-0.89155,0.00011,12.71287]
[1777638291514,25.9,77762.39,0.0,-0.89167,0.00011,12.70297]
[1777638296550,25.9,77763.42,0.0,-0.89157,0.00011,12.71131]
[1777638297557,25.9,77754.99,0.0,-0.89246,0.0001,12.63502]
[1777638298564,25.9,77748.98,0.0,-0.89309,0.0001,12.58067]
[1777638299998,25.9,77748.98,0.0,-0.89309,0.0001,12.58067]
[1777638300047,25.9,77748.98,0.0,-0.89309,0.0001,12.58067]
[1777638300099,25.9,77742.75,0.0,-0.89374,0.0001,12.52408]
[1777638300333,25.9,77742.75,0.0,-0.89374,0.0001,12.52408]
[1777638302593,25.9,77745.77,0.0,-0.89344,0.0001,12.55054]
[1777638306937,25.9,77747.11,0.0,-0.89331,0.0001,12.56141]
[1777638307634,25.9,77762.35,0.0,-0.89173,0.00011,12.698]
[1777638308641,25.9,77766.35,0.0,-0.89131,0.00011,12.73415]
[1777638309197,25.9,77766.35,0.0,-0.89131,0.00011,12.73415]
[1777638309648,25.9,77766.42,0.0,-0.8913,0.00011,12.7346]
[1777638310413,25.9,77766.42,0.0,-0.8913,0.00011,12.7346]
[1777638310575,25.9,77766.42,0.0,-0.8913,0.00011,12.7346]
[1777638310889,25.9,77766.42,0.0,-0.8913,0.00011,12.7346]
[1777638311011,25.9,77766.42,0.0,-0.8913,0.00011,12.7346]
[1777638311022,25.9,77765.42,0.0,-0.89141,0.00011,12.72511]
[1777638316697,25.9,77767.08,0.0,-0.89125,0.00011,12.73914]
[1777638319946,25.9,77766.35,0.0,-0.89133,0.00011,12.73215]
[1777638322580,25.89,77767.05,0.0,-0.89127,0.00011,12.73773]
[1777638323822,25.89,77768.96,0.0,-0.89107,0.00011,12.75482]
[1777638323875,25.89,77768.96,0.0,-0.89107,0.00011,12.75482]
[1777638324080,25.89,77768.96,0.0,-0.89107,0.00011,12.75482]
[1777638323976,25.89,77768.82,0.0,-0.89108,0.00011,12.75334]
[1777638326768,25.89,77762.63,0.0,-0.89174,0.00011,12.69681]
[1777638327780,25.89,77767.39,0.0,-0.89124,0.00011,12.73984]
[1777638328786,25.89,77775.32,0.0,-0.89041,0.00011,12.81135]
[1777638329793,25.89,77780.24,0.0,-0.88989,0.00011,12.85569]
[1777638330580,25.89,77780.24,0.0,-0.88989,0.00011,12.85569]
[1777638333822,25.88,77774.6,0.0,-0.8906,0.00011,12.79363]
[1777638336339,25.88,77772.4,0.0,-0.89083,0.00011,12.77355]
[1777638341878,25.88,77770.75,0.0,-0.89103,0.00011,12.75683]
[1777638343892,25.88,77774.08,0.0,-0.89068,0.00011,12.78638]
[1777638346917,25.88,77769.42,0.0,-0.89119,0.00011,12.74315]
[1777638347923,25.88,77766.18,0.0,-0.89153,0.00011,12.71353]
[1777638352959,25.88,77764.59,0.0,-0.89172,0.00011,12.69783]
[1777638353966,25.88,77742.29,0.0,-0.89405,0.0001,12.49652]
[1777638354427,25.88,77742.29,0.0,-0.89405,0.0001,12.49652]
[1777638354518,25.88,77742.29,0.0,-0.89405,0.0001,12.49652]
[1777638354973,25.88,77740.08,0.0,-0.89428,0.0001,12.47671]
[1777638355781,25.88,77740.08,0.0,-0.89428,0.0001,12.47671]
[1777638355980,25.88,77744.66,0.0,-0.8938,0.0001,12.51797]
[1777638356330,25.88,77744.66,0.0,-0.8938,0.0001,12.51797]
[1777638362023,25.88,77746.63,0.0,-0.89359,0.0001,12.53581]
[1777638367059,25.88,77741.46,0.0,-0.89413,0.0001,12.48934]
[1777638372094,25.88,77741.0,0.0,-0.89417,0.0001,12.48555]
[1777638376122,25.88,77738.08,0.0,-0.89447,0.0001,12.45968]
[1777638378136,25.88,77735.36,0.0,-0.89475,0.0001,12.43553]
[1777638383171,25.88,77734.33,0.0,-0.89486,0.0001,12.42599]
[1777638388206,25.88,77732.15,0.0,-0.89509,0.0001,12.40547]
[1777638392235,25.87,77734.95,0.0,-0.89484,0.0001,12.42582]
[1777638396263,25.87,77737.5,0.0,-0.89459,0.0001,12.44778]
[1777638399284,25.87,77740.0,0.0,-0.89434,0.0001,12.46946]
[1777638402305,25.87,77751.59,0.0,-0.89315,0.0001,12.57296]
[1777638403312,25.87,77753.68,0.0,-0.89293,0.0001,12.5914]
[1777638408347,25.87,77753.09,0.0,-0.893,0.0001,12.58581]
[1777638410361,25.87,77755.65,0.0,-0.89273,0.0001,12.60878]
[1777638411369,25.87,77764.72,0.0,-0.89178,0.00011,12.69062]
[1777638412375,25.87,77765.5,0.0,-0.8917,0.00011,12.69747]
[1777638418076,25.87,77764.27,0.0,-0.89184,0.00011,12.68562]
[1777638418326,25.87,77763.87,0.0,-0.89189,0.00011,12.68166]
[1777638418881,25.87,77763.87,0.0,-0.89189,0.00011,12.68166]
[1777638418982,25.87,77773.29,0.0,-0.8909,0.00011,12.76666]
[1777638420431,25.87,77779.27,0.0,-0.89027,0.00011,12.82058]
[1777638421572,25.87,77779.27,0.0,-0.89027,0.00011,12.82058]
[1777638422061,25.87,77779.27,0.0,-0.89027,0.00011,12.82058]
[1777638425691,25.87,77778.48,0.0,-0.89031,0.00011,12.81695]
[1777638427373,25.88,77777.49,0.0,-0.89038,0.00011,12.81069]
[1777638427421,25.88,77777.49,0.0,-0.89038,0.00011,12.81069]
[1777638427576,25.88,77777.49,0.0,-0.89038,0.00011,12.81069]
[1777638432408,25.88,77777.94,0.0,-0.89031,0.00011,12.81681]
[1777638432460,25.88,77777.94,0.0,-0.89031,0.00011,12.81681]
[1777638432579,25.88,77777.94,0.0,-0.89031,0.00011,12.81681]
[1777638434212,25.88,77777.21,0.0,-0.89038,0.00011,12.81033]
[1777638434272,25.88,77777.0,0.0,-0.89041,0.00011,12.80858]
[1777638434325,25.88,77777.0,0.0,-0.89041,0.00011,12.80858]
[1777638434529,25.88,77777.04,0.0,-0.8904,0.00011,12.80912]
[1777638440068,25.88,77775.94,0.0,-0.89051,0.00011,12.79988]
[1777638440075,25.88,77775.94,0.0,-0.89051,0.00011,12.79988]
[1777638440114,25.88,77775.94,0.0,-0.89051,0.00011,12.79988]
[1777638441248,25.88,77773.66,0.0,-0.89074,0.00011,12.77964]
[1777638441300,25.88,77772.99,0.0,-0.89081,0.00011,12.77357]
[1777638441332,25.88,77772.99,0.0,-0.89081,0.00011,12.77357]
[1777638441844,25.88,77772.99,0.0,-0.89081,0.00011,12.77357]
[1777638442077,25.88,77772.99,0.0,-0.89081,0.00011,12.77357]
[1777638448187,25.88,77774.97,0.0,-0.89061,0.00011,12.79112]
[1777638448266,25.88,77777.37,0.0,-0.89036,0.00011,12.81261]
[1777638448329,25.88,77777.37,0.0,-0.89036,0.00011,12.81261]
[1777638450996,25.88,77776.85,0.0,-0.89041,0.00011,12.80827]
[1777638451047,25.88,77776.85,0.0,-0.89041,0.00011,12.80827]
[1777638451079,25.88,77776.85,0.0,-0.89041,0.00011,12.80827]
[1777638451097,25.88,77776.09,0.0,-0.89051,0.00011,12.79778]
[1777638456683,25.88,77776.28,0.0,-0.89048,0.00011,12.80058]
[1777638458698,25.88,77769.77,0.0,-0.89116,0.00011,12.74211]
[1777638459705,25.88,77763.48,0.0,-0.89182,0.00011,12.68555]
[1777638460712,25.88,77757.23,0.0,-0.89248,0.0001,12.62902]
[1777638465747,25.88,77756.77,0.0,-0.89253,0.0001,12.62496]
[1777638468768,25.88,77749.23,0.0,-0.89331,0.0001,12.55714]
[1777638470783,25.88,77754.75,0.0,-0.89273,0.0001,12.6071]
[1777638475818,25.89,77754.6,0.0,-0.89272,0.0001,12.60818]
[1777638480852,25.89,77757.29,0.0,-0.89242,0.0001,12.63439]
[1777638484560,25.89,77754.18,0.0,-0.89274,0.0001,12.60663]
[1777638484582,25.89,77754.18,0.0,-0.89274,0.0001,12.60663]
[1777638484756,25.89,77754.18,0.0,-0.89274,0.0001,12.60663]
[1777638488556,25.89,77753.58,0.0,-0.89279,0.0001,12.60179]
[1777638488576,25.89,77753.58,0.0,-0.89279,0.0001,12.60179]
[1777638490923,25.89,77748.3,0.0,-0.89334,0.0001,12.55483]
[1777638493814,25.89,77748.03,0.0,-0.89336,0.0001,12.55281]
[1777638493834,25.89,77748.03,0.0,-0.89336,0.0001,12.55281]
[1777638493867,25.89,77748.03,0.0,-0.89336,0.0001,12.55281]
[1777638495238,25.89,77748.09,0.0,-0.89335,0.0001,12.55355]
[1777638495290,25.89,77748.09,0.0,-0.89335,0.0001,12.55355]
[1777638495328,25.89,77747.82,0.0,-0.89338,0.0001,12.55133]
[1777638495958,25.89,77748.18,0.0,-0.89334,0.0001,12.55478]
[1777638496540,25.89,77748.18,0.0,-0.89334,0.0001,12.55478]
[1777638496576,25.89,77748.18,0.0,-0.89334,0.0001,12.55478]
[1777638498978,25.89,77743.39,0.0,-0.89383,0.0001,12.51235]
[1777638504014,25.9,77744.51,0.0,-0.89369,0.0001,12.52376]
[1777638505754,25.9,77745.49,0.0,-0.89359,0.0001,12.53281]
[1777638505806,25.9,77745.49,0.0,-0.89359,0.0001,12.53281]
[1777638505832,25.9,77745.49,0.0,-0.89359,0.0001,12.53281]
[1777638506561,25.9,77745.46,0.0,-0.89359,0.0001,12.53279]
[1777638507035,25.9,77758.4,0.0,-0.89224,0.0001,12.64937]
[1777638508042,25.9,77763.7,0.0,-0.89168,0.00011,12.69757]
[1777638510272,25.9,77761.02,0.0,-0.89196,0.0001,12.67339]
[1777638514036,25.9,77762.75,0.0,-0.89181,0.00011,12.6852]
[1777638514078,25.9,77762.75,0.0,-0.89181,0.00011,12.6852]
[1777638514088,25.9,77762.75,0.0,-0.89181,0.00011,12.6852]
[1777638515531,25.9,77763.85,0.0,-0.89169,0.00011,12.69525]
[1777638515574,25.9,77763.85,0.0,-0.89169,0.00011,12.69525]
[1777638515583,25.9,77763.85,0.0,-0.89169,0.00011,12.69525]
[1777638515887,25.9,77763.85,0.0,-0.89169,0.00011,12.69525]
[1777638516080,25.9,77763.85,0.0,-0.89169,0.00011,12.69525]
[1777638516132,25.9,77763.85,0.0,-0.89169,0.00011,12.69525]
[1777638516338,25.9,77763.85,0.0,-0.89169,0.00011,12.69525]
[1777638516136,25.9,77765.78,0.0,-0.89149,0.00011,12.71273]
[1777638522127,25.9,77768.94,0.0,-0.89115,0.00011,12.74132]
[1777638522179,25.9,77768.94,0.0,-0.89115,0.00011,12.74132]
[1777638522336,25.9,77768.94,0.0,-0.89115,0.00011,12.74132]
[1777638524422,25.9,77768.63,0.0,-0.89118,0.00011,12.73854]
[1777638524474,25.9,77768.63,0.0,-0.89118,0.00011,12.73854]
[1777638524576,25.9,77768.63,0.0,-0.89118,0.00011,12.73854]
[1777638525162,25.9,77767.94,0.0,-0.89126,0.00011,12.73232]
[1777638527493,25.9,77768.1,0.0,-0.89124,0.00011,12.73382]
[1777638527538,25.9,77768.1,0.0,-0.89124,0.00011,12.73382]
[1777638527579,25.9,77768.1,0.0,-0.89124,0.00011,12.73382]
[1777638531237,25.9,77765.84,0.0,-0.89148,0.00011,12.71351]
[1777638531325,25.9,77765.84,0.0,-0.89148,0.00011,12.71351]
[1777638533299,25.9,77763.25,0.0,-0.89175,0.00011,12.69025]
[1777638533329,25.9,77763.25,0.0,-0.89175,0.00011,12.69025]
[1777638533351,25.9,77763.25,0.0,-0.89175,0.00011,12.69025]
[1777638534471,25.9,77762.7,0.0,-0.8918,0.00011,12.68549]
[1777638534516,25.9,77762.7,0.0,-0.8918,0.00011,12.68549]
[1777638534581,25.9,77762.7,0.0,-0.8918,0.00011,12.68549]
[1777638535233,25.9,77763.34,0.0,-0.89173,0.00011,12.69138]
[1777638540267,25.9,77763.53,0.0,-0.89171,0.00011,12.69354]
[1777638540758,25.9,77763.53,0.0,-0.89171,0.00011,12.69354]
[1777638540777,25.9,77763.53,0.0,-0.89171,0.00011,12.69354]
[1777638540829,25.9,77763.53,0.0,-0.89171,0.00011,12.69354]
[1777638541077,25.9,77763.53,0.0,-0.89171,0.00011,12.69354]
[1777638542669,25.9,77762.78,0.0,-0.89179,0.00011,12.68694]
[1777638542719,25.9,77762.78,0.0,-0.89179,0.00011,12.68694]
[1777638542828,25.9,77762.78,0.0,-0.89179,0.00011,12.68694]
[1777638543287,25.9,77762.66,0.0,-0.8918,0.00011,12.68595]
[1777638548323,25.9,77762.43,0.0,-0.89182,0.00011,12.68434]
[1777638549183,25.9,77762.43,0.0,-0.89182,0.00011,12.68434]
[1777638549238,25.9,77762.43,0.0,-0.89182,0.00011,12.68434]
[1777638549326,25.9,77762.43,0.0,-0.89182,0.00011,12.68434]
[1777638553946,25.9,77762.74,0.0,-0.89178,0.00011,12.68759]
[1777638554078,25.9,77762.74,0.0,-0.89178,0.00011,12.68759]
[1777638554386,25.9,77756.99,0.0,-0.89238,0.0001,12.63578]
[1777638555394,25.9,77751.11,0.0,-0.89299,0.0001,12.58295]
[1777638556015,25.9,77751.11,0.0,-0.89299,0.0001,12.58295]
[1777638556401,25.9,77746.52,0.0,-0.89347,0.0001,12.54188]
[1777638557408,25.9,77741.89,0.0,-0.89394,0.0001,12.50053]
[1777638559294,25.9,77739.21,0.0,-0.89422,0.0001,12.47681]
[1777638561790,25.9,77737.46,0.0,-0.8944,0.0001,12.46113]
[1777638561826,25.9,77737.46,0.0,-0.8944,0.0001,12.46113]
[1777638561842,25.9,77737.46,0.0,-0.8944,0.0001,12.46113]
[1777638564384,25.9,77739.92,0.0,-0.89414,0.0001,12.48327]
[1777638564436,25.9,77739.6,0.0,-0.89418,0.0001,12.48041]
[1777638564579,25.9,77739.6,0.0,-0.89418,0.0001,12.48041]
[1777638565779,25.9,77739.8,0.0,-0.89416,0.0001,12.48222]
[1777638566471,25.9,77752.29,0.0,-0.89286,0.0001,12.59459]
[1777638567478,25.9,77754.53,0.0,-0.89262,0.0001,12.61502]
[1777638569547,25.9,77753.58,0.0,-0.89272,0.0001,12.60668]
[1777638570917,25.9,77751.56,0.0,-0.89293,0.0001,12.58871]
[1777638570962,25.9,77751.56,0.0,-0.89293,0.0001,12.58871]
[1777638571077,25.9,77751.56,0.0,-0.89293,0.0001,12.58871]
[1777638572273,25.9,77751.26,0.0,-0.89298,0.0001,12.5825]
[1777638572325,25.9,77751.26,0.0,-0.89298,0.0001,12.5825]
[1777638572426,25.9,77751.45,0.0,-0.89296,0.0001,12.58443]
[1777638572581,25.9,77751.45,0.0,-0.89296,0.0001,12.58443]
[1777638578555,25.9,77748.1,0.0,-0.8933,0.0001,12.55478]
[1777638581066,25.9,77748.58,0.0,-0.89325,0.0001,12.55896]
[1777638581082,25.9,77748.58,0.0,-0.89325,0.0001,12.55896]
[1777638581112,25.9,77748.58,0.0,-0.89325,0.0001,12.55896]
[1777638582629,25.9,77749.19,0.0,-0.89319,0.0001,12.56417]
[1777638582730,25.9,77749.19,0.0,-0.89319,0.0001,12.56417]
[1777638582835,25.9,77749.19,0.0,-0.89319,0.0001,12.56417]
[1777638582936,25.9,77749.34,0.0,-0.89318,0.0001,12.56537]
[1777638584176,25.9,77749.34,0.0,-0.89318,0.0001,12.56537]
[1777638584325,25.9,77749.34,0.0,-0.89318,0.0001,12.56537]
[1777638589632,25.9,77751.59,0.0,-0.89296,0.0001,12.58462]
[1777638592545,25.9,77751.28,0.0,-0.89299,0.0001,12.58145]
[1777638592581,25.9,77751.28,0.0,-0.89299,0.0001,12.58145]
[1777638592594,25.9,77751.28,0.0,-0.89299,0.0001,12.58145]
[1777638593091,25.9,77751.28,0.0,-0.89299,0.0001,12.58145]
[1777638593325,25.9,77751.28,0.0,-0.89299,0.0001,12.58145]
[1777638595617,25.9,77749.3,0.0,-0.89321,0.0001,12.56305]
[1777638596247,25.9,77749.3,0.0,-0.89321,0.0001,12.56305]
[1777638596299,25.9,77749.3,0.0,-0.89321,0.0001,12.56305]
[1777638596483,25.9,77748.3,0.0,-0.89331,0.0001,12.55372]
[1777638596533,25.9,77748.3,0.0,-0.89331,0.0001,12.55372]
[1777638596681,25.9,77746.71,0.0,-0.89348,0.0001,12.53941]
[1777638601354,25.9,77746.43,0.0,-0.89351,0.0001,12.53645]
[1777638601405,25.9,77746.43,0.0,-0.89351,0.0001,12.53645]
[1777638603231,25.9,77746.35,0.0,-0.89352,0.0001,12.53548]
[1777638603263,25.9,77746.35,0.0,-0.89352,0.0001,12.53548]
[1777638603730,25.9,77752.66,0.0,-0.89287,0.0001,12.59197]
[1777638605744,25.9,77766.72,0.0,-0.8914,0.00011,12.71833]
[1777638606751,25.9,77767.88,0.0,-0.89128,0.00011,12.72879]
[1777638609771,25.9,77772.27,0.0,-0.89082,0.00011,12.76835]
[1777638614807,25.9,77773.57,0.0,-0.89069,0.00011,12.77955]
[1777638616821,25.9,77778.61,0.0,-0.89016,0.00011,12.82495]
[1777638617828,25.9,77786.29,0.0,-0.88934,0.00011,12.89446]
[1777638619841,25.9,77789.75,0.0,-0.88898,0.00011,12.92529]
[1777638620885,25.9,77789.75,0.0,-0.88898,0.00011,12.92529]
[1777638620953,25.9,77789.75,0.0,-0.88898,0.00011,12.92529]
[1777638622871,25.9,77796.56,0.0,-0.88826,0.00011,12.98629]
[1777638623878,25.89,77801.68,0.0,-0.88771,0.00011,13.03251]
[1777638625892,25.89,77796.9,0.0,-0.88824,0.00011,12.98794]
[1777638628913,25.89,77802.07,0.0,-0.8877,0.00011,13.0338]
[1777638630927,25.89,77809.1,0.0,-0.88695,0.00011,13.09701]
[1777638631872,25.89,77809.1,0.0,-0.88695,0.00011,13.09701]
[1777638631930,25.89,77809.1,0.0,-0.88695,0.00011,13.09701]
[1777638636969,25.89,77813.24,0.0,-0.88657,0.00011,13.12721]
[1777638638732,25.89,77813.24,0.0,-0.88657,0.00011,13.12721]
[1777638638789,25.89,77813.24,0.0,-0.88657,0.00011,13.12721]
[1777638639665,25.88,77813.18,0.0,-0.88659,0.00011,13.12539]
[1777638639990,25.88,77821.86,0.0,-0.88566,0.00011,13.20418]
[1777638642004,25.88,77821.87,0.0,-0.88567,0.00011,13.20286]
[1777638645025,25.88,77816.38,0.0,-0.8863,0.00011,13.15034]
[1777638646036,25.88,77804.52,0.0,-0.88759,0.00011,13.04122]
[1777638647041,25.88,77786.67,0.0,-0.88952,0.00011,12.87793]
[1777638648048,25.88,77779.47,0.0,-0.89029,0.00011,12.81197]
[1777638649055,25.88,77779.22,0.0,-0.89033,0.00011,12.80933]
[1777638654095,25.87,77780.17,0.0,-0.89024,0.00011,12.8165]
[1777638654822,25.87,77780.17,0.0,-0.89024,0.00011,12.8165]
[1777638654875,25.87,77780.17,0.0,-0.89024,0.00011,12.8165]
[1777638656729,25.87,77785.0,0.0,-0.88973,0.00011,12.85977]
[1777638658123,25.87,77796.91,0.0,-0.88847,0.00011,12.96706]
[1777638659006,25.87,77796.91,0.0,-0.88847,0.00011,12.96706]
[1777638659071,25.87,77796.91,0.0,-0.88847,0.00011,12.96706]
[1777638661257,25.87,77796.66,0.0,-0.8885,0.00011,12.96429]
[1777638661326,25.87,77796.66,0.0,-0.8885,0.00011,12.96429]
[1777638661427,25.87,77798.39,0.0,-0.88833,0.00011,12.97906]
[1777638663158,25.87,77805.51,0.0,-0.88758,0.00011,13.04295]
[1777638663623,25.87,77805.51,0.0,-0.88758,0.00011,13.04295]
[1777638663661,25.87,77805.51,0.0,-0.88758,0.00011,13.04295]
[1777638666351,25.87,77809.43,0.0,-0.88717,0.00011,13.07754]
[1777638666402,25.87,77809.43,0.0,-0.88717,0.00011,13.07754]
[1777638666504,25.87,77810.82,0.0,-0.88702,0.00011,13.08959]
[1777638671214,25.86,77804.65,0.0,-0.88773,0.00011,13.02992]
[1777638672488,25.86,77804.65,0.0,-0.88773,0.00011,13.02992]
[1777638672493,25.86,77804.65,0.0,-0.88773,0.00011,13.02992]
[1777638673879,25.86,77803.34,0.0,-0.88789,0.00011,13.0168]
[1777638673931,25.86,77803.34,0.0,-0.88789,0.00011,13.0168]
[1777638674234,25.86,77804.04,0.0,-0.88782,0.00011,13.02263]
[1777638679274,25.85,77802.54,0.0,-0.88801,0.00011,13.00624]
[1777638680453,25.85,77802.54,0.0,-0.88801,0.00011,13.00624]
[1777638680501,25.85,77802.54,0.0,-0.88801,0.00011,13.00624]
[1777638682687,25.85,77797.42,0.0,-0.88858,0.00011,12.95807]
[1777638682740,25.85,77797.42,0.0,-0.88858,0.00011,12.95807]
[1777638683302,25.85,77794.74,0.0,-0.88887,0.00011,12.93322]
[1777638688001,25.85,77794.88,0.0,-0.88888,0.00011,12.9329]
[1777638688064,25.85,77794.88,0.0,-0.88888,0.00011,12.9329]
[1777638690717,25.85,77795.93,0.0,-0.88877,0.00011,12.94175]
[1777638690733,25.85,77795.93,0.0,-0.88877,0.00011,12.94175]
[1777638691358,25.85,77796.07,0.0,-0.88879,0.00011,12.9391]
[1777638696393,25.85,77798.65,0.0,-0.8885,0.00011,12.96314]
[1777638696828,25.85,77798.65,0.0,-0.8885,0.00011,12.96314]
[1777638696939,25.85,77798.65,0.0,-0.8885,0.00011,12.96314]
[1777638697401,25.85,77803.48,0.0,-0.88798,0.00011,13.00729]
[1777638698017,25.85,77803.48,0.0,-0.88798,0.00011,13.00729]
[1777638698076,25.85,77803.48,0.0,-0.88798,0.00011,13.00729]
[1777638698408,25.85,77805.04,0.0,-0.88781,0.00011,13.02155]
[1777638702187,25.85,77806.89,0.0,-0.88761,0.00011,13.0384]
[1777638702235,25.85,77806.89,0.0,-0.88761,0.00011,13.0384]
[1777638704047,25.85,77806.84,0.0,-0.88762,0.00011,13.03791]
[1777638704052,25.85,77806.84,0.0,-0.88762,0.00011,13.03791]
[1777638704450,25.85,77808.39,0.0,-0.88745,0.00011,13.05204]
[1777638707881,25.85,77809.02,0.0,-0.8874,0.00011,13.05616]
[1777638707927,25.85,77809.02,0.0,-0.8874,0.00011,13.05616]
[1777638708937,25.85,77806.4,0.0,-0.88769,0.00011,13.03167]
[1777638709485,25.85,77805.3,0.0,-0.88782,0.00011,13.02112]
[1777638713513,25.84,77810.28,0.0,-0.8873,0.00011,13.06458]
[1777638715380,25.84,77810.22,0.0,-0.88732,0.00011,13.06347]
[1777638715421,25.84,77810.22,0.0,-0.88732,0.00011,13.06347]
[1777638718780,25.84,77806.81,0.0,-0.88771,0.00011,13.03015]
[1777638718792,25.84,77806.81,0.0,-0.88771,0.00011,13.03015]
[1777638720290,25.84,77806.54,0.0,-0.88774,0.00011,13.02765]
[1777638720367,25.84,77806.54,0.0,-0.88774,0.00011,13.02765]
[1777638720562,25.84,77806.4,0.0,-0.88776,0.00011,13.02635]
[1777638720630,25.84,77806.4,0.0,-0.88776,0.00011,13.02635]
[1777638722546,25.84,77804.24,0.0,-0.88799,0.00011,13.0066]
[1777638722578,25.84,77804.24,0.0,-0.88799,0.00011,13.0066]
[1777638722576,25.84,77804.14,0.0,-0.888,0.00011,13.00569]
[1777638724818,25.84,77803.06,0.0,-0.88812,0.00011,12.9959]
[1777638724830,25.84,77803.06,0.0,-0.88812,0.00011,12.9959]
[1777638725406,25.84,77803.06,0.0,-0.88812,0.00011,12.9959]
[1777638727820,25.84,77804.91,0.0,-0.88793,0.00011,13.0119]
[1777638727828,25.84,77804.91,0.0,-0.88793,0.00011,13.0119]
[1777638727867,25.84,77804.91,0.0,-0.88793,0.00011,13.0119]
[1777638728408,25.84,77804.91,0.0,-0.88793,0.00011,13.0119]
[1777638728499,25.84,77805.98,0.0,-0.88782,0.00011,13.02073]
[1777638728667,25.84,77805.98,0.0,-0.88782,0.00011,13.02073]
[1777638728707,25.84,77811.21,0.0,-0.88726,0.00011,13.06854]
[1777638729626,25.84,77816.42,0.0,-0.88669,0.00011,13.11655]
[1777638730633,25.84,77823.83,0.0,-0.88588,0.00011,13.18472]
[1777638732365,25.84,77823.83,0.0,-0.88588,0.00011,13.18472]
[1777638732437,25.84,77826.61,0.0,-0.88557,0.00011,13.21051]
[1777638735901,25.84,77825.74,0.0,-0.88566,0.00011,13.20281]
[1777638736015,25.84,77825.74,0.0,-0.88566,0.00011,13.20281]
[1777638736075,25.84,77825.74,0.0,-0.88566,0.00011,13.20281]
[1777638737286,25.84,77825.43,0.0,-0.8857,0.00011,13.19974]
[1777638737330,25.84,77825.43,0.0,-0.8857,0.00011,13.19974]
[1777638737334,25.84,77825.43,0.0,-0.8857,0.00011,13.19974]
[1777638737387,25.84,77824.68,0.0,-0.88578,0.00011,13.19244]
[1777638738374,25.84,77824.68,0.0,-0.88578,0.00011,13.19244]
[1777638738577,25.84,77824.68,0.0,-0.88578,0.00011,13.19244]
[1777638738584,25.84,77825.05,0.0,-0.88575,0.00011,13.19562]
[1777638740748,25.84,77828.27,0.0,-0.88539,0.00011,13.22532]
[1777638740795,25.84,77840.15,0.0,-0.88408,0.00011,13.33464]
[1777638741715,25.84,77838.36,0.0,-0.88428,0.00011,13.31816]
[1777638744439,25.84,77839.94,0.0,-0.88411,0.00011,13.3327]
[1777638744465,25.84,77845.32,0.0,-0.88351,0.00011,13.38215]
[1777638745717,25.84,77848.96,0.0,-0.88311,0.00011,13.4157]
[1777638745747,25.84,77860.42,0.0,-0.88183,0.00011,13.5214]
[1777638746753,25.84,77860.36,0.0,-0.88184,0.00011,13.5206]
[1777638747760,25.84,77868.07,0.0,-0.88097,0.00011,13.5917]
[1777638749684,25.84,77866.03,0.0,-0.88121,0.00011,13.57248]
[1777638750781,25.84,77859.95,0.0,-0.8819,0.00011,13.51567]
[1777638753429,25.84,77857.04,0.0,-0.88226,0.00011,13.48451]
[1777638753462,25.84,77857.04,0.0,-0.88226,0.00011,13.48451]
[1777638753575,25.84,77857.04,0.0,-0.88226,0.00011,13.48451]
[1777638754993,25.84,77853.85,0.0,-0.88262,0.00011,13.45462]
[1777638757701,25.84,77849.42,0.0,-0.88312,0.00011,13.41338]
[1777638757820,25.84,77849.42,0.0,-0.88312,0.00011,13.41338]
[1777638758953,25.84,77845.52,0.0,-0.88355,0.00011,13.37732]
[1777638760561,25.84,77843.71,0.0,-0.88375,0.00011,13.3606]
[1777638760917,25.83,77843.66,0.0,-0.88376,0.00011,13.36012]
[1777638761875,25.83,77843.4,0.0,-0.88379,0.00011,13.35772]
[1777638762165,25.83,77843.4,0.0,-0.88379,0.00011,13.35772]
[1777638762440,25.83,77843.67,0.0,-0.88376,0.00011,13.36022]
[1777638764537,25.83,77843.72,0.0,-0.88375,0.00011,13.36068]
[1777638766377,25.83,77843.28,0.0,-0.8838,0.00011,13.3566]
[1777638766445,25.83,77843.28,0.0,-0.8838,0.00011,13.3566]
[1777638766597,25.83,77843.28,0.0,-0.8838,0.00011,13.3566]
[1777638766463,25.83,77842.96,0.0,-0.88383,0.00011,13.35365]
[1777638766830,25.83,77842.96,0.0,-0.88383,0.00011,13.35365]
[1777638766892,25.83,77847.73,0.0,-0.88331,0.00011,13.3976]
[1777638767900,25.83,77853.9,0.0,-0.88262,0.00011,13.45448]
[1777638772590,25.83,77854.38,0.0,-0.88257,0.00011,13.45852]
[1777638773942,25.83,77859.99,0.0,-0.88195,0.00011,13.50992]
[1777638776058,25.83,77857.79,0.0,-0.8822,0.00011,13.48939]
[1777638776083,25.83,77857.79,0.0,-0.8822,0.00011,13.48939]
[1777638776099,25.83,77857.79,0.0,-0.8822,0.00011,13.48939]
[1777638776160,25.83,77856.81,0.0,-0.88231,0.00011,13.48017]
[1777638777324,25.83,77856.81,0.0,-0.88231,0.00011,13.48017]
[1777638777579,25.83,77856.81,0.0,-0.88231,0.00011,13.48017]
[1777638777595,25.83,77854.88,0.0,-0.88253,0.00011,13.46205]
[1777638778581,25.83,77854.88,0.0,-0.88253,0.00011,13.46205]
[1777638779984,25.83,77863.79,0.0,-0.88153,0.00011,13.54414]
[1777638781068,25.83,77863.79,0.0,-0.88153,0.00011,13.54414]
[1777638781079,25.83,77863.79,0.0,-0.88153,0.00011,13.54414]
[1777638781082,25.83,77863.79,0.0,-0.88153,0.00011,13.54414]
[1777638781332,25.83,77863.79,0.0,-0.88153,0.00011,13.54414]
[1777638781433,25.83,77864.96,0.0,-0.88141,0.00011,13.55442]
[1777638787380,25.83,77865.68,0.0,-0.88134,0.00011,13.55992]
[1777638787458,25.83,77865.68,0.0,-0.88134,0.00011,13.55992]
[1777638787575,25.83,77865.68,0.0,-0.88134,0.00011,13.55992]
[1777638787556,25.83,77867.36,0.0,-0.88116,0.00011,13.57484]
[1777638792070,25.83,77875.32,0.0,-0.88028,0.00011,13.64722]
[1777638793077,25.83,77879.34,0.0,-0.87983,0.00011,13.68411]
[1777638795659,25.83,77878.72,0.0,-0.8799,0.00011,13.6779]
[1777638795729,25.83,77877.27,0.0,-0.88007,0.00011,13.66399]
[1777638795828,25.83,77877.27,0.0,-0.88007,0.00011,13.66399]
[1777638796098,25.83,77875.21,0.0,-0.88031,0.00011,13.64444]
[1777638801137,25.83,77876.51,0.0,-0.88016,0.00011,13.65662]
[1777638803938,25.83,77876.62,0.0,-0.88015,0.00011,13.65769]
[1777638803993,25.83,77876.62,0.0,-0.88015,0.00011,13.65769]
[1777638804078,25.83,77876.62,0.0,-0.88015,0.00011,13.65769]
[1777638804159,25.83,77877.7,0.0,-0.88003,0.00011,13.66773]
[1777638807181,25.82,77882.33,0.0,-0.87951,0.00011,13.70977]
[1777638811605,25.82,77882.02,0.0,-0.87955,0.00011,13.70666]
[1777638811653,25.82,77882.02,0.0,-0.87955,0.00011,13.70666]
[1777638811619,25.82,77882.73,0.0,-0.8795,0.00011,13.709]
[1777638811828,25.82,77882.73,0.0,-0.8795,0.00011,13.709]
[1777638812216,25.82,77882.29,0.0,-0.87955,0.00011,13.70492]
[1777638814230,25.82,77886.19,0.0,-0.87911,0.00011,13.74095]
[1777638819531,25.82,77886.9,0.0,-0.87903,0.00011,13.74763]
[1777638819805,25.82,77886.44,0.0,-0.87908,0.00011,13.74337]
[1777638820443,25.82,77886.44,0.0,-0.87908,0.00011,13.74337]
[1777638820617,25.82,77886.41,0.0,-0.87909,0.00011,13.74309]
[1777638820719,25.82,77886.41,0.0,-0.87909,0.00011,13.74309]
[1777638821279,25.82,77886.59,0.0,-0.87907,0.00011,13.74477]
[1777638823491,25.82,77886.43,0.0,-0.87908,0.00011,13.74329]
[1777638826313,25.82,77881.15,0.0,-0.87968,0.00011,13.69425]
[1777638827387,25.82,77881.15,0.0,-0.87968,0.00011,13.69425]
[1777638827518,25.82,77881.15,0.0,-0.87968,0.00011,13.69425]
[1777638827585,25.82,77881.15,0.0,-0.87968,0.00011,13.69425]
[1777638827620,25.82,77879.81,0.0,-0.87984,0.00011,13.68189]
[1777638828717,25.82,77879.81,0.0,-0.87984,0.00011,13.68189]
[1777638829564,25.82,77880.16,0.0,-0.8798,0.00011,13.68524]
[1777638829740,25.82,77880.66,0.0,-0.87974,0.00011,13.68997]
[1777638832194,25.82,77883.01,0.0,-0.87947,0.00011,13.71195]
[1777638832205,25.82,77883.01,0.0,-0.87947,0.00011,13.71195]
[1777638832359,25.82,77888.48,0.0,-0.87884,0.00011,13.76277]
[1777638832951,25.82,77888.48,0.0,-0.87884,0.00011,13.76277]
[1777638833370,25.82,77932.86,0.0,-0.87371,0.00012,14.17697]
[1777638834027,25.82,77932.86,0.0,-0.87371,0.00012,14.17697]
[1777638834589,25.82,77932.86,0.0,-0.87371,0.00012,14.17697]
[1777638834600,25.82,77963.27,0.0,-0.8701,0.00012,14.46278]
[1777638834899,25.82,77963.27,0.0,-0.8701,0.00012,14.46278]
[1777638835381,25.82,77967.63,0.0,-0.86959,0.00012,14.50292]
[1777638836727,25.82,77969.65,0.0,-0.86935,0.00012,14.52115]
[1777638837414,25.82,77975.46,0.0,-0.86866,0.00012,14.57532]
[1777638838880,25.82,77974.62,0.0,-0.86877,0.00012,14.56678]
[1777638839410,25.82,77974.35,0.0,-0.86882,0.00012,14.56324]
[1777638840540,25.82,77974.35,0.0,-0.86882,0.00012,14.56324]
[1777638840650,25.82,77985.16,0.0,-0.86752,0.00012,14.66426]
[1777638841482,25.82,77976.69,0.0,-0.86855,0.00012,14.58433]
[1777638844407,25.82,77980.31,0.0,-0.86814,0.00012,14.6164]
[1777638844470,25.81,77992.26,0.0,-0.8667,0.00012,14.72852]
[1777638845477,25.81,77998.84,0.0,-0.8659,0.00012,14.7901]
[1777638846347,25.81,77998.84,0.0,-0.8659,0.00012,14.7901]
[1777638846484,25.81,78001.42,0.0,-0.8656,0.00012,14.8138]
[1777638848341,25.81,78004.38,0.0,-0.86524,0.00012,14.84107]
[1777638848497,25.81,78001.87,0.0,-0.86556,0.00012,14.81653]
[1777638849626,25.81,78001.87,0.0,-0.86556,0.00012,14.81653]
[1777638851839,25.81,78005.61,0.0,-0.86512,0.00012,14.85048]
[1777638852539,25.81,78062.88,0.0,-0.85797,0.00013,15.3938]
[1777638853543,25.81,78089.31,0.0,-0.8546,0.00013,15.64512]
[1777638854112,25.81,78089.31,0.0,-0.8546,0.00013,15.64512]
[1777638854550,25.78,78083.95,0.0,-0.85555,0.00013,15.57473]
[1777638855373,25.78,78083.95,0.0,-0.85555,0.00013,15.57473]
[1777638855558,25.78,78058.67,0.0,-0.8588,0.00013,15.33179]
[1777638856565,25.76,78023.4,0.0,-0.86342,0.00012,14.98212]
[1777638857155,25.76,78023.4,0.0,-0.86342,0.00012,14.98212]
[1777638857540,25.76,78023.4,0.0,-0.86342,0.00012,14.98212]
[1777638857572,25.75,78011.78,0.0,-0.86487,0.00012,14.87051]
[1777638857955,25.75,78011.78,0.0,-0.86487,0.00012,14.87051]
[1777638858579,25.75,78006.83,0.0,-0.86549,0.00012,14.82247]
[1777638859586,25.75,78011.83,0.0,-0.86489,0.00012,14.86892]
[1777638860592,25.75,78006.4,0.0,-0.86557,0.00012,14.81634]
[1777638861734,25.75,78006.4,0.0,-0.86557,0.00012,14.81634]
[1777638862423,25.75,78003.69,0.0,-0.86592,0.00012,14.78967]
[1777638864621,25.74,77991.83,0.0,-0.86742,0.00012,14.67353]
[1777638866401,25.74,77995.77,0.0,-0.86695,0.00012,14.71013]
[1777638866635,25.74,77995.35,0.0,-0.86701,0.00012,14.70537]
[1777638867083,25.74,77995.35,0.0,-0.86701,0.00012,14.70537]
[1777638867642,25.74,77993.82,0.0,-0.86721,0.00012,14.6901]
[1777638868649,25.74,77975.51,0.0,-0.86944,0.00012,14.51581]
[1777638869657,25.74,77963.13,0.0,-0.87094,0.00012,14.39783]
[1777638870663,25.74,77949.26,0.0,-0.87261,0.00012,14.26591]
[1777638871063,25.74,77949.26,0.0,-0.87261,0.00012,14.26591]
[1777638871670,25.73,77946.88,0.0,-0.87293,0.00012,14.23823]
[1777638871883,25.73,77946.88,0.0,-0.87293,0.00012,14.23823]
[1777638872677,25.73,77943.74,0.0,-0.87332,0.00012,14.20754]
[1777638873684,25.73,77935.68,0.0,-0.87428,0.00012,14.13067]
[1777638875698,25.73,77931.39,0.0,-0.87482,0.00012,14.08756]
[1777638875854,25.73,77931.39,0.0,-0.87482,0.00012,14.08756]
[1777638876705,25.73,77937.27,0.0,-0.87415,0.00012,14.14141]
[1777638877857,25.72,77938.2,0.0,-0.87406,0.00012,14.14871]
[1777638878719,25.72,77937.28,0.0,-0.87418,0.00012,14.1386]
[1777638879726,25.72,77932.39,0.0,-0.87478,0.00012,14.09122]
[1777638880733,25.72,77925.85,0.0,-0.87556,0.00012,14.02845]
[1777638882530,25.72,77928.81,0.0,-0.87523,0.00012,14.05492]
[1777638882747,25.71,77927.2,0.0,-0.87544,0.00012,14.03848]
[1777638886489,25.68,77927.87,0.0,-0.87569,0.00012,14.01815]
[1777638886774,25.66,77929.98,0.0,-0.87561,0.00012,14.02545]
[1777638887782,25.64,77934.89,0.0,-0.87519,0.00012,14.05907]
[1777638892818,25.56,77931.98,0.0,-0.87631,0.00012,13.97034]
[1777638894832,25.53,77936.76,0.0,-0.87604,0.00012,13.99212]
[1777638899867,25.45,77932.91,0.0,-0.87722,0.00012,13.89803]
[1777638900874,25.44,77928.21,0.0,-0.8779,0.00012,13.84311]
[1777638902888,25.41,77936.22,0.0,-0.87721,0.00012,13.89948]
[1777638903895,25.4,77960.5,0.0,-0.87444,0.00012,14.1225]
[1777638904902,25.4,77976.76,0.0,-0.87251,0.00012,14.27625]
[1777638905910,25.4,77984.3,0.0,-0.87162,0.00012,14.34716]
[1777638906917,25.4,77989.79,0.0,-0.87097,0.00012,14.39881]
[1777638907925,25.4,77974.26,0.0,-0.87285,0.00012,14.24974]
[1777638909777,25.4,77974.26,0.0,-0.87285,0.00012,14.24974]
[1777638908931,25.4,77943.78,0.0,-0.87648,0.00012,13.95883]
[1777638909938,25.4,77946.01,0.0,-0.87623,0.00012,13.97887]
[1777638910947,25.39,77957.97,0.0,-0.87483,0.00012,14.0915]
[1777638911855,25.39,77957.97,0.0,-0.87483,0.00012,14.0915]
[1777638911956,25.39,77962.81,0.0,-0.87427,0.00012,14.13672]
[1777638913970,25.39,77968.78,0.0,-0.87358,0.00012,14.19178]
[1777638915867,25.39,77969.53,0.0,-0.8735,0.00012,14.19796]
[1777638915983,25.39,77973.93,0.0,-0.87299,0.00012,14.23891]
[1777638920019,25.38,77966.14,0.0,-0.87397,0.00012,14.16055]
[1777638921022,25.38,77960.72,0.0,-0.87463,0.00012,14.10782]
[1777638923873,25.38,77962.35,0.0,-0.87446,0.00012,14.12121]
[1777638929078,25.37,77968.3,0.0,-0.87384,0.00012,14.1716]
[1777638934115,25.36,77962.41,0.0,-0.87464,0.00012,14.10589]
[1777638935622,25.36,77962.41,0.0,-0.87464,0.00012,14.10589]
[1777638935674,25.36,77962.41,0.0,-0.87464,0.00012,14.10589]
[1777638935830,25.36,77962.68,0.0,-0.87463,0.00012,14.10643]
[1777638938346,25.36,77969.44,0.0,-0.87384,0.00012,14.16979]
[1777638938373,25.36,77969.44,0.0,-0.87384,0.00012,14.16979]
[1777638938575,25.36,77969.44,0.0,-0.87384,0.00012,14.16979]
[1777638938676,25.36,77978.82,0.0,-0.87274,0.00012,14.25756]
[1777638940158,25.35,77988.29,0.0,-0.87161,0.00012,14.34707]
[1777638942249,25.35,77990.03,0.0,-0.87141,0.00012,14.36264]
[1777638942300,25.35,77990.03,0.0,-0.87141,0.00012,14.36264]
[1777638942324,25.35,77990.03,0.0,-0.87141,0.00012,14.36264]
[1777638943831,25.35,77988.56,0.0,-0.8716,0.00012,14.34749]
[1777638944186,25.35,77987.57,0.0,-0.87175,0.00012,14.3359]
[1777638949221,25.34,77984.77,0.0,-0.87215,0.00012,14.30414]
[1777638953249,25.34,77980.1,0.0,-0.87276,0.00012,14.25563]
[1777638955263,25.33,77978.78,0.0,-0.87295,0.00012,14.24132]
[1777638960298,25.33,77975.88,0.0,-0.87334,0.00012,14.20962]
[1777638961011,25.33,77975.88,0.0,-0.87334,0.00012,14.20962]
[1777638962312,25.33,77982.2,0.0,-0.87261,0.00012,14.26842]
[1777638964327,25.32,77987.31,0.0,-0.87201,0.00012,14.31552]
[1777638965335,25.32,77997.99,0.0,-0.87073,0.00012,14.41686]
[1777638966343,25.32,78016.33,0.0,-0.8685,0.00012,14.59218]
[1777638967350,25.32,78022.56,0.0,-0.86774,0.00012,14.65132]
[1777638969364,25.32,78029.4,0.0,-0.86691,0.00012,14.71543]
[1777638971851,25.32,78032.88,0.0,-0.86648,0.00012,14.7487]
[1777638971378,25.32,78026.14,0.0,-0.86733,0.00012,14.68342]
[1777638973834,25.32,78022.71,0.0,-0.86778,0.00012,14.64847]
[1777638973874,25.31,78014.97,0.0,-0.86874,0.00012,14.57315]
[1777638974406,25.31,78000.49,0.0,-0.87051,0.00012,14.43411]
[1777638975413,25.3,77991.84,0.0,-0.87169,0.00012,14.34146]
[1777638976420,25.3,77991.04,0.0,-0.8718,0.00012,14.33302]
[1777638977427,25.3,77990.51,0.0,-0.87187,0.00012,14.32729]
[1777638979766,25.3,77989.07,0.0,-0.87205,0.00012,14.31286]
[1777638979826,25.3,77992.57,0.0,-0.87163,0.00012,14.34578]
[1777638980281,25.3,77992.57,0.0,-0.87163,0.00012,14.34578]
[1777638980499,25.3,78013.83,0.0,-0.86905,0.00012,14.54929]
[1777638981507,25.3,78023.72,0.0,-0.86784,0.00012,14.6441]
[1777638982513,25.3,78018.62,0.0,-0.86847,0.00012,14.59432]
[1777638983338,25.3,78018.62,0.0,-0.86847,0.00012,14.59432]
[1777638983520,25.29,78025.98,0.0,-0.86758,0.00012,14.66435]
[1777638984527,25.29,78032.65,0.0,-0.86676,0.00012,14.72795]
[1777638985534,25.29,78041.01,0.0,-0.86572,0.00012,14.80834]
[1777638986541,25.29,78036.05,0.0,-0.86634,0.00012,14.76012]
[1777638987872,25.29,78036.05,0.0,-0.86634,0.00012,14.76012]
[1777638987874,25.29,78027.92,0.0,-0.86736,0.00012,14.68084]
[1777638989561,25.29,78025.67,0.0,-0.86765,0.00012,14.65863]
[1777638993590,25.29,78033.47,0.0,-0.86676,0.00012,14.7262]
[1777638994597,25.28,78038.28,0.0,-0.86617,0.00012,14.77196]
[1777638999632,25.28,78037.06,0.0,-0.86637,0.00012,14.75654]
[1777639000639,25.28,78043.77,0.0,-0.86554,0.00013,14.82065]
[1777639002655,25.28,78046.99,0.0,-0.86516,0.00013,14.85016]
[1777639007690,25.27,78052.38,0.0,-0.86453,0.00013,14.89876]
[1777639008697,25.27,78061.11,0.0,-0.86343,0.00013,14.98265]
[1777639009704,25.27,78070.7,0.0,-0.86222,0.00013,15.07493]
[1777639010711,25.27,78078.73,0.0,-0.86121,0.00013,15.15204]
[1777639012725,25.27,78091.8,0.0,-0.85956,0.00013,15.27723]
[1777639013732,25.27,78104.1,0.0,-0.85798,0.00013,15.3958]
[1777639014739,25.25,78111.09,0.0,-0.85722,0.00013,15.45242]
[1777639018767,25.2,78105.11,0.0,-0.8585,0.00013,15.35758]
[1777639023803,25.19,78107.07,0.0,-0.85832,0.00013,15.37145]
[1777639026825,25.19,78114.77,0.0,-0.85734,0.00013,15.44442]
[1777639031858,25.18,78117.69,0.0,-0.85705,0.00013,15.46607]
[1777639034879,25.18,78128.66,0.0,-0.85563,0.00013,15.57227]
[1777639035895,25.18,78138.67,0.0,-0.85431,0.00013,15.67006]
[1777639036895,25.18,78139.48,0.0,-0.8542,0.00013,15.67793]
[1777639038909,25.18,78132.17,0.0,-0.85518,0.00013,15.6056]
[1777639039916,25.18,78137.93,0.0,-0.85442,0.00013,15.66152]
[1777639042937,25.17,78143.65,0.0,-0.85368,0.00013,15.71669]
[1777639044951,25.17,78149.92,0.0,-0.85284,0.00013,15.77786]
[1777639045958,25.17,78154.88,0.0,-0.85221,0.00013,15.82441]
[1777639047973,25.16,78131.91,0.0,-0.85532,0.00013,15.59532]
[1777639048981,25.16,78115.93,0.0,-0.85742,0.00013,15.43902]
[1777639049987,25.16,78112.26,0.0,-0.8579,0.00013,15.40303]
[1777639055022,25.16,78104.57,0.0,-0.85894,0.00013,15.32308]
[1777639056029,25.16,78087.73,0.0,-0.86112,0.00013,15.1583]
[1777639057036,25.16,78075.57,0.0,-0.86269,0.00013,15.03949]
[1777639058043,25.16,78061.15,0.0,-0.86452,0.00013,14.89905]
[1777639059049,25.16,78053.13,0.0,-0.86553,0.00013,14.8211]
[1777639062071,25.16,78065.56,0.0,-0.86396,0.00013,14.94177]
[1777639063078,25.16,78070.15,0.0,-0.86339,0.00013,14.98589]
[1777639068113,25.16,78074.63,0.0,-0.86284,0.00013,15.02765]
[1777639070126,25.16,78067.76,0.0,-0.86373,0.00013,14.96011]
[1777639071718,25.16,78067.76,0.0,-0.86373,0.00013,14.96011]
[1777639071739,25.16,78067.76,0.0,-0.86373,0.00013,14.96011]
[1777639071827,25.16,78067.76,0.0,-0.86373,0.00013,14.96011]
[1777639073581,25.16,78067.01,0.0,-0.86383,0.00013,14.95177]
[1777639073716,25.16,78067.01,0.0,-0.86383,0.00013,14.95177]
[1777639073772,25.16,78067.01,0.0,-0.86383,0.00013,14.95177]
[1777639073831,25.16,78067.01,0.0,-0.86383,0.00013,14.95177]
[1777639073932,25.15,78064.69,0.0,-0.86414,0.00013,14.92814]
[1777639077745,25.15,78064.74,0.0,-0.86415,0.00013,14.92758]
[1777639077797,25.15,78064.74,0.0,-0.86415,0.00013,14.92758]
[1777639077826,25.15,78064.74,0.0,-0.86415,0.00013,14.92758]
[1777639081204,25.15,78083.81,0.0,-0.86176,0.00013,15.11055]
[1777639082211,25.15,78087.48,0.0,-0.86129,0.00013,15.14576]
[1777639084225,25.15,78072.65,0.0,-0.8632,0.00013,15.00033]
[1777639085231,25.15,78063.87,0.0,-0.86432,0.00013,14.91428]
[1777639086239,25.15,78056.7,0.0,-0.86524,0.00013,14.84406]
[1777639089306,25.14,78058.2,0.0,-0.86506,0.00013,14.85776]
[1777639089311,25.14,78058.2,0.0,-0.86506,0.00013,14.85776]
[1777639089330,25.14,78058.2,0.0,-0.86506,0.00013,14.85776]
[1777639091274,25.14,78053.51,0.0,-0.86568,0.00013,14.81012]
[1777639092197,25.14,78053.51,0.0,-0.86568,0.00013,14.81012]
[1777639092241,25.14,78053.51,0.0,-0.86568,0.00013,14.81012]
[1777639092326,25.14,78053.51,0.0,-0.86568,0.00013,14.81012]
[1777639094295,25.14,78045.81,0.0,-0.86667,0.00013,14.73355]
[1777639096640,25.14,78043.99,0.0,-0.8669,0.00012,14.71534]
[1777639096692,25.14,78043.99,0.0,-0.8669,0.00012,14.71534]
[1777639096831,25.14,78043.99,0.0,-0.8669,0.00012,14.71534]
[1777639099578,25.14,78044.6,0.0,-0.86685,0.00013,14.71967]
[1777639099942,25.14,78044.6,0.0,-0.86685,0.00013,14.71967]
[1777639099638,25.14,78044.59,0.0,-0.86686,0.00013,14.71905]
[1777639100080,25.14,78044.59,0.0,-0.86686,0.00013,14.71905]
[1777639100117,25.14,78044.59,0.0,-0.86686,0.00013,14.71905]
[1777639100337,25.13,78044.28,0.0,-0.8669,0.00012,14.71553]
[1777639102292,25.13,78044.4,0.0,-0.86689,0.00012,14.71619]
[1777639102326,25.13,78044.4,0.0,-0.86689,0.00012,14.71619]
[1777639102351,25.13,78044.24,0.0,-0.86692,0.00012,14.71413]
[1777639105372,25.13,78053.9,0.0,-0.86572,0.00013,14.80691]
[1777639106936,25.13,78053.9,0.0,-0.86572,0.00013,14.80691]
[1777639106993,25.13,78059.69,0.0,-0.86501,0.00013,14.86216]
[1777639107044,25.13,78059.69,0.0,-0.86501,0.00013,14.86216]
[1777639107080,25.13,78059.69,0.0,-0.86501,0.00013,14.86216]
[1777639109400,25.13,78068.9,0.0,-0.86385,0.00013,14.95071]
[1777639111728,25.13,78070.57,0.0,-0.86365,0.00013,14.96639]
[1777639111734,25.13,78070.57,0.0,-0.86365,0.00013,14.96639]
[1777639111830,25.13,78070.57,0.0,-0.86365,0.00013,14.96639]
[1777639114435,25.13,78082.87,0.0,-0.86214,0.00013,15.08003]
[1777639115442,25.13,78094.03,0.0,-0.86071,0.00013,15.18869]
[1777639116449,25.12,78094.07,0.0,-0.86071,0.00013,15.18871]
[1777639117899,25.12,78094.07,0.0,-0.86071,0.00013,15.18871]
[1777639117970,25.12,78094.07,0.0,-0.86071,0.00013,15.18871]
[1777639118078,25.12,78093.9,0.0,-0.86074,0.00013,15.18632]
[1777639120595,25.12,78092.2,0.0,-0.86096,0.00013,15.16937]
[1777639120826,25.12,78092.2,0.0,-0.86096,0.00013,15.16937]
[1777639120870,25.12,78092.2,0.0,-0.86096,0.00013,15.16937]
[1777639122036,25.12,78092.42,0.0,-0.86094,0.00013,15.17081]
[1777639122082,25.12,78089.33,0.0,-0.86134,0.00013,15.14066]
[1777639122491,25.12,78084.4,0.0,-0.86198,0.00013,15.09227]
[1777639123498,25.12,78078.62,0.0,-0.86272,0.00013,15.0356]
[1777639124273,25.12,78078.62,0.0,-0.86272,0.00013,15.0356]
[1777639124326,25.12,78078.62,0.0,-0.86272,0.00013,15.0356]
[1777639124341,25.12,78078.62,0.0,-0.86272,0.00013,15.0356]
[1777639125081,25.12,78076.73,0.0,-0.86297,0.00013,15.01693]
[1777639125169,25.12,78076.73,0.0,-0.86297,0.00013,15.01693]
[1777639125335,25.12,78076.73,0.0,-0.86297,0.00013,15.01693]
[1777639126440,25.12,78075.97,0.0,-0.86307,0.00013,15.00911]
[1777639126575,25.12,78075.97,0.0,-0.86307,0.00013,15.00911]
[1777639128521,25.12,78074.13,0.0,-0.86331,0.00013,14.99038]
[1777639128571,25.12,78074.13,0.0,-0.86331,0.00013,14.99038]
[1777639128833,25.12,78074.13,0.0,-0.86331,0.00013,14.99038]
[1777639128871,25.12,78068.93,0.0,-0.86399,0.00013,14.93898]
[1777639129540,25.12,78063.53,0.0,-0.86467,0.00013,14.88643]
[1777639130547,25.12,78057.48,0.0,-0.86544,0.00013,14.82729]
[1777639132561,25.12,78049.47,0.0,-0.86646,0.00013,14.74851]
[1777639134502,25.12,78053.82,0.0,-0.86592,0.00013,14.7904]
[1777639134557,25.12,78053.82,0.0,-0.86592,0.00013,14.7904]
[1777639134578,25.12,78053.82,0.0,-0.86592,0.00013,14.7904]
[1777639137360,25.11,78052.99,0.0,-0.86604,0.00013,14.78044]
[1777639137402,25.11,78052.99,0.0,-0.86604,0.00013,14.78044]
[1777639137575,25.11,78052.99,0.0,-0.86604,0.00013,14.78044]
[1777639140623,25.11,78045.78,0.0,-0.86697,0.00013,14.70874]
[1777639141630,25.11,78038.17,0.0,-0.86792,0.00012,14.63462]
[1777639142581,25.11,78038.17,0.0,-0.86792,0.00012,14.63462]
[1777639142634,25.11,78038.17,0.0,-0.86792,0.00012,14.63462]
[1777639142834,25.11,78038.17,0.0,-0.86792,0.00012,14.63462]
[1777639142936,25.11,78036.45,0.0,-0.86815,0.00012,14.61698]
[1777639146665,25.11,78031.27,0.0,-0.86881,0.00012,14.56547]
[1777639147369,25.11,78031.27,0.0,-0.86881,0.00012,14.56547]
[1777639147416,25.11,78031.27,0.0,-0.86881,0.00012,14.56547]
[1777639147580,25.11,78031.27,0.0,-0.86881,0.00012,14.56547]
[1777639150204,25.11,78024.5,0.0,-0.86967,0.00012,14.49835]
[1777639150256,25.11,78024.5,0.0,-0.86967,0.00012,14.49835]
[1777639150325,25.11,78024.5,0.0,-0.86967,0.00012,14.49835]
[1777639150693,25.1,78019.46,0.0,-0.8703,0.00012,14.44884]
[1777639152707,25.1,78007.14,0.0,-0.87182,0.00012,14.32842]
[1777639153714,25.1,78001.21,0.0,-0.87255,0.00012,14.27057]
[1777639154721,25.1,77998.14,0.0,-0.87293,0.00012,14.24047]
[1777639156735,25.1,78015.79,0.0,-0.87079,0.00012,14.4101]
[1777639157742,25.1,78014.68,0.0,-0.87094,0.00012,14.39833]
[1777639158377,25.1,78014.68,0.0,-0.87094,0.00012,14.39833]
[1777639158454,25.1,78014.68,0.0,-0.87094,0.00012,14.39833]
[1777639158577,25.1,78014.68,0.0,-0.87094,0.00012,14.39833]
[1777639161171,25.1,78015.0,0.0,-0.87092,0.00012,14.39965]
[1777639161223,25.1,78015.0,0.0,-0.87092,0.00012,14.39965]
[1777639161335,25.1,78015.0,0.0,-0.87092,0.00012,14.39965]
[1777639162997,25.1,78015.88,0.0,-0.87082,0.00012,14.40755]
[1777639163050,25.1,78015.88,0.0,-0.87082,0.00012,14.40755]
[1777639163075,25.1,78015.88,0.0,-0.87082,0.00012,14.40755]
[1777639163784,25.09,78015.63,0.0,-0.87087,0.00012,14.40387]
[1777639165798,25.09,78022.18,0.0,-0.87008,0.00012,14.46596]
[1777639167261,25.09,78022.68,0.0,-0.87003,0.00012,14.47008]
[1777639167313,25.09,78022.68,0.0,-0.87003,0.00012,14.47008]
[1777639167327,25.09,78022.68,0.0,-0.87003,0.00012,14.47008]
[1777639172846,25.09,78026.64,0.0,-0.86963,0.00012,14.49981]
[1777639174300,25.08,78024.09,0.0,-0.86996,0.00012,14.47433]
[1777639174326,25.08,78024.09,0.0,-0.86996,0.00012,14.47433]
[1777639178057,25.08,78023.7,0.0,-0.87003,0.00012,14.46829]
[1777639178077,25.08,78023.7,0.0,-0.87003,0.00012,14.46829]
[1777639178111,25.08,78023.59,0.0,-0.87006,0.00012,14.46649]
[1777639178637,25.08,78023.59,0.0,-0.87006,0.00012,14.46649]
[1777639178830,25.08,78023.59,0.0,-0.87006,0.00012,14.46649]
[1777639178889,25.08,78023.8,0.0,-0.87004,0.00012,14.46778]
[1777639182769,25.08,78024.76,0.0,-0.86995,0.00012,14.47487]
[1777639182830,25.08,78024.76,0.0,-0.86995,0.00012,14.47487]
[1777639183614,25.08,78023.15,0.0,-0.87016,0.00012,14.45851]
[1777639185938,25.07,78017.11,0.0,-0.87093,0.00012,14.39789]
[1777639186821,25.07,78017.11,0.0,-0.87093,0.00012,14.39789]
[1777639186872,25.07,78017.11,0.0,-0.87093,0.00012,14.39789]
[1777639187075,25.07,78017.11,0.0,-0.87093,0.00012,14.39789]
[1777639186945,25.07,78019.39,0.0,-0.87066,0.00012,14.4193]
[1777639190432,25.07,78018.11,0.0,-0.87084,0.00012,14.40484]
[1777639190484,25.07,78018.11,0.0,-0.87084,0.00012,14.40484]
[1777639190578,25.07,78018.11,0.0,-0.87084,0.00012,14.40484]
[1777639192987,25.07,78011.34,0.0,-0.8717,0.00012,14.33732]
[1777639194692,25.07,78014.74,0.0,-0.87129,0.00012,14.36962]
[1777639194722,25.07,78014.74,0.0,-0.87129,0.00012,14.36962]
[1777639194828,25.07,78014.74,0.0,-0.87129,0.00012,14.36962]
[1777639195001,25.06,78016.84,0.0,-0.87104,0.00012,14.3893]
[1777639197682,25.06,78016.11,0.0,-0.87115,0.00012,14.3809]
[1777639197770,25.06,78016.11,0.0,-0.87115,0.00012,14.3809]
[1777639197828,25.06,78016.11,0.0,-0.87115,0.00012,14.3809]
[1777639198023,25.06,78023.5,0.0,-0.87025,0.00012,14.4518]
[1777639201814,25.06,78023.96,0.0,-0.87022,0.00012,14.45401]
[1777639201837,25.06,78023.96,0.0,-0.87022,0.00012,14.45401]
[1777639202101,25.06,78023.96,0.0,-0.87022,0.00012,14.45401]
[1777639205891,25.05,78028.9,0.0,-0.86965,0.00012,14.49871]
[1777639205933,25.05,78028.9,0.0,-0.86965,0.00012,14.49871]
[1777639205940,25.05,78028.9,0.0,-0.86965,0.00012,14.49871]
[1777639206079,25.05,78030.21,0.0,-0.8695,0.00012,14.51083]
[1777639206964,25.05,78030.21,0.0,-0.8695,0.00012,14.51083]
[1777639207075,25.05,78030.21,0.0,-0.8695,0.00012,14.51083]
[1777639207086,25.05,78029.53,0.0,-0.86959,0.00012,14.50363]
[1777639208224,25.05,78030.39,0.0,-0.86949,0.00012,14.51138]
[1777639208276,25.05,78030.39,0.0,-0.86949,0.00012,14.51138]
[1777639208327,25.05,78030.39,0.0,-0.86949,0.00012,14.51138]
[1777639214138,25.05,78034.39,0.0,-0.86903,0.00012,14.54732]
[1777639217646,25.05,78031.86,0.0,-0.86935,0.00012,14.52201]
[1777639217694,25.05,78031.86,0.0,-0.86935,0.00012,14.52201]
[1777639217828,25.05,78031.86,0.0,-0.86935,0.00012,14.52201]
[1777639220448,25.05,78031.29,0.0,-0.86944,0.00012,14.51494]
[1777639222196,25.04,78044.54,0.0,-0.86782,0.00012,14.64221]
[1777639223835,25.04,78044.54,0.0,-0.86782,0.00012,14.64221]
[1777639227056,25.04,78041.26,0.0,-0.86825,0.00012,14.60868]
[1777639227075,25.04,78041.26,0.0,-0.86825,0.00012,14.60868]
[1777639227140,25.04,78041.26,0.0,-0.86825,0.00012,14.60868]
[1777639228704,25.04,78040.34,0.0,-0.86837,0.00012,14.59878]
[1777639228772,25.04,78064.15,0.0,-0.86539,0.00013,14.8301]
[1777639229250,25.04,78083.82,0.0,-0.8629,0.00013,15.02169]
[1777639230257,25.04,78087.84,0.0,-0.86239,0.00013,15.06028]
[1777639232110,25.04,78087.84,0.0,-0.86239,0.00013,15.06028]
[1777639232372,25.04,78109.86,0.0,-0.85958,0.00013,15.27114]
[1777639233279,25.04,78127.25,0.0,-0.85731,0.00013,15.44171]
[1777639234285,25.04,78125.61,0.0,-0.85753,0.00013,15.42551]
[1777639238083,25.04,78126.04,0.0,-0.85747,0.00013,15.4296]
[1777639240085,25.04,78126.91,0.0,-0.85736,0.00013,15.43806]
[1777639244357,25.04,78117.85,0.0,-0.85855,0.00013,15.34917]
[1777639246371,25.04,78113.07,0.0,-0.85917,0.00013,15.30254]
[1777639248001,25.04,78113.07,0.0,-0.85917,0.00013,15.30254]
[1777639248077,25.04,78113.07,0.0,-0.85917,0.00013,15.30254]
[1777639248132,25.04,78113.07,0.0,-0.85917,0.00013,15.30254]
[1777639248668,25.04,78111.76,0.0,-0.85933,0.00013,15.29011]
[1777639248826,25.04,78111.76,0.0,-0.85933,0.00013,15.29011]
[1777639250399,25.04,78105.79,0.0,-0.86011,0.00013,15.23173]
[1777639254427,25.04,78099.8,0.0,-0.86089,0.00013,15.17258]
[1777639255434,25.04,78092.02,0.0,-0.86189,0.00013,15.09629]
[1777639256968,25.04,78089.96,0.0,-0.86216,0.00013,15.07564]
[1777639258455,25.04,78084.5,0.0,-0.86287,0.00013,15.02204]
[1777639260583,25.04,78081.49,0.0,-0.86325,0.00013,14.99249]
[1777639260608,25.04,78081.49,0.0,-0.86325,0.00013,14.99249]
[1777639260831,25.04,78081.49,0.0,-0.86325,0.00013,14.99249]
[1777639260927,25.04,78086.8,0.0,-0.86258,0.00013,15.04414]
[1777639264886,25.03,78083.69,0.0,-0.86298,0.00013,15.01348]
[1777639264897,25.03,78083.69,0.0,-0.86298,0.00013,15.01348]
[1777639265181,25.03,78088.59,0.0,-0.86236,0.00013,15.06108]
[1777639266511,25.03,78093.65,0.0,-0.86171,0.00013,15.11035]
[1777639269138,25.03,78092.89,0.0,-0.86181,0.00013,15.10264]
[1777639269165,25.03,78092.89,0.0,-0.86181,0.00013,15.10264]
[1777639270075,25.03,78092.54,0.0,-0.86186,0.00013,15.09894]
[1777639270539,25.03,78080.98,0.0,-0.86335,0.00013,14.9854]
[1777639271547,25.03,78076.43,0.0,-0.86393,0.00013,14.94077]
[1777639273561,25.03,78072.65,0.0,-0.86441,0.00013,14.9037]
[1777639276582,25.03,78066.7,0.0,-0.86517,0.00013,14.84554]
[1777639277589,25.03,78061.26,0.0,-0.86586,0.00013,14.79249]
[1777639280957,25.03,78057.38,0.0,-0.86634,0.00013,14.75483]
[1777639280988,25.03,78053.53,0.0,-0.86684,0.00013,14.71684]
[1777639286652,25.03,78047.33,0.0,-0.86762,0.00013,14.65562]
[1777639289673,25.03,78038.77,0.0,-0.86869,0.00012,14.57215]
[1777639294708,25.03,78033.81,0.0,-0.86934,0.00012,14.52012]
[1777639299743,25.03,78032.49,0.0,-0.86951,0.00012,14.50692]
[1777639300751,25.03,78027.86,0.0,-0.87008,0.00012,14.46182]
[1777639301758,25.03,78017.9,0.0,-0.87131,0.00012,14.36494]
[1777639303772,25.03,78013.46,0.0,-0.87186,0.00012,14.32158]
[1777639307799,25.03,78005.7,0.0,-0.87281,0.00012,14.2462]
[1777639308807,25.03,77997.32,0.0,-0.87383,0.00012,14.16514]
[1777639310821,25.03,77983.93,0.0,-0.87544,0.00012,14.0358]
[1777639312835,25.03,77984.1,0.0,-0.87543,0.00012,14.03705]
[1777639314978,25.03,77983.13,0.0,-0.87555,0.00012,14.02753]
[1777639315026,25.03,77983.13,0.0,-0.87555,0.00012,14.02753]
[1777639315079,25.03,77983.13,0.0,-0.87555,0.00012,14.02753]
[1777639319373,25.03,77982.56,0.0,-0.87564,0.00012,14.02026]
[1777639320891,25.02,77967.62,0.0,-0.87742,0.00012,13.87633]
[1777639322905,25.02,77965.61,0.0,-0.87767,0.00012,13.8564]
[1777639327941,25.02,77963.74,0.0,-0.87793,0.00012,13.83575]
[1777639330965,25.02,77974.76,0.0,-0.87663,0.00012,13.94017]
[1777639331972,25.02,77980.26,0.0,-0.87599,0.00012,13.99245]
[1777639332337,25.02,77980.26,0.0,-0.87599,0.00012,13.99245]
[1777639332980,25.02,77986.12,0.0,-0.87529,0.00012,14.04818]
[1777639334993,25.02,77989.05,0.0,-0.87495,0.00012,14.07537]
[1777639339021,25.01,77994.07,0.0,-0.87437,0.00012,14.12174]
[1777639340328,25.01,77991.26,0.0,-0.87472,0.00012,14.09401]
[1777639346069,25.01,77987.78,0.0,-0.87518,0.00012,14.05717]
[1777639348047,25.01,77985.01,0.0,-0.87552,0.00012,14.02995]
[1777639348086,25.01,77985.01,0.0,-0.87552,0.00012,14.02995]
[1777639348165,25.01,77985.01,0.0,-0.87552,0.00012,14.02995]
[1777639348249,25.01,77984.63,0.0,-0.87557,0.00012,14.02582]
[1777639348335,25.01,77984.63,0.0,-0.87557,0.00012,14.02582]
[1777639354126,25.0,77977.52,0.0,-0.87649,0.00012,13.95066]
[1777639357061,25.0,77973.48,0.0,-0.87698,0.00012,13.91099]
[1777639357148,25.0,77966.94,0.0,-0.87776,0.00012,13.84776]
[1777639360169,25.0,77963.29,0.0,-0.87821,0.00012,13.81124]
[1777639363190,25.0,77955.44,0.0,-0.87915,0.00012,13.7347]
[1777639365204,25.0,77959.74,0.0,-0.87865,0.00012,13.77535]
[1777639366211,25.0,77966.58,0.0,-0.87785,0.00012,13.84069]
[1777639368225,25.0,77968.49,0.0,-0.87763,0.00012,13.85807]
[1777639370239,24.99,77973.14,0.0,-0.87709,0.00012,13.90202]
[1777639371246,24.99,77978.01,0.0,-0.87651,0.00012,13.94865]
[1777639376281,24.99,77973.19,0.0,-0.87711,0.00012,13.90051]
[1777639381316,24.99,77967.7,0.0,-0.87778,0.00012,13.84627]
[1777639382188,24.99,77967.7,0.0,-0.87778,0.00012,13.84627]
[1777639382330,24.99,77967.7,0.0,-0.87778,0.00012,13.84627]
[1777639382323,24.99,77967.36,0.0,-0.87783,0.00012,13.84264]
[1777639387358,24.99,77972.62,0.0,-0.87722,0.00012,13.89146]
[1777639391367,24.99,77973.27,0.0,-0.87716,0.00012,13.89646]
[1777639391470,24.99,77973.27,0.0,-0.87716,0.00012,13.89646]
[1777639391578,24.99,77973.27,0.0,-0.87716,0.00012,13.89646]
[1777639391676,24.99,77971.86,0.0,-0.87733,0.00012,13.88254]
[1777639397428,24.98,77972.1,0.0,-0.87733,0.00012,13.88299]
[1777639403342,24.98,77972.55,0.0,-0.87729,0.00012,13.88603]
[1777639403395,24.98,77974.27,0.0,-0.87709,0.00012,13.90224]
[1777639403578,24.98,77974.27,0.0,-0.87709,0.00012,13.90224]
[1777639403632,24.98,77974.17,0.0,-0.87711,0.00012,13.90091]
[1777639406492,24.98,77967.89,0.0,-0.87787,0.00012,13.83939]
[1777639408511,24.98,77958.63,0.0,-0.87897,0.00012,13.74966]
[1777639409515,24.98,77950.65,0.0,-0.87992,0.00012,13.67266]
[1777639410522,24.98,77948.39,0.0,-0.88018,0.00012,13.6507]
[1777639415557,24.98,77943.51,0.0,-0.8808,0.00012,13.59873]
[1777639419626,24.98,77943.59,0.0,-0.88079,0.00012,13.59941]
[1777639419678,24.98,77943.59,0.0,-0.88079,0.00012,13.59941]
[1777639419828,24.98,77943.59,0.0,-0.88079,0.00012,13.59941]
[1777639419929,24.97,77943.77,0.0,-0.88077,0.00012,13.60109]
[1777639423613,24.97,77938.83,0.0,-0.88135,0.00012,13.55375]
[1777639426564,24.97,77938.96,0.0,-0.88133,0.00012,13.55504]
[1777639426569,24.97,77938.96,0.0,-0.88133,0.00012,13.55504]
[1777639426580,24.97,77938.96,0.0,-0.88133,0.00012,13.55504]
[1777639426633,24.97,77939.73,0.0,-0.88124,0.00012,13.56242]
[1777639431669,24.97,77942.59,0.0,-0.88091,0.00012,13.58966]
[1777639434096,24.97,77942.5,0.0,-0.88092,0.00012,13.58874]
[1777639434329,24.97,77942.5,0.0,-0.88092,0.00012,13.58874]
[1777639434391,24.97,77941.95,0.0,-0.88099,0.00012,13.58337]
[1777639434452,24.97,77941.95,0.0,-0.88099,0.00012,13.58337]
[1777639434577,24.97,77941.95,0.0,-0.88099,0.00012,13.58337]
[1777639434689,24.97,77940.24,0.0,-0.88119,0.00012,13.56701]
[1777639439725,24.97,77937.53,0.0,-0.8815,0.00012,13.54099]
[1777639444760,24.97,77940.95,0.0,-0.88111,0.00012,13.57355]
[1777639446087,24.97,77940.95,0.0,-0.88111,0.00012,13.57355]
[1777639446193,24.97,77940.95,0.0,-0.88111,0.00012,13.57355]
[1777639446328,24.97,77940.95,0.0,-0.88111,0.00012,13.57355]
[1777639446396,24.97,77940.67,0.0,-0.88114,0.00012,13.57074]
[1777639451812,24.97,77941.8,0.0,-0.88101,0.00012,13.58119]
[1777639453826,24.97,77948.64,0.0,-0.88022,0.00012,13.64646]
[1777639455349,24.97,77948.64,0.0,-0.88022,0.00012,13.64646]
[1777639455401,24.97,77948.64,0.0,-0.88022,0.00012,13.64646]
[1777639455582,24.97,77949.49,0.0,-0.88012,0.00012,13.65442]
[1777639455840,24.97,77949.26,0.0,-0.88015,0.00012,13.65203]
[1777639458862,24.97,77954.91,0.0,-0.87949,0.00012,13.70566]
[1777639462336,24.97,77953.58,0.0,-0.87965,0.00012,13.69244]
[1777639462386,24.97,77953.58,0.0,-0.87965,0.00012,13.69244]
[1777639462580,24.97,77954.9,0.0,-0.8795,0.00012,13.70488]
[1777639462890,24.97,77954.43,0.0,-0.87956,0.00012,13.70015]
[1777639467925,24.97,77951.7,0.0,-0.87989,0.00012,13.67285]
[1777639469443,24.97,77951.96,0.0,-0.87987,0.00012,13.67515]
[1777639469495,24.97,77951.96,0.0,-0.87987,0.00012,13.67515]
[1777639469578,24.97,77951.96,0.0,-0.87987,0.00012,13.67515]
[1777639469939,24.97,77952.16,0.0,-0.87985,0.00012,13.6769]
[1777639471953,24.97,77956.05,0.0,-0.87942,0.00012,13.70981]
[1777639477018,24.97,77954.16,0.0,-0.87966,0.00012,13.69081]
[1777639477024,24.97,77954.16,0.0,-0.87966,0.00012,13.69081]
[1777639477081,24.97,77954.16,0.0,-0.87966,0.00012,13.69081]
[1777639477178,24.97,77953.11,0.0,-0.87978,0.00012,13.68028]
[1777639482025,24.97,77946.7,0.0,-0.88055,0.00012,13.6179]
[1777639482679,24.97,77946.7,0.0,-0.88055,0.00012,13.6179]
[1777639482731,24.97,77946.7,0.0,-0.88055,0.00012,13.6179]
[1777639482829,24.97,77946.7,0.0,-0.88055,0.00012,13.6179]
[1777639483032,24.97,77944.68,0.0,-0.88078,0.00012,13.59841]
[1777639484039,24.97,77952.31,0.0,-0.87989,0.00012,13.67145]
[1777639486053,24.97,77947.0,0.0,-0.88052,0.00012,13.62031]
[1777639487396,24.97,77947.0,0.0,-0.88052,0.00012,13.62031]
[1777639487468,24.96,77947.05,0.0,-0.88052,0.00012,13.62045]
[1777639488066,24.96,77947.11,0.0,-0.88051,0.00012,13.62103]
[1777639488739,24.96,77947.11,0.0,-0.88051,0.00012,13.62103]
[1777639489043,24.96,77947.11,0.0,-0.88051,0.00012,13.62103]
[1777639495117,24.96,77947.21,0.0,-0.88051,0.00012,13.62131]
[1777639500151,24.96,77946.15,0.0,-0.88063,0.00012,13.61093]
[1777639502893,24.96,77944.42,0.0,-0.88084,0.00012,13.59429]
[1777639502995,24.96,77944.42,0.0,-0.88084,0.00012,13.59429]
[1777639503074,24.96,77944.42,0.0,-0.88084,0.00012,13.59429]
[1777639503128,24.96,77944.42,0.0,-0.88084,0.00012,13.59429]
[1777639503328,24.96,77944.42,0.0,-0.88084,0.00012,13.59429]
[1777639503397,24.96,77944.27,0.0,-0.88085,0.00012,13.59284]
[1777639504179,24.96,77938.69,0.0,-0.8815,0.00012,13.53942]
[1777639509215,24.96,77937.01,0.0,-0.88169,0.00012,13.52377]
[1777639513459,24.96,77939.23,0.0,-0.88143,0.00012,13.5453]
[1777639513505,24.96,77940.94,0.0,-0.88123,0.00012,13.56177]
[1777639513575,24.96,77940.94,0.0,-0.88123,0.00012,13.56177]
[1777639514250,24.96,77942.69,0.0,-0.88103,0.00012,13.5786]
[1777639516264,24.96,77951.7,0.0,-0.87997,0.00012,13.66499]
[1777639518377,24.96,77953.58,0.0,-0.87975,0.00012,13.68295]
[1777639518429,24.96,77953.58,0.0,-0.87975,0.00012,13.68295]
[1777639518470,24.96,77953.04,0.0,-0.87982,0.00012,13.67767]
[1777639518577,24.96,77953.04,0.0,-0.87982,0.00012,13.67767]
[1777639524319,24.96,77953.29,0.0,-0.8798,0.00012,13.67939]
[1777639526334,24.96,77949.13,0.0,-0.88029,0.00012,13.63925]
[1777639528659,24.96,77948.35,0.0,-0.88038,0.00012,13.63164]
[1777639528711,24.96,77948.35,0.0,-0.88038,0.00012,13.63164]
[1777639528826,24.96,77948.35,0.0,-0.88038,0.00012,13.63164]
[1777639529355,24.96,77948.67,0.0,-0.88034,0.00012,13.63465]
[1777639534389,24.96,77943.64,0.0,-0.88097,0.00012,13.58201]
[1777639535367,24.96,77943.64,0.0,-0.88097,0.00012,13.58201]
[1777639535420,24.96,77943.64,0.0,-0.88097,0.00012,13.58201]
[1777639535490,24.96,77942.16,0.0,-0.88114,0.00012,13.56785]
[1777639535578,24.96,77942.16,0.0,-0.88114,0.00012,13.56785]
[1777639539425,24.96,77947.9,0.0,-0.88047,0.00012,13.62291]
[1777639540392,24.96,77947.9,0.0,-0.88047,0.00012,13.62291]
[1777639540444,24.96,77947.9,0.0,-0.88047,0.00012,13.62291]
[1777639540432,24.96,77951.25,0.0,-0.88007,0.00012,13.65512]
[1777639540575,24.96,77951.25,0.0,-0.88007,0.00012,13.65512]
[1777639541439,24.96,77951.72,0.0,-0.88002,0.00012,13.65967]
[1777639546276,24.96,77952.17,0.0,-0.87996,0.00012,13.66417]
[1777639546328,24.96,77952.17,0.0,-0.87996,0.00012,13.66417]
[1777639546475,24.96,77950.84,0.0,-0.88012,0.00012,13.65145]
[1777639551305,24.96,77951.74,0.0,-0.88001,0.00012,13.66022]
[1777639551325,24.96,77951.74,0.0,-0.88001,0.00012,13.66022]
[1777639551357,24.96,77951.74,0.0,-0.88001,0.00012,13.66022]
[1777639551510,24.96,77953.47,0.0,-0.87981,0.00012,13.6769]
[1777639554857,24.96,77951.62,0.0,-0.88002,0.00012,13.65919]
[1777639555082,24.96,77951.62,0.0,-0.88002,0.00012,13.65919]
[1777639555182,24.96,77949.37,0.0,-0.88029,0.00012,13.63767]
[1777639560573,24.96,77944.93,0.0,-0.8808,0.00012,13.59579]
[1777639561734,24.96,77944.93,0.0,-0.8808,0.00012,13.59579]
[1777639561738,24.96,77944.93,0.0,-0.8808,0.00012,13.59579]
[1777639561828,24.96,77944.93,0.0,-0.8808,0.00012,13.59579]
[1777639561835,24.96,77944.62,0.0,-0.88083,0.00012,13.59297]
[1777639564389,24.96,77946.1,0.0,-0.88066,0.00012,13.60729]
[1777639564601,24.96,77973.21,0.0,-0.87746,0.00012,13.86792]
[1777639565608,24.97,77983.7,0.0,-0.8762,0.00012,13.96908]
[1777639566614,24.96,77985.28,0.0,-0.87601,0.00012,13.9842]
[1777639567934,24.96,77985.28,0.0,-0.87601,0.00012,13.9842]
[1777639569379,24.97,77984.89,0.0,-0.87606,0.00012,13.98072]
[1777639569430,24.97,77984.89,0.0,-0.87606,0.00012,13.98072]
[1777639569532,24.97,77984.82,0.0,-0.87606,0.00012,13.98062]
[1777639569574,24.97,77984.82,0.0,-0.87606,0.00012,13.98062]
[1777639569636,24.97,77984.54,0.0,-0.87609,0.00012,13.97792]
[1777639574098,24.97,77986.17,0.0,-0.87589,0.00012,13.99454]
[1777639579705,24.97,77985.72,0.0,-0.87591,0.00012,13.99229]
[1777639581713,24.97,77985.74,0.0,-0.87591,0.00012,13.9928]
[1777639581759,24.97,77985.74,0.0,-0.87591,0.00012,13.9928]
[1777639581828,24.97,77985.74,0.0,-0.87591,0.00012,13.9928]
[1777639581929,24.97,77985.93,0.0,-0.87588,0.00012,13.99495]
[1777639582727,24.97,78004.81,0.0,-0.87359,0.00012,14.17778]
[1777639583734,24.97,78018.7,0.0,-0.87189,0.00012,14.31269]
[1777639584741,24.97,78021.41,0.0,-0.87156,0.00012,14.33903]
[1777639586245,24.97,78021.41,0.0,-0.87156,0.00012,14.33903]
[1777639587114,24.97,78020.91,0.0,-0.87161,0.00012,14.33551]
[1777639587216,24.97,78020.91,0.0,-0.87161,0.00012,14.33551]
[1777639587325,24.97,78020.91,0.0,-0.87161,0.00012,14.33551]
[1777639587398,24.97,78020.92,0.0,-0.8716,0.00012,14.33627]
[1777639590110,24.98,78022.47,0.0,-0.8714,0.00012,14.35198]
[1777639592451,24.98,78023.44,0.0,-0.87126,0.00012,14.36268]
[1777639592502,24.98,78023.44,0.0,-0.87126,0.00012,14.36268]
[1777639592576,24.98,78023.44,0.0,-0.87126,0.00012,14.36268]
[1777639592544,24.98,78019.92,0.0,-0.87171,0.00012,14.32573]
[1777639592796,24.98,78018.89,0.0,-0.87183,0.00012,14.31574]
[1777639596825,24.98,78012.88,0.0,-0.87253,0.00012,14.26029]
[1777639597711,24.98,78012.88,0.0,-0.87253,0.00012,14.26029]
[1777639597826,24.98,78012.88,0.0,-0.87253,0.00012,14.26029]
[1777639597832,24.98,78009.7,0.0,-0.87292,0.00012,14.2299]
[1777639602867,24.99,78010.69,0.0,-0.87277,0.00012,14.24166]
[1777639605156,24.99,78010.78,0.0,-0.87275,0.00012,14.24296]
[1777639605209,24.99,78010.78,0.0,-0.87275,0.00012,14.24296]
[1777639605258,24.99,78010.6,0.0,-0.87275,0.00012,14.24276]
[1777639605844,24.99,78010.6,0.0,-0.87275,0.00012,14.24276]
[1777639605888,24.99,78006.03,0.0,-0.87331,0.00012,14.1985]
[1777639606895,24.99,77990.18,0.0,-0.87522,0.00012,14.04572]
[1777639607901,24.99,77980.1,0.0,-0.87642,0.00012,13.94916]
[1777639608908,24.99,77973.63,0.0,-0.87719,0.00012,13.88721]
[1777639610346,24.99,77973.63,0.0,-0.87719,0.00012,13.88721]
[1777639615979,24.99,77973.26,0.0,-0.8772,0.00012,13.88682]
[1777639619441,25.0,77973.05,0.0,-0.87721,0.00012,13.8857]
[1777639619479,25.0,77979.21,0.0,-0.87646,0.00012,13.94583]
[1777639620253,25.0,77979.21,0.0,-0.87646,0.00012,13.94583]
[1777639620290,25.0,78005.51,0.0,-0.87329,0.00012,14.19976]
[1777639621032,25.0,78024.02,0.0,-0.87103,0.00012,14.3792]
[1777639622035,25.0,78032.41,0.0,-0.86999,0.00012,14.46083]
[1777639623514,25.0,78032.41,0.0,-0.86999,0.00012,14.46083]
[1777639623547,25.0,78030.21,0.0,-0.87026,0.00012,14.43915]
[1777639625056,25.0,78026.81,0.0,-0.87068,0.00012,14.40623]
[1777639627744,25.0,78028.21,0.0,-0.8705,0.00012,14.42084]
[1777639627793,25.0,78028.21,0.0,-0.8705,0.00012,14.42084]
[1777639628625,25.0,78028.32,0.0,-0.87047,0.00012,14.42289]
[1777639629580,25.0,78028.32,0.0,-0.87047,0.00012,14.42289]
[1777639630314,25.0,78025.36,0.0,-0.87082,0.00012,14.3951]
[1777639633582,25.0,78023.93,0.0,-0.87099,0.00012,14.38173]
[1777639636133,25.0,78027.33,0.0,-0.87055,0.00012,14.41684]
[1777639641167,25.01,78026.55,0.0,-0.87061,0.00012,14.41165]
[1777639646203,25.01,78027.48,0.0,-0.87047,0.00012,14.42303]
[1777639650231,25.01,78020.36,0.0,-0.87132,0.00012,14.35577]
[1777639655267,25.02,78018.77,0.0,-0.8715,0.00012,14.33951]
[1777639659295,25.02,78015.71,0.0,-0.87185,0.00012,14.31211]
[1777639662316,25.02,78012.59,0.0,-0.87221,0.00012,14.28369]
[1777639664330,25.02,78009.17,0.0,-0.87261,0.00012,14.25192]
[1777639667352,25.03,78005.2,0.0,-0.87306,0.00012,14.21566]
[1777639671380,25.06,78011.23,0.0,-0.87203,0.00012,14.2972]
[1777639674401,25.06,78015.43,0.0,-0.87149,0.00012,14.33964]
[1777639677422,25.06,78010.95,0.0,-0.87202,0.00012,14.29804]
[1777639681451,25.07,78015.22,0.0,-0.87146,0.00012,14.34183]
[1777639682458,25.07,78018.75,0.0,-0.87102,0.00012,14.37656]
[1777639687493,25.07,78018.1,0.0,-0.87107,0.00012,14.373]
[1777639690514,25.07,78022.49,0.0,-0.87051,0.00012,14.41707]
[1777639691521,25.07,78026.24,0.0,-0.87004,0.00012,14.45389]
[1777639696556,25.08,78027.36,0.0,-0.86987,0.00012,14.46688]
[1777639698570,25.08,78024.23,0.0,-0.87025,0.00012,14.43743]
[1777639702598,25.08,78018.93,0.0,-0.87088,0.00012,14.38804]
[1777639707633,25.08,78022.26,0.0,-0.87043,0.00012,14.42295]
[1777639713675,25.09,78023.59,0.0,-0.87026,0.00012,14.43456]
[1777639718710,25.09,78022.49,0.0,-0.87037,0.00012,14.42626]
[1777639723745,25.09,78024.66,0.0,-0.87007,0.00012,14.44957]
[1777639728779,25.1,78020.48,0.0,-0.87055,0.00012,14.41139]
[1777639730795,25.1,78023.81,0.0,-0.87013,0.00012,14.44458]
[1777639732809,25.1,78020.85,0.0,-0.87048,0.00012,14.41681]
[1777639733816,25.1,78012.31,0.0,-0.87153,0.00012,14.33475]
[1777639734822,25.1,78012.16,0.0,-0.87154,0.00012,14.33392]
[1777639739858,25.1,78011.96,0.0,-0.87152,0.00012,14.33508]
[1777639743887,25.11,78000.61,0.0,-0.87287,0.00012,14.2281]
[1777639744894,25.11,78000.27,0.0,-0.8729,0.00012,14.22559]
[1777639749929,25.11,78002.37,0.0,-0.8726,0.00012,14.24967]
[1777639750936,25.12,77995.51,0.0,-0.87342,0.00012,14.1843]
[1777639753957,25.12,77999.65,0.0,-0.87289,0.00012,14.22664]
[1777639756467,25.12,78000.02,0.0,-0.87283,0.00012,14.23096]
[1777639756576,25.12,78000.02,0.0,-0.87283,0.00012,14.23096]
[1777639756979,25.12,77996.95,0.0,-0.87319,0.00012,14.20289]
[1777639762017,25.13,77990.96,0.0,-0.87386,0.00012,14.14919]
[1777639763024,25.13,77988.05,0.0,-0.8742,0.00012,14.12206]
[1777639768499,25.13,77988.03,0.0,-0.87416,0.00012,14.12543]
[1777639770073,25.14,77983.51,0.0,-0.87467,0.00012,14.08467]
[1777639775108,25.14,77985.43,0.0,-0.87444,0.00012,14.10098]
[1777639779899,25.14,77985.18,0.0,-0.87446,0.00012,14.09977]
[1777639786186,25.14,77985.47,0.0,-0.8744,0.00012,14.10449]
[1777639791220,25.14,77983.93,0.0,-0.87457,0.00012,14.09084]
[1777639796255,25.15,77982.97,0.0,-0.87467,0.00012,14.08227]
[1777639798269,25.15,77979.05,0.0,-0.87514,0.00012,14.04484]
[1777639803304,25.15,77981.19,0.0,-0.87488,0.00012,14.06562]
[1777639805318,25.15,77985.32,0.0,-0.87439,0.00012,14.10532]
[1777639810353,25.15,77986.22,0.0,-0.87427,0.00012,14.1145]
[1777639814380,25.15,77989.61,0.0,-0.87386,0.00012,14.1476]
[1777639815388,25.15,77995.52,0.0,-0.87314,0.00012,14.20473]
[1777639816395,25.15,77998.75,0.0,-0.87274,0.00012,14.23609]
[1777639817402,25.15,78002.16,0.0,-0.87232,0.00012,14.26955]
[1777639819416,25.15,78005.15,0.0,-0.87194,0.00012,14.29947]
[1777639822635,25.15,78003.59,0.0,-0.87212,0.00012,14.28549]
[1777639822649,25.15,78000.05,0.0,-0.87254,0.00012,14.2521]
[1777639823530,25.15,77995.68,0.0,-0.87307,0.00012,14.21024]
[1777639825460,25.15,77992.45,0.0,-0.87345,0.00012,14.17969]
[1777639830495,25.16,77995.11,0.0,-0.87311,0.00012,14.20666]
[1777639835530,25.16,77994.07,0.0,-0.87325,0.00012,14.1939]
[1777639840565,25.16,77996.08,0.0,-0.87299,0.00012,14.21462]
[1777639846607,25.16,77993.79,0.0,-0.87325,0.00012,14.19416]
[1777639851642,25.16,77994.45,0.0,-0.87315,0.00012,14.20193]
[1777639856677,25.17,77993.33,0.0,-0.87326,0.00012,14.19269]
[1777639857684,25.17,77987.9,0.0,-0.87392,0.00012,14.14082]
[1777639859698,25.17,77983.78,0.0,-0.8744,0.00012,14.10196]
[1777639864733,25.17,77984.04,0.0,-0.87437,0.00012,14.10487]
[1777639869774,25.17,77983.87,0.0,-0.87438,0.00012,14.10359]
[1777639873802,25.17,77988.02,0.0,-0.87388,0.00012,14.14386]
[1777639873933,25.17,77988.02,0.0,-0.87388,0.00012,14.14386]
[1777639876825,25.17,77983.41,0.0,-0.87443,0.00012,14.09987]
[1777639881859,25.17,77982.85,0.0,-0.87448,0.00012,14.09538]
[1777639883873,25.17,77986.41,0.0,-0.87405,0.00012,14.12991]
[1777639888908,25.17,77987.61,0.0,-0.8739,0.00012,14.14213]
[1777639895959,25.17,77987.6,0.0,-0.87391,0.00012,14.13914]
[1777639897973,25.17,77991.92,0.0,-0.87339,0.00012,14.18101]
[1777639898980,25.17,77995.11,0.0,-0.873,0.00012,14.21217]
[1777639904015,25.18,77996.55,0.0,-0.87279,0.00012,14.22813]
[1777639909137,25.18,77996.18,0.0,-0.87282,0.00012,14.22623]
[1777639915092,25.18,77994.92,0.0,-0.87293,0.00012,14.21692]
[1777639920127,25.18,77992.57,0.0,-0.87322,0.00012,14.19444]
[1777639925162,25.18,77989.75,0.0,-0.87356,0.00012,14.16742]
[1777639930197,25.18,77988.03,0.0,-0.87376,0.00012,14.15117]
[1777639935232,25.18,77989.95,0.0,-0.87353,0.00012,14.16978]
[1777639937245,25.18,77993.1,0.0,-0.87315,0.00012,14.20004]
[1777639938253,25.18,77989.65,0.0,-0.87356,0.00012,14.16688]
[1777639943288,25.18,77990.15,0.0,-0.8735,0.00012,14.17173]
[1777639946309,25.18,77993.25,0.0,-0.87313,0.00012,14.20151]
[1777639951344,25.18,77993.58,0.0,-0.87312,0.00012,14.2006]
[1777639956378,25.18,77991.79,0.0,-0.87332,0.00012,14.1842]
[1777639961414,25.19,77990.26,0.0,-0.87349,0.00012,14.17108]
[1777639966449,25.19,77989.82,0.0,-0.87352,0.00012,14.16879]
[1777639971484,25.19,77990.83,0.0,-0.87337,0.00012,14.18035]
[1777639976519,25.19,77990.84,0.0,-0.87335,0.00012,14.18221]
[1777639981554,25.2,77990.58,0.0,-0.87336,0.00012,14.18151]
[1777639986590,25.2,77989.52,0.0,-0.87346,0.00012,14.17356]
[1777639991630,25.2,77987.69,0.0,-0.87363,0.00012,14.15945]
[1777639996666,25.21,77988.03,0.0,-0.87354,0.00012,14.16654]
[1777640001742,25.21,77988.4,0.0,-0.87346,0.00012,14.1731]
[1777640004723,25.22,77982.12,0.0,-0.87418,0.00012,14.11593]
[1777640005730,25.22,77978.13,0.0,-0.87465,0.00012,14.07811]
[1777640006737,25.22,77974.15,0.0,-0.87512,0.00012,14.04012]
[1777640007744,25.22,77966.67,0.0,-0.87601,0.00012,13.96871]
[1777640011771,25.22,77969.17,0.0,-0.87574,0.00012,13.98941]
[1777640014793,25.22,77973.0,0.0,-0.87527,0.00012,14.02662]
[1777640019827,25.22,77971.24,0.0,-0.87544,0.00012,14.01283]
[1777640024863,25.23,77968.83,0.0,-0.8757,0.00012,13.99195]
[1777640026876,25.23,77965.67,0.0,-0.87607,0.00012,13.96222]
[1777640032919,25.23,77966.12,0.0,-0.876,0.00012,13.96819]
[1777640037954,25.23,77967.47,0.0,-0.87582,0.00012,13.98262]
[1777640042989,25.23,77968.53,0.0,-0.87567,0.00012,13.99424]
[1777640048024,25.24,77967.79,0.0,-0.87574,0.00012,13.98856]
[1777640050038,25.24,77964.39,0.0,-0.87614,0.00012,13.95667]
[1777640051045,25.24,77958.29,0.0,-0.87686,0.00012,13.89879]
[1777640054066,25.24,77953.87,0.0,-0.87736,0.00012,13.85793]
[1777640055073,25.24,77950.84,0.0,-0.87772,0.00012,13.82955]
[1777640056080,25.24,77944.87,0.0,-0.87841,0.00012,13.77326]
[1777640057087,25.24,77940.56,0.0,-0.87891,0.00012,13.7329]
[1777640062123,25.25,77942.78,0.0,-0.87861,0.00012,13.75738]
[1777640067158,25.25,77942.37,0.0,-0.87861,0.00012,13.7567]
[1777640072193,25.25,77940.59,0.0,-0.87881,0.00012,13.73901]
[1777640075215,25.26,77936.77,0.0,-0.87923,0.00012,13.70475]
[1777640079243,25.26,77939.88,0.0,-0.87883,0.00012,13.73699]
[1777640084277,25.26,77936.97,0.0,-0.87913,0.00012,13.71262]
[1777640089312,25.27,77937.27,0.0,-0.87906,0.00012,13.7188]
[1777640094350,25.27,77937.58,0.0,-0.87898,0.00012,13.72503]
[1777640099385,25.28,77935.69,0.0,-0.87916,0.00012,13.71039]
[1777640101399,25.28,77938.56,0.0,-0.87881,0.00012,13.73897]
[1777640102406,25.28,77946.68,0.0,-0.87785,0.00012,13.81671]
[1777640104419,25.28,77949.14,0.0,-0.87754,0.00012,13.84109]
[1777640109455,25.28,77958.38,0.0,-0.87642,0.00012,13.93147]
[1777640110462,25.29,77966.36,0.0,-0.87547,0.00012,14.00834]
[1777640112476,25.29,77967.41,0.0,-0.87532,0.00012,14.0197]
[1777640115497,25.29,77971.03,0.0,-0.87487,0.00012,14.05619]
[1777640120532,25.29,77968.74,0.0,-0.8751,0.00012,14.03724]
[1777640124560,25.3,77971.51,0.0,-0.87475,0.00012,14.06586]
[1777640130602,25.3,77970.36,0.0,-0.87484,0.00012,14.05802]
[1777640135636,25.3,77969.16,0.0,-0.87498,0.00012,14.04515]
[1777640137651,25.31,77965.29,0.0,-0.87543,0.00012,14.00935]
[1777640141678,25.31,77962.41,0.0,-0.87574,0.00012,13.98429]
[1777640146714,25.31,77960.35,0.0,-0.87594,0.00012,13.96787]
[1777640150742,25.32,77956.77,0.0,-0.87633,0.00012,13.93658]
[1777640151749,25.32,77953.66,0.0,-0.87669,0.00012,13.90773]
[1777640154770,25.32,77953.49,0.0,-0.87668,0.00012,13.90849]
[1777640159804,25.32,77951.52,0.0,-0.87689,0.00012,13.89184]
[1777640164840,25.33,77951.34,0.0,-0.87688,0.00012,13.89243]
[1777640169875,25.33,77951.19,0.0,-0.87687,0.00012,13.89334]
[1777640174909,25.33,77950.98,0.0,-0.87686,0.00012,13.89381]
[1777640177931,25.34,77954.85,0.0,-0.87639,0.00012,13.93208]
[1777640180952,25.34,77957.56,0.0,-0.87605,0.00012,13.95916]
[1777640185987,25.34,77957.4,0.0,-0.87604,0.00012,13.95959]
[1777640191022,25.34,77957.92,0.0,-0.87599,0.00012,13.96248]
[1777640196057,25.35,77958.77,0.0,-0.87586,0.00012,13.97271]
[1777640200085,25.35,77962.85,0.0,-0.87535,0.00012,14.01368]
[1777640201092,25.35,77965.64,0.0,-0.875,0.00012,14.04103]
[1777640206126,25.35,77965.81,0.0,-0.87494,0.00012,14.04627]
[1777640211162,25.36,77966.62,0.0,-0.8748,0.00012,14.05743]
[1777640216197,25.36,77966.9,0.0,-0.87472,0.00012,14.06334]
[1777640221232,25.37,77966.68,0.0,-0.87471,0.00012,14.06432]
[1777640226267,25.37,77966.17,0.0,-0.87473,0.00012,14.0624]
[1777640231302,25.38,77966.37,0.0,-0.87467,0.00012,14.06715]
[1777640236337,25.38,77967.54,0.0,-0.8745,0.00012,14.08099]
[1777640241372,25.38,77973.39,0.0,-0.87377,0.00012,14.13921]
[1777640243387,25.38,77976.36,0.0,-0.8734,0.00012,14.16831]
[1777640247414,25.39,77980.23,0.0,-0.87292,0.00012,14.2066]
[1777640252450,25.39,77982.23,0.0,-0.87268,0.00012,14.22383]
[1777640257490,25.39,77981.63,0.0,-0.87271,0.00012,14.22122]
[1777640261518,25.4,77985.71,0.0,-0.87219,0.00012,14.26252]
[1777640266553,25.4,77985.92,0.0,-0.87213,0.00012,14.26727]
[1777640272246,25.4,77987.56,0.0,-0.8719,0.00012,14.28511]
[1777640277630,25.41,77985.11,0.0,-0.87215,0.00012,14.26559]
[1777640282665,25.41,77986.76,0.0,-0.87191,0.00012,14.284]
[1777640284679,25.41,77983.32,0.0,-0.87232,0.00012,14.25223]
[1777640286693,25.41,77978.01,0.0,-0.87294,0.00012,14.20278]
[1777640291728,25.42,77977.32,0.0,-0.87298,0.00012,14.1992]
[1777640297770,25.42,77976.31,0.0,-0.87306,0.00012,14.19302]
[1777640302805,25.43,77973.61,0.0,-0.87335,0.00012,14.17034]
[1777640304819,25.43,77969.93,0.0,-0.87377,0.00012,14.13654]
[1777640309854,25.43,77968.93,0.0,-0.87385,0.00012,14.13044]
[1777640314889,25.44,77968.21,0.0,-0.87392,0.00012,14.12305]
[1777640319516,25.44,77968.0,0.0,-0.8739,0.00012,14.12471]
[1777640319780,25.44,77968.0,0.0,-0.8739,0.00012,14.12471]
[1777640319923,25.44,77984.81,0.0,-0.87188,0.00012,14.28466]
[1777640321938,25.44,77982.17,0.0,-0.87218,0.00012,14.26076]
[1777640323067,25.44,77982.17,0.0,-0.87218,0.00012,14.26076]
[1777640329086,25.45,77981.96,0.0,-0.87216,0.00012,14.26247]
[1777640335036,25.45,77983.17,0.0,-0.87197,0.00012,14.27752]
[1777640336399,25.45,77983.37,0.0,-0.87194,0.00012,14.2799]
[1777640336447,25.45,77983.37,0.0,-0.87194,0.00012,14.2799]
[1777640336575,25.45,77983.37,0.0,-0.87194,0.00012,14.2799]
[1777640337049,25.46,77983.4,0.0,-0.87193,0.00012,14.28065]
[1777640342085,25.46,77983.37,0.0,-0.8719,0.00012,14.28262]
[1777640345686,25.46,77981.19,0.0,-0.87215,0.00012,14.26316]
[1777640346127,25.46,77973.84,0.0,-0.87302,0.00012,14.1937]
[1777640346728,25.46,77973.84,0.0,-0.87302,0.00012,14.1937]
[1777640347005,25.46,77973.84,0.0,-0.87302,0.00012,14.1937]
[1777640347134,25.46,77979.87,0.0,-0.87229,0.00012,14.25161]
[1777640349054,25.46,77980.62,0.0,-0.8722,0.00012,14.25921]
[1777640353149,25.46,77981.91,0.0,-0.87202,0.00012,14.27326]
[1777640353206,25.46,77981.91,0.0,-0.87202,0.00012,14.27326]
[1777640353326,25.46,77981.91,0.0,-0.87202,0.00012,14.27326]
[1777640353246,25.47,77982.12,0.0,-0.87199,0.00012,14.27569]
[1777640357205,25.47,77972.73,0.0,-0.87304,0.00012,14.19228]
[1777640362240,25.48,77962.79,0.0,-0.87413,0.00012,14.10522]
[1777640365261,25.48,77959.94,0.0,-0.87445,0.00012,14.0796]
[1777640367843,25.49,77959.89,0.0,-0.87445,0.00012,14.07996]
[1777640367873,25.49,77959.89,0.0,-0.87445,0.00012,14.07996]
[1777640368080,25.49,77959.89,0.0,-0.87445,0.00012,14.07996]
[1777640368281,25.49,77959.93,0.0,-0.87444,0.00012,14.08078]
[1777640370297,25.49,77952.96,0.0,-0.87525,0.00012,14.01566]
[1777640372311,25.49,77947.25,0.0,-0.87595,0.00012,13.95823]
[1777640377345,25.49,77944.52,0.0,-0.87626,0.00012,13.9335]
[1777640381375,25.49,77937.61,0.0,-0.87705,0.00012,13.86937]
[1777640386835,25.49,77934.75,0.0,-0.87737,0.00012,13.84389]
[1777640387418,25.49,77929.77,0.0,-0.87794,0.00012,13.79772]
[1777640388425,25.5,77924.21,0.0,-0.87858,0.00012,13.7458]
[1777640389431,25.5,77918.29,0.0,-0.87926,0.00012,13.69063]
[1777640391446,25.5,77903.86,0.0,-0.8809,0.00011,13.55639]
[1777640392612,25.5,77903.86,0.0,-0.8809,0.00011,13.55639]
[1777640392887,25.5,77903.86,0.0,-0.8809,0.00011,13.55639]
[1777640392920,25.5,77894.31,0.0,-0.88199,0.00011,13.46736]
[1777640393440,25.5,77894.31,0.0,-0.88199,0.00011,13.46736]
[1777640393461,25.5,77887.01,0.0,-0.88282,0.00011,13.39919]
[1777640396348,25.5,77884.19,0.0,-0.88313,0.00011,13.37306]
[1777640402526,25.5,77898.77,0.0,-0.88144,0.00011,13.5122]
[1777640403533,25.5,77919.4,0.0,-0.87906,0.00012,13.70638]
[1777640404539,25.5,77933.05,0.0,-0.87747,0.00012,13.83553]
[1777640405547,25.5,77941.41,0.0,-0.87649,0.00012,13.91483]
[1777640406554,25.51,77946.29,0.0,-0.87591,0.00012,13.96123]
[1777640408568,25.51,77957.14,0.0,-0.87462,0.00012,14.06436]
[1777640411590,25.51,77961.81,0.0,-0.87406,0.00012,14.10891]
[1777640412597,25.51,77956.16,0.0,-0.87473,0.00012,14.05543]
[1777640414610,25.51,77962.51,0.0,-0.87397,0.00012,14.11579]
[1777640418639,25.51,77967.51,0.0,-0.87338,0.00012,14.16327]
[1777640420653,25.51,77972.13,0.0,-0.87281,0.00012,14.20803]
[1777640421660,25.51,77967.58,0.0,-0.87335,0.00012,14.16518]
[1777640424681,25.51,77973.61,0.0,-0.87262,0.00012,14.22347]
[1777640425688,25.51,77982.9,0.0,-0.87149,0.00012,14.31218]
[1777640426695,25.51,77980.4,0.0,-0.87179,0.00012,14.28874]
[1777640431339,25.51,77980.84,0.0,-0.87172,0.00012,14.29406]
[1777640431382,25.51,77980.84,0.0,-0.87172,0.00012,14.29406]
[1777640431414,25.51,77984.24,0.0,-0.87133,0.00012,14.32307]
[1777640431578,25.51,77984.24,0.0,-0.87133,0.00012,14.32307]
[1777640433159,25.51,77983.91,0.0,-0.87137,0.00012,14.31993]
[1777640433170,25.51,77999.98,0.0,-0.86942,0.00012,14.47339]
[1777640433745,25.51,78006.62,0.0,-0.8686,0.00012,14.53694]
[1777640436361,25.51,78004.17,0.0,-0.8689,0.00012,14.51372]
[1777640436784,25.52,78012.11,0.0,-0.86792,0.00012,14.58982]
[1777640438798,25.52,78022.57,0.0,-0.86663,0.00012,14.68991]
[1777640439805,25.52,78033.86,0.0,-0.86523,0.00012,14.79814]
[1777640440813,25.52,78034.84,0.0,-0.86511,0.00012,14.80756]
[1777640442826,25.52,78030.26,0.0,-0.86567,0.00012,14.76439]
[1777640447861,25.52,78032.29,0.0,-0.86539,0.00012,14.78565]
[1777640451889,25.52,78027.65,0.0,-0.86595,0.00012,14.74264]
[1777640453087,25.52,78027.65,0.0,-0.86595,0.00012,14.74264]
[1777640453137,25.52,78027.65,0.0,-0.86595,0.00012,14.74264]
[1777640453327,25.52,78027.65,0.0,-0.86595,0.00012,14.74264]
[1777640457218,25.52,78027.7,0.0,-0.86592,0.00012,14.74466]
[1777640457254,25.52,78027.7,0.0,-0.86592,0.00012,14.74466]
[1777640457327,25.52,78027.7,0.0,-0.86592,0.00012,14.74466]
[1777640457428,25.52,78027.38,0.0,-0.86595,0.00012,14.74235]
[1777640462971,25.53,78034.03,0.0,-0.8651,0.00012,14.80779]
[1777640463640,25.53,78034.03,0.0,-0.8651,0.00012,14.80779]
[1777640463689,25.53,78034.03,0.0,-0.8651,0.00012,14.80779]
[1777640463829,25.53,78034.03,0.0,-0.8651,0.00012,14.80779]
[1777640466600,25.53,78036.38,0.0,-0.86474,0.00012,14.83531]
[1777640466622,25.53,78036.38,0.0,-0.86474,0.00012,14.83531]
[1777640466828,25.53,78036.38,0.0,-0.86474,0.00012,14.83531]
[1777640467000,25.54,78036.73,0.0,-0.86467,0.00012,14.84062]
[1777640472038,25.55,78041.26,0.0,-0.86399,0.00013,14.89228]
[1777640475095,25.55,78042.76,0.0,-0.8638,0.00013,14.90679]
[1777640475142,25.55,78042.76,0.0,-0.8638,0.00013,14.90679]
[1777640475331,25.55,78042.76,0.0,-0.8638,0.00013,14.90679]
[1777640479520,25.55,78042.0,0.0,-0.86389,0.00013,14.89997]
[1777640479560,25.55,78042.0,0.0,-0.86389,0.00013,14.89997]
[1777640479577,25.55,78042.0,0.0,-0.86389,0.00013,14.89997]
[1777640480099,25.55,78042.25,0.0,-0.86386,0.00013,14.90242]
[1777640481106,25.55,78037.89,0.0,-0.8644,0.00012,14.86124]
[1777640483120,25.55,78030.11,0.0,-0.86533,0.00012,14.78998]
[1777640484518,25.55,78030.22,0.0,-0.86531,0.00012,14.79125]
[1777640484570,25.55,78030.22,0.0,-0.86531,0.00012,14.79125]
[1777640484831,25.55,78030.22,0.0,-0.86531,0.00012,14.79125]
[1777640490020,25.56,78030.78,0.0,-0.86523,0.00012,14.79752]
[1777640490079,25.56,78030.78,0.0,-0.86523,0.00012,14.79752]
[1777640492237,25.56,78030.45,0.0,-0.8653,0.00012,14.79054]
[1777640492288,25.56,78030.45,0.0,-0.8653,0.00012,14.79054]
[1777640492330,25.56,78030.45,0.0,-0.8653,0.00012,14.79054]
[1777640492338,25.56,78030.64,0.0,-0.86527,0.00012,14.79251]
[1777640497091,25.56,78030.23,0.0,-0.86531,0.00012,14.78914]
[1777640497144,25.56,78030.23,0.0,-0.86531,0.00012,14.78914]
[1777640497328,25.56,78030.23,0.0,-0.86531,0.00012,14.78914]
[1777640499363,25.56,78030.39,0.0,-0.86528,0.00012,14.79189]
[1777640499411,25.56,78030.39,0.0,-0.86528,0.00012,14.79189]
[1777640499464,25.56,78030.77,0.0,-0.86523,0.00012,14.79563]
[1777640499578,25.56,78030.77,0.0,-0.86523,0.00012,14.79563]
[1777640503270,25.56,78043.63,0.0,-0.8636,0.00013,14.92031]
[1777640504277,25.56,78054.55,0.0,-0.86223,0.00013,15.02508]
[1777640505286,25.56,78062.22,0.0,-0.86125,0.00013,15.09863]
[1777640509667,25.56,78060.0,0.0,-0.86153,0.00013,15.07795]
[1777640509714,25.56,78060.0,0.0,-0.86153,0.00013,15.07795]
[1777640509831,25.56,78060.0,0.0,-0.86153,0.00013,15.07795]
[1777640511315,25.56,78060.18,0.0,-0.8615,0.00013,15.07994]
[1777640511327,25.56,78060.18,0.0,-0.8615,0.00013,15.07994]
[1777640511995,25.56,78061.67,0.0,-0.86131,0.00013,15.0945]
[1777640512015,25.56,78061.67,0.0,-0.86131,0.00013,15.0945]
[1777640512079,25.56,78061.67,0.0,-0.86131,0.00013,15.0945]
[1777640512333,25.56,78064.75,0.0,-0.86092,0.00013,15.12429]
[1777640512633,25.56,78064.75,0.0,-0.86092,0.00013,15.12429]
[1777640512825,25.56,78064.75,0.0,-0.86092,0.00013,15.12429]
[1777640513343,25.56,78079.32,0.0,-0.85906,0.00013,15.26418]
[1777640514349,25.56,78094.61,0.0,-0.85708,0.00013,15.41159]
[1777640515356,25.56,78099.42,0.0,-0.85646,0.00013,15.45787]
[1777640518378,25.56,78104.24,0.0,-0.85584,0.00013,15.50402]
[1777640523416,25.56,78118.35,0.0,-0.85401,0.00013,15.63907]
[1777640524422,25.56,78125.52,0.0,-0.85307,0.00013,15.70791]
[1777640526437,25.56,78118.08,0.0,-0.85406,0.00013,15.63546]
[1777640527444,25.56,78112.7,0.0,-0.8548,0.00013,15.58106]
[1777640528450,25.56,78105.8,0.0,-0.8557,0.00013,15.51415]
[1777640533486,25.55,78107.67,0.0,-0.85548,0.00013,15.53056]
[1777640535360,25.55,78107.84,0.0,-0.85546,0.00013,15.53183]
[1777640535500,25.55,78107.84,0.0,-0.85546,0.00013,15.53183]
[1777640535578,25.55,78107.84,0.0,-0.85546,0.00013,15.53183]
[1777640539124,25.55,78104.71,0.0,-0.85589,0.00013,15.50064]
[1777640539171,25.55,78104.71,0.0,-0.85589,0.00013,15.50064]
[1777640539331,25.55,78104.71,0.0,-0.85589,0.00013,15.50064]
[1777640539528,25.55,78105.12,0.0,-0.85584,0.00013,15.50396]
[1777640540535,25.55,78098.22,0.0,-0.85678,0.00013,15.43432]
[1777640541542,25.55,78092.88,0.0,-0.85747,0.00013,15.3827]
[1777640544476,25.55,78092.42,0.0,-0.85754,0.00013,15.37773]
[1777640544528,25.55,78092.42,0.0,-0.85754,0.00013,15.37773]
[1777640544578,25.55,78092.42,0.0,-0.85754,0.00013,15.37773]
[1777640549598,25.54,78091.49,0.0,-0.85769,0.00013,15.36646]
[1777640554633,25.54,78090.56,0.0,-0.85787,0.00013,15.35153]
[1777640556647,25.54,78097.69,0.0,-0.85695,0.00013,15.41979]
[1777640557654,25.54,78113.11,0.0,-0.85494,0.00013,15.56846]
[1777640558660,25.54,78118.21,0.0,-0.85428,0.00013,15.61748]
[1777640560675,25.54,78122.87,0.0,-0.85367,0.00013,15.66195]
[1777640563326,25.54,78124.61,0.0,-0.85345,0.00013,15.67846]
[1777640563398,25.54,78124.61,0.0,-0.85345,0.00013,15.67846]
[1777640563576,25.54,78124.61,0.0,-0.85345,0.00013,15.67846]
[1777640565720,25.54,78124.86,0.0,-0.85343,0.00013,15.68]
[1777640565832,25.54,78124.86,0.0,-0.85343,0.00013,15.68]
[1777640565933,25.54,78124.5,0.0,-0.85348,0.00013,15.67626]
[1777640571754,25.53,78125.07,0.0,-0.85342,0.00013,15.68033]
[1777640575697,25.53,78124.46,0.0,-0.85351,0.00013,15.67379]
[1777640575730,25.53,78124.46,0.0,-0.85351,0.00013,15.67379]
[1777640575827,25.53,78124.46,0.0,-0.85351,0.00013,15.67379]
[1777640579810,25.53,78117.88,0.0,-0.85439,0.00013,15.60924]
[1777640581704,25.53,78119.04,0.0,-0.85424,0.00013,15.62031]
[1777640581815,25.53,78119.04,0.0,-0.85424,0.00013,15.62031]
[1777640581826,25.53,78119.04,0.0,-0.85424,0.00013,15.62031]
[1777640582303,25.53,78119.04,0.0,-0.85424,0.00013,15.62031]
[1777640582330,25.53,78119.04,0.0,-0.85424,0.00013,15.62031]
[1777640585893,25.53,78121.81,0.0,-0.85389,0.00013,15.6464]
[1777640585945,25.53,78121.81,0.0,-0.85389,0.00013,15.6464]
[1777640586077,25.53,78121.81,0.0,-0.85389,0.00013,15.6464]
[1777640589614,25.53,78121.32,0.0,-0.85396,0.00013,15.64113]
[1777640589666,25.53,78121.25,0.0,-0.85397,0.00013,15.6401]
[1777640589832,25.53,78121.25,0.0,-0.85397,0.00013,15.6401]
[1777640590760,25.53,78121.22,0.0,-0.85398,0.00013,15.63981]
[1777640590809,25.53,78121.22,0.0,-0.85398,0.00013,15.63981]
[1777640590828,25.53,78121.22,0.0,-0.85398,0.00013,15.63981]
[1777640590887,25.53,78121.46,0.0,-0.85395,0.00013,15.64196]
[1777640595719,25.53,78124.13,0.0,-0.85361,0.00013,15.66677]
[1777640595766,25.53,78124.13,0.0,-0.85361,0.00013,15.66677]
[1777640595831,25.53,78124.13,0.0,-0.85361,0.00013,15.66677]
[1777640600488,25.53,78120.85,0.0,-0.85405,0.00013,15.6342]
[1777640600543,25.53,78120.85,0.0,-0.85405,0.00013,15.6342]
[1777640600577,25.53,78120.85,0.0,-0.85405,0.00013,15.6342]
[1777640601281,25.53,78121.08,0.0,-0.85403,0.00013,15.63599]
[1777640601331,25.53,78121.08,0.0,-0.85403,0.00013,15.63599]
[1777640601578,25.53,78121.08,0.0,-0.85403,0.00013,15.63599]
[1777640601646,25.53,78121.23,0.0,-0.85401,0.00013,15.63722]
[1777640606998,25.52,78119.82,0.0,-0.85421,0.00013,15.62257]
[1777640611095,25.52,78118.99,0.0,-0.85433,0.00013,15.61393]
[1777640611148,25.52,78118.99,0.0,-0.85433,0.00013,15.61393]
[1777640611335,25.52,78118.99,0.0,-0.85433,0.00013,15.61393]
[1777640612676,25.52,78118.78,0.0,-0.85439,0.00013,15.60736]
[1777640612729,25.52,78118.54,0.0,-0.85443,0.00013,15.60504]
[1777640612834,25.52,78118.54,0.0,-0.85443,0.00013,15.60504]
[1777640613042,25.52,78118.55,0.0,-0.85443,0.00013,15.60496]
[1777640618077,25.52,78122.37,0.0,-0.85394,0.00013,15.64083]
[1777640621116,25.52,78121.2,0.0,-0.8541,0.00013,15.62903]
[1777640621241,25.52,78121.2,0.0,-0.8541,0.00013,15.62903]
[1777640621329,25.52,78121.2,0.0,-0.8541,0.00013,15.62903]
[1777640622728,25.52,78122.96,0.0,-0.85388,0.00013,15.64558]
[1777640622736,25.52,78122.96,0.0,-0.85388,0.00013,15.64558]
[1777640622827,25.52,78122.96,0.0,-0.85388,0.00013,15.64558]
[1777640623111,25.52,78121.5,0.0,-0.85407,0.00013,15.63127]
[1777640628152,25.52,78121.63,0.0,-0.85406,0.00013,15.63215]
[1777640629682,25.52,78121.63,0.0,-0.85406,0.00013,15.63215]
[1777640629725,25.52,78123.15,0.0,-0.85386,0.00013,15.64695]
[1777640629832,25.52,78123.15,0.0,-0.85386,0.00013,15.64695]
[1777640631018,25.52,78123.71,0.0,-0.85378,0.00013,15.65245]
[1777640631082,25.52,78123.71,0.0,-0.85378,0.00013,15.65245]
[1777640631092,25.52,78123.71,0.0,-0.85378,0.00013,15.65245]
[1777640631173,25.52,78123.16,0.0,-0.85385,0.00013,15.64722]
[1777640631773,25.52,78123.16,0.0,-0.85385,0.00013,15.64722]
[1777640631828,25.52,78123.16,0.0,-0.85385,0.00013,15.64722]
[1777640632180,25.52,78120.88,0.0,-0.85415,0.00013,15.62527]
[1777640636031,25.52,78117.7,0.0,-0.85456,0.00013,15.59486]
[1777640636077,25.52,78117.7,0.0,-0.85456,0.00013,15.59486]
[1777640636885,25.52,78118.39,0.0,-0.85447,0.00013,15.60163]
[1777640638221,25.52,78111.51,0.0,-0.85537,0.00013,15.53551]
[1777640640426,25.52,78110.73,0.0,-0.85547,0.00013,15.52812]
[1777640640473,25.52,78110.73,0.0,-0.85547,0.00013,15.52812]
[1777640640579,25.52,78110.73,0.0,-0.85547,0.00013,15.52812]
[1777640641442,25.52,78113.28,0.0,-0.85513,0.00013,15.55319]
[1777640641536,25.52,78113.28,0.0,-0.85513,0.00013,15.55319]
[1777640641584,25.52,78113.28,0.0,-0.85513,0.00013,15.55319]
[1777640641599,25.52,78115.65,0.0,-0.85482,0.00013,15.57627]
[1777640646614,25.52,78119.29,0.0,-0.85433,0.00013,15.61196]
[1777640646829,25.52,78119.76,0.0,-0.85427,0.00013,15.61684]
[1777640646900,25.52,78119.76,0.0,-0.85427,0.00013,15.61684]
[1777640649150,25.52,78124.1,0.0,-0.85369,0.00013,15.65903]
[1777640649203,25.52,78124.1,0.0,-0.85369,0.00013,15.65903]
[1777640649330,25.52,78124.1,0.0,-0.85369,0.00013,15.65903]
[1777640649413,25.52,78123.36,0.0,-0.85379,0.00013,15.652]
[1777640652182,25.52,78120.15,0.0,-0.85421,0.00013,15.62113]
[1777640652266,25.52,78120.15,0.0,-0.85421,0.00013,15.62113]
[1777640652332,25.52,78120.15,0.0,-0.85421,0.00013,15.62113]
[1777640655430,25.52,78121.52,0.0,-0.85402,0.00013,15.63506]
[1777640655482,25.52,78121.52,0.0,-0.85402,0.00013,15.63506]
[1777640655581,25.52,78121.52,0.0,-0.85402,0.00013,15.63506]
[1777640655583,25.52,78122.31,0.0,-0.85391,0.00013,15.64285]
[1777640660465,25.53,78122.71,0.0,-0.85385,0.00013,15.64731]
[1777640660512,25.53,78122.71,0.0,-0.85385,0.00013,15.64731]
[1777640660577,25.53,78122.71,0.0,-0.85385,0.00013,15.64731]
[1777640662559,25.53,78121.71,0.0,-0.85398,0.00013,15.63796]
[1777640662577,25.53,78121.71,0.0,-0.85398,0.00013,15.63796]
[1777640662603,25.53,78121.71,0.0,-0.85398,0.00013,15.63796]
[1777640662605,25.53,78122.32,0.0,-0.8539,0.00013,15.64401]
[1777640664023,25.53,78123.06,0.0,-0.8538,0.00013,15.6513]
[1777640664075,25.53,78123.06,0.0,-0.8538,0.00013,15.6513]
[1777640664406,25.53,78124.23,0.0,-0.85364,0.00013,15.66274]
[1777640666270,25.53,78125.29,0.0,-0.8535,0.00013,15.67314]
[1777640666315,25.53,78125.29,0.0,-0.8535,0.00013,15.67314]
[1777640666329,25.53,78125.29,0.0,-0.8535,0.00013,15.67314]
[1777640667388,25.53,78125.65,0.0,-0.85345,0.00013,15.67676]
[1777640667427,25.53,78121.08,0.0,-0.85405,0.00013,15.63275]
[1777640670021,25.53,78118.2,0.0,-0.85442,0.00013,15.60528]
[1777640670073,25.53,78118.2,0.0,-0.85442,0.00013,15.60528]
[1777640670328,25.53,78118.2,0.0,-0.85442,0.00013,15.60528]
[1777640670448,25.53,78117.89,0.0,-0.85446,0.00013,15.6025]
[1777640672210,25.53,78117.71,0.0,-0.85451,0.00013,15.59682]
[1777640672260,25.53,78117.71,0.0,-0.85451,0.00013,15.59682]
[1777640672326,25.53,78117.71,0.0,-0.85451,0.00013,15.59682]
[1777640674752,25.53,78117.13,0.0,-0.85458,0.00013,15.59194]
[1777640674798,25.53,78117.13,0.0,-0.85458,0.00013,15.59194]
[1777640674832,25.53,78117.13,0.0,-0.85458,0.00013,15.59194]
[1777640675483,25.53,78117.16,0.0,-0.85457,0.00013,15.59247]
[1777640676489,25.53,78121.69,0.0,-0.85397,0.00013,15.63643]
[1777640677369,25.53,78121.69,0.0,-0.85397,0.00013,15.63643]
[1777640677415,25.53,78121.69,0.0,-0.85397,0.00013,15.63643]
[1777640677577,25.53,78121.69,0.0,-0.85397,0.00013,15.63643]
[1777640681524,25.53,78129.43,0.0,-0.85294,0.00013,15.71196]
[1777640683316,25.53,78133.22,0.0,-0.85244,0.00013,15.74863]
[1777640683324,25.53,78133.22,0.0,-0.85244,0.00013,15.74863]
[1777640684107,25.53,78136.24,0.0,-0.85204,0.00013,15.77781]
[1777640685181,25.53,78135.91,0.0,-0.85208,0.00013,15.77459]
[1777640685233,25.53,78135.91,0.0,-0.85208,0.00013,15.77459]
[1777640685331,25.53,78135.91,0.0,-0.85208,0.00013,15.77459]
[1777640685552,25.53,78136.26,0.0,-0.85204,0.00013,15.77794]
[1777640686561,25.53,78141.6,0.0,-0.85133,0.00013,15.82948]
[1777640687568,25.53,78146.25,0.0,-0.85071,0.00013,15.87431]
[1777640689581,25.53,78153.6,0.0,-0.84974,0.00013,15.94495]
[1777640690590,25.53,78167.76,0.0,-0.84783,0.00013,16.08192]
[1777640691312,25.53,78167.76,0.0,-0.84783,0.00013,16.08192]
[1777640691600,25.53,78173.78,0.0,-0.84702,0.00014,16.1402]
[1777640692607,25.53,78175.83,0.0,-0.84674,0.00014,16.15993]
[1777640694414,25.53,78176.5,0.0,-0.84666,0.00014,16.16594]
[1777640695187,25.53,78180.02,0.0,-0.84618,0.00014,16.20002]
[1777640695629,25.53,78185.54,0.0,-0.84543,0.00014,16.25356]
[1777640696635,25.53,78189.78,0.0,-0.84485,0.00014,16.29469]
[1777640698583,25.53,78191.25,0.0,-0.84465,0.00014,16.30889]
[1777640700664,25.53,78182.28,0.0,-0.84587,0.00014,16.22188]
[1777640701671,25.53,78171.91,0.0,-0.84729,0.00014,16.12119]
[1777640702678,25.53,78166.79,0.0,-0.84798,0.00013,16.07164]
[1777640703686,25.53,78162.2,0.0,-0.8486,0.00013,16.02659]
[1777640704693,25.53,78166.42,0.0,-0.84804,0.00013,16.06721]
[1777640705700,25.53,78172.99,0.0,-0.84715,0.00014,16.1308]
[1777640706727,25.53,78177.96,0.0,-0.84648,0.00014,16.17878]
[1777640708331,25.53,78178.67,0.0,-0.84639,0.00014,16.18546]
[1777640708740,25.53,78190.21,0.0,-0.84482,0.00014,16.29696]
[1777640710754,25.53,78188.24,0.0,-0.84509,0.00014,16.2778]
[1777640711916,25.53,78187.55,0.0,-0.84519,0.00014,16.27073]
[1777640715313,25.53,78187.37,0.0,-0.84521,0.00014,16.26898]
[1777640715327,25.53,78187.37,0.0,-0.84521,0.00014,16.26898]
[1777640715365,25.53,78187.37,0.0,-0.84521,0.00014,16.26898]
[1777640717423,25.53,78186.01,0.0,-0.8454,0.00014,16.25584]
[1777640717641,25.53,78186.01,0.0,-0.8454,0.00014,16.25584]
[1777640719567,25.53,78186.36,0.0,-0.84535,0.00014,16.25929]
[1777640719579,25.53,78186.36,0.0,-0.84535,0.00014,16.25929]
[1777640719582,25.53,78187.14,0.0,-0.84524,0.00014,16.26685]
[1777640721219,25.53,78187.63,0.0,-0.84518,0.00014,16.2716]
[1777640725713,25.53,78187.6,0.0,-0.84518,0.00014,16.27124]
[1777640725765,25.53,78187.6,0.0,-0.84518,0.00014,16.27124]
[1777640725778,25.53,78187.8,0.0,-0.84515,0.00014,16.27313]
[1777640725826,25.53,78187.8,0.0,-0.84515,0.00014,16.27313]
[1777640727164,25.53,78187.9,0.0,-0.84514,0.00014,16.2741]
[1777640727216,25.53,78187.9,0.0,-0.84514,0.00014,16.2741]
[1777640727326,25.53,78187.9,0.0,-0.84514,0.00014,16.2741]
[1777640730602,25.53,78184.57,0.0,-0.8456,0.00014,16.24176]
[1777640730610,25.53,78184.57,0.0,-0.8456,0.00014,16.24176]
[1777640730634,25.53,78177.59,0.0,-0.84655,0.00014,16.17387]
[1777640730894,25.53,78166.16,0.0,-0.8481,0.00013,16.06279]
[1777640731901,25.52,78159.88,0.0,-0.84898,0.00013,15.99744]
[1777640732908,25.52,78153.72,0.0,-0.84981,0.00013,15.93749]
[1777640735528,25.52,78150.89,0.0,-0.8502,0.00013,15.90985]
[1777640735629,25.52,78157.49,0.0,-0.84932,0.00013,15.97345]
[1777640739284,25.52,78155.15,0.0,-0.84964,0.00013,15.94988]
[1777640739330,25.52,78155.15,0.0,-0.84964,0.00013,15.94988]
[1777640739339,25.52,78155.15,0.0,-0.84964,0.00013,15.94988]
[1777640739584,25.52,78155.15,0.0,-0.84964,0.00013,15.94988]
[1777640739635,25.52,78156.67,0.0,-0.84944,0.00013,15.96429]
[1777640743985,25.52,78160.87,0.0,-0.8489,0.00013,16.00335]
[1777640745999,25.51,78156.09,0.0,-0.8496,0.00013,15.95287]
[1777640747017,25.51,78156.09,0.0,-0.8496,0.00013,15.95287]
[1777640747409,25.51,78156.09,0.0,-0.8496,0.00013,15.95287]
[1777640747504,25.51,78149.76,0.0,-0.85046,0.00013,15.8913]
[1777640749596,25.51,78152.43,0.0,-0.8501,0.00013,15.91689]
[1777640755070,25.51,78152.78,0.0,-0.85008,0.00013,15.91817]
[1777640757084,25.51,78147.96,0.0,-0.85074,0.00013,15.87103]
[1777640758940,25.51,78147.72,0.0,-0.85077,0.00013,15.86849]
[1777640758993,25.51,78147.72,0.0,-0.85077,0.00013,15.86849]
[1777640759085,25.51,78147.72,0.0,-0.85077,0.00013,15.86849]
[1777640759094,25.51,78147.72,0.0,-0.85077,0.00013,15.86828]
[1777640763802,25.51,78149.47,0.0,-0.85055,0.00013,15.88461]
[1777640763828,25.51,78149.47,0.0,-0.85055,0.00013,15.88461]
[1777640763126,25.51,78154.51,0.0,-0.84988,0.00013,15.93314]
[1777640764133,25.51,78154.57,0.0,-0.84987,0.00013,15.93342]
[1777640765996,25.51,78154.86,0.0,-0.84984,0.00013,15.93592]
[1777640771182,25.5,78150.44,0.0,-0.85046,0.00013,15.89133]
[1777640772861,25.5,78150.51,0.0,-0.85045,0.00013,15.89176]
[1777640772911,25.5,78150.51,0.0,-0.85045,0.00013,15.89176]
[1777640773078,25.5,78150.51,0.0,-0.85045,0.00013,15.89176]
[1777640773196,25.5,78150.25,0.0,-0.85049,0.00013,15.889]
[1777640778231,25.5,78150.15,0.0,-0.85052,0.00013,15.88683]
[1777640779614,25.5,78150.15,0.0,-0.85052,0.00013,15.88683]
[1777640779667,25.5,78150.15,0.0,-0.85052,0.00013,15.88683]
[1777640779827,25.5,78150.15,0.0,-0.85052,0.00013,15.88683]
[1777640779768,25.5,78150.63,0.0,-0.85046,0.00013,15.89124]
[1777640780260,25.5,78156.64,0.0,-0.84966,0.00013,15.94917]
[1777640781255,25.5,78171.2,0.0,-0.8477,0.00014,16.09003]
[1777640782261,25.5,78178.47,0.0,-0.84672,0.00014,16.16026]
[1777640784196,25.5,78180.18,0.0,-0.84649,0.00014,16.17655]
[1777640785283,25.5,78185.39,0.0,-0.84579,0.00014,16.22672]
[1777640786335,25.5,78185.39,0.0,-0.84579,0.00014,16.22672]
[1777640786537,25.5,78185.39,0.0,-0.84579,0.00014,16.22672]
[1777640786584,25.5,78185.39,0.0,-0.84579,0.00014,16.22672]
[1777640786832,25.5,78185.39,0.0,-0.84579,0.00014,16.22672]
[1777640786639,25.5,78185.54,0.0,-0.84577,0.00014,16.22812]
[1777640787297,25.5,78185.65,0.0,-0.84575,0.00014,16.22914]
[1777640789311,25.5,78191.45,0.0,-0.84496,0.00014,16.28527]
[1777640790338,25.5,78191.45,0.0,-0.84496,0.00014,16.28527]
[1777640796247,25.49,78195.8,0.0,-0.84447,0.00014,16.31819]
[1777640796299,25.49,78195.8,0.0,-0.84447,0.00014,16.31819]
[1777640796331,25.49,78195.8,0.0,-0.84447,0.00014,16.31819]
[1777640796360,25.49,78196.58,0.0,-0.84436,0.00014,16.32566]
[1777640801395,25.49,78199.29,0.0,-0.84403,0.00014,16.34918]
[1777640802252,25.49,78199.29,0.0,-0.84403,0.00014,16.34918]
[1777640804333,25.49,78198.31,0.0,-0.84417,0.00014,16.33943]
[1777640807084,25.49,78196.62,0.0,-0.84441,0.00014,16.32271]
[1777640807135,25.49,78196.62,0.0,-0.84441,0.00014,16.32271]
[1777640807328,25.49,78196.62,0.0,-0.84441,0.00014,16.32271]
[1777640807443,25.49,78196.19,0.0,-0.84447,0.00014,16.31845]
[1777640812478,25.48,78196.13,0.0,-0.84448,0.00014,16.31747]
[1777640817708,25.48,78195.43,0.0,-0.84458,0.00014,16.31035]
[1777640817826,25.48,78195.43,0.0,-0.84458,0.00014,16.31035]
[1777640817809,25.48,78193.78,0.0,-0.84481,0.00014,16.29427]
[1777640818520,25.48,78193.11,0.0,-0.8449,0.00014,16.28773]
[1777640819755,25.48,78193.11,0.0,-0.8449,0.00014,16.28773]
[1777640823146,25.48,78196.69,0.0,-0.84441,0.00014,16.32226]
[1777640823198,25.48,78196.69,0.0,-0.84441,0.00014,16.32226]
[1777640823327,25.48,78196.69,0.0,-0.84441,0.00014,16.32226]
[1777640823555,25.48,78197.96,0.0,-0.84424,0.00014,16.3345]
[1777640828737,25.48,78198.9,0.0,-0.84412,0.00014,16.34319]
[1777640828789,25.48,78198.9,0.0,-0.84412,0.00014,16.34319]
[1777640828812,25.48,78200.6,0.0,-0.84388,0.00014,16.3596]
[1777640832325,25.48,78200.02,0.0,-0.84397,0.00014,16.35367]
[1777640837831,25.48,78200.98,0.0,-0.84384,0.00014,16.36259]
[1777640837883,25.48,78200.98,0.0,-0.84384,0.00014,16.36259]
[1777640838662,25.48,78201.13,0.0,-0.84383,0.00014,16.36374]
[1777640840331,25.48,78201.8,0.0,-0.84374,0.00014,16.37014]
[1777640842690,25.48,78196.53,0.0,-0.84446,0.00014,16.3187]
[1777640843697,25.48,78191.69,0.0,-0.84513,0.00014,16.2717]
[1777640848732,25.48,78190.55,0.0,-0.84528,0.00014,16.26101]
[1777640852760,25.48,78187.21,0.0,-0.84576,0.00014,16.2248]
[1777640857795,25.51,78187.88,0.0,-0.84536,0.00014,16.25248]
[1777640862831,25.52,78185.11,0.0,-0.84568,0.00014,16.23]
[1777640867866,25.52,78184.97,0.0,-0.84565,0.00014,16.23171]
[1777640873908,25.53,78186.46,0.0,-0.84542,0.00014,16.24815]
[1777640878943,25.53,78185.48,0.0,-0.84554,0.00014,16.23978]
[1777640882971,25.53,78181.69,0.0,-0.84604,0.00014,16.20397]
[1777640885992,25.53,78185.73,0.0,-0.84548,0.00014,16.2438]
[1777640888014,25.53,78189.71,0.0,-0.84493,0.00014,16.28268]
[1777640889018,25.53,78194.44,0.0,-0.84429,0.00014,16.32859]
[1777640894053,25.53,78189.88,0.0,-0.84491,0.00014,16.28458]
[1777640896067,25.53,78186.29,0.0,-0.84539,0.00014,16.25003]
[1777640901103,25.53,78187.67,0.0,-0.8452,0.00014,16.26409]
[1777640906137,25.53,78187.27,0.0,-0.84525,0.00014,16.26043]
[1777640911172,25.53,78187.36,0.0,-0.84527,0.00014,16.25704]
[1777640916207,25.53,78189.14,0.0,-0.84502,0.00014,16.27443]
[1777640921242,25.53,78192.44,0.0,-0.84456,0.00014,16.30718]
[1777640925269,25.54,78189.29,0.0,-0.84498,0.00014,16.27713]
[1777640930305,25.54,78187.87,0.0,-0.84517,0.00014,16.26421]
[1777640935340,25.54,78186.92,0.0,-0.84529,0.00014,16.25505]
[1777640941383,25.54,78184.33,0.0,-0.84565,0.00014,16.23]
[1777640946417,25.54,78187.14,0.0,-0.84526,0.00014,16.25757]
[1777640947425,25.54,78191.51,0.0,-0.84466,0.00014,16.30007]
[1777640948468,25.54,78191.51,0.0,-0.84466,0.00014,16.30007]
[1777640948546,25.54,78191.51,0.0,-0.84466,0.00014,16.30007]
[1777640948718,25.54,78191.51,0.0,-0.84466,0.00014,16.30007]
[1777640948819,25.54,78190.01,0.0,-0.84486,0.00014,16.28568]
[1777640952358,25.54,78189.87,0.0,-0.84488,0.00014,16.28444]
[1777640958502,25.54,78192.92,0.0,-0.84446,0.00014,16.31384]
[1777640960517,25.54,78199.19,0.0,-0.84361,0.00014,16.37434]
[1777640966021,25.54,78202.95,0.0,-0.84309,0.00014,16.41068]
[1777640966074,25.54,78203.24,0.0,-0.84305,0.00014,16.41346]
[1777640966327,25.54,78203.24,0.0,-0.84305,0.00014,16.41346]
[1777640966558,25.54,78202.88,0.0,-0.8431,0.00014,16.40994]
[1777640971592,25.54,78201.38,0.0,-0.84334,0.00014,16.39123]
[1777640976627,25.54,78202.82,0.0,-0.84314,0.00014,16.40517]
[1777640978642,25.54,78193.5,0.0,-0.84442,0.00014,16.31496]
[1777640980656,25.54,78188.49,0.0,-0.8451,0.00014,16.26659]
[1777640984235,25.54,78186.44,0.0,-0.84538,0.00014,16.24678]
[1777640984254,25.54,78186.44,0.0,-0.84538,0.00014,16.24678]
[1777640984327,25.54,78186.44,0.0,-0.84538,0.00014,16.24678]
[1777640984684,25.54,78186.49,0.0,-0.84538,0.00014,16.24729]
[1777640989719,25.54,78186.7,0.0,-0.84535,0.00014,16.24941]
[1777640994667,25.54,78186.49,0.0,-0.84537,0.00014,16.24743]
[1777640994719,25.54,78186.49,0.0,-0.84537,0.00014,16.24743]
[1777640994825,25.54,78186.49,0.0,-0.84537,0.00014,16.24743]
[1777640994926,25.54,78186.49,0.0,-0.84537,0.00014,16.24745]
[1777641000798,25.54,78191.12,0.0,-0.84474,0.00014,16.29217]
[1777641002761,25.54,78191.7,0.0,-0.84466,0.00014,16.29774]
[1777641002813,25.54,78191.7,0.0,-0.84466,0.00014,16.29774]
[1777641002828,25.54,78191.7,0.0,-0.84466,0.00014,16.29774]
[1777641002862,25.54,78191.8,0.0,-0.84465,0.00014,16.29866]
[1777641004828,25.54,78196.71,0.0,-0.84398,0.00014,16.34623]
[1777641008603,25.54,78197.42,0.0,-0.84388,0.00014,16.35335]
[1777641008655,25.54,78197.42,0.0,-0.84388,0.00014,16.35335]
[1777641008826,25.54,78197.42,0.0,-0.84388,0.00014,16.35335]
[1777641008856,25.54,78197.43,0.0,-0.84387,0.00014,16.35352]
[1777641013891,25.54,78195.53,0.0,-0.84413,0.00014,16.33564]
[1777641017737,25.54,78196.51,0.0,-0.84399,0.00014,16.34548]
[1777641017789,25.54,78196.51,0.0,-0.84399,0.00014,16.34548]
[1777641017827,25.54,78196.51,0.0,-0.84399,0.00014,16.34548]
[1777641017921,25.54,78197.09,0.0,-0.84391,0.00014,16.35121]
[1777641020942,25.54,78190.4,0.0,-0.84482,0.00014,16.28676]
[1777641024320,25.54,78186.76,0.0,-0.84532,0.00014,16.25146]
[1777641024334,25.54,78186.76,0.0,-0.84532,0.00014,16.25146]
[1777641024586,25.54,78186.76,0.0,-0.84532,0.00014,16.25146]
[1777641024970,25.54,78184.96,0.0,-0.84556,0.00014,16.23407]
[1777641026984,25.54,78180.0,0.0,-0.84624,0.00014,16.18611]
[1777641032018,25.54,78174.1,0.0,-0.84706,0.00014,16.1251]
[1777641032136,25.54,78174.1,0.0,-0.84706,0.00014,16.1251]
[1777641034338,25.54,78174.08,0.0,-0.84706,0.00014,16.12519]
[1777641036047,25.54,78184.13,0.0,-0.84569,0.00014,16.22273]
[1777641038061,25.54,78188.49,0.0,-0.8451,0.00014,16.26502]
[1777641041505,25.54,78187.91,0.0,-0.84518,0.00014,16.25928]
[1777641041557,25.54,78187.91,0.0,-0.84518,0.00014,16.25928]
[1777641041575,25.54,78187.91,0.0,-0.84518,0.00014,16.25928]
[1777641042089,25.54,78189.21,0.0,-0.845,0.00014,16.27185]
[1777641045836,25.54,78190.95,0.0,-0.84476,0.00014,16.28875]
[1777641046329,25.54,78191.25,0.0,-0.84472,0.00014,16.29191]
[1777641048563,25.54,78191.53,0.0,-0.84468,0.00014,16.29475]
[1777641048577,25.54,78191.53,0.0,-0.84468,0.00014,16.29475]
[1777641048599,25.54,78191.53,0.0,-0.84468,0.00014,16.29475]
[1777641048665,25.54,78191.53,0.0,-0.84468,0.00014,16.29487]
[1777641051870,25.54,78191.78,0.0,-0.84464,0.00014,16.29742]
[1777641052094,25.54,78191.78,0.0,-0.84464,0.00014,16.29742]
[1777641052124,25.54,78191.49,0.0,-0.84468,0.00014,16.29488]
[1777641053182,25.54,78203.46,0.0,-0.84303,0.00014,16.4109]
[1777641054177,25.54,78209.51,0.0,-0.84219,0.00014,16.46975]
[1777641056188,25.54,78216.66,0.0,-0.8412,0.00014,16.53945]
[1777641058716,25.54,78218.26,0.0,-0.84097,0.00014,16.55522]
[1777641058820,25.54,78242.99,0.0,-0.83751,0.00014,16.79472]
[1777641059520,25.55,78281.31,0.0,-0.83199,0.00014,17.17055]
[1777641060533,25.55,78281.31,0.0,-0.83199,0.00014,17.17055]
[1777641060564,25.55,78301.7,0.0,-0.82904,0.00015,17.36739]
[1777641061665,25.55,78301.7,0.0,-0.82904,0.00015,17.36739]
[1777641061960,25.55,78301.7,0.0,-0.82904,0.00015,17.36739]
[1777641061975,25.55,78302.17,0.0,-0.829,0.00015,17.37049]
[1777641062414,25.55,78302.17,0.0,-0.829,0.00015,17.37049]
[1777641063187,25.55,78297.62,0.0,-0.82967,0.00015,17.32576]
[1777641063680,25.55,78284.42,0.0,-0.83159,0.00014,17.19739]
[1777641064259,25.55,78266.54,0.0,-0.83415,0.00014,17.02433]
[1777641065849,25.55,78266.54,0.0,-0.83415,0.00014,17.02433]
[1777641065908,25.55,78262.46,0.0,-0.83473,0.00014,16.98465]
[1777641067849,25.55,78262.43,0.0,-0.83474,0.00014,16.98436]
[1777641067872,25.55,78270.52,0.0,-0.83358,0.00014,17.0628]
[1777641068287,25.55,78276.39,0.0,-0.83274,0.00014,17.11962]
[1777641069294,25.55,78270.99,0.0,-0.83352,0.00014,17.06731]
[1777641070304,25.55,78261.85,0.0,-0.83482,0.00014,16.97871]
[1777641071310,25.55,78242.87,0.0,-0.83751,0.00014,16.79487]
[1777641072318,25.55,78233.56,0.0,-0.83882,0.00014,16.70458]
[1777641074074,25.55,78233.56,0.0,-0.83882,0.00014,16.70458]
[1777641074173,25.55,78232.83,0.0,-0.83891,0.00014,16.69793]
[1777641075852,25.55,78232.54,0.0,-0.83895,0.00014,16.69513]
[1777641075943,25.55,78233.27,0.0,-0.83886,0.00014,16.70155]
[1777641077873,25.55,78232.25,0.0,-0.839,0.00014,16.69167]
[1777641078359,25.54,78248.04,0.0,-0.83679,0.00014,16.84396]
[1777641080373,25.55,78248.3,0.0,-0.83675,0.00014,16.84678]
[1777641082384,25.55,78248.3,0.0,-0.83675,0.00014,16.84678]
[1777641082849,25.55,78263.65,0.0,-0.83457,0.00014,16.9955]
[1777641083399,25.55,78285.36,0.0,-0.83146,0.00014,17.20564]
[1777641084406,25.54,78286.89,0.0,-0.83126,0.00014,17.2192]
[1777641086084,25.54,78286.89,0.0,-0.83126,0.00014,17.2192]
[1777641086185,25.54,78284.79,0.0,-0.83157,0.00014,17.19836]
[1777641088114,25.54,78286.29,0.0,-0.83136,0.00014,17.21287]
[1777641088183,25.54,78285.95,0.0,-0.83141,0.00014,17.20906]
[1777641092125,25.54,78286.28,0.0,-0.83137,0.00014,17.21174]
[1777641092173,25.54,78293.92,0.0,-0.83031,0.00014,17.28089]
[1777641095483,25.54,78288.15,0.0,-0.83116,0.00014,17.22403]
[1777641100518,25.54,78281.5,0.0,-0.83214,0.00014,17.15841]
[1777641106078,25.53,78281.42,0.0,-0.83225,0.00014,17.15106]
[1777641110589,25.51,78288.67,0.0,-0.83131,0.00014,17.21408]
[1777641112098,25.51,78288.67,0.0,-0.83131,0.00014,17.21408]
[1777641114083,25.51,78291.97,0.0,-0.83084,0.00014,17.24559]
[1777641114158,25.51,78298.56,0.0,-0.8299,0.00015,17.3089]
[1777641114618,25.51,78303.51,0.0,-0.82918,0.00015,17.35683]
[1777641116632,25.51,78313.64,0.0,-0.82772,0.00015,17.45356]
[1777641117639,25.51,78318.27,0.0,-0.82705,0.00015,17.49763]
[1777641119653,25.51,78329.08,0.0,-0.82549,0.00015,17.60052]
[1777641120879,25.51,78329.08,0.0,-0.82549,0.00015,17.60052]
[1777641120999,25.51,78338.17,0.0,-0.82416,0.00015,17.68753]
[1777641121674,25.5,78374.68,0.0,-0.81872,0.00015,18.03901]
[1777641122686,25.5,78392.05,0.0,-0.81609,0.00015,18.20604]
[1777641123696,25.5,78398.83,0.0,-0.81505,0.00015,18.27127]
[1777641124640,25.5,78398.83,0.0,-0.81505,0.00015,18.27127]
[1777641124700,25.5,78396.12,0.0,-0.81547,0.00015,18.24509]
[1777641126171,25.5,78396.12,0.0,-0.81547,0.00015,18.24509]
[1777641126201,25.5,78392.96,0.0,-0.81596,0.00015,18.21385]
[1777641126427,25.5,78392.96,0.0,-0.81596,0.00015,18.21385]
[1777641128616,25.5,78391.07,0.0,-0.81626,0.00015,18.19531]
[1777641128728,25.5,78391.21,0.0,-0.81624,0.00015,18.19636]
[1777641130742,25.5,78386.57,0.0,-0.81696,0.00015,18.15105]
[1777641131749,25.5,78398.5,0.0,-0.81514,0.00015,18.26558]
[1777641132756,25.5,78408.42,0.0,-0.81362,0.00015,18.36096]
[1777641133764,25.5,78403.06,0.0,-0.81444,0.00015,18.30957]
[1777641134771,25.5,78388.98,0.0,-0.81659,0.00015,18.17412]
[1777641136787,25.5,78401.6,0.0,-0.81468,0.00015,18.29485]
[1777641137794,25.5,78400.05,0.0,-0.81491,0.00015,18.28006]
[1777641142829,25.5,78395.4,0.0,-0.81562,0.00015,18.23564]
[1777641143836,25.5,78390.01,0.0,-0.81644,0.00015,18.18371]
[1777641145849,25.5,78379.22,0.0,-0.81808,0.00015,18.07953]
[1777641146515,25.5,78379.22,0.0,-0.81808,0.00015,18.07953]
[1777641146858,25.5,78364.29,0.0,-0.82033,0.00015,17.93554]
[1777641147865,25.5,78355.84,0.0,-0.82161,0.00015,17.85306]
[1777641149879,25.5,78368.58,0.0,-0.81971,0.00015,17.97548]
[1777641150886,25.5,78370.72,0.0,-0.81939,0.00015,17.99584]
[1777641152900,25.49,78360.41,0.0,-0.82099,0.00015,17.89104]
[1777641157935,25.49,78361.47,0.0,-0.82087,0.00015,17.89871]
[1777641159949,25.49,78348.91,0.0,-0.82277,0.00015,17.77584]
[1777641160956,25.49,78345.35,0.0,-0.82332,0.00015,17.74053]
[1777641161963,25.49,78338.46,0.0,-0.82434,0.00015,17.67389]
[1777641162970,25.47,78334.36,0.0,-0.82508,0.00015,17.6258]
[1777641164984,25.45,78326.49,0.0,-0.82646,0.00015,17.53577]
[1777641166998,25.45,78326.43,0.0,-0.82649,0.00015,17.53344]
[1777641168006,25.45,78331.2,0.0,-0.82581,0.00015,17.57857]
[1777641170020,25.43,78323.23,0.0,-0.82718,0.00015,17.4884]
[1777641172034,25.42,78318.08,0.0,-0.82797,0.00015,17.4362]
[1777641172606,25.42,78318.08,0.0,-0.82797,0.00015,17.4362]
[1777641173184,25.42,78323.56,0.0,-0.82718,0.00015,17.48839]
[1777641174578,25.42,78322.37,0.0,-0.82737,0.00015,17.47573]
[1777641175055,25.42,78325.38,0.0,-0.82695,0.00015,17.50387]
[1777641176617,25.41,78326.48,0.0,-0.8268,0.00015,17.51344]
[1777641178580,25.41,78322.51,0.0,-0.82742,0.00015,17.47267]
[1777641179083,25.41,78321.8,0.0,-0.82754,0.00015,17.46469]
[1777641180574,25.41,78320.53,0.0,-0.82775,0.00015,17.45128]
[1777641181097,25.41,78321.2,0.0,-0.82766,0.00015,17.45674]
[1777641182252,25.41,78321.2,0.0,-0.82766,0.00015,17.45674]
[1777641182323,25.4,78323.7,0.0,-0.82731,0.00015,17.47997]
[1777641183307,25.4,78325.73,0.0,-0.82703,0.00015,17.49861]
[1777641188676,25.39,78325.41,0.0,-0.82717,0.00015,17.48971]
[1777641188707,25.39,78325.41,0.0,-0.82717,0.00015,17.48971]
[1777641188825,25.39,78325.41,0.0,-0.82717,0.00015,17.48971]
[1777641194203,25.38,78351.32,0.0,-0.82343,0.00015,17.73468]
[1777641194347,25.38,78351.32,0.0,-0.82343,0.00015,17.73468]
[1777641195209,25.36,78379.87,0.0,-0.81937,0.00015,17.99721]
[1777641196216,25.36,78380.45,0.0,-0.81929,0.00015,18.00204]
[1777641197602,25.36,78380.14,0.0,-0.81935,0.00015,17.99823]
[1777641198230,25.35,78379.38,0.0,-0.81948,0.00015,17.99007]
[1777641199638,25.35,78378.88,0.0,-0.81957,0.00015,17.98444]
[1777641200244,25.35,78371.27,0.0,-0.82073,0.00015,17.90982]
[1777641201251,25.35,78366.08,0.0,-0.82152,0.00015,17.85874]
[1777641202591,25.35,78364.57,0.0,-0.82176,0.00015,17.84345]
[1777641203606,25.35,78363.57,0.0,-0.82192,0.00015,17.83314]
[1777641204274,25.35,78362.39,0.0,-0.82211,0.00015,17.82081]
[1777641209310,25.34,78358.97,0.0,-0.82269,0.00015,17.78341]
[1777641214344,25.33,78363.55,0.0,-0.8221,0.00015,17.81959]
[1777641217366,25.33,78353.89,0.0,-0.82359,0.00015,17.72297]
[1777641219051,25.33,78353.89,0.0,-0.82359,0.00015,17.72297]
[1777641219118,25.33,78353.89,0.0,-0.82359,0.00015,17.72297]
[1777641219186,25.31,78349.38,0.0,-0.8245,0.00015,17.664]
[1777641219393,25.31,78349.38,0.0,-0.8245,0.00015,17.664]
[1777641219597,25.31,78349.38,0.0,-0.8245,0.00015,17.664]
[1777641219635,25.31,78350.23,0.0,-0.82437,0.00015,17.67228]
[1777641223176,25.29,78353.39,0.0,-0.82403,0.00015,17.69521]
[1777641223251,25.29,78349.06,0.0,-0.82469,0.00015,17.65157]
[1777641228444,25.29,78345.16,0.0,-0.82533,0.00015,17.61033]
[1777641234239,25.28,78345.38,0.0,-0.82533,0.00015,17.60997]
[1777641234291,25.28,78345.38,0.0,-0.82533,0.00015,17.60997]
[1777641234325,25.28,78345.38,0.0,-0.82533,0.00015,17.60997]
[1777641234340,25.28,78345.08,0.0,-0.8254,0.00015,17.60581]
[1777641239520,25.27,78342.87,0.0,-0.82577,0.00015,17.58133]
[1777641244555,25.27,78348.18,0.0,-0.82502,0.00015,17.63037]
[1777641249591,25.27,78349.22,0.0,-0.82492,0.00015,17.63746]
[1777641251605,25.26,78354.46,0.0,-0.82415,0.00015,17.68733]
[1777641253619,25.26,78345.95,0.0,-0.82544,0.00015,17.60296]
[1777641255634,25.26,78330.13,0.0,-0.82781,0.00015,17.44731]
[1777641256640,25.26,78322.71,0.0,-0.82891,0.00015,17.37408]
[1777641258654,25.26,78320.16,0.0,-0.82931,0.00015,17.34748]
[1777641263689,25.25,78320.82,0.0,-0.82928,0.00015,17.34975]
[1777641268725,25.24,78314.09,0.0,-0.83033,0.00015,17.27968]
[1777641273760,25.24,78316.32,0.0,-0.8301,0.00015,17.29337]
[1777641276268,25.24,78316.65,0.0,-0.83006,0.00015,17.2958]
[1777641276315,25.24,78316.65,0.0,-0.83006,0.00015,17.2958]
[1777641276327,25.24,78316.65,0.0,-0.83006,0.00015,17.2958]
[1777641276293,25.23,78316.72,0.0,-0.83008,0.00015,17.29488]
[1777641276781,25.23,78316.57,0.0,-0.8301,0.00015,17.29341]
[1777641281820,25.23,78315.41,0.0,-0.83033,0.00015,17.27808]
[1777641286855,25.16,78314.22,0.0,-0.83113,0.00015,17.22541]
[1777641291890,25.09,78315.81,0.0,-0.83161,0.00015,17.19443]
[1777641292457,25.09,78315.81,0.0,-0.83161,0.00015,17.19443]
[1777641292502,25.09,78315.81,0.0,-0.83161,0.00015,17.19443]
[1777641292576,25.09,78315.81,0.0,-0.83161,0.00015,17.19443]
[1777641292678,25.09,78315.81,0.0,-0.83162,0.00015,17.19352]
[1777641294911,25.09,78321.12,0.0,-0.83087,0.00015,17.24399]
[1777641295918,25.08,78326.56,0.0,-0.83008,0.00015,17.29692]
[1777641296925,25.08,78331.54,0.0,-0.82935,0.00015,17.34524]
[1777641297932,25.08,78336.55,0.0,-0.82862,0.00015,17.39379]
[1777641299946,25.08,78339.74,0.0,-0.82818,0.00015,17.42347]
[1777641301960,25.08,78357.16,0.0,-0.8256,0.00015,17.59308]
[1777641302967,25.08,78366.57,0.0,-0.8242,0.00015,17.68501]
[1777641303973,25.07,78370.78,0.0,-0.82359,0.00015,17.72473]
[1777641306995,25.07,78364.78,0.0,-0.82454,0.00015,17.66295]
[1777641311023,25.06,78358.79,0.0,-0.82549,0.00015,17.60058]
[1777641316057,25.06,78355.97,0.0,-0.82598,0.00015,17.56886]
[1777641317064,25.06,78351.25,0.0,-0.82669,0.00015,17.52162]
[1777641322101,25.01,78351.47,0.0,-0.82715,0.00015,17.49247]
[1777641327136,24.99,78351.71,0.0,-0.82732,0.00015,17.48113]
[1777641328453,24.97,78351.41,0.0,-0.82752,0.00015,17.46865]
[1777641328498,24.97,78351.41,0.0,-0.82752,0.00015,17.46865]
[1777641328575,24.97,78351.41,0.0,-0.82752,0.00015,17.46865]
[1777641329150,24.97,78351.03,0.0,-0.82759,0.00015,17.46396]
[1777641331164,24.95,78361.12,0.0,-0.82626,0.00015,17.54948]
[1777641332173,24.95,78366.08,0.0,-0.82553,0.00015,17.59752]
[1777641337207,24.94,78363.26,0.0,-0.82603,0.00015,17.56456]
[1777641342363,24.94,78364.29,0.0,-0.82592,0.00015,17.57237]
[1777641342417,24.94,78364.29,0.0,-0.82592,0.00015,17.57237]
[1777641342369,24.94,78364.08,0.0,-0.82597,0.00015,17.5689]
[1777641342578,24.94,78364.08,0.0,-0.82597,0.00015,17.5689]
[1777641343250,24.94,78364.42,0.0,-0.82593,0.00015,17.57157]
[1777641348284,24.93,78364.78,0.0,-0.82593,0.00015,17.57167]
[1777641351306,24.93,78372.0,0.0,-0.82487,0.00015,17.64098]
[1777641355122,24.92,78374.07,0.0,-0.8246,0.00015,17.65913]
[1777641355132,24.92,78374.07,0.0,-0.8246,0.00015,17.65913]
[1777641355328,24.92,78374.07,0.0,-0.8246,0.00015,17.65913]
[1777641355334,24.92,78373.7,0.0,-0.82466,0.00015,17.65467]
[1777641357348,24.92,78379.82,0.0,-0.82376,0.00015,17.71359]
[1777641359361,24.92,78383.94,0.0,-0.82316,0.00015,17.75254]
[1777641362383,24.91,78379.24,0.0,-0.82392,0.00015,17.70339]
[1777641365539,24.91,78380.22,0.0,-0.82381,0.00015,17.71043]
[1777641365561,24.91,78380.22,0.0,-0.82381,0.00015,17.71043]
[1777641365575,24.91,78380.22,0.0,-0.82381,0.00015,17.71043]
[1777641366411,24.91,78379.33,0.0,-0.82396,0.00015,17.70074]
[1777641367418,24.89,78373.39,0.0,-0.825,0.00015,17.63328]
[1777641368425,24.89,78368.18,0.0,-0.8258,0.00015,17.58089]
[1777641373460,24.89,78366.18,0.0,-0.82615,0.00015,17.55752]
[1777641375474,24.88,78359.77,0.0,-0.82714,0.00015,17.4926]
[1777641377488,24.88,78354.54,0.0,-0.82795,0.00015,17.43923]
[1777641382522,24.88,78356.22,0.0,-0.82775,0.00015,17.45254]
[1777641384537,24.88,78361.46,0.0,-0.82698,0.00015,17.50336]
[1777641388782,24.87,78364.3,0.0,-0.82658,0.00015,17.52966]
[1777641388825,24.87,78364.3,0.0,-0.82658,0.00015,17.52966]
[1777641388830,24.87,78364.3,0.0,-0.82658,0.00015,17.52966]
[1777641388884,24.87,78364.19,0.0,-0.82661,0.00015,17.52793]
[1777641390256,24.87,78364.19,0.0,-0.82661,0.00015,17.52793]
[1777641390332,24.87,78364.19,0.0,-0.82661,0.00015,17.52793]
[1777641390357,24.87,78367.28,0.0,-0.82616,0.00015,17.55724]
[1777641395614,24.86,78369.29,0.0,-0.82594,0.00015,17.56954]
[1777641400649,24.86,78365.06,0.0,-0.82663,0.00015,17.52432]
[1777641403419,24.86,78364.81,0.0,-0.82668,0.00015,17.5212]
[1777641403470,24.86,78364.81,0.0,-0.82668,0.00015,17.5212]
[1777641403429,24.86,78364.81,0.0,-0.8267,0.00015,17.51988]
[1777641403575,24.86,78364.81,0.0,-0.8267,0.00015,17.51988]
[1777641403670,24.86,78364.5,0.0,-0.82675,0.00015,17.5168]
[1777641408705,24.85,78365.1,0.0,-0.82671,0.00015,17.51941]
[1777641413740,24.85,78364.26,0.0,-0.82689,0.00015,17.50785]
[1777641415795,24.84,78363.76,0.0,-0.82697,0.00015,17.50225]
[1777641415833,24.84,78363.76,0.0,-0.82697,0.00015,17.50225]
[1777641415839,24.84,78363.76,0.0,-0.82697,0.00015,17.50225]
[1777641416301,24.84,78363.76,0.0,-0.82697,0.00015,17.50225]
[1777641416326,24.84,78363.76,0.0,-0.82697,0.00015,17.50225]
[1777641416375,24.84,78363.44,0.0,-0.82704,0.00015,17.4978]
[1777641421805,24.84,78359.22,0.0,-0.82772,0.00015,17.45284]
[1777641426848,24.82,78358.46,0.0,-0.82797,0.00015,17.43648]
[1777641429674,24.82,78359.21,0.0,-0.82788,0.00015,17.44283]
[1777641429724,24.82,78359.21,0.0,-0.82788,0.00015,17.44283]
[1777641429826,24.82,78359.21,0.0,-0.82788,0.00015,17.44283]
[1777641429869,24.82,78358.44,0.0,-0.828,0.00015,17.43462]
[1777641435911,24.82,78357.58,0.0,-0.82818,0.00015,17.42271]
[1777641439733,24.81,78359.98,0.0,-0.82785,0.00015,17.44486]
[1777641439782,24.81,78359.98,0.0,-0.82785,0.00015,17.44486]
[1777641439825,24.81,78359.98,0.0,-0.82785,0.00015,17.44486]
[1777641439939,24.81,78359.83,0.0,-0.82788,0.00015,17.44279]
[1777641442960,24.81,78349.65,0.0,-0.82943,0.00015,17.3398]
[1777641444974,24.81,78350.0,0.0,-0.82939,0.00015,17.34234]
[1777641447682,24.81,78350.08,0.0,-0.8294,0.00015,17.34165]
[1777641447734,24.81,78350.08,0.0,-0.8294,0.00015,17.34165]
[1777641447831,24.81,78350.08,0.0,-0.8294,0.00015,17.34165]
[1777641447995,24.81,78350.05,0.0,-0.82942,0.00015,17.34062]
[1777641452028,24.8,78343.46,0.0,-0.83048,0.00015,17.26797]
[1777641457553,24.8,78342.44,0.0,-0.83067,0.00015,17.25528]
[1777641457576,24.8,78342.44,0.0,-0.83067,0.00015,17.25528]
[1777641457605,24.8,78342.64,0.0,-0.83065,0.00015,17.25666]
[1777641458070,24.8,78342.95,0.0,-0.83061,0.00015,17.25914]
[1777641463105,24.79,78342.7,0.0,-0.83069,0.00015,17.25364]
[1777641463671,24.79,78342.7,0.0,-0.83069,0.00015,17.25364]
[1777641463829,24.79,78342.7,0.0,-0.83069,0.00015,17.25364]
[1777641464112,24.79,78343.54,0.0,-0.83058,0.00015,17.26141]
[1777641468348,24.79,78344.14,0.0,-0.83053,0.00015,17.26499]
[1777641468357,24.79,78344.14,0.0,-0.83053,0.00015,17.26499]
[1777641468577,24.79,78344.14,0.0,-0.83053,0.00015,17.26499]
[1777641468449,24.78,78343.04,0.0,-0.8307,0.00015,17.25343]
[1777641474182,24.78,78339.83,0.0,-0.83123,0.00015,17.21791]
[1777641477263,24.78,78338.5,0.0,-0.83144,0.00015,17.2036]
[1777641477315,24.78,78338.5,0.0,-0.83144,0.00015,17.2036]
[1777641477348,24.78,78338.5,0.0,-0.83145,0.00015,17.20309]
[1777641477663,24.78,78338.5,0.0,-0.83145,0.00015,17.20309]
[1777641483249,24.77,78338.27,0.0,-0.83153,0.00015,17.19778]
[1777641488281,24.77,78340.68,0.0,-0.83121,0.00015,17.21922]
[1777641490276,24.77,78339.97,0.0,-0.83133,0.00015,17.2116]
[1777641490325,24.77,78339.97,0.0,-0.83133,0.00015,17.2116]
[1777641490330,24.77,78339.97,0.0,-0.83133,0.00015,17.2116]
[1777641490377,24.77,78339.94,0.0,-0.83134,0.00015,17.21078]
[1777641491176,24.77,78339.94,0.0,-0.83134,0.00015,17.21078]
[1777641491328,24.77,78339.94,0.0,-0.83134,0.00015,17.21078]
[1777641491429,24.77,78339.79,0.0,-0.83137,0.00015,17.20876]
[1777641492309,24.77,78332.54,0.0,-0.83245,0.00015,17.13593]
[1777641493316,24.76,78319.49,0.0,-0.83444,0.00015,17.00148]
[1777641494323,24.75,78314.8,0.0,-0.83523,0.00015,16.94837]
[1777641497343,24.73,78307.81,0.0,-0.83642,0.00015,16.86718]
[1777641498351,24.73,78302.29,0.0,-0.83723,0.00015,16.81135]
[1777641502379,24.73,78298.18,0.0,-0.83786,0.00015,16.76809]
[1777641504393,24.73,78293.69,0.0,-0.83853,0.00014,16.72228]
[1777641505185,24.73,78293.69,0.0,-0.83853,0.00014,16.72228]
[1777641505253,24.73,78293.69,0.0,-0.83853,0.00014,16.72228]
[1777641505331,24.73,78293.69,0.0,-0.83853,0.00014,16.72228]
[1777641505400,24.73,78294.43,0.0,-0.83843,0.00014,16.72927]
[1777641507287,24.73,78295.08,0.0,-0.83834,0.00015,16.73536]
[1777641507414,24.73,78290.04,0.0,-0.83908,0.00014,16.68455]
[1777641509427,24.72,78282.95,0.0,-0.84011,0.00014,16.61278]
[1777641510435,24.72,78276.76,0.0,-0.84101,0.00014,16.55031]
[1777641511441,24.71,78271.72,0.0,-0.84186,0.00014,16.48936]
[1777641516478,24.7,78269.44,0.0,-0.8423,0.00014,16.45875]
[1777641521513,24.69,78269.39,0.0,-0.84245,0.00014,16.44852]
[1777641523764,24.68,78269.78,0.0,-0.8425,0.00014,16.44484]
[1777641523812,24.68,78269.78,0.0,-0.8425,0.00014,16.44484]
[1777641523827,24.68,78269.78,0.0,-0.8425,0.00014,16.44484]
[1777641524534,24.67,78269.29,0.0,-0.84267,0.00014,16.43312]
[1777641526548,24.67,78262.34,0.0,-0.84368,0.00014,16.36217]
[1777641530439,24.66,78264.12,0.0,-0.84345,0.00014,16.37819]
[1777641530491,24.66,78264.12,0.0,-0.84345,0.00014,16.37819]
[1777641530580,24.66,78264.12,0.0,-0.84345,0.00014,16.37819]
[1777641530592,24.66,78263.63,0.0,-0.84353,0.00014,16.37266]
[1777641535611,24.66,78263.63,0.0,-0.84358,0.00014,16.36943]
[1777641540051,24.65,78263.51,0.0,-0.84363,0.00014,16.36559]
[1777641540074,24.65,78263.51,0.0,-0.84363,0.00014,16.36559]
[1777641540098,24.65,78263.51,0.0,-0.84363,0.00014,16.36559]
[1777641540646,24.65,78265.08,0.0,-0.84342,0.00014,16.38065]
[1777641541962,24.64,78264.54,0.0,-0.8436,0.00014,16.36834]
[1777641542076,24.64,78264.54,0.0,-0.8436,0.00014,16.36834]
[1777641542660,24.64,78260.37,0.0,-0.8442,0.00014,16.32585]
[1777641545681,24.64,78255.61,0.0,-0.8449,0.00014,16.2763]
[1777641547234,24.64,78255.61,0.0,-0.8449,0.00014,16.2763]
[1777641547286,24.64,78255.61,0.0,-0.8449,0.00014,16.2763]
[1777641547329,24.64,78255.61,0.0,-0.8449,0.00014,16.2763]
[1777641547335,24.64,78255.9,0.0,-0.84488,0.00014,16.2781]
[1777641551979,24.63,78259.63,0.0,-0.84444,0.00014,16.30916]
[1777641552032,24.63,78259.63,0.0,-0.84444,0.00014,16.30916]
[1777641552079,24.63,78259.63,0.0,-0.84444,0.00014,16.30916]
[1777641552081,24.62,78261.82,0.0,-0.84421,0.00014,16.32543]
[1777641556227,24.6,78263.82,0.0,-0.8441,0.00014,16.33324]
[1777641556279,24.6,78263.82,0.0,-0.8441,0.00014,16.33324]
[1777641556328,24.6,78263.82,0.0,-0.8441,0.00014,16.33324]
[1777641556430,24.6,78262.96,0.0,-0.84424,0.00014,16.32342]
[1777641562086,24.6,78262.02,0.0,-0.84441,0.00014,16.31172]
[1777641562139,24.6,78262.02,0.0,-0.84441,0.00014,16.31172]
[1777641562334,24.6,78262.02,0.0,-0.84441,0.00014,16.31172]
[1777641562435,24.6,78262.17,0.0,-0.8444,0.00014,16.31207]
[1777641567835,24.59,78261.79,0.0,-0.8445,0.00014,16.30539]
[1777641569931,24.59,78260.61,0.0,-0.84468,0.00014,16.29297]
[1777641569983,24.59,78260.61,0.0,-0.84468,0.00014,16.29297]
[1777641570078,24.59,78260.61,0.0,-0.84468,0.00014,16.29297]
[1777641570179,24.59,78261.26,0.0,-0.84459,0.00014,16.29895]
[1777641574325,24.59,78260.63,0.0,-0.84474,0.00014,16.28679]
[1777641574543,24.59,78260.63,0.0,-0.84474,0.00014,16.28679]
[1777641574575,24.59,78260.63,0.0,-0.84474,0.00014,16.28679]
[1777641574645,24.59,78263.74,0.0,-0.84431,0.00014,16.31693]
[1777641576899,24.58,78267.76,0.0,-0.84375,0.00014,16.35619]
[1777641582875,24.58,78267.58,0.0,-0.84381,0.00014,16.35193]
[1777641582926,24.58,78267.58,0.0,-0.84381,0.00014,16.35193]
[1777641583074,24.58,78267.58,0.0,-0.84381,0.00014,16.35193]
[1777641583175,24.58,78267.56,0.0,-0.84383,0.00014,16.35051]
[1777641585962,24.58,78261.58,0.0,-0.84471,0.00014,16.28859]
[1777641586876,24.58,78261.58,0.0,-0.84471,0.00014,16.28859]
[1777641586904,24.58,78261.58,0.0,-0.84471,0.00014,16.28859]
[1777641587086,24.58,78261.58,0.0,-0.84471,0.00014,16.28859]
[1777641587183,24.58,78262.96,0.0,-0.84452,0.00014,16.30191]
[1777641592323,24.57,78262.81,0.0,-0.84458,0.00014,16.29806]
[1777641592368,24.57,78262.81,0.0,-0.84458,0.00014,16.29806]
[1777641592577,24.57,78262.81,0.0,-0.84458,0.00014,16.29806]
[1777641592649,24.57,78270.16,0.0,-0.84355,0.00014,16.37071]
[1777641592761,24.57,78270.16,0.0,-0.84355,0.00014,16.37071]
[1777641592833,24.57,78270.16,0.0,-0.84355,0.00014,16.37071]
[1777641593011,24.57,78271.86,0.0,-0.84331,0.00014,16.38781]
[1777641597039,24.56,78279.39,0.0,-0.84235,0.00014,16.45478]
[1777641598046,24.56,78285.44,0.0,-0.8415,0.00014,16.51488]
[1777641600061,24.55,78295.97,0.0,-0.83999,0.00015,16.61956]
[1777641601068,24.55,78301.35,0.0,-0.83922,0.00015,16.67316]
[1777641605096,24.55,78306.67,0.0,-0.83845,0.00015,16.72595]
[1777641606936,24.55,78307.85,0.0,-0.83828,0.00015,16.73773]
[1777641606978,24.55,78307.85,0.0,-0.83828,0.00015,16.73773]
[1777641607081,24.55,78307.85,0.0,-0.83828,0.00015,16.73773]
[1777641607115,24.55,78308.01,0.0,-0.83826,0.00015,16.73925]
[1777641612145,24.55,78308.38,0.0,-0.83821,0.00015,16.7426]
[1777641613287,24.55,78308.38,0.0,-0.83821,0.00015,16.7426]
[1777641613329,24.55,78308.38,0.0,-0.83821,0.00015,16.7426]
[1777641613337,24.55,78308.38,0.0,-0.83821,0.00015,16.7426]
[1777641613388,24.55,78307.96,0.0,-0.83828,0.00015,16.73825]
[1777641617584,24.55,78311.23,0.0,-0.8378,0.00015,16.77107]
[1777641619078,24.55,78312.08,0.0,-0.83768,0.00015,16.77935]
[1777641619118,24.55,78312.08,0.0,-0.83768,0.00015,16.77935]
[1777641619328,24.55,78312.08,0.0,-0.83768,0.00015,16.77935]
[1777641619426,24.55,78311.83,0.0,-0.83772,0.00015,16.77675]
[1777641625236,24.55,78310.04,0.0,-0.83798,0.00015,16.75847]
[1777641626246,24.55,78310.04,0.0,-0.83798,0.00015,16.75847]
[1777641626253,24.55,78310.04,0.0,-0.83798,0.00015,16.75847]
[1777641626330,24.55,78310.04,0.0,-0.83798,0.00015,16.75847]
[1777641626349,24.55,78309.28,0.0,-0.83809,0.00015,16.75076]
[1777641632285,24.55,78304.83,0.0,-0.83877,0.00015,16.7018]
[1777641635067,24.55,78305.47,0.0,-0.83868,0.00015,16.70835]
[1777641635078,24.55,78305.47,0.0,-0.83868,0.00015,16.70835]
[1777641635306,24.55,78302.74,0.0,-0.83908,0.00015,16.68099]
[1777641637160,24.55,78302.49,0.0,-0.83911,0.00015,16.67857]
[1777641642355,24.55,78305.58,0.0,-0.83866,0.00015,16.70998]
[1777641646302,24.55,78303.08,0.0,-0.83902,0.00015,16.68494]
[1777641646349,24.55,78303.08,0.0,-0.83902,0.00015,16.68494]
[1777641646510,24.55,78305.45,0.0,-0.83867,0.00015,16.70891]
[1777641649327,24.55,78305.6,0.0,-0.83865,0.00015,16.71049]
[1777641652288,24.55,78307.63,0.0,-0.83835,0.00015,16.73101]
[1777641652426,24.55,78314.89,0.0,-0.83729,0.00015,16.8041]
[1777641653433,24.55,78324.11,0.0,-0.83593,0.00015,16.89683]
[1777641654439,24.55,78325.58,0.0,-0.83572,0.00015,16.91143]
[1777641659475,24.55,78328.35,0.0,-0.83533,0.00015,16.93817]
[1777641664514,24.55,78329.2,0.0,-0.83522,0.00015,16.94546]
[1777641670556,24.54,78328.95,0.0,-0.83529,0.00015,16.94086]
[1777641675591,24.54,78326.7,0.0,-0.83565,0.00015,16.91656]
[1777641676598,24.54,78323.52,0.0,-0.83612,0.00015,16.88422]
[1777641681635,24.54,78330.64,0.0,-0.83509,0.00015,16.95454]
[1777641682641,24.54,78337.77,0.0,-0.83404,0.00015,17.0261]
[1777641683648,24.54,78349.74,0.0,-0.83225,0.00015,17.1464]
[1777641684655,24.54,78358.76,0.0,-0.83091,0.00015,17.23638]
[1777641685662,24.54,78361.06,0.0,-0.83058,0.00015,17.25893]
[1777641686234,24.54,78361.06,0.0,-0.83058,0.00015,17.25893]
[1777641686327,24.54,78361.06,0.0,-0.83058,0.00015,17.25893]
[1777641686669,24.54,78360.1,0.0,-0.83073,0.00015,17.24866]
[1777641691704,24.53,78362.81,0.0,-0.83038,0.00015,17.27022]
[1777641696738,24.53,78365.43,0.0,-0.83001,0.00015,17.29506]
[1777641700934,24.53,78365.08,0.0,-0.83008,0.00015,17.29024]
[1777641704796,24.53,78361.99,0.0,-0.83056,0.00015,17.25789]
[1777641706810,24.53,78358.5,0.0,-0.8311,0.00015,17.22225]
[1777641707817,24.53,78339.1,0.0,-0.834,0.00015,17.02663]
[1777641708824,24.53,78334.04,0.0,-0.83476,0.00015,16.97542]
[1777641709831,24.53,78323.71,0.0,-0.83629,0.00015,16.87113]
[1777641710837,24.53,78319.73,0.0,-0.83687,0.00015,16.83094]
[1777641716014,24.53,78319.92,0.0,-0.83685,0.00015,16.83275]
[1777641717124,24.53,78319.71,0.0,-0.83688,0.00015,16.8306]
[1777641718894,24.53,78322.7,0.0,-0.83644,0.00015,16.86062]
[1777641723929,24.52,78327.38,0.0,-0.83576,0.00015,16.9071]
[1777641724935,24.52,78334.66,0.0,-0.83469,0.00015,16.98021]
[1777641728966,24.52,78331.27,0.0,-0.83521,0.00015,16.9447]
[1777641734001,24.52,78332.72,0.0,-0.83502,0.00015,16.95777]
[1777641736015,24.52,78329.61,0.0,-0.83549,0.00015,16.92579]
[1777641737021,24.52,78325.08,0.0,-0.83616,0.00015,16.87981]
[1777641741060,24.52,78316.22,0.0,-0.83748,0.00015,16.78949]
[1777641744081,24.51,78312.81,0.0,-0.838,0.00015,16.7537]
[1777641748108,24.51,78308.75,0.0,-0.83862,0.00015,16.71076]
[1777641753143,24.51,78311.33,0.0,-0.83831,0.00015,16.73035]
[1777641758179,24.5,78313.55,0.0,-0.83802,0.00015,16.75034]
[1777641759186,24.5,78322.09,0.0,-0.83677,0.00015,16.836]
[1777641760193,24.5,78331.75,0.0,-0.83535,0.00015,16.9329]
[1777641761200,24.5,78333.11,0.0,-0.83516,0.00015,16.94632]
[1777641763214,24.5,78337.31,0.0,-0.83454,0.00015,16.98808]
[1777641764221,24.5,78340.45,0.0,-0.83408,0.00015,17.01941]
[1777641767242,24.5,78332.01,0.0,-0.83535,0.00015,16.93312]
[1777641768249,24.5,78327.04,0.0,-0.83609,0.00015,16.88271]
[1777641771271,24.5,78319.64,0.0,-0.83719,0.00015,16.80724]
[1777641772579,24.5,78315.91,0.0,-0.83775,0.00015,16.76898]
[1777641778320,24.5,78314.94,0.0,-0.83791,0.00015,16.75801]
[1777641782348,24.49,78307.36,0.0,-0.83903,0.00015,16.68061]
[1777641786376,24.49,78310.93,0.0,-0.83853,0.00015,16.71522]
[1777641791411,24.49,78311.95,0.0,-0.83842,0.00015,16.72322]
[1777641796446,24.49,78309.71,0.0,-0.83878,0.00015,16.69836]
[1777641799470,24.48,78319.16,0.0,-0.83741,0.00015,16.79249]
[1777641800475,24.48,78325.5,0.0,-0.83648,0.00015,16.85609]
[1777641802489,24.48,78336.75,0.0,-0.83482,0.00015,16.96931]
[1777641804503,24.48,78345.55,0.0,-0.83352,0.00015,17.05779]
[1777641805509,24.48,78350.52,0.0,-0.83278,0.00015,17.1077]
[1777641810545,24.48,78352.84,0.0,-0.83246,0.00015,17.12917]
[1777641813567,24.48,78344.04,0.0,-0.83383,0.00015,17.03462]
[1777641814574,24.48,78337.96,0.0,-0.83474,0.00015,16.97306]
[1777641819514,24.47,78336.26,0.0,-0.83501,0.00015,16.95473]
[1777641819756,24.47,78336.26,0.0,-0.83501,0.00015,16.95473]
[1777641819859,24.47,78331.19,0.0,-0.83577,0.00015,16.90301]
[1777641820623,24.47,78323.56,0.0,-0.8369,0.00015,16.82547]
[1777641822637,24.47,78318.98,0.0,-0.83759,0.00015,16.77854]
[1777641823326,24.47,78318.98,0.0,-0.83759,0.00015,16.77854]
[1777641824398,24.47,78318.33,0.0,-0.83769,0.00015,16.77168]
[1777641824420,24.47,78318.33,0.0,-0.83769,0.00015,16.77168]
[1777641824576,24.47,78318.33,0.0,-0.83769,0.00015,16.77168]
[1777641829686,24.47,78318.35,0.0,-0.83771,0.00015,16.77022]
[1777641830226,24.47,78318.35,0.0,-0.83771,0.00015,16.77022]
[1777641830278,24.47,78318.35,0.0,-0.83771,0.00015,16.77022]
[1777641830323,24.47,78318.35,0.0,-0.83771,0.00015,16.77022]
[1777641834720,24.47,78327.62,0.0,-0.83636,0.00015,16.86252]
[1777641837913,24.47,78324.78,0.0,-0.8368,0.00015,16.83302]
[1777641837965,24.47,78324.78,0.0,-0.8368,0.00015,16.83302]
[1777641838081,24.47,78322.27,0.0,-0.83717,0.00015,16.80732]
[1777641841072,24.46,78322.25,0.0,-0.83719,0.00015,16.80616]
[1777641841174,24.46,78322.25,0.0,-0.83719,0.00015,16.80616]
[1777641841324,24.46,78322.25,0.0,-0.83719,0.00015,16.80616]
[1777641841770,24.46,78323.83,0.0,-0.83696,0.00015,16.8218]
[1777641842778,24.46,78329.88,0.0,-0.83607,0.00015,16.88259]
[1777641844315,24.46,78330.66,0.0,-0.83596,0.00015,16.89005]
[1777641844333,24.46,78330.66,0.0,-0.83596,0.00015,16.89005]
[1777641844355,24.46,78330.66,0.0,-0.83596,0.00015,16.89005]
[1777641845351,24.46,78334.15,0.0,-0.83545,0.00015,16.92489]
[1777641845585,24.46,78334.15,0.0,-0.83545,0.00015,16.92489]
[1777641848820,24.46,78341.65,0.0,-0.83435,0.00015,16.99983]
[1777641849827,24.46,78346.65,0.0,-0.8336,0.00015,17.05023]
[1777641852848,24.46,78350.46,0.0,-0.83306,0.00015,17.08724]
[1777641853290,24.46,78350.46,0.0,-0.83306,0.00015,17.08724]
[1777641853328,24.46,78350.46,0.0,-0.83306,0.00015,17.08724]
[1777641853342,24.46,78350.46,0.0,-0.83306,0.00015,17.08724]
[1777641854903,24.46,78349.7,0.0,-0.83318,0.00015,17.0789]
[1777641854955,24.46,78349.7,0.0,-0.83318,0.00015,17.0789]
[1777641855080,24.46,78350.25,0.0,-0.83311,0.00015,17.08381]
[1777641860904,24.45,78346.55,0.0,-0.83371,0.00015,17.04307]
[1777641862314,24.45,78346.47,0.0,-0.83373,0.00015,17.04208]
[1777641862326,24.45,78346.47,0.0,-0.83373,0.00015,17.04208]
[1777641862366,24.45,78346.47,0.0,-0.83373,0.00015,17.04208]
[1777641862419,24.45,78346.47,0.0,-0.83373,0.00015,17.04208]
[1777641862583,24.45,78346.47,0.0,-0.83373,0.00015,17.04208]
[1777641864671,24.45,78344.62,0.0,-0.83401,0.00015,17.02304]
[1777641864715,24.45,78344.62,0.0,-0.83401,0.00015,17.02304]
[1777641864826,24.45,78344.62,0.0,-0.83401,0.00015,17.02304]
[1777641864932,24.45,78344.57,0.0,-0.83402,0.00015,17.02237]
[1777641868268,24.45,78343.85,0.0,-0.83413,0.00015,17.01465]
[1777641868315,24.45,78343.85,0.0,-0.83413,0.00015,17.01465]
[1777641868327,24.45,78343.85,0.0,-0.83413,0.00015,17.01465]
[1777641870738,24.45,78342.79,0.0,-0.8343,0.00015,17.0036]
[1777641870836,24.45,78342.79,0.0,-0.8343,0.00015,17.0036]
[1777641870881,24.45,78342.79,0.0,-0.8343,0.00015,17.0036]
[1777641872709,24.45,78339.66,0.0,-0.8348,0.00015,16.96731]
[1777641872832,24.45,78339.66,0.0,-0.8348,0.00015,16.96731]
[1777641874861,24.45,78331.63,0.0,-0.836,0.00015,16.88557]
[1777641874913,24.45,78331.63,0.0,-0.836,0.00015,16.88557]
[1777641875084,24.45,78328.57,0.0,-0.83646,0.00015,16.85417]
[1777641877016,24.45,78318.35,0.0,-0.83798,0.00015,16.75023]
[1777641880271,24.44,78319.89,0.0,-0.83776,0.00015,16.76521]
[1777641880322,24.44,78319.89,0.0,-0.83776,0.00015,16.76521]
[1777641880581,24.44,78319.89,0.0,-0.83776,0.00015,16.76521]
[1777641881783,24.44,78320.14,0.0,-0.83773,0.00015,16.76736]
[1777641881827,24.44,78320.14,0.0,-0.83773,0.00015,16.76736]
[1777641881835,24.44,78320.14,0.0,-0.83773,0.00015,16.76736]
[1777641881936,24.44,78320.1,0.0,-0.83773,0.00015,16.76689]
[1777641884444,24.44,78320.44,0.0,-0.83768,0.00015,16.77026]
[1777641884580,24.44,78320.44,0.0,-0.83768,0.00015,16.77026]
[1777641884681,24.44,78320.48,0.0,-0.83768,0.00015,16.77053]
[1777641886079,24.44,78326.51,0.0,-0.83679,0.00015,16.83139]
[1777641891114,24.44,78324.18,0.0,-0.83716,0.00015,16.80623]
[1777641893985,24.44,78324.03,0.0,-0.83719,0.00015,16.80436]
[1777641894023,24.44,78324.03,0.0,-0.83719,0.00015,16.80436]
[1777641894080,24.44,78322.36,0.0,-0.83744,0.00015,16.78712]
[1777641898162,24.44,78337.71,0.0,-0.83519,0.00015,16.94088]
[1777641899170,24.44,78334.46,0.0,-0.83568,0.00015,16.90771]
[1777641901185,24.44,78326.37,0.0,-0.83688,0.00015,16.82544]
[1777641902192,24.44,78332.89,0.0,-0.83592,0.00015,16.89125]
[1777641903066,24.44,78332.89,0.0,-0.83592,0.00015,16.89125]
[1777641903076,24.44,78332.89,0.0,-0.83592,0.00015,16.89125]
[1777641903136,24.44,78332.89,0.0,-0.83592,0.00015,16.89125]
[1777641903202,24.44,78332.89,0.0,-0.83592,0.00015,16.89125]
[1777641903327,24.44,78332.89,0.0,-0.83592,0.00015,16.89125]
[1777641903629,24.44,78332.89,0.0,-0.83592,0.00015,16.89125]
[1777641906718,24.44,78332.4,0.0,-0.836,0.00015,16.88562]
[1777641906761,24.44,78332.4,0.0,-0.836,0.00015,16.88562]
[1777641906828,24.44,78332.4,0.0,-0.836,0.00015,16.88562]
[1777641906919,24.44,78332.57,0.0,-0.83598,0.00015,16.88692]
[1777641908234,24.43,78325.93,0.0,-0.83697,0.00015,16.81959]
[1777641909675,24.43,78325.93,0.0,-0.83697,0.00015,16.81959]
[1777641909727,24.43,78325.93,0.0,-0.83697,0.00015,16.81959]
[1777641909833,24.43,78325.93,0.0,-0.83697,0.00015,16.81959]
[1777641909866,24.43,78320.26,0.0,-0.83781,0.00015,16.76188]
[1777641910249,24.43,78315.79,0.0,-0.83847,0.00015,16.71667]
[1777641914761,24.43,78317.36,0.0,-0.83825,0.00015,16.73173]
[1777641914832,24.43,78317.36,0.0,-0.83825,0.00015,16.73173]
[1777641914834,24.43,78317.36,0.0,-0.83825,0.00015,16.73173]
[1777641917621,24.43,78313.9,0.0,-0.83877,0.00015,16.69542]
[1777641917673,24.43,78313.9,0.0,-0.83877,0.00015,16.69542]
[1777641917827,24.43,78313.9,0.0,-0.83877,0.00015,16.69542]
[1777641917913,24.43,78314.25,0.0,-0.83873,0.00015,16.69818]
[1777641919944,24.43,78314.3,0.0,-0.83873,0.00015,16.69869]
[1777641919996,24.43,78314.3,0.0,-0.83873,0.00015,16.69869]
[1777641920082,24.43,78313.38,0.0,-0.83887,0.00015,16.68863]
[1777641923801,24.43,78314.18,0.0,-0.83877,0.00015,16.69598]
[1777641923828,24.43,78314.18,0.0,-0.83877,0.00015,16.69598]
[1777641923853,24.43,78314.18,0.0,-0.83877,0.00015,16.69598]
[1777641924748,24.43,78312.21,0.0,-0.83907,0.00015,16.67535]
[1777641924828,24.43,78312.21,0.0,-0.83907,0.00015,16.67535]
[1777641926361,24.43,78304.2,0.0,-0.84024,0.00015,16.59379]
[1777641927725,24.43,78304.2,0.0,-0.84024,0.00015,16.59379]
[1777641927777,24.43,78304.2,0.0,-0.84024,0.00015,16.59379]
[1777641927828,24.43,78304.2,0.0,-0.84024,0.00015,16.59379]
[1777641928949,24.43,78303.16,0.0,-0.8404,0.00015,16.58285]
[1777641929032,24.43,78303.16,0.0,-0.8404,0.00015,16.58285]
[1777641929075,24.43,78303.16,0.0,-0.8404,0.00015,16.58285]
[1777641929050,24.43,78303.16,0.0,-0.8404,0.00015,16.58266]
[1777641934417,24.42,78299.74,0.0,-0.84095,0.00015,16.54266]
[1777641935423,24.42,78294.79,0.0,-0.84167,0.00014,16.4924]
[1777641937331,24.42,78295.92,0.0,-0.84151,0.00015,16.50374]
[1777641937383,24.42,78295.92,0.0,-0.84151,0.00015,16.50374]
[1777641937578,24.42,78295.92,0.0,-0.84151,0.00015,16.50374]
[1777641942473,24.42,78301.39,0.0,-0.84074,0.00015,16.55712]
[1777641943468,24.42,78301.39,0.0,-0.84074,0.00015,16.55712]
[1777641943515,24.42,78301.39,0.0,-0.84074,0.00015,16.55712]
[1777641943580,24.42,78301.39,0.0,-0.84074,0.00015,16.55712]
[1777641947987,24.42,78305.22,0.0,-0.8402,0.00015,16.59471]
[1777641948040,24.42,78305.22,0.0,-0.8402,0.00015,16.59471]
[1777641948074,24.42,78305.22,0.0,-0.8402,0.00015,16.59471]
[1777641948088,24.42,78305.47,0.0,-0.84017,0.00015,16.59671]
[1777641952562,24.42,78301.97,0.0,-0.8407,0.00015,16.56028]
[1777641952582,24.42,78301.97,0.0,-0.8407,0.00015,16.56028]
[1777641953318,24.42,78301.9,0.0,-0.84072,0.00015,16.55875]
[1777641957724,24.41,78299.66,0.0,-0.84106,0.00015,16.53487]
[1777641957773,24.41,78299.66,0.0,-0.84106,0.00015,16.53487]
[1777641957828,24.41,78299.66,0.0,-0.84106,0.00015,16.53487]
[1777641957929,24.41,78301.8,0.0,-0.84077,0.00015,16.55575]
[1777641958423,24.41,78301.8,0.0,-0.84077,0.00015,16.55575]
[1777641958477,24.41,78301.8,0.0,-0.84077,0.00015,16.55575]
[1777641958579,24.41,78301.8,0.0,-0.84077,0.00015,16.55575]
[1777641964632,24.41,78300.77,0.0,-0.84095,0.00015,16.54277]
[1777641969667,24.4,78299.54,0.0,-0.84117,0.00015,16.5277]
[1777641971245,24.4,78299.17,0.0,-0.84123,0.00015,16.52353]
[1777641971301,24.4,78299.17,0.0,-0.84123,0.00015,16.52353]
[1777641971332,24.4,78299.17,0.0,-0.84123,0.00015,16.52353]
[1777641974740,24.4,78299.16,0.0,-0.84125,0.00015,16.52216]
[1777641974793,24.4,78299.16,0.0,-0.84125,0.00015,16.52216]
[1777641974829,24.4,78299.16,0.0,-0.84125,0.00015,16.52216]
[1777641974841,24.4,78299.19,0.0,-0.84125,0.00015,16.52203]
[1777641977099,24.4,78298.05,0.0,-0.84142,0.00015,16.51005]
[1777641977104,24.4,78298.05,0.0,-0.84142,0.00015,16.51005]
[1777641976717,24.4,78292.5,0.0,-0.84223,0.00014,16.45343]
[1777641977331,24.4,78292.5,0.0,-0.84223,0.00014,16.45343]
[1777641982759,24.4,78294.57,0.0,-0.84196,0.00014,16.47242]
[1777641984773,24.4,78290.08,0.0,-0.84262,0.00014,16.42625]
[1777641986383,24.4,78291.11,0.0,-0.84248,0.00014,16.43639]
[1777641986434,24.4,78291.11,0.0,-0.84248,0.00014,16.43639]
[1777641986577,24.4,78291.11,0.0,-0.84248,0.00014,16.43639]
[1777641991455,24.39,78288.82,0.0,-0.84283,0.00014,16.41173]
[1777641991505,24.39,78288.82,0.0,-0.84283,0.00014,16.41173]
[1777641991575,24.39,78288.82,0.0,-0.84283,0.00014,16.41173]
[1777641991822,24.39,78287.05,0.0,-0.84312,0.00014,16.38933]
[1777641996857,24.39,78300.98,0.0,-0.84112,0.00015,16.52903]
[1777641997781,24.39,78300.98,0.0,-0.84112,0.00015,16.52903]
[1777641997830,24.39,78300.98,0.0,-0.84112,0.00015,16.52903]
[1777641997864,24.39,78303.02,0.0,-0.84083,0.00015,16.54922]
[1777642001259,24.39,78302.53,0.0,-0.84093,0.00015,16.54274]
[1777642001310,24.39,78302.53,0.0,-0.84093,0.00015,16.54274]
[1777642001331,24.39,78302.53,0.0,-0.84093,0.00015,16.54274]
[1777642001809,24.39,78302.53,0.0,-0.84093,0.00015,16.54274]
[1777642001827,24.39,78302.53,0.0,-0.84093,0.00015,16.54274]
[1777642001892,24.39,78297.31,0.0,-0.84169,0.00015,16.48936]
[1777642002720,24.39,78297.31,0.0,-0.84169,0.00015,16.48936]
[1777642002773,24.39,78297.31,0.0,-0.84169,0.00015,16.48936]
[1777642002831,24.39,78297.31,0.0,-0.84169,0.00015,16.48936]
[1777642007934,24.38,78295.91,0.0,-0.84193,0.00015,16.47292]
[1777642008624,24.38,78295.91,0.0,-0.84193,0.00015,16.47292]
[1777642008662,24.38,78295.91,0.0,-0.84193,0.00015,16.47292]
[1777642008826,24.38,78295.91,0.0,-0.84193,0.00015,16.47292]
[1777642008926,24.38,78295.91,0.0,-0.84193,0.00015,16.47292]
[1777642008978,24.38,78295.91,0.0,-0.84193,0.00015,16.47292]
[1777642009079,24.38,78295.91,0.0,-0.84193,0.00015,16.47292]
[1777642009131,24.38,78295.79,0.0,-0.84195,0.00015,16.47132]
[1777642010955,24.38,78290.22,0.0,-0.84277,0.00014,16.41419]
[1777642014161,24.38,78288.14,0.0,-0.84308,0.00014,16.39246]
[1777642014205,24.38,78288.54,0.0,-0.84303,0.00014,16.39616]
[1777642014329,24.38,78288.54,0.0,-0.84303,0.00014,16.39616]
[1777642014983,24.38,78290.7,0.0,-0.84272,0.00014,16.41769]
[1777642017295,24.38,78292.73,0.0,-0.84244,0.00014,16.43747]
[1777642017307,24.38,78292.73,0.0,-0.84244,0.00014,16.43747]
[1777642017343,24.38,78292.73,0.0,-0.84244,0.00014,16.43747]
[1777642022111,24.38,78292.62,0.0,-0.84248,0.00014,16.43466]
[1777642022158,24.38,78292.62,0.0,-0.84248,0.00014,16.43466]
[1777642022138,24.38,78299.26,0.0,-0.84152,0.00015,16.50155]
[1777642022334,24.38,78299.26,0.0,-0.84152,0.00015,16.50155]
[1777642026167,24.37,78299.93,0.0,-0.84145,0.00015,16.50674]
[1777642026327,24.37,78301.98,0.0,-0.84116,0.00015,16.527]
[1777642026386,24.37,78301.98,0.0,-0.84116,0.00015,16.527]
[1777642026563,24.37,78301.98,0.0,-0.84116,0.00015,16.527]
[1777642026581,24.37,78301.98,0.0,-0.84116,0.00015,16.527]
[1777642027067,24.37,78299.04,0.0,-0.84159,0.00015,16.49665]
[1777642027219,24.37,78299.04,0.0,-0.84159,0.00015,16.49665]
[1777642032265,24.37,78293.69,0.0,-0.8424,0.00014,16.44008]
[1777642032315,24.37,78293.69,0.0,-0.8424,0.00014,16.44008]
[1777642032328,24.37,78293.69,0.0,-0.8424,0.00014,16.44008]
[1777642033109,24.37,78293.5,0.0,-0.84244,0.00014,16.43775]
[1777642038144,24.37,78293.67,0.0,-0.84244,0.00014,16.43746]
[1777642043179,24.36,78294.76,0.0,-0.84231,0.00014,16.44645]
[1777642047328,24.36,78293.43,0.0,-0.84252,0.00014,16.43173]
[1777642047380,24.36,78293.43,0.0,-0.84252,0.00014,16.43173]
[1777642047578,24.36,78293.43,0.0,-0.84252,0.00014,16.43173]
[1777642047655,24.36,78293.78,0.0,-0.84248,0.00014,16.43489]
[1777642049221,24.36,78301.28,0.0,-0.8414,0.00015,16.51011]
[1777642054256,24.36,78301.32,0.0,-0.84146,0.00015,16.50382]
[1777642059290,24.35,78302.27,0.0,-0.84136,0.00015,16.51108]
[1777642061802,24.35,78303.25,0.0,-0.84123,0.00015,16.52054]
[1777642061830,24.35,78303.25,0.0,-0.84123,0.00015,16.52054]
[1777642061952,24.35,78303.25,0.0,-0.84123,0.00015,16.52054]
[1777642061954,24.35,78308.02,0.0,-0.84054,0.00015,16.56843]
[1777642064641,24.35,78308.36,0.0,-0.84049,0.00015,16.57158]
[1777642064826,24.35,78308.36,0.0,-0.84049,0.00015,16.57158]
[1777642064914,24.35,78308.27,0.0,-0.84051,0.00015,16.57018]
[1777642070369,24.35,78307.94,0.0,-0.84059,0.00015,16.56473]
[1777642074429,24.35,78305.58,0.0,-0.84095,0.00015,16.53983]
[1777642078856,24.34,78305.86,0.0,-0.84093,0.00015,16.54141]
[1777642078897,24.34,78305.86,0.0,-0.84093,0.00015,16.54141]
[1777642079078,24.34,78305.86,0.0,-0.84093,0.00015,16.54141]
[1777642079175,24.34,78305.68,0.0,-0.84096,0.00015,16.53882]
[1777642084467,24.34,78303.35,0.0,-0.84133,0.00015,16.5135]
[1777642085299,24.34,78303.35,0.0,-0.84133,0.00015,16.5135]
[1777642085328,24.34,78303.35,0.0,-0.84133,0.00015,16.5135]
[1777642085341,24.34,78303.35,0.0,-0.84133,0.00015,16.5135]
[1777642085473,24.34,78302.08,0.0,-0.84152,0.00015,16.50021]
[1777642086795,24.34,78302.08,0.0,-0.84152,0.00015,16.50021]
[1777642086836,24.34,78302.08,0.0,-0.84152,0.00015,16.50021]
[1777642086933,24.34,78300.64,0.0,-0.84173,0.00015,16.48531]
[1777642092523,24.34,78298.46,0.0,-0.84207,0.00015,16.46193]
[1777642093676,24.34,78298.46,0.0,-0.84207,0.00015,16.46193]
[1777642093726,24.34,78298.46,0.0,-0.84207,0.00015,16.46193]
[1777642093829,24.34,78298.46,0.0,-0.84207,0.00015,16.46193]
[1777642093930,24.34,78298.72,0.0,-0.84204,0.00015,16.464]
[1777642097101,24.34,78298.69,0.0,-0.84205,0.00015,16.4634]
[1777642102593,24.33,78302.08,0.0,-0.84158,0.00015,16.49576]
[1777642103892,24.33,78302.08,0.0,-0.84158,0.00015,16.49576]
[1777642103943,24.33,78302.08,0.0,-0.84158,0.00015,16.49576]
[1777642104081,24.33,78302.08,0.0,-0.84158,0.00015,16.49576]
[1777642104183,24.33,78302.51,0.0,-0.84153,0.00015,16.49942]
[1777642109641,24.33,78298.38,0.0,-0.84215,0.00015,16.45609]
[1777642110518,24.33,78298.38,0.0,-0.84215,0.00015,16.45609]
[1777642110570,24.33,78298.38,0.0,-0.84215,0.00015,16.45609]
[1777642110831,24.33,78298.38,0.0,-0.84215,0.00015,16.45609]
[1777642110926,24.33,78298.77,0.0,-0.84211,0.00015,16.45938]
[1777642116691,24.33,78297.99,0.0,-0.84228,0.00015,16.44562]
[1777642120719,24.33,78289.9,0.0,-0.84347,0.00014,16.36214]
[1777642122157,24.33,78289.9,0.0,-0.84347,0.00014,16.36214]
[1777642122258,24.32,78289.69,0.0,-0.8435,0.00014,16.35952]
[1777642122330,24.32,78289.69,0.0,-0.8435,0.00014,16.35952]
[1777642127769,24.32,78290.02,0.0,-0.84347,0.00014,16.36177]
[1777642132808,24.32,78290.26,0.0,-0.84346,0.00014,16.36298]
[1777642137569,24.32,78290.2,0.0,-0.84348,0.00014,16.36106]
[1777642137576,24.32,78290.2,0.0,-0.84348,0.00014,16.36106]
[1777642137621,24.32,78290.2,0.0,-0.84348,0.00014,16.36106]
[1777642137843,24.32,78290.18,0.0,-0.84349,0.00014,16.36086]
[1777642140505,24.32,78290.05,0.0,-0.84352,0.00014,16.35874]
[1777642140586,24.32,78290.05,0.0,-0.84352,0.00014,16.35874]
[1777642140865,24.32,78287.81,0.0,-0.84384,0.00014,16.33598]
[1777642142879,24.32,78292.18,0.0,-0.84322,0.00014,16.37962]
[1777642143997,24.32,78292.18,0.0,-0.84322,0.00014,16.37962]
[1777642144049,24.32,78292.18,0.0,-0.84322,0.00014,16.37962]
[1777642144078,24.32,78292.18,0.0,-0.84322,0.00014,16.37962]
[1777642144098,24.32,78292.51,0.0,-0.84318,0.00014,16.38267]
[1777642149927,24.31,78292.64,0.0,-0.84319,0.00014,16.38156]
[1777642154968,24.31,78288.67,0.0,-0.84379,0.00014,16.33983]
[1777642156957,24.31,78288.17,0.0,-0.84386,0.00014,16.33449]
[1777642157009,24.31,78288.17,0.0,-0.84386,0.00014,16.33449]
[1777642157081,24.31,78288.17,0.0,-0.84386,0.00014,16.33449]
[1777642157182,24.31,78287.59,0.0,-0.84395,0.00014,16.32834]
[1777642161011,24.31,78280.67,0.0,-0.84496,0.00014,16.25689]
[1777642164255,24.31,78281.08,0.0,-0.84491,0.00014,16.26042]
[1777642164315,24.31,78281.08,0.0,-0.84491,0.00014,16.26042]
[1777642164323,24.31,78281.08,0.0,-0.84491,0.00014,16.26042]
[1777642164356,24.31,78281.01,0.0,-0.84493,0.00014,16.25939]
[1777642166046,24.31,78266.97,0.0,-0.84695,0.00014,16.11599]
[1777642167053,24.31,78263.65,0.0,-0.84742,0.00014,16.08207]
[1777642172349,24.31,78265.29,0.0,-0.84723,0.00014,16.09394]
[1777642172401,24.31,78265.29,0.0,-0.84723,0.00014,16.09394]
[1777642172575,24.3,78266.83,0.0,-0.84701,0.00014,16.10939]
[1777642173094,24.3,78268.2,0.0,-0.84682,0.00014,16.12309]
[1777642177124,24.3,78276.56,0.0,-0.84565,0.00014,16.20642]
[1777642178210,24.3,78276.56,0.0,-0.84565,0.00014,16.20642]
[1777642178217,24.3,78276.56,0.0,-0.84565,0.00014,16.20642]
[1777642178329,24.3,78276.56,0.0,-0.84565,0.00014,16.20642]
[1777642178388,24.3,78278.06,0.0,-0.84544,0.00014,16.22103]
[1777642184173,24.3,78277.13,0.0,-0.84563,0.00014,16.20771]
[1777642189259,24.29,78278.58,0.0,-0.84546,0.00014,16.21992]
[1777642189311,24.29,78278.58,0.0,-0.84546,0.00014,16.21992]
[1777642189327,24.29,78278.58,0.0,-0.84546,0.00014,16.21992]
[1777642189343,24.29,78278.18,0.0,-0.84553,0.00014,16.21523]
[1777642195254,24.29,78275.58,0.0,-0.84595,0.00014,16.18513]
[1777642199913,24.28,78274.29,0.0,-0.84617,0.00014,16.1696]
[1777642199941,24.28,78274.29,0.0,-0.84617,0.00014,16.1696]
[1777642200084,24.28,78274.29,0.0,-0.84617,0.00014,16.1696]
[1777642200289,24.28,78275.79,0.0,-0.84597,0.00014,16.18426]
[1777642203802,24.28,78273.45,0.0,-0.84633,0.00014,16.15861]
[1777642203833,24.28,78273.45,0.0,-0.84633,0.00014,16.15861]
[1777642204195,24.28,78273.45,0.0,-0.84633,0.00014,16.15861]
[1777642204318,24.28,78269.08,0.0,-0.84696,0.00014,16.11359]
[1777642205332,24.28,78269.08,0.0,-0.84696,0.00014,16.11359]
[1777642205383,24.28,78262.85,0.0,-0.84785,0.00014,16.05026]
[1777642206339,24.28,78250.09,0.0,-0.84966,0.00014,15.9206]
[1777642207346,24.28,78245.37,0.0,-0.85034,0.00014,15.87135]
[1777642208353,24.28,78239.45,0.0,-0.85118,0.00014,15.81052]
[1777642210366,24.27,78244.52,0.0,-0.85048,0.00014,15.86109]
[1777642210596,24.27,78244.52,0.0,-0.85048,0.00014,15.86109]
[1777642210714,24.27,78244.52,0.0,-0.85048,0.00014,15.86109]
[1777642210826,24.27,78244.52,0.0,-0.85048,0.00014,15.86109]
[1777642211428,24.27,78244.52,0.0,-0.85048,0.00014,15.86109]
[1777642211374,24.27,78248.39,0.0,-0.84994,0.00014,15.89999]
[1777642211480,24.27,78248.39,0.0,-0.84994,0.00014,15.89999]
[1777642211579,24.27,78248.39,0.0,-0.84994,0.00014,15.89999]
[1777642212381,24.27,78253.86,0.0,-0.84918,0.00014,15.9548]
[1777642213388,24.27,78250.32,0.0,-0.84969,0.00014,15.91827]
[1777642214395,24.27,78255.78,0.0,-0.84893,0.00014,15.97297]
[1777642215047,24.27,78255.78,0.0,-0.84893,0.00014,15.97297]
[1777642215402,24.27,78249.68,0.0,-0.84983,0.00014,15.90796]
[1777642216230,24.27,78249.68,0.0,-0.84983,0.00014,15.90796]
[1777642216414,24.27,78236.46,0.0,-0.8517,0.00014,15.7729]
[1777642217420,24.26,78230.2,0.0,-0.85258,0.00014,15.70879]
[1777642218427,24.26,78219.09,0.0,-0.85413,0.00014,15.5959]
[1777642219434,24.26,78218.36,0.0,-0.85423,0.00014,15.58826]
[1777642220184,24.26,78218.36,0.0,-0.85423,0.00014,15.58826]
[1777642220441,24.26,78215.43,0.0,-0.85464,0.00014,15.55832]
[1777642221046,24.26,78215.43,0.0,-0.85464,0.00014,15.55832]
[1777642221064,24.26,78215.43,0.0,-0.85464,0.00014,15.55832]
[1777642226340,24.26,78217.71,0.0,-0.85434,0.00014,15.58065]
[1777642226384,24.26,78217.71,0.0,-0.85434,0.00014,15.58049]
[1777642228331,24.26,78215.29,0.0,-0.85467,0.00014,15.55584]
[1777642228428,24.26,78213.68,0.0,-0.85489,0.00014,15.53971]
[1777642229505,24.26,78220.99,0.0,-0.85388,0.00014,15.61377]
[1777642230512,24.26,78224.84,0.0,-0.85335,0.00014,15.65292]
[1777642231528,24.26,78229.9,0.0,-0.85268,0.00014,15.70013]
[1777642233540,24.26,78234.81,0.0,-0.85199,0.00014,15.74988]
[1777642237568,24.26,78239.23,0.0,-0.85138,0.00014,15.7943]
[1777642240822,24.26,78237.86,0.0,-0.85158,0.00014,15.77997]
[1777642244617,24.26,78241.31,0.0,-0.85111,0.00014,15.81415]
[1777642246631,24.26,78247.56,0.0,-0.85023,0.00014,15.87719]
[1777642248645,24.26,78250.52,0.0,-0.84982,0.00014,15.90713]
[1777642253679,24.26,78266.33,0.0,-0.84758,0.00014,16.06749]
[1777642254688,24.26,78268.26,0.0,-0.84731,0.00014,16.08708]
[1777642257709,24.26,78271.48,0.0,-0.84685,0.00014,16.11963]
[1777642262745,24.26,78280.47,0.0,-0.84557,0.00014,16.21046]
[1777642264760,24.26,78269.5,0.0,-0.84714,0.00014,16.09908]
[1777642265767,24.26,78269.43,0.0,-0.84715,0.00014,16.09862]
[1777642266774,24.26,78246.97,0.0,-0.85033,0.00014,15.87054]
[1777642267781,24.26,78240.25,0.0,-0.85127,0.00014,15.80245]
[1777642268788,24.26,78248.94,0.0,-0.85004,0.00014,15.89104]
[1777642269795,24.26,78259.54,0.0,-0.84853,0.00014,15.99943]
[1777642270802,24.26,78267.02,0.0,-0.84747,0.00014,16.07591]
[1777642272818,24.26,78280.36,0.0,-0.84555,0.00014,16.2122]
[1777642273823,24.26,78286.17,0.0,-0.84471,0.00014,16.27176]
[1777642275837,24.26,78292.49,0.0,-0.84378,0.00014,16.3368]
[1777642277851,24.26,78297.57,0.0,-0.84304,0.00015,16.38914]
[1777642278858,24.26,78306.28,0.0,-0.84176,0.00015,16.47823]
[1777642279865,24.27,78303.81,0.0,-0.84209,0.00015,16.45568]
[1777642281772,24.27,78306.2,0.0,-0.84173,0.00015,16.4803]
[1777642281824,24.27,78306.2,0.0,-0.84173,0.00015,16.4803]
[1777642282325,24.27,78306.2,0.0,-0.84173,0.00015,16.4803]
[1777642282371,24.28,78306.21,0.0,-0.84165,0.00015,16.48606]
[1777642284463,24.28,78307.7,0.0,-0.84143,0.00015,16.50122]
[1777642284484,24.28,78307.7,0.0,-0.84143,0.00015,16.50122]
[1777642286913,24.28,78301.44,0.0,-0.84232,0.00015,16.43928]
[1777642290942,24.28,78297.7,0.0,-0.84283,0.00015,16.40354]
[1777642295976,24.29,78297.41,0.0,-0.84285,0.00015,16.39963]
[1777642300010,24.29,78288.77,0.0,-0.84407,0.00014,16.31432]
[1777642303026,24.29,78285.36,0.0,-0.84454,0.00014,16.28072]
[1777642304033,24.29,78289.85,0.0,-0.84389,0.00014,16.32692]
[1777642305039,24.29,78299.12,0.0,-0.84254,0.00015,16.42156]
[1777642307054,24.3,78297.97,0.0,-0.84269,0.00015,16.41106]
[1777642312089,24.3,78300.88,0.0,-0.84222,0.00015,16.44359]
[1777642317123,24.3,78298.12,0.0,-0.84258,0.00015,16.41872]
[1777642319138,24.31,78289.19,0.0,-0.84386,0.00014,16.32862]
[1777642320145,24.31,78283.07,0.0,-0.84474,0.00014,16.26669]
[1777642322159,24.31,78287.57,0.0,-0.84408,0.00014,16.3131]
[1777642323165,24.31,78292.23,0.0,-0.8434,0.00014,16.36075]
[1777642324173,24.31,78295.58,0.0,-0.84291,0.00015,16.39524]
[1777642325180,24.31,78302.4,0.0,-0.84192,0.00015,16.46456]
[1777642326187,24.31,78304.81,0.0,-0.84155,0.00015,16.49013]
[1777642331222,24.31,78306.52,0.0,-0.84127,0.00015,16.50969]
[1777642336258,24.32,78305.15,0.0,-0.84144,0.00015,16.49776]
[1777642341293,24.32,78303.88,0.0,-0.8416,0.00015,16.48691]
[1777642346329,24.32,78294.86,0.0,-0.84288,0.00014,16.39706]
[1777642347336,24.32,78292.95,0.0,-0.84316,0.00014,16.378]
[1777642348343,24.32,78288.07,0.0,-0.84386,0.00014,16.32881]
[1777642350357,24.32,78284.68,0.0,-0.84433,0.00014,16.29512]
[1777642355392,24.33,78286.14,0.0,-0.84413,0.00014,16.30737]
[1777642360427,24.33,78285.77,0.0,-0.84416,0.00014,16.30508]
[1777642365462,24.33,78287.46,0.0,-0.8439,0.00014,16.32373]
[1777642370498,24.33,78286.74,0.0,-0.84398,0.00014,16.31788]
[1777642372512,24.33,78291.96,0.0,-0.84321,0.00014,16.37166]
[1777642373519,24.33,78300.02,0.0,-0.84204,0.00015,16.45393]
[1777642374526,24.33,78311.18,0.0,-0.8404,0.00015,16.56783]
[1777642375533,24.34,78317.92,0.0,-0.83941,0.00015,16.63684]
[1777642377547,24.34,78322.8,0.0,-0.83867,0.00015,16.68738]
[1777642378554,24.34,78332.94,0.0,-0.83717,0.00015,16.79081]
[1777642379561,24.34,78329.89,0.0,-0.83762,0.00015,16.76014]
[1777642381575,24.35,78336.33,0.0,-0.83655,0.00015,16.83265]
[1777642385389,24.35,78337.05,0.0,-0.83642,0.00015,16.84163]
[1777642387617,24.35,78341.71,0.0,-0.8357,0.00015,16.89052]
[1777642390638,24.36,78338.38,0.0,-0.83618,0.00015,16.85827]
[1777642394666,24.36,78342.77,0.0,-0.83549,0.00015,16.90519]
[1777642398693,24.36,78347.13,0.0,-0.8348,0.00015,16.9519]
[1777642399701,24.36,78352.33,0.0,-0.83401,0.00015,17.0053]
[1777642401418,24.36,78352.33,0.0,-0.83401,0.00015,17.0053]
[1777642401518,24.37,78361.44,0.0,-0.83262,0.00015,17.09895]
[1777642401714,24.37,78369.44,0.0,-0.83142,0.00015,17.18003]
[1777642402723,24.37,78370.73,0.0,-0.83121,0.00015,17.19354]
[1777642403729,24.37,78377.26,0.0,-0.83022,0.00015,17.26012]
[1777642404735,24.37,78381.96,0.0,-0.82949,0.00015,17.30837]
[1777642406475,24.37,78381.96,0.0,-0.82949,0.00015,17.30837]
[1777642406527,24.37,78381.96,0.0,-0.82949,0.00015,17.30837]
[1777642406575,24.37,78381.96,0.0,-0.82949,0.00015,17.30837]
[1777642406557,24.37,78382.9,0.0,-0.82933,0.00015,17.31901]
[1777642406750,24.37,78384.01,0.0,-0.82916,0.00015,17.33025]
[1777642407757,24.37,78381.68,0.0,-0.82951,0.00015,17.30717]
[1777642408764,24.37,78380.76,0.0,-0.82964,0.00015,17.2984]
[1777642411784,24.37,78379.57,0.0,-0.82983,0.00015,17.2838]
[1777642412792,24.37,78380.94,0.0,-0.82961,0.00015,17.29822]
[1777642413799,24.37,78378.79,0.0,-0.82993,0.00015,17.27697]
[1777642416820,24.38,78377.35,0.0,-0.83012,0.00015,17.26403]
[1777642419422,24.38,78381.22,0.0,-0.82951,0.00015,17.30481]
[1777642419841,24.38,78384.0,0.0,-0.82909,0.00015,17.33295]
[1777642420847,24.38,78393.92,0.0,-0.82756,0.00015,17.43378]
[1777642421855,24.39,78398.61,0.0,-0.82679,0.00015,17.48434]
[1777642422861,24.39,78400.0,0.0,-0.82654,0.00015,17.50086]
[1777642423869,24.4,78406.02,0.0,-0.82553,0.00015,17.56678]
[1777642425488,24.4,78406.02,0.0,-0.82553,0.00015,17.56678]
[1777642425557,24.41,78408.01,0.0,-0.8251,0.00015,17.59507]
[1777642425883,24.41,78413.29,0.0,-0.82428,0.00016,17.64835]
[1777642428335,24.41,78413.94,0.0,-0.82417,0.00016,17.65524]
[1777642428436,24.42,78416.1,0.0,-0.82379,0.00016,17.68019]
[1777642428904,24.42,78422.2,0.0,-0.82284,0.00016,17.7417]
[1777642430239,24.42,78422.2,0.0,-0.82284,0.00016,17.7417]
[1777642430286,24.42,78443.63,0.0,-0.8194,0.00016,17.96239]
[1777642430764,24.42,78443.63,0.0,-0.8194,0.00016,17.96239]
[1777642431235,24.42,78443.63,0.0,-0.8194,0.00016,17.96239]
[1777642431269,24.43,78453.99,0.0,-0.81769,0.00016,18.07127]
[1777642431925,24.43,78461.89,0.0,-0.81643,0.00016,18.15092]
[1777642433629,24.43,78461.89,0.0,-0.81643,0.00016,18.15092]
[1777642433677,24.44,78453.48,0.0,-0.81772,0.00016,18.06918]
[1777642435589,24.44,78453.77,0.0,-0.81768,0.00016,18.07209]
[1777642435675,24.44,78457.41,0.0,-0.81705,0.00016,18.11184]
[1777642440988,24.46,78460.25,0.0,-0.81641,0.00016,18.15172]
[1777642441995,24.47,78472.24,0.0,-0.81442,0.00016,18.27689]
[1777642443002,24.48,78471.63,0.0,-0.81442,0.00016,18.2767]
[1777642446036,24.49,78473.63,0.0,-0.81399,0.00016,18.30315]
[1777642446109,24.49,78469.22,0.0,-0.81465,0.00016,18.26198]
[1777642447031,24.49,78474.69,0.0,-0.81377,0.00016,18.317]
[1777642449830,24.5,78478.66,0.0,-0.81309,0.00016,18.35946]
[1777642450052,24.5,78481.49,0.0,-0.81262,0.00016,18.38818]
[1777642452067,24.5,78490.08,0.0,-0.81123,0.00016,18.47472]
[1777642453074,24.5,78497.22,0.0,-0.81007,0.00016,18.54619]
[1777642458110,24.54,78493.99,0.0,-0.81021,0.00016,18.53701]
[1777642459115,24.55,78487.99,0.0,-0.8111,0.00016,18.48167]
[1777642460123,24.55,78475.63,0.0,-0.81308,0.00016,18.35906]
[1777642461130,24.55,78469.41,0.0,-0.81408,0.00016,18.29708]
[1777642462137,24.55,78462.17,0.0,-0.81522,0.00016,18.2253]
[1777642463144,24.55,78448.37,0.0,-0.8174,0.00016,18.08772]
[1777642465158,24.56,78439.51,0.0,-0.81865,0.00016,18.0081]
[1777642468180,24.56,78427.18,0.0,-0.82057,0.00016,17.8858]
[1777642469186,24.56,78419.31,0.0,-0.8218,0.00016,17.80685]
[1777642470194,24.56,78418.26,0.0,-0.82196,0.00016,17.79631]
[1777642472208,24.56,78417.0,0.0,-0.82218,0.00016,17.77997]
[1777642476236,24.57,78423.83,0.0,-0.82111,0.00016,17.84885]
[1777642478758,24.57,78424.86,0.0,-0.82094,0.00016,17.85957]
[1777642478810,24.57,78424.63,0.0,-0.82097,0.00016,17.85761]
[1777642478829,24.57,78424.63,0.0,-0.82097,0.00016,17.85761]
[1777642480677,24.57,78426.82,0.0,-0.82063,0.00016,17.87987]
[1777642480827,24.57,78424.07,0.0,-0.82105,0.00016,17.8527]
[1777642480900,24.57,78424.07,0.0,-0.82105,0.00016,17.8527]
[1777642481370,24.57,78424.07,0.0,-0.82105,0.00016,17.8527]
[1777642481577,24.57,78424.07,0.0,-0.82105,0.00016,17.8527]
[1777642481837,24.57,78420.16,0.0,-0.82166,0.00016,17.81361]
[1777642482279,24.57,78420.2,0.0,-0.82165,0.00016,17.81413]
[1777642483286,24.57,78413.32,0.0,-0.82272,0.00015,17.74521]
[1777642484293,24.57,78407.2,0.0,-0.82366,0.00015,17.68428]
[1777642485300,24.57,78401.73,0.0,-0.8245,0.00015,17.62962]
[1777642487314,24.57,78403.22,0.0,-0.82425,0.00015,17.64549]
[1777642488459,24.57,78403.22,0.0,-0.82425,0.00015,17.64549]
[1777642488581,24.57,78403.22,0.0,-0.82425,0.00015,17.64549]
[1777642488662,24.57,78403.22,0.0,-0.82425,0.00015,17.64549]
[1777642489306,24.57,78404.21,0.0,-0.8241,0.00015,17.65574]
[1777642489333,24.57,78404.21,0.0,-0.8241,0.00015,17.65574]
[1777642490335,24.57,78412.2,0.0,-0.82285,0.00015,17.73642]
[1777642491726,24.57,78412.2,0.0,-0.82285,0.00015,17.73642]
[1777642491819,24.57,78413.56,0.0,-0.82264,0.00015,17.75027]
[1777642491828,24.57,78413.56,0.0,-0.82264,0.00015,17.75027]
[1777642494637,24.57,78417.82,0.0,-0.82197,0.00016,17.79335]
[1777642494689,24.57,78417.82,0.0,-0.82197,0.00016,17.79335]
[1777642494831,24.57,78417.76,0.0,-0.82198,0.00016,17.79291]
[1777642497270,24.57,78420.72,0.0,-0.82151,0.00016,17.82285]
[1777642498818,24.57,78420.52,0.0,-0.82154,0.00016,17.82113]
[1777642499194,24.57,78420.52,0.0,-0.82154,0.00016,17.82113]
[1777642500199,24.57,78420.61,0.0,-0.82152,0.00016,17.82217]
[1777642501296,24.57,78424.55,0.0,-0.82091,0.00016,17.86175]
[1777642501411,24.57,78430.24,0.0,-0.82002,0.00016,17.91878]
[1777642503426,24.57,78440.22,0.0,-0.81845,0.00016,18.01855]
[1777642504433,24.58,78450.19,0.0,-0.81687,0.00016,18.11857]
[1777642505440,24.58,78455.31,0.0,-0.81606,0.00016,18.16998]
[1777642506447,24.58,78461.19,0.0,-0.81512,0.00016,18.22887]
[1777642507454,24.58,78475.56,0.0,-0.81283,0.00016,18.37221]
[1777642508461,24.58,78480.38,0.0,-0.81205,0.00016,18.42045]
[1777642509468,24.58,78491.75,0.0,-0.81021,0.00016,18.53392]
[1777642510475,24.58,78497.27,0.0,-0.80931,0.00016,18.58905]
[1777642515510,24.58,78495.39,0.0,-0.8096,0.00016,18.57172]
[1777642520545,24.58,78492.88,0.0,-0.80998,0.00016,18.54825]
[1777642522559,24.58,78482.33,0.0,-0.81167,0.00016,18.4436]
[1777642523568,24.58,78473.73,0.0,-0.81305,0.00016,18.35825]
[1777642524574,24.58,78464.2,0.0,-0.81457,0.00016,18.26365]
[1777642525581,24.58,78456.76,0.0,-0.81574,0.00016,18.18963]
[1777642527595,24.58,78455.78,0.0,-0.81589,0.00016,18.18033]
[1777642530616,24.59,78445.32,0.0,-0.81754,0.00016,18.07636]
[1777642531622,24.59,78449.97,0.0,-0.81683,0.00016,18.11869]
[1777642533637,24.59,78456.44,0.0,-0.8158,0.00016,18.18374]
[1777642534257,24.59,78456.44,0.0,-0.8158,0.00016,18.18374]
[1777642534307,24.59,78456.44,0.0,-0.8158,0.00016,18.18374]
[1777642534330,24.59,78456.44,0.0,-0.8158,0.00016,18.18374]
[1777642537146,24.59,78454.15,0.0,-0.81615,0.00016,18.16156]
[1777642537306,24.59,78454.15,0.0,-0.81615,0.00016,18.16156]
[1777642537329,24.59,78454.15,0.0,-0.81615,0.00016,18.16156]
[1777642537590,24.59,78454.15,0.0,-0.81615,0.00016,18.16156]
[1777642537665,24.59,78451.01,0.0,-0.81665,0.00016,18.13049]
[1777642538672,24.59,78443.62,0.0,-0.81781,0.00016,18.05702]
[1777642540266,24.59,78442.93,0.0,-0.81791,0.00016,18.05051]
[1777642540315,24.59,78442.93,0.0,-0.81791,0.00016,18.05051]
[1777642540326,24.59,78442.93,0.0,-0.81791,0.00016,18.05051]
[1777642541584,24.59,78442.33,0.0,-0.818,0.00016,18.0449]
[1777642541693,24.59,78440.89,0.0,-0.81822,0.00016,18.03066]
[1777642545720,24.59,78445.54,0.0,-0.81748,0.00016,18.07773]
[1777642546728,24.59,78435.94,0.0,-0.81899,0.00016,17.98198]
[1777642547735,24.59,78432.19,0.0,-0.81957,0.00016,17.94474]
[1777642548787,24.59,78432.19,0.0,-0.81957,0.00016,17.94474]
[1777642548829,24.59,78432.19,0.0,-0.81957,0.00016,17.94474]
[1777642549624,24.59,78432.31,0.0,-0.81955,0.00016,17.94622]
[1777642550327,24.59,78436.54,0.0,-0.81888,0.00016,17.98875]
[1777642550490,24.59,78436.54,0.0,-0.81888,0.00016,17.98875]
[1777642550582,24.59,78436.54,0.0,-0.81888,0.00016,17.98875]
[1777642550756,24.59,78443.53,0.0,-0.81778,0.00016,18.05877]
[1777642552032,24.59,78442.83,0.0,-0.81789,0.00016,18.05191]
[1777642552079,24.59,78442.83,0.0,-0.81789,0.00016,18.05191]
[1777642555087,24.59,78445.53,0.0,-0.81745,0.00016,18.07981]
[1777642557002,24.6,78445.98,0.0,-0.81737,0.00016,18.08498]
[1777642557077,24.6,78445.98,0.0,-0.81737,0.00016,18.08498]
[1777642557579,24.6,78445.98,0.0,-0.81737,0.00016,18.08498]
[1777642557597,24.6,78445.98,0.0,-0.81737,0.00016,18.08498]
[1777642557805,24.6,78443.45,0.0,-0.81776,0.00016,18.06007]
[1777642559024,24.6,78442.91,0.0,-0.81784,0.00016,18.05504]
[1777642559063,24.6,78442.91,0.0,-0.81784,0.00016,18.05504]
[1777642559076,24.6,78442.91,0.0,-0.81784,0.00016,18.05504]
[1777642561596,24.6,78444.69,0.0,-0.81755,0.00016,18.07353]
[1777642561833,24.6,78443.6,0.0,-0.81771,0.00016,18.063]
[1777642562367,24.6,78443.6,0.0,-0.81771,0.00016,18.063]
[1777642562419,24.6,78443.6,0.0,-0.81771,0.00016,18.063]
[1777642562578,24.6,78443.6,0.0,-0.81771,0.00016,18.063]
[1777642565582,24.6,78442.42,0.0,-0.81788,0.00016,18.05226]
[1777642565861,24.6,78440.63,0.0,-0.81816,0.00016,18.03477]
[1777642565952,24.6,78440.63,0.0,-0.81816,0.00016,18.03477]
[1777642565985,24.6,78440.63,0.0,-0.81816,0.00016,18.03477]
[1777642566076,24.6,78440.63,0.0,-0.81816,0.00016,18.03477]
[1777642566869,24.6,78446.2,0.0,-0.81727,0.00016,18.09075]
[1777642567562,24.6,78446.2,0.0,-0.81727,0.00016,18.09075]
[1777642567576,24.6,78446.2,0.0,-0.81727,0.00016,18.09075]
[1777642567744,24.6,78446.2,0.0,-0.81727,0.00016,18.09075]
[1777642567778,24.6,78446.2,0.0,-0.81727,0.00016,18.09075]
[1777642567829,24.6,78446.2,0.0,-0.81727,0.00016,18.09075]
[1777642567876,24.6,78453.69,0.0,-0.81608,0.00016,18.16576]
[1777642569585,24.6,78453.69,0.0,-0.81608,0.00016,18.16576]
[1777642569687,24.6,78453.78,0.0,-0.81605,0.00016,18.16769]
[1777642573579,24.61,78451.16,0.0,-0.81645,0.00016,18.14264]
[1777642573677,24.61,78453.03,0.0,-0.81614,0.00016,18.1623]
[1777642574549,24.61,78453.03,0.0,-0.81614,0.00016,18.1623]
[1777642574576,24.61,78453.03,0.0,-0.81614,0.00016,18.1623]
[1777642576944,24.61,78446.17,0.0,-0.8172,0.00016,18.09535]
[1777642577950,24.61,78433.09,0.0,-0.8192,0.00016,17.9679]
[1777642578932,24.61,78433.09,0.0,-0.8192,0.00016,17.9679]
[1777642578977,24.61,78433.09,0.0,-0.8192,0.00016,17.9679]
[1777642579078,24.61,78433.09,0.0,-0.8192,0.00016,17.9679]
[1777642579584,24.61,78433.09,0.0,-0.8192,0.00016,17.9679]
[1777642579685,24.62,78433.59,0.0,-0.81911,0.00016,17.97382]
[1777642583808,24.62,78432.68,0.0,-0.81924,0.00016,17.96563]
[1777642583830,24.62,78432.68,0.0,-0.81924,0.00016,17.96563]
[1777642587188,24.62,78429.62,0.0,-0.8197,0.00016,17.93632]
[1777642588966,24.62,78433.87,0.0,-0.81902,0.00016,17.97924]
[1777642589014,24.62,78433.87,0.0,-0.81902,0.00016,17.97924]
[1777642589080,24.62,78433.87,0.0,-0.81902,0.00016,17.97924]
[1777642594666,24.62,78428.2,0.0,-0.81992,0.00016,17.91962]
[1777642594789,24.62,78428.2,0.0,-0.81992,0.00016,17.91962]
[1777642594828,24.62,78428.2,0.0,-0.81992,0.00016,17.91962]
[1777642594890,24.62,78432.9,0.0,-0.81918,0.00016,17.96732]
[1777642595073,24.62,78438.39,0.0,-0.81832,0.00016,18.02208]
[1777642599035,24.62,78438.56,0.0,-0.81828,0.00016,18.02455]
[1777642599074,24.62,78438.56,0.0,-0.81828,0.00016,18.02455]
[1777642599096,24.62,78438.56,0.0,-0.81828,0.00016,18.02455]
[1777642604741,24.63,78436.76,0.0,-0.81854,0.00016,18.00779]
[1777642604827,24.63,78436.76,0.0,-0.81854,0.00016,18.00779]
[1777642604911,24.63,78436.76,0.0,-0.81854,0.00016,18.00779]
[1777642606151,24.63,78447.63,0.0,-0.81681,0.00016,18.11763]
[1777642607432,24.63,78447.63,0.0,-0.81681,0.00016,18.11763]
[1777642607479,24.63,78447.63,0.0,-0.81681,0.00016,18.11763]
[1777642607579,24.63,78447.63,0.0,-0.81681,0.00016,18.11763]
[1777642610180,24.63,78455.54,0.0,-0.81552,0.00016,18.1987]
[1777642611191,24.63,78466.02,0.0,-0.81385,0.00016,18.30339]
[1777642612198,24.63,78476.2,0.0,-0.81221,0.00016,18.40491]
[1777642613205,24.63,78478.3,0.0,-0.81187,0.00016,18.4262]
[1777642616226,24.64,78487.17,0.0,-0.81042,0.00016,18.51568]
[1777642617568,24.64,78487.17,0.0,-0.81042,0.00016,18.51568]
[1777642617576,24.64,78487.17,0.0,-0.81042,0.00016,18.51568]
[1777642617842,24.64,78488.02,0.0,-0.81026,0.00016,18.52528]
[1777642618096,24.64,78488.02,0.0,-0.81026,0.00016,18.52528]
[1777642621595,24.64,78487.73,0.0,-0.8103,0.00016,18.52307]
[1777642621696,24.64,78486.75,0.0,-0.81045,0.00016,18.51404]
[1777642622349,24.64,78486.75,0.0,-0.81045,0.00016,18.51404]
[1777642622391,24.64,78486.75,0.0,-0.81045,0.00016,18.51404]
[1777642622591,24.64,78486.75,0.0,-0.81045,0.00016,18.51404]
[1777642624820,24.64,78487.9,0.0,-0.81025,0.00016,18.52578]
[1777642624899,24.64,78503.76,0.0,-0.80767,0.00016,18.6837]
[1777642625300,24.64,78514.38,0.0,-0.80594,0.00016,18.78857]
[1777642626305,24.64,78511.32,0.0,-0.80644,0.00016,18.75862]
[1777642628224,24.64,78511.08,0.0,-0.80647,0.00016,18.75677]
[1777642628319,24.65,78510.35,0.0,-0.80658,0.00016,18.74986]
[1777642629326,24.65,78502.79,0.0,-0.80781,0.00016,18.67548]
[1777642631340,24.65,78497.68,0.0,-0.80863,0.00016,18.62542]
[1777642632347,24.65,78483.5,0.0,-0.81091,0.00016,18.48524]
[1777642633354,24.65,78472.63,0.0,-0.81262,0.00016,18.37959]
[1777642634361,24.65,78467.37,0.0,-0.81343,0.00016,18.32878]
[1777642635368,24.65,78466.89,0.0,-0.81351,0.00016,18.32405]
[1777642636410,24.65,78466.89,0.0,-0.81351,0.00016,18.32405]
[1777642636462,24.65,78466.89,0.0,-0.81351,0.00016,18.32405]
[1777642637327,24.65,78467.61,0.0,-0.81339,0.00016,18.33162]
[1777642638330,24.65,78465.77,0.0,-0.81368,0.00016,18.31335]
[1777642638389,24.65,78474.71,0.0,-0.81225,0.00016,18.40241]
[1777642639397,24.65,78483.55,0.0,-0.81083,0.00016,18.4904]
[1777642640403,24.66,78488.8,0.0,-0.80997,0.00016,18.54284]
[1777642642417,24.67,78489.06,0.0,-0.80983,0.00016,18.55154]
[1777642646325,24.68,78486.15,0.0,-0.81021,0.00016,18.52816]
[1777642646445,24.68,78487.04,0.0,-0.81006,0.00016,18.53721]
[1777642647451,24.68,78479.89,0.0,-0.8112,0.00016,18.46673]
[1777642648459,24.68,78474.86,0.0,-0.81201,0.00016,18.41719]
[1777642650473,24.68,78470.83,0.0,-0.81264,0.00016,18.37764]
[1777642653497,24.68,78457.19,0.0,-0.81482,0.00016,18.23938]
[1777642654504,24.68,78442.49,0.0,-0.81714,0.00016,18.09363]
[1777642655511,24.68,78433.63,0.0,-0.81851,0.00016,18.00687]
[1777642656518,24.68,78438.05,0.0,-0.81781,0.00016,18.05116]
[1777642659545,24.68,78446.69,0.0,-0.81642,0.00016,18.13864]
[1777642660082,24.68,78446.69,0.0,-0.81642,0.00016,18.13864]
[1777642660552,24.68,78455.36,0.0,-0.81506,0.00016,18.22475]
[1777642661576,24.68,78455.36,0.0,-0.81506,0.00016,18.22475]
[1777642661638,24.69,78456.23,0.0,-0.8149,0.00016,18.23443]
[1777642667601,24.69,78462.86,0.0,-0.8138,0.00016,18.30301]
[1777642668609,24.69,78473.38,0.0,-0.81212,0.00016,18.40783]
[1777642669615,24.69,78486.15,0.0,-0.81006,0.00016,18.53462]
[1777642670622,24.69,78486.63,0.0,-0.80998,0.00016,18.53967]
[1777642673643,24.7,78493.03,0.0,-0.80892,0.00016,18.60446]
[1777642675912,24.7,78492.95,0.0,-0.80893,0.00016,18.60414]
[1777642675657,24.7,78484.85,0.0,-0.81022,0.00016,18.52459]
[1777642676514,24.7,78484.85,0.0,-0.81022,0.00016,18.52459]
[1777642676664,24.7,78482.31,0.0,-0.81062,0.00016,18.50004]
[1777642681699,24.7,78467.87,0.0,-0.81291,0.00016,18.35866]
[1777642682706,24.7,78462.53,0.0,-0.81375,0.00016,18.30604]
[1777642683713,24.7,78452.84,0.0,-0.81528,0.00016,18.21032]
[1777642684720,24.7,78450.67,0.0,-0.81562,0.00016,18.18927]
[1777642686735,24.7,78435.09,0.0,-0.81805,0.00016,18.0353]
[1777642687742,24.71,78431.52,0.0,-0.81861,0.00016,18.00024]
[1777642690763,24.71,78418.45,0.0,-0.82062,0.00016,17.87147]
[1777642691770,24.71,78409.99,0.0,-0.82193,0.00015,17.78764]
[1777642693416,24.71,78408.26,0.0,-0.82219,0.00015,17.77091]
[1777642693523,24.71,78408.26,0.0,-0.82219,0.00015,17.77091]
[1777642693783,24.71,78394.05,0.0,-0.82437,0.00015,17.62952]
[1777642694791,24.71,78390.2,0.0,-0.82495,0.00015,17.59153]
[1777642697043,24.71,78386.93,0.0,-0.82544,0.00015,17.55984]
[1777642699082,24.71,78390.08,0.0,-0.82494,0.00015,17.59191]
[1777642704865,24.71,78386.03,0.0,-0.82555,0.00015,17.5525]
[1777642707904,24.71,78376.59,0.0,-0.82698,0.00015,17.45884]
[1777642708913,24.71,78358.72,0.0,-0.82967,0.00015,17.28068]
[1777642709920,24.72,78338.2,0.0,-0.83273,0.00015,17.07583]
[1777642710093,24.72,78338.2,0.0,-0.83273,0.00015,17.07583]
[1777642710927,24.72,78325.06,0.0,-0.83468,0.00015,16.94463]
[1777642711934,24.72,78326.28,0.0,-0.83452,0.00015,16.95297]
[1777642714067,24.72,78323.82,0.0,-0.83487,0.00015,16.9293]
[1777642716088,24.72,78329.56,0.0,-0.83402,0.00015,16.98687]
[1777642717978,24.72,78323.13,0.0,-0.83497,0.00015,16.92262]
[1777642719992,24.72,78320.53,0.0,-0.83535,0.00015,16.89674]
[1777642725028,24.72,78319.82,0.0,-0.83545,0.00015,16.88997]
[1777642728049,24.72,78312.32,0.0,-0.83655,0.00015,16.81478]
[1777642729056,24.72,78305.98,0.0,-0.83748,0.00015,16.75122]
[1777642731070,24.72,78300.76,0.0,-0.83825,0.00015,16.69891]
[1777642735106,24.72,78294.37,0.0,-0.83917,0.00014,16.63507]
[1777642737112,24.72,78295.29,0.0,-0.83904,0.00015,16.64401]
[1777642738119,24.72,78300.19,0.0,-0.83833,0.00015,16.69314]
[1777642742146,24.72,78294.07,0.0,-0.83922,0.00014,16.63197]
[1777642746175,24.72,78302.88,0.0,-0.83794,0.00015,16.71962]
[1777642747182,24.72,78311.41,0.0,-0.8367,0.00015,16.8049]
[1777642749196,24.72,78313.51,0.0,-0.8364,0.00015,16.82565]
[1777642750203,24.72,78308.18,0.0,-0.83718,0.00015,16.77221]
[1777642751210,24.72,78300.92,0.0,-0.83824,0.00015,16.69955]
[1777642753224,24.72,78299.78,0.0,-0.8384,0.00015,16.68827]
[1777642755238,24.72,78289.36,0.0,-0.83991,0.00014,16.58394]
[1777642756245,24.72,78279.13,0.0,-0.84139,0.00014,16.48156]
[1777642757252,24.72,78269.74,0.0,-0.84273,0.00014,16.38766]
[1777642758258,24.72,78267.86,0.0,-0.843,0.00014,16.36899]
[1777642761280,24.72,78276.56,0.0,-0.84175,0.00014,16.45636]
[1777642763295,24.72,78281.69,0.0,-0.84101,0.00014,16.50768]
[1777642765309,24.72,78272.07,0.0,-0.84239,0.00014,16.41148]
[1777642766320,24.72,78265.05,0.0,-0.84338,0.00014,16.34229]
[1777642768330,24.72,78257.63,0.0,-0.84443,0.00014,16.26855]
[1777642769337,24.72,78247.75,0.0,-0.84583,0.00014,16.16946]
[1777642770343,24.72,78246.63,0.0,-0.84599,0.00014,16.15807]
[1777642772358,24.72,78250.93,0.0,-0.84542,0.00014,16.19648]
[1777642773365,24.72,78256.29,0.0,-0.84467,0.00014,16.2498]
[1777642774372,24.72,78249.07,0.0,-0.84569,0.00014,16.17732]
[1777642779416,24.72,78232.22,0.0,-0.84808,0.00014,16.00787]
[1777642780419,24.72,78222.58,0.0,-0.84942,0.00014,15.91157]
[1777642781757,24.72,78219.99,0.0,-0.84978,0.00014,15.88591]
[1777642783440,24.72,78228.6,0.0,-0.84858,0.00014,15.97197]
[1777642785454,24.72,78231.64,0.0,-0.84816,0.00014,16.00199]
[1777642787468,24.71,78226.96,0.0,-0.84882,0.00014,15.95453]
[1777642788474,24.71,78221.88,0.0,-0.84953,0.00014,15.90384]
[1777642790489,24.71,78216.77,0.0,-0.85023,0.00014,15.85308]
[1777642794518,24.72,78212.16,0.0,-0.85084,0.00014,15.80915]
[1777642795525,24.72,78205.96,0.0,-0.8517,0.00014,15.74721]
[1777642799553,24.71,78206.1,0.0,-0.85172,0.00014,15.74565]
[1777642801567,24.71,78214.06,0.0,-0.85068,0.00014,15.82122]
[1777642804588,24.71,78220.12,0.0,-0.84986,0.00014,15.88004]
[1777642805597,24.7,78227.1,0.0,-0.84891,0.00014,15.94871]
[1777642806604,24.71,78237.52,0.0,-0.84742,0.00014,16.05463]
[1777642807611,24.71,78243.99,0.0,-0.8465,0.00014,16.12013]
[1777642808618,24.71,78247.97,0.0,-0.84594,0.00014,16.15995]
[1777642810632,24.71,78257.34,0.0,-0.84462,0.00014,16.25344]
[1777642812620,24.71,78256.25,0.0,-0.84478,0.00014,16.24238]
[1777642812668,24.71,78249.88,0.0,-0.84568,0.00014,16.17842]
[1777642814675,24.71,78254.73,0.0,-0.845,0.00014,16.22647]
[1777642816596,24.71,78254.4,0.0,-0.84505,0.00014,16.22296]
[1777642816689,24.71,78247.12,0.0,-0.84608,0.00014,16.14992]
[1777642817925,24.71,78247.12,0.0,-0.84608,0.00014,16.14992]
[1777642818083,24.71,78247.12,0.0,-0.84608,0.00014,16.14992]
[1777642818240,24.7,78246.5,0.0,-0.84618,0.00014,16.14333]
[1777642818278,24.7,78246.5,0.0,-0.84618,0.00014,16.14333]
[1777642818347,24.7,78246.5,0.0,-0.84618,0.00014,16.14333]
[1777642819561,24.7,78244.32,0.0,-0.84648,0.00014,16.12154]
[1777642819576,24.7,78244.32,0.0,-0.84648,0.00014,16.12154]
[1777642819841,24.7,78244.32,0.0,-0.84648,0.00014,16.12154]
[1777642822572,24.7,78248.84,0.0,-0.84585,0.00014,16.16643]
[1777642822667,24.7,78248.84,0.0,-0.84585,0.00014,16.16643]
[1777642822848,24.7,78248.84,0.0,-0.84585,0.00014,16.16643]
[1777642825659,24.7,78246.62,0.0,-0.84617,0.00014,16.14368]
[1777642825765,24.7,78246.62,0.0,-0.84617,0.00014,16.14368]
[1777642825842,24.7,78246.62,0.0,-0.84617,0.00014,16.14368]
[1777642826759,24.7,78238.35,0.0,-0.84734,0.00014,16.0607]
[1777642827768,24.7,78220.0,0.0,-0.8499,0.00014,15.87716]
[1777642828778,24.7,78212.53,0.0,-0.85094,0.00014,15.80209]
[1777642829784,24.7,78213.35,0.0,-0.85084,0.00014,15.80988]
[1777642834819,24.7,78208.37,0.0,-0.85157,0.00014,15.75489]
[1777642835826,24.7,78199.91,0.0,-0.85274,0.00014,15.66969]
[1777642837840,24.7,78194.31,0.0,-0.85352,0.00014,15.6133]
[1777642839855,24.7,78181.7,0.0,-0.85524,0.00014,15.48716]
[1777642840861,24.7,78178.36,0.0,-0.85569,0.00014,15.45379]
[1777642841868,24.7,78171.45,0.0,-0.85662,0.00013,15.38495]
[1777642842874,24.7,78163.61,0.0,-0.85768,0.00013,15.30661]
[1777642844920,24.7,78152.31,0.0,-0.8592,0.00013,15.19382]
[1777642845919,24.7,78134.84,0.0,-0.86152,0.00013,15.0199]
[1777642846926,24.69,78137.56,0.0,-0.86118,0.00013,15.04534]
[1777642850959,24.69,78147.59,0.0,-0.85986,0.00013,15.14407]
[1777642851966,24.69,78162.9,0.0,-0.85783,0.00013,15.29591]
[1777642852973,24.69,78182.22,0.0,-0.85523,0.00014,15.48801]
[1777642853980,24.7,78183.52,0.0,-0.85498,0.00014,15.50621]
[1777642854987,24.7,78173.98,0.0,-0.85627,0.00013,15.41107]
[1777642855994,24.7,78177.48,0.0,-0.8558,0.00014,15.44592]
[1777642861029,24.7,78170.6,0.0,-0.85673,0.00013,15.37729]
[1777642862036,24.7,78155.6,0.0,-0.85874,0.00013,15.22815]
[1777642863043,24.7,78155.9,0.0,-0.85869,0.00013,15.23138]
[1777642865057,24.7,78160.4,0.0,-0.8581,0.00013,15.27582]
[1777642866064,24.7,78155.53,0.0,-0.85875,0.00013,15.22721]
[1777642867071,24.7,78150.9,0.0,-0.85937,0.00013,15.18107]
[1777642870092,24.7,78155.47,0.0,-0.85876,0.00013,15.22631]
[1777642872106,24.7,78150.12,0.0,-0.85948,0.00013,15.17259]
[1777642872713,24.7,78150.12,0.0,-0.85948,0.00013,15.17259]
[1777642872832,24.7,78150.12,0.0,-0.85948,0.00013,15.17259]
[1777642872934,24.7,78150.12,0.0,-0.85948,0.00013,15.17259]
[1777642873079,24.7,78150.12,0.0,-0.85948,0.00013,15.17259]
[1777642873717,24.7,78147.02,0.0,-0.8599,0.00013,15.14141]
[1777642873733,24.7,78147.02,0.0,-0.8599,0.00013,15.14141]
[1777642873827,24.7,78147.02,0.0,-0.8599,0.00013,15.14141]
[1777642878357,24.68,78151.05,0.0,-0.85953,0.00013,15.16889]
[1777642878409,24.68,78151.05,0.0,-0.85953,0.00013,15.16889]
[1777642878586,24.68,78151.05,0.0,-0.85953,0.00013,15.16889]
[1777642880547,24.68,78152.13,0.0,-0.8594,0.00013,15.17885]
[1777642880561,24.68,78152.13,0.0,-0.8594,0.00013,15.17885]
[1777642880577,24.68,78152.13,0.0,-0.8594,0.00013,15.17885]
[1777642882176,24.68,78146.63,0.0,-0.86014,0.00013,15.12337]
[1777642882422,24.68,78146.63,0.0,-0.86014,0.00013,15.12337]
[1777642882471,24.68,78146.63,0.0,-0.86014,0.00013,15.12337]
[1777642882582,24.68,78146.63,0.0,-0.86014,0.00013,15.12337]
[1777642884190,24.68,78138.38,0.0,-0.86124,0.00013,15.0408]
[1777642885341,24.68,78134.96,0.0,-0.86169,0.00013,15.00666]
[1777642885393,24.68,78134.96,0.0,-0.86169,0.00013,15.00666]
[1777642885576,24.68,78134.96,0.0,-0.86169,0.00013,15.00666]
[1777642892356,24.68,78137.33,0.0,-0.86141,0.00013,15.02622]
[1777642892408,24.68,78137.33,0.0,-0.86141,0.00013,15.02622]
[1777642892579,24.68,78137.33,0.0,-0.86141,0.00013,15.02622]
[1777642897281,24.67,78152.15,0.0,-0.85946,0.00013,15.17253]
[1777642898293,24.67,78160.16,0.0,-0.85839,0.00013,15.25214]
[1777642899298,24.68,78166.27,0.0,-0.85757,0.00013,15.31319]
[1777642902319,24.68,78172.94,0.0,-0.85667,0.00013,15.37965]
[1777642906511,24.68,78169.21,0.0,-0.85718,0.00013,15.34254]
[1777642906549,24.68,78169.21,0.0,-0.85718,0.00013,15.34254]
[1777642906585,24.68,78169.21,0.0,-0.85718,0.00013,15.34254]
[1777642907139,24.68,78169.21,0.0,-0.85718,0.00013,15.34254]
[1777642907354,24.68,78174.14,0.0,-0.85651,0.00013,15.39189]
[1777642908818,24.68,78174.14,0.0,-0.85651,0.00013,15.39189]
[1777642908830,24.68,78174.14,0.0,-0.85651,0.00013,15.39189]
[1777642909096,24.68,78174.14,0.0,-0.85651,0.00013,15.39189]
[1777642909316,24.68,78174.14,0.0,-0.85651,0.00013,15.39189]
[1777642909178,24.68,78177.7,0.0,-0.85603,0.00014,15.42742]
[1777642911164,24.68,78176.11,0.0,-0.85624,0.00014,15.41157]
[1777642911173,24.68,78176.11,0.0,-0.85624,0.00014,15.41157]
[1777642913292,24.68,78175.42,0.0,-0.85633,0.00013,15.40491]
[1777642916184,24.68,78176.94,0.0,-0.85612,0.00014,15.42031]
[1777642916236,24.68,78176.94,0.0,-0.85612,0.00014,15.42031]
[1777642916285,24.68,78178.66,0.0,-0.85589,0.00014,15.43791]
[1777642916336,24.68,78178.66,0.0,-0.85589,0.00014,15.43791]
[1777642917736,24.68,78180.47,0.0,-0.85564,0.00014,15.45595]
[1777642917803,24.68,78180.47,0.0,-0.85564,0.00014,15.45595]
[1777642917833,24.68,78180.47,0.0,-0.85564,0.00014,15.45595]
[1777642923469,24.68,78183.98,0.0,-0.85514,0.00014,15.49285]
[1777642928891,24.68,78187.24,0.0,-0.85469,0.00014,15.52559]
[1777642929703,24.68,78186.83,0.0,-0.85474,0.00014,15.52185]
[1777642929726,24.68,78186.83,0.0,-0.85474,0.00014,15.52185]
[1777642929833,24.68,78186.83,0.0,-0.85474,0.00014,15.52185]
[1777642934576,24.68,78189.58,0.0,-0.85436,0.00014,15.54991]
[1777642934838,24.68,78189.58,0.0,-0.85436,0.00014,15.54991]
[1777642934907,24.68,78189.58,0.0,-0.85436,0.00014,15.54991]
[1777642935308,24.68,78191.62,0.0,-0.85408,0.00014,15.5705]
[1777642935340,24.68,78191.62,0.0,-0.85408,0.00014,15.5705]
[1777642935554,24.68,78196.03,0.0,-0.85348,0.00014,15.61449]
[1777642937546,24.68,78197.49,0.0,-0.85328,0.00014,15.6291]
[1777642937589,24.68,78197.49,0.0,-0.85328,0.00014,15.6291]
[1777642937604,24.68,78197.49,0.0,-0.85328,0.00014,15.6291]
[1777642937853,24.68,78197.49,0.0,-0.85328,0.00014,15.6291]
[1777642938575,24.68,78206.27,0.0,-0.85207,0.00014,15.71701]
[1777642939582,24.68,78211.15,0.0,-0.85139,0.00014,15.76588]
[1777642941596,24.68,78219.38,0.0,-0.85025,0.00014,15.84818]
[1777642942603,24.68,78230.08,0.0,-0.84877,0.00014,15.95506]
[1777642943609,24.68,78236.56,0.0,-0.84786,0.00014,16.02015]
[1777642947324,24.68,78238.32,0.0,-0.8476,0.00014,16.03831]
[1777642947360,24.68,78238.32,0.0,-0.8476,0.00014,16.03831]
[1777642947587,24.68,78238.32,0.0,-0.8476,0.00014,16.03831]
[1777642951680,24.68,78229.4,0.0,-0.84887,0.00014,15.94569]
[1777642952686,24.68,78222.54,0.0,-0.84982,0.00014,15.87738]
[1777642953699,24.68,78200.76,0.0,-0.85283,0.00014,15.65985]
[1777642954706,24.68,78189.99,0.0,-0.8543,0.00014,15.55233]
[1777642955713,24.68,78188.68,0.0,-0.85448,0.00014,15.53933]
[1777642960756,24.68,78172.72,0.0,-0.85664,0.00013,15.3802]
[1777642962768,24.68,78177.64,0.0,-0.85598,0.00014,15.42892]
[1777642966943,24.68,78175.93,0.0,-0.85621,0.00014,15.41163]
[1777642967013,24.68,78175.93,0.0,-0.85621,0.00014,15.41163]
[1777642967077,24.68,78175.93,0.0,-0.85621,0.00014,15.41163]
[1777642972163,24.68,78178.44,0.0,-0.85588,0.00014,15.43641]
[1777642972226,24.68,78178.44,0.0,-0.85588,0.00014,15.43641]
[1777642972339,24.68,78178.44,0.0,-0.85588,0.00014,15.43641]
[1777642974856,24.68,78185.59,0.0,-0.85491,0.00014,15.50751]
[1777642978165,24.68,78185.52,0.0,-0.85492,0.00014,15.5067]
[1777642978190,24.68,78185.52,0.0,-0.85492,0.00014,15.5067]
[1777642978337,24.68,78185.52,0.0,-0.85492,0.00014,15.5067]
[1777642982436,24.68,78183.77,0.0,-0.85515,0.00014,15.49035]
[1777642982479,24.68,78183.77,0.0,-0.85515,0.00014,15.49035]
[1777642982578,24.68,78183.77,0.0,-0.85515,0.00014,15.49035]
[1777642982914,24.69,78184.05,0.0,-0.8551,0.00014,15.49335]
[1777642985935,24.69,78196.34,0.0,-0.85342,0.00014,15.61659]
[1777642986942,24.69,78192.28,0.0,-0.85397,0.00014,15.57638]
[1777642989328,24.69,78188.88,0.0,-0.85443,0.00014,15.54259]
[1777642989362,24.69,78188.88,0.0,-0.85443,0.00014,15.54259]
[1777642989367,24.69,78194.19,0.0,-0.85371,0.00014,15.59571]
[1777642989585,24.69,78194.19,0.0,-0.85371,0.00014,15.59571]
[1777642994890,24.69,78194.67,0.0,-0.85364,0.00014,15.60092]
[1777642994920,24.69,78194.67,0.0,-0.85364,0.00014,15.60092]
[1777642995075,24.69,78194.67,0.0,-0.85364,0.00014,15.60092]
[1777642995177,24.69,78194.87,0.0,-0.85361,0.00014,15.60299]
[1777642997094,24.69,78195.18,0.0,-0.85356,0.00014,15.60616]
[1777642997136,24.69,78195.18,0.0,-0.85356,0.00014,15.60616]
[1777642997329,24.69,78195.18,0.0,-0.85356,0.00014,15.60616]
[1777643002099,24.69,78193.11,0.0,-0.85384,0.00014,15.58596]
[1777643002147,24.69,78193.11,0.0,-0.85384,0.00014,15.58596]
[1777643002337,24.69,78193.11,0.0,-0.85384,0.00014,15.58596]
[1777643005678,24.69,78200.42,0.0,-0.85284,0.00014,15.65908]
[1777643005826,24.69,78200.42,0.0,-0.85284,0.00014,15.65908]
[1777643006264,24.69,78200.42,0.0,-0.85284,0.00014,15.65908]
[1777643006335,24.69,78200.42,0.0,-0.85284,0.00014,15.65908]
[1777643006396,24.69,78203.7,0.0,-0.85239,0.00014,15.69182]
[1777643007084,24.69,78210.54,0.0,-0.85144,0.00014,15.7603]
[1777643009098,24.69,78216.04,0.0,-0.85068,0.00014,15.8154]
[1777643010105,24.69,78221.32,0.0,-0.84995,0.00014,15.86822]
[1777643011112,24.69,78226.91,0.0,-0.8492,0.00014,15.9199]
[1777643013127,24.69,78233.34,0.0,-0.8483,0.00014,15.9844]
[1777643015058,24.69,78235.1,0.0,-0.84805,0.00014,16.00222]
[1777643015075,24.69,78235.1,0.0,-0.84805,0.00014,16.00222]
[1777643019273,24.69,78231.43,0.0,-0.84855,0.00014,15.96643]
[1777643019325,24.69,78231.43,0.0,-0.84855,0.00014,15.96643]
[1777643019375,24.69,78232.02,0.0,-0.84847,0.00014,15.97256]
[1777643019574,24.69,78232.02,0.0,-0.84847,0.00014,15.97256]
[1777643021181,24.69,78226.32,0.0,-0.84925,0.00014,15.91603]
[1777643021660,24.69,78226.32,0.0,-0.84925,0.00014,15.91603]
[1777643021748,24.69,78226.32,0.0,-0.84925,0.00014,15.91603]
[1777643021831,24.69,78226.32,0.0,-0.84925,0.00014,15.91603]
[1777643025210,24.69,78208.12,0.0,-0.85176,0.00014,15.73508]
[1777643026217,24.69,78203.33,0.0,-0.85242,0.00014,15.68711]
[1777643027866,24.69,78201.71,0.0,-0.85265,0.00014,15.67084]
[1777643027918,24.69,78201.71,0.0,-0.85265,0.00014,15.67084]
[1777643028393,24.69,78201.71,0.0,-0.85265,0.00014,15.67084]
[1777643029238,24.69,78187.54,0.0,-0.85459,0.00014,15.52939]
[1777643030245,24.69,78180.71,0.0,-0.85551,0.00014,15.46143]
[1777643032355,24.69,78180.98,0.0,-0.85547,0.00014,15.46431]
[1777643033268,24.69,78171.33,0.0,-0.85677,0.00013,15.36831]
[1777643034275,24.69,78166.35,0.0,-0.85744,0.00013,15.31878]
[1777643036290,24.69,78160.28,0.0,-0.85825,0.00013,15.25861]
[1777643037296,24.69,78151.23,0.0,-0.85946,0.00013,15.1684]
[1777643038303,24.69,78145.3,0.0,-0.86025,0.00013,15.10936]
[1777643040317,24.69,78139.51,0.0,-0.86102,0.00013,15.05178]
[1777643042331,24.69,78148.21,0.0,-0.85987,0.00013,15.13821]
[1777643043338,24.69,78149.6,0.0,-0.85968,0.00013,15.15191]
[1777643044393,24.69,78149.6,0.0,-0.85968,0.00013,15.15191]
[1777643044466,24.69,78151.18,0.0,-0.85948,0.00013,15.16749]
[1777643044577,24.69,78151.18,0.0,-0.85948,0.00013,15.16749]
[1777643047366,24.69,78165.43,0.0,-0.85758,0.00013,15.3086]
[1777643048374,24.69,78175.97,0.0,-0.85616,0.00014,15.41357]
[1777643049380,24.69,78179.81,0.0,-0.85564,0.00014,15.45173]
[1777643053219,24.69,78178.44,0.0,-0.85582,0.00014,15.43857]
[1777643053340,24.69,78178.44,0.0,-0.85582,0.00014,15.43857]
[1777643053469,24.69,78178.44,0.0,-0.85582,0.00014,15.43857]
[1777643053408,24.69,78183.16,0.0,-0.85518,0.00014,15.4858]
[1777643053586,24.69,78183.16,0.0,-0.85518,0.00014,15.4858]
[1777643059452,24.69,78181.77,0.0,-0.85536,0.00014,15.47286]
[1777643060714,24.69,78184.44,0.0,-0.85499,0.00014,15.49962]
[1777643060748,24.69,78184.44,0.0,-0.85499,0.00014,15.49962]
[1777643060835,24.69,78184.44,0.0,-0.85499,0.00014,15.49962]
[1777643065262,24.69,78182.98,0.0,-0.85518,0.00014,15.48556]
[1777643065494,24.7,78191.4,0.0,-0.85403,0.00014,15.56988]
[1777643066501,24.7,78202.66,0.0,-0.85249,0.00014,15.68198]
[1777643067508,24.7,78203.76,0.0,-0.85234,0.00014,15.69289]
[1777643069472,24.7,78203.76,0.0,-0.85234,0.00014,15.69289]
[1777643069524,24.69,78200.6,0.0,-0.85278,0.00014,15.66128]
[1777643069803,24.69,78200.6,0.0,-0.85278,0.00014,15.66128]
[1777643073089,24.7,78203.98,0.0,-0.85234,0.00014,15.69104]
[1777643075463,24.7,78202.79,0.0,-0.8525,0.00014,15.67972]
[1777643079269,24.7,78205.31,0.0,-0.85214,0.00014,15.70598]
[1777643079330,24.7,78205.31,0.0,-0.85214,0.00014,15.70598]
[1777643079480,24.7,78205.31,0.0,-0.85214,0.00014,15.70598]
[1777643079432,24.7,78206.03,0.0,-0.85203,0.00014,15.71375]
[1777643079518,24.7,78206.03,0.0,-0.85203,0.00014,15.71375]
[1777643079578,24.7,78206.03,0.0,-0.85203,0.00014,15.71375]
[1777643079593,24.7,78206.48,0.0,-0.85197,0.00014,15.71824]
[1777643084628,24.7,78205.83,0.0,-0.85204,0.00014,15.71325]
[1777643086266,24.7,78205.83,0.0,-0.85204,0.00014,15.71325]
[1777643086316,24.7,78205.83,0.0,-0.85204,0.00014,15.71325]
[1777643086326,24.7,78205.83,0.0,-0.85204,0.00014,15.71325]
[1777643086417,24.7,78207.23,0.0,-0.85184,0.00014,15.72783]
[1777643091677,24.7,78206.86,0.0,-0.85186,0.00014,15.72566]
[1777643092684,24.7,78211.59,0.0,-0.85121,0.00014,15.77317]
[1777643094698,24.7,78216.09,0.0,-0.85058,0.00014,15.81862]
[1777643095706,24.71,78221.94,0.0,-0.84976,0.00014,15.87723]
[1777643096713,24.71,78228.79,0.0,-0.84881,0.00014,15.94591]
[1777643097720,24.71,78234.39,0.0,-0.84802,0.00014,16.002]
[1777643099287,24.71,78234.39,0.0,-0.84802,0.00014,16.002]
[1777643099345,24.71,78243.76,0.0,-0.8467,0.00014,16.0965]
[1777643100741,24.71,78249.93,0.0,-0.84582,0.00014,16.15866]
[1777643101750,24.71,78242.22,0.0,-0.8469,0.00014,16.08205]
[1777643103217,24.71,78242.22,0.0,-0.8469,0.00014,16.08205]
[1777643103299,24.71,78232.29,0.0,-0.84828,0.00014,15.98392]
[1777643104208,24.71,78232.29,0.0,-0.84828,0.00014,15.98392]
[1777643106784,24.71,78225.06,0.0,-0.84927,0.00014,15.91282]
[1777643107791,24.71,78209.29,0.0,-0.85145,0.00014,15.75578]
[1777643108798,24.71,78208.95,0.0,-0.85149,0.00014,15.75293]
[1777643112826,24.72,78218.59,0.0,-0.85012,0.00014,15.85131]
[1777643116854,24.72,78211.67,0.0,-0.85107,0.00014,15.78304]
[1777643119511,24.72,78212.25,0.0,-0.85099,0.00014,15.78909]
[1777643119563,24.72,78210.58,0.0,-0.85121,0.00014,15.77268]
[1777643119578,24.72,78210.58,0.0,-0.85121,0.00014,15.77268]
[1777643119875,24.72,78209.61,0.0,-0.85134,0.00014,15.76329]
[1777643121888,24.72,78197.46,0.0,-0.853,0.00014,15.64276]
[1777643122896,24.72,78194.42,0.0,-0.85341,0.00014,15.61292]
[1777643123902,24.72,78200.0,0.0,-0.85264,0.00014,15.66902]
[1777643124910,24.72,78213.72,0.0,-0.85075,0.00014,15.80624]
[1777643125917,24.72,78215.33,0.0,-0.85052,0.00014,15.82252]
[1777643129185,24.72,78217.31,0.0,-0.85024,0.00014,15.84269]
[1777643129237,24.72,78217.31,0.0,-0.85024,0.00014,15.84269]
[1777643129334,24.72,78217.31,0.0,-0.85024,0.00014,15.84269]
[1777643129430,24.72,78217.79,0.0,-0.85017,0.00014,15.84784]
[1777643135249,24.72,78215.82,0.0,-0.85046,0.00014,15.82466]
[1777643135785,24.72,78214.57,0.0,-0.85063,0.00014,15.81251]
[1777643135830,24.72,78214.57,0.0,-0.85063,0.00014,15.81251]
[1777643135844,24.72,78214.57,0.0,-0.85063,0.00014,15.81251]
[1777643135988,24.72,78214.64,0.0,-0.85062,0.00014,15.81321]
[1777643138009,24.72,78214.64,0.0,-0.85062,0.00014,15.81321]
[1777643138077,24.72,78214.64,0.0,-0.85062,0.00014,15.81321]
[1777643138177,24.72,78214.97,0.0,-0.85057,0.00014,15.817]
[1777643144047,24.73,78213.09,0.0,-0.85082,0.00014,15.79898]
[1777643144819,24.73,78213.09,0.0,-0.85082,0.00014,15.79898]
[1777643144833,24.73,78213.09,0.0,-0.85082,0.00014,15.79898]
[1777643144867,24.73,78213.09,0.0,-0.85082,0.00014,15.79898]
[1777643145054,24.73,78213.36,0.0,-0.85078,0.00014,15.80184]
[1777643145957,24.73,78213.36,0.0,-0.85078,0.00014,15.80184]
[1777643146077,24.73,78213.36,0.0,-0.85078,0.00014,15.80184]
[1777643146178,24.73,78202.11,0.0,-0.85233,0.00014,15.68986]
[1777643148074,24.73,78197.39,0.0,-0.85297,0.00014,15.64304]
[1777643150846,24.73,78199.47,0.0,-0.85268,0.00014,15.66429]
[1777643150896,24.73,78199.47,0.0,-0.85268,0.00014,15.66429]
[1777643151079,24.73,78199.47,0.0,-0.85268,0.00014,15.66429]
[1777643151176,24.73,78199.93,0.0,-0.85261,0.00014,15.66935]
[1777643153828,24.73,78199.35,0.0,-0.85269,0.00014,15.66353]
[1777643157099,24.73,78199.04,0.0,-0.85273,0.00014,15.66088]
[1777643157332,24.73,78199.04,0.0,-0.85273,0.00014,15.66088]
[1777643157390,24.73,78199.04,0.0,-0.85273,0.00014,15.66088]
[1777643157435,24.73,78200.39,0.0,-0.85254,0.00014,15.6746]
[1777643158780,24.73,78199.61,0.0,-0.85264,0.00014,15.66708]
[1777643158829,24.73,78199.61,0.0,-0.85264,0.00014,15.66708]
[1777643159151,24.73,78197.17,0.0,-0.85297,0.00014,15.64302]
[1777643161168,24.73,78187.82,0.0,-0.85424,0.00014,15.55018]
[1777643162175,24.73,78178.75,0.0,-0.85547,0.00014,15.45993]
[1777643163182,24.73,78189.13,0.0,-0.85406,0.00014,15.56341]
[1777643164189,24.73,78197.34,0.0,-0.85294,0.00014,15.64523]
[1777643164874,24.73,78197.34,0.0,-0.85294,0.00014,15.64523]
[1777643165196,24.73,78203.49,0.0,-0.8521,0.00014,15.70645]
[1777643167210,24.73,78205.89,0.0,-0.85176,0.00014,15.73061]
[1777643168217,24.73,78210.89,0.0,-0.85107,0.00014,15.78062]
[1777643171287,24.73,78212.4,0.0,-0.85086,0.00014,15.79582]
[1777643171329,24.73,78212.4,0.0,-0.85086,0.00014,15.79582]
[1777643171434,24.73,78212.4,0.0,-0.85086,0.00014,15.79582]
[1777643171520,24.73,78214.14,0.0,-0.85062,0.00014,15.81325]
[1777643171775,24.73,78214.14,0.0,-0.85062,0.00014,15.81325]
[1777643171834,24.73,78214.14,0.0,-0.85062,0.00014,15.81325]
[1777643172245,24.73,78214.49,0.0,-0.85057,0.00014,15.81678]
[1777643173252,24.73,78224.32,0.0,-0.84921,0.00014,15.91483]
[1777643174258,24.73,78234.23,0.0,-0.84783,0.00014,16.01366]
[1777643175265,24.73,78232.52,0.0,-0.84807,0.00014,15.99637]
[1777643178805,24.73,78232.17,0.0,-0.84812,0.00014,15.99251]
[1777643178834,24.73,78232.17,0.0,-0.84812,0.00014,15.99251]
[1777643178865,24.73,78232.17,0.0,-0.84812,0.00014,15.99251]
[1777643179106,24.73,78232.17,0.0,-0.84812,0.00014,15.99251]
[1777643179298,24.73,78239.0,0.0,-0.84717,0.00014,16.0605]
[1777643180304,24.73,78260.78,0.0,-0.84409,0.00014,16.27845]
[1777643180732,24.73,78260.78,0.0,-0.84409,0.00014,16.27845]
[1777643181320,24.73,78276.44,0.0,-0.84185,0.00014,16.4352]
[1777643182318,24.73,78271.66,0.0,-0.84253,0.00014,16.38735]
[1777643183325,24.73,78266.75,0.0,-0.84324,0.00014,16.33827]
[1777643184538,24.73,78266.75,0.0,-0.84324,0.00014,16.33827]
[1777643184574,24.73,78271.57,0.0,-0.84255,0.00014,16.3865]
[1777643186264,24.73,78274.91,0.0,-0.84207,0.00014,16.41988]
[1777643188360,24.73,78285.2,0.0,-0.84059,0.00014,16.52278]
[1777643192388,24.73,78296.29,0.0,-0.83902,0.00015,16.62919]
[1777643193395,24.73,78300.94,0.0,-0.83834,0.00015,16.67571]
[1777643194432,24.73,78296.6,0.0,-0.83897,0.00015,16.6323]
[1777643196416,24.73,78286.93,0.0,-0.84038,0.00014,16.53542]
[1777643197423,24.73,78285.31,0.0,-0.84061,0.00014,16.51912]
[1777643200451,24.73,78292.43,0.0,-0.83958,0.00014,16.59022]
[1777643202465,24.73,78294.32,0.0,-0.83931,0.00014,16.60888]
[1777643204354,24.73,78295.96,0.0,-0.83908,0.00015,16.62504]
[1777643204404,24.73,78295.96,0.0,-0.83908,0.00015,16.62504]
[1777643204584,24.73,78295.96,0.0,-0.83908,0.00015,16.62504]
[1777643204479,24.73,78296.52,0.0,-0.839,0.00015,16.6306]
[1777643209514,24.73,78298.77,0.0,-0.83868,0.00015,16.6524]
[1777643212536,24.73,78306.14,0.0,-0.8376,0.00015,16.72656]
[1777643213543,24.73,78312.86,0.0,-0.83662,0.00015,16.79391]
[1777643216564,24.73,78307.03,0.0,-0.83746,0.00015,16.73595]
[1777643217571,24.73,78299.46,0.0,-0.83857,0.00015,16.66014]
[1777643218578,24.73,78293.39,0.0,-0.83945,0.00014,16.59942]
[1777643219585,24.73,78286.83,0.0,-0.8404,0.00014,16.53388]
[1777643220592,24.73,78279.24,0.0,-0.84149,0.00014,16.45785]
[1777643221599,24.73,78273.41,0.0,-0.84233,0.00014,16.39973]
[1777643222606,24.73,78268.31,0.0,-0.84305,0.00014,16.349]
[1777643225627,24.73,78274.1,0.0,-0.84221,0.00014,16.40779]
[1777643226634,24.73,78280.9,0.0,-0.84123,0.00014,16.47596]
[1777643227641,24.73,78291.24,0.0,-0.83974,0.00014,16.57942]
[1777643228648,24.73,78294.87,0.0,-0.83921,0.00014,16.616]
[1777643229655,24.73,78299.18,0.0,-0.83858,0.00015,16.65933]
[1777643232676,24.73,78306.83,0.0,-0.83746,0.00015,16.73631]
[1777643234690,24.73,78310.12,0.0,-0.83698,0.00015,16.76932]
[1777643239022,24.73,78309.09,0.0,-0.83712,0.00015,16.75917]
[1777643239050,24.73,78309.09,0.0,-0.83712,0.00015,16.75917]
[1777643239082,24.73,78309.09,0.0,-0.83712,0.00015,16.75917]
[1777643239123,24.73,78309.02,0.0,-0.83713,0.00015,16.75852]
[1777643243013,24.73,78307.62,0.0,-0.83733,0.00015,16.74473]
[1777643243028,24.73,78307.62,0.0,-0.83733,0.00015,16.74473]
[1777643243077,24.73,78307.62,0.0,-0.83733,0.00015,16.74473]
[1777643243114,24.73,78302.87,0.0,-0.83803,0.00015,16.69732]
[1777643243756,24.73,78292.15,0.0,-0.83958,0.00014,16.5903]
[1777643244762,24.73,78283.04,0.0,-0.8409,0.00014,16.49926]
[1777643245770,24.73,78286.96,0.0,-0.84033,0.00014,16.53881]
[1777643247785,24.74,78295.2,0.0,-0.83913,0.00015,16.62173]
[1777643249799,24.74,78302.46,0.0,-0.83806,0.00015,16.69469]
[1777643250865,24.74,78302.46,0.0,-0.83806,0.00015,16.69469]
[1777643250917,24.74,78302.46,0.0,-0.83806,0.00015,16.69469]
[1777643251080,24.74,78302.46,0.0,-0.83806,0.00015,16.69469]
[1777643251284,24.74,78302.96,0.0,-0.83802,0.00015,16.6958]
[1777643254836,24.74,78289.8,0.0,-0.83992,0.00014,16.56466]
[1777643256307,24.74,78289.8,0.0,-0.83992,0.00014,16.56466]
[1777643256326,24.74,78289.8,0.0,-0.83992,0.00014,16.56466]
[1777643256351,24.74,78289.8,0.0,-0.83992,0.00014,16.56466]
[1777643256374,24.74,78289.76,0.0,-0.83992,0.00014,16.5645]
[1777643256698,24.74,78289.76,0.0,-0.83992,0.00014,16.5645]
[1777643256830,24.74,78289.76,0.0,-0.83992,0.00014,16.5645]
[1777643257055,24.74,78291.48,0.0,-0.83968,0.00014,16.58168]
[1777643262143,24.74,78295.44,0.0,-0.83909,0.00015,16.62202]
[1777643262286,24.74,78295.44,0.0,-0.83909,0.00015,16.62202]
[1777643262337,24.74,78295.44,0.0,-0.83909,0.00015,16.62202]
[1777643262387,24.74,78295.65,0.0,-0.83905,0.00015,16.62456]
[1777643263026,24.74,78295.65,0.0,-0.83905,0.00015,16.62456]
[1777643263077,24.74,78295.65,0.0,-0.83905,0.00015,16.62456]
[1777643263127,24.74,78294.56,0.0,-0.83921,0.00014,16.61367]
[1777643265913,24.74,78289.92,0.0,-0.83987,0.00014,16.56807]
[1777643269206,24.74,78287.23,0.0,-0.84025,0.00014,16.54183]
[1777643269251,24.74,78287.23,0.0,-0.84025,0.00014,16.54183]
[1777643269327,24.74,78287.23,0.0,-0.84025,0.00014,16.54183]
[1777643269426,24.74,78286.74,0.0,-0.84031,0.00014,16.53759]
[1777643274975,24.74,78287.88,0.0,-0.84013,0.00014,16.55053]
[1777643277325,24.74,78287.06,0.0,-0.84024,0.00014,16.54265]
[1777643277378,24.74,78287.06,0.0,-0.84024,0.00014,16.54265]
[1777643277579,24.74,78287.06,0.0,-0.84024,0.00014,16.54265]
[1777643277659,24.75,78287.49,0.0,-0.84017,0.00014,16.54755]
[1777643282031,24.75,78282.26,0.0,-0.8409,0.00014,16.49658]
[1777643282959,24.75,78282.26,0.0,-0.8409,0.00014,16.49658]
[1777643283081,24.75,78282.26,0.0,-0.8409,0.00014,16.49658]
[1777643283091,24.75,78282.26,0.0,-0.8409,0.00014,16.49658]
[1777643283628,24.75,78282.26,0.0,-0.8409,0.00014,16.49658]
[1777643283676,24.75,78292.68,0.0,-0.83939,0.00014,16.60128]
[1777643283830,24.75,78292.68,0.0,-0.83939,0.00014,16.60128]
[1777643284044,24.75,78298.45,0.0,-0.83855,0.00015,16.65892]
[1777643285052,24.75,78306.52,0.0,-0.83738,0.00015,16.73969]
[1777643286551,24.75,78306.52,0.0,-0.83738,0.00015,16.73969]
[1777643286585,24.75,78306.52,0.0,-0.83738,0.00015,16.73969]
[1777643286643,24.75,78308.33,0.0,-0.83711,0.00015,16.75788]
[1777643286962,24.75,78308.33,0.0,-0.83711,0.00015,16.75788]
[1777643291095,24.75,78315.02,0.0,-0.83613,0.00015,16.82488]
[1777643292271,24.75,78315.02,0.0,-0.83613,0.00015,16.82488]
[1777643292323,24.75,78315.02,0.0,-0.83613,0.00015,16.82488]
[1777643292329,24.75,78315.02,0.0,-0.83613,0.00015,16.82488]
[1777643292481,24.75,78314.8,0.0,-0.83616,0.00015,16.82268]
[1777643296131,24.75,78300.03,0.0,-0.83832,0.00015,16.6752]
[1777643297138,24.75,78288.95,0.0,-0.83992,0.00014,16.56453]
[1777643298145,24.75,78290.86,0.0,-0.83964,0.00014,16.58376]
[1777643299414,24.75,78290.86,0.0,-0.83964,0.00014,16.58376]
[1777643299478,24.75,78290.86,0.0,-0.83964,0.00014,16.58376]
[1777643299575,24.75,78290.86,0.0,-0.83964,0.00014,16.58376]
[1777643299677,24.75,78294.26,0.0,-0.83914,0.00014,16.61829]
[1777643302176,24.75,78299.18,0.0,-0.83842,0.00015,16.66786]
[1777643303182,24.75,78312.82,0.0,-0.83643,0.00015,16.8043]
[1777643304189,24.75,78327.86,0.0,-0.83421,0.00015,16.95477]
[1777643305196,24.75,78332.89,0.0,-0.83346,0.00015,17.00526]
[1777643306203,24.75,78334.31,0.0,-0.83325,0.00015,17.01983]
[1777643307210,24.75,78345.08,0.0,-0.83164,0.00015,17.12738]
[1777643309228,24.75,78349.5,0.0,-0.83098,0.00015,17.17202]
[1777643312249,24.75,78356.04,0.0,-0.83002,0.00015,17.23355]
[1777643313256,24.75,78359.25,0.0,-0.82954,0.00015,17.26571]
[1777643315270,24.75,78361.86,0.0,-0.82914,0.00015,17.29191]
[1777643316430,24.75,78361.86,0.0,-0.82914,0.00015,17.29191]
[1777643316440,24.76,78363.09,0.0,-0.82894,0.00015,17.30486]
[1777643317285,24.76,78367.7,0.0,-0.82825,0.00015,17.35082]
[1777643318292,24.76,78365.99,0.0,-0.8285,0.00015,17.33414]
[1777643320307,24.77,78367.2,0.0,-0.82817,0.00015,17.35566]
[1777643321313,24.78,78366.41,0.0,-0.82824,0.00015,17.35083]
[1777643323329,24.78,78364.07,0.0,-0.82854,0.00015,17.331]
[1777643324336,24.78,78352.76,0.0,-0.83024,0.00015,17.21867]
[1777643325343,24.78,78354.25,0.0,-0.83001,0.00015,17.23399]
[1777643327357,24.78,78349.02,0.0,-0.83078,0.00015,17.18283]
[1777643328321,24.78,78349.02,0.0,-0.83078,0.00015,17.18283]
[1777643328398,24.78,78349.02,0.0,-0.83078,0.00015,17.18283]
[1777643328610,24.78,78349.02,0.0,-0.83078,0.00015,17.18283]
[1777643328669,24.78,78348.47,0.0,-0.83085,0.00015,17.17787]
[1777643331386,24.79,78364.64,0.0,-0.82842,0.00015,17.33937]
[1777643332392,24.79,78371.66,0.0,-0.82734,0.00015,17.41008]
[1777643333399,24.79,78371.66,0.0,-0.82734,0.00015,17.41008]
[1777643333530,24.79,78371.66,0.0,-0.82734,0.00015,17.41008]
[1777643333580,24.79,78371.66,0.0,-0.82734,0.00015,17.41008]
[1777643333591,24.79,78371.25,0.0,-0.8274,0.00015,17.4065]
[1777643334406,24.79,78369.34,0.0,-0.82768,0.00015,17.388]
[1777643338434,24.79,78368.53,0.0,-0.82777,0.00015,17.38212]
[1777643339441,24.79,78360.87,0.0,-0.82891,0.00015,17.30644]
[1777643339959,24.79,78360.87,0.0,-0.82891,0.00015,17.30644]
[1777643340080,24.79,78360.87,0.0,-0.82891,0.00015,17.30644]
[1777643340115,24.79,78360.87,0.0,-0.82891,0.00015,17.30644]
[1777643340338,24.79,78360.87,0.0,-0.82891,0.00015,17.30644]
[1777643340448,24.79,78355.55,0.0,-0.8297,0.00015,17.25428]
[1777643341612,24.79,78358.66,0.0,-0.82923,0.00015,17.28539]
[1777643342462,24.8,78363.5,0.0,-0.82844,0.00015,17.33725]
[1777643343469,24.8,78366.94,0.0,-0.82792,0.00015,17.37208]
[1777643344032,24.8,78366.94,0.0,-0.82792,0.00015,17.37208]
[1777643344080,24.8,78366.94,0.0,-0.82792,0.00015,17.37208]
[1777643344476,24.8,78371.09,0.0,-0.82728,0.00015,17.41392]
[1777643345483,24.8,78370.16,0.0,-0.82741,0.00015,17.40517]
[1777643345942,24.8,78370.16,0.0,-0.82741,0.00015,17.40517]
[1777643346490,24.8,78367.96,0.0,-0.82774,0.00015,17.38379]
[1777643347497,24.8,78368.65,0.0,-0.82763,0.00015,17.39119]
[1777643348504,24.8,78369.4,0.0,-0.8275,0.00015,17.39917]
[1777643348903,24.8,78369.4,0.0,-0.8275,0.00015,17.39917]
[1777643348956,24.8,78369.4,0.0,-0.8275,0.00015,17.39917]
[1777643349078,24.8,78369.4,0.0,-0.8275,0.00015,17.39917]
[1777643349511,24.81,78373.74,0.0,-0.82684,0.00015,17.44283]
[1777643350518,24.81,78375.25,0.0,-0.8266,0.00015,17.4583]
[1777643351525,24.81,78378.78,0.0,-0.82606,0.00015,17.49382]
[1777643353539,24.81,78377.13,0.0,-0.82625,0.00015,17.48157]
[1777643354668,24.81,78377.13,0.0,-0.82625,0.00015,17.48157]
[1777643354684,24.81,78377.13,0.0,-0.82625,0.00015,17.48157]
[1777643354770,24.81,78375.06,0.0,-0.82655,0.00015,17.46139]
[1777643354836,24.81,78375.06,0.0,-0.82655,0.00015,17.46139]
[1777643355553,24.81,78373.87,0.0,-0.82673,0.00015,17.44998]
[1777643356560,24.82,78374.98,0.0,-0.82655,0.00015,17.46145]
[1777643357567,24.82,78372.63,0.0,-0.8269,0.00015,17.43851]
[1777643359581,24.82,78360.03,0.0,-0.82877,0.00015,17.31548]
[1777643360230,24.82,78360.03,0.0,-0.82877,0.00015,17.31548]
[1777643360496,24.82,78360.03,0.0,-0.82877,0.00015,17.31548]
[1777643360588,24.82,78358.17,0.0,-0.829,0.00015,17.30024]
[1777643361031,24.82,78358.17,0.0,-0.829,0.00015,17.30024]
[1777643361595,24.83,78360.27,0.0,-0.82868,0.00015,17.32146]
[1777643362602,24.83,78362.54,0.0,-0.82829,0.00015,17.3471]
[1777643363609,24.83,78360.02,0.0,-0.82867,0.00015,17.32202]
[1777643364616,24.83,78360.44,0.0,-0.82861,0.00015,17.32619]
[1777643365091,24.83,78360.44,0.0,-0.82861,0.00015,17.32619]
[1777643365132,24.83,78360.44,0.0,-0.82861,0.00015,17.32619]
[1777643365677,24.83,78361.42,0.0,-0.82846,0.00015,17.33593]
[1777643367324,24.83,78361.3,0.0,-0.82848,0.00015,17.33471]
[1777643369651,24.83,78362.97,0.0,-0.82823,0.00015,17.35126]
[1777643370658,24.83,78366.42,0.0,-0.82771,0.00015,17.38551]
[1777643371665,24.83,78368.4,0.0,-0.82744,0.00015,17.40091]
[1777643373679,24.83,78367.72,0.0,-0.82755,0.00015,17.39392]
[1777643377707,24.83,78368.97,0.0,-0.82736,0.00015,17.40642]
[1777643379721,24.83,78368.12,0.0,-0.82748,0.00015,17.39822]
[1777643382742,24.83,78369.23,0.0,-0.82731,0.00015,17.40939]
[1777643383749,24.83,78370.51,0.0,-0.8271,0.00015,17.42338]
[1777643384756,24.83,78367.56,0.0,-0.82753,0.00015,17.39516]
[1777643385762,24.84,78363.15,0.0,-0.82817,0.00015,17.35277]
[1777643386770,24.84,78362.17,0.0,-0.82829,0.00015,17.34496]
[1777643388784,24.84,78361.71,0.0,-0.82835,0.00015,17.3408]
[1777643390798,24.84,78360.86,0.0,-0.82847,0.00015,17.33277]
[1777643391805,24.84,78361.25,0.0,-0.82841,0.00015,17.33686]
[1777643392812,24.84,78361.68,0.0,-0.82834,0.00015,17.34135]
[1777643394826,24.84,78363.01,0.0,-0.82813,0.00015,17.355]
[1777643398859,24.84,78358.19,0.0,-0.82885,0.00015,17.30794]
[1777643399864,24.84,78345.83,0.0,-0.8307,0.00015,17.18511]
[1777643400871,24.84,78339.41,0.0,-0.83165,0.00015,17.12145]
[1777643404433,24.84,78341.4,0.0,-0.83135,0.00015,17.14178]
[1777643404640,24.84,78341.4,0.0,-0.83135,0.00015,17.14178]
[1777643404651,24.84,78341.89,0.0,-0.83127,0.00015,17.14712]
[1777643406913,24.85,78354.73,0.0,-0.82934,0.00015,17.27519]
[1777643408435,24.85,78354.73,0.0,-0.82934,0.00015,17.27519]
[1777643408533,24.85,78355.45,0.0,-0.82923,0.00015,17.28248]
[1777643409210,24.85,78355.45,0.0,-0.82923,0.00015,17.28248]
[1777643409262,24.85,78355.45,0.0,-0.82923,0.00015,17.28248]
[1777643409337,24.85,78355.45,0.0,-0.82923,0.00015,17.28248]
[1777643411949,24.85,78341.54,0.0,-0.8313,0.00015,17.14467]
[1777643412955,24.85,78334.34,0.0,-0.83237,0.00015,17.07335]
[1777643415744,24.85,78336.63,0.0,-0.83202,0.00015,17.09647]
[1777643415822,24.85,78336.63,0.0,-0.83202,0.00015,17.09647]
[1777643415830,24.85,78336.63,0.0,-0.83202,0.00015,17.09647]
[1777643416092,24.85,78335.96,0.0,-0.83211,0.00015,17.09065]
[1777643416325,24.85,78335.96,0.0,-0.83211,0.00015,17.09065]
[1777643418749,24.85,78339.76,0.0,-0.83154,0.00015,17.12872]
[1777643418795,24.85,78339.76,0.0,-0.83154,0.00015,17.12872]
[1777643418834,24.85,78339.76,0.0,-0.83154,0.00015,17.12872]
[1777643418850,24.85,78340.09,0.0,-0.83148,0.00015,17.13257]
[1777643424403,24.85,78337.84,0.0,-0.8318,0.00015,17.11145]
[1777643424606,24.85,78337.84,0.0,-0.8318,0.00015,17.11145]
[1777643424885,24.85,78338.13,0.0,-0.83175,0.00015,17.11495]
[1777643425084,24.85,78338.13,0.0,-0.83175,0.00015,17.11495]
[1777643425120,24.85,78329.98,0.0,-0.83295,0.00015,17.03393]
[1777643426722,24.85,78329.98,0.0,-0.83295,0.00015,17.03393]
[1777643426774,24.85,78329.98,0.0,-0.83295,0.00015,17.03393]
[1777643426831,24.85,78329.98,0.0,-0.83295,0.00015,17.03393]
[1777643426823,24.85,78324.57,0.0,-0.83375,0.00015,16.98046]
[1777643429067,24.85,78319.91,0.0,-0.83442,0.00015,16.93484]
[1777643430074,24.86,78315.3,0.0,-0.83509,0.00015,16.88954]
[1777643433435,24.86,78312.06,0.0,-0.83559,0.00015,16.85386]
[1777643433582,24.86,78312.06,0.0,-0.83559,0.00015,16.85386]
[1777643433588,24.86,78312.06,0.0,-0.83559,0.00015,16.85386]
[1777643433827,24.86,78312.06,0.0,-0.83559,0.00015,16.85386]
[1777643438621,24.86,78309.85,0.0,-0.83588,0.00015,16.83386]
[1777643438842,24.86,78309.85,0.0,-0.83588,0.00015,16.83386]
[1777643438928,24.86,78307.73,0.0,-0.83618,0.00015,16.81354]
[1777643439075,24.86,78307.73,0.0,-0.83618,0.00015,16.81354]
[1777643439137,24.86,78302.41,0.0,-0.83695,0.00015,16.76064]
[1777643440834,24.86,78302.41,0.0,-0.83695,0.00015,16.76064]
[1777643441151,24.86,78340.35,0.0,-0.83134,0.00015,17.13967]
[1777643442281,24.86,78340.35,0.0,-0.83134,0.00015,17.13967]
[1777643442337,24.86,78356.42,0.0,-0.82893,0.00015,17.29963]
[1777643443196,24.86,78356.97,0.0,-0.82885,0.00015,17.30511]
[1777643444118,24.86,78356.97,0.0,-0.82885,0.00015,17.30511]
[1777643444459,24.86,78356.97,0.0,-0.82885,0.00015,17.30511]
[1777643444498,24.86,78360.63,0.0,-0.8283,0.00015,17.34169]
[1777643445200,24.86,78379.82,0.0,-0.8254,0.00015,17.53206]
[1777643446210,24.86,78396.89,0.0,-0.82279,0.00015,17.70122]
[1777643447216,24.86,78402.87,0.0,-0.82187,0.00015,17.76022]
[1777643448223,24.86,78410.93,0.0,-0.82063,0.00015,17.83998]
[1777643450332,24.86,78408.51,0.0,-0.82101,0.00015,17.81596]
[1777643450388,24.86,78389.76,0.0,-0.82389,0.00015,17.63024]
[1777643451248,24.86,78382.78,0.0,-0.82495,0.00015,17.56112]
[1777643453308,24.86,78383.95,0.0,-0.82477,0.00015,17.57287]
[1777643455277,24.87,78388.51,0.0,-0.82407,0.00015,17.61866]
[1777643459306,24.87,78382.51,0.0,-0.82496,0.00015,17.56023]
[1777643460313,24.87,78377.92,0.0,-0.82566,0.00015,17.51506]
[1777643463334,24.87,78385.07,0.0,-0.82455,0.00015,17.58713]
[1777643464341,24.87,78399.39,0.0,-0.82235,0.00015,17.72936]
[1777643466354,24.87,78397.0,0.0,-0.8227,0.00015,17.7067]
[1777643468369,24.87,78391.11,0.0,-0.82359,0.00015,17.64922]
[1777643470383,24.87,78407.3,0.0,-0.82109,0.00015,17.8104]
[1777643471391,24.88,78412.01,0.0,-0.82036,0.00015,17.85749]
[1777643472398,24.88,78409.26,0.0,-0.82073,0.00015,17.83336]
[1777643475654,24.89,78407.35,0.0,-0.82094,0.00015,17.81963]
[1777643475724,24.89,78407.35,0.0,-0.82094,0.00015,17.81963]
[1777643475831,24.89,78407.35,0.0,-0.82094,0.00015,17.81963]
[1777643478843,24.89,78401.9,0.0,-0.82173,0.00015,17.7692]
[1777643478895,24.89,78401.9,0.0,-0.82173,0.00015,17.7692]
[1777643479074,24.9,78403.75,0.0,-0.82143,0.00015,17.78817]
[1777643481413,24.9,78404.02,0.0,-0.82139,0.00015,17.79116]
[1777643481465,24.9,78404.02,0.0,-0.82139,0.00015,17.79116]
[1777643481589,24.9,78404.02,0.0,-0.82139,0.00015,17.79116]
[1777643483475,24.9,78397.01,0.0,-0.82245,0.00015,17.7228]
[1777643485573,24.9,78394.83,0.0,-0.82278,0.00015,17.70158]
[1777643485625,24.9,78394.83,0.0,-0.82278,0.00015,17.70158]
[1777643485835,24.9,78394.83,0.0,-0.82278,0.00015,17.70158]
[1777643485933,24.9,78390.19,0.0,-0.82347,0.00015,17.65652]
[1777643490524,24.9,78400.89,0.0,-0.8218,0.00015,17.76426]
[1777643491531,24.9,78408.11,0.0,-0.82071,0.00015,17.83223]
[1777643492538,24.9,78415.03,0.0,-0.81963,0.00015,17.9009]
[1777643494334,24.9,78414.5,0.0,-0.81971,0.00015,17.89583]
[1777643494385,24.9,78414.5,0.0,-0.81971,0.00015,17.89583]
[1777643494742,24.9,78414.5,0.0,-0.81971,0.00015,17.89583]
[1777643498592,24.91,78413.93,0.0,-0.81979,0.00015,17.89094]
[1777643498644,24.91,78413.93,0.0,-0.81979,0.00015,17.89094]
[1777643498833,24.91,78413.93,0.0,-0.81979,0.00015,17.89094]
[1777643501601,24.92,78422.06,0.0,-0.81837,0.00016,17.98082]
[1777643505656,24.94,78425.55,0.0,-0.81767,0.00016,18.025]
[1777643505708,24.94,78425.55,0.0,-0.81767,0.00016,18.025]
[1777643505832,24.94,78425.55,0.0,-0.81767,0.00016,18.025]
[1777643508650,24.95,78413.17,0.0,-0.81944,0.00015,17.91284]
[1777643509658,24.95,78408.46,0.0,-0.82016,0.00015,17.8666]
[1777643510718,24.95,78408.46,0.0,-0.82016,0.00015,17.8666]
[1777643510833,24.95,78408.46,0.0,-0.82016,0.00015,17.8666]
[1777643511424,24.95,78408.91,0.0,-0.82009,0.00015,17.87125]
[1777643514693,24.96,78417.57,0.0,-0.81873,0.00016,17.95741]
[1777643515700,24.96,78422.1,0.0,-0.81803,0.00016,18.00231]
[1777643516709,24.96,78429.83,0.0,-0.81682,0.00016,18.07835]
[1777643517716,24.96,78435.53,0.0,-0.81593,0.00016,18.13469]
[1777643518723,24.96,78435.61,0.0,-0.81591,0.00016,18.13588]
[1777643520482,24.96,78434.66,0.0,-0.81603,0.00016,18.12815]
[1777643520527,24.96,78434.66,0.0,-0.81603,0.00016,18.12815]
[1777643520583,24.96,78434.66,0.0,-0.81603,0.00016,18.12815]
[1777643521744,24.97,78429.12,0.0,-0.81684,0.00016,18.07708]
[1777643525772,24.97,78420.22,0.0,-0.81818,0.00016,17.99266]
[1777643528367,24.97,78417.79,0.0,-0.81854,0.00016,17.96921]
[1777643528580,24.97,78417.79,0.0,-0.81854,0.00016,17.96921]
[1777643528846,24.97,78417.79,0.0,-0.81854,0.00016,17.96921]
[1777643529802,24.97,78408.66,0.0,-0.81995,0.00015,17.87963]
[1777643531816,24.97,78427.85,0.0,-0.81697,0.00016,18.06882]
[1777643532829,24.97,78442.57,0.0,-0.81466,0.00016,18.21362]
[1777643533831,24.97,78447.45,0.0,-0.81389,0.00016,18.26183]
[1777643535859,24.97,78458.5,0.0,-0.81214,0.00016,18.37066]
[1777643536863,24.97,78470.17,0.0,-0.81028,0.00016,18.48526]
[1777643537870,24.97,78471.67,0.0,-0.81004,0.00016,18.49995]
[1777643539909,24.98,78477.94,0.0,-0.80903,0.00016,18.56199]
[1777643540189,24.98,78477.94,0.0,-0.80903,0.00016,18.56199]
[1777643540891,24.98,78482.95,0.0,-0.80822,0.00016,18.61106]
[1777643545926,24.99,78483.98,0.0,-0.80794,0.00016,18.62809]
[1777643546934,24.99,78477.76,0.0,-0.8089,0.00016,18.56938]
[1777643548948,24.99,78482.91,0.0,-0.80807,0.00016,18.62016]
[1777643550274,25.0,78484.27,0.0,-0.80782,0.00016,18.63543]
[1777643550304,25.0,78484.27,0.0,-0.80782,0.00016,18.63543]
[1777643550345,25.0,78484.27,0.0,-0.80782,0.00016,18.63543]
[1777643552976,25.0,78477.72,0.0,-0.80883,0.00016,18.57106]
[1777643553848,25.0,78477.72,0.0,-0.80883,0.00016,18.57106]
[1777643553983,25.0,78474.96,0.0,-0.80927,0.00016,18.54415]
[1777643554990,25.0,78462.48,0.0,-0.81126,0.00016,18.42232]
[1777643555997,25.0,78457.06,0.0,-0.81211,0.00016,18.36951]
[1777643557840,25.0,78457.06,0.0,-0.81211,0.00016,18.36951]
[1777643558011,25.0,78455.0,0.0,-0.81243,0.00016,18.35017]
[1777643559018,25.0,78449.2,0.0,-0.81334,0.00016,18.29356]
[1777643560027,25.0,78456.66,0.0,-0.81216,0.00016,18.36664]
[1777643561032,25.0,78461.57,0.0,-0.81138,0.00016,18.41466]
[1777643561783,25.0,78461.57,0.0,-0.81138,0.00016,18.41466]
[1777643561838,25.0,78461.57,0.0,-0.81138,0.00016,18.41466]
[1777643561878,25.0,78461.57,0.0,-0.81138,0.00016,18.41466]
[1777643566072,25.0,78474.85,0.0,-0.80927,0.00016,18.54408]
[1777643567079,25.0,78477.4,0.0,-0.80887,0.00016,18.56873]
[1777643568067,25.0,78477.4,0.0,-0.80887,0.00016,18.56873]
[1777643568080,25.0,78477.4,0.0,-0.80887,0.00016,18.56873]
[1777643568119,25.0,78477.4,0.0,-0.80887,0.00016,18.56873]
[1777643568330,25.0,78477.93,0.0,-0.80879,0.00016,18.57365]
[1777643568592,25.0,78477.93,0.0,-0.80879,0.00016,18.57365]
[1777643574128,25.0,78470.9,0.0,-0.80994,0.00016,18.50344]
[1777643574510,25.0,78470.9,0.0,-0.80994,0.00016,18.50344]
[1777643574582,25.0,78470.9,0.0,-0.80994,0.00016,18.50344]
[1777643574755,25.0,78470.9,0.0,-0.80994,0.00016,18.50344]
[1777643575135,25.0,78469.43,0.0,-0.81017,0.00016,18.48908]
[1777643577961,25.0,78472.79,0.0,-0.80964,0.00016,18.52186]
[1777643578014,25.0,78472.79,0.0,-0.80964,0.00016,18.52186]
[1777643578079,25.0,78472.79,0.0,-0.80964,0.00016,18.52186]
[1777643581176,25.0,78481.71,0.0,-0.80822,0.00016,18.60857]
[1777643582333,25.0,78481.71,0.0,-0.80822,0.00016,18.60857]
[1777643582494,25.0,78481.71,0.0,-0.80822,0.00016,18.60857]
[1777643582585,25.0,78481.71,0.0,-0.80822,0.00016,18.60857]
[1777643582683,25.0,78487.31,0.0,-0.80731,0.00016,18.66376]
[1777643587219,25.0,78492.58,0.0,-0.80646,0.00016,18.71536]
[1777643589805,25.0,78492.59,0.0,-0.80646,0.00016,18.71546]
[1777643589815,25.0,78492.59,0.0,-0.80646,0.00016,18.71546]
[1777643589837,25.0,78492.59,0.0,-0.80646,0.00016,18.71546]
[1777643589872,25.0,78489.87,0.0,-0.80689,0.00016,18.68915]
[1777643595208,25.0,78487.5,0.0,-0.80727,0.00016,18.66632]
[1777643595260,25.0,78487.5,0.0,-0.80727,0.00016,18.66632]
[1777643595325,25.0,78487.5,0.0,-0.80727,0.00016,18.66632]
[1777643596131,25.0,78487.5,0.0,-0.80727,0.00016,18.66632]
[1777643596137,25.0,78487.5,0.0,-0.80727,0.00016,18.66632]
[1777643596186,25.0,78487.68,0.0,-0.80724,0.00016,18.66819]
[1777643596336,25.0,78487.68,0.0,-0.80724,0.00016,18.66819]
[1777643598310,25.01,78511.84,0.0,-0.80331,0.00016,18.90438]
[1777643599356,25.0,78533.87,0.0,-0.79971,0.00016,19.11758]
[1777643600339,25.01,78597.71,0.0,-0.78906,0.00017,19.73079]
[1777643601812,25.01,78597.71,0.0,-0.78906,0.00017,19.73079]
[1777643602053,25.01,78597.71,0.0,-0.78906,0.00017,19.73079]
[1777643602136,24.99,78636.32,0.0,-0.7826,0.00017,20.09003]
[1777643602987,24.99,78636.32,0.0,-0.7826,0.00017,20.09003]
[1777643603007,24.98,78658.19,0.0,-0.77891,0.00017,20.29127]
[1777643603360,24.98,78674.51,0.0,-0.77606,0.00018,20.44419]
[1777643604727,24.98,78674.51,0.0,-0.77606,0.00018,20.44419]
[1777643605186,24.97,78678.77,0.0,-0.77541,0.00018,20.47872]
[1777643606181,24.97,78678.77,0.0,-0.77541,0.00018,20.47872]
[1777643605374,24.97,78684.86,0.0,-0.77434,0.00018,20.53555]
[1777643606396,24.96,78695.22,0.0,-0.77258,0.00018,20.62861]
[1777643607389,24.96,78701.27,0.0,-0.77152,0.00018,20.68439]
[1777643608396,24.96,78713.18,0.0,-0.76942,0.00018,20.79379]
[1777643610245,24.96,78713.18,0.0,-0.76942,0.00018,20.79379]
[1777643609404,24.96,78730.3,0.0,-0.76633,0.00018,20.95305]
[1777643610412,24.97,78744.96,0.0,-0.76363,0.00018,21.09051]
[1777643611912,24.97,78744.96,0.0,-0.76363,0.00018,21.09051]
[1777643612014,24.99,78764.54,0.0,-0.75995,0.00018,21.27231]
[1777643614170,24.99,78764.89,0.0,-0.75988,0.00018,21.27548]
[1777643614441,25.0,78770.4,0.0,-0.75877,0.00018,21.33049]
[1777643616456,25.01,78756.68,0.0,-0.7612,0.00018,21.20967]
[1777643617463,25.01,78748.07,0.0,-0.76272,0.00018,21.13331]
[1777643619477,25.02,78758.38,0.0,-0.76076,0.00018,21.23137]
[1777643621075,25.03,78764.81,0.0,-0.75949,0.00018,21.2945]
[1777643621491,25.03,78757.66,0.0,-0.76079,0.00018,21.22984]
[1777643624171,25.04,78761.22,0.0,-0.76008,0.00018,21.26485]
[1777643623788,25.05,78767.9,0.0,-0.75879,0.00018,21.32915]
[1777643625522,25.06,78756.08,0.0,-0.76087,0.00018,21.22557]
[1777643627536,25.07,78753.06,0.0,-0.76133,0.00018,21.202]
[1777643629550,25.07,78759.5,0.0,-0.7601,0.00018,21.26354]
[1777643631564,25.08,78751.99,0.0,-0.76142,0.00018,21.19778]
[1777643632571,25.08,78762.17,0.0,-0.75955,0.00018,21.29096]
[1777643637606,25.09,78767.56,0.0,-0.7585,0.00018,21.34269]
[1777643639620,25.09,78778.18,0.0,-0.75657,0.00018,21.43804]
[1777643640627,25.09,78783.81,0.0,-0.75554,0.00018,21.4882]
[1777643641634,25.09,78787.52,0.0,-0.75485,0.00018,21.52209]
[1777643644655,25.1,78789.75,0.0,-0.75435,0.00018,21.546]
[1777643646669,25.11,78780.5,0.0,-0.75597,0.00018,21.46698]
[1777643648683,25.12,78760.72,0.0,-0.75948,0.00018,21.29394]
[1777643649690,25.12,78768.68,0.0,-0.75803,0.00018,21.36562]
[1777643650697,25.12,78764.95,0.0,-0.75867,0.00018,21.33383]
[1777643651717,25.12,78776.48,0.0,-0.75656,0.00018,21.43811]
[1777643652723,25.13,78786.0,0.0,-0.75476,0.00018,21.52561]
[1777643653730,25.13,78790.49,0.0,-0.75394,0.00018,21.56585]
[1777643655677,25.13,78788.88,0.0,-0.75423,0.00018,21.55175]
[1777643656751,25.13,78799.82,0.0,-0.75221,0.00018,21.64916]
[1777643657590,25.13,78799.82,0.0,-0.75221,0.00018,21.64916]
[1777643657758,25.13,78801.77,0.0,-0.75185,0.00018,21.66662]
[1777643658765,25.14,78801.76,0.0,-0.7518,0.00018,21.66901]
[1777643660850,25.14,78802.07,0.0,-0.75169,0.00018,21.67395]
[1777643660877,25.14,78820.55,0.0,-0.74828,0.00019,21.83658]
[1777643661804,25.15,78830.41,0.0,-0.74637,0.00019,21.9265]
[1777643662813,25.17,78825.67,0.0,-0.74712,0.00019,21.89106]
[1777643664234,25.17,78825.67,0.0,-0.74712,0.00019,21.89106]
[1777643664264,25.17,78824.76,0.0,-0.74726,0.00019,21.88442]
[1777643666177,25.18,78826.03,0.0,-0.747,0.00019,21.89683]
[1777643666289,25.18,78829.03,0.0,-0.74638,0.00019,21.92559]
[1777643666841,25.19,78814.69,0.0,-0.74899,0.00018,21.80259]
[1777643667848,25.2,78818.14,0.0,-0.74827,0.00018,21.83632]
[1777643668855,25.21,78829.82,0.0,-0.74601,0.00019,21.9427]
[1777643670295,25.21,78829.82,0.0,-0.74601,0.00019,21.9427]
[1777643669863,25.22,78831.67,0.0,-0.74559,0.00019,21.96212]
[1777643670869,25.22,78833.7,0.0,-0.74515,0.00019,21.98284]
[1777643671876,25.23,78839.84,0.0,-0.74397,0.00019,22.03489]
[1777643672883,25.24,78847.48,0.0,-0.74249,0.00019,22.10306]
[1777643673890,25.24,78865.11,0.0,-0.73919,0.00019,22.25413]
[1777643674897,25.26,78875.53,0.0,-0.73707,0.00019,22.34958]
[1777643675904,25.26,78870.37,0.0,-0.738,0.00019,22.30746]
[1777643676913,25.27,78848.15,0.0,-0.74212,0.00019,22.11984]
[1777643677920,25.27,78833.39,0.0,-0.7448,0.00019,21.99566]
[1777643678935,25.29,78827.87,0.0,-0.74573,0.00019,21.95219]
[1777643680874,25.3,78829.73,0.0,-0.74528,0.00019,21.97298]
[1777643682956,25.32,78823.6,0.0,-0.7462,0.00018,21.92953]
[1777643683963,25.33,78816.89,0.0,-0.7474,0.00018,21.87322]
[1777643684970,25.33,78801.26,0.0,-0.75022,0.00018,21.73945]
[1777643685977,25.34,78797.89,0.0,-0.75075,0.00018,21.71381]
[1777643687994,25.35,78785.66,0.0,-0.7529,0.00018,21.61027]
[1777643688542,25.35,78785.66,0.0,-0.7529,0.00018,21.61027]
[1777643689001,25.36,78780.88,0.0,-0.75373,0.00018,21.5704]
[1777643690008,25.36,78788.72,0.0,-0.75224,0.00018,21.64187]
[1777643690843,25.36,78788.72,0.0,-0.75224,0.00018,21.64187]
[1777643691324,25.36,78788.72,0.0,-0.75224,0.00018,21.64187]
[1777643691015,25.37,78791.53,0.0,-0.75166,0.00018,21.66974]
[1777643692023,25.38,78803.15,0.0,-0.74946,0.00018,21.77507]
[1777643693030,25.39,78808.54,0.0,-0.74841,0.00018,21.82462]
[1777643697059,25.41,78802.66,0.0,-0.74932,0.00018,21.78138]
[1777643698066,25.41,78791.38,0.0,-0.75135,0.00018,21.68444]
[1777643699073,25.41,78791.39,0.0,-0.75134,0.00018,21.68478]
[1777643700096,25.41,78782.35,0.0,-0.75298,0.00018,21.60575]
[1777643701103,25.41,78792.14,0.0,-0.7512,0.00018,21.69145]
[1777643703117,25.41,78797.84,0.0,-0.75015,0.00018,21.74173]
[1777643705386,25.41,78795.01,0.0,-0.75065,0.00018,21.71763]
[1777643705398,25.41,78795.01,0.0,-0.75065,0.00018,21.71763]
[1777643705590,25.41,78795.01,0.0,-0.75065,0.00018,21.71763]
[1777643706138,25.41,78806.33,0.0,-0.74858,0.00018,21.81613]
[1777643706994,25.41,78806.33,0.0,-0.74858,0.00018,21.81613]
[1777643711172,25.42,78814.66,0.0,-0.74697,0.00018,21.89219]
[1777643712180,25.43,78834.78,0.0,-0.74318,0.00019,22.06856]
[1777643713187,25.44,78838.26,0.0,-0.74251,0.00019,22.09974]
[1777643714194,25.44,78826.33,0.0,-0.74469,0.00018,21.99847]
[1777643715201,25.44,78808.61,0.0,-0.74794,0.00018,21.84622]
[1777643716209,25.44,78810.07,0.0,-0.74767,0.00018,21.85907]
[1777643717215,25.44,78823.58,0.0,-0.74518,0.00018,21.97594]
[1777643717577,25.44,78823.58,0.0,-0.74518,0.00018,21.97594]
[1777643718222,25.45,78839.0,0.0,-0.74228,0.00019,22.11]
[1777643719229,25.45,78836.34,0.0,-0.74276,0.00019,22.08784]
[1777643720264,25.45,78837.25,0.0,-0.74257,0.00019,22.09683]
[1777643721217,25.45,78837.25,0.0,-0.74257,0.00019,22.09683]
[1777643721252,25.45,78858.11,0.0,-0.73869,0.00019,22.27403]
[1777643722257,25.46,78864.53,0.0,-0.73739,0.00019,22.33248]
[1777643723264,25.47,78860.14,0.0,-0.73818,0.00019,22.29685]
[1777643724271,25.47,78849.82,0.0,-0.74009,0.00019,22.21004]
[1777643725278,25.47,78848.7,0.0,-0.74024,0.00019,22.20324]
[1777643726285,25.48,78850.46,0.0,-0.73988,0.00019,22.21958]
[1777643727292,25.49,78857.64,0.0,-0.73849,0.00019,22.28282]
[1777643728380,25.49,78862.98,0.0,-0.73745,0.00019,22.32964]
[1777643729075,25.49,78862.98,0.0,-0.73745,0.00019,22.32964]
[1777643729306,25.49,78869.63,0.0,-0.73617,0.00019,22.38682]
[1777643730335,25.5,78887.33,0.0,-0.7328,0.00019,22.53647]
[1777643731056,25.5,78887.33,0.0,-0.7328,0.00019,22.53647]
[1777643731379,25.5,78887.33,0.0,-0.7328,0.00019,22.53647]
[1777643731349,25.5,78903.58,0.0,-0.72972,0.00019,22.66844]
[1777643731631,25.5,78903.58,0.0,-0.72972,0.00019,22.66844]
[1777643731711,25.5,78903.58,0.0,-0.72972,0.00019,22.66844]
[1777643732062,25.5,78903.58,0.0,-0.72972,0.00019,22.66844]
[1777643732356,25.51,78910.71,0.0,-0.72836,0.00019,22.72727]
[1777643733363,25.5,78913.13,0.0,-0.72791,0.00019,22.7468]
[1777643734399,25.51,78911.78,0.0,-0.72815,0.00019,22.73648]
[1777643735379,25.51,78900.54,0.0,-0.73026,0.00019,22.64502]
[1777643736386,25.51,78895.82,0.0,-0.73111,0.00019,22.60789]
[1777643739281,25.52,78897.05,0.0,-0.73083,0.00019,22.62019]
[1777643739407,25.53,78893.14,0.0,-0.73147,0.00019,22.59183]
[1777643740414,25.54,78886.48,0.0,-0.73267,0.00019,22.53896]
[1777643742162,25.54,78886.48,0.0,-0.73267,0.00019,22.53896]
[1777643742205,25.55,78880.37,0.0,-0.73374,0.00019,22.49174]
[1777643742428,25.55,78876.03,0.0,-0.73455,0.00019,22.45565]
[1777643743435,25.56,78867.36,0.0,-0.73609,0.00019,22.38691]
[1777643744442,25.57,78860.47,0.0,-0.73728,0.00019,22.33337]
[1777643745448,25.58,78847.16,0.0,-0.73965,0.00019,22.22603]
[1777643746456,25.59,78842.2,0.0,-0.74046,0.00018,22.18874]
[1777643747463,25.61,78845.1,0.0,-0.73982,0.00019,22.21811]
[1777643749477,25.63,78841.59,0.0,-0.74026,0.00018,22.19754]
[1777643752497,25.66,78849.44,0.0,-0.73853,0.00019,22.27558]
[1777643753992,25.66,78849.44,0.0,-0.73853,0.00019,22.27558]
[1777643754513,25.68,78846.18,0.0,-0.73904,0.00018,22.25265]
[1777643755519,25.68,78843.25,0.0,-0.73952,0.00018,22.23054]
[1777643756526,25.68,78839.88,0.0,-0.74014,0.00018,22.2025]
[1777643757544,25.68,78829.37,0.0,-0.74206,0.00018,22.11419]
[1777643758548,25.69,78817.28,0.0,-0.74427,0.00018,22.0121]
[1777643759584,25.69,78814.99,0.0,-0.74468,0.00018,21.99299]
[1777643762588,25.69,78809.51,0.0,-0.74566,0.00018,21.94748]
[1777643765724,25.69,78806.29,0.0,-0.74623,0.00018,21.92086]
[1777643766616,25.71,78798.88,0.0,-0.7474,0.00018,21.86536]
[1777643768630,25.71,78792.51,0.0,-0.74854,0.00018,21.81157]
[1777643770522,25.72,78790.06,0.0,-0.74889,0.00018,21.79495]
[1777643770644,25.73,78797.68,0.0,-0.74749,0.00018,21.86071]
[1777643772658,25.73,78804.37,0.0,-0.74626,0.00018,21.91886]
[1777643774272,25.73,78804.37,0.0,-0.74626,0.00018,21.91886]
[1777643774357,25.75,78805.29,0.0,-0.74589,0.00018,21.93554]
[1777643774672,25.75,78803.32,0.0,-0.74625,0.00018,21.91876]
[1777643776686,25.76,78776.94,0.0,-0.75092,0.00018,21.69768]
[1777643777694,25.78,78760.32,0.0,-0.75377,0.00018,21.56009]
[1777643778701,25.8,78751.27,0.0,-0.75524,0.00018,21.48844]
[1777643780715,25.83,78758.08,0.0,-0.75374,0.00018,21.56089]
[1777643782731,25.86,78752.49,0.0,-0.75449,0.00018,21.5238]
[1777643784746,25.87,78760.32,0.0,-0.75294,0.00018,21.5988]
[1777643785686,25.87,78760.32,0.0,-0.75294,0.00018,21.5988]
[1777643785830,25.87,78760.32,0.0,-0.75294,0.00018,21.5988]
[1777643785910,25.87,78760.32,0.0,-0.75294,0.00018,21.5988]
[1777643786012,25.89,78770.06,0.0,-0.75105,0.00018,21.68938]
[1777643786760,25.89,78776.89,0.0,-0.74983,0.00018,21.74786]
[1777643788331,25.89,78776.89,0.0,-0.74983,0.00018,21.74786]
[1777643788421,25.92,78783.52,0.0,-0.74841,0.00018,21.81493]
[1777643789781,25.93,78782.04,0.0,-0.74857,0.00018,21.80711]
[1777643790788,25.94,78787.1,0.0,-0.74756,0.00018,21.8549]
[1777643791798,25.96,78799.34,0.0,-0.74528,0.00018,21.95908]
[1777643793810,25.99,78790.8,0.0,-0.74655,0.00018,21.89884]
[1777643794817,25.99,78793.06,0.0,-0.74609,0.00018,21.92067]
[1777643796391,26.01,78782.88,0.0,-0.74777,0.00018,21.84123]
[1777643796831,26.01,78771.77,0.0,-0.74976,0.00018,21.7469]
[1777643798432,26.03,78769.84,0.0,-0.74992,0.00018,21.73924]
[1777643798845,26.03,78771.95,0.0,-0.74954,0.00018,21.75718]
[1777643799852,26.05,78776.31,0.0,-0.74865,0.00018,21.7991]
[1777643800859,26.06,78774.4,0.0,-0.74889,0.00018,21.78754]
[1777643801866,26.07,78772.85,0.0,-0.74908,0.00018,21.77851]
[1777643802873,26.08,78770.91,0.0,-0.74934,0.00018,21.76622]
[1777643804887,26.08,78763.5,0.0,-0.75064,0.00018,21.704]
[1777643805894,26.08,78762.46,0.0,-0.75082,0.00018,21.69558]
[1777643806901,26.08,78758.85,0.0,-0.75145,0.00018,21.66534]
[1777643807908,26.08,78755.4,0.0,-0.75205,0.00018,21.6363]
[1777643808915,26.08,78746.75,0.0,-0.75357,0.00018,21.56275]
[1777643809922,26.1,78742.59,0.0,-0.75421,0.00018,21.53154]
[1777643810932,26.1,78750.83,0.0,-0.75275,0.00018,21.60258]
[1777643811936,26.11,78775.36,0.0,-0.74827,0.00018,21.81637]
[1777643813951,26.13,78764.37,0.0,-0.75009,0.00018,21.72949]
[1777643815222,26.13,78762.57,0.0,-0.7504,0.00018,21.71499]
[1777643815965,26.13,78770.24,0.0,-0.74903,0.00018,21.77998]
[1777643816972,26.13,78772.41,0.0,-0.74864,0.00018,21.7988]
[1777643818986,26.13,78773.62,0.0,-0.74839,0.00018,21.81024]
[1777643819993,26.13,78780.07,0.0,-0.74723,0.00018,21.86503]
[1777643823019,26.14,78785.48,0.0,-0.74624,0.00018,21.91158]
[1777643824026,26.14,78790.39,0.0,-0.74535,0.00018,21.95308]
[1777643825033,26.14,78788.22,0.0,-0.74574,0.00018,21.93515]
[1777643826040,26.14,78785.22,0.0,-0.74627,0.00018,21.91025]
[1777643827047,26.14,78777.61,0.0,-0.74762,0.00018,21.84654]
[1777643828055,26.14,78772.9,0.0,-0.74846,0.00018,21.80718]
[1777643829062,26.14,78771.14,0.0,-0.74876,0.00018,21.79273]
[1777643830069,26.14,78768.11,0.0,-0.74929,0.00018,21.76754]
[1777643831075,26.14,78766.16,0.0,-0.74963,0.00018,21.75148]
[1777643832083,26.15,78760.19,0.0,-0.75068,0.00018,21.70134]
[1777643833090,26.15,78752.07,0.0,-0.75211,0.00018,21.63268]
[1777643834097,26.15,78746.59,0.0,-0.75307,0.00018,21.58642]
[1777643836111,26.15,78738.43,0.0,-0.75449,0.00018,21.51738]
[1777643837118,26.15,78727.3,0.0,-0.75644,0.00018,21.42215]
[1777643838125,26.15,78727.76,0.0,-0.75635,0.00018,21.42648]
[1777643840233,26.15,78736.38,0.0,-0.75482,0.00018,21.50132]
[1777643843162,26.16,78725.51,0.0,-0.7567,0.00018,21.40934]
[1777643844167,26.16,78717.09,0.0,-0.75817,0.00017,21.33687]
[1777643846137,26.16,78713.13,0.0,-0.75886,0.00017,21.30283]
[1777643847426,26.16,78713.8,0.0,-0.75874,0.00017,21.30881]
[1777643848200,26.16,78713.48,0.0,-0.75879,0.00017,21.3064]
[1777643849207,26.16,78717.88,0.0,-0.75801,0.00017,21.34458]
[1777643850215,26.16,78729.59,0.0,-0.75596,0.00018,21.4458]
[1777643851223,26.16,78740.19,0.0,-0.75411,0.00018,21.53291]
[1777643852230,26.16,78740.84,0.0,-0.75399,0.00018,21.53869]
[1777643853237,26.16,78738.42,0.0,-0.75442,0.00018,21.51821]
[1777643857265,26.17,78740.1,0.0,-0.75409,0.00018,21.53411]
[1777643860286,26.17,78737.82,0.0,-0.75446,0.00018,21.51575]
[1777643861293,26.17,78735.82,0.0,-0.75481,0.00018,21.49904]
[1777643862300,26.17,78734.69,0.0,-0.755,0.00018,21.48979]
[1777643863307,26.17,78736.07,0.0,-0.75475,0.00018,21.50205]
[1777643864314,26.17,78724.09,0.0,-0.75684,0.00018,21.3997]
[1777643865321,26.17,78730.41,0.0,-0.75573,0.00018,21.45418]
[1777643866328,26.17,78727.13,0.0,-0.7563,0.00018,21.42621]
[1777643867334,26.17,78730.06,0.0,-0.75578,0.00018,21.45158]
[1777643867704,26.17,78730.06,0.0,-0.75578,0.00018,21.45158]
[1777643867717,26.17,78730.06,0.0,-0.75578,0.00018,21.45158]
[1777643868273,26.17,78730.06,0.0,-0.75578,0.00018,21.45158]
[1777643868342,26.17,78731.46,0.0,-0.75553,0.00018,21.46393]
[1777643869349,26.18,78729.47,0.0,-0.75587,0.00018,21.44719]
[1777643871500,26.18,78729.84,0.0,-0.75579,0.00018,21.45087]
[1777643871520,26.18,78726.18,0.0,-0.75642,0.00018,21.41995]
[1777643871577,26.18,78726.18,0.0,-0.75642,0.00018,21.41995]
[1777643871633,26.18,78726.18,0.0,-0.75642,0.00018,21.41995]
[1777643871835,26.18,78726.18,0.0,-0.75642,0.00018,21.41995]
[1777643872370,26.18,78722.97,0.0,-0.75698,0.00017,21.3926]
[1777643874384,26.18,78724.53,0.0,-0.7567,0.00018,21.40651]
[1777643875391,26.18,78721.9,0.0,-0.75715,0.00017,21.38425]
[1777643876110,26.18,78721.9,0.0,-0.75715,0.00017,21.38425]
[1777643876341,26.18,78721.9,0.0,-0.75715,0.00017,21.38425]
[1777643876359,26.18,78721.9,0.0,-0.75715,0.00017,21.38425]
[1777643876384,26.18,78721.9,0.0,-0.75715,0.00017,21.38425]
[1777643876398,26.18,78720.03,0.0,-0.75747,0.00017,21.36852]
[1777643876583,26.18,78720.03,0.0,-0.75747,0.00017,21.36852]
[1777643877405,26.18,78718.82,0.0,-0.75767,0.00017,21.35836]
[1777643878411,26.18,78717.45,0.0,-0.75791,0.00017,21.34682]
[1777643879419,26.18,78716.2,0.0,-0.75812,0.00017,21.33633]
[1777643880426,26.18,78713.2,0.0,-0.75864,0.00017,21.31075]
[1777643881432,26.19,78715.4,0.0,-0.75825,0.00017,21.33005]
[1777643882377,26.19,78715.4,0.0,-0.75825,0.00017,21.33005]
[1777643882430,26.19,78715.4,0.0,-0.75825,0.00017,21.33005]
[1777643882442,26.19,78718.7,0.0,-0.75766,0.00017,21.35879]
[1777643882584,26.19,78718.7,0.0,-0.75766,0.00017,21.35879]
[1777643884456,26.19,78715.72,0.0,-0.75817,0.00017,21.33363]
[1777643885463,26.19,78712.19,0.0,-0.75878,0.00017,21.30346]
[1777643886470,26.19,78710.98,0.0,-0.75899,0.00017,21.29333]
[1777643886644,26.19,78710.98,0.0,-0.75899,0.00017,21.29333]
[1777643886691,26.19,78710.98,0.0,-0.75899,0.00017,21.29333]
[1777643886826,26.19,78710.98,0.0,-0.75899,0.00017,21.29333]
[1777643887477,26.19,78705.84,0.0,-0.75987,0.00017,21.24923]
[1777643888484,26.19,78705.4,0.0,-0.75994,0.00017,21.24579]
[1777643889540,26.19,78703.53,0.0,-0.76026,0.00017,21.22982]
[1777643890548,26.19,78702.4,0.0,-0.76046,0.00017,21.22026]
[1777643891555,26.19,78701.21,0.0,-0.76066,0.00017,21.21019]
[1777643892565,26.19,78696.64,0.0,-0.76145,0.00017,21.17065]
[1777643894576,26.19,78688.03,0.0,-0.76293,0.00017,21.09626]
[1777643896985,26.19,78686.94,0.0,-0.76311,0.00017,21.08698]
[1777643897031,26.19,78686.94,0.0,-0.76311,0.00017,21.08698]
[1777643897078,26.19,78686.94,0.0,-0.76311,0.00017,21.08698]
[1777643897178,26.19,78691.35,0.0,-0.76234,0.00017,21.12575]
[1777643900013,26.19,78691.34,0.0,-0.76234,0.00017,21.12583]
[1777643900069,26.19,78691.34,0.0,-0.76234,0.00017,21.12583]
[1777643900077,26.19,78691.34,0.0,-0.76234,0.00017,21.12583]
[1777643900116,26.2,78692.54,0.0,-0.76212,0.00017,21.13658]
[1777643906284,26.2,78692.15,0.0,-0.76218,0.00017,21.13379]
[1777643906322,26.2,78692.15,0.0,-0.76218,0.00017,21.13379]
[1777643906385,26.2,78696.26,0.0,-0.76146,0.00017,21.16975]
[1777643906584,26.2,78696.26,0.0,-0.76146,0.00017,21.16975]
[1777643912242,26.2,78692.82,0.0,-0.76205,0.00017,21.14042]
[1777643912330,26.2,78692.82,0.0,-0.76205,0.00017,21.14042]
[1777643912338,26.2,78692.82,0.0,-0.76205,0.00017,21.14042]
[1777643912427,26.2,78690.93,0.0,-0.7624,0.00017,21.12024]
[1777643912585,26.2,78690.93,0.0,-0.7624,0.00017,21.12024]
[1777643912704,26.2,78686.74,0.0,-0.76312,0.00017,21.08378]
[1777643916952,26.2,78688.29,0.0,-0.76284,0.00017,21.0979]
[1777643917064,26.2,78688.29,0.0,-0.76284,0.00017,21.0979]
[1777643917079,26.2,78688.29,0.0,-0.76284,0.00017,21.0979]
[1777643917165,26.2,78684.43,0.0,-0.7635,0.00017,21.06469]
[1777643923781,26.21,78695.0,0.0,-0.76164,0.00017,21.15792]
[1777643926063,26.21,78695.4,0.0,-0.76157,0.00017,21.16152]
[1777643928233,26.21,78696.03,0.0,-0.76146,0.00017,21.16736]
[1777643928291,26.21,78696.03,0.0,-0.76146,0.00017,21.16736]
[1777643928345,26.21,78696.03,0.0,-0.76146,0.00017,21.16736]
[1777643928381,26.21,78696.71,0.0,-0.76133,0.00017,21.17374]
[1777643931840,26.21,78703.22,0.0,-0.76019,0.00017,21.23076]
[1777643932854,26.21,78703.22,0.0,-0.76019,0.00017,21.23076]
[1777643932906,26.21,78703.22,0.0,-0.76019,0.00017,21.23076]
[1777643933077,26.21,78703.22,0.0,-0.76019,0.00017,21.23076]
[1777643933112,26.21,78706.44,0.0,-0.75962,0.00017,21.25891]
[1777643933854,26.21,78708.98,0.0,-0.75918,0.00017,21.28085]
[1777643936107,26.21,78709.59,0.0,-0.75906,0.00017,21.28693]
[1777643937884,26.21,78710.66,0.0,-0.75887,0.00017,21.29643]
[1777643939057,26.21,78710.66,0.0,-0.75887,0.00017,21.29643]
[1777643939110,26.21,78710.66,0.0,-0.75887,0.00017,21.29643]
[1777643939158,26.21,78710.88,0.0,-0.75882,0.00017,21.29882]
[1777643942345,26.21,78710.49,0.0,-0.75888,0.00017,21.29568]
[1777643942415,26.22,78713.22,0.0,-0.7584,0.00017,21.31965]
[1777643942920,26.22,78714.49,0.0,-0.75817,0.00017,21.33059]
[1777643944070,26.22,78714.49,0.0,-0.75817,0.00017,21.33059]
[1777643944123,26.22,78714.49,0.0,-0.75817,0.00017,21.33059]
[1777643944173,26.22,78715.75,0.0,-0.75795,0.00017,21.34188]
[1777643945941,26.22,78716.62,0.0,-0.75779,0.00017,21.34974]
[1777643946948,26.22,78715.26,0.0,-0.75802,0.00017,21.3384]
[1777643947955,26.22,78714.16,0.0,-0.7582,0.00017,21.32928]
[1777643948962,26.22,78712.61,0.0,-0.75846,0.00017,21.31628]
[1777643949969,26.22,78713.96,0.0,-0.75822,0.00017,21.32828]
[1777643951983,26.22,78715.13,0.0,-0.758,0.00017,21.33907]
[1777643952990,26.22,78715.92,0.0,-0.75786,0.00017,21.34621]
[1777643956013,26.23,78717.23,0.0,-0.75761,0.00017,21.35846]
[1777643959033,26.23,78718.49,0.0,-0.75737,0.00017,21.3702]
[1777643960040,26.23,78720.39,0.0,-0.75703,0.00017,21.38681]
[1777643962054,26.23,78719.44,0.0,-0.75718,0.00017,21.37918]
[1777643963061,26.23,78718.22,0.0,-0.75739,0.00017,21.36896]
[1777643964068,26.23,78716.93,0.0,-0.75761,0.00017,21.35814]
[1777643965075,26.23,78717.9,0.0,-0.75744,0.00017,21.36675]
[1777643966082,26.23,78719.06,0.0,-0.75723,0.00017,21.37699]
[1777643969103,26.23,78720.07,0.0,-0.75704,0.00017,21.38645]
[1777643971117,26.24,78722.5,0.0,-0.75663,0.00017,21.40374]
[1777643971674,26.24,78722.5,0.0,-0.75663,0.00017,21.40374]
[1777643972124,26.24,78722.95,0.0,-0.75655,0.00017,21.40763]
[1777643977159,26.24,78716.26,0.0,-0.75771,0.00017,21.35034]
[1777643978166,26.24,78708.65,0.0,-0.75904,0.00017,21.28491]
[1777643981156,26.24,78707.04,0.0,-0.75931,0.00017,21.27134]
[1777643981547,26.24,78707.24,0.0,-0.75927,0.00017,21.27323]
[1777643982301,26.24,78707.24,0.0,-0.75927,0.00017,21.27323]
[1777643982402,26.24,78705.68,0.0,-0.75954,0.00017,21.25993]
[1777643987228,26.24,78709.65,0.0,-0.75883,0.00017,21.29493]
[1777643991257,26.24,78714.39,0.0,-0.758,0.00017,21.33625]
[1777643991786,26.24,78714.39,0.0,-0.758,0.00017,21.33625]
[1777643991838,26.24,78714.39,0.0,-0.758,0.00017,21.33625]
[1777643992264,26.24,78714.52,0.0,-0.75797,0.00017,21.33746]
[1777643993510,26.24,78714.52,0.0,-0.75797,0.00017,21.33746]
[1777643993600,26.24,78715.22,0.0,-0.75785,0.00017,21.34357]
[1777643994956,26.24,78715.55,0.0,-0.75779,0.00017,21.34648]
[1777643995285,26.24,78719.09,0.0,-0.75717,0.00017,21.37697]
[1777643996291,26.24,78723.43,0.0,-0.75641,0.00017,21.41438]
[1777643997299,26.24,78728.71,0.0,-0.75548,0.00018,21.45973]
[1777644000321,26.24,78732.46,0.0,-0.75482,0.00018,21.49209]
[1777644001084,26.24,78732.46,0.0,-0.75482,0.00018,21.49209]
[1777644001328,26.24,78722.61,0.0,-0.75655,0.00017,21.40767]
[1777644002335,26.24,78717.41,0.0,-0.75746,0.00017,21.36299]
[1777644002719,26.24,78717.41,0.0,-0.75746,0.00017,21.36299]
[1777644003618,26.24,78717.41,0.0,-0.75746,0.00017,21.36299]
[1777644003351,26.24,78736.79,0.0,-0.75406,0.00018,21.52882]
[1777644004499,26.24,78736.79,0.0,-0.75406,0.00018,21.52882]
[1777644004569,26.24,78747.91,0.0,-0.7521,0.00018,21.62379]
[1777644005380,26.24,78746.59,0.0,-0.75233,0.00018,21.61261]
[1777644006375,26.24,78743.53,0.0,-0.75287,0.00018,21.58665]
[1777644007382,26.24,78738.06,0.0,-0.75383,0.00018,21.54018]
[1777644008389,26.24,78733.74,0.0,-0.75459,0.00018,21.50317]
[1777644009396,26.24,78735.94,0.0,-0.75421,0.00018,21.52197]
[1777644010592,26.24,78735.94,0.0,-0.75421,0.00018,21.52197]
[1777644010628,26.24,78737.52,0.0,-0.75393,0.00018,21.53545]
[1777644011410,26.24,78738.82,0.0,-0.7537,0.00018,21.54667]
[1777644013424,26.24,78741.62,0.0,-0.7532,0.00018,21.57081]
[1777644014431,26.25,78744.52,0.0,-0.75268,0.00018,21.5956]
[1777644015438,26.25,78751.94,0.0,-0.75137,0.00018,21.65866]
[1777644016445,26.25,78767.04,0.0,-0.74869,0.00018,21.78634]
[1777644017452,26.25,78785.13,0.0,-0.74547,0.00018,21.93818]
[1777644018459,26.25,78790.43,0.0,-0.74452,0.00018,21.98255]
[1777644019470,26.25,78774.6,0.0,-0.74734,0.00018,21.85038]
[1777644020476,26.25,78767.21,0.0,-0.74865,0.00018,21.78826]
[1777644021483,26.25,78765.22,0.0,-0.74901,0.00018,21.77157]
[1777644022489,26.25,78771.12,0.0,-0.74796,0.00018,21.82127]
[1777644022980,26.25,78771.12,0.0,-0.74796,0.00018,21.82127]
[1777644023497,26.25,78779.48,0.0,-0.74646,0.00018,21.89153]
[1777644024504,26.25,78774.51,0.0,-0.74735,0.00018,21.84999]
[1777644025381,26.25,78774.51,0.0,-0.74735,0.00018,21.84999]
[1777644025646,26.25,78774.51,0.0,-0.74735,0.00018,21.84999]
[1777644025582,26.25,78771.17,0.0,-0.74794,0.00018,21.82195]
[1777644026518,26.25,78765.34,0.0,-0.74897,0.00018,21.77308]
[1777644028666,26.25,78760.3,0.0,-0.74986,0.00018,21.73075]
[1777644029539,26.25,78738.12,0.0,-0.75377,0.00018,21.54285]
[1777644030623,26.25,78738.12,0.0,-0.75377,0.00018,21.54285]
[1777644030704,26.25,78734.78,0.0,-0.75436,0.00018,21.51442]
[1777644031556,26.25,78743.77,0.0,-0.7528,0.00018,21.58711]
[1777644032268,26.25,78743.77,0.0,-0.7528,0.00018,21.58711]
[1777644032342,26.25,78743.77,0.0,-0.7528,0.00018,21.58711]
[1777644032563,26.25,78753.95,0.0,-0.751,0.00018,21.6737]
[1777644033570,26.25,78756.39,0.0,-0.75057,0.00018,21.69452]
[1777644034577,26.25,78755.48,0.0,-0.75072,0.00018,21.68699]
[1777644035584,26.25,78752.88,0.0,-0.75118,0.00018,21.66517]
[1777644036590,26.25,78748.77,0.0,-0.7519,0.00018,21.63054]
[1777644037598,26.25,78744.02,0.0,-0.75273,0.00018,21.59047]
[1777644039612,26.25,78743.23,0.0,-0.75287,0.00018,21.58402]
[1777644040619,26.25,78741.84,0.0,-0.75311,0.00018,21.57234]
[1777644041626,26.25,78743.39,0.0,-0.75283,0.00018,21.58566]
[1777644042633,26.25,78748.47,0.0,-0.75193,0.00018,21.62891]
[1777644043640,26.26,78751.57,0.0,-0.75138,0.00018,21.65554]
[1777644044619,26.26,78751.57,0.0,-0.75138,0.00018,21.65554]
[1777644044647,26.26,78754.28,0.0,-0.75089,0.00018,21.67875]
[1777644045653,26.26,78753.31,0.0,-0.75106,0.00018,21.67079]
[1777644046661,26.26,78751.63,0.0,-0.75135,0.00018,21.65674]
[1777644047160,26.26,78751.63,0.0,-0.75135,0.00018,21.65674]
[1777644047668,26.26,78749.01,0.0,-0.75181,0.00018,21.63473]
[1777644048676,26.26,78745.19,0.0,-0.75248,0.00018,21.60253]
[1777644049683,26.26,78726.47,0.0,-0.75576,0.00017,21.44328]
[1777644050690,26.26,78727.15,0.0,-0.75564,0.00017,21.44929]
[1777644051697,26.26,78735.89,0.0,-0.7541,0.00018,21.52424]
[1777644052704,26.26,78740.07,0.0,-0.75336,0.00018,21.56001]
[1777644057739,26.26,78729.19,0.0,-0.75525,0.00018,21.46824]
[1777644058100,26.26,78729.19,0.0,-0.75525,0.00018,21.46824]
[1777644058746,26.26,78716.85,0.0,-0.7574,0.00017,21.36269]
[1777644060128,26.26,78716.85,0.0,-0.7574,0.00017,21.36269]
[1777644060224,26.26,78714.63,0.0,-0.75779,0.00017,21.34383]
[1777644061847,26.26,78724.31,0.0,-0.75609,0.00017,21.42705]
[1777644062786,26.27,78730.15,0.0,-0.75507,0.00018,21.47708]
[1777644063794,26.27,78723.57,0.0,-0.75622,0.00017,21.4209]
[1777644066818,26.27,78729.01,0.0,-0.75526,0.00018,21.46776]
[1777644068832,26.27,78723.53,0.0,-0.75621,0.00017,21.42107]
[1777644070117,26.27,78723.53,0.0,-0.75621,0.00017,21.42107]
[1777644070635,26.27,78723.53,0.0,-0.75621,0.00017,21.42107]
[1777644070671,26.27,78723.87,0.0,-0.75615,0.00017,21.42424]
[1777644070846,26.27,78718.25,0.0,-0.75713,0.00017,21.3761]
[1777644074122,26.27,78716.71,0.0,-0.75739,0.00017,21.36326]
[1777644074377,26.27,78716.71,0.0,-0.75739,0.00017,21.36326]
[1777644074981,26.27,78713.73,0.0,-0.7579,0.00017,21.33796]
[1777644075085,26.27,78713.73,0.0,-0.7579,0.00017,21.33796]
[1777644075330,26.27,78713.73,0.0,-0.7579,0.00017,21.33796]
[1777644075430,26.27,78721.82,0.0,-0.75649,0.00017,21.40734]
[1777644076536,26.27,78729.31,0.0,-0.75518,0.00018,21.47153]
[1777644076898,26.27,78728.11,0.0,-0.75538,0.00017,21.46156]
[1777644077905,26.27,78732.25,0.0,-0.75466,0.00018,21.49699]
[1777644079919,26.27,78733.47,0.0,-0.75444,0.00018,21.5078]
[1777644080926,26.27,78726.68,0.0,-0.75562,0.00017,21.4499]
[1777644081933,26.27,78717.56,0.0,-0.75722,0.00017,21.37179]
[1777644082940,26.27,78707.96,0.0,-0.75889,0.00017,21.28936]
[1777644083947,26.27,78702.78,0.0,-0.75978,0.00017,21.24478]
[1777644084954,26.27,78701.07,0.0,-0.76008,0.00017,21.23013]
[1777644086968,26.27,78702.08,0.0,-0.7599,0.00017,21.23876]
[1777644087975,26.27,78701.59,0.0,-0.75999,0.00017,21.23465]
[1777644088982,26.27,78706.31,0.0,-0.75917,0.00017,21.2754]
[1777644089989,26.27,78706.96,0.0,-0.75905,0.00017,21.28102]
[1777644090996,26.27,78705.1,0.0,-0.75938,0.00017,21.26502]
[1777644092005,26.27,78707.5,0.0,-0.75899,0.00017,21.28167]
[1777644093010,26.27,78715.57,0.0,-0.75758,0.00017,21.35107]
[1777644094017,26.27,78725.95,0.0,-0.75577,0.00017,21.43992]
[1777644095024,26.27,78730.05,0.0,-0.75505,0.00018,21.47496]
[1777644096031,26.27,78732.74,0.0,-0.75458,0.00018,21.49788]
[1777644097038,26.27,78742.01,0.0,-0.75296,0.00018,21.57672]
[1777644098045,26.27,78755.74,0.0,-0.75054,0.00018,21.69301]
[1777644099052,26.27,78755.66,0.0,-0.75055,0.00018,21.69252]
[1777644100059,26.27,78749.19,0.0,-0.75168,0.00018,21.63799]
[1777644102073,26.27,78745.83,0.0,-0.75227,0.00018,21.61004]
[1777644103080,26.27,78741.54,0.0,-0.75301,0.00018,21.57392]
[1777644105094,26.28,78745.9,0.0,-0.75224,0.00018,21.61126]
[1777644106100,26.28,78748.67,0.0,-0.75175,0.00018,21.63486]
[1777644108115,26.28,78751.33,0.0,-0.75127,0.00018,21.65759]
[1777644109122,26.28,78754.76,0.0,-0.75067,0.00018,21.68666]
[1777644110129,26.28,78759.13,0.0,-0.74989,0.00018,21.72373]
[1777644111136,26.28,78754.45,0.0,-0.75071,0.00018,21.6844]
[1777644114157,26.28,78757.18,0.0,-0.75022,0.00018,21.70804]
[1777644116095,26.28,78757.67,0.0,-0.75013,0.00018,21.71234]
[1777644116264,26.28,78757.67,0.0,-0.75013,0.00018,21.71234]
[1777644116340,26.28,78724.09,0.0,-0.75603,0.00017,21.42732]
[1777644117819,26.28,78724.09,0.0,-0.75603,0.00017,21.42732]
[1777644117178,26.28,78712.73,0.0,-0.758,0.00017,21.33027]
[1777644118413,26.28,78712.73,0.0,-0.758,0.00017,21.33027]
[1777644118489,26.28,78711.17,0.0,-0.75827,0.00017,21.31715]
[1777644119508,26.28,78711.17,0.0,-0.75827,0.00017,21.31715]
[1777644121618,26.28,78710.21,0.0,-0.75843,0.00017,21.30906]
[1777644123598,26.28,78714.09,0.0,-0.75775,0.00017,21.3427]
[1777644129263,26.28,78709.03,0.0,-0.75862,0.00017,21.29973]
[1777644134218,26.28,78708.24,0.0,-0.75875,0.00017,21.29325]
[1777644134243,26.28,78708.24,0.0,-0.75875,0.00017,21.29325]
[1777644134345,26.28,78708.24,0.0,-0.75875,0.00017,21.29325]
[1777644134741,26.28,78708.24,0.0,-0.75875,0.00017,21.29325]
[1777644134840,26.28,78708.24,0.0,-0.75875,0.00017,21.29325]
[1777644134929,26.29,78709.11,0.0,-0.75859,0.00017,21.30102]
[1777644135333,26.29,78709.11,0.0,-0.75859,0.00017,21.30102]
[1777644135603,26.29,78709.11,0.0,-0.75859,0.00017,21.30102]
[1777644135668,26.29,78704.02,0.0,-0.75948,0.00017,21.25721]
[1777644137102,26.29,78703.98,0.0,-0.75948,0.00017,21.25687]
[1777644137272,26.29,78703.98,0.0,-0.75948,0.00017,21.25687]
[1777644137350,26.29,78703.98,0.0,-0.75948,0.00017,21.25687]
[1777644139334,26.29,78697.64,0.0,-0.76058,0.00017,21.20234]
[1777644140341,26.29,78691.3,0.0,-0.76167,0.00017,21.14753]
[1777644141348,26.29,78696.32,0.0,-0.76081,0.00017,21.1909]
[1777644143094,26.29,78700.74,0.0,-0.76004,0.00017,21.22908]
[1777644143297,26.29,78700.74,0.0,-0.76004,0.00017,21.22908]
[1777644143331,26.29,78700.74,0.0,-0.76004,0.00017,21.22908]
[1777644143391,26.29,78702.49,0.0,-0.75974,0.00017,21.24407]
[1777644145383,26.29,78697.4,0.0,-0.76062,0.00017,21.20018]
[1777644146003,26.29,78697.4,0.0,-0.76062,0.00017,21.20018]
[1777644146389,26.29,78681.79,0.0,-0.76331,0.00017,21.06504]
[1777644148403,26.29,78687.66,0.0,-0.7623,0.00017,21.11581]
[1777644149545,26.29,78687.66,0.0,-0.7623,0.00017,21.11581]
[1777644150786,26.29,78688.03,0.0,-0.76224,0.00017,21.11906]
[1777644150794,26.29,78688.03,0.0,-0.76224,0.00017,21.11906]
[1777644150844,26.29,78688.03,0.0,-0.76224,0.00017,21.11906]
[1777644155689,26.29,78685.4,0.0,-0.76272,0.00017,21.09233]
[1777644155765,26.29,78676.4,0.0,-0.76427,0.00017,21.01407]
[1777644157466,26.28,78659.35,0.0,-0.76719,0.00017,20.86498]
[1777644158476,26.28,78654.67,0.0,-0.76799,0.00017,20.824]
[1777644159331,26.28,78654.67,0.0,-0.76799,0.00017,20.824]
[1777644160487,26.28,78630.44,0.0,-0.77209,0.00017,20.61084]
[1777644160963,26.28,78630.44,0.0,-0.77209,0.00017,20.61084]
[1777644162501,26.28,78631.18,0.0,-0.77197,0.00017,20.61706]
[1777644163837,26.28,78631.18,0.0,-0.77197,0.00017,20.61706]
[1777644163850,26.28,78626.08,0.0,-0.77283,0.00017,20.57201]
[1777644169551,26.28,78625.01,0.0,-0.77303,0.00017,20.56154]
[1777644174586,26.28,78629.84,0.0,-0.77221,0.00017,20.60464]
[1777644176600,26.28,78639.23,0.0,-0.77062,0.00017,20.68762]
[1777644177607,26.28,78643.95,0.0,-0.76982,0.00017,20.72925]
[1777644180627,26.28,78639.0,0.0,-0.77065,0.00017,20.68584]
[1777644182642,26.29,78646.25,0.0,-0.7694,0.00017,20.75089]
[1777644183649,26.29,78668.56,0.0,-0.7656,0.00017,20.94643]
[1777644184655,26.29,78675.04,0.0,-0.76448,0.00017,21.00302]
[1777644186669,26.29,78681.39,0.0,-0.76339,0.00017,21.05833]
[1777644188684,26.29,78676.44,0.0,-0.76424,0.00017,21.01534]
[1777644189691,26.29,78670.13,0.0,-0.76532,0.00017,20.96045]
[1777644192712,26.29,78675.41,0.0,-0.76441,0.00017,21.00671]
[1777644194181,26.29,78674.46,0.0,-0.76457,0.00017,20.9985]
[1777644194232,26.29,78674.46,0.0,-0.76457,0.00017,20.9985]
[1777644194337,26.29,78674.46,0.0,-0.76457,0.00017,20.9985]
[1777644195749,26.29,78645.0,0.0,-0.7696,0.00017,20.74065]
[1777644196001,26.29,78645.0,0.0,-0.7696,0.00017,20.74065]
[1777644196755,26.29,78627.07,0.0,-0.77263,0.00017,20.58238]
[1777644197762,26.29,78633.64,0.0,-0.77152,0.00017,20.64051]
[1777644199312,26.29,78634.44,0.0,-0.77139,0.00017,20.64753]
[1777644202299,26.29,78634.66,0.0,-0.77135,0.00017,20.64932]
[1777644202338,26.29,78634.66,0.0,-0.77135,0.00017,20.64932]
[1777644202423,26.29,78634.66,0.0,-0.77135,0.00017,20.64932]
[1777644204727,26.29,78635.29,0.0,-0.77125,0.00017,20.65479]
[1777644204777,26.29,78635.29,0.0,-0.77125,0.00017,20.65479]
[1777644204828,26.29,78635.29,0.0,-0.77125,0.00017,20.65479]
[1777644206492,26.29,78635.8,0.0,-0.77116,0.00017,20.65922]
[1777644209622,26.29,78632.01,0.0,-0.7718,0.00017,20.62569]
[1777644209651,26.29,78632.01,0.0,-0.7718,0.00017,20.62569]
[1777644209843,26.29,78632.01,0.0,-0.7718,0.00017,20.62569]
[1777644214809,26.29,78634.17,0.0,-0.77147,0.00017,20.64049]
[1777644214841,26.29,78634.17,0.0,-0.77147,0.00017,20.64049]
[1777644214898,26.29,78634.17,0.0,-0.77147,0.00017,20.64049]
[1777644216889,26.29,78634.46,0.0,-0.77142,0.00017,20.64304]
[1777644217091,26.29,78635.55,0.0,-0.77124,0.00017,20.65265]
[1777644218485,26.29,78635.06,0.0,-0.77132,0.00017,20.64831]
[1777644218526,26.29,78635.06,0.0,-0.77132,0.00017,20.64831]
[1777644218578,26.29,78635.06,0.0,-0.77132,0.00017,20.64831]
[1777644218911,26.29,78634.93,0.0,-0.77134,0.00017,20.64716]
[1777644221604,26.29,78636.19,0.0,-0.77113,0.00017,20.65828]
[1777644221760,26.29,78636.19,0.0,-0.77113,0.00017,20.65828]
[1777644221840,26.29,78636.19,0.0,-0.77113,0.00017,20.65828]
[1777644226528,26.29,78634.91,0.0,-0.77135,0.00017,20.64696]
[1777644226576,26.29,78634.91,0.0,-0.77135,0.00017,20.64696]
[1777644226681,26.29,78634.91,0.0,-0.77135,0.00017,20.64696]
[1777644226715,26.29,78634.91,0.0,-0.77135,0.00017,20.64696]
[1777644226845,26.29,78634.91,0.0,-0.77135,0.00017,20.64696]
[1777644226747,26.29,78634.46,0.0,-0.77142,0.00017,20.643]
[1777644228218,26.29,78634.29,0.0,-0.77145,0.00017,20.6415]
[1777644228480,26.29,78634.29,0.0,-0.77145,0.00017,20.6415]
[1777644228531,26.29,78668.25,0.0,-0.76568,0.00017,20.93948]
[1777644228982,26.29,78682.4,0.0,-0.76325,0.00017,21.06283]
[1777644229989,26.29,78681.45,0.0,-0.76341,0.00017,21.05479]
[1777644231413,26.29,78681.45,0.0,-0.76341,0.00017,21.05479]
[1777644234018,26.29,78687.32,0.0,-0.76239,0.00017,21.10606]
[1777644235026,26.29,78695.33,0.0,-0.76101,0.00017,21.1754]
[1777644237040,26.29,78695.61,0.0,-0.76097,0.00017,21.1777]
[1777644239054,26.29,78705.37,0.0,-0.75927,0.00017,21.26215]
[1777644244089,26.29,78703.31,0.0,-0.75961,0.00017,21.24504]
[1777644246103,26.29,78708.01,0.0,-0.75879,0.00017,21.28574]
[1777644249639,26.29,78708.54,0.0,-0.7587,0.00017,21.29051]
[1777644249661,26.29,78708.54,0.0,-0.7587,0.00017,21.29051]
[1777644249835,26.29,78708.54,0.0,-0.7587,0.00017,21.29051]
[1777644253072,26.29,78706.48,0.0,-0.75905,0.00017,21.27309]
[1777644253154,26.29,78706.48,0.0,-0.75905,0.00017,21.27309]
[1777644253337,26.29,78706.48,0.0,-0.75905,0.00017,21.27309]
[1777644253374,26.29,78706.48,0.0,-0.75905,0.00017,21.27309]
[1777644254956,26.29,78704.74,0.0,-0.75935,0.00017,21.25821]
[1777644254168,26.29,78699.18,0.0,-0.76031,0.00017,21.21041]
[1777644255167,26.29,78653.16,0.0,-0.76821,0.00017,20.80999]
[1777644256057,26.29,78653.16,0.0,-0.76821,0.00017,20.80999]
[1777644256740,26.29,78653.16,0.0,-0.76821,0.00017,20.80999]
[1777644256761,26.29,78639.45,0.0,-0.77052,0.00017,20.69002]
[1777644258273,26.29,78639.47,0.0,-0.77052,0.00017,20.6902]
[1777644264237,26.29,78637.01,0.0,-0.77094,0.00017,20.66802]
[1777644269272,26.29,78640.47,0.0,-0.77036,0.00017,20.69829]
[1777644273762,26.29,78640.77,0.0,-0.77034,0.00017,20.6966]
[1777644273831,26.29,78640.77,0.0,-0.77034,0.00017,20.6966]
[1777644274204,26.29,78639.99,0.0,-0.77048,0.00017,20.68972]
[1777644276225,26.29,78634.85,0.0,-0.77134,0.00017,20.64445]
[1777644276280,26.29,78634.85,0.0,-0.77134,0.00017,20.64445]
[1777644276351,26.29,78634.85,0.0,-0.77134,0.00017,20.64445]
[1777644280167,26.29,78634.97,0.0,-0.77132,0.00017,20.64568]
[1777644280325,26.29,78634.97,0.0,-0.77132,0.00017,20.64568]
[1777644280340,26.29,78634.97,0.0,-0.77132,0.00017,20.64568]
[1777644280523,26.29,78634.97,0.0,-0.77132,0.00017,20.64568]
[1777644280592,26.29,78634.97,0.0,-0.77132,0.00017,20.64568]
[1777644283371,26.29,78640.7,0.0,-0.77035,0.00017,20.69627]
[1777644285975,26.29,78640.33,0.0,-0.77041,0.00017,20.69296]
[1777644286011,26.29,78636.73,0.0,-0.77102,0.00017,20.6612]
[1777644286080,26.29,78636.73,0.0,-0.77102,0.00017,20.6612]
[1777644286355,26.29,78636.73,0.0,-0.77102,0.00017,20.6612]
[1777644287735,26.29,78635.69,0.0,-0.7712,0.00017,20.65201]
[1777644287830,26.29,78635.69,0.0,-0.7712,0.00017,20.65201]
[1777644287840,26.29,78635.69,0.0,-0.7712,0.00017,20.65201]
[1777644287941,26.29,78635.49,0.0,-0.77123,0.00017,20.65023]
[1777644288847,26.29,78635.49,0.0,-0.77123,0.00017,20.65023]
[1777644288936,26.29,78635.93,0.0,-0.77116,0.00017,20.6541]
[1777644289080,26.29,78635.93,0.0,-0.77116,0.00017,20.6541]
[1777644290151,26.29,78635.09,0.0,-0.7713,0.00017,20.64669]
[1777644290218,26.29,78635.09,0.0,-0.7713,0.00017,20.64669]
[1777644290347,26.29,78635.09,0.0,-0.7713,0.00017,20.64669]
[1777644293764,26.29,78635.41,0.0,-0.77125,0.00017,20.64946]
[1777644293766,26.29,78648.77,0.0,-0.76899,0.00017,20.76712]
[1777644294447,26.29,78660.75,0.0,-0.76695,0.00017,20.87209]
[1777644295458,26.29,78673.44,0.0,-0.76478,0.00017,20.98297]
[1777644296463,26.29,78676.86,0.0,-0.76419,0.00017,21.01294]
[1777644297223,26.29,78676.86,0.0,-0.76419,0.00017,21.01294]
[1777644297470,26.29,78676.78,0.0,-0.7642,0.00017,21.01232]
[1777644302505,26.29,78680.82,0.0,-0.7635,0.00017,21.04762]
[1777644303581,26.29,78680.82,0.0,-0.7635,0.00017,21.04762]
[1777644303596,26.29,78680.82,0.0,-0.7635,0.00017,21.04762]
[1777644303830,26.29,78680.82,0.0,-0.7635,0.00017,21.04762]
[1777644305526,26.29,78673.47,0.0,-0.76476,0.00017,20.98377]
[1777644306533,26.29,78667.02,0.0,-0.76587,0.00017,20.92739]
[1777644307540,26.29,78648.74,0.0,-0.76898,0.00017,20.7673]
[1777644309554,26.29,78644.13,0.0,-0.76977,0.00017,20.72657]
[1777644311568,26.29,78638.43,0.0,-0.77073,0.00017,20.67643]
[1777644315736,26.29,78638.81,0.0,-0.77066,0.00017,20.67994]
[1777644315784,26.29,78638.81,0.0,-0.77066,0.00017,20.67994]
[1777644315830,26.29,78638.81,0.0,-0.77066,0.00017,20.67994]
[1777644318617,26.29,78621.62,0.0,-0.77356,0.00017,20.52806]
[1777644319624,26.29,78616.37,0.0,-0.77445,0.00017,20.48128]
[1777644320663,26.29,78616.37,0.0,-0.77445,0.00017,20.48128]
[1777644320715,26.29,78616.37,0.0,-0.77445,0.00017,20.48128]
[1777644320828,26.29,78616.37,0.0,-0.77445,0.00017,20.48128]
[1777644320929,26.29,78616.79,0.0,-0.77438,0.00017,20.48482]
[1777644322645,26.29,78623.15,0.0,-0.77332,0.00017,20.54101]
[1777644324658,26.29,78618.52,0.0,-0.7741,0.00017,20.49973]
[1777644325154,26.29,78618.52,0.0,-0.7741,0.00017,20.49973]
[1777644325206,26.29,78618.52,0.0,-0.7741,0.00017,20.49973]
[1777644325332,26.29,78618.52,0.0,-0.7741,0.00017,20.49973]
[1777644327680,26.29,78623.66,0.0,-0.77324,0.00017,20.54495]
[1777644328905,26.29,78623.66,0.0,-0.77324,0.00017,20.54495]
[1777644329004,26.29,78623.66,0.0,-0.77324,0.00017,20.54495]
[1777644329078,26.29,78625.39,0.0,-0.77295,0.00017,20.56012]
[1777644334996,26.29,78622.03,0.0,-0.77356,0.00017,20.52553]
[1777644335048,26.29,78622.03,0.0,-0.77356,0.00017,20.52553]
[1777644335078,26.29,78621.13,0.0,-0.77372,0.00017,20.51741]
[1777644338360,26.29,78619.95,0.0,-0.77392,0.00017,20.50653]
[1777644338374,26.29,78619.95,0.0,-0.77392,0.00017,20.50653]
[1777644338577,26.29,78619.95,0.0,-0.77392,0.00017,20.50653]
[1777644340772,26.29,78605.24,0.0,-0.77639,0.00017,20.37555]
[1777644341779,26.29,78605.85,0.0,-0.77629,0.00017,20.381]
[1777644342541,26.29,78605.85,0.0,-0.77629,0.00017,20.381]
[1777644342578,26.29,78605.85,0.0,-0.77629,0.00017,20.381]
[1777644344693,26.29,78606.67,0.0,-0.77615,0.00017,20.38831]
[1777644346889,26.29,78609.19,0.0,-0.77573,0.00017,20.41072]
[1777644346939,26.29,78609.19,0.0,-0.77573,0.00017,20.41072]
[1777644347075,26.29,78613.2,0.0,-0.77506,0.00017,20.44633]
[1777644347827,26.29,78602.59,0.0,-0.77684,0.00017,20.35171]
[1777644348829,26.28,78601.04,0.0,-0.7771,0.00017,20.33776]
[1777644349482,26.28,78601.04,0.0,-0.7771,0.00017,20.33776]
[1777644349536,26.28,78601.04,0.0,-0.7771,0.00017,20.33776]
[1777644349579,26.28,78601.04,0.0,-0.7771,0.00017,20.33776]
[1777644354871,26.28,78604.31,0.0,-0.77656,0.00017,20.36644]
[1777644356446,26.28,78604.54,0.0,-0.77652,0.00017,20.3684]
[1777644356498,26.28,78604.54,0.0,-0.77652,0.00017,20.3684]
[1777644356574,26.28,78604.54,0.0,-0.77652,0.00017,20.3684]
[1777644356885,26.28,78605.67,0.0,-0.77634,0.00017,20.37836]
[1777644357892,26.28,78623.16,0.0,-0.77341,0.00017,20.53365]
[1777644358899,26.28,78624.66,0.0,-0.77316,0.00017,20.54677]
[1777644359906,26.28,78630.33,0.0,-0.77221,0.00017,20.59674]
[1777644360913,26.28,78631.43,0.0,-0.77203,0.00017,20.60623]
[1777644362927,26.28,78632.62,0.0,-0.77184,0.00017,20.61627]
[1777644365948,26.28,78636.04,0.0,-0.77127,0.00017,20.64571]
[1777644366779,26.28,78636.04,0.0,-0.77127,0.00017,20.64571]
[1777644366828,26.28,78636.04,0.0,-0.77127,0.00017,20.64571]
[1777644366833,26.28,78636.04,0.0,-0.77127,0.00017,20.64571]
[1777644366955,26.28,78636.15,0.0,-0.77126,0.00017,20.6464]
[1777644367947,26.28,78636.15,0.0,-0.77126,0.00017,20.6464]
[1777644368080,26.28,78636.15,0.0,-0.77126,0.00017,20.6464]
[1777644367962,26.28,78635.37,0.0,-0.7714,0.00017,20.63923]
[1777644371990,26.28,78634.22,0.0,-0.77162,0.00017,20.62797]
[1777644375012,26.27,78635.72,0.0,-0.77138,0.00017,20.6404]
[1777644376019,26.27,78633.91,0.0,-0.77169,0.00017,20.62413]
[1777644378033,26.27,78631.48,0.0,-0.77211,0.00017,20.60213]
[1777644379040,26.27,78630.46,0.0,-0.77229,0.00017,20.59286]
[1777644380047,26.27,78631.07,0.0,-0.77219,0.00017,20.59802]
[1777644381054,26.27,78632.39,0.0,-0.77197,0.00017,20.60944]
[1777644382614,26.27,78632.7,0.0,-0.77192,0.00017,20.61192]
[1777644382619,26.27,78632.7,0.0,-0.77192,0.00017,20.61192]
[1777644382826,26.27,78632.7,0.0,-0.77192,0.00017,20.61192]
[1777644383068,26.27,78632.83,0.0,-0.77191,0.00017,20.61281]
[1777644384075,26.27,78636.07,0.0,-0.77136,0.00017,20.64116]
[1777644385082,26.27,78639.35,0.0,-0.77082,0.00017,20.66981]
[1777644387096,26.27,78645.84,0.0,-0.76973,0.00017,20.72639]
[1777644388103,26.27,78650.97,0.0,-0.76886,0.00017,20.77129]
[1777644390117,26.27,78652.72,0.0,-0.76857,0.00017,20.78649]
[1777644391750,26.27,78652.72,0.0,-0.76857,0.00017,20.78649]
[1777644391784,26.27,78652.72,0.0,-0.76857,0.00017,20.78649]
[1777644391828,26.27,78652.72,0.0,-0.76857,0.00017,20.78649]
[1777644391852,26.27,78651.13,0.0,-0.76887,0.00017,20.76827]
[1777644397165,26.27,78653.93,0.0,-0.7684,0.00017,20.79256]
[1777644401194,26.26,78660.87,0.0,-0.76723,0.00017,20.85301]
[1777644402201,26.26,78663.23,0.0,-0.76683,0.00017,20.8735]
[1777644404215,26.26,78661.82,0.0,-0.76707,0.00017,20.86079]
[1777644408243,26.26,78664.42,0.0,-0.76664,0.00017,20.88287]
[1777644409250,26.26,78663.17,0.0,-0.76686,0.00017,20.87175]
[1777644411264,26.26,78665.54,0.0,-0.76646,0.00017,20.89214]
[1777644413411,26.26,78665.46,0.0,-0.76648,0.00017,20.89125]
[1777644413464,26.26,78665.46,0.0,-0.76648,0.00017,20.89125]
[1777644413578,26.26,78665.46,0.0,-0.76648,0.00017,20.89125]
[1777644413679,26.26,78665.61,0.0,-0.76646,0.00017,20.89238]
[1777644414284,26.26,78669.92,0.0,-0.76573,0.00017,20.92987]
[1777644415292,26.26,78676.42,0.0,-0.76461,0.00017,20.98653]
[1777644416298,26.26,78678.41,0.0,-0.76427,0.00017,21.00375]
[1777644418315,26.26,78675.82,0.0,-0.76472,0.00017,20.9809]
[1777644423348,26.26,78675.51,0.0,-0.76479,0.00017,20.97761]
[1777644427376,26.26,78677.66,0.0,-0.76442,0.00017,20.99648]
[1777644429390,26.26,78682.15,0.0,-0.76364,0.00017,21.03559]
[1777644430952,26.26,78682.15,0.0,-0.76364,0.00017,21.03559]
[1777644430963,26.26,78682.15,0.0,-0.76364,0.00017,21.03559]
[1777644431076,26.26,78682.15,0.0,-0.76364,0.00017,21.03559]
[1777644431156,26.26,78682.92,0.0,-0.76351,0.00017,21.04221]
[1777644432410,26.26,78684.78,0.0,-0.76319,0.00017,21.05833]
[1777644438453,26.26,78684.85,0.0,-0.76319,0.00017,21.05853]
[1777644441525,26.26,78685.26,0.0,-0.76312,0.00017,21.06194]
[1777644441577,26.26,78685.26,0.0,-0.76312,0.00017,21.06194]
[1777644441825,26.26,78685.26,0.0,-0.76312,0.00017,21.06194]
[1777644441866,26.25,78684.92,0.0,-0.76318,0.00017,21.05883]
[1777644442481,26.25,78682.57,0.0,-0.76359,0.00017,21.0384]
[1777644446509,26.25,78684.53,0.0,-0.76326,0.00017,21.05522]
[1777644451543,26.25,78684.06,0.0,-0.76337,0.00017,21.04664]
[1777644452919,26.25,78684.06,0.0,-0.76337,0.00017,21.04664]
[1777644452972,26.25,78684.06,0.0,-0.76337,0.00017,21.04664]
[1777644453078,26.25,78684.06,0.0,-0.76337,0.00017,21.04664]
[1777644453154,26.25,78683.77,0.0,-0.76343,0.00017,21.04396]
[1777644453558,26.25,78682.21,0.0,-0.7637,0.00017,21.0304]
[1777644455572,26.25,78684.99,0.0,-0.76322,0.00017,21.05445]
[1777644459839,26.25,78685.2,0.0,-0.76319,0.00017,21.05601]
[1777644459969,26.25,78685.2,0.0,-0.76319,0.00017,21.05601]
[1777644460078,26.25,78685.2,0.0,-0.76319,0.00017,21.05601]
[1777644460177,26.25,78685.23,0.0,-0.76319,0.00017,21.05609]
[1777644462621,26.25,78688.56,0.0,-0.76262,0.00017,21.08483]
[1777644463628,26.25,78692.35,0.0,-0.76196,0.00017,21.11761]
[1777644464635,26.25,78699.41,0.0,-0.76075,0.00017,21.17862]
[1777644465643,26.25,78702.68,0.0,-0.76018,0.00017,21.20675]
[1777644467656,26.25,78708.44,0.0,-0.75918,0.00017,21.2563]
[1777644469671,26.25,78712.6,0.0,-0.75847,0.00017,21.29187]
[1777644472696,26.25,78697.92,0.0,-0.76103,0.00017,21.16463]
[1777644474710,26.25,78698.68,0.0,-0.76091,0.00017,21.17065]
[1777644475817,26.25,78696.02,0.0,-0.76138,0.00017,21.14715]
[1777644476724,26.25,78693.93,0.0,-0.76174,0.00017,21.12904]
[1777644477731,26.25,78690.13,0.0,-0.7624,0.00017,21.09587]
[1777644480066,26.24,78689.65,0.0,-0.76249,0.00017,21.09151]
[1777644480088,26.24,78689.65,0.0,-0.76249,0.00017,21.09151]
[1777644480118,26.24,78689.65,0.0,-0.76249,0.00017,21.09151]
[1777644480189,26.24,78689.73,0.0,-0.76248,0.00017,21.09188]
[1777644480981,26.24,78689.73,0.0,-0.76248,0.00017,21.09188]
[1777644481079,26.24,78689.73,0.0,-0.76248,0.00017,21.09188]
[1777644481181,26.24,78684.06,0.0,-0.76346,0.00017,21.04244]
[1777644481761,26.24,78674.2,0.0,-0.76516,0.00017,20.95652]
[1777644482768,26.24,78670.26,0.0,-0.76583,0.00017,20.92198]
[1777644483775,26.24,78667.14,0.0,-0.76637,0.00017,20.89451]
[1777644486796,26.24,78669.7,0.0,-0.76594,0.00017,20.91643]
[1777644487803,26.24,78671.55,0.0,-0.76563,0.00017,20.93247]
[1777644488810,26.24,78675.57,0.0,-0.76494,0.00017,20.96744]
[1777644490728,26.24,78675.48,0.0,-0.76496,0.00017,20.96648]
[1777644490830,26.24,78675.48,0.0,-0.76496,0.00017,20.96648]
[1777644490855,26.24,78675.48,0.0,-0.76496,0.00017,20.96648]
[1777644490879,26.24,78675.56,0.0,-0.76495,0.00017,20.96701]
[1777644491948,26.24,78675.56,0.0,-0.76495,0.00017,20.96701]
[1777644492086,26.24,78675.56,0.0,-0.76495,0.00017,20.96701]
[1777644492151,26.24,78673.79,0.0,-0.76526,0.00017,20.95123]
[1777644492838,26.24,78667.36,0.0,-0.76637,0.00017,20.89471]
[1777644494852,26.24,78664.99,0.0,-0.76678,0.00017,20.87347]
[1777644497177,26.24,78665.8,0.0,-0.76665,0.00017,20.88034]
[1777644497230,26.24,78665.78,0.0,-0.76666,0.00017,20.87994]
[1777644497330,26.24,78665.78,0.0,-0.76666,0.00017,20.87994]
[1777644497873,26.24,78668.44,0.0,-0.76621,0.00017,20.903]
[1777644500894,26.23,78664.87,0.0,-0.76683,0.00017,20.87102]
[1777644503222,26.23,78665.34,0.0,-0.76676,0.00017,20.87494]
[1777644502908,26.23,78669.43,0.0,-0.76606,0.00017,20.91054]
[1777644503332,26.23,78669.43,0.0,-0.76606,0.00017,20.91054]
[1777644503386,26.23,78669.43,0.0,-0.76606,0.00017,20.91054]
[1777644503437,26.23,78669.43,0.0,-0.76606,0.00017,20.91054]
[1777644503915,26.23,78677.72,0.0,-0.76464,0.00017,20.98272]
[1777644504922,26.23,78688.84,0.0,-0.76273,0.00017,21.07954]
[1777644505929,26.23,78691.55,0.0,-0.76226,0.00017,21.10299]
[1777644508544,26.23,78692.61,0.0,-0.76208,0.00017,21.11195]
[1777644508576,26.23,78692.61,0.0,-0.76208,0.00017,21.11195]
[1777644508600,26.23,78692.61,0.0,-0.76208,0.00017,21.11195]
[1777644508950,26.23,78692.99,0.0,-0.76202,0.00017,21.11512]
[1777644509610,26.23,78692.99,0.0,-0.76202,0.00017,21.11512]
[1777644509844,26.23,78692.99,0.0,-0.76202,0.00017,21.11512]
[1777644509957,26.23,78691.12,0.0,-0.76235,0.00017,21.09875]
[1777644510964,26.23,78689.21,0.0,-0.76268,0.00017,21.08204]
[1777644512978,26.23,78692.4,0.0,-0.76216,0.00017,21.10543]
[1777644514669,26.23,78693.04,0.0,-0.76205,0.00017,21.11084]
[1777644514695,26.23,78693.04,0.0,-0.76205,0.00017,21.11084]
[1777644514828,26.23,78693.04,0.0,-0.76205,0.00017,21.11084]
[1777644514992,26.23,78689.76,0.0,-0.76262,0.00017,21.08219]
[1777644515999,26.23,78686.46,0.0,-0.7632,0.00017,21.05337]
[1777644521034,26.23,78688.9,0.0,-0.76279,0.00017,21.07397]
[1777644522041,26.23,78697.64,0.0,-0.76128,0.00017,21.14966]
[1777644524054,26.23,78701.38,0.0,-0.76064,0.00017,21.18155]
[1777644524686,26.23,78701.38,0.0,-0.76064,0.00017,21.18155]
[1777644524790,26.23,78701.38,0.0,-0.76064,0.00017,21.18155]
[1777644524834,26.23,78701.38,0.0,-0.76064,0.00017,21.18155]
[1777644525062,26.23,78703.42,0.0,-0.76029,0.00017,21.19892]
[1777644526069,26.23,78706.33,0.0,-0.75979,0.00017,21.22377]
[1777644528083,26.22,78708.43,0.0,-0.75944,0.00017,21.24123]
[1777644531104,26.22,78704.64,0.0,-0.76012,0.00017,21.20777]
[1777644532110,26.22,78701.99,0.0,-0.76058,0.00017,21.18484]
[1777644533571,26.22,78703.32,0.0,-0.76035,0.00017,21.19621]
[1777644533623,26.22,78703.32,0.0,-0.76035,0.00017,21.19621]
[1777644533826,26.22,78703.32,0.0,-0.76035,0.00017,21.19621]
[1777644534125,26.22,78703.01,0.0,-0.76041,0.00017,21.19323]
[1777644535132,26.22,78699.31,0.0,-0.76106,0.00017,21.1609]
[1777644537146,26.22,78701.47,0.0,-0.76069,0.00017,21.17905]
[1777644539581,26.22,78703.15,0.0,-0.76041,0.00017,21.19299]
[1777644539630,26.22,78703.15,0.0,-0.76041,0.00017,21.19299]
[1777644539828,26.22,78703.15,0.0,-0.76041,0.00017,21.19299]
[1777644540167,26.22,78703.12,0.0,-0.76043,0.00017,21.19241]
[1777644545202,26.21,78709.92,0.0,-0.75927,0.00017,21.24978]
[1777644546157,26.21,78709.92,0.0,-0.75927,0.00017,21.24978]
[1777644546181,26.21,78709.92,0.0,-0.75927,0.00017,21.24978]
[1777644546240,26.21,78712.07,0.0,-0.7589,0.00017,21.26811]
[1777644546339,26.21,78712.07,0.0,-0.7589,0.00017,21.26811]
[1777644548222,26.21,78707.92,0.0,-0.75964,0.00017,21.2318]
[1777644549230,26.21,78704.78,0.0,-0.76018,0.00017,21.2046]
[1777644550237,26.21,78702.46,0.0,-0.76059,0.00017,21.18451]
[1777644550917,26.21,78702.46,0.0,-0.76059,0.00017,21.18451]
[1777644550969,26.21,78702.46,0.0,-0.76059,0.00017,21.18451]
[1777644551077,26.21,78702.46,0.0,-0.76059,0.00017,21.18451]
[1777644551244,26.21,78704.35,0.0,-0.76026,0.00017,21.20086]
[1777644554265,26.21,78702.49,0.0,-0.76058,0.00017,21.18469]
[1777644556890,26.21,78703.9,0.0,-0.76034,0.00017,21.19685]
[1777644556942,26.21,78703.9,0.0,-0.76034,0.00017,21.19685]
[1777644557080,26.21,78703.9,0.0,-0.76034,0.00017,21.19685]
[1777644557286,26.21,78704.87,0.0,-0.76017,0.00017,21.20521]
[1777644558293,26.21,78702.79,0.0,-0.76053,0.00017,21.18717]
[1777644560307,26.21,78705.19,0.0,-0.76012,0.00017,21.20787]
[1777644562670,26.21,78705.08,0.0,-0.76014,0.00017,21.20687]
[1777644562721,26.21,78705.08,0.0,-0.76014,0.00017,21.20687]
[1777644562832,26.21,78705.08,0.0,-0.76014,0.00017,21.20687]
[1777644562911,26.21,78705.06,0.0,-0.76015,0.00017,21.20627]
[1777644568363,26.21,78705.91,0.0,-0.76002,0.00017,21.21252]
[1777644569903,26.21,78705.91,0.0,-0.76002,0.00017,21.21252]
[1777644569954,26.21,78705.91,0.0,-0.76002,0.00017,21.21252]
[1777644570085,26.21,78705.91,0.0,-0.76002,0.00017,21.21252]
[1777644570180,26.21,78704.36,0.0,-0.7603,0.00017,21.19867]
[1777644573398,26.2,78702.23,0.0,-0.76072,0.00017,21.17521]
[1777644575411,26.2,78692.76,0.0,-0.76238,0.00017,21.09234]
[1777644577102,26.2,78692.76,0.0,-0.76238,0.00017,21.09234]
[1777644577155,26.2,78692.76,0.0,-0.76238,0.00017,21.09234]
[1777644577256,26.2,78687.84,0.0,-0.76324,0.00017,21.04906]
[1777644577327,26.2,78687.84,0.0,-0.76324,0.00017,21.04906]
[1777644579440,26.2,78691.93,0.0,-0.76254,0.00017,21.08424]
[1777644582132,26.2,78691.95,0.0,-0.76255,0.00017,21.08391]
[1777644582284,26.2,78691.95,0.0,-0.76255,0.00017,21.08391]
[1777644582172,26.2,78691.19,0.0,-0.76268,0.00017,21.07705]
[1777644582330,26.2,78691.19,0.0,-0.76268,0.00017,21.07705]
[1777644582461,26.2,78690.3,0.0,-0.76284,0.00017,21.06931]
[1777644583468,26.2,78692.15,0.0,-0.76252,0.00017,21.08517]
[1777644584474,26.2,78693.88,0.0,-0.76223,0.00017,21.09996]
[1777644589510,26.19,78692.44,0.0,-0.7625,0.00017,21.08612]
[1777644590514,26.19,78692.44,0.0,-0.7625,0.00017,21.08612]
[1777644590561,26.19,78692.44,0.0,-0.7625,0.00017,21.08612]
[1777644590578,26.19,78692.44,0.0,-0.7625,0.00017,21.08612]
[1777644590609,26.19,78692.62,0.0,-0.76248,0.00017,21.08744]
[1777644593540,26.19,78689.0,0.0,-0.76312,0.00017,21.05519]
[1777644594547,26.19,78668.47,0.0,-0.76666,0.00017,20.87535]
[1777644595554,26.19,78658.88,0.0,-0.7683,0.00017,20.79074]
[1777644596561,26.19,78657.27,0.0,-0.76858,0.00017,20.77633]
[1777644598575,26.19,78656.2,0.0,-0.76878,0.00017,20.76647]
[1777644599582,26.19,78653.66,0.0,-0.76921,0.00017,20.74388]
[1777644600589,26.19,78651.64,0.0,-0.76956,0.00017,20.72574]
[1777644602386,26.19,78651.7,0.0,-0.76956,0.00017,20.72596]
[1777644602437,26.19,78651.7,0.0,-0.76956,0.00017,20.72596]
[1777644602588,26.19,78651.7,0.0,-0.76956,0.00017,20.72596]
[1777644602603,26.19,78650.91,0.0,-0.7697,0.00017,20.7187]
[1777644604617,26.18,78644.29,0.0,-0.77084,0.00017,20.65965]
[1777644605624,26.18,78642.73,0.0,-0.7711,0.00017,20.64564]
[1777644606632,26.18,78646.81,0.0,-0.77042,0.00017,20.68135]
[1777644608290,26.18,78646.81,0.0,-0.77042,0.00017,20.68135]
[1777644608331,26.18,78646.81,0.0,-0.77042,0.00017,20.68135]
[1777644607640,26.18,78648.62,0.0,-0.77012,0.00017,20.69696]
[1777644608659,26.18,78648.62,0.0,-0.77012,0.00017,20.69696]
[1777644608733,26.18,78647.95,0.0,-0.77024,0.00017,20.69064]
[1777644609654,26.18,78649.25,0.0,-0.77003,0.00017,20.70173]
[1777644610661,26.18,78653.23,0.0,-0.76936,0.00017,20.73647]
[1777644611669,26.18,78655.42,0.0,-0.76899,0.00017,20.75552]
[1777644613682,26.18,78653.8,0.0,-0.76928,0.00017,20.74068]
[1777644614689,26.18,78656.97,0.0,-0.76874,0.00017,20.76838]
[1777644615706,26.18,78656.97,0.0,-0.76874,0.00017,20.76838]
[1777644615758,26.18,78656.97,0.0,-0.76874,0.00017,20.76838]
[1777644615828,26.18,78656.97,0.0,-0.76874,0.00017,20.76838]
[1777644615842,26.18,78660.21,0.0,-0.76819,0.00017,20.79665]
[1777644616703,26.18,78668.92,0.0,-0.76671,0.00017,20.87309]
[1777644617710,26.18,78664.59,0.0,-0.76745,0.00017,20.83484]
[1777644618717,26.18,78663.32,0.0,-0.76767,0.00017,20.82351]
[1777644620165,26.18,78663.32,0.0,-0.76767,0.00017,20.82351]
[1777644620214,26.18,78663.32,0.0,-0.76767,0.00017,20.82351]
[1777644620248,26.17,78663.96,0.0,-0.76757,0.00017,20.82883]
[1777644620731,26.17,78661.52,0.0,-0.76799,0.00017,20.80736]
[1777644622332,26.17,78661.52,0.0,-0.76799,0.00017,20.80736]
[1777644622176,26.17,78653.6,0.0,-0.76935,0.00017,20.73722]
[1777644622971,26.17,78653.6,0.0,-0.76935,0.00017,20.73722]
[1777644623011,26.17,78653.6,0.0,-0.76935,0.00017,20.73722]
[1777644623112,26.17,78648.96,0.0,-0.77014,0.00017,20.69608]
[1777644624329,26.17,78648.96,0.0,-0.77014,0.00017,20.69608]
[1777644627780,26.17,78656.11,0.0,-0.76893,0.00017,20.75856]
[1777644628787,26.17,78662.48,0.0,-0.76784,0.00017,20.81467]
[1777644629794,26.17,78666.82,0.0,-0.7671,0.00017,20.85278]
[1777644631808,26.17,78669.37,0.0,-0.7667,0.00017,20.87083]
[1777644634829,26.17,78666.95,0.0,-0.76713,0.00017,20.84908]
[1777644635836,26.17,78660.31,0.0,-0.76826,0.00017,20.79049]
[1777644638857,26.17,78655.83,0.0,-0.76904,0.00017,20.7507]
[1777644640872,26.17,78660.06,0.0,-0.76832,0.00017,20.78786]
[1777644641879,26.17,78663.37,0.0,-0.76775,0.00017,20.81696]
[1777644646096,26.17,78661.03,0.0,-0.76816,0.00017,20.79589]
[1777644647921,26.17,78663.44,0.0,-0.76775,0.00017,20.81702]
[1777644649936,26.17,78665.09,0.0,-0.76747,0.00017,20.83133]
[1777644653963,26.17,78663.68,0.0,-0.76772,0.00017,20.81847]
[1777644656984,26.17,78659.77,0.0,-0.7684,0.00017,20.78364]
[1777644657991,26.17,78654.85,0.0,-0.76924,0.00017,20.74026]
[1777644660015,26.17,78651.06,0.0,-0.76989,0.00017,20.70672]
[1777644662020,26.17,78653.9,0.0,-0.7694,0.00017,20.73187]
[1777644664034,26.16,78645.08,0.0,-0.7709,0.00017,20.65377]
[1777644665041,26.16,78624.96,0.0,-0.77431,0.00017,20.47484]
[1777644666048,26.16,78618.64,0.0,-0.77538,0.00017,20.41844]
[1777644671083,26.16,78621.34,0.0,-0.77492,0.00017,20.44249]
[1777644672090,26.16,78630.4,0.0,-0.7734,0.00017,20.52313]
[1777644673097,26.16,78630.97,0.0,-0.7733,0.00017,20.52807]
[1777644674105,26.16,78632.5,0.0,-0.77305,0.00017,20.54154]
[1777644676118,26.16,78630.52,0.0,-0.77339,0.00017,20.52364]
[1777644677125,26.16,78628.61,0.0,-0.77371,0.00017,20.50652]
[1777644679139,26.16,78628.17,0.0,-0.77379,0.00017,20.50238]
[1777644680146,26.16,78627.42,0.0,-0.77392,0.00017,20.49559]
[1777644681153,26.16,78631.46,0.0,-0.77324,0.00017,20.53142]
[1777644684174,26.16,78632.25,0.0,-0.77312,0.00017,20.538]
[1777644685180,26.16,78633.5,0.0,-0.77291,0.00017,20.54896]
[1777644686188,26.16,78630.24,0.0,-0.77346,0.00017,20.51981]
[1777644687195,26.16,78627.73,0.0,-0.77389,0.00017,20.49734]
[1777644688201,26.16,78628.09,0.0,-0.77383,0.00017,20.50044]
[1777644689209,26.16,78630.56,0.0,-0.77342,0.00017,20.5223]
[1777644690216,26.16,78631.36,0.0,-0.77328,0.00017,20.52926]
[1777644691223,26.16,78630.74,0.0,-0.77342,0.00017,20.51949]
[1777644692395,26.16,78629.75,0.0,-0.77359,0.00017,20.51053]
[1777644693237,26.16,78629.28,0.0,-0.77367,0.00017,20.50621]
[1777644694243,26.16,78629.98,0.0,-0.77356,0.00017,20.51231]
[1777644695251,26.16,78631.15,0.0,-0.77336,0.00017,20.52257]
[1777644696257,26.16,78628.75,0.0,-0.77377,0.00017,20.50106]
[1777644697265,26.16,78624.33,0.0,-0.77452,0.00017,20.46155]
[1777644698272,26.16,78618.68,0.0,-0.77547,0.00017,20.41106]
[1777644702300,26.16,78627.39,0.0,-0.77401,0.00017,20.48858]
[1777644703308,26.16,78630.99,0.0,-0.7734,0.00017,20.5205]
[1777644704317,26.16,78638.03,0.0,-0.77221,0.00017,20.58292]
[1777644705324,26.16,78643.71,0.0,-0.77125,0.00017,20.63308]
[1777644706331,26.16,78647.3,0.0,-0.77064,0.00017,20.66496]
[1777644707338,26.16,78648.72,0.0,-0.7704,0.00017,20.67757]
[1777644710359,26.15,78653.84,0.0,-0.76958,0.00017,20.72044]
[1777644711366,26.15,78658.16,0.0,-0.76884,0.00017,20.75859]
[1777644714390,26.15,78656.8,0.0,-0.76907,0.00017,20.74647]
[1777644718418,26.15,78655.27,0.0,-0.76934,0.00017,20.73251]
[1777644720431,26.15,78657.45,0.0,-0.76897,0.00017,20.75174]
[1777644721439,26.15,78664.16,0.0,-0.76783,0.00017,20.81075]
[1777644722445,26.15,78666.04,0.0,-0.76751,0.00017,20.82709]
[1777644724460,26.15,78668.74,0.0,-0.76706,0.00017,20.85037]
[1777644725467,26.15,78679.37,0.0,-0.76523,0.00017,20.94342]
[1777644726474,26.15,78681.27,0.0,-0.76491,0.00017,20.96]
[1777644727481,26.15,78683.59,0.0,-0.76451,0.00017,20.98021]
[1777644728487,26.15,78685.73,0.0,-0.76414,0.00017,20.99896]
[1777644730504,26.15,78687.35,0.0,-0.76386,0.00017,21.01316]
[1777644731510,26.15,78693.37,0.0,-0.76282,0.00017,21.0657]
[1777644733997,26.15,78694.32,0.0,-0.76265,0.00017,21.07393]
[1777644734091,26.15,78692.71,0.0,-0.76293,0.00017,21.05978]
[1777644736173,26.15,78688.0,0.0,-0.76375,0.00017,21.01863]
[1777644736545,26.15,78685.6,0.0,-0.76417,0.00017,20.99765]
[1777644737552,26.15,78687.26,0.0,-0.76388,0.00017,21.01218]
[1777644741580,26.15,78689.67,0.0,-0.76346,0.00017,21.03328]
[1777644742587,26.15,78693.96,0.0,-0.76272,0.00017,21.07069]
[1777644743593,26.15,78695.71,0.0,-0.76242,0.00017,21.08589]
[1777644748628,26.14,78694.17,0.0,-0.76269,0.00017,21.07209]
[1777644751651,26.14,78699.14,0.0,-0.76186,0.00017,21.11112]
[1777644752658,26.14,78701.7,0.0,-0.76142,0.00017,21.1333]
[1777644753665,26.14,78703.4,0.0,-0.76112,0.00017,21.14796]
[1777644754671,26.14,78706.11,0.0,-0.76066,0.00017,21.17137]
[1777644755679,26.14,78709.16,0.0,-0.76013,0.00017,21.19769]
[1777644756687,26.14,78712.51,0.0,-0.75955,0.00017,21.22655]
[1777644759708,26.14,78714.35,0.0,-0.75924,0.00017,21.24188]
[1777644762729,26.14,78717.86,0.0,-0.75864,0.00017,21.2716]
[1777644767764,26.14,78719.19,0.0,-0.75843,0.00017,21.28193]
[1777644771813,26.13,78722.82,0.0,-0.75781,0.00018,21.31253]
[1777644772816,26.14,78735.53,0.0,-0.75558,0.00018,21.42199]
[1777644774111,26.14,78735.53,0.0,-0.75558,0.00018,21.42199]
[1777644774163,26.14,78735.53,0.0,-0.75558,0.00018,21.42199]
[1777644774339,26.14,78735.53,0.0,-0.75558,0.00018,21.42199]
[1777644774387,26.13,78734.65,0.0,-0.75573,0.00018,21.41428]
[1777644777851,26.13,78741.34,0.0,-0.75456,0.00018,21.47144]
[1777644778858,26.13,78744.76,0.0,-0.75396,0.00018,21.50059]
[1777644779865,26.13,78747.83,0.0,-0.75341,0.00018,21.52697]
[1777644781879,26.13,78755.44,0.0,-0.75206,0.00018,21.59202]
[1777644782886,26.13,78766.33,0.0,-0.75013,0.00018,21.68461]
[1777644783893,26.13,78770.09,0.0,-0.74946,0.00018,21.71641]
[1777644786413,26.13,78771.73,0.0,-0.74917,0.00018,21.73026]
[1777644786954,26.13,78786.17,0.0,-0.74658,0.00018,21.85209]
[1777644787921,26.13,78797.82,0.0,-0.74449,0.00018,21.94983]
[1777644788928,26.13,78799.17,0.0,-0.74424,0.00018,21.96108]
[1777644789935,26.13,78796.33,0.0,-0.74476,0.00018,21.93727]
[1777644791949,26.13,78787.18,0.0,-0.7464,0.00018,21.86068]
[1777644793963,26.14,78792.68,0.0,-0.7454,0.00018,21.90732]
[1777644796483,26.14,78793.79,0.0,-0.74519,0.00018,21.91686]
[1777644797991,26.14,78802.77,0.0,-0.74356,0.00018,21.99261]
[1777644798999,26.14,78805.69,0.0,-0.74303,0.00018,22.01717]
[1777644804256,26.14,78804.87,0.0,-0.74316,0.00018,22.01094]
[1777644806047,26.14,78809.67,0.0,-0.74229,0.00018,22.05136]
[1777644807066,26.14,78809.67,0.0,-0.74229,0.00018,22.05136]
[1777644807319,26.14,78811.44,0.0,-0.74196,0.00018,22.0664]
[1777644808062,26.14,78816.97,0.0,-0.74096,0.00018,22.11227]
[1777644810120,26.14,78817.06,0.0,-0.74094,0.00018,22.11316]
[1777644810156,26.14,78846.39,0.0,-0.73559,0.00018,22.35449]
[1777644811250,26.14,78846.39,0.0,-0.73559,0.00018,22.35449]
[1777644812090,26.14,78842.59,0.0,-0.73631,0.00018,22.31942]
[1777644813107,26.14,78850.87,0.0,-0.7348,0.00018,22.387]
[1777644813702,26.14,78850.87,0.0,-0.7348,0.00018,22.387]
[1777644813963,26.14,78850.87,0.0,-0.7348,0.00018,22.387]
[1777644814112,26.14,78853.61,0.0,-0.7343,0.00018,22.40918]
[1777644814913,26.14,78853.61,0.0,-0.7343,0.00018,22.40918]
[1777644815106,26.14,78853.61,0.0,-0.7343,0.00018,22.40918]
[1777644818147,26.14,78845.76,0.0,-0.73573,0.00018,22.34554]
[1777644821168,26.14,78837.94,0.0,-0.73715,0.00018,22.28182]
[1777644822176,26.15,78832.92,0.0,-0.73806,0.00018,22.24077]
[1777644824191,26.15,78828.22,0.0,-0.73892,0.00018,22.20217]
[1777644824624,26.15,78828.22,0.0,-0.73892,0.00018,22.20217]
[1777644824845,26.15,78828.22,0.0,-0.73892,0.00018,22.20217]
[1777644825338,26.15,78828.22,0.0,-0.73892,0.00018,22.20217]
[1777644825440,26.15,78826.51,0.0,-0.73922,0.00018,22.18827]
[1777644827212,26.15,78822.18,0.0,-0.74001,0.00018,22.15256]
[1777644832247,26.15,78817.17,0.0,-0.7409,0.00018,22.11189]
[1777644833254,26.15,78809.86,0.0,-0.74223,0.00018,22.05129]
[1777644835108,26.15,78810.69,0.0,-0.74207,0.00018,22.05829]
[1777644835118,26.15,78810.69,0.0,-0.74207,0.00018,22.05829]
[1777644835336,26.15,78810.69,0.0,-0.74207,0.00018,22.05829]
[1777644836275,26.15,78805.5,0.0,-0.74301,0.00018,22.01521]
[1777644839499,26.15,78804.56,0.0,-0.74318,0.00018,22.00742]
[1777644839528,26.15,78804.56,0.0,-0.74318,0.00018,22.00742]
[1777644839601,26.15,78806.55,0.0,-0.74282,0.00018,22.02401]
[1777644842321,26.15,78815.9,0.0,-0.74113,0.00018,22.10163]
[1777644842669,26.15,78815.9,0.0,-0.74113,0.00018,22.10163]
[1777644842699,26.15,78815.9,0.0,-0.74113,0.00018,22.10163]
[1777644842831,26.15,78815.9,0.0,-0.74113,0.00018,22.10163]
[1777644845480,26.15,78816.24,0.0,-0.74106,0.00018,22.10456]
[1777644845573,26.15,78816.24,0.0,-0.74106,0.00018,22.10456]
[1777644845839,26.15,78813.23,0.0,-0.74161,0.00018,22.07967]
[1777644847356,26.15,78805.73,0.0,-0.74296,0.00018,22.01741]
[1777644847702,26.15,78805.73,0.0,-0.74296,0.00018,22.01741]
[1777644847734,26.15,78805.73,0.0,-0.74296,0.00018,22.01741]
[1777644847844,26.15,78805.73,0.0,-0.74296,0.00018,22.01741]
[1777644849145,26.15,78805.07,0.0,-0.74308,0.00018,22.01194]
[1777644849285,26.15,78805.07,0.0,-0.74308,0.00018,22.01194]
[1777644849332,26.15,78805.07,0.0,-0.74308,0.00018,22.01194]
[1777644851384,26.15,78798.6,0.0,-0.74424,0.00018,21.95809]
[1777644852391,26.15,78785.63,0.0,-0.74657,0.00018,21.84954]
[1777644853398,26.15,78783.92,0.0,-0.74688,0.00018,21.83524]
[1777644857360,26.15,78783.27,0.0,-0.74699,0.00018,21.82987]
[1777644857382,26.15,78783.27,0.0,-0.74699,0.00018,21.82987]
[1777644857582,26.15,78783.27,0.0,-0.74699,0.00018,21.82987]
[1777644861578,26.15,78780.03,0.0,-0.74758,0.00018,21.80241]
[1777644861586,26.15,78780.36,0.0,-0.74752,0.00018,21.80515]
[1777644862344,26.15,78780.36,0.0,-0.74752,0.00018,21.80515]
[1777644862542,26.15,78780.36,0.0,-0.74752,0.00018,21.80515]
[1777644862578,26.15,78780.36,0.0,-0.74752,0.00018,21.80515]
[1777644865151,26.15,78786.65,0.0,-0.7464,0.00018,21.85787]
[1777644865448,26.15,78786.65,0.0,-0.7464,0.00018,21.85787]
[1777644865481,26.15,78772.45,0.0,-0.74894,0.00018,21.73825]
[1777644866489,26.15,78769.55,0.0,-0.74946,0.00018,21.71335]
[1777644867485,26.15,78769.55,0.0,-0.74946,0.00018,21.71335]
[1777644867496,26.15,78771.57,0.0,-0.7491,0.00018,21.73033]
[1777644868503,26.15,78753.35,0.0,-0.75234,0.00018,21.57575]
[1777644868837,26.15,78753.35,0.0,-0.75234,0.00018,21.57575]
[1777644869510,26.15,78740.06,0.0,-0.7547,0.00018,21.46198]
[1777644870517,26.15,78738.96,0.0,-0.75489,0.00018,21.45245]
[1777644871544,26.15,78724.63,0.0,-0.75744,0.00018,21.32513]
[1777644872121,26.15,78724.63,0.0,-0.75744,0.00018,21.32513]
[1777644872538,26.15,78715.08,0.0,-0.75912,0.00017,21.2424]
[1777644873545,26.15,78709.82,0.0,-0.76004,0.00017,21.19667]
[1777644875485,26.15,78712.94,0.0,-0.7595,0.00017,21.22357]
[1777644879588,26.14,78707.99,0.0,-0.76038,0.00017,21.17972]
[1777644885100,26.14,78706.46,0.0,-0.76066,0.00017,21.16598]
[1777644885152,26.14,78706.46,0.0,-0.76066,0.00017,21.16598]
[1777644885349,26.14,78706.46,0.0,-0.76066,0.00017,21.16598]
[1777644889658,26.14,78696.7,0.0,-0.76237,0.00017,21.08025]
[1777644890665,26.14,78691.5,0.0,-0.76328,0.00017,21.0347]
[1777644891672,26.13,78683.37,0.0,-0.76475,0.00017,20.9604]
[1777644892679,26.13,78675.25,0.0,-0.76615,0.00017,20.88895]
[1777644894693,26.13,78681.96,0.0,-0.765,0.00017,20.94748]
[1777644896138,26.13,78687.17,0.0,-0.76411,0.00017,20.99287]
[1777644898721,26.12,78688.88,0.0,-0.76394,0.00017,21.00171]
[1777644899728,26.11,78678.02,0.0,-0.76587,0.00017,20.90369]
[1777644901215,26.11,78678.02,0.0,-0.76587,0.00017,20.90369]
[1777644901297,26.11,78678.02,0.0,-0.76587,0.00017,20.90369]
[1777644901353,26.11,78678.02,0.0,-0.76587,0.00017,20.90369]
[1777644901443,26.11,78676.64,0.0,-0.76611,0.00017,20.89121]
[1777644903827,26.11,78675.69,0.0,-0.76628,0.00017,20.8827]
[1777644903995,26.11,78675.69,0.0,-0.76628,0.00017,20.8827]
[1777644904093,26.11,78675.69,0.0,-0.76628,0.00017,20.8827]
[1777644906777,26.11,78685.46,0.0,-0.76461,0.00017,20.96776]
[1777644909521,26.11,78688.99,0.0,-0.76401,0.00017,20.99842]
[1777644909549,26.11,78688.99,0.0,-0.76401,0.00017,20.99842]
[1777644909577,26.11,78688.99,0.0,-0.76401,0.00017,20.99842]
[1777644910527,26.11,78693.02,0.0,-0.76332,0.00017,21.03307]
[1777644910560,26.11,78693.02,0.0,-0.76332,0.00017,21.03307]
[1777644910580,26.11,78693.02,0.0,-0.76332,0.00017,21.03307]
[1777644914833,26.1,78705.52,0.0,-0.76118,0.00017,21.14071]
[1777644915663,26.1,78705.52,0.0,-0.76118,0.00017,21.14071]
[1777644915715,26.1,78705.52,0.0,-0.76118,0.00017,21.14071]
[1777644915829,26.1,78705.52,0.0,-0.76118,0.00017,21.14071]
[1777644915839,26.1,78703.97,0.0,-0.76145,0.00017,21.12696]
[1777644917529,26.1,78703.97,0.0,-0.76145,0.00017,21.12696]
[1777644917588,26.1,78703.97,0.0,-0.76145,0.00017,21.12696]
[1777644917907,26.1,78703.95,0.0,-0.76146,0.00017,21.1263]
[1777644918008,26.1,78696.5,0.0,-0.76276,0.00017,21.06133]
[1777644918678,26.1,78696.5,0.0,-0.76276,0.00017,21.06133]
[1777644918746,26.1,78696.5,0.0,-0.76276,0.00017,21.06133]
[1777644918833,26.1,78696.5,0.0,-0.76276,0.00017,21.06133]
[1777644922929,26.1,78695.66,0.0,-0.76293,0.00017,21.05301]
[1777644922981,26.1,78695.66,0.0,-0.76293,0.00017,21.05301]
[1777644923077,26.1,78695.66,0.0,-0.76293,0.00017,21.05301]
[1777644923242,26.1,78695.66,0.0,-0.76293,0.00017,21.05301]
[1777644923291,26.1,78695.66,0.0,-0.76293,0.00017,21.05301]
[1777644923325,26.1,78695.66,0.0,-0.76293,0.00017,21.05301]
[1777644923444,26.1,78695.39,0.0,-0.76298,0.00017,21.05004]
[1777644926008,26.1,78697.42,0.0,-0.76264,0.00017,21.06747]
[1777644926060,26.1,78697.42,0.0,-0.76264,0.00017,21.06747]
[1777644926078,26.1,78697.42,0.0,-0.76264,0.00017,21.06747]
[1777644929432,26.09,78695.75,0.0,-0.76294,0.00017,21.05234]
[1777644929484,26.09,78695.75,0.0,-0.76294,0.00017,21.05234]
[1777644929581,26.09,78695.75,0.0,-0.76294,0.00017,21.05234]
[1777644929527,26.09,78701.21,0.0,-0.762,0.00017,21.09962]
[1777644931952,26.09,78705.33,0.0,-0.76132,0.00017,21.13114]
[1777644933374,26.09,78705.33,0.0,-0.76132,0.00017,21.13114]
[1777644933447,26.09,78705.33,0.0,-0.76132,0.00017,21.13114]
[1777644933589,26.09,78705.33,0.0,-0.76132,0.00017,21.13114]
[1777644933549,26.09,78710.77,0.0,-0.76037,0.00017,21.17823]
[1777644936393,26.09,78706.4,0.0,-0.76114,0.00017,21.13997]
[1777644936480,26.09,78706.4,0.0,-0.76114,0.00017,21.13997]
[1777644936576,26.09,78706.4,0.0,-0.76114,0.00017,21.13997]
[1777644936494,26.09,78706.39,0.0,-0.76115,0.00017,21.13954]
[1777644941021,26.09,78713.51,0.0,-0.75993,0.00017,21.2004]
[1777644941797,26.09,78713.51,0.0,-0.75993,0.00017,21.2004]
[1777644941829,26.09,78713.51,0.0,-0.75993,0.00017,21.2004]
[1777644942356,26.09,78713.51,0.0,-0.75993,0.00017,21.2004]
[1777644945582,26.09,78708.64,0.0,-0.76079,0.00017,21.15746]
[1777644945634,26.09,78708.64,0.0,-0.76079,0.00017,21.15746]
[1777644945687,26.09,78707.94,0.0,-0.76092,0.00017,21.151]
[1777644945830,26.09,78707.94,0.0,-0.76092,0.00017,21.151]
[1777644948282,26.09,78705.77,0.0,-0.7613,0.00017,21.13186]
[1777644948334,26.09,78705.77,0.0,-0.7613,0.00017,21.13186]
[1777644948432,26.08,78703.23,0.0,-0.76176,0.00017,21.10926]
[1777644949989,26.08,78705.24,0.0,-0.76141,0.00017,21.12678]
[1777644950084,26.08,78705.24,0.0,-0.76141,0.00017,21.12678]
[1777644950090,26.08,78704.9,0.0,-0.76147,0.00017,21.12358]
[1777644951481,26.08,78704.9,0.0,-0.76147,0.00017,21.12358]
[1777644951534,26.08,78704.9,0.0,-0.76147,0.00017,21.12358]
[1777644951578,26.08,78704.9,0.0,-0.76147,0.00017,21.12358]
[1777644952097,26.08,78691.12,0.0,-0.76387,0.00017,21.00277]
[1777644953106,26.08,78674.08,0.0,-0.76682,0.00017,20.85302]
[1777644954110,26.08,78663.21,0.0,-0.76874,0.00017,20.75437]
[1777644955118,26.08,78659.79,0.0,-0.76933,0.00017,20.72394]
[1777644956127,26.08,78653.57,0.0,-0.7704,0.00017,20.6685]
[1777644957135,26.07,78647.06,0.0,-0.77151,0.00017,20.61042]
[1777644958142,26.07,78636.46,0.0,-0.77332,0.00017,20.51565]
[1777644959149,26.07,78627.52,0.0,-0.77484,0.00017,20.43552]
[1777644960156,26.07,78620.53,0.0,-0.77609,0.00017,20.36939]
[1777644965191,26.03,78630.3,0.0,-0.77476,0.00017,20.44039]
[1777644966197,26.03,78636.81,0.0,-0.77366,0.00017,20.4982]
[1777644967205,26.03,78646.33,0.0,-0.77205,0.00017,20.58306]
[1777644969219,26.03,78651.24,0.0,-0.77122,0.00017,20.6263]
[1777644971233,26.03,78656.67,0.0,-0.7703,0.00017,20.67428]
[1777644972240,26.03,78661.67,0.0,-0.76945,0.00017,20.71851]
[1777644973247,26.03,78669.42,0.0,-0.76812,0.00017,20.78698]
[1777644975261,26.03,78673.59,0.0,-0.76741,0.00017,20.82365]
[1777644977275,26.02,78668.62,0.0,-0.76827,0.00017,20.77931]
[1777644978055,26.02,78668.62,0.0,-0.76827,0.00017,20.77931]
[1777644978076,26.02,78668.62,0.0,-0.76827,0.00017,20.77931]
[1777644978988,26.02,78668.38,0.0,-0.76831,0.00017,20.77703]
[1777644981303,26.02,78659.66,0.0,-0.76982,0.00017,20.69912]
[1777644981816,26.02,78659.66,0.0,-0.76982,0.00017,20.69912]
[1777644981838,26.02,78659.66,0.0,-0.76982,0.00017,20.69912]
[1777644981973,26.02,78659.66,0.0,-0.76982,0.00017,20.69912]
[1777644986193,26.02,78657.62,0.0,-0.77019,0.00017,20.68]
[1777644986245,26.02,78657.62,0.0,-0.77019,0.00017,20.68]
[1777644986330,26.02,78657.62,0.0,-0.77019,0.00017,20.68]
[1777644992381,26.02,78653.02,0.0,-0.77103,0.00017,20.63365]
[1777644992435,26.02,78653.02,0.0,-0.77103,0.00017,20.63365]
[1777644992582,26.02,78653.02,0.0,-0.77103,0.00017,20.63365]
[1777644993637,26.02,78653.06,0.0,-0.77104,0.00017,20.63348]
[1777644993785,26.02,78652.95,0.0,-0.77106,0.00017,20.63215]
[1777644993827,26.02,78652.95,0.0,-0.77106,0.00017,20.63215]
[1777644994394,26.02,78651.03,0.0,-0.77139,0.00017,20.61486]
[1777644997415,26.01,78658.44,0.0,-0.77014,0.00017,20.68024]
[1777644997978,26.01,78658.44,0.0,-0.77014,0.00017,20.68024]
[1777644998003,26.01,78658.44,0.0,-0.77014,0.00017,20.68024]
[1777644998083,26.01,78658.44,0.0,-0.77014,0.00017,20.68024]
[1777644999937,26.01,78662.99,0.0,-0.76937,0.00017,20.72016]
[1777645008491,26.01,78670.44,0.0,-0.76814,0.00017,20.78382]
[1777645012520,26.01,78673.01,0.0,-0.76771,0.00017,20.8058]
[1777645013527,26.01,78667.35,0.0,-0.76868,0.00017,20.75566]
[1777645014534,26.01,78662.72,0.0,-0.76949,0.00017,20.71421]
[1777645019319,26.0,78660.85,0.0,-0.76982,0.00017,20.69686]
[1777645019328,26.0,78660.85,0.0,-0.76982,0.00017,20.69686]
[1777645019371,26.0,78660.85,0.0,-0.76982,0.00017,20.69686]
[1777645019572,26.0,78660.66,0.0,-0.76986,0.00017,20.69492]
[1777645019989,26.0,78660.66,0.0,-0.76986,0.00017,20.69492]
[1777645020081,26.0,78660.66,0.0,-0.76986,0.00017,20.69492]
[1777645020578,26.0,78660.47,0.0,-0.7699,0.00017,20.69297]
[1777645023600,26.0,78669.75,0.0,-0.76831,0.00017,20.77473]
[1777645024607,26.0,78675.36,0.0,-0.76735,0.00017,20.82424]
[1777645025614,26.0,78685.71,0.0,-0.76557,0.00017,20.91543]
[1777645026621,26.0,78688.75,0.0,-0.76505,0.00017,20.94191]
[1777645028635,26.0,78693.78,0.0,-0.76419,0.00017,20.98548]
[1777645031656,26.0,78698.91,0.0,-0.76331,0.00017,21.02955]
[1777645034089,25.99,78699.72,0.0,-0.76318,0.00017,21.03614]
[1777645039718,25.99,78699.54,0.0,-0.76325,0.00017,21.03293]
[1777645040725,25.99,78686.02,0.0,-0.76561,0.00017,20.91355]
[1777645041733,25.99,78680.9,0.0,-0.7665,0.00017,20.86804]
[1777645042739,25.99,78668.74,0.0,-0.7686,0.00017,20.76011]
[1777645043746,25.99,78663.61,0.0,-0.76949,0.00017,20.71441]
[1777645047774,25.99,78669.79,0.0,-0.76844,0.00017,20.76869]
[1777645051252,25.99,78671.46,0.0,-0.76815,0.00017,20.78319]
[1777645056838,25.98,78674.37,0.0,-0.7677,0.00017,20.80374]
[1777645057845,25.98,78664.08,0.0,-0.76948,0.00017,20.71227]
[1777645058852,25.98,78657.76,0.0,-0.77056,0.00017,20.65597]
[1777645061873,25.98,78649.17,0.0,-0.77204,0.00017,20.579]
[1777645063887,25.98,78642.43,0.0,-0.7732,0.00017,20.5182]
[1777645068921,25.98,78643.86,0.0,-0.77298,0.00017,20.52997]
[1777645071404,25.98,78643.36,0.0,-0.77307,0.00017,20.52529]
[1777645071450,25.98,78643.36,0.0,-0.77307,0.00017,20.52529]
[1777645071577,25.98,78643.36,0.0,-0.77307,0.00017,20.52529]
[1777645071678,25.98,78643.07,0.0,-0.77313,0.00017,20.52195]
[1777645076978,25.97,78648.0,0.0,-0.77232,0.00017,20.56468]
[1777645079999,25.97,78641.65,0.0,-0.77341,0.00017,20.50718]
[1777645081984,25.97,78641.29,0.0,-0.77348,0.00017,20.5038]
[1777645082036,25.97,78641.29,0.0,-0.77348,0.00017,20.5038]
[1777645082086,25.97,78641.29,0.0,-0.77348,0.00017,20.5038]
[1777645082187,25.97,78641.18,0.0,-0.7735,0.00017,20.50252]
[1777645090069,25.97,78639.89,0.0,-0.77377,0.00017,20.48846]
[1777645094197,25.96,78636.52,0.0,-0.77436,0.00017,20.45741]
[1777645094249,25.96,78636.52,0.0,-0.77436,0.00017,20.45741]
[1777645094327,25.96,78636.52,0.0,-0.77436,0.00017,20.45741]
[1777645094386,25.96,78636.4,0.0,-0.77438,0.00017,20.45606]
[1777645095105,25.96,78643.32,0.0,-0.77321,0.00017,20.51784]
[1777645096112,25.96,78649.48,0.0,-0.77217,0.00017,20.57266]
[1777645098126,25.96,78641.92,0.0,-0.77347,0.00017,20.50425]
[1777645100492,25.96,78639.37,0.0,-0.77391,0.00017,20.48106]
[1777645100536,25.96,78639.37,0.0,-0.77391,0.00017,20.48106]
[1777645100585,25.96,78639.37,0.0,-0.77391,0.00017,20.48106]
[1777645100594,25.96,78638.64,0.0,-0.77405,0.00017,20.47395]
[1777645106182,25.96,78645.34,0.0,-0.77293,0.00017,20.53258]
[1777645107756,25.96,78645.34,0.0,-0.77293,0.00017,20.53258]
[1777645107808,25.96,78645.34,0.0,-0.77293,0.00017,20.53258]
[1777645107828,25.96,78645.34,0.0,-0.77293,0.00017,20.53258]
[1777645107787,25.95,78644.76,0.0,-0.77304,0.00017,20.52678]
[1777645108196,25.95,78643.79,0.0,-0.77321,0.00017,20.51809]
[1777645113556,25.95,78639.61,0.0,-0.77397,0.00017,20.47534]
[1777645113621,25.95,78639.61,0.0,-0.77397,0.00017,20.47534]
[1777645113627,25.95,78639.61,0.0,-0.77397,0.00017,20.47534]
[1777645113690,25.95,78639.61,0.0,-0.77397,0.00017,20.47534]
[1777645113832,25.95,78639.61,0.0,-0.77397,0.00017,20.47534]
[1777645113839,25.95,78636.65,0.0,-0.77449,0.00017,20.44825]
[1777645114238,25.95,78622.08,0.0,-0.77695,0.00017,20.3171]
[1777645115244,25.95,78612.1,0.0,-0.77864,0.00017,20.22666]
[1777645116252,25.95,78610.02,0.0,-0.779,0.00017,20.20747]
[1777645118708,25.95,78609.5,0.0,-0.77909,0.00017,20.20242]
[1777645118758,25.95,78609.5,0.0,-0.77909,0.00017,20.20242]
[1777645118825,25.95,78609.5,0.0,-0.77909,0.00017,20.20242]
[1777645123304,25.94,78602.63,0.0,-0.78028,0.00017,20.1384]
[1777645124311,25.94,78597.45,0.0,-0.78115,0.00017,20.09113]
[1777645129316,25.94,78596.03,0.0,-0.78141,0.00017,20.07716]
[1777645129333,25.94,78596.03,0.0,-0.78141,0.00017,20.07716]
[1777645129421,25.94,78595.69,0.0,-0.78147,0.00017,20.0739]
[1777645129922,25.94,78595.69,0.0,-0.78147,0.00017,20.0739]
[1777645130366,25.94,78578.08,0.0,-0.7844,0.00017,19.91325]
[1777645131372,25.94,78571.16,0.0,-0.78556,0.00017,19.84943]
[1777645132379,25.94,78565.04,0.0,-0.78658,0.00016,19.793]
[1777645133527,25.94,78565.04,0.0,-0.78658,0.00016,19.793]
[1777645133624,25.94,78563.94,0.0,-0.78677,0.00016,19.78234]
[1777645134393,25.94,78557.51,0.0,-0.78783,0.00016,19.72335]
[1777645135401,25.94,78550.17,0.0,-0.78904,0.00016,19.65548]
[1777645136408,25.94,78540.8,0.0,-0.79058,0.00016,19.56882]
[1777645138422,25.93,78542.28,0.0,-0.79038,0.00016,19.57992]
[1777645140436,25.91,78537.76,0.0,-0.79128,0.00016,19.52927]
[1777645143457,25.89,78532.74,0.0,-0.79232,0.00016,19.47085]
[1777645145471,25.87,78540.48,0.0,-0.79126,0.00016,19.53092]
[1777645147384,25.87,78542.55,0.0,-0.79094,0.00016,19.5495]
[1777645147485,25.87,78549.13,0.0,-0.78987,0.00016,19.60966]
[1777645149499,25.86,78549.05,0.0,-0.78998,0.00016,19.60378]
[1777645151513,25.85,78557.08,0.0,-0.78867,0.00016,19.67704]
[1777645156549,25.85,78557.71,0.0,-0.78861,0.00016,19.6805]
[1777645158563,25.85,78540.32,0.0,-0.79148,0.00016,19.51896]
[1777645159570,25.85,78535.65,0.0,-0.79225,0.00016,19.47547]
[1777645164486,25.83,78536.89,0.0,-0.79224,0.00016,19.47607]
[1777645164560,25.83,78536.89,0.0,-0.79224,0.00016,19.47607]
[1777645164578,25.83,78536.89,0.0,-0.79224,0.00016,19.47607]
[1777645164605,25.81,78539.28,0.0,-0.79196,0.00016,19.49235]
[1777645165612,25.81,78545.28,0.0,-0.79101,0.00016,19.54582]
[1777645167626,25.8,78549.75,0.0,-0.79039,0.00016,19.58148]
[1777645169487,25.79,78547.87,0.0,-0.79075,0.00016,19.5609]
[1777645169539,25.79,78547.87,0.0,-0.79075,0.00016,19.5609]
[1777645169586,25.79,78547.87,0.0,-0.79075,0.00016,19.5609]
[1777645169640,25.79,78547.56,0.0,-0.79081,0.00016,19.55774]
[1777645171654,25.79,78538.32,0.0,-0.7924,0.00016,19.46506]
[1777645173668,25.78,78533.3,0.0,-0.79323,0.00016,19.41762]
[1777645174626,25.78,78533.3,0.0,-0.79323,0.00016,19.41762]
[1777645174678,25.78,78533.3,0.0,-0.79323,0.00016,19.41762]
[1777645174826,25.78,78533.3,0.0,-0.79323,0.00016,19.41762]
[1777645174756,25.78,78529.68,0.0,-0.79383,0.00016,19.38337]
[1777645179710,25.78,78525.23,0.0,-0.7946,0.00016,19.33938]
[1777645180717,25.77,78512.99,0.0,-0.79666,0.00016,19.22054]
[1777645181725,25.77,78509.59,0.0,-0.79722,0.00016,19.18842]
[1777645183739,25.76,78501.29,0.0,-0.79865,0.00016,19.10521]
[1777645184747,25.76,78495.04,0.0,-0.79966,0.00016,19.04618]
[1777645186763,25.76,78501.41,0.0,-0.79866,0.00016,19.10482]
[1777645189784,25.75,78493.83,0.0,-0.7999,0.00016,19.03187]
[1777645191092,25.75,78490.0,0.0,-0.80052,0.00016,18.99536]
[1777645191147,25.75,78490.0,0.0,-0.80052,0.00016,18.99536]
[1777645191596,25.75,78490.0,0.0,-0.80052,0.00016,18.99536]
[1777645193812,25.75,78483.72,0.0,-0.80155,0.00016,18.93493]
[1777645196959,25.75,78484.44,0.0,-0.80146,0.00016,18.94024]
[1777645196998,25.75,78484.44,0.0,-0.80146,0.00016,18.94024]
[1777645197080,25.75,78484.44,0.0,-0.80146,0.00016,18.94024]
[1777645197840,25.75,78484.98,0.0,-0.80138,0.00016,18.94479]
[1777645202445,25.74,78487.47,0.0,-0.80102,0.00016,18.96607]
[1777645202497,25.74,78487.47,0.0,-0.80102,0.00016,18.96607]
[1777645202583,25.74,78487.47,0.0,-0.80102,0.00016,18.96607]
[1777645202876,25.74,78487.28,0.0,-0.80106,0.00016,18.96374]
[1777645206904,25.74,78497.4,0.0,-0.79948,0.00016,19.05701]
[1777645207476,25.74,78497.4,0.0,-0.79948,0.00016,19.05701]
[1777645207487,25.74,78497.4,0.0,-0.79948,0.00016,19.05701]
[1777645207596,25.74,78497.4,0.0,-0.79948,0.00016,19.05701]
[1777645207912,25.74,78495.87,0.0,-0.79973,0.00016,19.04236]
[1777645210932,25.74,78501.99,0.0,-0.79876,0.00016,19.09907]
[1777645213214,25.73,78500.65,0.0,-0.79899,0.00016,19.08587]
[1777645213266,25.73,78500.65,0.0,-0.79899,0.00016,19.08587]
[1777645213953,25.73,78500.77,0.0,-0.79897,0.00016,19.08672]
[1777645215574,25.73,78504.39,0.0,-0.79839,0.00016,19.12041]
[1777645219005,25.73,78500.2,0.0,-0.79908,0.00016,19.08022]
[1777645219014,25.73,78500.2,0.0,-0.79908,0.00016,19.08022]
[1777645219079,25.73,78500.2,0.0,-0.79908,0.00016,19.08022]
[1777645219106,25.73,78498.34,0.0,-0.79939,0.00016,19.06248]
[1777645221002,25.73,78479.96,0.0,-0.80234,0.00016,18.88866]
[1777645222009,25.73,78476.67,0.0,-0.80287,0.00016,18.85715]
[1777645224024,25.73,78471.17,0.0,-0.80376,0.00016,18.80439]
[1777645226038,25.73,78465.79,0.0,-0.80462,0.00016,18.75278]
[1777645229975,25.69,78477.29,0.0,-0.80311,0.00016,18.84319]
[1777645232352,25.69,78476.44,0.0,-0.80328,0.00016,18.83059]
[1777645232573,25.69,78476.44,0.0,-0.80328,0.00016,18.83059]
[1777645232836,25.69,78476.44,0.0,-0.80328,0.00016,18.83059]
[1777645232927,25.69,78475.34,0.0,-0.80347,0.00016,18.81941]
[1777645236225,25.69,78481.87,0.0,-0.80245,0.00016,18.8801]
[1777645237124,25.69,78481.87,0.0,-0.80245,0.00016,18.8801]
[1777645237156,25.69,78481.87,0.0,-0.80245,0.00016,18.8801]
[1777645237335,25.69,78481.87,0.0,-0.80245,0.00016,18.8801]
[1777645237429,25.69,78478.83,0.0,-0.80294,0.00016,18.85094]
[1777645239129,25.69,78474.42,0.0,-0.80366,0.00016,18.80842]
[1777645240749,25.69,78474.42,0.0,-0.80366,0.00016,18.80842]
[1777645240803,25.69,78474.42,0.0,-0.80366,0.00016,18.80842]
[1777645240904,25.68,78473.54,0.0,-0.80381,0.00016,18.79929]
[1777645241143,25.68,78477.81,0.0,-0.80313,0.00016,18.83965]
[1777645243961,25.68,78475.85,0.0,-0.80345,0.00016,18.82069]
[1777645245077,25.68,78473.18,0.0,-0.80389,0.00016,18.79462]
[1777645245231,25.68,78473.18,0.0,-0.80389,0.00016,18.79462]
[1777645245331,25.68,78473.18,0.0,-0.80389,0.00016,18.79462]
[1777645245432,25.68,78473.73,0.0,-0.80387,0.00016,18.79603]
[1777645249661,25.67,78477.7,0.0,-0.80327,0.00016,18.83185]
[1777645249713,25.67,78477.7,0.0,-0.80327,0.00016,18.83185]
[1777645249833,25.67,78477.7,0.0,-0.80327,0.00016,18.83185]
[1777645249868,25.67,78480.18,0.0,-0.80289,0.00016,18.85443]
[1777645254235,25.66,78493.92,0.0,-0.80079,0.00016,18.97861]
[1777645255903,25.66,78493.92,0.0,-0.80079,0.00016,18.97861]
[1777645255955,25.66,78493.92,0.0,-0.80079,0.00016,18.97861]
[1777645255927,25.65,78498.38,0.0,-0.80014,0.00016,19.01685]
[1777645256077,25.65,78498.38,0.0,-0.80014,0.00016,19.01685]
[1777645256250,25.65,78497.35,0.0,-0.80031,0.00016,19.00713]
[1777645258263,25.65,78493.0,0.0,-0.80102,0.00016,18.96539]
[1777645263305,25.65,78494.82,0.0,-0.80075,0.00016,18.98126]
[1777645263336,25.65,78494.82,0.0,-0.80075,0.00016,18.98126]
[1777645263403,25.65,78495.59,0.0,-0.80063,0.00016,18.98819]
[1777645264685,25.65,78495.59,0.0,-0.80063,0.00016,18.98819]
[1777645267335,25.65,78501.79,0.0,-0.79966,0.00016,19.0452]
[1777645269242,25.65,78502.39,0.0,-0.79957,0.00016,19.05046]
[1777645269328,25.65,78502.39,0.0,-0.79957,0.00016,19.05046]
[1777645269833,25.65,78502.39,0.0,-0.79957,0.00016,19.05046]
[1777645269932,25.64,78503.62,0.0,-0.79939,0.00016,19.06125]
[1777645272370,25.64,78514.31,0.0,-0.79768,0.00016,19.16106]
[1777645273100,25.64,78514.31,0.0,-0.79768,0.00016,19.16106]
[1777645273377,25.64,78518.76,0.0,-0.79696,0.00016,19.2026]
[1777645275257,25.64,78519.87,0.0,-0.79678,0.00016,19.21291]
[1777645275315,25.64,78519.87,0.0,-0.79678,0.00016,19.21291]
[1777645275344,25.64,78519.87,0.0,-0.79678,0.00016,19.21291]
[1777645275391,25.64,78521.54,0.0,-0.79652,0.00016,19.22846]
[1777645279419,25.64,78517.74,0.0,-0.79715,0.00016,19.19196]
[1777645281434,25.64,78513.19,0.0,-0.7979,0.00016,19.14844]
[1777645283447,25.64,78517.25,0.0,-0.79725,0.00016,19.18597]
[1777645285441,25.64,78519.21,0.0,-0.79694,0.00016,19.20403]
[1777645285493,25.64,78519.21,0.0,-0.79694,0.00016,19.20403]
[1777645285577,25.64,78519.21,0.0,-0.79694,0.00016,19.20403]
[1777645285677,25.64,78517.81,0.0,-0.79717,0.00016,19.19048]
[1777645291749,25.63,78521.15,0.0,-0.79667,0.00016,19.21995]
[1777645291760,25.63,78521.15,0.0,-0.79667,0.00016,19.21995]
[1777645291828,25.63,78521.15,0.0,-0.79667,0.00016,19.21995]
[1777645291850,25.62,78521.58,0.0,-0.79671,0.00016,19.21531]
[1777645293523,25.62,78525.38,0.0,-0.7961,0.00016,19.2506]
[1777645295536,25.62,78529.77,0.0,-0.79539,0.00016,19.29119]
[1777645296221,25.62,78529.77,0.0,-0.79539,0.00016,19.29119]
[1777645296310,25.62,78529.77,0.0,-0.79539,0.00016,19.29119]
[1777645296545,25.62,78530.72,0.0,-0.79524,0.00016,19.29988]
[1777645299335,25.62,78531.51,0.0,-0.79512,0.00016,19.30678]
[1777645302478,25.62,78531.56,0.0,-0.79513,0.00016,19.30644]
[1777645307621,25.62,78531.78,0.0,-0.79512,0.00016,19.30691]
[1777645312657,25.61,78530.34,0.0,-0.79538,0.00016,19.29212]
[1777645316685,25.61,78522.41,0.0,-0.79669,0.00016,19.21657]
[1777645318699,25.61,78515.58,0.0,-0.7978,0.00016,19.15186]
[1777645321720,25.61,78523.04,0.0,-0.79662,0.00016,19.22063]
[1777645324741,25.6,78522.78,0.0,-0.7967,0.00016,19.21614]
[1777645329778,25.6,78525.27,0.0,-0.79633,0.00016,19.23738]
[1777645331793,25.6,78521.57,0.0,-0.79695,0.00016,19.20166]
[1777645332800,25.6,78514.98,0.0,-0.79802,0.00016,19.13916]
[1777645333808,25.6,78508.36,0.0,-0.7991,0.00016,19.07637]
[1777645335822,25.6,78504.66,0.0,-0.79971,0.00016,19.04068]
[1777645339849,25.59,78507.88,0.0,-0.79922,0.00016,19.06924]
[1777645343995,25.59,78508.81,0.0,-0.7991,0.00016,19.07653]
[1777645345894,25.59,78503.53,0.0,-0.79998,0.00016,19.02523]
[1777645350929,25.58,78504.47,0.0,-0.79986,0.00016,19.03209]
[1777645353952,25.58,78499.12,0.0,-0.80077,0.00016,18.97613]
[1777645358985,25.58,78501.33,0.0,-0.80045,0.00016,18.99531]
[1777645360999,25.58,78504.63,0.0,-0.79993,0.00016,19.0258]
[1777645363013,25.57,78499.35,0.0,-0.80079,0.00016,18.97512]
[1777645364020,25.57,78493.31,0.0,-0.80177,0.00016,18.9176]
[1777645367041,25.57,78487.89,0.0,-0.80265,0.00016,18.8655]
[1777645368051,25.57,78474.16,0.0,-0.80484,0.00016,18.7347]
[1777645369058,25.57,78456.71,0.0,-0.80765,0.00016,18.5657]
[1777645370065,25.57,78453.27,0.0,-0.80819,0.00016,18.53282]
[1777645371072,25.57,78445.6,0.0,-0.80941,0.00016,18.45909]
[1777645372079,25.56,78440.41,0.0,-0.81023,0.00016,18.40907]
[1777645377114,25.52,78437.95,0.0,-0.81108,0.00016,18.35737]
[1777645379043,25.51,78437.28,0.0,-0.81128,0.00016,18.34537]
[1777645380135,25.5,78429.6,0.0,-0.81257,0.00016,18.26572]
[1777645382149,25.49,78426.37,0.0,-0.81309,0.00016,18.23382]
[1777645384038,25.49,78426.37,0.0,-0.81309,0.00016,18.23382]
[1777645385439,25.48,78421.91,0.0,-0.81391,0.00015,18.18353]
[1777645387184,25.48,78412.82,0.0,-0.81532,0.00015,18.09576]
[1777645388191,25.47,78408.85,0.0,-0.81606,0.00015,18.04933]
[1777645389204,25.46,78412.62,0.0,-0.81555,0.00015,18.08127]
[1777645390211,25.46,78416.12,0.0,-0.81502,0.00015,18.11476]
[1777645395246,25.44,78419.09,0.0,-0.81477,0.00015,18.13062]
[1777645398267,25.42,78411.34,0.0,-0.81611,0.00015,18.04725]
[1777645399274,25.42,78407.8,0.0,-0.81668,0.00015,18.01116]
[1777645402295,25.4,78422.14,0.0,-0.81467,0.00016,18.13746]
[1777645403302,25.39,78431.88,0.0,-0.8132,0.00016,18.22838]
[1777645404309,25.39,78432.29,0.0,-0.81315,0.00016,18.23192]
[1777645407330,25.39,78428.44,0.0,-0.81377,0.00016,18.19354]
[1777645412854,25.39,78427.75,0.0,-0.81393,0.00016,18.18119]
[1777645417400,25.38,78431.08,0.0,-0.81345,0.00016,18.21096]
[1777645422435,25.38,78434.12,0.0,-0.81301,0.00016,18.23801]
[1777645427469,25.38,78434.04,0.0,-0.81306,0.00016,18.2349]
[1777645430491,25.37,78440.53,0.0,-0.81207,0.00016,18.29612]
[1777645431498,25.37,78445.12,0.0,-0.81136,0.00016,18.33982]
[1777645433512,25.37,78449.16,0.0,-0.81075,0.00016,18.37756]
[1777645436533,25.37,78443.26,0.0,-0.81171,0.00016,18.31886]
[1777645438547,25.36,78437.46,0.0,-0.81271,0.00016,18.25707]
[1777645439554,25.36,78429.93,0.0,-0.81389,0.00016,18.18391]
[1777645440562,25.36,78425.63,0.0,-0.81457,0.00016,18.14198]
[1777645443582,25.35,78437.16,0.0,-0.81279,0.00016,18.25242]
[1777645444589,25.35,78441.36,0.0,-0.81214,0.00016,18.2925]
[1777645449623,25.34,78442.44,0.0,-0.81209,0.00016,18.2957]
[1777645454658,25.34,78445.89,0.0,-0.81159,0.00016,18.32658]
[1777645456673,25.34,78441.26,0.0,-0.81233,0.00016,18.28089]
[1777645458686,25.33,78437.83,0.0,-0.81288,0.00016,18.24687]
[1777645461708,25.33,78424.13,0.0,-0.81504,0.00016,18.11316]
[1777645464127,25.33,78422.22,0.0,-0.81535,0.00016,18.09381]
[1777645465737,25.33,78415.76,0.0,-0.81635,0.00015,18.03103]
[1777645466744,25.33,78411.87,0.0,-0.81696,0.00015,17.99285]
[1777645468758,25.33,78410.98,0.0,-0.81711,0.00015,17.98344]
[1777645471779,25.32,78417.06,0.0,-0.81623,0.00015,18.03623]
[1777645472787,25.32,78413.07,0.0,-0.81686,0.00015,17.99692]
[1777645476815,25.32,78407.9,0.0,-0.8177,0.00015,17.94408]
[1777645480843,25.31,78398.36,0.0,-0.81921,0.00015,17.84896]
[1777645483864,25.31,78395.84,0.0,-0.81962,0.00015,17.82285]
[1777645484581,25.31,78395.84,0.0,-0.81962,0.00015,17.82285]
[1777645484632,25.31,78395.84,0.0,-0.81962,0.00015,17.82285]
[1777645484826,25.31,78395.84,0.0,-0.81962,0.00015,17.82285]
[1777645485078,25.31,78395.84,0.0,-0.81962,0.00015,17.82285]
[1777645491129,25.31,78394.61,0.0,-0.81986,0.00015,17.80772]
[1777645493934,25.3,78400.0,0.0,-0.81906,0.00015,17.85844]
[1777645495948,25.3,78402.88,0.0,-0.81863,0.00015,17.88548]
[1777645497962,25.3,78397.32,0.0,-0.8195,0.00015,17.83052]
[1777645499334,25.3,78395.44,0.0,-0.8198,0.00015,17.81184]
[1777645499575,25.3,78395.44,0.0,-0.8198,0.00015,17.81184]
[1777645505011,25.27,78390.65,0.0,-0.82086,0.00015,17.74452]
[1777645506018,25.26,78386.9,0.0,-0.82148,0.00015,17.70536]
[1777645507025,25.26,78379.85,0.0,-0.82255,0.00015,17.63643]
[1777645510069,25.26,78368.09,0.0,-0.82438,0.00015,17.51832]
[1777645511063,25.26,78332.77,0.0,-0.82966,0.00015,17.17325]
[1777645511458,25.26,78332.77,0.0,-0.82966,0.00015,17.17325]
[1777645512160,25.26,78332.77,0.0,-0.82966,0.00015,17.17325]
[1777645512194,25.26,78319.46,0.0,-0.83163,0.00015,17.04291]
[1777645513079,25.26,78321.51,0.0,-0.83132,0.00015,17.06326]
[1777645513496,25.26,78321.51,0.0,-0.83132,0.00015,17.06326]
[1777645514085,25.26,78322.17,0.0,-0.83122,0.00015,17.06997]
[1777645514312,25.26,78322.17,0.0,-0.83122,0.00015,17.06997]
[1777645523149,25.26,78309.97,0.0,-0.83296,0.00015,16.95389]
[1777645525162,25.26,78317.4,0.0,-0.83186,0.00015,17.0272]
[1777645528185,25.26,78323.55,0.0,-0.83094,0.00015,17.0886]
[1777645531206,25.27,78328.68,0.0,-0.83019,0.00015,17.13596]
[1777645533221,25.27,78334.34,0.0,-0.82934,0.00015,17.19209]
[1777645536242,25.27,78329.16,0.0,-0.83009,0.00015,17.14252]
[1777645538259,25.27,78323.94,0.0,-0.83085,0.00015,17.09229]
[1777645539263,25.27,78318.46,0.0,-0.83165,0.00015,17.03918]
[1777645541283,25.27,78310.37,0.0,-0.83282,0.00015,16.96119]
[1777645543297,25.28,78304.19,0.0,-0.8337,0.00015,16.9021]
[1777645545315,25.28,78309.59,0.0,-0.83289,0.00015,16.95603]
[1777645548512,25.28,78311.59,0.0,-0.83259,0.00015,16.97624]
[1777645548566,25.28,78311.59,0.0,-0.83259,0.00015,16.97624]
[1777645548579,25.28,78311.59,0.0,-0.83259,0.00015,16.97624]
[1777645551235,25.28,78310.29,0.0,-0.83277,0.00015,16.96416]
[1777645551287,25.28,78310.29,0.0,-0.83277,0.00015,16.96416]
[1777645551326,25.28,78310.29,0.0,-0.83277,0.00015,16.96416]
[1777645555470,25.28,78308.36,0.0,-0.83303,0.00015,16.94694]
[1777645555479,25.28,78308.36,0.0,-0.83303,0.00015,16.94694]
[1777645555583,25.28,78308.36,0.0,-0.83303,0.00015,16.94694]
[1777645557399,25.28,78321.13,0.0,-0.83114,0.00015,17.07264]
[1777645559015,25.28,78321.13,0.0,-0.83114,0.00015,17.07264]
[1777645559087,25.28,78321.13,0.0,-0.83114,0.00015,17.07264]
[1777645559196,25.28,78321.13,0.0,-0.83114,0.00015,17.07264]
[1777645559333,25.28,78321.13,0.0,-0.83114,0.00015,17.07264]
[1777645559275,25.28,78322.58,0.0,-0.83092,0.00015,17.08738]
[1777645561427,25.29,78315.27,0.0,-0.83198,0.00015,17.01685]
[1777645563280,25.29,78315.27,0.0,-0.83198,0.00015,17.01685]
[1777645563333,25.29,78315.27,0.0,-0.83198,0.00015,17.01685]
[1777645563579,25.29,78314.31,0.0,-0.83211,0.00015,17.00852]
[1777645565434,25.29,78316.17,0.0,-0.83182,0.00015,17.02722]
[1777645565465,25.29,78316.17,0.0,-0.83182,0.00015,17.02722]
[1777645565582,25.29,78316.17,0.0,-0.83182,0.00015,17.02722]
[1777645568898,25.29,78323.84,0.0,-0.83068,0.00015,17.10352]
[1777645568930,25.29,78323.84,0.0,-0.83068,0.00015,17.10352]
[1777645569084,25.29,78323.84,0.0,-0.83068,0.00015,17.10352]
[1777645569410,25.29,78323.9,0.0,-0.83066,0.00015,17.10489]
[1777645569460,25.29,78323.9,0.0,-0.83066,0.00015,17.10489]
[1777645569580,25.29,78323.9,0.0,-0.83066,0.00015,17.10489]
[1777645569670,25.29,78324.05,0.0,-0.83063,0.00015,17.10635]
[1777645570490,25.29,78314.73,0.0,-0.832,0.00015,17.01539]
[1777645571910,25.29,78314.73,0.0,-0.832,0.00015,17.01539]
[1777645571949,25.29,78314.73,0.0,-0.832,0.00015,17.01539]
[1777645572082,25.29,78314.73,0.0,-0.832,0.00015,17.01539]
[1777645572182,25.29,78308.46,0.0,-0.83291,0.00015,16.9546]
[1777645573511,25.29,78299.03,0.0,-0.83429,0.00015,16.86243]
[1777645574518,25.29,78294.37,0.0,-0.83495,0.00014,16.81755]
[1777645577389,25.29,78294.64,0.0,-0.8349,0.00014,16.82107]
[1777645577441,25.29,78294.64,0.0,-0.8349,0.00014,16.82107]
[1777645577582,25.29,78294.64,0.0,-0.8349,0.00014,16.82107]
[1777645581945,25.3,78293.01,0.0,-0.83511,0.00014,16.80687]
[1777645582080,25.3,78293.01,0.0,-0.83511,0.00014,16.80687]
[1777645582122,25.3,78279.96,0.0,-0.83698,0.00014,16.67976]
[1777645582582,25.3,78277.88,0.0,-0.83728,0.00014,16.65973]
[1777645584326,25.3,78277.88,0.0,-0.83728,0.00014,16.65973]
[1777645584368,25.3,78273.74,0.0,-0.83787,0.00014,16.61935]
[1777645585424,25.3,78275.25,0.0,-0.83766,0.00014,16.63411]
[1777645585504,25.3,78275.25,0.0,-0.83766,0.00014,16.63411]
[1777645586007,25.3,78275.25,0.0,-0.83766,0.00014,16.63411]
[1777645586033,25.3,78257.55,0.0,-0.84018,0.00014,16.46116]
[1777645586609,25.3,78254.77,0.0,-0.84057,0.00014,16.43421]
[1777645589238,25.3,78259.06,0.0,-0.83996,0.00014,16.4764]
[1777645589329,25.3,78253.85,0.0,-0.84069,0.00014,16.42566]
[1777645589559,25.3,78253.85,0.0,-0.84069,0.00014,16.42566]
[1777645589633,25.3,78239.15,0.0,-0.84277,0.00014,16.28199]
[1777645590892,25.3,78239.15,0.0,-0.84277,0.00014,16.28199]
[1777645590961,25.3,78234.53,0.0,-0.84342,0.00014,16.23675]
[1777645592794,25.3,78233.67,0.0,-0.84357,0.00014,16.22409]
[1777645592851,25.3,78216.41,0.0,-0.84597,0.00014,16.05546]
[1777645593661,25.3,78202.62,0.0,-0.84787,0.00014,15.92134]
[1777645594668,25.3,78206.17,0.0,-0.84738,0.00014,15.95638]
[1777645595675,25.3,78211.26,0.0,-0.84667,0.00014,16.00641]
[1777645596965,25.3,78211.26,0.0,-0.84667,0.00014,16.00641]
[1777645597695,25.3,78200.63,0.0,-0.84813,0.00014,15.90319]
[1777645598702,25.3,78193.56,0.0,-0.84909,0.00014,15.83463]
[1777645600364,25.3,78193.56,0.0,-0.84909,0.00014,15.83463]
[1777645602731,25.31,78199.38,0.0,-0.84826,0.00014,15.89353]
[1777645603744,25.31,78206.24,0.0,-0.84732,0.00014,15.96061]
[1777645604751,25.31,78218.49,0.0,-0.84562,0.00014,16.08033]
[1777645605758,25.31,78232.2,0.0,-0.84371,0.00014,16.21444]
[1777645606765,25.31,78242.44,0.0,-0.84226,0.00014,16.31485]
[1777645607772,25.31,78241.23,0.0,-0.84243,0.00014,16.30328]
[1777645612810,25.31,78242.06,0.0,-0.8423,0.00014,16.31264]
[1777645617845,25.31,78236.03,0.0,-0.84313,0.00014,16.25492]
[1777645620866,25.31,78231.57,0.0,-0.84374,0.00014,16.21208]
[1777645623106,25.31,78230.04,0.0,-0.84395,0.00014,16.19708]
[1777645623155,25.31,78230.04,0.0,-0.84395,0.00014,16.19708]
[1777645623329,25.31,78230.04,0.0,-0.84395,0.00014,16.19708]
[1777645626703,25.31,78230.0,0.0,-0.84396,0.00014,16.19683]
[1777645626771,25.31,78230.0,0.0,-0.84396,0.00014,16.19683]
[1777645626828,25.31,78230.0,0.0,-0.84396,0.00014,16.19683]
[1777645626908,25.31,78228.63,0.0,-0.84415,0.00014,16.18337]
[1777645629929,25.31,78234.21,0.0,-0.84337,0.00014,16.23802]
[1777645630935,25.31,78240.83,0.0,-0.84243,0.00014,16.3029]
[1777645631753,25.31,78240.83,0.0,-0.84243,0.00014,16.3029]
[1777645631766,25.31,78240.83,0.0,-0.84243,0.00014,16.3029]
[1777645631832,25.31,78240.83,0.0,-0.84243,0.00014,16.3029]
[1777645633960,25.31,78257.36,0.0,-0.84009,0.00014,16.46473]
[1777645635974,25.31,78260.92,0.0,-0.83958,0.00014,16.50003]
[1777645638995,25.31,78252.84,0.0,-0.84073,0.00014,16.42119]
[1777645641009,25.31,78238.72,0.0,-0.84272,0.00014,16.28316]
[1777645643023,25.31,78242.69,0.0,-0.84216,0.00014,16.32198]
[1777645643763,25.31,78242.69,0.0,-0.84216,0.00014,16.32198]
[1777645643815,25.31,78242.69,0.0,-0.84216,0.00014,16.32198]
[1777645643831,25.31,78242.69,0.0,-0.84216,0.00014,16.32198]
[1777645646044,25.31,78231.35,0.0,-0.84375,0.00014,16.21141]
[1777645648058,25.31,78236.78,0.0,-0.84298,0.00014,16.2647]
[1777645649170,25.31,78236.78,0.0,-0.84298,0.00014,16.2647]
[1777645649212,25.31,78236.78,0.0,-0.84298,0.00014,16.2647]
[1777645649327,25.31,78236.78,0.0,-0.84298,0.00014,16.2647]
[1777645651081,25.32,78243.06,0.0,-0.84213,0.00014,16.32231]
[1777645651515,25.32,78243.06,0.0,-0.84213,0.00014,16.32231]
[1777645651567,25.32,78243.06,0.0,-0.84213,0.00014,16.32231]
[1777645651582,25.32,78243.06,0.0,-0.84213,0.00014,16.32231]
[1777645654191,25.32,78244.25,0.0,-0.84196,0.00014,16.33396]
[1777645654239,25.32,78244.25,0.0,-0.84196,0.00014,16.33396]
[1777645654329,25.32,78244.25,0.0,-0.84196,0.00014,16.33396]
[1777645654427,25.32,78242.82,0.0,-0.84216,0.00014,16.31999]
[1777645655645,25.32,78242.74,0.0,-0.84217,0.00014,16.31922]
[1777645655697,25.32,78242.74,0.0,-0.84217,0.00014,16.31922]
[1777645655833,25.32,78242.74,0.0,-0.84217,0.00014,16.31922]
[1777645658113,25.32,78238.77,0.0,-0.84273,0.00014,16.28047]
[1777645658157,25.32,78238.77,0.0,-0.84273,0.00014,16.28047]
[1777645658330,25.32,78238.77,0.0,-0.84273,0.00014,16.28047]
[1777645660059,25.32,78240.32,0.0,-0.84251,0.00014,16.29569]
[1777645660079,25.32,78240.32,0.0,-0.84251,0.00014,16.29569]
[1777645660109,25.32,78240.32,0.0,-0.84251,0.00014,16.29569]
[1777645660374,25.32,78240.32,0.0,-0.84251,0.00014,16.29569]
[1777645660381,25.32,78240.36,0.0,-0.8425,0.00014,16.29611]
[1777645660580,25.32,78240.36,0.0,-0.8425,0.00014,16.29611]
[1777645662566,25.32,78243.72,0.0,-0.84203,0.00014,16.32892]
[1777645662578,25.32,78243.72,0.0,-0.84203,0.00014,16.32892]
[1777645665871,25.32,78244.24,0.0,-0.84196,0.00014,16.33392]
[1777645666203,25.32,78244.24,0.0,-0.84196,0.00014,16.33392]
[1777645666255,25.32,78244.24,0.0,-0.84196,0.00014,16.33392]
[1777645666335,25.32,78244.24,0.0,-0.84196,0.00014,16.33392]
[1777645667413,25.32,78244.73,0.0,-0.84189,0.00014,16.33868]
[1777645667579,25.32,78246.59,0.0,-0.84163,0.00014,16.35682]
[1777645669065,25.32,78248.2,0.0,-0.8414,0.00014,16.37249]
[1777645669076,25.32,78248.2,0.0,-0.8414,0.00014,16.37249]
[1777645669109,25.32,78248.2,0.0,-0.8414,0.00014,16.37249]
[1777645669209,25.32,78249.34,0.0,-0.84124,0.00014,16.38361]
[1777645670214,25.32,78249.34,0.0,-0.84124,0.00014,16.38361]
[1777645670342,25.32,78249.34,0.0,-0.84124,0.00014,16.38361]
[1777645670443,25.32,78251.64,0.0,-0.84092,0.00014,16.40604]
[1777645670673,25.32,78251.64,0.0,-0.84092,0.00014,16.40604]
[1777645670720,25.32,78251.64,0.0,-0.84092,0.00014,16.40604]
[1777645670827,25.32,78251.64,0.0,-0.84092,0.00014,16.40604]
[1777645673237,25.31,78258.89,0.0,-0.83989,0.00014,16.47658]
[1777645675254,25.32,78261.02,0.0,-0.83959,0.00014,16.49749]
[1777645675306,25.32,78261.02,0.0,-0.83959,0.00014,16.49749]
[1777645675328,25.32,78261.02,0.0,-0.83959,0.00014,16.49749]
[1777645677509,25.32,78260.67,0.0,-0.83963,0.00014,16.49433]
[1777645677561,25.32,78260.67,0.0,-0.83963,0.00014,16.49433]
[1777645677577,25.32,78260.67,0.0,-0.83963,0.00014,16.49433]
[1777645678272,25.32,78261.13,0.0,-0.83957,0.00014,16.49892]
[1777645680286,25.32,78266.01,0.0,-0.83887,0.00014,16.54679]
[1777645684412,25.32,78268.24,0.0,-0.83855,0.00014,16.56867]
[1777645684489,25.32,78268.24,0.0,-0.83855,0.00014,16.56867]
[1777645684581,25.32,78270.58,0.0,-0.83821,0.00014,16.59155]
[1777645690356,25.32,78272.1,0.0,-0.83797,0.00014,16.60789]
[1777645692370,25.32,78278.01,0.0,-0.83712,0.00014,16.66621]
[1777645694384,25.32,78271.85,0.0,-0.83799,0.00014,16.60653]
[1777645695797,25.32,78269.35,0.0,-0.83835,0.00014,16.58244]
[1777645695828,25.32,78269.35,0.0,-0.83835,0.00014,16.58244]
[1777645698394,25.32,78267.66,0.0,-0.83858,0.00014,16.56665]
[1777645698533,25.32,78266.27,0.0,-0.83877,0.00014,16.55347]
[1777645698576,25.32,78266.27,0.0,-0.83877,0.00014,16.55347]
[1777645699279,25.32,78266.27,0.0,-0.83877,0.00014,16.55347]
[1777645699326,25.32,78266.27,0.0,-0.83877,0.00014,16.55347]
[1777645699419,25.32,78262.79,0.0,-0.83926,0.00014,16.51956]
[1777645700234,25.32,78262.79,0.0,-0.83926,0.00014,16.51956]
[1777645700278,25.32,78262.79,0.0,-0.83926,0.00014,16.51956]
[1777645700335,25.32,78262.79,0.0,-0.83926,0.00014,16.51956]
[1777645705461,25.32,78264.74,0.0,-0.83897,0.00014,16.53942]
[1777645705990,25.32,78264.74,0.0,-0.83897,0.00014,16.53942]
[1777645706042,25.32,78264.74,0.0,-0.83897,0.00014,16.53942]
[1777645706076,25.32,78264.74,0.0,-0.83897,0.00014,16.53942]
[1777645706650,25.32,78264.91,0.0,-0.83895,0.00014,16.54121]
[1777645706703,25.32,78264.91,0.0,-0.83895,0.00014,16.54121]
[1777645706831,25.32,78264.91,0.0,-0.83895,0.00014,16.54121]
[1777645707475,25.32,78263.64,0.0,-0.83913,0.00014,16.52895]
[1777645712510,25.33,78268.48,0.0,-0.83846,0.00014,16.57278]
[1777645712604,25.33,78268.48,0.0,-0.83846,0.00014,16.57278]
[1777645712656,25.33,78268.48,0.0,-0.83846,0.00014,16.57278]
[1777645712831,25.33,78268.48,0.0,-0.83846,0.00014,16.57278]
[1777645715185,25.33,78270.22,0.0,-0.83821,0.00014,16.58997]
[1777645715232,25.33,78270.22,0.0,-0.83821,0.00014,16.58997]
[1777645715326,25.33,78270.22,0.0,-0.83821,0.00014,16.58997]
[1777645715530,25.33,78267.62,0.0,-0.83858,0.00014,16.56467]
[1777645719076,25.33,78268.94,0.0,-0.83838,0.00014,16.57779]
[1777645719184,25.33,78268.94,0.0,-0.83838,0.00014,16.57779]
[1777645719328,25.33,78268.94,0.0,-0.83838,0.00014,16.57779]
[1777645720795,25.33,78271.96,0.0,-0.83795,0.00014,16.60747]
[1777645720831,25.33,78271.96,0.0,-0.83795,0.00014,16.60747]
[1777645720958,25.33,78271.96,0.0,-0.83795,0.00014,16.60747]
[1777645721079,25.33,78271.96,0.0,-0.83795,0.00014,16.60747]
[1777645721331,25.33,78271.96,0.0,-0.83795,0.00014,16.60747]
[1777645721384,25.33,78272.34,0.0,-0.83789,0.00014,16.61125]
[1777645727310,25.33,78271.16,0.0,-0.83806,0.00014,16.6]
[1777645727672,25.33,78271.39,0.0,-0.83802,0.00014,16.60237]
[1777645727713,25.33,78271.39,0.0,-0.83802,0.00014,16.60237]
[1777645727834,25.33,78271.39,0.0,-0.83802,0.00014,16.60237]
[1777645730284,25.33,78270.73,0.0,-0.83812,0.00014,16.59598]
[1777645730290,25.33,78270.73,0.0,-0.83812,0.00014,16.59598]
[1777645730329,25.33,78270.73,0.0,-0.83812,0.00014,16.59598]
[1777645730386,25.33,78270.96,0.0,-0.83808,0.00014,16.59835]
[1777645735251,25.33,78271.03,0.0,-0.83807,0.00014,16.59919]
[1777645735303,25.33,78271.03,0.0,-0.83807,0.00014,16.59919]
[1777645735331,25.33,78271.03,0.0,-0.83807,0.00014,16.59919]
[1777645737647,25.33,78268.82,0.0,-0.83838,0.00014,16.57771]
[1777645737715,25.33,78268.82,0.0,-0.83838,0.00014,16.57771]
[1777645737829,25.33,78268.82,0.0,-0.83838,0.00014,16.57771]
[1777645737869,25.33,78267.38,0.0,-0.83859,0.00014,16.56373]
[1777645740707,25.33,78271.73,0.0,-0.83796,0.00014,16.60641]
[1777645741847,25.33,78271.73,0.0,-0.83796,0.00014,16.60641]
[1777645741852,25.33,78271.73,0.0,-0.83796,0.00014,16.60641]
[1777645742079,25.33,78271.73,0.0,-0.83796,0.00014,16.60641]
[1777645747756,25.33,78270.91,0.0,-0.83808,0.00014,16.5987]
[1777645748856,25.33,78270.91,0.0,-0.83808,0.00014,16.5987]
[1777645748908,25.33,78270.91,0.0,-0.83808,0.00014,16.5987]
[1777645749075,25.33,78270.91,0.0,-0.83808,0.00014,16.5987]
[1777645749176,25.33,78270.95,0.0,-0.83807,0.00014,16.59914]
[1777645751321,25.33,78272.08,0.0,-0.83791,0.00014,16.61022]
[1777645751374,25.33,78272.08,0.0,-0.83791,0.00014,16.61022]
[1777645751575,25.33,78272.08,0.0,-0.83791,0.00014,16.61022]
[1777645757189,25.33,78268.43,0.0,-0.83843,0.00014,16.57478]
[1777645757238,25.33,78268.43,0.0,-0.83843,0.00014,16.57478]
[1777645757330,25.33,78268.43,0.0,-0.83843,0.00014,16.57478]
[1777645757405,25.33,78268.65,0.0,-0.83839,0.00014,16.57708]
[1777645757786,25.33,78268.65,0.0,-0.83839,0.00014,16.57708]
[1777645757816,25.33,78268.65,0.0,-0.83839,0.00014,16.57708]
[1777645757826,25.33,78268.65,0.0,-0.83839,0.00014,16.57708]
[1777645761869,25.33,78268.33,0.0,-0.83844,0.00014,16.57417]
[1777645763288,25.33,78267.23,0.0,-0.83859,0.00014,16.56351]
[1777645763328,25.33,78267.23,0.0,-0.83859,0.00014,16.56351]
[1777645763345,25.33,78267.23,0.0,-0.83859,0.00014,16.56351]
[1777645763389,25.33,78267.49,0.0,-0.83855,0.00014,16.56609]
[1777645764793,25.33,78267.09,0.0,-0.83861,0.00014,16.56219]
[1777645764825,25.33,78267.09,0.0,-0.83861,0.00014,16.56219]
[1777645764875,25.33,78265.08,0.0,-0.8389,0.00014,16.54259]
[1777645769910,25.33,78269.43,0.0,-0.83827,0.00014,16.58531]
[1777645770917,25.33,78274.25,0.0,-0.83758,0.00014,16.63236]
[1777645771987,25.33,78274.25,0.0,-0.83758,0.00014,16.63236]
[1777645772039,25.33,78274.25,0.0,-0.83758,0.00014,16.63236]
[1777645772081,25.33,78274.25,0.0,-0.83758,0.00014,16.63236]
[1777645772140,25.33,78274.12,0.0,-0.83763,0.00014,16.6268]
[1777645776959,25.33,78268.69,0.0,-0.83841,0.00014,16.57369]
[1777645778273,25.33,78268.69,0.0,-0.83841,0.00014,16.57369]
[1777645778342,25.33,78268.69,0.0,-0.83841,0.00014,16.57369]
[1777645778431,25.33,78266.23,0.0,-0.83876,0.00014,16.54988]
[1777645784018,25.33,78266.19,0.0,-0.83876,0.00014,16.55008]
[1777645786798,25.33,78266.81,0.0,-0.83867,0.00014,16.55636]
[1777645786828,25.33,78266.81,0.0,-0.83867,0.00014,16.55636]
[1777645787034,25.33,78266.34,0.0,-0.83873,0.00014,16.55188]
[1777645792069,25.33,78265.94,0.0,-0.83878,0.00014,16.54827]
[1777645794082,25.33,78270.27,0.0,-0.83816,0.00014,16.59058]
[1777645794988,25.33,78270.27,0.0,-0.83816,0.00014,16.59058]
[1777645794998,25.33,78270.27,0.0,-0.83816,0.00014,16.59058]
[1777645795081,25.33,78270.27,0.0,-0.83816,0.00014,16.59058]
[1777645795090,25.33,78271.2,0.0,-0.83803,0.00014,16.59964]
[1777645800125,25.33,78267.87,0.0,-0.83851,0.00014,16.56699]
[1777645801721,25.33,78269.68,0.0,-0.83825,0.00014,16.58467]
[1777645801773,25.33,78269.68,0.0,-0.83825,0.00014,16.58467]
[1777645801840,25.33,78269.68,0.0,-0.83825,0.00014,16.58467]
[1777645802139,25.33,78269.73,0.0,-0.83824,0.00014,16.58517]
[1777645806167,25.33,78265.6,0.0,-0.83883,0.00014,16.54485]
[1777645807174,25.33,78254.92,0.0,-0.84035,0.00014,16.44062]
[1777645808315,25.33,78254.92,0.0,-0.84035,0.00014,16.44062]
[1777645808333,25.33,78254.92,0.0,-0.84035,0.00014,16.44062]
[1777645808351,25.33,78257.77,0.0,-0.83995,0.00014,16.4682]
[1777645809078,25.33,78257.77,0.0,-0.83995,0.00014,16.4682]
[1777645809492,25.33,78257.77,0.0,-0.83995,0.00014,16.4682]
[1777645809542,25.33,78257.77,0.0,-0.83995,0.00014,16.4682]
[1777645809582,25.33,78257.77,0.0,-0.83995,0.00014,16.4682]
[1777645809637,25.33,78261.8,0.0,-0.83938,0.00014,16.5075]
[1777645811202,25.33,78256.17,0.0,-0.84018,0.00014,16.45243]
[1777645814387,25.33,78252.6,0.0,-0.84069,0.00014,16.41753]
[1777645814437,25.33,78252.6,0.0,-0.84069,0.00014,16.41753]
[1777645814584,25.33,78252.6,0.0,-0.84069,0.00014,16.41753]
[1777645814538,25.33,78252.4,0.0,-0.84072,0.00014,16.41544]
[1777645818395,25.33,78247.62,0.0,-0.8414,0.00014,16.36857]
[1777645819258,25.33,78241.86,0.0,-0.84221,0.00014,16.31234]
[1777645820265,25.33,78232.16,0.0,-0.84357,0.00014,16.21769]
[1777645821272,25.33,78227.49,0.0,-0.84422,0.00014,16.17191]
[1777645822278,25.33,78221.82,0.0,-0.84502,0.00014,16.11644]
[1777645823286,25.33,78214.48,0.0,-0.84604,0.00014,16.04476]
[1777645825300,25.33,78213.61,0.0,-0.84615,0.00014,16.03634]
[1777645828322,25.33,78208.41,0.0,-0.84687,0.00014,15.98553]
[1777645829329,25.33,78215.59,0.0,-0.84588,0.00014,16.05555]
[1777645829675,25.33,78215.59,0.0,-0.84588,0.00014,16.05555]
[1777645833118,25.33,78220.72,0.0,-0.8452,0.00014,16.10142]
[1777645833167,25.33,78220.72,0.0,-0.8452,0.00014,16.10142]
[1777645833329,25.33,78220.72,0.0,-0.8452,0.00014,16.10142]
[1777645833357,25.33,78220.08,0.0,-0.84529,0.00014,16.0952]
[1777645838392,25.33,78213.69,0.0,-0.84617,0.00014,16.03303]
[1777645840299,25.33,78213.02,0.0,-0.84626,0.00014,16.02662]
[1777645840333,25.33,78213.02,0.0,-0.84626,0.00014,16.02662]
[1777645840478,25.33,78213.02,0.0,-0.84626,0.00014,16.02662]
[1777645840576,25.33,78213.66,0.0,-0.84617,0.00014,16.03299]
[1777645841832,25.33,78210.18,0.0,-0.84665,0.00014,15.99917]
[1777645842078,25.33,78210.18,0.0,-0.84665,0.00014,15.99917]
[1777645842424,25.33,78206.92,0.0,-0.8471,0.00014,15.96755]
[1777645844435,25.33,78195.41,0.0,-0.84868,0.00014,15.85547]
[1777645845368,25.33,78195.41,0.0,-0.84868,0.00014,15.85547]
[1777645845417,25.33,78195.41,0.0,-0.84868,0.00014,15.85547]
[1777645845442,25.33,78193.91,0.0,-0.84889,0.00014,15.84088]
[1777645845689,25.33,78193.91,0.0,-0.84889,0.00014,15.84088]
[1777645846449,25.33,78184.38,0.0,-0.85019,0.00014,15.74808]
[1777645847456,25.33,78178.46,0.0,-0.85099,0.00014,15.6906]
[1777645852493,25.33,78175.21,0.0,-0.85142,0.00014,15.65948]
[1777645854507,25.33,78165.99,0.0,-0.85266,0.00013,15.56968]
[1777645855514,25.33,78158.87,0.0,-0.85362,0.00013,15.50042]
[1777645856520,25.33,78155.21,0.0,-0.85411,0.00013,15.46508]
[1777645857528,25.33,78164.01,0.0,-0.85292,0.00013,15.55087]
[1777645858535,25.33,78164.87,0.0,-0.85281,0.00013,15.55934]
[1777645862563,25.33,78170.18,0.0,-0.85209,0.00013,15.61131]
[1777645863364,25.33,78170.18,0.0,-0.85209,0.00013,15.61131]
[1777645863508,25.33,78170.18,0.0,-0.85209,0.00013,15.61131]
[1777645863582,25.33,78170.18,0.0,-0.85209,0.00013,15.61131]
[1777645863583,25.33,78171.83,0.0,-0.85187,0.00014,15.62709]
[1777645864577,25.33,78176.18,0.0,-0.85128,0.00014,15.66914]
[1777645865584,25.33,78182.08,0.0,-0.85049,0.00014,15.72656]
[1777645867598,25.33,78187.31,0.0,-0.84978,0.00014,15.77726]
[1777645869739,25.33,78188.8,0.0,-0.84958,0.00014,15.79142]
[1777645869791,25.33,78188.8,0.0,-0.84958,0.00014,15.79142]
[1777645869827,25.33,78188.8,0.0,-0.84958,0.00014,15.79142]
[1777645870619,25.33,78189.59,0.0,-0.84947,0.00014,15.79893]
[1777645871628,25.33,78184.83,0.0,-0.85013,0.00014,15.75236]
[1777645872635,25.33,78171.3,0.0,-0.85196,0.00013,15.62049]
[1777645873692,25.33,78171.3,0.0,-0.85196,0.00013,15.62049]
[1777645873715,25.33,78168.5,0.0,-0.85234,0.00013,15.59328]
[1777645873744,25.33,78168.5,0.0,-0.85234,0.00013,15.59328]
[1777645873831,25.33,78168.5,0.0,-0.85234,0.00013,15.59328]
[1777645874649,25.33,78170.34,0.0,-0.85209,0.00013,15.61094]
[1777645876664,25.33,78175.08,0.0,-0.85146,0.00014,15.65652]
[1777645877671,25.33,78181.57,0.0,-0.85059,0.00014,15.71936]
[1777645877956,25.33,78181.57,0.0,-0.85059,0.00014,15.71936]
[1777645878075,25.33,78181.57,0.0,-0.85059,0.00014,15.71936]
[1777645878429,25.33,78181.57,0.0,-0.85059,0.00014,15.71936]
[1777645878678,25.33,78183.24,0.0,-0.85037,0.00014,15.73518]
[1777645883713,25.33,78185.24,0.0,-0.85011,0.00014,15.7536]
[1777645886386,25.33,78185.35,0.0,-0.8501,0.00014,15.75436]
[1777645886438,25.33,78185.35,0.0,-0.8501,0.00014,15.75436]
[1777645886581,25.33,78185.35,0.0,-0.8501,0.00014,15.75436]
[1777645886659,25.33,78185.35,0.0,-0.8501,0.00014,15.75421]
[1777645889755,25.33,78190.24,0.0,-0.84944,0.00014,15.80134]
[1777645891383,25.33,78190.24,0.0,-0.84944,0.00014,15.80134]
[1777645891437,25.33,78190.24,0.0,-0.84944,0.00014,15.80134]
[1777645891583,25.33,78190.24,0.0,-0.84944,0.00014,15.80134]
[1777645891628,25.33,78191.49,0.0,-0.84931,0.00014,15.80887]
[1777645896804,25.32,78193.9,0.0,-0.84899,0.00014,15.83143]
[1777645898845,25.32,78194.5,0.0,-0.84891,0.00014,15.83719]
[1777645898897,25.32,78194.5,0.0,-0.84891,0.00014,15.83719]
[1777645899089,25.32,78194.5,0.0,-0.84891,0.00014,15.83719]
[1777645899115,25.32,78194.5,0.0,-0.84891,0.00014,15.83709]
[1777645900832,25.32,78198.52,0.0,-0.84837,0.00014,15.87604]
[1777645905867,25.32,78200.69,0.0,-0.84808,0.00014,15.89643]
[1777645906874,25.32,78210.19,0.0,-0.84677,0.00014,15.98888]
[1777645907884,25.32,78219.87,0.0,-0.84543,0.00014,16.08319]
[1777645908890,25.32,78221.58,0.0,-0.8452,0.00014,16.09964]
[1777645910919,25.32,78227.06,0.0,-0.84444,0.00014,16.1529]
[1777645911919,25.32,78219.89,0.0,-0.84544,0.00014,16.0829]
[1777645912926,25.32,78225.12,0.0,-0.84471,0.00014,16.13403]
[1777645914971,25.32,78226.95,0.0,-0.84445,0.00014,16.15189]
[1777645915429,25.32,78226.95,0.0,-0.84445,0.00014,16.15189]
[1777645915468,25.32,78231.26,0.0,-0.84385,0.00014,16.19387]
[1777645915947,25.32,78235.73,0.0,-0.84323,0.00014,16.23751]
[1777645918000,25.32,78234.8,0.0,-0.84336,0.00014,16.22829]
[1777645918008,25.32,78234.8,0.0,-0.84336,0.00014,16.22829]
[1777645918079,25.32,78234.8,0.0,-0.84336,0.00014,16.22829]
[1777645918172,25.32,78235.0,0.0,-0.84333,0.00014,16.23012]
[1777645919974,25.32,78242.13,0.0,-0.84234,0.00014,16.29946]
[1777645922726,25.32,78244.9,0.0,-0.84195,0.00014,16.32628]
[1777645922763,25.32,78251.38,0.0,-0.84104,0.00014,16.38931]
[1777645923002,25.32,78259.1,0.0,-0.83994,0.00014,16.46471]
[1777645924009,25.32,78265.15,0.0,-0.83909,0.00014,16.5237]
[1777645926022,25.32,78276.28,0.0,-0.8375,0.00014,16.63204]
[1777645930317,25.32,78278.42,0.0,-0.8372,0.00014,16.65253]
[1777645930461,25.32,78278.42,0.0,-0.8372,0.00014,16.65253]
[1777645931058,25.32,78260.49,0.0,-0.83977,0.00014,16.47698]
[1777645932488,25.32,78260.49,0.0,-0.83977,0.00014,16.47698]
[1777645932541,25.32,78260.49,0.0,-0.83977,0.00014,16.47698]
[1777645932642,25.32,78261.7,0.0,-0.8396,0.00014,16.48865]
[1777645933856,25.32,78263.16,0.0,-0.83939,0.00014,16.50291]
[1777645935791,25.32,78267.59,0.0,-0.83876,0.00014,16.546]
[1777645937972,25.32,78272.12,0.0,-0.83812,0.00014,16.58989]
[1777645941128,25.31,78276.89,0.0,-0.83745,0.00014,16.63556]
[1777645943142,25.31,78272.17,0.0,-0.83813,0.00014,16.58885]
[1777645944149,25.31,78266.96,0.0,-0.83888,0.00014,16.53772]
[1777645948709,25.31,78270.18,0.0,-0.83843,0.00014,16.56849]
[1777645950194,25.31,78274.08,0.0,-0.83788,0.00014,16.60637]
[1777645951200,25.31,78266.33,0.0,-0.83902,0.00014,16.5262]
[1777645952207,25.31,78262.87,0.0,-0.83952,0.00014,16.49227]
[1777645957242,25.31,78265.17,0.0,-0.83919,0.00014,16.51441]
[1777645961385,25.31,78265.99,0.0,-0.83908,0.00014,16.52215]
[1777645965301,25.31,78259.96,0.0,-0.83994,0.00014,16.46298]
[1777645970336,25.31,78261.34,0.0,-0.83975,0.00014,16.47635]
[1777645973357,25.31,78265.99,0.0,-0.83909,0.00014,16.52166]
[1777645974364,25.31,78271.11,0.0,-0.83836,0.00014,16.57168]
[1777645976381,25.31,78274.4,0.0,-0.83789,0.00014,16.60366]
[1777645977388,25.31,78278.69,0.0,-0.83727,0.00014,16.64542]
[1777645979403,25.31,78282.52,0.0,-0.83672,0.00014,16.68274]
[1777645982424,25.31,78288.7,0.0,-0.83583,0.00014,16.74319]
[1777645983554,25.31,78288.7,0.0,-0.83583,0.00014,16.74319]
[1777645983656,25.31,78293.39,0.0,-0.83515,0.00014,16.78958]
[1777645985445,25.31,78296.6,0.0,-0.83468,0.00015,16.82111]
[1777645988466,25.31,78285.19,0.0,-0.83632,0.00014,16.71015]
[1777645989473,25.31,78278.49,0.0,-0.83728,0.00014,16.64467]
[1777645990480,25.31,78277.07,0.0,-0.83749,0.00014,16.63098]
[1777645993501,25.31,78270.34,0.0,-0.83845,0.00014,16.56545]
[1777645994508,25.31,78263.99,0.0,-0.83935,0.00014,16.50359]
[1777645996522,25.31,78260.57,0.0,-0.83984,0.00014,16.46977]
[1777646001558,25.31,78261.55,0.0,-0.83973,0.00014,16.47772]
[1777646004486,25.31,78260.52,0.0,-0.83988,0.00014,16.467]
[1777646010621,25.3,78261.58,0.0,-0.83977,0.00014,16.47517]
[1777646013642,25.3,78266.45,0.0,-0.83912,0.00014,16.51776]
[1777646016663,25.3,78261.83,0.0,-0.83979,0.00014,16.47163]
[1777646019684,25.3,78260.18,0.0,-0.84004,0.00014,16.4546]
[1777646020691,25.3,78266.54,0.0,-0.83913,0.00014,16.51661]
[1777646021698,25.3,78271.51,0.0,-0.83843,0.00014,16.56493]
[1777646025726,25.3,78264.48,0.0,-0.83945,0.00014,16.49497]
[1777646028749,25.3,78269.9,0.0,-0.83869,0.00014,16.54727]
[1777646029756,25.3,78278.6,0.0,-0.83744,0.00014,16.63226]
[1777646034791,25.3,78275.35,0.0,-0.83792,0.00014,16.59968]
[1777646038801,25.3,78274.56,0.0,-0.83804,0.00014,16.59162]
[1777646042848,25.29,78270.56,0.0,-0.83862,0.00014,16.55191]
[1777646044863,25.29,78262.35,0.0,-0.8398,0.00014,16.47114]
[1777646045870,25.29,78249.83,0.0,-0.84158,0.00014,16.34844]
[1777646046877,25.29,78242.73,0.0,-0.84258,0.00014,16.27888]
[1777646051912,25.29,78241.5,0.0,-0.84281,0.00014,16.26331]
[1777646052002,25.29,78241.5,0.0,-0.84281,0.00014,16.26331]
[1777646055153,25.29,78243.46,0.0,-0.84255,0.00014,16.28086]
[1777646060975,25.27,78242.78,0.0,-0.84281,0.00014,16.26349]
[1777646066010,25.25,78240.85,0.0,-0.84328,0.00014,16.23068]
[1777646069560,25.23,78236.67,0.0,-0.84404,0.00014,16.17844]
[1777646073059,25.21,78219.8,0.0,-0.84661,0.00014,15.99583]
[1777646074066,25.21,78207.2,0.0,-0.84836,0.00014,15.87195]
[1777646075073,25.21,78207.57,0.0,-0.84832,0.00014,15.87527]
[1777646076492,25.21,78207.57,0.0,-0.84832,0.00014,15.87527]
[1777646077088,25.21,78212.52,0.0,-0.84764,0.00014,15.92316]
[1777646078095,25.21,78219.65,0.0,-0.84666,0.00014,15.99266]
[1777646082122,25.21,78223.39,0.0,-0.84616,0.00014,16.02773]
[1777646086151,25.2,78215.13,0.0,-0.84733,0.00014,15.94514]
[1777646087257,25.2,78215.13,0.0,-0.84733,0.00014,15.94514]
[1777646087263,25.2,78215.13,0.0,-0.84733,0.00014,15.94514]
[1777646087283,25.2,78207.89,0.0,-0.84834,0.00014,15.87379]
[1777646088165,25.2,78203.34,0.0,-0.84897,0.00014,15.8289]
[1777646090179,25.2,78207.37,0.0,-0.84842,0.00014,15.8678]
[1777646093200,25.2,78211.02,0.0,-0.84793,0.00014,15.90251]
[1777646095214,25.2,78215.16,0.0,-0.84737,0.00014,15.94226]
[1777646097228,25.2,78223.8,0.0,-0.84619,0.00014,16.02603]
[1777646098235,25.2,78233.68,0.0,-0.84481,0.00014,16.12268]
[1777646099242,25.2,78235.29,0.0,-0.84459,0.00014,16.13811]
[1777646102262,25.2,78242.59,0.0,-0.84357,0.00014,16.20924]
[1777646103270,25.2,78250.22,0.0,-0.8425,0.00014,16.28398]
[1777646104576,25.2,78254.18,0.0,-0.84194,0.00014,16.32263]
[1777646109312,25.19,78246.51,0.0,-0.84304,0.00014,16.24614]
[1777646111326,25.19,78243.58,0.0,-0.84346,0.00014,16.21716]
[1777646113340,25.19,78248.48,0.0,-0.84277,0.00014,16.26506]
[1777646118375,25.19,78246.3,0.0,-0.84309,0.00014,16.243]
[1777646123413,25.19,78247.18,0.0,-0.84297,0.00014,16.25113]
[1777646128448,25.19,78256.01,0.0,-0.84173,0.00014,16.33724]
[1777646130462,25.19,78261.37,0.0,-0.84097,0.00014,16.38961]
[1777646135497,25.19,78263.54,0.0,-0.84071,0.00014,16.40567]
[1777646138217,25.19,78262.63,0.0,-0.84084,0.00014,16.39696]
[1777646144564,25.19,78264.89,0.0,-0.84052,0.00014,16.41901]
[1777646149600,25.19,78267.18,0.0,-0.84019,0.00014,16.4412]
[1777646154635,25.19,78259.98,0.0,-0.84123,0.00014,16.37013]
[1777646155641,25.19,78253.38,0.0,-0.84216,0.00014,16.30529]
[1777646156649,25.19,78248.91,0.0,-0.84279,0.00014,16.26157]
[1777646160677,25.19,78245.15,0.0,-0.84332,0.00014,16.22524]
[1777646161684,25.19,78237.29,0.0,-0.84442,0.00014,16.14832]
[1777646162692,25.19,78215.6,0.0,-0.84744,0.00014,15.93559]
[1777646163699,25.19,78212.76,0.0,-0.84783,0.00014,15.90789]
[1777646164706,25.19,78206.82,0.0,-0.84865,0.00014,15.84967]
[1777646165713,25.19,78201.25,0.0,-0.84942,0.00014,15.79473]
[1777646169741,25.19,78205.55,0.0,-0.84884,0.00014,15.83617]
[1777646170214,25.19,78205.55,0.0,-0.84884,0.00014,15.83617]
[1777646170748,25.19,78211.87,0.0,-0.84797,0.00014,15.89787]
[1777646173769,25.19,78192.11,0.0,-0.8507,0.00014,15.70329]
[1777646174776,25.19,78190.09,0.0,-0.85098,0.00014,15.68343]
[1777646178804,25.18,78186.71,0.0,-0.85146,0.00014,15.64868]
[1777646179811,25.18,78192.14,0.0,-0.85073,0.00014,15.70148]
[1777646184846,25.18,78189.49,0.0,-0.8511,0.00014,15.67512]
[1777646187867,25.18,78185.65,0.0,-0.85162,0.00014,15.63734]
[1777646188874,25.18,78182.4,0.0,-0.85207,0.00014,15.60541]
[1777646189881,25.18,78177.93,0.0,-0.85267,0.00014,15.56194]
[1777646190888,25.18,78173.74,0.0,-0.85323,0.00014,15.52102]
[1777646191895,25.18,78169.48,0.0,-0.85384,0.00013,15.47528]
[1777646193909,25.18,78174.6,0.0,-0.85315,0.00014,15.52503]
[1777646198944,25.18,78173.89,0.0,-0.85327,0.00014,15.51631]
[1777646201965,25.18,78176.99,0.0,-0.85287,0.00014,15.54528]
[1777646207000,25.17,78175.69,0.0,-0.85315,0.00014,15.5256]
[1777646212035,25.17,78176.54,0.0,-0.85305,0.00014,15.53266]
[1777646213042,25.17,78171.87,0.0,-0.85369,0.00013,15.48653]
[1777646214049,25.17,78167.04,0.0,-0.85434,0.00013,15.43878]
[1777646215056,25.16,78162.1,0.0,-0.85501,0.00013,15.39005]
[1777646217070,25.16,78155.29,0.0,-0.85593,0.00013,15.32276]
[1777646218077,25.16,78150.96,0.0,-0.85655,0.00013,15.27776]
[1777646218628,25.16,78150.96,0.0,-0.85655,0.00013,15.27776]
[1777646218899,25.16,78150.96,0.0,-0.85655,0.00013,15.27776]
[1777646220091,25.15,78155.84,0.0,-0.85596,0.00013,15.32109]
[1777646222107,25.15,78153.11,0.0,-0.85639,0.00013,15.28926]
[1777646223112,25.14,78155.93,0.0,-0.85605,0.00013,15.31448]
[1777646224119,25.14,78160.84,0.0,-0.85543,0.00013,15.3598]
[1777646225126,25.13,78165.67,0.0,-0.85483,0.00013,15.40373]
[1777646228147,25.13,78168.86,0.0,-0.85445,0.00013,15.43154]
[1777646230160,25.13,78173.2,0.0,-0.85387,0.00014,15.47345]
[1777646231168,25.13,78177.61,0.0,-0.85328,0.00014,15.51631]
[1777646236203,25.12,78179.02,0.0,-0.85312,0.00014,15.52794]
[1777646238101,25.12,78179.02,0.0,-0.85312,0.00014,15.52794]
[1777646238307,25.12,78179.33,0.0,-0.85309,0.00014,15.53055]
[1777646238407,25.12,78165.63,0.0,-0.85494,0.00013,15.39584]
[1777646239230,25.12,78160.89,0.0,-0.85558,0.00013,15.34919]
[1777646241406,25.12,78160.29,0.0,-0.85566,0.00013,15.34316]
[1777646242331,25.12,78160.32,0.0,-0.85566,0.00013,15.34317]
[1777646242355,25.12,78155.66,0.0,-0.85629,0.00013,15.29726]
[1777646243258,25.12,78151.18,0.0,-0.85689,0.00013,15.25319]
[1777646245752,25.12,78151.0,0.0,-0.85692,0.00013,15.25126]
[1777646251314,25.12,78146.78,0.0,-0.85753,0.00013,15.20465]
[1777646252326,25.12,78140.85,0.0,-0.85831,0.00013,15.14652]
[1777646253333,25.12,78135.15,0.0,-0.85907,0.00013,15.09075]
[1777646256354,25.12,78134.73,0.0,-0.85912,0.00013,15.08674]
[1777646261389,25.12,78132.42,0.0,-0.85942,0.00013,15.06427]
[1777646264739,25.12,78132.79,0.0,-0.85937,0.00013,15.06797]
[1777646264791,25.12,78132.79,0.0,-0.85937,0.00013,15.06797]
[1777646264829,25.12,78132.79,0.0,-0.85937,0.00013,15.06797]
[1777646264841,25.12,78132.91,0.0,-0.85936,0.00013,15.06923]
[1777646270452,25.12,78127.79,0.0,-0.86005,0.00013,15.01794]
[1777646271761,25.12,78127.79,0.0,-0.86005,0.00013,15.01794]
[1777646271858,25.12,78116.97,0.0,-0.86147,0.00013,14.91205]
[1777646272466,25.12,78099.69,0.0,-0.86371,0.00013,14.74324]
[1777646273210,25.12,78099.69,0.0,-0.86371,0.00013,14.74324]
[1777646273473,25.12,78089.5,0.0,-0.86503,0.00013,14.6438]
[1777646275093,25.12,78089.5,0.0,-0.86503,0.00013,14.6438]
[1777646275136,25.12,78088.72,0.0,-0.86513,0.00013,14.63591]
[1777646276494,25.12,78077.33,0.0,-0.86659,0.00013,14.52517]
[1777646277501,25.12,78072.64,0.0,-0.86718,0.00013,14.47968]
[1777646278508,25.12,78064.28,0.0,-0.86824,0.00013,14.3987]
[1777646279523,25.12,78058.66,0.0,-0.86894,0.00013,14.34445]
[1777646280529,25.12,78053.07,0.0,-0.86961,0.00013,14.29292]
[1777646282543,25.13,78058.22,0.0,-0.86888,0.00013,14.34932]
[1777646283550,25.13,78062.87,0.0,-0.86829,0.00013,14.39458]
[1777646284557,25.13,78069.11,0.0,-0.8675,0.00013,14.45521]
[1777646286571,25.13,78069.71,0.0,-0.86742,0.00013,14.46117]
[1777646289595,25.13,78083.08,0.0,-0.86572,0.00013,14.59111]
[1777646290788,25.13,78089.47,0.0,-0.86491,0.00013,14.6529]
[1777646293624,25.13,78099.76,0.0,-0.86359,0.00013,14.75253]
[1777646295638,25.13,78107.73,0.0,-0.86256,0.00013,14.82982]
[1777646298248,25.13,78103.78,0.0,-0.86308,0.00013,14.79084]
[1777646303694,25.13,78105.68,0.0,-0.86285,0.00013,14.80796]
[1777646305710,25.13,78111.49,0.0,-0.86211,0.00013,14.86411]
[1777646307724,25.13,78116.9,0.0,-0.86141,0.00013,14.91639]
[1777646308731,25.12,78125.8,0.0,-0.86025,0.00013,15.0029]
[1777646310745,25.12,78132.27,0.0,-0.85941,0.00013,15.06552]
[1777646311752,25.12,78138.22,0.0,-0.85865,0.00013,15.11956]
[1777646314773,25.12,78140.61,0.0,-0.85833,0.00013,15.14298]
[1777646318066,25.12,78141.52,0.0,-0.85821,0.00013,15.15184]
[1777646319808,25.12,78148.6,0.0,-0.85728,0.00013,15.22092]
[1777646321823,25.12,78156.21,0.0,-0.85627,0.00013,15.29516]
[1777646323837,25.12,78159.57,0.0,-0.85582,0.00013,15.32787]
[1777646328872,25.12,78161.49,0.0,-0.85558,0.00013,15.34536]
[1777646329879,25.12,78166.17,0.0,-0.85496,0.00013,15.39097]
[1777646330887,25.12,78170.78,0.0,-0.85434,0.00013,15.43615]
[1777646331893,25.12,78171.43,0.0,-0.85426,0.00013,15.44184]
[1777646336612,25.12,78173.64,0.0,-0.85398,0.00014,15.46195]
[1777646336679,25.12,78173.64,0.0,-0.85398,0.00014,15.46195]
[1777646336826,25.12,78173.64,0.0,-0.85398,0.00014,15.46195]
[1777646336928,25.12,78173.15,0.0,-0.85405,0.00013,15.45675]
[1777646341963,25.11,78167.52,0.0,-0.85484,0.00013,15.39965]
[1777646346998,25.11,78164.47,0.0,-0.85527,0.00013,15.36831]
[1777646348727,25.11,78164.66,0.0,-0.85525,0.00013,15.36991]
[1777646348779,25.11,78164.66,0.0,-0.85525,0.00013,15.36991]
[1777646349013,25.11,78164.26,0.0,-0.8553,0.00013,15.36574]
[1777646349576,25.11,78164.26,0.0,-0.8553,0.00013,15.36574]
[1777646353040,25.11,78169.65,0.0,-0.85459,0.00013,15.41752]
[1777646355259,25.11,78168.72,0.0,-0.85472,0.00013,15.40809]
[1777646355310,25.11,78167.45,0.0,-0.8549,0.00013,15.39535]
[1777646355328,25.11,78167.45,0.0,-0.8549,0.00013,15.39535]
[1777646356062,25.11,78167.71,0.0,-0.85487,0.00013,15.39763]
[1777646359083,25.11,78172.96,0.0,-0.85417,0.00013,15.44827]
[1777646361096,25.11,78185.99,0.0,-0.85241,0.00014,15.57544]
[1777646362104,25.11,78191.29,0.0,-0.85169,0.00014,15.62761]
[1777646365125,25.11,78195.62,0.0,-0.8511,0.00014,15.67023]
[1777646368146,25.11,78207.05,0.0,-0.84953,0.00014,15.78249]
[1777646369153,25.11,78212.54,0.0,-0.84877,0.00014,15.83645]
[1777646370160,25.11,78217.44,0.0,-0.84809,0.00014,15.88453]
[1777646372174,25.11,78221.1,0.0,-0.84762,0.00014,15.91592]
[1777646377209,25.11,78224.99,0.0,-0.84708,0.00014,15.95415]
[1777646382244,25.11,78229.46,0.0,-0.84646,0.00014,15.99785]
[1777646384267,25.11,78238.31,0.0,-0.84523,0.00014,16.08467]
[1777646384993,25.11,78238.31,0.0,-0.84523,0.00014,16.08467]
[1777646385167,25.11,78238.31,0.0,-0.84523,0.00014,16.08467]
[1777646385275,25.11,78242.92,0.0,-0.84458,0.00014,16.13002]
[1777646387946,25.11,78241.02,0.0,-0.84485,0.00014,16.11116]
[1777646390451,25.11,78238.99,0.0,-0.84514,0.00014,16.09103]
[1777646390576,25.11,78238.99,0.0,-0.84514,0.00014,16.09103]
[1777646390840,25.11,78238.99,0.0,-0.84514,0.00014,16.09103]
[1777646393331,25.1,78229.07,0.0,-0.84654,0.00014,15.99243]
[1777646395344,25.1,78222.77,0.0,-0.84742,0.00014,15.93017]
[1777646397823,25.1,78221.77,0.0,-0.84756,0.00014,15.92024]
[1777646397875,25.1,78221.77,0.0,-0.84756,0.00014,15.92024]
[1777646398083,25.1,78221.77,0.0,-0.84756,0.00014,15.92024]
[1777646399373,25.1,78214.06,0.0,-0.84864,0.00014,15.84392]
[1777646404287,25.1,78215.55,0.0,-0.84844,0.00014,15.85788]
[1777646404328,25.1,78216.09,0.0,-0.84837,0.00014,15.86293]
[1777646404554,25.1,78216.09,0.0,-0.84837,0.00014,15.86293]
[1777646407245,25.1,78215.23,0.0,-0.8485,0.00014,15.85394]
[1777646407298,25.1,78215.23,0.0,-0.8485,0.00014,15.85394]
[1777646407324,25.1,78215.23,0.0,-0.8485,0.00014,15.85394]
[1777646407429,25.1,78214.62,0.0,-0.84858,0.00014,15.84794]
[1777646409443,25.1,78210.16,0.0,-0.8492,0.00014,15.80411]
[1777646410451,25.1,78191.79,0.0,-0.85173,0.00014,15.62332]
[1777646411458,25.1,78176.5,0.0,-0.85381,0.00014,15.47282]
[1777646412465,25.1,78174.13,0.0,-0.85413,0.00014,15.44938]
[1777646416493,25.1,78181.47,0.0,-0.85315,0.00014,15.52059]
[1777646417500,25.1,78187.45,0.0,-0.85234,0.00014,15.57907]
[1777646420939,25.1,78188.38,0.0,-0.85222,0.00014,15.58762]
[1777646420990,25.1,78188.38,0.0,-0.85222,0.00014,15.58762]
[1777646421077,25.1,78188.38,0.0,-0.85222,0.00014,15.58762]
[1777646424604,25.09,78187.93,0.0,-0.8523,0.00014,15.58206]
[1777646424653,25.09,78187.93,0.0,-0.8523,0.00014,15.58206]
[1777646424825,25.09,78187.93,0.0,-0.8523,0.00014,15.58206]
[1777646424927,25.09,78187.94,0.0,-0.8523,0.00014,15.58189]
[1777646428223,25.09,78182.48,0.0,-0.85306,0.00014,15.52736]
[1777646429584,25.09,78176.57,0.0,-0.85386,0.00014,15.46904]
[1777646432317,25.09,78176.48,0.0,-0.85388,0.00014,15.46788]
[1777646432331,25.09,78176.48,0.0,-0.85388,0.00014,15.46788]
[1777646432365,25.09,78177.22,0.0,-0.85381,0.00014,15.47066]
[1777646432788,25.09,78177.22,0.0,-0.85381,0.00014,15.47066]
[1777646432833,25.09,78177.22,0.0,-0.85381,0.00014,15.47066]
[1777646433732,25.09,78180.74,0.0,-0.85334,0.00014,15.50493]
[1777646433830,25.09,78180.74,0.0,-0.85334,0.00014,15.50493]
[1777646433843,25.09,78180.74,0.0,-0.85334,0.00014,15.50493]
[1777646434085,25.09,78180.74,0.0,-0.85334,0.00014,15.50493]
[1777646434326,25.09,78180.74,0.0,-0.85334,0.00014,15.50493]
[1777646436396,25.09,78178.83,0.0,-0.85361,0.00014,15.48521]
[1777646436448,25.09,78178.83,0.0,-0.85361,0.00014,15.48521]
[1777646436575,25.09,78178.83,0.0,-0.85361,0.00014,15.48521]
[1777646436633,25.09,78178.53,0.0,-0.85366,0.00014,15.48199]
[1777646437640,25.09,78173.58,0.0,-0.85433,0.00013,15.43314]
[1777646438514,25.09,78173.58,0.0,-0.85433,0.00013,15.43314]
[1777646438584,25.09,78173.58,0.0,-0.85433,0.00013,15.43314]
[1777646438602,25.09,78173.58,0.0,-0.85433,0.00013,15.43314]
[1777646439105,25.09,78173.58,0.0,-0.85433,0.00013,15.43314]
[1777646439332,25.09,78173.58,0.0,-0.85433,0.00013,15.43314]
[1777646440156,25.09,78175.0,0.0,-0.85414,0.00014,15.44661]
[1777646440209,25.09,78175.0,0.0,-0.85414,0.00014,15.44661]
[1777646440332,25.09,78175.0,0.0,-0.85414,0.00014,15.44661]
[1777646440258,25.09,78181.14,0.0,-0.85332,0.00014,15.50678]
[1777646441668,25.09,78186.97,0.0,-0.85252,0.00014,15.56389]
[1777646442494,25.09,78186.97,0.0,-0.85252,0.00014,15.56389]
[1777646442546,25.09,78186.97,0.0,-0.85252,0.00014,15.56389]
[1777646442579,25.09,78186.97,0.0,-0.85252,0.00014,15.56389]
[1777646444191,25.09,78188.56,0.0,-0.85231,0.00014,15.57934]
[1777646444233,25.09,78188.56,0.0,-0.85231,0.00014,15.57934]
[1777646444333,25.09,78188.56,0.0,-0.85231,0.00014,15.57934]
[1777646444293,25.09,78188.49,0.0,-0.85233,0.00014,15.57826]
[1777646447186,25.09,78189.47,0.0,-0.85219,0.00014,15.58771]
[1777646447238,25.09,78189.47,0.0,-0.85219,0.00014,15.58771]
[1777646447329,25.09,78189.47,0.0,-0.85219,0.00014,15.58771]
[1777646450735,25.09,78191.31,0.0,-0.85196,0.00014,15.60493]
[1777646450788,25.09,78191.31,0.0,-0.85196,0.00014,15.60493]
[1777646450837,25.09,78191.31,0.0,-0.85196,0.00014,15.60493]
[1777646451166,25.09,78191.31,0.0,-0.85196,0.00014,15.60493]
[1777646451326,25.09,78191.31,0.0,-0.85196,0.00014,15.60493]
[1777646451176,25.09,78192.65,0.0,-0.85178,0.00014,15.61766]
[1777646452746,25.09,78198.4,0.0,-0.851,0.00014,15.6739]
[1777646454262,25.09,78198.4,0.0,-0.851,0.00014,15.6739]
[1777646454330,25.09,78198.4,0.0,-0.851,0.00014,15.6739]
[1777646454359,25.09,78198.4,0.0,-0.851,0.00014,15.6739]
[1777646458788,25.08,78193.58,0.0,-0.85168,0.00014,15.62479]
[1777646460139,25.08,78193.58,0.0,-0.85168,0.00014,15.62479]
[1777646460194,25.08,78193.58,0.0,-0.85168,0.00014,15.62479]
[1777646460337,25.08,78193.58,0.0,-0.85168,0.00014,15.62479]
[1777646460802,25.08,78187.25,0.0,-0.85255,0.00014,15.56216]
[1777646462909,25.08,78183.4,0.0,-0.85308,0.00014,15.5242]
[1777646462961,25.08,78183.4,0.0,-0.85308,0.00014,15.5242]
[1777646463075,25.08,78183.4,0.0,-0.85308,0.00014,15.5242]
[1777646463176,25.08,78183.55,0.0,-0.85306,0.00014,15.52552]
[1777646465837,25.08,78179.25,0.0,-0.85364,0.00014,15.48315]
[1777646469173,25.08,78181.87,0.0,-0.85329,0.00014,15.50877]
[1777646469223,25.08,78181.87,0.0,-0.85329,0.00014,15.50877]
[1777646469333,25.08,78181.87,0.0,-0.85329,0.00014,15.50877]
[1777646470432,25.08,78180.62,0.0,-0.85346,0.00014,15.49643]
[1777646470475,25.08,78180.62,0.0,-0.85346,0.00014,15.49643]
[1777646470576,25.08,78180.62,0.0,-0.85346,0.00014,15.49643]
[1777646471067,25.08,78180.62,0.0,-0.85346,0.00014,15.49643]
[1777646471074,25.08,78180.62,0.0,-0.85346,0.00014,15.49643]
[1777646471169,25.08,78182.28,0.0,-0.85324,0.00014,15.51263]
[1777646473559,25.08,78180.65,0.0,-0.85346,0.00014,15.49655]
[1777646473582,25.08,78180.65,0.0,-0.85346,0.00014,15.49655]
[1777646473611,25.08,78180.65,0.0,-0.85346,0.00014,15.49655]
[1777646474281,25.08,78180.65,0.0,-0.85346,0.00014,15.49655]
[1777646474333,25.08,78180.65,0.0,-0.85346,0.00014,15.49655]
[1777646475493,25.08,78176.95,0.0,-0.85396,0.00014,15.46012]
[1777646475559,25.08,78176.95,0.0,-0.85396,0.00014,15.46012]
[1777646475578,25.08,78176.95,0.0,-0.85396,0.00014,15.46012]
[1777646475908,25.08,78175.91,0.0,-0.8541,0.00014,15.44989]
[1777646476915,25.08,78182.8,0.0,-0.85317,0.00014,15.51755]
[1777646479369,25.08,78180.55,0.0,-0.85347,0.00014,15.49546]
[1777646479418,25.08,78177.04,0.0,-0.85395,0.00014,15.46087]
[1777646479586,25.08,78177.04,0.0,-0.85395,0.00014,15.46087]
[1777646479936,25.08,78172.74,0.0,-0.85453,0.00013,15.41865]
[1777646480509,25.08,78172.74,0.0,-0.85453,0.00013,15.41865]
[1777646480559,25.08,78172.74,0.0,-0.85453,0.00013,15.41865]
[1777646480577,25.08,78172.74,0.0,-0.85453,0.00013,15.41865]
[1777646480943,25.08,78170.65,0.0,-0.85481,0.00013,15.39814]
[1777646482957,25.08,78163.56,0.0,-0.85577,0.00013,15.32835]
[1777646484707,25.08,78163.16,0.0,-0.85583,0.00013,15.32416]
[1777646484761,25.08,78163.16,0.0,-0.85583,0.00013,15.32416]
[1777646484836,25.08,78163.16,0.0,-0.85583,0.00013,15.32416]
[1777646485272,25.08,78163.16,0.0,-0.85583,0.00013,15.32416]
[1777646485321,25.08,78163.16,0.0,-0.85583,0.00013,15.32416]
[1777646485304,25.08,78163.29,0.0,-0.85581,0.00013,15.32506]
[1777646485576,25.08,78163.29,0.0,-0.85581,0.00013,15.32506]
[1777646485978,25.08,78162.1,0.0,-0.85597,0.00013,15.31339]
[1777646491014,25.08,78162.78,0.0,-0.85593,0.00013,15.31478]
[1777646492553,25.08,78162.47,0.0,-0.85597,0.00013,15.31157]
[1777646492580,25.08,78162.47,0.0,-0.85597,0.00013,15.31157]
[1777646492770,25.08,78162.47,0.0,-0.85597,0.00013,15.31157]
[1777646492829,25.08,78162.47,0.0,-0.85597,0.00013,15.31157]
[1777646493362,25.08,78162.47,0.0,-0.85597,0.00013,15.31157]
[1777646493446,25.08,78162.94,0.0,-0.85591,0.00013,15.31601]
[1777646493586,25.08,78162.94,0.0,-0.85591,0.00013,15.31601]
[1777646494035,25.08,78164.39,0.0,-0.85572,0.00013,15.33006]
[1777646497689,25.08,78163.34,0.0,-0.85587,0.00013,15.31926]
[1777646497729,25.08,78163.34,0.0,-0.85587,0.00013,15.31926]
[1777646497840,25.08,78163.34,0.0,-0.85587,0.00013,15.31926]
[1777646502099,25.08,78155.68,0.0,-0.8569,0.00013,15.24339]
[1777646504113,25.08,78163.68,0.0,-0.85583,0.00013,15.32178]
[1777646504433,25.08,78163.68,0.0,-0.85583,0.00013,15.32178]
[1777646504582,25.08,78163.68,0.0,-0.85583,0.00013,15.32178]
[1777646505120,25.07,78167.5,0.0,-0.85532,0.00013,15.3591]
[1777646505721,25.07,78167.5,0.0,-0.85532,0.00013,15.3591]
[1777646505773,25.07,78167.5,0.0,-0.85532,0.00013,15.3591]
[1777646505832,25.07,78167.5,0.0,-0.85532,0.00013,15.3591]
[1777646506127,25.07,78168.43,0.0,-0.8552,0.00013,15.36803]
[1777646509230,25.07,78165.44,0.0,-0.85561,0.00013,15.33849]
[1777646509283,25.07,78165.44,0.0,-0.85561,0.00013,15.33849]
[1777646509332,25.07,78165.44,0.0,-0.85561,0.00013,15.33849]
[1777646512184,25.07,78170.79,0.0,-0.8549,0.00013,15.39012]
[1777646512901,25.07,78170.79,0.0,-0.8549,0.00013,15.39012]
[1777646512965,25.07,78170.79,0.0,-0.8549,0.00013,15.39012]
[1777646513080,25.07,78170.79,0.0,-0.8549,0.00013,15.39012]
[1777646513191,25.07,78171.45,0.0,-0.85481,0.00013,15.39638]
[1777646515641,25.07,78167.72,0.0,-0.85532,0.00013,15.35933]
[1777646515694,25.07,78167.72,0.0,-0.85532,0.00013,15.35933]
[1777646515833,25.07,78167.72,0.0,-0.85532,0.00013,15.35933]
[1777646517503,25.07,78164.7,0.0,-0.85573,0.00013,15.32937]
[1777646517552,25.07,78164.7,0.0,-0.85573,0.00013,15.32937]
[1777646517579,25.07,78164.7,0.0,-0.85573,0.00013,15.32937]
[1777646518226,25.07,78163.99,0.0,-0.85583,0.00013,15.32227]
[1777646519233,25.07,78158.79,0.0,-0.85653,0.00013,15.27115]
[1777646520240,25.07,78153.88,0.0,-0.85718,0.00013,15.22296]
[1777646520554,25.07,78153.88,0.0,-0.85718,0.00013,15.22296]
[1777646520580,25.07,78153.88,0.0,-0.85718,0.00013,15.22296]
[1777646521005,25.07,78153.88,0.0,-0.85718,0.00013,15.22296]
[1777646521249,25.07,78145.03,0.0,-0.85836,0.00013,15.13625]
[1777646522255,25.07,78136.71,0.0,-0.85946,0.00013,15.05452]
[1777646524269,25.07,78134.1,0.0,-0.85981,0.00013,15.0287]
[1777646525722,25.07,78134.34,0.0,-0.85978,0.00013,15.03091]
[1777646525765,25.07,78134.34,0.0,-0.85978,0.00013,15.03091]
[1777646525831,25.07,78134.34,0.0,-0.85978,0.00013,15.03091]
[1777646526283,25.07,78134.02,0.0,-0.85983,0.00013,15.02764]
[1777646531318,25.07,78137.78,0.0,-0.85934,0.00013,15.06364]
[1777646532775,25.07,78136.77,0.0,-0.85948,0.00013,15.05353]
[1777646532827,25.07,78136.77,0.0,-0.85948,0.00013,15.05353]
[1777646533275,25.07,78136.77,0.0,-0.85948,0.00013,15.05353]
[1777646533324,25.07,78136.77,0.0,-0.85948,0.00013,15.05353]
[1777646533331,25.07,78136.6,0.0,-0.8595,0.00013,15.05166]
[1777646533576,25.07,78136.6,0.0,-0.8595,0.00013,15.05166]
[1777646538339,25.07,78137.8,0.0,-0.85936,0.00013,15.06247]
[1777646538392,25.07,78137.8,0.0,-0.85936,0.00013,15.06247]
[1777646538578,25.07,78136.9,0.0,-0.85948,0.00013,15.05343]
[1777646544410,25.06,78137.98,0.0,-0.85935,0.00013,15.06268]
[1777646545644,25.06,78138.74,0.0,-0.85926,0.00013,15.06989]
[1777646545696,25.06,78138.74,0.0,-0.85926,0.00013,15.06989]
[1777646545830,25.06,78138.74,0.0,-0.85926,0.00013,15.06989]
[1777646546582,25.06,78139.42,0.0,-0.85917,0.00013,15.0763]
[1777646546588,25.06,78139.42,0.0,-0.85917,0.00013,15.0763]
[1777646546834,25.06,78139.42,0.0,-0.85917,0.00013,15.0763]
[1777646547432,25.06,78139.0,0.0,-0.85923,0.00013,15.07194]
[1777646552379,25.06,78136.64,0.0,-0.85959,0.00013,15.04372]
[1777646552431,25.06,78136.64,0.0,-0.85959,0.00013,15.04372]
[1777646552578,25.06,78140.27,0.0,-0.85911,0.00013,15.07904]
[1777646552741,25.06,78140.27,0.0,-0.85911,0.00013,15.07904]
[1777646552806,25.06,78140.27,0.0,-0.85911,0.00013,15.07904]
[1777646552834,25.06,78140.27,0.0,-0.85911,0.00013,15.07904]
[1777646553474,25.06,78141.93,0.0,-0.85889,0.00013,15.09503]
[1777646554481,25.06,78149.76,0.0,-0.85786,0.00013,15.17146]
[1777646556144,25.06,78152.71,0.0,-0.85747,0.00013,15.20036]
[1777646556162,25.06,78152.71,0.0,-0.85747,0.00013,15.20036]
[1777646556329,25.06,78152.71,0.0,-0.85747,0.00013,15.20036]
[1777646556458,25.06,78152.71,0.0,-0.85747,0.00013,15.20036]
[1777646556495,25.06,78154.96,0.0,-0.85717,0.00013,15.22236]
[1777646556532,25.06,78154.96,0.0,-0.85717,0.00013,15.22236]
[1777646556577,25.06,78154.96,0.0,-0.85717,0.00013,15.22236]
[1777646557502,25.06,78158.47,0.0,-0.8567,0.00013,15.25668]
[1777646560523,25.06,78162.52,0.0,-0.85616,0.00013,15.29634]
[1777646562149,25.06,78162.52,0.0,-0.85616,0.00013,15.29634]
[1777646562154,25.06,78162.52,0.0,-0.85616,0.00013,15.29634]
[1777646562332,25.06,78162.52,0.0,-0.85616,0.00013,15.29634]
[1777646563505,25.06,78164.26,0.0,-0.85592,0.00013,15.31375]
[1777646563554,25.06,78163.27,0.0,-0.85605,0.00013,15.30404]
[1777646563577,25.06,78163.27,0.0,-0.85605,0.00013,15.30404]
[1777646563656,25.06,78164.1,0.0,-0.85594,0.00013,15.31236]
[1777646566761,25.06,78161.89,0.0,-0.85624,0.00013,15.29067]
[1777646566810,25.06,78161.89,0.0,-0.85624,0.00013,15.29067]
[1777646566829,25.06,78161.89,0.0,-0.85624,0.00013,15.29067]
[1777646567664,25.06,78159.92,0.0,-0.8565,0.00013,15.27119]
[1777646569096,25.06,78160.52,0.0,-0.85642,0.00013,15.27696]
[1777646569133,25.06,78160.52,0.0,-0.85642,0.00013,15.27696]
[1777646569332,25.06,78160.52,0.0,-0.85642,0.00013,15.27696]
[1777646569431,25.06,78152.32,0.0,-0.85752,0.00013,15.19624]
[1777646574621,25.06,78149.43,0.0,-0.85793,0.00013,15.16629]
[1777646577239,25.06,78149.53,0.0,-0.85792,0.00013,15.16691]
[1777646577243,25.06,78149.53,0.0,-0.85792,0.00013,15.16691]
[1777646578370,25.06,78149.33,0.0,-0.85796,0.00013,15.16422]
[1777646578422,25.06,78149.33,0.0,-0.85796,0.00013,15.16422]
[1777646578523,25.06,78151.12,0.0,-0.85772,0.00013,15.18139]
[1777646578576,25.06,78151.12,0.0,-0.85772,0.00013,15.18139]
[1777646581832,25.06,78151.51,0.0,-0.85768,0.00013,15.18445]
[1777646582077,25.06,78151.51,0.0,-0.85768,0.00013,15.18445]
[1777646583239,25.06,78152.6,0.0,-0.85754,0.00013,15.19476]
[1777646583327,25.06,78152.6,0.0,-0.85754,0.00013,15.19476]
[1777646583464,25.06,78152.6,0.0,-0.85754,0.00013,15.19476]
[1777646583484,25.05,78155.59,0.0,-0.85715,0.00013,15.2235]
[1777646583584,25.05,78155.59,0.0,-0.85715,0.00013,15.2235]
[1777646588719,25.05,78149.94,0.0,-0.85793,0.00013,15.16665]
[1777646590362,25.05,78149.94,0.0,-0.85793,0.00013,15.16665]
[1777646590411,25.05,78149.32,0.0,-0.85802,0.00013,15.15985]
[1777646590575,25.05,78149.32,0.0,-0.85802,0.00013,15.15985]
[1777646593754,25.05,78154.56,0.0,-0.85733,0.00013,15.21019]
[1777646595376,25.05,78154.56,0.0,-0.85733,0.00013,15.21019]
[1777646595428,25.05,78154.56,0.0,-0.85733,0.00013,15.21019]
[1777646595529,25.05,78153.89,0.0,-0.85743,0.00013,15.20287]
[1777646595575,25.05,78153.89,0.0,-0.85743,0.00013,15.20287]
[1777646595767,25.05,78154.72,0.0,-0.85732,0.00013,15.21101]
[1777646597782,25.05,78158.66,0.0,-0.8568,0.00013,15.24944]
[1777646600163,25.05,78160.54,0.0,-0.85655,0.00013,15.26781]
[1777646600211,25.05,78160.54,0.0,-0.85655,0.00013,15.26781]
[1777646600326,25.05,78160.54,0.0,-0.85655,0.00013,15.26781]
[1777646600426,25.05,78170.06,0.0,-0.85527,0.00013,15.36131]
[1777646601810,25.05,78176.96,0.0,-0.85434,0.00014,15.42921]
[1777646606845,25.05,78179.29,0.0,-0.85402,0.00014,15.45234]
[1777646609128,25.05,78180.83,0.0,-0.85381,0.00014,15.46748]
[1777646609179,25.05,78180.83,0.0,-0.85381,0.00014,15.46748]
[1777646609330,25.05,78180.83,0.0,-0.85381,0.00014,15.46748]
[1777646609395,25.05,78180.49,0.0,-0.85386,0.00014,15.46412]
[1777646614901,25.05,78182.26,0.0,-0.85365,0.00014,15.47725]
[1777646616202,25.05,78182.26,0.0,-0.85365,0.00014,15.47725]
[1777646617659,25.05,78184.11,0.0,-0.8534,0.00014,15.49528]
[1777646617826,25.05,78184.11,0.0,-0.8534,0.00014,15.49528]
[1777646618085,25.05,78184.11,0.0,-0.8534,0.00014,15.49528]
[1777646618177,25.05,78183.87,0.0,-0.85344,0.00014,15.49286]
[1777646619583,25.05,78183.36,0.0,-0.8535,0.00014,15.48784]
[1777646622302,25.05,78186.98,0.0,-0.85301,0.00014,15.5233]
[1777646622306,25.05,78186.98,0.0,-0.85301,0.00014,15.5233]
[1777646622328,25.05,78186.98,0.0,-0.85301,0.00014,15.5233]
[1777646622403,25.05,78191.5,0.0,-0.8524,0.00014,15.56747]
[1777646622959,25.05,78195.79,0.0,-0.85182,0.00014,15.60968]
[1777646623966,25.05,78200.65,0.0,-0.85115,0.00014,15.65729]
[1777646629002,25.05,78204.86,0.0,-0.8506,0.00014,15.69714]
[1777646630873,25.04,78207.39,0.0,-0.85026,0.00014,15.72155]
[1777646630925,25.04,78207.39,0.0,-0.85026,0.00014,15.72155]
[1777646631083,25.04,78207.39,0.0,-0.85026,0.00014,15.72155]
[1777646631177,25.04,78207.16,0.0,-0.85029,0.00014,15.71912]
[1777646633067,25.04,78204.41,0.0,-0.85067,0.00014,15.69203]
[1777646635142,25.04,78204.35,0.0,-0.85068,0.00014,15.69115]
[1777646635190,25.04,78204.35,0.0,-0.85068,0.00014,15.69115]
[1777646635291,25.04,78206.32,0.0,-0.85042,0.00014,15.71029]
[1777646636079,25.04,78206.32,0.0,-0.85042,0.00014,15.71029]
[1777646639393,25.04,78206.55,0.0,-0.85039,0.00014,15.71219]
[1777646645113,25.04,78207.77,0.0,-0.85024,0.00014,15.72277]
[1777646649140,25.04,78204.68,0.0,-0.85069,0.00014,15.69082]
[1777646650148,25.04,78201.14,0.0,-0.85118,0.00014,15.65553]
[1777646654175,25.04,78208.01,0.0,-0.85026,0.00014,15.72168]
[1777646658204,25.03,78209.77,0.0,-0.85004,0.00014,15.73737]
[1777646661224,25.03,78206.1,0.0,-0.85056,0.00014,15.7]
[1777646666260,25.03,78205.08,0.0,-0.85073,0.00014,15.68772]
[1777646668273,25.03,78196.38,0.0,-0.85194,0.00014,15.60116]
[1777646673309,25.02,78199.33,0.0,-0.85159,0.00014,15.6243]
[1777646676329,25.02,78205.45,0.0,-0.85077,0.00014,15.68343]
[1777646677337,25.02,78208.63,0.0,-0.85034,0.00014,15.71432]
[1777646682371,25.02,78211.43,0.0,-0.84998,0.00014,15.73971]
[1777646687407,25.02,78212.81,0.0,-0.84981,0.00014,15.75166]
[1777646692442,25.01,78212.09,0.0,-0.84994,0.00014,15.74297]
[1777646693450,25.01,78209.01,0.0,-0.85037,0.00014,15.71229]
[1777646695465,25.01,78204.05,0.0,-0.85106,0.00014,15.6629]
[1777646697482,25.01,78193.75,0.0,-0.85247,0.00014,15.56121]
[1777646698490,25.01,78189.63,0.0,-0.85304,0.00014,15.52016]
[1777646700504,25.01,78186.63,0.0,-0.85345,0.00014,15.49023]
[1777646702519,25.01,78174.88,0.0,-0.85505,0.00014,15.3739]
[1777646703525,25.01,78170.87,0.0,-0.8556,0.00013,15.33389]
[1777646704531,25.01,78162.4,0.0,-0.85675,0.00013,15.25013]
[1777646705539,25.01,78154.03,0.0,-0.85787,0.00013,15.16732]
[1777646707658,25.01,78152.59,0.0,-0.85807,0.00013,15.15273]
[1777646708086,25.01,78152.22,0.0,-0.85813,0.00013,15.14867]
[1777646711580,25.0,78147.09,0.0,-0.85883,0.00013,15.09673]
[1777646712587,25.0,78143.95,0.0,-0.85925,0.00013,15.06559]
[1777646714956,25.0,78143.56,0.0,-0.85931,0.00013,15.06123]
[1777646717623,25.0,78148.79,0.0,-0.85863,0.00013,15.11195]
[1777646721651,25.0,78151.66,0.0,-0.85826,0.00013,15.13876]
[1777646723665,25.0,78156.21,0.0,-0.85767,0.00013,15.18269]
[1777646728700,25.0,78153.97,0.0,-0.85799,0.00013,15.15855]
[1777646733735,24.99,78153.6,0.0,-0.85811,0.00013,15.14853]
[1777646738770,24.99,78153.02,0.0,-0.85821,0.00013,15.14066]
[1777646742798,24.99,78162.4,0.0,-0.85698,0.00013,15.23153]
[1777646744813,24.99,78166.34,0.0,-0.85645,0.00013,15.26996]
[1777646745821,24.99,78174.24,0.0,-0.85539,0.00013,15.34751]
[1777646746828,24.99,78185.34,0.0,-0.8539,0.00014,15.45654]
[1777646747835,24.99,78179.24,0.0,-0.85472,0.00014,15.39635]
[1777646748842,24.99,78175.65,0.0,-0.85521,0.00014,15.36099]
[1777646753877,24.99,78178.06,0.0,-0.85488,0.00014,15.38491]
[1777646756040,24.99,78177.98,0.0,-0.85489,0.00014,15.38415]
[1777646756117,24.99,78177.98,0.0,-0.85489,0.00014,15.38415]
[1777646758089,24.99,78176.52,0.0,-0.85509,0.00014,15.36985]
[1777646760926,24.99,78180.37,0.0,-0.85456,0.00014,15.40791]
[1777646762940,24.99,78191.99,0.0,-0.85299,0.00014,15.52241]
[1777646763947,24.99,78193.0,0.0,-0.85285,0.00014,15.53223]
[1777646765961,24.99,78196.45,0.0,-0.85238,0.00014,15.56592]
[1777646768708,24.99,78200.64,0.0,-0.85182,0.00014,15.60659]
[1777646769989,24.99,78197.32,0.0,-0.85228,0.00014,15.57363]
[1777646773012,24.99,78205.22,0.0,-0.8512,0.00014,15.65094]
[1777646775026,24.98,78209.58,0.0,-0.85061,0.00014,15.69334]
[1777646776033,24.98,78214.83,0.0,-0.84989,0.00014,15.74482]
[1777646777043,24.98,78218.46,0.0,-0.84939,0.00014,15.78044]
[1777646779057,24.98,78223.19,0.0,-0.84873,0.00014,15.82735]
[1777646783379,24.98,78224.83,0.0,-0.84849,0.00014,15.84404]
[1777646783431,24.98,78224.83,0.0,-0.84849,0.00014,15.84404]
[1777646783581,24.98,78224.83,0.0,-0.84849,0.00014,15.84404]
[1777646783666,24.99,78223.99,0.0,-0.84861,0.00014,15.83605]
[1777646785675,24.99,78233.44,0.0,-0.84729,0.00014,15.92958]
[1777646786106,24.99,78237.26,0.0,-0.84675,0.00014,15.96733]
[1777646790134,24.99,78234.33,0.0,-0.84716,0.00014,15.93839]
[1777646795321,24.99,78231.96,0.0,-0.84752,0.00014,15.91099]
[1777646798196,24.99,78239.32,0.0,-0.84649,0.00014,15.98394]
[1777646803231,24.99,78237.26,0.0,-0.84678,0.00014,15.96345]
[1777646808266,24.99,78236.11,0.0,-0.84694,0.00014,15.952]
[1777646813301,24.99,78235.46,0.0,-0.84703,0.00014,15.94547]
[1777646818336,24.99,78237.98,0.0,-0.84668,0.00014,15.97022]
[1777646821357,24.98,78241.09,0.0,-0.84625,0.00014,16.00075]
[1777646823371,24.98,78249.61,0.0,-0.84505,0.00014,16.08465]
[1777646825385,24.98,78256.55,0.0,-0.84407,0.00014,16.15327]
[1777646830420,24.98,78258.28,0.0,-0.84384,0.00014,16.16974]
[1777646833441,24.98,78263.04,0.0,-0.84316,0.00014,16.21675]
[1777646834484,24.98,78263.04,0.0,-0.84316,0.00014,16.21675]
[1777646839483,24.98,78266.47,0.0,-0.84268,0.00014,16.25024]
[1777646844518,24.98,78267.33,0.0,-0.84256,0.00014,16.25826]
[1777646849552,24.98,78267.07,0.0,-0.84261,0.00014,16.25531]
[1777646850560,24.98,78260.14,0.0,-0.84359,0.00014,16.18668]
[1777646852574,24.98,78257.88,0.0,-0.84394,0.00014,16.16014]
[1777646857609,24.98,78256.15,0.0,-0.8442,0.00014,16.14222]
[1777646859623,24.98,78264.59,0.0,-0.84301,0.00014,16.22552]
[1777646860629,24.98,78268.34,0.0,-0.84247,0.00014,16.26256]
[1777646865665,24.98,78270.39,0.0,-0.84219,0.00014,16.28235]
[1777646868686,24.98,78266.73,0.0,-0.84271,0.00014,16.24587]
[1777646873721,24.98,78268.62,0.0,-0.84245,0.00014,16.26435]
[1777646876741,24.98,78260.5,0.0,-0.84361,0.00014,16.18383]
[1777646877749,24.98,78265.25,0.0,-0.84293,0.00014,16.23075]
[1777646882808,24.98,78263.8,0.0,-0.84315,0.00014,16.21582]
[1777646884861,24.98,78267.37,0.0,-0.84264,0.00014,16.25087]
[1777646886874,24.98,78273.35,0.0,-0.84179,0.00014,16.30994]
[1777646889895,24.98,78280.49,0.0,-0.84077,0.00014,16.38018]
[1777646890903,24.98,78286.75,0.0,-0.83987,0.00014,16.44226]
[1777646891913,24.98,78298.09,0.0,-0.83822,0.00015,16.55454]
[1777646892919,24.98,78304.48,0.0,-0.83729,0.00015,16.61769]
[1777646895579,24.98,78302.35,0.0,-0.83761,0.00015,16.59644]
[1777646895626,24.98,78299.74,0.0,-0.83799,0.00015,16.57035]
[1777646896006,24.98,78299.74,0.0,-0.83799,0.00015,16.57035]
[1777646896148,24.98,78299.74,0.0,-0.83799,0.00015,16.57035]
[1777646896181,24.98,78296.61,0.0,-0.83845,0.00015,16.53937]
[1777646898961,24.98,78293.33,0.0,-0.83892,0.00014,16.50675]
[1777646903996,24.97,78294.92,0.0,-0.83869,0.00014,16.52239]
[1777646907017,24.97,78277.16,0.0,-0.84126,0.00014,16.34647]
[1777646908023,24.98,78275.81,0.0,-0.84145,0.00014,16.3333]
[1777646911047,24.98,78284.75,0.0,-0.84019,0.00014,16.41819]
[1777646912054,24.98,78288.99,0.0,-0.83957,0.00014,16.46026]
[1777646917089,24.98,78291.88,0.0,-0.83915,0.00014,16.48896]
[1777646918096,24.98,78305.46,0.0,-0.83718,0.00015,16.62337]
[1777646919727,24.98,78305.46,0.0,-0.83718,0.00015,16.62337]
[1777646919758,24.98,78305.46,0.0,-0.83718,0.00015,16.62337]
[1777646919829,24.98,78305.46,0.0,-0.83718,0.00015,16.62337]
[1777646919829,24.98,78310.38,0.0,-0.83647,0.00015,16.67163]
[1777646924138,24.97,78302.56,0.0,-0.83762,0.00015,16.59334]
[1777646926152,24.97,78309.44,0.0,-0.83662,0.00015,16.6611]
[1777646931510,24.97,78307.03,0.0,-0.83699,0.00015,16.63632]
[1777646931883,24.97,78311.61,0.0,-0.83633,0.00015,16.68118]
[1777646933201,24.97,78319.31,0.0,-0.8352,0.00015,16.75739]
[1777646934209,24.97,78324.56,0.0,-0.83443,0.00015,16.80928]
[1777646935215,24.97,78326.33,0.0,-0.83416,0.00015,16.827]
[1777646937229,24.97,78325.6,0.0,-0.83426,0.00015,16.82013]
[1777646938236,24.97,78327.2,0.0,-0.83403,0.00015,16.83615]
[1777646939243,24.97,78330.03,0.0,-0.8336,0.00015,16.86433]
[1777646940280,24.97,78331.18,0.0,-0.83343,0.00015,16.87584]
[1777646941780,24.97,78331.18,0.0,-0.83343,0.00015,16.87584]
[1777646941787,24.97,78334.25,0.0,-0.83297,0.00015,16.90641]
[1777646942263,24.97,78340.15,0.0,-0.8321,0.00015,16.96477]
[1777646944278,24.97,78350.65,0.0,-0.83053,0.00015,17.0686]
[1777646945285,24.97,78356.13,0.0,-0.82971,0.00015,17.12267]
[1777646946292,24.97,78352.08,0.0,-0.83032,0.00015,17.08245]
[1777646949192,24.97,78350.88,0.0,-0.83051,0.00015,17.07038]
[1777646954348,24.97,78356.52,0.0,-0.82967,0.00015,17.12551]
[1777646955355,24.97,78357.93,0.0,-0.82946,0.00015,17.13935]
[1777646956542,24.97,78356.97,0.0,-0.82961,0.00015,17.12956]
[1777646957369,24.97,78356.46,0.0,-0.82969,0.00015,17.12452]
[1777646958561,24.97,78355.71,0.0,-0.8298,0.00015,17.11683]
[1777646959383,24.97,78354.39,0.0,-0.83,0.00015,17.10377]
[1777646963411,24.97,78355.99,0.0,-0.82977,0.00015,17.11922]
[1777646964418,24.97,78356.74,0.0,-0.82965,0.00015,17.12656]
[1777646965425,24.97,78358.06,0.0,-0.82946,0.00015,17.13952]
[1777646966432,24.97,78364.43,0.0,-0.8285,0.00015,17.20238]
[1777646967439,24.97,78368.72,0.0,-0.82785,0.00015,17.24494]
[1777646969454,24.97,78373.88,0.0,-0.82706,0.00015,17.29663]
[1777646970461,24.97,78374.88,0.0,-0.8269,0.00015,17.30712]
[1777646972475,24.97,78370.84,0.0,-0.82752,0.00015,17.2641]
[1777646973485,24.97,78368.32,0.0,-0.8279,0.00015,17.23976]
[1777646974492,24.98,78364.12,0.0,-0.82852,0.00015,17.19888]
[1777646975681,24.98,78361.92,0.0,-0.82884,0.00015,17.17796]
[1777646976507,24.98,78359.85,0.0,-0.82915,0.00015,17.1575]
[1777646977587,24.98,78360.25,0.0,-0.82908,0.00015,17.16182]
[1777646978521,24.98,78360.95,0.0,-0.82898,0.00015,17.16874]
[1777646979528,24.98,78361.49,0.0,-0.82888,0.00015,17.17507]
[1777646980535,24.98,78361.09,0.0,-0.82894,0.00015,17.17111]
[1777646981542,24.98,78360.59,0.0,-0.82901,0.00015,17.16666]
[1777646982549,24.98,78359.76,0.0,-0.82913,0.00015,17.15896]
[1777646983556,24.98,78359.17,0.0,-0.82921,0.00015,17.15363]
[1777646984563,24.98,78356.41,0.0,-0.82961,0.00015,17.12741]
[1777646985570,24.98,78359.7,0.0,-0.8291,0.00015,17.16048]
[1777646986577,24.98,78360.96,0.0,-0.82891,0.00015,17.17315]
[1777646987584,24.98,78363.01,0.0,-0.8286,0.00015,17.19361]
[1777646988590,24.98,78362.34,0.0,-0.8287,0.00015,17.18717]
[1777646991612,24.99,78361.59,0.0,-0.8288,0.00015,17.18036]
[1777646995640,24.99,78360.78,0.0,-0.82889,0.00015,17.17441]
[1777646996647,24.99,78367.75,0.0,-0.82783,0.00015,17.24376]
[1777646997817,24.99,78372.02,0.0,-0.82718,0.00015,17.28635]
[1777646998661,24.99,78375.21,0.0,-0.82669,0.00015,17.31821]
[1777646999668,24.99,78373.31,0.0,-0.82697,0.00015,17.29979]
[1777647001682,24.99,78375.42,0.0,-0.82664,0.00015,17.32129]
[1777647002689,24.99,78371.41,0.0,-0.82724,0.00015,17.28203]
[1777647004706,24.99,78365.52,0.0,-0.82812,0.00015,17.22459]
[1777647005711,24.99,78364.16,0.0,-0.82832,0.00015,17.21157]
[1777647006718,25.0,78360.4,0.0,-0.82888,0.00015,17.17486]
[1777647007724,25.0,78351.92,0.0,-0.83015,0.00015,17.09127]
[1777647009739,25.0,78346.86,0.0,-0.8309,0.00015,17.04156]
[1777647011754,25.0,78341.55,0.0,-0.83169,0.00015,16.98956]
[1777647012763,25.0,78323.27,0.0,-0.8344,0.00015,16.80887]
[1777647013771,25.0,78311.85,0.0,-0.83607,0.00015,16.69607]
[1777647014777,25.0,78314.61,0.0,-0.83566,0.00015,16.72351]
[1777647015785,25.0,78317.94,0.0,-0.83517,0.00015,16.75655]
[1777647020820,25.0,78318.94,0.0,-0.83502,0.00015,16.7668]
[1777647023468,25.0,78319.7,0.0,-0.83491,0.00015,16.77446]
[1777647027869,25.0,78314.31,0.0,-0.83569,0.00015,16.72158]
[1777647028876,25.0,78309.67,0.0,-0.83637,0.00015,16.67586]
[1777647033911,25.0,78308.81,0.0,-0.83652,0.00015,16.66371]
[1777647035925,25.0,78313.24,0.0,-0.83588,0.00015,16.70702]
[1777647037939,25.0,78318.17,0.0,-0.83516,0.00015,16.75549]
[1777647039953,25.0,78313.39,0.0,-0.83587,0.00015,16.70785]
[1777647041967,25.0,78322.95,0.0,-0.83447,0.00015,16.80207]
[1777647044988,25.0,78319.96,0.0,-0.83492,0.00015,16.77175]
[1777647050023,25.0,78319.12,0.0,-0.83506,0.00015,16.76237]
[1777647054062,24.99,78331.58,0.0,-0.83323,0.00015,16.88465]
[1777647055069,24.99,78347.24,0.0,-0.83091,0.00015,17.03938]
[1777647056076,24.99,78348.72,0.0,-0.83069,0.00015,17.05344]
[1777647057683,24.99,78348.72,0.0,-0.83069,0.00015,17.05344]
[1777647058090,24.99,78342.81,0.0,-0.83157,0.00015,16.99504]
[1777647059359,24.99,78342.81,0.0,-0.83157,0.00015,16.99504]
[1777647059400,24.99,78342.81,0.0,-0.83157,0.00015,16.99504]
[1777647059579,24.99,78342.81,0.0,-0.83157,0.00015,16.99504]
[1777647061887,24.99,78346.78,0.0,-0.83098,0.00015,17.0344]
[1777647067154,24.99,78351.09,0.0,-0.83034,0.00015,17.07665]
[1777647068160,24.99,78356.19,0.0,-0.82958,0.00015,17.12702]
[1777647070881,24.99,78356.97,0.0,-0.82946,0.00015,17.13464]
[1777647070937,24.99,78356.97,0.0,-0.82946,0.00015,17.13464]
[1777647071081,24.99,78356.88,0.0,-0.82948,0.00015,17.13367]
[1777647071191,24.99,78360.67,0.0,-0.82891,0.00015,17.17103]
[1777647073213,24.99,78367.97,0.0,-0.82781,0.00015,17.24285]
[1777647075227,24.99,78363.46,0.0,-0.8285,0.00015,17.19788]
[1777647076677,24.99,78363.46,0.0,-0.8285,0.00015,17.19788]
[1777647076726,24.99,78363.46,0.0,-0.8285,0.00015,17.19788]
[1777647076829,24.99,78363.46,0.0,-0.8285,0.00015,17.19788]
[1777647076896,24.99,78359.16,0.0,-0.82915,0.00015,17.15515]
[1777647079913,24.99,78357.31,0.0,-0.82943,0.00015,17.13679]
[1777647079966,24.99,78357.31,0.0,-0.82943,0.00015,17.13679]
[1777647080079,24.99,78357.43,0.0,-0.82941,0.00015,17.13779]
[1777647080330,24.99,78357.43,0.0,-0.82941,0.00015,17.13779]
[1777647080405,24.99,78360.97,0.0,-0.82888,0.00015,17.17276]
[1777647082276,24.99,78364.1,0.0,-0.82842,0.00015,17.20335]
[1777647084549,24.99,78365.21,0.0,-0.82825,0.00015,17.21412]
[1777647084581,24.99,78365.21,0.0,-0.82825,0.00015,17.21412]
[1777647084634,24.99,78365.21,0.0,-0.82825,0.00015,17.21412]
[1777647085366,24.99,78366.8,0.0,-0.82802,0.00015,17.22941]
[1777647085582,24.99,78366.8,0.0,-0.82802,0.00015,17.22941]
[1777647091338,24.99,78373.69,0.0,-0.82703,0.00015,17.29173]
[1777647092783,24.99,78373.69,0.0,-0.82703,0.00015,17.29173]
[1777647092828,24.99,78373.69,0.0,-0.82703,0.00015,17.29173]
[1777647093084,24.99,78374.56,0.0,-0.82691,0.00015,17.29972]
[1777647093237,24.99,78374.56,0.0,-0.82691,0.00015,17.29972]
[1777647093334,24.99,78374.56,0.0,-0.82691,0.00015,17.29972]
[1777647093353,24.99,78380.1,0.0,-0.82607,0.00015,17.35441]
[1777647094360,24.98,78384.67,0.0,-0.82538,0.00015,17.39913]
[1777647096632,24.98,78387.09,0.0,-0.82501,0.00015,17.42258]
[1777647096655,24.98,78387.09,0.0,-0.82501,0.00015,17.42258]
[1777647096828,24.98,78387.09,0.0,-0.82501,0.00015,17.42258]
[1777647097474,24.98,78388.02,0.0,-0.82488,0.00015,17.43142]
[1777647097482,24.98,78388.02,0.0,-0.82488,0.00015,17.43142]
[1777647097576,24.98,78388.02,0.0,-0.82488,0.00015,17.43142]
[1777647097676,24.98,78389.45,0.0,-0.82466,0.00015,17.44561]
[1777647100402,24.98,78386.16,0.0,-0.82516,0.00015,17.41335]
[1777647101368,24.98,78386.16,0.0,-0.82516,0.00015,17.41335]
[1777647101421,24.98,78386.16,0.0,-0.82516,0.00015,17.41335]
[1777647101578,24.98,78386.16,0.0,-0.82516,0.00015,17.41335]
[1777647103424,24.98,78390.43,0.0,-0.82451,0.00015,17.45531]
[1777647106618,24.98,78398.72,0.0,-0.82324,0.00015,17.53716]
[1777647107749,24.98,78398.72,0.0,-0.82324,0.00015,17.53716]
[1777647107775,24.98,78398.72,0.0,-0.82324,0.00015,17.53716]
[1777647107843,24.98,78398.72,0.0,-0.82324,0.00015,17.53716]
[1777647107943,24.98,78402.04,0.0,-0.82273,0.00015,17.56975]
[1777647109471,24.98,78406.56,0.0,-0.82203,0.00015,17.61417]
[1777647111484,24.98,78415.38,0.0,-0.82067,0.00015,17.70074]
[1777647113205,24.98,78416.59,0.0,-0.82049,0.00016,17.7124]
[1777647113256,24.98,78416.59,0.0,-0.82049,0.00016,17.7124]
[1777647113327,24.98,78416.59,0.0,-0.82049,0.00016,17.7124]
[1777647115823,24.98,78423.36,0.0,-0.81944,0.00016,17.779]
[1777647116520,24.98,78429.44,0.0,-0.81849,0.00016,17.8388]
[1777647117527,24.98,78435.07,0.0,-0.81761,0.00016,17.89433]
[1777647119541,24.98,78432.42,0.0,-0.81801,0.00016,17.86889]
[1777647122562,24.98,78438.17,0.0,-0.8172,0.00016,17.92013]
[1777647124542,24.97,78438.05,0.0,-0.81722,0.00016,17.9188]
[1777647124582,24.97,78438.05,0.0,-0.81722,0.00016,17.9188]
[1777647124945,24.97,78438.05,0.0,-0.81722,0.00016,17.9188]
[1777647125187,24.97,78437.86,0.0,-0.81726,0.00016,17.9165]
[1777647125838,24.97,78437.86,0.0,-0.81726,0.00016,17.9165]
[1777647125874,24.97,78436.81,0.0,-0.81742,0.00016,17.90596]
[1777647127597,24.97,78433.48,0.0,-0.81798,0.00016,17.87127]
[1777647128879,24.97,78433.48,0.0,-0.81798,0.00016,17.87127]
[1777647128972,24.97,78433.48,0.0,-0.81798,0.00016,17.87127]
[1777647129075,24.97,78433.48,0.0,-0.81798,0.00016,17.87127]
[1777647129074,24.97,78426.37,0.0,-0.81912,0.00016,17.79934]
[1777647129442,24.97,78426.37,0.0,-0.81912,0.00016,17.79934]
[1777647130619,24.97,78430.73,0.0,-0.81844,0.00016,17.84218]
[1777647132105,24.97,78430.73,0.0,-0.81844,0.00016,17.84218]
[1777647132157,24.97,78432.49,0.0,-0.81817,0.00016,17.85929]
[1777647132331,24.97,78432.49,0.0,-0.81817,0.00016,17.85929]
[1777647136985,24.97,78434.85,0.0,-0.81781,0.00016,17.88206]
[1777647137036,24.97,78434.85,0.0,-0.81781,0.00016,17.88206]
[1777647137669,24.97,78430.51,0.0,-0.81849,0.00016,17.83906]
[1777647139833,24.97,78431.68,0.0,-0.81831,0.00016,17.85042]
[1777647139927,24.96,78435.2,0.0,-0.81778,0.00016,17.88383]
[1777647140880,24.96,78435.2,0.0,-0.81778,0.00016,17.88383]
[1777647140932,24.96,78435.2,0.0,-0.81778,0.00016,17.88383]
[1777647141828,24.96,78436.59,0.0,-0.81756,0.00016,17.89735]
[1777647143711,24.96,78439.97,0.0,-0.81703,0.00016,17.93054]
[1777647144899,24.96,78439.97,0.0,-0.81703,0.00016,17.93054]
[1777647148746,24.96,78430.72,0.0,-0.81848,0.00016,17.83995]
[1777647152774,24.96,78435.24,0.0,-0.81779,0.00016,17.88067]
[1777647153781,24.96,78438.9,0.0,-0.81722,0.00016,17.91674]
[1777647158816,24.97,78440.88,0.0,-0.8169,0.00016,17.93662]
[1777647163851,24.97,78441.46,0.0,-0.81681,0.00016,17.94235]
[1777647167878,24.97,78438.17,0.0,-0.81733,0.00016,17.91004]
[1777647169893,24.97,78431.72,0.0,-0.81833,0.00016,17.84672]
[1777647174928,24.97,78431.9,0.0,-0.8183,0.00016,17.84897]
[1777647179963,24.97,78433.94,0.0,-0.81797,0.00016,17.86949]
[1777647184997,24.97,78434.2,0.0,-0.81793,0.00016,17.87225]
[1777647186005,24.97,78427.58,0.0,-0.81896,0.00016,17.80716]
[1777647187012,24.97,78419.32,0.0,-0.82024,0.00016,17.72595]
[1777647188019,24.97,78423.88,0.0,-0.81953,0.00016,17.77104]
[1777647191040,24.97,78416.17,0.0,-0.82072,0.00016,17.69554]
[1777647196075,24.97,78414.02,0.0,-0.82104,0.00015,17.67561]
[1777647198089,24.97,78409.67,0.0,-0.82171,0.00015,17.63273]
[1777647201828,24.97,78412.19,0.0,-0.82133,0.00015,17.65684]
[1777647202117,24.97,78407.29,0.0,-0.82209,0.00015,17.60831]
[1777647203124,24.97,78403.97,0.0,-0.82261,0.00015,17.5754]
[1777647204131,24.97,78400.49,0.0,-0.82315,0.00015,17.54095]
[1777647206145,24.97,78390.45,0.0,-0.82469,0.00015,17.44175]
[1777647207584,24.97,78388.97,0.0,-0.82491,0.00015,17.42719]
[1777647207641,24.97,78388.97,0.0,-0.82491,0.00015,17.42719]
[1777647207839,24.97,78388.97,0.0,-0.82491,0.00015,17.42719]
[1777647213195,24.97,78387.47,0.0,-0.82517,0.00015,17.40863]
[1777647218229,24.97,78382.95,0.0,-0.82585,0.00015,17.36443]
[1777647219236,24.97,78379.7,0.0,-0.82634,0.00015,17.3325]
[1777647224273,24.97,78376.18,0.0,-0.82687,0.00015,17.29783]
[1777647227295,24.97,78369.63,0.0,-0.82787,0.00015,17.23298]
[1777647230485,24.97,78366.01,0.0,-0.82841,0.00015,17.19739]
[1777647236359,24.97,78362.69,0.0,-0.8289,0.00015,17.16524]
[1777647241394,24.97,78363.52,0.0,-0.82878,0.00015,17.17331]
[1777647244415,24.97,78369.22,0.0,-0.82792,0.00015,17.22956]
[1777647245422,24.97,78376.4,0.0,-0.82683,0.00015,17.3009]
[1777647249451,24.97,78372.6,0.0,-0.82738,0.00015,17.2646]
[1777647254486,24.98,78372.38,0.0,-0.82739,0.00015,17.26411]
[1777647259521,24.98,78370.36,0.0,-0.82769,0.00015,17.24466]
[1777647264556,24.98,78372.51,0.0,-0.82734,0.00015,17.26721]
[1777647269591,24.98,78374.3,0.0,-0.82705,0.00015,17.28633]
[1777647271605,24.98,78364.69,0.0,-0.82852,0.00015,17.18778]
[1777647272612,24.98,78353.07,0.0,-0.83026,0.00015,17.07336]
[1777647273619,24.98,78345.22,0.0,-0.83143,0.00015,16.996]
[1777647275633,24.98,78341.32,0.0,-0.83201,0.00015,16.95762]
[1777647280668,24.98,78338.83,0.0,-0.83237,0.00015,16.93363]
[1777647281877,24.98,78338.83,0.0,-0.83237,0.00015,16.93363]
[1777647287716,24.99,78337.22,0.0,-0.83259,0.00015,16.9189]
[1777647291745,24.99,78331.69,0.0,-0.8334,0.00015,16.86501]
[1777647296779,24.99,78332.94,0.0,-0.8332,0.00015,16.8786]
[1777647297787,24.99,78322.23,0.0,-0.83478,0.00015,16.77294]
[1777647298794,24.99,78312.76,0.0,-0.83616,0.00015,16.6795]
[1777647299801,24.99,78312.48,0.0,-0.83621,0.00015,16.67647]
[1777647300808,24.99,78312.08,0.0,-0.83626,0.00015,16.67267]
[1777647304836,24.99,78317.0,0.0,-0.83555,0.00015,16.72086]
[1777647308864,24.99,78320.04,0.0,-0.83511,0.00015,16.75019]
[1777647311885,24.99,78325.25,0.0,-0.83436,0.00015,16.80079]
[1777647314906,24.99,78329.1,0.0,-0.83379,0.00015,16.83882]
[1777647315913,24.99,78334.13,0.0,-0.83305,0.00015,16.88862]
[1777647318934,24.99,78337.84,0.0,-0.83249,0.00015,16.92564]
[1777647320948,24.99,78334.26,0.0,-0.83302,0.00015,16.89037]
[1777647321954,24.99,78337.17,0.0,-0.83259,0.00015,16.91912]
[1777647326990,24.99,78336.75,0.0,-0.83264,0.00015,16.91574]
[1777647329004,24.99,78333.27,0.0,-0.83315,0.00015,16.88171]
[1777647334039,24.99,78333.31,0.0,-0.83316,0.00015,16.87904]
[1777647338066,24.99,78336.99,0.0,-0.8326,0.00015,16.91635]
[1777647342095,24.99,78342.54,0.0,-0.83176,0.00015,16.97189]
[1777647343102,24.99,78346.88,0.0,-0.83111,0.00015,17.01491]
[1777647344109,24.99,78351.87,0.0,-0.83037,0.00015,17.06429]
[1777647349144,24.99,78352.45,0.0,-0.83028,0.00015,17.07019]
[1777647354179,24.99,78351.31,0.0,-0.83045,0.00015,17.05885]
[1777647359214,24.99,78361.0,0.0,-0.829,0.00015,17.15439]
[1777647360221,24.99,78364.57,0.0,-0.82846,0.00015,17.18976]
[1777647365256,24.99,78369.17,0.0,-0.82776,0.00015,17.23556]
[1777647367269,25.0,78372.2,0.0,-0.82729,0.00015,17.26608]
[1777647370422,25.0,78369.7,0.0,-0.82765,0.00015,17.24225]
[1777647373312,25.0,78374.39,0.0,-0.82693,0.00015,17.28946]
[1777647378347,25.0,78373.54,0.0,-0.82704,0.00015,17.28235]
[1777647383382,25.0,78374.0,0.0,-0.82696,0.00015,17.2873]
[1777647384389,25.0,78370.25,0.0,-0.82753,0.00015,17.25026]
[1777647385398,25.0,78366.97,0.0,-0.82803,0.00015,17.2179]
[1777647386405,25.0,78363.89,0.0,-0.82849,0.00015,17.18755]
[1777647390433,25.0,78360.9,0.0,-0.82894,0.00015,17.15817]
[1777647391440,25.0,78371.98,0.0,-0.8273,0.00015,17.26343]
[1777647392447,25.0,78375.83,0.0,-0.82671,0.00015,17.30141]
[1777647397482,25.0,78374.54,0.0,-0.82691,0.00015,17.28846]
[1777647402517,25.0,78372.92,0.0,-0.82716,0.00015,17.27239]
[1777647406545,25.0,78376.49,0.0,-0.82662,0.00015,17.30751]
[1777647411582,25.0,78376.55,0.0,-0.82663,0.00015,17.307]
[1777647416617,25.0,78376.02,0.0,-0.82671,0.00015,17.30145]
[1777647421652,25.0,78375.78,0.0,-0.82675,0.00015,17.29884]
[1777647423666,25.0,78380.72,0.0,-0.826,0.00015,17.3474]
[1777647428701,25.0,78383.29,0.0,-0.82562,0.00015,17.37203]
[1777647432729,25.0,78376.66,0.0,-0.82662,0.00015,17.30725]
[1777647436757,25.0,78371.42,0.0,-0.82743,0.00015,17.25485]
[1777647441792,25.0,78371.63,0.0,-0.8274,0.00015,17.25696]
[1777647446896,25.0,78369.2,0.0,-0.82777,0.00015,17.23278]
[1777647451931,24.99,78370.18,0.0,-0.82767,0.00015,17.23707]
[1777647455958,24.99,78374.77,0.0,-0.82699,0.00015,17.28145]
[1777647459987,24.99,78371.56,0.0,-0.82747,0.00015,17.24974]
[1777647465025,24.99,78371.55,0.0,-0.82747,0.00015,17.2497]
[1777647469053,24.99,78368.21,0.0,-0.82798,0.00015,17.21685]
[1777647473081,24.99,78371.15,0.0,-0.82754,0.00015,17.24558]
[1777647474088,24.99,78374.15,0.0,-0.82709,0.00015,17.27496]
[1777647475095,24.99,78382.0,0.0,-0.82589,0.00015,17.35242]
[1777647477109,24.99,78385.13,0.0,-0.82542,0.00015,17.38306]
[1777647480130,24.99,78380.26,0.0,-0.82617,0.00015,17.33436]
[1777647481137,24.99,78374.18,0.0,-0.8271,0.00015,17.27402]
[1777647483151,24.99,78377.21,0.0,-0.82665,0.00015,17.30367]
[1777647486172,24.99,78371.45,0.0,-0.82752,0.00015,17.24678]
[1777647487179,24.99,78358.29,0.0,-0.82951,0.00015,17.11659]
[1777647488186,24.99,78357.04,0.0,-0.8297,0.00015,17.10418]
[1777647490200,24.99,78341.99,0.0,-0.83195,0.00015,16.95504]
[1777647491207,24.99,78335.47,0.0,-0.83293,0.00015,16.89039]
[1777647496242,24.99,78336.23,0.0,-0.83282,0.00015,16.89726]
[1777647497249,24.99,78332.39,0.0,-0.83339,0.00015,16.85915]
[1777647498256,24.99,78328.04,0.0,-0.83404,0.00015,16.81575]
[1777647499643,24.99,78326.95,0.0,-0.83421,0.00015,16.80463]
[1777647504298,24.98,78323.38,0.0,-0.83476,0.00015,16.76769]
[1777647507319,24.98,78320.46,0.0,-0.8352,0.00015,16.73805]
[1777647512354,24.98,78324.8,0.0,-0.83461,0.00015,16.77566]
[1777647516382,24.98,78328.68,0.0,-0.83406,0.00015,16.81283]
[1777647521417,24.98,78329.92,0.0,-0.8339,0.00015,16.82345]
[1777647526451,24.97,78328.15,0.0,-0.83419,0.00015,16.80424]
[1777647531487,24.97,78327.15,0.0,-0.83436,0.00015,16.79281]
[1777647535514,24.97,78321.86,0.0,-0.83516,0.00015,16.73929]
[1777647540550,24.97,78320.71,0.0,-0.83534,0.00015,16.72678]
[1777647542566,24.97,78324.39,0.0,-0.83481,0.00015,16.76276]
[1777647543573,24.97,78328.18,0.0,-0.83425,0.00015,16.8]
[1777647547600,24.97,78323.93,0.0,-0.8349,0.00015,16.75669]
[1777647549615,24.96,78330.18,0.0,-0.83398,0.00015,16.818]
[1777647552636,24.96,78325.53,0.0,-0.83469,0.00015,16.77094]
[1777647557671,24.96,78328.19,0.0,-0.83432,0.00015,16.79583]
[1777647562706,24.96,78326.57,0.0,-0.83458,0.00015,16.77822]
[1777647567741,24.96,78330.02,0.0,-0.83409,0.00015,16.81082]
[1777647570763,24.95,78326.3,0.0,-0.83466,0.00015,16.77289]
[1777647575798,24.95,78321.44,0.0,-0.83543,0.00015,16.71902]
[1777647576805,24.95,78318.04,0.0,-0.83594,0.00015,16.68477]
[1777647578819,24.94,78311.47,0.0,-0.83699,0.00015,16.61402]
[1777647579826,24.94,78315.23,0.0,-0.83644,0.00015,16.65085]
[1777647582847,24.93,78324.34,0.0,-0.83519,0.00015,16.73513]
[1777647583854,24.93,78331.94,0.0,-0.83408,0.00015,16.80988]
[1777647584861,24.93,78339.95,0.0,-0.8329,0.00015,16.88892]
[1777647588889,24.93,78349.5,0.0,-0.8315,0.00015,16.98176]
[1777647590903,24.93,78351.52,0.0,-0.83121,0.00015,17.0012]
[1777647595938,24.92,78351.5,0.0,-0.83123,0.00015,16.99954]
[1777647600973,24.92,78347.92,0.0,-0.83179,0.00015,16.96266]
[1777647601980,24.92,78336.87,0.0,-0.83344,0.00015,16.85287]
[1777647602988,24.92,78335.88,0.0,-0.83359,0.00015,16.84266]
[1777647604035,24.92,78335.88,0.0,-0.83359,0.00015,16.84266]
[1777647605362,24.92,78335.47,0.0,-0.83366,0.00015,16.83821]
[1777647605415,24.92,78333.38,0.0,-0.83398,0.00015,16.81705]
[1777647611044,24.92,78332.2,0.0,-0.83418,0.00015,16.80367]
[1777647612569,24.92,78332.2,0.0,-0.83418,0.00015,16.80367]
[1777647612575,24.92,78332.2,0.0,-0.83418,0.00015,16.80367]
[1777647612621,24.92,78331.34,0.0,-0.83431,0.00015,16.7948]
[1777647612994,24.92,78331.34,0.0,-0.83431,0.00015,16.7948]
[1777647613074,24.92,78331.34,0.0,-0.83431,0.00015,16.7948]
[1777647613095,24.92,78331.26,0.0,-0.83433,0.00015,16.79366]
[1777647616078,24.92,78319.45,0.0,-0.83608,0.00015,16.67551]
[1777647617803,24.91,78319.09,0.0,-0.83614,0.00015,16.67146]
[1777647617840,24.91,78319.09,0.0,-0.83614,0.00015,16.67146]
[1777647617855,24.91,78319.09,0.0,-0.83614,0.00015,16.67146]
[1777647618093,24.91,78318.95,0.0,-0.83617,0.00015,16.66968]
[1777647618921,24.91,78318.95,0.0,-0.83617,0.00015,16.66968]
[1777647619078,24.91,78318.95,0.0,-0.83617,0.00015,16.66968]
[1777647619100,24.91,78316.74,0.0,-0.8365,0.00015,16.64738]
[1777647624135,24.91,78312.84,0.0,-0.8371,0.00015,16.60702]
[1777647626267,24.91,78313.34,0.0,-0.83703,0.00015,16.61166]
[1777647626304,24.91,78313.34,0.0,-0.83703,0.00015,16.61166]
[1777647626324,24.91,78313.34,0.0,-0.83703,0.00015,16.61166]
[1777647626368,24.91,78312.8,0.0,-0.83712,0.00015,16.60576]
[1777647628163,24.91,78292.24,0.0,-0.84011,0.00014,16.40147]
[1777647629175,24.91,78292.24,0.0,-0.84011,0.00014,16.40147]
[1777647629220,24.91,78271.65,0.0,-0.84308,0.00014,16.19676]
[1777647629797,24.91,78271.65,0.0,-0.84308,0.00014,16.19676]
[1777647630178,24.91,78278.63,0.0,-0.84209,0.00014,16.26556]
[1777647631185,24.91,78279.68,0.0,-0.84197,0.00014,16.27173]
[1777647632142,24.91,78279.68,0.0,-0.84197,0.00014,16.27173]
[1777647632218,24.91,78279.68,0.0,-0.84197,0.00014,16.27173]
[1777647632272,24.91,78267.16,0.0,-0.84377,0.00014,16.14714]
[1777647632755,24.91,78267.16,0.0,-0.84377,0.00014,16.14714]
[1777647634209,24.91,78262.63,0.0,-0.84443,0.00014,16.10112]
[1777647639262,24.9,78270.11,0.0,-0.84339,0.00014,16.17341]
[1777647641276,24.9,78270.24,0.0,-0.84339,0.00014,16.17382]
[1777647641693,24.9,78270.24,0.0,-0.84339,0.00014,16.17382]
[1777647641826,24.9,78270.24,0.0,-0.84339,0.00014,16.17382]
[1777647642075,24.9,78270.24,0.0,-0.84339,0.00014,16.17382]
[1777647647318,24.9,78274.62,0.0,-0.8428,0.00014,16.21483]
[1777647647749,24.9,78274.62,0.0,-0.8428,0.00014,16.21483]
[1777647648325,24.9,78281.32,0.0,-0.84184,0.00014,16.28083]
[1777647649331,24.9,78289.11,0.0,-0.84072,0.00014,16.35798]
[1777647651539,24.9,78287.93,0.0,-0.8409,0.00014,16.346]
[1777647653361,24.89,78293.11,0.0,-0.84016,0.00014,16.39623]
[1777647657597,24.89,78294.75,0.0,-0.83993,0.00014,16.41228]
[1777647658396,24.89,78301.56,0.0,-0.83895,0.00015,16.47916]
[1777647660410,24.89,78296.78,0.0,-0.83965,0.00015,16.43129]
[1777647661417,24.89,78289.52,0.0,-0.84071,0.00014,16.35904]
[1777647663430,24.89,78283.84,0.0,-0.84154,0.00014,16.30191]
[1777647665445,24.89,78294.94,0.0,-0.83994,0.00014,16.41179]
[1777647666452,24.89,78296.22,0.0,-0.83975,0.00015,16.42435]
[1777647670509,24.89,78296.98,0.0,-0.83965,0.00015,16.43139]
[1777647670561,24.89,78296.98,0.0,-0.83965,0.00015,16.43139]
[1777647670577,24.89,78296.98,0.0,-0.83965,0.00015,16.43139]
[1777647670611,24.89,78296.63,0.0,-0.8397,0.00015,16.42778]
[1777647672496,24.89,78301.86,0.0,-0.83895,0.00015,16.47942]
[1777647674509,24.89,78307.24,0.0,-0.83817,0.00015,16.53247]
[1777647677529,24.89,78298.18,0.0,-0.8395,0.00015,16.44177]
[1777647679544,24.89,78291.2,0.0,-0.84052,0.00014,16.37189]
[1777647680551,24.89,78285.46,0.0,-0.84135,0.00014,16.31453]
[1777647681558,24.89,78279.71,0.0,-0.84219,0.00014,16.25715]
[1777647686593,24.88,78278.21,0.0,-0.84242,0.00014,16.2412]
[1777647686737,24.88,78278.21,0.0,-0.84242,0.00014,16.2412]
[1777647686789,24.88,78278.21,0.0,-0.84242,0.00014,16.2412]
[1777647686827,24.88,78278.21,0.0,-0.84242,0.00014,16.2412]
[1777647687603,24.88,78271.2,0.0,-0.84343,0.00014,16.17101]
[1777647688608,24.88,78265.23,0.0,-0.84429,0.00014,16.11125]
[1777647692636,24.88,78269.31,0.0,-0.84376,0.00014,16.1459]
[1777647695657,24.88,78265.98,0.0,-0.84426,0.00014,16.11128]
[1777647697674,24.88,78260.75,0.0,-0.84502,0.00014,16.05848]
[1777647700695,24.87,78269.46,0.0,-0.8438,0.00014,16.14378]
[1777647703716,24.87,78274.39,0.0,-0.84311,0.00014,16.19137]
[1777647704723,24.87,78266.06,0.0,-0.84431,0.00014,16.10811]
[1777647709758,24.87,78260.21,0.0,-0.84517,0.00014,16.04789]
[1777647711402,24.87,78260.21,0.0,-0.84517,0.00014,16.04789]
[1777647711449,24.87,78260.21,0.0,-0.84517,0.00014,16.04789]
[1777647711579,24.87,78260.21,0.0,-0.84517,0.00014,16.04789]
[1777647711677,24.87,78259.61,0.0,-0.84527,0.00014,16.04117]
[1777647712779,24.87,78249.95,0.0,-0.84664,0.00014,15.94483]
[1777647713786,24.87,78251.65,0.0,-0.84641,0.00014,15.96143]
[1777647716807,24.87,78264.04,0.0,-0.84466,0.00014,16.08355]
[1777647717815,24.86,78274.87,0.0,-0.84312,0.00014,16.19075]
[1777647718822,24.86,78272.27,0.0,-0.8435,0.00014,16.16437]
[1777647719829,24.86,78267.52,0.0,-0.84419,0.00014,16.1166]
[1777647722850,24.86,78260.5,0.0,-0.84521,0.00014,16.04544]
[1777647724465,24.86,78260.5,0.0,-0.84521,0.00014,16.04544]
[1777647724494,24.86,78260.5,0.0,-0.84521,0.00014,16.04544]
[1777647724576,24.86,78260.5,0.0,-0.84521,0.00014,16.04544]
[1777647724595,24.86,78259.54,0.0,-0.84536,0.00014,16.0351]
[1777647724815,24.86,78259.54,0.0,-0.84536,0.00014,16.0351]
[1777647724826,24.86,78259.54,0.0,-0.84536,0.00014,16.0351]
[1777647724864,24.86,78263.58,0.0,-0.84478,0.00014,16.07524]
[1777647728892,24.86,78255.52,0.0,-0.84595,0.00014,15.99334]
[1777647729899,24.86,78236.98,0.0,-0.84857,0.00014,15.80863]
[1777647730906,24.86,78231.84,0.0,-0.8493,0.00014,15.75717]
[1777647732919,24.85,78225.95,0.0,-0.85013,0.00014,15.69802]
[1777647736046,24.85,78207.33,0.0,-0.85272,0.00014,15.51259]
[1777647736961,24.85,78195.07,0.0,-0.8544,0.00014,15.39112]
[1777647737961,24.85,78187.48,0.0,-0.85544,0.00014,15.3154]
[1777647739975,24.85,78179.67,0.0,-0.85651,0.00014,15.2372]
[1777647740982,24.85,78184.55,0.0,-0.8559,0.00014,15.28189]
[1777647742996,24.85,78188.93,0.0,-0.85532,0.00014,15.32442]
[1777647744006,24.84,78182.55,0.0,-0.85619,0.00014,15.2608]
[1777647746278,24.83,78184.22,0.0,-0.85607,0.00014,15.26992]
[1777647746283,24.83,78184.22,0.0,-0.85607,0.00014,15.26992]
[1777647751052,24.83,78191.58,0.0,-0.85515,0.00014,15.3348]
[1777647756087,24.83,78196.49,0.0,-0.85451,0.00014,15.3812]
[1777647757093,24.83,78202.39,0.0,-0.85371,0.00014,15.43961]
[1777647760115,24.82,78207.23,0.0,-0.85305,0.00014,15.48705]
[1777647763116,24.82,78208.07,0.0,-0.85294,0.00014,15.49488]
[1777647763183,24.82,78208.07,0.0,-0.85294,0.00014,15.49488]
[1777647763342,24.82,78208.07,0.0,-0.85294,0.00014,15.49488]
[1777647763391,24.82,78211.73,0.0,-0.85244,0.00014,15.53094]
[1777647764143,24.82,78218.76,0.0,-0.85147,0.00014,15.60042]
[1777647767164,24.82,78224.13,0.0,-0.85073,0.00014,15.65352]
[1777647768171,24.82,78232.67,0.0,-0.84954,0.00014,15.73825]
[1777647769178,24.82,78242.19,0.0,-0.84821,0.00014,15.83265]
[1777647770185,24.82,78247.52,0.0,-0.84747,0.00014,15.88531]
[1777647775220,24.82,78248.23,0.0,-0.84739,0.00014,15.89104]
[1777647779783,24.82,78248.87,0.0,-0.84731,0.00014,15.8965]
[1777647779804,24.82,78248.89,0.0,-0.84731,0.00014,15.89639]
[1777647779840,24.82,78248.89,0.0,-0.84731,0.00014,15.89639]
[1777647780255,24.82,78249.69,0.0,-0.8472,0.00014,15.90404]
[1777647785204,24.82,78249.42,0.0,-0.84726,0.00014,15.89999]
[1777647785229,24.82,78249.42,0.0,-0.84726,0.00014,15.89999]
[1777647785328,24.82,78249.42,0.0,-0.84726,0.00014,15.89999]
[1777647785365,24.82,78248.96,0.0,-0.84733,0.00014,15.89505]
[1777647790701,24.81,78245.92,0.0,-0.84778,0.00014,15.86324]
[1777647792130,24.81,78245.43,0.0,-0.84786,0.00014,15.85746]
[1777647792321,24.81,78245.43,0.0,-0.84786,0.00014,15.85746]
[1777647792580,24.81,78245.43,0.0,-0.84786,0.00014,15.85746]
[1777647792681,24.81,78245.72,0.0,-0.84784,0.00014,15.85942]
[1777647798380,24.81,78242.9,0.0,-0.84827,0.00014,15.82909]
[1777647802564,24.8,78242.75,0.0,-0.84831,0.00014,15.82584]
[1777647802579,24.8,78242.75,0.0,-0.84831,0.00014,15.82584]
[1777647802705,24.8,78242.75,0.0,-0.84831,0.00014,15.82584]
[1777647802806,24.8,78242.41,0.0,-0.84837,0.00014,15.82202]
[1777647807219,24.8,78241.06,0.0,-0.84857,0.00014,15.80735]
[1777647807330,24.8,78241.06,0.0,-0.84857,0.00014,15.80735]
[1777647807446,24.8,78247.15,0.0,-0.84772,0.00014,15.86755]
[1777647808453,24.8,78261.08,0.0,-0.84576,0.00014,16.00585]
[1777647809460,24.8,78265.67,0.0,-0.84511,0.00014,16.05122]
[1777647810466,24.8,78265.96,0.0,-0.84508,0.00014,16.05357]
[1777647812481,24.8,78271.95,0.0,-0.84426,0.00014,16.10825]
[1777647813488,24.8,78279.39,0.0,-0.8432,0.00014,16.18197]
[1777647814495,24.8,78286.36,0.0,-0.8422,0.00014,16.2513]
[1777647816509,24.8,78290.56,0.0,-0.8416,0.00014,16.29265]
[1777647820537,24.79,78299.4,0.0,-0.84034,0.00015,16.37931]
[1777647822552,24.79,78292.96,0.0,-0.84128,0.00014,16.31458]
[1777647824566,24.79,78291.55,0.0,-0.84151,0.00014,16.29939]
[1777647825573,24.79,78296.48,0.0,-0.8408,0.00015,16.34819]
[1777647826615,24.79,78296.48,0.0,-0.8408,0.00015,16.34819]
[1777647826624,24.79,78296.48,0.0,-0.8408,0.00015,16.34819]
[1777647826832,24.79,78296.48,0.0,-0.8408,0.00015,16.34819]
[1777647826842,24.79,78295.65,0.0,-0.84092,0.00015,16.3395]
[1777647828594,24.79,78287.83,0.0,-0.84207,0.00014,16.26081]
[1777647829601,24.79,78282.95,0.0,-0.84277,0.00014,16.21188]
[1777647832139,24.79,78282.45,0.0,-0.84285,0.00014,16.20647]
[1777647832164,24.79,78282.45,0.0,-0.84285,0.00014,16.20647]
[1777647832329,24.79,78282.45,0.0,-0.84285,0.00014,16.20647]
[1777647832622,24.79,78283.25,0.0,-0.84274,0.00014,16.21423]
[1777647837431,24.79,78286.58,0.0,-0.84227,0.00014,16.24646]
[1777647837461,24.79,78286.58,0.0,-0.84227,0.00014,16.24646]
[1777647837576,24.79,78286.58,0.0,-0.84227,0.00014,16.24646]
[1777647837657,24.79,78285.97,0.0,-0.84237,0.00014,16.24011]
[1777647842692,24.78,78285.19,0.0,-0.8425,0.00014,16.23107]
[1777647843699,24.78,78295.46,0.0,-0.84102,0.00015,16.33323]
[1777647844706,24.78,78295.25,0.0,-0.84105,0.00015,16.33076]
[1777647845712,24.78,78295.25,0.0,-0.84105,0.00015,16.33076]
[1777647845795,24.78,78295.25,0.0,-0.84105,0.00015,16.33076]
[1777647845833,24.78,78295.25,0.0,-0.84105,0.00015,16.33076]
[1777647845808,24.78,78295.33,0.0,-0.84104,0.00015,16.33119]
[1777647846709,24.78,78295.33,0.0,-0.84104,0.00015,16.33119]
[1777647849827,24.78,78294.41,0.0,-0.84119,0.00014,16.32096]
[1777647853831,24.78,78291.97,0.0,-0.84156,0.00014,16.29547]
[1777647855587,24.78,78290.48,0.0,-0.84179,0.00014,16.28009]
[1777647855637,24.78,78290.48,0.0,-0.84179,0.00014,16.28009]
[1777647855840,24.78,78290.48,0.0,-0.84179,0.00014,16.28009]
[1777647855783,24.78,78290.58,0.0,-0.84178,0.00014,16.28085]
[1777647859670,24.78,78292.75,0.0,-0.84147,0.00014,16.30185]
[1777647859713,24.78,78292.75,0.0,-0.84147,0.00014,16.30185]
[1777647859831,24.78,78292.75,0.0,-0.84147,0.00014,16.30185]
[1777647860271,24.78,78294.09,0.0,-0.84128,0.00014,16.31497]
[1777647860304,24.78,78294.09,0.0,-0.84128,0.00014,16.31497]
[1777647860328,24.78,78294.09,0.0,-0.84128,0.00014,16.31497]
[1777647860819,24.78,78293.42,0.0,-0.84138,0.00014,16.30803]
[1777647861826,24.78,78287.67,0.0,-0.84222,0.00014,16.25043]
[1777647862833,24.78,78281.16,0.0,-0.84316,0.00014,16.18534]
[1777647864283,24.78,78278.24,0.0,-0.84358,0.00014,16.15613]
[1777647864328,24.78,78278.24,0.0,-0.84358,0.00014,16.15613]
[1777647864335,24.78,78278.24,0.0,-0.84358,0.00014,16.15613]
[1777647864375,24.78,78278.24,0.0,-0.84358,0.00014,16.15613]
[1777647864427,24.78,78278.24,0.0,-0.84358,0.00014,16.15613]
[1777647864582,24.78,78278.24,0.0,-0.84358,0.00014,16.15613]
[1777647864847,24.78,78275.67,0.0,-0.84395,0.00014,16.13045]
[1777647865204,24.78,78275.67,0.0,-0.84395,0.00014,16.13045]
[1777647865325,24.78,78275.67,0.0,-0.84395,0.00014,16.13045]
[1777647865854,24.78,78257.82,0.0,-0.84649,0.00014,15.95248]
[1777647866861,24.78,78248.34,0.0,-0.84784,0.00014,15.85785]
[1777647867868,24.78,78248.11,0.0,-0.84787,0.00014,15.85551]
[1777647870889,24.77,78252.67,0.0,-0.84724,0.00014,15.89979]
[1777647872903,24.77,78257.89,0.0,-0.84655,0.00014,15.94677]
[1777647875470,24.77,78257.7,0.0,-0.84658,0.00014,15.94447]
[1777647875476,24.77,78257.7,0.0,-0.84658,0.00014,15.94447]
[1777647875580,24.77,78257.7,0.0,-0.84658,0.00014,15.94447]
[1777647875669,24.77,78257.7,0.0,-0.84658,0.00014,15.94447]
[1777647875721,24.77,78257.7,0.0,-0.84658,0.00014,15.94447]
[1777647875828,24.77,78257.7,0.0,-0.84658,0.00014,15.94447]
[1777647875890,24.77,78258.27,0.0,-0.84651,0.00014,15.94934]
[1777647879794,24.77,78257.13,0.0,-0.84669,0.00014,15.93717]
[1777647879838,24.77,78257.13,0.0,-0.84669,0.00014,15.93717]
[1777647879846,24.77,78257.13,0.0,-0.84669,0.00014,15.93717]
[1777647881859,24.77,78256.2,0.0,-0.84683,0.00014,15.92712]
[1777647881908,24.77,78256.2,0.0,-0.84683,0.00014,15.92712]
[1777647882049,24.77,78256.96,0.0,-0.84673,0.00014,15.93431]
[1777647882081,24.77,78256.96,0.0,-0.84673,0.00014,15.93431]
[1777647882101,24.77,78256.96,0.0,-0.84673,0.00014,15.93431]
[1777647882179,24.77,78256.86,0.0,-0.84675,0.00014,15.93292]
[1777647883472,24.77,78256.86,0.0,-0.84675,0.00014,15.93292]
[1777647883581,24.77,78256.86,0.0,-0.84675,0.00014,15.93292]
[1777647885035,24.77,78257.02,0.0,-0.84673,0.00014,15.93372]
[1777647885075,24.77,78257.02,0.0,-0.84673,0.00014,15.93372]
[1777647885086,24.77,78257.02,0.0,-0.84673,0.00014,15.93372]
[1777647888314,24.77,78255.89,0.0,-0.84691,0.00014,15.92132]
[1777647888326,24.77,78255.89,0.0,-0.84691,0.00014,15.92132]
[1777647889016,24.76,78269.35,0.0,-0.84501,0.00014,16.05497]
[1777647890024,24.76,78285.31,0.0,-0.84272,0.00014,16.2142]
[1777647891031,24.76,78289.55,0.0,-0.84211,0.00014,16.25631]
[1777647894052,24.76,78294.69,0.0,-0.84137,0.00014,16.30682]
[1777647898080,24.76,78299.36,0.0,-0.84069,0.00015,16.35349]
[1777647900094,24.76,78275.06,0.0,-0.84421,0.00014,16.11068]
[1777647901101,24.76,78266.89,0.0,-0.84537,0.00014,16.02918]
[1777647902028,24.76,78266.89,0.0,-0.84537,0.00014,16.02918]
[1777647902108,24.76,78261.6,0.0,-0.84613,0.00014,15.97652]
[1777647905850,24.76,78263.32,0.0,-0.84589,0.00014,15.99325]
[1777647905883,24.76,78261.22,0.0,-0.84619,0.00014,15.97181]
[1777647906966,24.76,78259.39,0.0,-0.84645,0.00014,15.95356]
[1777647907017,24.76,78259.39,0.0,-0.84645,0.00014,15.95356]
[1777647907077,24.76,78259.39,0.0,-0.84645,0.00014,15.95356]
[1777647911171,24.76,78264.33,0.0,-0.84577,0.00014,16.00171]
[1777647912748,24.76,78264.33,0.0,-0.84577,0.00014,16.00171]
[1777647912775,24.76,78264.33,0.0,-0.84577,0.00014,16.00171]
[1777647912834,24.76,78264.33,0.0,-0.84577,0.00014,16.00171]
[1777647912876,24.76,78265.69,0.0,-0.84558,0.00014,16.01471]
[1777647912990,24.76,78265.69,0.0,-0.84558,0.00014,16.01471]
[1777647913030,24.76,78265.69,0.0,-0.84558,0.00014,16.01471]
[1777647913080,24.76,78265.69,0.0,-0.84558,0.00014,16.01471]
[1777647918220,24.76,78270.95,0.0,-0.84486,0.00014,16.06558]
[1777647919039,24.76,78270.95,0.0,-0.84486,0.00014,16.06558]
[1777647919082,24.76,78270.95,0.0,-0.84486,0.00014,16.06558]
[1777647919285,24.76,78270.95,0.0,-0.84486,0.00014,16.06558]
[1777647919335,24.76,78270.95,0.0,-0.84486,0.00014,16.06558]
[1777647919384,24.76,78270.17,0.0,-0.84497,0.00014,16.0574]
[1777647920319,24.76,78270.17,0.0,-0.84497,0.00014,16.0574]
[1777647924867,24.75,78272.06,0.0,-0.84473,0.00014,16.0746]
[1777647924919,24.75,78272.06,0.0,-0.84473,0.00014,16.0746]
[1777647925080,24.75,78273.2,0.0,-0.84458,0.00014,16.0851]
[1777647926920,24.75,78273.68,0.0,-0.84451,0.00014,16.08989]
[1777647926954,24.75,78271.88,0.0,-0.84478,0.00014,16.07104]
[1777647926972,24.75,78271.88,0.0,-0.84478,0.00014,16.07104]
[1777647927083,24.75,78271.88,0.0,-0.84478,0.00014,16.07104]
[1777647927284,24.75,78272.84,0.0,-0.84464,0.00014,16.08062]
[1777647929607,24.75,78273.37,0.0,-0.84457,0.00014,16.08546]
[1777647929659,24.75,78273.37,0.0,-0.84457,0.00014,16.08546]
[1777647929835,24.75,78273.37,0.0,-0.84457,0.00014,16.08546]
[1777647933054,24.75,78272.36,0.0,-0.84477,0.00014,16.06929]
[1777647933079,24.75,78272.36,0.0,-0.84477,0.00014,16.06929]
[1777647933328,24.75,78273.4,0.0,-0.84463,0.00014,16.07921]
[1777647934713,24.75,78273.4,0.0,-0.84463,0.00014,16.07921]
[1777647934767,24.75,78273.4,0.0,-0.84463,0.00014,16.07921]
[1777647934838,24.75,78273.4,0.0,-0.84463,0.00014,16.07921]
[1777647935108,24.75,78273.92,0.0,-0.84457,0.00014,16.08345]
[1777647936341,24.75,78277.62,0.0,-0.84404,0.00014,16.12039]
[1777647936395,24.75,78277.62,0.0,-0.84404,0.00014,16.12039]
[1777647936578,24.75,78277.62,0.0,-0.84404,0.00014,16.12039]
[1777647938104,24.74,78279.95,0.0,-0.84372,0.00014,16.14296]
[1777647938111,24.74,78279.95,0.0,-0.84372,0.00014,16.14296]
[1777647938329,24.74,78279.95,0.0,-0.84372,0.00014,16.14296]
[1777647938362,24.74,78280.78,0.0,-0.8436,0.00014,16.15089]
[1777647939609,24.74,78280.78,0.0,-0.8436,0.00014,16.15089]
[1777647939947,24.74,78280.78,0.0,-0.8436,0.00014,16.15089]
[1777647939995,24.74,78280.14,0.0,-0.8437,0.00014,16.14414]
[1777647940086,24.74,78280.14,0.0,-0.8437,0.00014,16.14414]
[1777647941056,24.74,78278.06,0.0,-0.844,0.00014,16.12302]
[1777647941082,24.74,78278.06,0.0,-0.844,0.00014,16.12302]
[1777647941185,24.74,78278.06,0.0,-0.844,0.00014,16.12302]
[1777647941440,24.74,78278.06,0.0,-0.844,0.00014,16.12302]
[1777647941578,24.74,78278.06,0.0,-0.844,0.00014,16.12302]
[1777647941625,24.74,78271.98,0.0,-0.84488,0.00014,16.06187]
[1777647942218,24.74,78271.98,0.0,-0.84488,0.00014,16.06187]
[1777647942268,24.74,78271.98,0.0,-0.84488,0.00014,16.06187]
[1777647942331,24.74,78271.98,0.0,-0.84488,0.00014,16.06187]
[1777647942390,24.74,78269.05,0.0,-0.84531,0.00014,16.03225]
[1777647946830,24.74,78267.21,0.0,-0.84558,0.00014,16.01289]
[1777647946882,24.74,78267.21,0.0,-0.84558,0.00014,16.01289]
[1777647947078,24.74,78266.51,0.0,-0.84569,0.00014,16.00524]
[1777647948434,24.74,78259.42,0.0,-0.84671,0.00014,15.93414]
[1777647949440,24.74,78252.66,0.0,-0.84767,0.00014,15.86605]
[1777647950447,24.74,78248.75,0.0,-0.84823,0.00014,15.8265]
[1777647952284,24.74,78247.9,0.0,-0.84836,0.00014,15.81753]
[1777647952328,24.74,78247.9,0.0,-0.84836,0.00014,15.81753]
[1777647952579,24.74,78247.9,0.0,-0.84836,0.00014,15.81753]
[1777647952862,24.74,78247.9,0.0,-0.84836,0.00014,15.81753]
[1777647952914,24.74,78247.9,0.0,-0.84836,0.00014,15.81753]
[1777647952928,24.74,78246.64,0.0,-0.84855,0.00014,15.80404]
[1777647953081,24.74,78246.64,0.0,-0.84855,0.00014,15.80404]
[1777647954477,24.73,78258.66,0.0,-0.84686,0.00014,15.9235]
[1777647955484,24.73,78259.51,0.0,-0.84675,0.00014,15.93148]
[1777647956477,24.73,78259.51,0.0,-0.84675,0.00014,15.93148]
[1777647956529,24.73,78259.51,0.0,-0.84675,0.00014,15.93148]
[1777647956579,24.73,78259.51,0.0,-0.84675,0.00014,15.93148]
[1777647956680,24.73,78259.83,0.0,-0.84671,0.00014,15.93415]
[1777647957648,24.73,78259.83,0.0,-0.84671,0.00014,15.93415]
[1777647957666,24.73,78259.83,0.0,-0.84671,0.00014,15.93415]
[1777647957847,24.73,78259.83,0.0,-0.84671,0.00014,15.93415]
[1777647959210,24.73,78258.9,0.0,-0.84685,0.00014,15.92434]
[1777647959262,24.73,78258.9,0.0,-0.84685,0.00014,15.92434]
[1777647959325,24.73,78258.9,0.0,-0.84685,0.00014,15.92434]
[1777647963045,24.73,78258.28,0.0,-0.84696,0.00014,15.9162]
[1777647963076,24.73,78258.28,0.0,-0.84696,0.00014,15.9162]
[1777647963303,24.73,78258.28,0.0,-0.84696,0.00014,15.9162]
[1777647963540,24.73,78259.85,0.0,-0.84675,0.00014,15.93137]
[1777647964361,24.73,78259.85,0.0,-0.84675,0.00014,15.93137]
[1777647964413,24.73,78259.85,0.0,-0.84675,0.00014,15.93137]
[1777647964580,24.73,78259.85,0.0,-0.84675,0.00014,15.93137]
[1777647969254,24.72,78261.53,0.0,-0.84655,0.00014,15.94534]
[1777647969309,24.72,78261.53,0.0,-0.84655,0.00014,15.94534]
[1777647969326,24.72,78261.53,0.0,-0.84655,0.00014,15.94534]
[1777647969582,24.72,78260.39,0.0,-0.84672,0.00014,15.93337]
[1777647970328,24.72,78260.39,0.0,-0.84672,0.00014,15.93337]
[1777647970381,24.72,78260.39,0.0,-0.84672,0.00014,15.93337]
[1777647970580,24.72,78260.39,0.0,-0.84672,0.00014,15.93337]
[1777647972147,24.72,78259.12,0.0,-0.84692,0.00014,15.9196]
[1777647972199,24.72,78259.12,0.0,-0.84692,0.00014,15.9196]
[1777647972326,24.72,78259.12,0.0,-0.84692,0.00014,15.9196]
[1777647973133,24.72,78258.04,0.0,-0.84708,0.00014,15.90827]
[1777647973208,24.72,78258.04,0.0,-0.84708,0.00014,15.90827]
[1777647973338,24.72,78258.04,0.0,-0.84708,0.00014,15.90827]
[1777647973611,24.72,78256.44,0.0,-0.84731,0.00014,15.89176]
[1777647975630,24.72,78239.49,0.0,-0.84972,0.00014,15.72154]
[1777647976632,24.71,78235.96,0.0,-0.85029,0.00014,15.68056]
[1777647977839,24.71,78235.96,0.0,-0.85029,0.00014,15.68056]
[1777647977901,24.71,78235.39,0.0,-0.85038,0.00014,15.67421]
[1777647981136,24.71,78238.32,0.0,-0.84998,0.00014,15.70288]
[1777647981189,24.71,78238.32,0.0,-0.84998,0.00014,15.70288]
[1777647981329,24.71,78238.32,0.0,-0.84998,0.00014,15.70288]
[1777647984456,24.71,78238.52,0.0,-0.84996,0.00014,15.70403]
[1777647984507,24.71,78238.52,0.0,-0.84996,0.00014,15.70403]
[1777647984575,24.71,78238.52,0.0,-0.84996,0.00014,15.70403]
[1777647984687,24.71,78237.46,0.0,-0.85012,0.00014,15.69319]
[1777647986702,24.71,78230.55,0.0,-0.85109,0.00014,15.62372]
[1777647987857,24.71,78230.55,0.0,-0.85109,0.00014,15.62372]
[1777647988277,24.71,78232.82,0.0,-0.85078,0.00014,15.646]
[1777647988292,24.71,78232.82,0.0,-0.85078,0.00014,15.646]
[1777647988330,24.71,78232.82,0.0,-0.85078,0.00014,15.646]
[1777647992181,24.71,78233.85,0.0,-0.85067,0.00014,15.65151]
[1777647992233,24.71,78233.85,0.0,-0.85067,0.00014,15.65151]
[1777647992332,24.71,78233.85,0.0,-0.85067,0.00014,15.65151]
[1777647994758,24.7,78237.26,0.0,-0.8502,0.00014,15.68505]
[1777647995765,24.7,78241.48,0.0,-0.84962,0.00014,15.72679]
[1777647996815,24.7,78241.48,0.0,-0.84962,0.00014,15.72679]
[1777647996829,24.7,78241.48,0.0,-0.84962,0.00014,15.72679]
[1777647998543,24.7,78244.04,0.0,-0.84927,0.00014,15.7518]
[1777648002872,24.7,78238.85,0.0,-0.85001,0.00014,15.69895]
[1777648002924,24.7,78238.85,0.0,-0.85001,0.00014,15.69895]
[1777648003076,24.7,78236.03,0.0,-0.85041,0.00014,15.67056]
[1777648008857,24.7,78236.13,0.0,-0.85041,0.00014,15.67037]
[1777648012885,24.7,78240.25,0.0,-0.84985,0.00014,15.71064]
[1777648013684,24.7,78240.25,0.0,-0.84985,0.00014,15.71064]
[1777648013735,24.7,78240.25,0.0,-0.84985,0.00014,15.71064]
[1777648013826,24.7,78240.25,0.0,-0.84985,0.00014,15.71064]
[1777648013891,24.7,78244.43,0.0,-0.84926,0.00014,15.75212]
[1777648018927,24.7,78246.56,0.0,-0.84899,0.00014,15.77173]
[1777648020941,24.69,78240.56,0.0,-0.84984,0.00014,15.71113]
[1777648021317,24.69,78240.56,0.0,-0.84984,0.00014,15.71113]
[1777648021326,24.69,78240.56,0.0,-0.84984,0.00014,15.71113]
[1777648021446,24.69,78240.56,0.0,-0.84984,0.00014,15.71113]
[1777648021948,24.69,78228.6,0.0,-0.85152,0.00014,15.59148]
[1777648022956,24.69,78227.42,0.0,-0.85168,0.00014,15.57963]
[1777648025977,24.69,78224.22,0.0,-0.85213,0.00014,15.54751]
[1777648026774,24.69,78224.22,0.0,-0.85213,0.00014,15.54751]
[1777648026812,24.69,78224.22,0.0,-0.85213,0.00014,15.54751]
[1777648026826,24.69,78224.22,0.0,-0.85213,0.00014,15.54751]
[1777648026984,24.69,78220.71,0.0,-0.85262,0.00014,15.51215]
[1777648027991,24.69,78217.55,0.0,-0.85306,0.00014,15.48033]
[1777648032019,24.69,78222.95,0.0,-0.85233,0.00014,15.53317]
[1777648033026,24.69,78228.2,0.0,-0.8516,0.00014,15.58523]
[1777648033666,24.69,78228.2,0.0,-0.8516,0.00014,15.58523]
[1777648033782,24.69,78228.2,0.0,-0.8516,0.00014,15.58523]
[1777648033827,24.69,78228.2,0.0,-0.8516,0.00014,15.58523]
[1777648034034,24.69,78232.44,0.0,-0.85101,0.00014,15.62752]
[1777648035041,24.69,78239.63,0.0,-0.85001,0.00014,15.69923]
[1777648037055,24.69,78243.58,0.0,-0.84946,0.00014,15.73829]
[1777648038212,24.69,78245.72,0.0,-0.84916,0.00014,15.75944]
[1777648038260,24.69,78245.72,0.0,-0.84916,0.00014,15.75944]
[1777648038326,24.69,78245.72,0.0,-0.84916,0.00014,15.75944]
[1777648043387,24.69,78243.7,0.0,-0.84946,0.00014,15.7382]
[1777648043577,24.69,78243.7,0.0,-0.84946,0.00014,15.7382]
[1777648043981,24.69,78243.7,0.0,-0.84946,0.00014,15.7382]
[1777648047124,24.69,78239.88,0.0,-0.85002,0.00014,15.69872]
[1777648048237,24.69,78239.88,0.0,-0.85002,0.00014,15.69872]
[1777648048289,24.69,78239.88,0.0,-0.85002,0.00014,15.69872]
[1777648048338,24.69,78236.76,0.0,-0.85046,0.00014,15.66733]
[1777648049832,24.69,78236.76,0.0,-0.85046,0.00014,15.66733]
[1777648051706,24.69,78235.46,0.0,-0.85064,0.00014,15.65397]
[1777648051733,24.69,78235.46,0.0,-0.85064,0.00014,15.65397]
[1777648052077,24.69,78235.46,0.0,-0.85064,0.00014,15.65397]
[1777648051834,24.69,78231.25,0.0,-0.85127,0.00014,15.60739]
[1777648052160,24.69,78228.07,0.0,-0.85171,0.00014,15.57564]
[1777648055181,24.68,78217.51,0.0,-0.85319,0.00014,15.46937]
[1777648056187,24.68,78210.52,0.0,-0.85416,0.00014,15.39938]
[1777648059209,24.68,78208.46,0.0,-0.85446,0.00014,15.37758]
[1777648063237,24.68,78198.42,0.0,-0.85587,0.00014,15.27532]
[1777648064951,24.68,78198.42,0.0,-0.85587,0.00014,15.27532]
[1777648065041,24.68,78192.19,0.0,-0.85673,0.00014,15.21257]
[1777648069278,24.68,78195.79,0.0,-0.85625,0.00014,15.24731]
[1777648073597,24.68,78195.83,0.0,-0.85626,0.00014,15.24682]
[1777648077335,24.67,78199.83,0.0,-0.85573,0.00014,15.28519]
[1777648078342,24.67,78202.77,0.0,-0.85533,0.00014,15.31414]
[1777648082370,24.67,78199.11,0.0,-0.85586,0.00014,15.27604]
[1777648084384,24.67,78204.83,0.0,-0.85508,0.00014,15.33234]
[1777648086398,24.67,78208.0,0.0,-0.85466,0.00014,15.36308]
[1777648089418,24.67,78211.45,0.0,-0.85421,0.00014,15.39609]
[1777648090426,24.67,78217.72,0.0,-0.85334,0.00014,15.45853]
[1777648095461,24.66,78218.19,0.0,-0.85329,0.00014,15.46208]
[1777648096469,24.66,78221.39,0.0,-0.85285,0.00014,15.49381]
[1777648097476,24.66,78224.68,0.0,-0.8524,0.00014,15.52641]
[1777648098746,24.66,78224.68,0.0,-0.8524,0.00014,15.52641]
[1777648098770,24.66,78228.31,0.0,-0.8519,0.00014,15.56238]
[1777648099307,24.66,78228.31,0.0,-0.8519,0.00014,15.56238]
[1777648102510,24.66,78225.05,0.0,-0.85235,0.00014,15.52986]
[1777648107546,24.66,78227.31,0.0,-0.85205,0.00014,15.55192]
[1777648111574,24.66,78231.57,0.0,-0.85148,0.00014,15.5902]
[1777648116609,24.66,78230.11,0.0,-0.85169,0.00014,15.57525]
[1777648120637,24.66,78235.71,0.0,-0.85092,0.00014,15.63086]
[1777648122651,24.66,78238.86,0.0,-0.85048,0.00014,15.662]
[1777648124665,24.66,78234.89,0.0,-0.85104,0.00014,15.62194]
[1777648129701,24.66,78238.22,0.0,-0.85059,0.00014,15.65458]
[1777648134737,24.66,78241.72,0.0,-0.85011,0.00014,15.68871]
[1777648139772,24.66,78239.49,0.0,-0.85043,0.00014,15.6656]
[1777648140778,24.66,78247.69,0.0,-0.84928,0.00014,15.74749]
[1777648141786,24.66,78255.15,0.0,-0.84823,0.00014,15.82203]
[1777648143800,24.66,78254.56,0.0,-0.84832,0.00014,15.81559]
[1777648148835,24.65,78257.74,0.0,-0.84789,0.00014,15.84587]
[1777648152212,24.65,78256.23,0.0,-0.84812,0.00014,15.82967]
[1777648152264,24.65,78256.23,0.0,-0.84812,0.00014,15.82967]
[1777648153076,24.65,78256.23,0.0,-0.84812,0.00014,15.82967]
[1777648153170,24.65,78255.58,0.0,-0.84822,0.00014,15.82243]
[1777648156893,24.65,78250.06,0.0,-0.84902,0.00014,15.76609]
[1777648157899,24.65,78246.94,0.0,-0.84946,0.00014,15.73453]
[1777648162934,24.65,78250.18,0.0,-0.84903,0.00014,15.76525]
[1777648167969,24.64,78248.26,0.0,-0.84933,0.00014,15.74448]
[1777648171997,24.64,78241.55,0.0,-0.85032,0.00014,15.67194]
[1777648173004,24.64,78237.19,0.0,-0.85093,0.00014,15.62812]
[1777648174011,24.64,78243.71,0.0,-0.85002,0.00014,15.69322]
[1777648175018,24.64,78251.9,0.0,-0.84887,0.00014,15.77497]
[1777648176025,24.64,78268.13,0.0,-0.84657,0.00014,15.93729]
[1777648177032,24.64,78275.84,0.0,-0.84547,0.00014,16.01407]
[1777648178039,24.64,78279.7,0.0,-0.84492,0.00014,16.05245]
[1777648179046,24.64,78283.94,0.0,-0.84432,0.00014,16.0946]
[1777648180054,24.64,78287.84,0.0,-0.84376,0.00014,16.13329]
[1777648185089,24.64,78290.65,0.0,-0.84336,0.00014,16.16094]
[1777648189117,24.64,78295.11,0.0,-0.84272,0.00014,16.20515]
[1777648192422,24.64,78293.35,0.0,-0.84299,0.00014,16.187]
[1777648198180,24.64,78293.84,0.0,-0.84293,0.00014,16.19113]
[1777648201202,24.64,78287.72,0.0,-0.84382,0.00014,16.12941]
[1777648202209,24.64,78294.65,0.0,-0.84282,0.00014,16.19888]
[1777648203216,24.64,78300.13,0.0,-0.84202,0.00015,16.25373]
[1777648204223,24.63,78304.98,0.0,-0.84132,0.00015,16.3022]
[1777648205230,24.63,78320.5,0.0,-0.83905,0.00015,16.45765]
[1777648206237,24.63,78332.26,0.0,-0.83731,0.00015,16.57551]
[1777648207244,24.63,78336.0,0.0,-0.83676,0.00015,16.61276]
[1777648208251,24.63,78343.38,0.0,-0.83567,0.00015,16.68647]
[1777648210264,24.63,78346.14,0.0,-0.83527,0.00015,16.71364]
[1777648213474,24.63,78347.26,0.0,-0.8351,0.00015,16.72466]
[1777648213518,24.63,78347.26,0.0,-0.8351,0.00015,16.72466]
[1777648213575,24.63,78347.26,0.0,-0.8351,0.00015,16.72466]
[1777648213934,24.63,78347.16,0.0,-0.83512,0.00015,16.72354]
[1777648215300,24.63,78343.49,0.0,-0.83567,0.00015,16.6865]
[1777648216307,24.63,78323.26,0.0,-0.83867,0.00015,16.48332]
[1777648217314,24.63,78315.76,0.0,-0.83978,0.00015,16.40794]
[1777648219524,24.63,78319.51,0.0,-0.83923,0.00015,16.4455]
[1777648220339,24.63,78315.79,0.0,-0.83977,0.00015,16.40811]
[1777648221346,24.63,78307.55,0.0,-0.84098,0.00015,16.32544]
[1777648222353,24.63,78294.9,0.0,-0.84282,0.00014,16.19863]
[1777648223360,24.63,78292.56,0.0,-0.84316,0.00014,16.17512]
[1777648224367,24.63,78299.75,0.0,-0.84212,0.00015,16.24724]
[1777648229402,24.63,78297.02,0.0,-0.84252,0.00015,16.21938]
[1777648230409,24.63,78290.71,0.0,-0.84344,0.00014,16.15606]
[1777648232423,24.63,78286.82,0.0,-0.84403,0.00014,16.11297]
[1777648234439,24.63,78291.78,0.0,-0.84331,0.00014,16.16272]
[1777648235445,24.63,78298.53,0.0,-0.84233,0.00015,16.23048]
[1777648237459,24.63,78295.5,0.0,-0.84277,0.00015,16.20003]
[1777648242497,24.63,78295.1,0.0,-0.84283,0.00014,16.19601]
[1777648243504,24.63,78291.67,0.0,-0.84333,0.00014,16.16163]
[1777648244511,24.63,78285.88,0.0,-0.84416,0.00014,16.10338]
[1777648249922,24.63,78284.91,0.0,-0.84431,0.00014,16.0932]
[1777648255588,24.63,78278.33,0.0,-0.84527,0.00014,16.02666]
[1777648260623,24.63,78283.36,0.0,-0.84455,0.00014,16.07658]
[1777648263644,24.63,78286.43,0.0,-0.84411,0.00014,16.1069]
[1777648268679,24.63,78294.45,0.0,-0.84297,0.00014,16.18627]
[1777648269686,24.63,78301.64,0.0,-0.84193,0.00015,16.25838]
[1777648274721,24.62,78301.37,0.0,-0.84197,0.00015,16.25513]
[1777648275729,24.62,78312.14,0.0,-0.8404,0.00015,16.36312]
[1777648276736,24.62,78312.87,0.0,-0.8403,0.00015,16.37053]
[1777648281771,24.63,78311.2,0.0,-0.84054,0.00015,16.35409]
[1777648284792,24.63,78314.3,0.0,-0.84008,0.00015,16.38536]
[1777648289827,24.63,78312.92,0.0,-0.84028,0.00015,16.37151]
[1777648290834,24.63,78318.8,0.0,-0.83942,0.00015,16.43052]
[1777648291840,24.63,78326.9,0.0,-0.83826,0.00015,16.50752]
[1777648294862,24.63,78328.11,0.0,-0.83808,0.00015,16.51984]
[1777648298891,24.63,78325.01,0.0,-0.83852,0.00015,16.48942]
[1777648300180,24.63,78321.15,0.0,-0.83909,0.00015,16.45047]
[1777648301912,24.63,78317.28,0.0,-0.83967,0.00015,16.41155]
[1777648306947,24.63,78315.75,0.0,-0.83988,0.00015,16.39668]
[1777648308961,24.63,78322.05,0.0,-0.83896,0.00015,16.45988]
[1777648310975,24.63,78326.96,0.0,-0.83823,0.00015,16.509]
[1777648316010,24.63,78329.37,0.0,-0.83789,0.00015,16.53263]
[1777648321045,24.63,78331.44,0.0,-0.83757,0.00015,16.55397]
[1777648322054,24.63,78335.81,0.0,-0.83692,0.00015,16.5979]
[1777648327089,24.63,78331.81,0.0,-0.83751,0.00015,16.55786]
[1777648332124,24.63,78333.53,0.0,-0.83726,0.00015,16.57518]
[1777648333131,24.63,78340.85,0.0,-0.83617,0.00015,16.64862]
[1777648334138,24.63,78345.69,0.0,-0.83545,0.00015,16.69704]
[1777648335145,24.63,78351.89,0.0,-0.83452,0.00015,16.75924]
[1777648336152,24.63,78355.32,0.0,-0.83401,0.00015,16.7933]
[1777648337159,24.63,78358.95,0.0,-0.83347,0.00015,16.82949]
[1777648338166,24.63,78362.73,0.0,-0.83291,0.00015,16.86713]
[1777648339173,24.63,78373.29,0.0,-0.83131,0.00015,16.97326]
[1777648340180,24.63,78378.58,0.0,-0.8305,0.00015,17.0264]
[1777648341187,24.63,78375.29,0.0,-0.831,0.00015,16.99345]
[1777648342194,24.63,78372.01,0.0,-0.8315,0.00015,16.96065]
[1777648344208,24.63,78373.63,0.0,-0.83125,0.00015,16.97716]
[1777648345215,24.63,78375.97,0.0,-0.83089,0.00015,17.00072]
[1777648346222,24.63,78377.17,0.0,-0.83071,0.00015,17.01284]
[1777648348235,24.63,78379.83,0.0,-0.8303,0.00015,17.03963]
[1777648349243,24.63,78382.3,0.0,-0.82992,0.00015,17.06442]
[1777648351362,24.63,78380.72,0.0,-0.8302,0.00015,17.04439]
[1777648353273,24.63,78378.85,0.0,-0.83048,0.00015,17.02577]
[1777648354280,24.63,78377.84,0.0,-0.83063,0.00015,17.01573]
[1777648354508,24.63,78377.84,0.0,-0.83063,0.00015,17.01573]
[1777648355287,24.63,78376.47,0.0,-0.83084,0.00015,17.00211]
[1777648357301,24.63,78375.04,0.0,-0.83105,0.00015,16.98802]
[1777648357941,24.63,78375.04,0.0,-0.83105,0.00015,16.98802]
[1777648358308,24.63,78376.53,0.0,-0.83082,0.00015,17.00311]
[1777648359315,24.63,78382.66,0.0,-0.82989,0.00015,17.06468]
[1777648360321,24.63,78388.49,0.0,-0.82899,0.00015,17.12315]
[1777648361329,24.63,78390.4,0.0,-0.8287,0.00015,17.14227]
[1777648363343,24.63,78389.11,0.0,-0.8289,0.00015,17.12929]
[1777648367371,24.63,78390.41,0.0,-0.8287,0.00015,17.14231]
[1777648368378,24.63,78391.61,0.0,-0.82852,0.00015,17.15432]
[1777648369385,24.63,78397.26,0.0,-0.82765,0.00015,17.21089]
[1777648370392,24.63,78401.28,0.0,-0.82703,0.00015,17.25105]
[1777648371399,24.63,78399.02,0.0,-0.82738,0.00015,17.22828]
[1777648372406,24.63,78397.83,0.0,-0.82757,0.00015,17.21625]
[1777648374420,24.63,78401.4,0.0,-0.82702,0.00015,17.25179]
[1777648376434,24.63,78407.04,0.0,-0.82616,0.00015,17.30796]
[1777648377441,24.63,78410.19,0.0,-0.82566,0.00015,17.33984]
[1777648378449,24.63,78415.57,0.0,-0.82482,0.00016,17.39398]
[1777648379961,24.63,78415.57,0.0,-0.82482,0.00016,17.39398]
[1777648379978,24.63,78419.94,0.0,-0.82414,0.00016,17.43792]
[1777648380690,24.63,78419.94,0.0,-0.82414,0.00016,17.43792]
[1777648380787,24.63,78419.94,0.0,-0.82414,0.00016,17.43792]
[1777648381513,24.63,78426.08,0.0,-0.82318,0.00016,17.49965]
[1777648382935,24.63,78426.08,0.0,-0.82318,0.00016,17.49965]
[1777648382984,24.63,78426.08,0.0,-0.82318,0.00016,17.49965]
[1777648383080,24.63,78426.08,0.0,-0.82318,0.00016,17.49965]
[1777648383085,24.63,78427.63,0.0,-0.82293,0.00016,17.51525]
[1777648384488,24.63,78429.72,0.0,-0.82261,0.00016,17.53622]
[1777648384540,24.63,78429.72,0.0,-0.82261,0.00016,17.53622]
[1777648384581,24.63,78429.72,0.0,-0.82261,0.00016,17.53622]
[1777648390535,24.63,78429.89,0.0,-0.82257,0.00016,17.53826]
[1777648393400,24.63,78423.82,0.0,-0.82352,0.00016,17.47782]
[1777648396140,24.63,78420.85,0.0,-0.82398,0.00016,17.44828]
[1777648396174,24.63,78420.85,0.0,-0.82398,0.00016,17.44828]
[1777648396327,24.63,78420.85,0.0,-0.82398,0.00016,17.44828]
[1777648398043,24.63,78419.92,0.0,-0.82412,0.00016,17.43933]
[1777648398048,24.63,78419.92,0.0,-0.82412,0.00016,17.43933]
[1777648398088,24.63,78419.92,0.0,-0.82412,0.00016,17.43933]
[1777648398092,24.63,78423.54,0.0,-0.82355,0.00016,17.47568]
[1777648400477,24.63,78422.05,0.0,-0.82378,0.00016,17.46102]
[1777648400529,24.63,78422.05,0.0,-0.82378,0.00016,17.46102]
[1777648400577,24.63,78422.05,0.0,-0.82378,0.00016,17.46102]
[1777648402111,24.63,78421.27,0.0,-0.8239,0.00016,17.45336]
[1777648402210,24.63,78421.27,0.0,-0.8239,0.00016,17.45336]
[1777648402336,24.63,78421.27,0.0,-0.8239,0.00016,17.45336]
[1777648402426,24.63,78418.17,0.0,-0.82438,0.00016,17.42269]
[1777648407655,24.63,78416.76,0.0,-0.82458,0.00016,17.40962]
[1777648409540,24.63,78414.45,0.0,-0.82494,0.00016,17.38672]
[1777648409568,24.63,78414.45,0.0,-0.82494,0.00016,17.38672]
[1777648409589,24.63,78414.45,0.0,-0.82494,0.00016,17.38672]
[1777648409613,24.63,78414.45,0.0,-0.82494,0.00016,17.38672]
[1777648409827,24.63,78414.45,0.0,-0.82494,0.00016,17.38672]
[1777648410326,24.63,78414.45,0.0,-0.82494,0.00016,17.38672]
[1777648410380,24.63,78414.45,0.0,-0.82494,0.00016,17.38672]
[1777648410394,24.64,78410.97,0.0,-0.82547,0.00015,17.35242]
[1777648410580,24.64,78410.97,0.0,-0.82547,0.00015,17.35242]
[1777648410676,24.64,78405.06,0.0,-0.82638,0.00015,17.2933]
[1777648411874,24.64,78405.06,0.0,-0.82638,0.00015,17.2933]
[1777648411926,24.64,78405.06,0.0,-0.82638,0.00015,17.2933]
[1777648412084,24.64,78405.06,0.0,-0.82638,0.00015,17.2933]
[1777648417725,24.64,78406.4,0.0,-0.8262,0.00015,17.30302]
[1777648418635,24.64,78406.4,0.0,-0.8262,0.00015,17.30302]
[1777648418829,24.64,78406.4,0.0,-0.8262,0.00015,17.30302]
[1777648418942,24.64,78406.4,0.0,-0.8262,0.00015,17.30302]
[1777648419079,24.64,78406.4,0.0,-0.8262,0.00015,17.30302]
[1777648419092,24.64,78409.47,0.0,-0.82572,0.00015,17.33377]
[1777648419744,24.64,78418.07,0.0,-0.82438,0.00016,17.42007]
[1777648420748,24.64,78434.86,0.0,-0.82176,0.00016,17.58803]
[1777648421754,24.64,78435.21,0.0,-0.8217,0.00016,17.59151]
[1777648423067,24.64,78435.21,0.0,-0.8217,0.00016,17.59151]
[1777648423119,24.64,78435.21,0.0,-0.8217,0.00016,17.59151]
[1777648423128,24.64,78438.58,0.0,-0.82117,0.00016,17.62541]
[1777648423681,24.64,78438.58,0.0,-0.82117,0.00016,17.62541]
[1777648424777,24.64,78447.72,0.0,-0.81972,0.00016,17.71699]
[1777648425784,24.64,78460.96,0.0,-0.81762,0.00016,17.84931]
[1777648426791,24.64,78464.22,0.0,-0.81709,0.00016,17.88198]
[1777648429815,24.64,78467.78,0.0,-0.81652,0.00016,17.91792]
[1777648434852,24.64,78468.74,0.0,-0.81635,0.00016,17.9281]
[1777648436922,24.64,78470.02,0.0,-0.81615,0.00016,17.94095]
[1777648437838,24.64,78467.27,0.0,-0.81658,0.00016,17.91368]
[1777648438269,24.64,78465.29,0.0,-0.81687,0.00016,17.89562]
[1777648438775,24.64,78465.29,0.0,-0.81687,0.00016,17.89562]
[1777648438824,24.64,78465.29,0.0,-0.81687,0.00016,17.89562]
[1777648439075,24.64,78465.29,0.0,-0.81687,0.00016,17.89562]
[1777648442368,24.65,78465.12,0.0,-0.81687,0.00016,17.89566]
[1777648442419,24.65,78465.12,0.0,-0.81687,0.00016,17.89566]
[1777648442589,24.65,78465.79,0.0,-0.81674,0.00016,17.90383]
[1777648445178,24.65,78464.49,0.0,-0.81695,0.00016,17.89102]
[1777648445225,24.65,78464.49,0.0,-0.81695,0.00016,17.89102]
[1777648445327,24.65,78464.49,0.0,-0.81695,0.00016,17.89102]
[1777648445349,24.65,78457.5,0.0,-0.81805,0.00016,17.82182]
[1777648446459,24.65,78457.5,0.0,-0.81805,0.00016,17.82182]
[1777648445929,24.65,78454.1,0.0,-0.81859,0.00016,17.78796]
[1777648446515,24.65,78454.1,0.0,-0.81859,0.00016,17.78796]
[1777648446590,24.65,78454.1,0.0,-0.81859,0.00016,17.78796]
[1777648446936,24.65,78450.46,0.0,-0.81916,0.00016,17.75197]
[1777648448251,24.65,78450.46,0.0,-0.81916,0.00016,17.75197]
[1777648448301,24.65,78450.46,0.0,-0.81916,0.00016,17.75197]
[1777648448325,24.65,78450.46,0.0,-0.81916,0.00016,17.75197]
[1777648450272,24.65,78448.06,0.0,-0.81954,0.00016,17.72844]
[1777648450324,24.65,78448.06,0.0,-0.81954,0.00016,17.72844]
[1777648450584,24.65,78447.33,0.0,-0.81965,0.00016,17.72157]
[1777648452351,24.65,78448.99,0.0,-0.81938,0.00016,17.73811]
[1777648452397,24.65,78448.99,0.0,-0.81938,0.00016,17.73811]
[1777648452576,24.65,78449.99,0.0,-0.81922,0.00016,17.74816]
[1777648452623,24.65,78449.99,0.0,-0.81922,0.00016,17.74816]
[1777648452828,24.65,78449.99,0.0,-0.81922,0.00016,17.74816]
[1777648455415,24.65,78446.71,0.0,-0.81974,0.00016,17.71567]
[1777648455839,24.65,78446.71,0.0,-0.81974,0.00016,17.71567]
[1777648456130,24.65,78446.71,0.0,-0.81974,0.00016,17.71567]
[1777648456157,24.65,78446.71,0.0,-0.81974,0.00016,17.71567]
[1777648456328,24.65,78446.71,0.0,-0.81974,0.00016,17.71567]
[1777648456397,24.65,78445.72,0.0,-0.81989,0.00016,17.7059]
[1777648457006,24.65,78441.01,0.0,-0.82064,0.00016,17.65895]
[1777648460675,24.65,78441.3,0.0,-0.82058,0.00016,17.66235]
[1777648460697,24.65,78441.3,0.0,-0.82058,0.00016,17.66235]
[1777648460830,24.65,78441.3,0.0,-0.82058,0.00016,17.66235]
[1777648464011,24.65,78444.12,0.0,-0.82013,0.00016,17.69089]
[1777648464021,24.65,78444.12,0.0,-0.82013,0.00016,17.69089]
[1777648464079,24.65,78444.12,0.0,-0.82013,0.00016,17.69089]
[1777648464166,24.65,78450.96,0.0,-0.81905,0.00016,17.75918]
[1777648466069,24.65,78456.19,0.0,-0.81822,0.00016,17.81133]
[1777648467729,24.65,78453.91,0.0,-0.81858,0.00016,17.78861]
[1777648467790,24.65,78453.91,0.0,-0.81858,0.00016,17.78861]
[1777648467828,24.65,78453.91,0.0,-0.81858,0.00016,17.78861]
[1777648470097,24.65,78457.51,0.0,-0.81801,0.00016,17.82453]
[1777648471988,24.66,78456.01,0.0,-0.81827,0.00016,17.80567]
[1777648472040,24.66,78456.01,0.0,-0.81827,0.00016,17.80567]
[1777648472075,24.66,78456.01,0.0,-0.81827,0.00016,17.80567]
[1777648472111,24.66,78452.79,0.0,-0.81878,0.00016,17.77386]
[1777648477147,24.66,78453.72,0.0,-0.81861,0.00016,17.7847]
[1777648480492,24.66,78453.49,0.0,-0.81863,0.00016,17.783]
[1777648480580,24.66,78454.9,0.0,-0.8184,0.00016,17.79766]
[1777648480839,24.66,78454.9,0.0,-0.8184,0.00016,17.79766]
[1777648481520,24.66,78454.9,0.0,-0.8184,0.00016,17.79766]
[1777648481583,24.66,78455.88,0.0,-0.81824,0.00016,17.80742]
[1777648487217,24.66,78455.07,0.0,-0.81834,0.00016,17.80114]
[1777648488049,24.66,78455.07,0.0,-0.81834,0.00016,17.80114]
[1777648488082,24.66,78455.07,0.0,-0.81834,0.00016,17.80114]
[1777648488102,24.66,78455.07,0.0,-0.81834,0.00016,17.80114]
[1777648489698,24.66,78454.87,0.0,-0.81836,0.00016,17.79973]
[1777648489830,24.66,78454.87,0.0,-0.81836,0.00016,17.79973]
[1777648493777,24.67,78454.31,0.0,-0.81843,0.00016,17.79539]
[1777648493827,24.67,78454.31,0.0,-0.81843,0.00016,17.79539]
[1777648494477,24.67,78454.31,0.0,-0.81843,0.00016,17.79539]
[1777648494510,24.67,78454.31,0.0,-0.81843,0.00016,17.79539]
[1777648494529,24.67,78454.31,0.0,-0.81843,0.00016,17.79539]
[1777648494266,24.67,78453.94,0.0,-0.81848,0.00016,17.79233]
[1777648494880,24.67,78453.94,0.0,-0.81848,0.00016,17.79233]
[1777648495082,24.67,78453.94,0.0,-0.81848,0.00016,17.79233]
[1777648499757,24.67,78452.48,0.0,-0.81869,0.00016,17.77928]
[1777648499836,24.67,78452.48,0.0,-0.81869,0.00016,17.77928]
[1777648502322,24.67,78460.2,0.0,-0.81745,0.00016,17.8567]
[1777648503038,24.67,78460.2,0.0,-0.81745,0.00016,17.8567]
[1777648503073,24.67,78460.2,0.0,-0.81745,0.00016,17.8567]
[1777648503325,24.67,78460.2,0.0,-0.81745,0.00016,17.8567]
[1777648503329,24.67,78466.12,0.0,-0.8165,0.00016,17.91604]
[1777648505343,24.67,78471.21,0.0,-0.81569,0.00016,17.96685]
[1777648507014,24.67,78473.54,0.0,-0.81531,0.00016,17.99006]
[1777648507065,24.67,78473.54,0.0,-0.81531,0.00016,17.99006]
[1777648507077,24.67,78473.54,0.0,-0.81531,0.00016,17.99006]
[1777648507357,24.67,78477.36,0.0,-0.8147,0.00016,18.02804]
[1777648509371,24.67,78480.64,0.0,-0.81417,0.00016,18.0606]
[1777648514406,24.67,78479.39,0.0,-0.81437,0.00016,18.04812]
[1777648515892,24.67,78477.74,0.0,-0.81464,0.00016,18.03175]
[1777648515942,24.67,78477.74,0.0,-0.81464,0.00016,18.03175]
[1777648516077,24.67,78477.74,0.0,-0.81464,0.00016,18.03175]
[1777648521463,24.67,78483.04,0.0,-0.81379,0.00016,18.08435]
[1777648522401,24.67,78483.04,0.0,-0.81379,0.00016,18.08435]
[1777648522453,24.67,78483.04,0.0,-0.81379,0.00016,18.08435]
[1777648522502,24.67,78486.23,0.0,-0.81327,0.00016,18.11619]
[1777648522585,24.67,78486.23,0.0,-0.81327,0.00016,18.11619]
[1777648523478,24.67,78489.84,0.0,-0.81269,0.00016,18.1519]
[1777648525492,24.67,78494.23,0.0,-0.81197,0.00016,18.19589]
[1777648526332,24.67,78494.23,0.0,-0.81197,0.00016,18.19589]
[1777648526499,24.67,78506.31,0.0,-0.81,0.00016,18.31577]
[1777648527506,24.67,78508.94,0.0,-0.80957,0.00016,18.34194]
[1777648530252,24.67,78510.24,0.0,-0.80935,0.00016,18.35507]
[1777648530291,24.67,78510.24,0.0,-0.80935,0.00016,18.35507]
[1777648530305,24.67,78510.24,0.0,-0.80935,0.00016,18.35507]
[1777648530325,24.67,78510.24,0.0,-0.80935,0.00016,18.35507]
[1777648530527,24.67,78510.32,0.0,-0.80934,0.00016,18.35599]
[1777648530993,24.67,78510.32,0.0,-0.80934,0.00016,18.35599]
[1777648532541,24.67,78504.66,0.0,-0.81029,0.00016,18.2961]
[1777648533112,24.67,78504.66,0.0,-0.81029,0.00016,18.2961]
[1777648533326,24.67,78504.66,0.0,-0.81029,0.00016,18.2961]
[1777648533575,24.67,78504.66,0.0,-0.81029,0.00016,18.2961]
[1777648533833,24.68,78506.3,0.0,-0.81002,0.00016,18.31252]
[1777648539590,24.68,78505.49,0.0,-0.81013,0.00016,18.30554]
[1777648544625,24.68,78508.12,0.0,-0.80969,0.00016,18.33247]
[1777648547647,24.68,78504.15,0.0,-0.81033,0.00016,18.29369]
[1777648552681,24.68,78510.58,0.0,-0.80926,0.00016,18.3581]
[1777648553835,24.68,78510.58,0.0,-0.80926,0.00016,18.3581]
[1777648553927,24.68,78515.51,0.0,-0.80845,0.00016,18.40689]
[1777648557828,24.68,78515.49,0.0,-0.80846,0.00016,18.40676]
[1777648559730,24.68,78508.58,0.0,-0.80958,0.00016,18.33858]
[1777648561744,24.68,78506.46,0.0,-0.80993,0.00016,18.31788]
[1777648563758,24.68,78509.99,0.0,-0.80935,0.00016,18.35304]
[1777648565772,24.68,78514.1,0.0,-0.80867,0.00016,18.39381]
[1777648566779,24.68,78520.46,0.0,-0.80763,0.00016,18.45663]
[1777648571813,24.68,78518.84,0.0,-0.80789,0.00016,18.4406]
[1777648573828,24.68,78522.22,0.0,-0.80734,0.00016,18.47391]
[1777648577837,24.68,78525.2,0.0,-0.80685,0.00016,18.50318]
[1777648577856,24.68,78530.32,0.0,-0.80601,0.00016,18.55356]
[1777648579870,24.68,78526.32,0.0,-0.80667,0.00016,18.5139]
[1777648583808,24.68,78523.84,0.0,-0.80708,0.00016,18.48926]
[1777648583899,24.68,78514.04,0.0,-0.80869,0.00016,18.39251]
[1777648584906,24.68,78501.52,0.0,-0.81073,0.00016,18.26885]
[1777648585913,24.68,78501.61,0.0,-0.81071,0.00016,18.26996]
[1777648587927,24.68,78497.42,0.0,-0.81139,0.00016,18.22868]
[1777648589941,24.68,78487.59,0.0,-0.81299,0.00016,18.13112]
[1777648590948,24.68,78482.76,0.0,-0.81377,0.00016,18.08313]
[1777648591955,24.68,78475.94,0.0,-0.81489,0.00016,18.0112]
[1777648592760,24.68,78475.94,0.0,-0.81489,0.00016,18.0112]
[1777648592812,24.68,78475.94,0.0,-0.81489,0.00016,18.0112]
[1777648593847,24.68,78475.27,0.0,-0.815,0.00016,18.00459]
[1777648599004,24.68,78465.9,0.0,-0.8165,0.00016,17.91161]
[1777648600016,24.68,78462.24,0.0,-0.81708,0.00016,17.8751]
[1777648602397,24.68,78470.72,0.0,-0.81574,0.00016,17.95896]
[1777648603621,24.68,78476.98,0.0,-0.81473,0.00016,18.0211]
[1777648604550,24.68,78483.59,0.0,-0.81367,0.00016,18.08658]
[1777648610082,24.68,78484.58,0.0,-0.81351,0.00016,18.09666]
[1777648612097,24.68,78481.21,0.0,-0.81405,0.00016,18.06354]
[1777648616125,24.68,78475.17,0.0,-0.815,0.00016,18.00442]
[1777648617132,24.68,78467.34,0.0,-0.81626,0.00016,17.92671]
[1777648622167,24.68,78468.09,0.0,-0.81615,0.00016,17.93333]
[1777648624181,24.68,78473.87,0.0,-0.81523,0.00016,17.99034]
[1777648625188,24.68,78478.48,0.0,-0.81449,0.00016,18.03611]
[1777648630223,24.68,78477.75,0.0,-0.81461,0.00016,18.02872]
[1777648632238,24.68,78482.03,0.0,-0.81392,0.00016,18.07114]
[1777648637273,24.68,78484.03,0.0,-0.81361,0.00016,18.09066]
[1777648640294,24.68,78478.29,0.0,-0.81453,0.00016,18.03355]
[1777648645329,24.68,78477.22,0.0,-0.8147,0.00016,18.023]
[1777648650364,24.68,78475.02,0.0,-0.81506,0.00016,18.00123]
[1777648651371,24.68,78470.04,0.0,-0.81588,0.00016,17.94757]
[1777648654392,24.68,78467.72,0.0,-0.81626,0.00016,17.92424]
[1777648659427,24.68,78454.15,0.0,-0.81843,0.00016,17.78851]
[1777648660434,24.68,78451.77,0.0,-0.81881,0.00016,17.76486]
[1777648661441,24.68,78444.97,0.0,-0.81989,0.00016,17.69695]
[1777648662448,24.68,78439.35,0.0,-0.82078,0.00016,17.64084]
[1777648663455,24.68,78431.59,0.0,-0.82199,0.00016,17.56345]
[1777648664462,24.68,78428.24,0.0,-0.82252,0.00016,17.53009]
[1777648667484,24.68,78424.98,0.0,-0.82302,0.00016,17.4979]
[1777648669498,24.68,78421.05,0.0,-0.82363,0.00016,17.45899]
[1777648670229,24.68,78421.05,0.0,-0.82363,0.00016,17.45899]
[1777648671512,24.68,78417.79,0.0,-0.82414,0.00016,17.42654]
[1777648674537,24.68,78426.11,0.0,-0.82284,0.00016,17.50931]
[1777648675543,24.68,78432.21,0.0,-0.82189,0.00016,17.56998]
[1777648676551,24.68,78436.85,0.0,-0.82117,0.00016,17.61599]
[1777648678565,24.68,78439.9,0.0,-0.8207,0.00016,17.64579]
[1777648683600,24.67,78439.75,0.0,-0.82075,0.00016,17.64262]
[1777648686621,24.67,78436.54,0.0,-0.82127,0.00016,17.60972]
[1777648687628,24.67,78433.05,0.0,-0.82182,0.00016,17.57466]
[1777648689641,24.67,78426.93,0.0,-0.82278,0.00016,17.51319]
[1777648694676,24.67,78425.72,0.0,-0.82298,0.00016,17.50041]
[1777648695684,24.67,78429.93,0.0,-0.82233,0.00016,17.5423]
[1777648696691,24.67,78433.29,0.0,-0.8218,0.00016,17.57564]
[1777648697698,24.67,78428.0,0.0,-0.82264,0.00016,17.52267]
[1777648698704,24.67,78431.2,0.0,-0.82214,0.00016,17.55446]
[1777648700719,24.67,78435.08,0.0,-0.82154,0.00016,17.59279]
[1777648704747,24.67,78430.92,0.0,-0.8222,0.00016,17.5505]
[1777648706761,24.67,78427.8,0.0,-0.82269,0.00016,17.51908]
[1777648707768,24.67,78422.71,0.0,-0.82349,0.00016,17.46817]
[1777648708775,24.67,78419.33,0.0,-0.82402,0.00016,17.43438]
[1777648711796,24.67,78422.51,0.0,-0.82355,0.00016,17.46184]
[1777648716830,24.67,78423.12,0.0,-0.82346,0.00016,17.46774]
[1777648719852,24.67,78426.23,0.0,-0.82298,0.00016,17.49857]
[1777648723880,24.67,78429.17,0.0,-0.82253,0.00016,17.52748]
[1777648728915,24.66,78429.42,0.0,-0.8225,0.00016,17.52929]
[1777648730929,24.66,78433.06,0.0,-0.82193,0.00016,17.56534]
[1777648731936,24.66,78438.39,0.0,-0.82109,0.00016,17.61859]
[1777648736971,24.66,78438.29,0.0,-0.8211,0.00016,17.61818]
[1777648737978,24.66,78434.56,0.0,-0.82169,0.00016,17.58098]
[1777648743013,24.67,78435.93,0.0,-0.82147,0.00016,17.5949]
[1777648744020,24.67,78439.46,0.0,-0.82091,0.00016,17.63014]
[1777648745026,24.67,78445.79,0.0,-0.81991,0.00016,17.69324]
[1777648750062,24.66,78446.83,0.0,-0.81976,0.00016,17.7032]
[1777648752077,24.66,78451.88,0.0,-0.81896,0.00016,17.75358]
[1777648753084,24.67,78458.16,0.0,-0.81796,0.00016,17.81622]
[1777648754091,24.67,78461.74,0.0,-0.81739,0.00016,17.85188]
[1777648759130,24.67,78461.31,0.0,-0.81746,0.00016,17.84757]
[1777648761550,24.67,78461.08,0.0,-0.81749,0.00016,17.84527]
[1777648762151,24.67,78465.15,0.0,-0.81685,0.00016,17.88574]
[1777648763157,24.66,78477.01,0.0,-0.81495,0.00016,18.00353]
[1777648764811,24.66,78479.39,0.0,-0.81457,0.00016,18.02672]
[1777648765172,24.66,78482.64,0.0,-0.81405,0.00016,18.05898]
[1777648770209,24.66,78481.25,0.0,-0.81427,0.00016,18.04532]
[1777648771216,24.66,78484.71,0.0,-0.81375,0.00016,18.07548]
[1777648772223,24.66,78491.44,0.0,-0.81266,0.00016,18.14225]
[1777648775245,24.66,78497.33,0.0,-0.8117,0.00016,18.20066]
[1777648778268,24.67,78487.39,0.0,-0.81331,0.00016,18.10246]
[1777648779275,24.67,78474.37,0.0,-0.8154,0.00016,17.97345]
[1777648780282,24.67,78469.42,0.0,-0.81619,0.00016,17.92441]
[1777648785318,24.67,78472.31,0.0,-0.81573,0.00016,17.95287]
[1777648790353,24.67,78469.24,0.0,-0.81622,0.00016,17.92224]
[1777648795388,24.67,78469.53,0.0,-0.81616,0.00016,17.9259]
[1777648800423,24.67,78469.11,0.0,-0.81622,0.00016,17.92244]
[1777648805458,24.67,78471.47,0.0,-0.81583,0.00016,17.9465]
[1777648810493,24.67,78473.34,0.0,-0.81552,0.00016,17.96553]
[1777648815556,24.67,78466.75,0.0,-0.81657,0.00016,17.90037]
[1777648816849,24.67,78453.97,0.0,-0.81861,0.00016,17.77321]
[1777648817690,24.67,78448.82,0.0,-0.81942,0.00016,17.72196]
[1777648820571,24.67,78453.91,0.0,-0.81861,0.00016,17.77279]
[1777648825607,24.67,78456.58,0.0,-0.81819,0.00016,17.79932]
[1777648832656,24.67,78452.57,0.0,-0.81886,0.00016,17.75487]
[1777648836684,24.67,78456.53,0.0,-0.81824,0.00016,17.79424]
[1777648839705,24.67,78452.71,0.0,-0.81884,0.00016,17.75606]
[1777648842726,24.67,78461.06,0.0,-0.81752,0.00016,17.83915]
[1777648843732,24.67,78464.76,0.0,-0.81693,0.00016,17.87583]
[1777648848768,24.67,78467.62,0.0,-0.81649,0.00016,17.90348]
[1777648853803,24.67,78474.0,0.0,-0.81548,0.00016,17.96593]
[1777648858838,24.66,78472.77,0.0,-0.8157,0.00016,17.95255]
[1777648863873,24.66,78473.42,0.0,-0.81561,0.00016,17.95793]
[1777648866894,24.66,78477.92,0.0,-0.8149,0.00016,18.00196]
[1777648869915,24.66,78474.9,0.0,-0.8154,0.00016,17.97115]
[1777648870922,24.66,78463.57,0.0,-0.81721,0.00016,17.85827]
[1777648871929,24.66,78462.25,0.0,-0.81743,0.00016,17.84504]
[1777648873943,24.66,78465.41,0.0,-0.81693,0.00016,17.87628]
[1777648875957,24.66,78473.67,0.0,-0.81561,0.00016,17.95812]
[1777648876964,24.66,78477.17,0.0,-0.81505,0.00016,17.99267]
[1777648881999,24.66,78473.87,0.0,-0.8156,0.00016,17.95862]
[1777648887035,24.65,78472.23,0.0,-0.81588,0.00016,17.94124]
[1777648892070,24.65,78477.19,0.0,-0.81514,0.00016,17.98527]
[1777648897105,24.65,78476.36,0.0,-0.81527,0.00016,17.97715]
[1777648902140,24.65,78479.41,0.0,-0.81478,0.00016,18.00749]
[1777648907175,24.65,78479.49,0.0,-0.81476,0.00016,18.00826]
[1777648912211,24.65,78477.68,0.0,-0.81506,0.00016,17.99029]
[1777648917247,24.65,78478.31,0.0,-0.81495,0.00016,17.99679]
[1777648922282,24.65,78478.04,0.0,-0.81499,0.00016,17.99428]
[1777648924296,24.65,78481.34,0.0,-0.81446,0.00016,18.02714]
[1777648925303,24.65,78486.2,0.0,-0.81368,0.00016,18.07539]
[1777648927317,24.65,78482.54,0.0,-0.81427,0.00016,18.03898]
[1777648932352,24.65,78485.61,0.0,-0.81377,0.00016,18.06948]
[1777648936380,24.65,78482.59,0.0,-0.81426,0.00016,18.03947]
[1777648941445,24.65,78480.6,0.0,-0.81458,0.00016,18.01977]
[1777648946480,24.65,78480.99,0.0,-0.81451,0.00016,18.02385]
[1777648950508,24.65,78486.64,0.0,-0.8136,0.00016,18.08014]
[1777648954536,24.65,78489.75,0.0,-0.81313,0.00016,18.10668]
[1777648959571,24.65,78489.99,0.0,-0.81309,0.00016,18.10889]
[1777648960578,24.65,78494.25,0.0,-0.81241,0.00016,18.15109]
[1777648965613,24.65,78491.82,0.0,-0.81279,0.00016,18.12726]
[1777648970648,24.65,78491.9,0.0,-0.81279,0.00016,18.12769]
[1777648975683,24.65,78491.56,0.0,-0.81285,0.00016,18.12398]
[1777648980718,24.65,78492.27,0.0,-0.81274,0.00016,18.1307]
[1777648985753,24.65,78490.82,0.0,-0.81298,0.00016,18.116]
[1777648988774,24.65,78499.89,0.0,-0.81151,0.00016,18.20576]
[1777648989781,24.65,78507.48,0.0,-0.81027,0.00016,18.2812]
[1777648994816,24.65,78505.9,0.0,-0.81053,0.00016,18.26561]
[1777648999850,24.65,78504.88,0.0,-0.81069,0.00016,18.25564]
[1777649001865,24.65,78508.77,0.0,-0.81006,0.00016,18.29421]
[1777649005896,24.65,78517.62,0.0,-0.8086,0.00016,18.38195]
[1777649007910,24.65,78524.11,0.0,-0.80753,0.00016,18.44634]
[1777649008917,24.65,78529.43,0.0,-0.80666,0.00016,18.49892]
[1777649012951,24.65,78526.11,0.0,-0.80723,0.00016,18.46201]
[1777649017986,24.65,78526.58,0.0,-0.80715,0.00016,18.46676]
[1777649023021,24.65,78526.59,0.0,-0.80715,0.00016,18.46682]
[1777649028056,24.65,78529.39,0.0,-0.8067,0.00016,18.49429]
[1777649033090,24.65,78532.54,0.0,-0.80618,0.00017,18.52487]
[1777649036112,24.65,78541.95,0.0,-0.80463,0.00017,18.61741]
[1777649037118,24.65,78545.19,0.0,-0.80409,0.00017,18.64929]
[1777649039706,24.65,78545.43,0.0,-0.80405,0.00017,18.65162]
[1777649040020,24.65,78545.43,0.0,-0.80405,0.00017,18.65162]
[1777649039781,24.65,78565.84,0.0,-0.80064,0.00017,18.85208]
[1777649040140,24.65,78569.61,0.0,-0.80001,0.00017,18.88893]
[1777649042170,24.65,78571.68,0.0,-0.79966,0.00017,18.90892]
[1777649042665,24.65,78571.68,0.0,-0.79966,0.00017,18.90892]
[1777649042669,24.65,78568.97,0.0,-0.80012,0.00017,18.8822]
[1777649046182,24.65,78553.99,0.0,-0.80264,0.00017,18.73505]
[1777649047189,24.65,78549.41,0.0,-0.8034,0.00017,18.6901]
[1777649048399,24.65,78549.41,0.0,-0.8034,0.00017,18.6901]
[1777649048440,24.65,78549.41,0.0,-0.8034,0.00017,18.6901]
[1777649048591,24.65,78549.41,0.0,-0.8034,0.00017,18.6901]
[1777649052665,24.65,78547.26,0.0,-0.80375,0.00017,18.66921]
[1777649052717,24.65,78547.26,0.0,-0.80375,0.00017,18.66921]
[1777649052829,24.65,78547.26,0.0,-0.80375,0.00017,18.66921]
[1777649055246,24.65,78539.79,0.0,-0.80498,0.00017,18.59632]
[1777649058056,24.65,78539.52,0.0,-0.80502,0.00017,18.594]
[1777649058077,24.65,78539.52,0.0,-0.80502,0.00017,18.594]
[1777649058099,24.65,78539.52,0.0,-0.80502,0.00017,18.594]
[1777649058877,24.65,78540.01,0.0,-0.80494,0.00017,18.59918]
[1777649059091,24.65,78540.01,0.0,-0.80494,0.00017,18.59918]
[1777649062420,24.66,78542.6,0.0,-0.80448,0.00017,18.62591]
[1777649062468,24.66,78542.6,0.0,-0.80448,0.00017,18.62591]
[1777649062580,24.66,78542.6,0.0,-0.80448,0.00017,18.62591]
[1777649064225,24.66,78541.03,0.0,-0.80473,0.00017,18.61108]
[1777649064328,24.66,78541.03,0.0,-0.80473,0.00017,18.61108]
[1777649064338,24.66,78541.03,0.0,-0.80473,0.00017,18.61108]
[1777649064894,24.66,78541.03,0.0,-0.80473,0.00017,18.61108]
[1777649065085,24.66,78541.03,0.0,-0.80473,0.00017,18.61108]
[1777649065121,24.66,78541.57,0.0,-0.80463,0.00017,18.61703]
[1777649065319,24.66,78551.2,0.0,-0.80303,0.00017,18.71176]
[1777649066586,24.66,78551.2,0.0,-0.80303,0.00017,18.71176]
[1777649066601,24.66,78551.2,0.0,-0.80303,0.00017,18.71176]
[1777649066830,24.66,78551.2,0.0,-0.80303,0.00017,18.71176]
[1777649066912,24.66,78555.37,0.0,-0.80233,0.00017,18.75307]
[1777649068344,24.66,78565.97,0.0,-0.80055,0.00017,18.85718]
[1777649070048,24.66,78565.97,0.0,-0.80055,0.00017,18.85718]
[1777649070079,24.66,78565.97,0.0,-0.80055,0.00017,18.85718]
[1777649070097,24.66,78565.97,0.0,-0.80055,0.00017,18.85718]
[1777649071432,24.66,78568.17,0.0,-0.80018,0.00017,18.87878]
[1777649071591,24.66,78568.17,0.0,-0.80018,0.00017,18.87878]
[1777649072372,24.66,78577.42,0.0,-0.79865,0.00017,18.96532]
[1777649074386,24.66,78590.38,0.0,-0.79644,0.00017,19.09256]
[1777649076400,24.66,78593.47,0.0,-0.79591,0.00017,19.12306]
[1777649079421,24.66,78585.23,0.0,-0.79729,0.00017,19.04347]
[1777649080432,24.67,78579.78,0.0,-0.79817,0.00017,18.99296]
[1777649081438,24.67,78555.87,0.0,-0.80213,0.00017,18.76219]
[1777649082729,24.67,78555.87,0.0,-0.80213,0.00017,18.76219]
[1777649082821,24.67,78551.6,0.0,-0.80284,0.00017,18.72018]
[1777649083452,24.67,78545.21,0.0,-0.80391,0.00017,18.65728]
[1777649086745,24.67,78545.46,0.0,-0.80386,0.00017,18.66016]
[1777649087645,24.67,78545.58,0.0,-0.80384,0.00017,18.66164]
[1777649087692,24.67,78545.58,0.0,-0.80384,0.00017,18.66164]
[1777649087833,24.67,78545.58,0.0,-0.80384,0.00017,18.66164]
[1777649089652,24.68,78543.98,0.0,-0.80409,0.00017,18.64654]
[1777649089716,24.68,78543.98,0.0,-0.80409,0.00017,18.64654]
[1777649089745,24.68,78505.2,0.0,-0.81046,0.00016,18.26458]
[1777649090501,24.68,78490.82,0.0,-0.81279,0.00016,18.12279]
[1777649091301,24.68,78490.82,0.0,-0.81279,0.00016,18.12279]
[1777649091508,24.68,78494.1,0.0,-0.81225,0.00016,18.15554]
[1777649092743,24.68,78494.1,0.0,-0.81225,0.00016,18.15554]
[1777649094791,24.68,78495.54,0.0,-0.81202,0.00016,18.16969]
[1777649094821,24.68,78480.94,0.0,-0.81438,0.00016,18.0249]
[1777649095546,24.68,78478.88,0.0,-0.81471,0.00016,18.00457]
[1777649096553,24.68,78472.63,0.0,-0.81571,0.00016,17.9424]
[1777649098357,24.68,78472.16,0.0,-0.81578,0.00016,17.93796]
[1777649103602,24.68,78470.97,0.0,-0.81597,0.00016,17.92625]
[1777649108637,24.68,78477.55,0.0,-0.81492,0.00016,17.99119]
[1777649112666,24.68,78481.59,0.0,-0.81429,0.00016,18.03052]
[1777649115425,24.68,78480.74,0.0,-0.81443,0.00016,18.02167]
[1777649115468,24.68,78480.74,0.0,-0.81443,0.00016,18.02167]
[1777649115579,24.68,78480.74,0.0,-0.81443,0.00016,18.02167]
[1777649118708,24.67,78493.55,0.0,-0.81238,0.00016,18.14804]
[1777649119715,24.67,78502.9,0.0,-0.81085,0.00016,18.24079]
[1777649120722,24.68,78504.81,0.0,-0.81054,0.00016,18.25973]
[1777649121729,24.68,78511.66,0.0,-0.80942,0.00016,18.32749]
[1777649124105,24.68,78511.16,0.0,-0.80951,0.00016,18.32249]
[1777649124194,24.67,78510.67,0.0,-0.80959,0.00016,18.31755]
[1777649124342,24.67,78510.67,0.0,-0.80959,0.00016,18.31755]
[1777649128172,24.67,78508.79,0.0,-0.8099,0.00016,18.29887]
[1777649128223,24.67,78509.44,0.0,-0.80979,0.00016,18.30527]
[1777649128329,24.67,78509.44,0.0,-0.80979,0.00016,18.30527]
[1777649132359,24.67,78509.06,0.0,-0.80989,0.00016,18.29711]
[1777649132377,24.67,78509.06,0.0,-0.80989,0.00016,18.29711]
[1777649132580,24.67,78509.06,0.0,-0.80989,0.00016,18.29711]
[1777649132807,24.67,78508.85,0.0,-0.80992,0.00016,18.29499]
[1777649133705,24.67,78508.85,0.0,-0.80992,0.00016,18.29499]
[1777649133729,24.67,78508.85,0.0,-0.80992,0.00016,18.29499]
[1777649133828,24.67,78508.85,0.0,-0.80992,0.00016,18.29499]
[1777649138365,24.67,78509.39,0.0,-0.80984,0.00016,18.30014]
[1777649138383,24.67,78509.39,0.0,-0.80984,0.00016,18.30014]
[1777649138581,24.67,78509.39,0.0,-0.80984,0.00016,18.30014]
[1777649141869,24.67,78515.85,0.0,-0.80877,0.00016,18.36458]
[1777649142481,24.67,78515.85,0.0,-0.80877,0.00016,18.36458]
[1777649142512,24.67,78515.85,0.0,-0.80877,0.00016,18.36458]
[1777649142589,24.67,78515.85,0.0,-0.80877,0.00016,18.36458]
[1777649142877,24.68,78521.18,0.0,-0.80789,0.00016,18.41742]
[1777649144376,24.68,78524.83,0.0,-0.80729,0.00016,18.45357]
[1777649144525,24.68,78524.83,0.0,-0.80729,0.00016,18.45357]
[1777649144584,24.68,78524.83,0.0,-0.80729,0.00016,18.45357]
[1777649145898,24.68,78531.79,0.0,-0.80614,0.00017,18.52229]
[1777649147401,24.68,78532.37,0.0,-0.80605,0.00017,18.52804]
[1777649147555,24.68,78532.37,0.0,-0.80605,0.00017,18.52804]
[1777649147578,24.68,78532.37,0.0,-0.80605,0.00017,18.52804]
[1777649150933,24.68,78537.72,0.0,-0.80515,0.00017,18.58156]
[1777649151423,24.68,78537.72,0.0,-0.80515,0.00017,18.58156]
[1777649151430,24.68,78537.72,0.0,-0.80515,0.00017,18.58156]
[1777649151581,24.68,78537.72,0.0,-0.80515,0.00017,18.58156]
[1777649154914,24.68,78539.45,0.0,-0.80484,0.00017,18.59972]
[1777649154961,24.68,78539.45,0.0,-0.80484,0.00017,18.59972]
[1777649155075,24.68,78539.45,0.0,-0.80484,0.00017,18.59972]
[1777649156700,24.68,78540.99,0.0,-0.80457,0.00017,18.61553]
[1777649156774,24.68,78540.99,0.0,-0.80457,0.00017,18.61553]
[1777649156826,24.68,78540.99,0.0,-0.80457,0.00017,18.61553]
[1777649156975,24.68,78539.93,0.0,-0.80474,0.00017,18.60541]
[1777649159341,24.68,78539.35,0.0,-0.80483,0.00017,18.60032]
[1777649159388,24.68,78539.35,0.0,-0.80483,0.00017,18.60032]
[1777649159584,24.68,78539.35,0.0,-0.80483,0.00017,18.60032]
[1777649164805,24.68,78540.26,0.0,-0.80465,0.00017,18.6107]
[1777649164831,24.68,78540.26,0.0,-0.80465,0.00017,18.6107]
[1777649164891,24.68,78540.26,0.0,-0.80465,0.00017,18.6107]
[1777649165031,24.69,78540.44,0.0,-0.80462,0.00017,18.61275]
[1777649166712,24.69,78539.95,0.0,-0.80469,0.00017,18.60849]
[1777649166726,24.69,78539.95,0.0,-0.80469,0.00017,18.60849]
[1777649166825,24.69,78539.95,0.0,-0.80469,0.00017,18.60849]
[1777649167045,24.69,78540.43,0.0,-0.80461,0.00017,18.61349]
[1777649172080,24.69,78541.45,0.0,-0.80441,0.00017,18.6249]
[1777649172349,24.69,78541.45,0.0,-0.80441,0.00017,18.6249]
[1777649172381,24.69,78541.45,0.0,-0.80441,0.00017,18.6249]
[1777649172580,24.69,78541.45,0.0,-0.80441,0.00017,18.6249]
[1777649172971,24.69,78541.45,0.0,-0.80441,0.00017,18.6249]
[1777649173027,24.69,78541.45,0.0,-0.80441,0.00017,18.6249]
[1777649173077,24.69,78541.45,0.0,-0.80441,0.00017,18.6249]
[1777649173087,24.69,78541.18,0.0,-0.80445,0.00017,18.62253]
[1777649174094,24.69,78546.1,0.0,-0.80363,0.00017,18.67115]
[1777649176108,24.69,78549.64,0.0,-0.80304,0.00017,18.70629]
[1777649181143,24.69,78548.12,0.0,-0.80327,0.00017,18.69228]
[1777649181954,24.69,78548.12,0.0,-0.80327,0.00017,18.69228]
[1777649182076,24.69,78548.12,0.0,-0.80327,0.00017,18.69228]
[1777649186022,24.69,78543.98,0.0,-0.80395,0.00017,18.65253]
[1777649186075,24.69,78543.98,0.0,-0.80395,0.00017,18.65253]
[1777649186178,24.69,78543.66,0.0,-0.80399,0.00017,18.64963]
[1777649186337,24.69,78543.66,0.0,-0.80399,0.00017,18.64963]
[1777649192220,24.7,78544.56,0.0,-0.80385,0.00017,18.65576]
[1777649193412,24.7,78546.6,0.0,-0.80351,0.00017,18.67603]
[1777649193578,24.7,78546.6,0.0,-0.80351,0.00017,18.67603]
[1777649194932,24.7,78547.03,0.0,-0.80343,0.00017,18.68047]
[1777649196587,24.7,78546.49,0.0,-0.80351,0.00017,18.67559]
[1777649196639,24.7,78546.49,0.0,-0.80351,0.00017,18.67559]
[1777649196826,24.7,78546.49,0.0,-0.80351,0.00017,18.67559]
[1777649197255,24.7,78546.76,0.0,-0.80347,0.00017,18.67846]
[1777649201914,24.7,78543.53,0.0,-0.80399,0.00017,18.64742]
[1777649201966,24.7,78543.53,0.0,-0.80399,0.00017,18.64742]
[1777649202082,24.7,78543.53,0.0,-0.80399,0.00017,18.64742]
[1777649203297,24.7,78552.5,0.0,-0.80248,0.00017,18.7364]
[1777649205728,24.7,78555.54,0.0,-0.80197,0.00017,18.76657]
[1777649205832,24.7,78555.54,0.0,-0.80197,0.00017,18.76657]
[1777649206505,24.7,78558.4,0.0,-0.80148,0.00017,18.79492]
[1777649206601,24.7,78564.99,0.0,-0.80037,0.00017,18.85972]
[1777649207326,24.7,78571.57,0.0,-0.79927,0.00017,18.92414]
[1777649212200,24.71,78573.53,0.0,-0.79892,0.00017,18.94402]
[1777649212253,24.71,78573.53,0.0,-0.79892,0.00017,18.94402]
[1777649212333,24.71,78572.4,0.0,-0.79911,0.00017,18.93335]
[1777649217396,24.71,78572.8,0.0,-0.799,0.00017,18.93944]
[1777649219063,24.71,78572.8,0.0,-0.799,0.00017,18.93944]
[1777649219078,24.71,78572.8,0.0,-0.799,0.00017,18.93944]
[1777649219115,24.71,78572.8,0.0,-0.799,0.00017,18.93944]
[1777649220479,24.71,78571.83,0.0,-0.79915,0.00017,18.93069]
[1777649220531,24.71,78571.83,0.0,-0.79915,0.00017,18.93069]
[1777649220580,24.71,78571.83,0.0,-0.79915,0.00017,18.93069]
[1777649220952,24.71,78571.83,0.0,-0.79915,0.00017,18.93069]
[1777649221085,24.71,78571.83,0.0,-0.79915,0.00017,18.93069]
[1777649221107,24.71,78571.87,0.0,-0.79913,0.00017,18.93181]
[1777649225804,24.71,78570.4,0.0,-0.79936,0.00017,18.91828]
[1777649225824,24.71,78570.4,0.0,-0.79936,0.00017,18.91828]
[1777649225856,24.71,78570.4,0.0,-0.79936,0.00017,18.91828]
[1777649226194,24.71,78570.4,0.0,-0.79936,0.00017,18.91828]
[1777649226295,24.71,78570.73,0.0,-0.7993,0.00017,18.92178]
[1777649226337,24.71,78570.73,0.0,-0.7993,0.00017,18.92178]
[1777649227170,24.71,78570.73,0.0,-0.7993,0.00017,18.92178]
[1777649227330,24.71,78571.26,0.0,-0.79921,0.00017,18.92709]
[1777649228249,24.71,78571.26,0.0,-0.79921,0.00017,18.92709]
[1777649232142,24.72,78570.23,0.0,-0.79938,0.00017,18.91763]
[1777649232194,24.72,78570.23,0.0,-0.79938,0.00017,18.91763]
[1777649232224,24.72,78570.48,0.0,-0.79932,0.00017,18.92081]
[1777649232334,24.72,78570.48,0.0,-0.79932,0.00017,18.92081]
[1777649232818,24.72,78570.48,0.0,-0.79932,0.00017,18.92081]
[1777649232826,24.72,78570.48,0.0,-0.79932,0.00017,18.92081]
[1777649234640,24.72,78570.16,0.0,-0.79937,0.00017,18.91804]
[1777649235871,24.72,78569.75,0.0,-0.79943,0.00017,18.91441]
[1777649235923,24.72,78569.75,0.0,-0.79943,0.00017,18.91441]
[1777649236082,24.72,78569.75,0.0,-0.79943,0.00017,18.91441]
[1777649236177,24.72,78564.96,0.0,-0.80022,0.00017,18.8684]
[1777649237882,24.72,78563.29,0.0,-0.8005,0.00017,18.85208]
[1777649237934,24.72,78563.29,0.0,-0.8005,0.00017,18.85208]
[1777649238076,24.72,78563.29,0.0,-0.8005,0.00017,18.85208]
[1777649238175,24.72,78562.67,0.0,-0.8006,0.00017,18.84646]
[1777649243578,24.72,78562.69,0.0,-0.80057,0.00017,18.84798]
[1777649244584,24.72,78558.17,0.0,-0.80132,0.00017,18.80398]
[1777649245349,24.72,78558.17,0.0,-0.80132,0.00017,18.80398]
[1777649245591,24.72,78552.47,0.0,-0.80227,0.00017,18.74845]
[1777649249620,24.72,78546.91,0.0,-0.80319,0.00017,18.69442]
[1777649254655,24.73,78537.11,0.0,-0.80483,0.00017,18.59501]
[1777649258891,24.73,78539.33,0.0,-0.80446,0.00017,18.61678]
[1777649258938,24.73,78539.33,0.0,-0.80446,0.00017,18.61678]
[1777649259077,24.73,78539.33,0.0,-0.80446,0.00017,18.61678]
[1777649259154,24.73,78539.64,0.0,-0.80441,0.00017,18.61979]
[1777649262711,24.73,78546.92,0.0,-0.8032,0.00017,18.69111]
[1777649265302,24.73,78546.77,0.0,-0.80323,0.00017,18.68977]
[1777649265327,24.73,78546.77,0.0,-0.80323,0.00017,18.68977]
[1777649265353,24.73,78546.68,0.0,-0.80324,0.00017,18.68901]
[1777649265732,24.73,78546.57,0.0,-0.80326,0.00017,18.68806]
[1777649269398,24.73,78544.94,0.0,-0.80352,0.00017,18.67251]
[1777649269576,24.73,78544.94,0.0,-0.80352,0.00017,18.67251]
[1777649269761,24.73,78544.89,0.0,-0.80353,0.00017,18.67216]
[1777649272782,24.73,78539.43,0.0,-0.80442,0.00017,18.61903]
[1777649274796,24.73,78543.96,0.0,-0.80367,0.00017,18.66383]
[1777649275357,24.73,78543.96,0.0,-0.80367,0.00017,18.66383]
[1777649275409,24.73,78543.96,0.0,-0.80367,0.00017,18.66383]
[1777649275577,24.73,78543.96,0.0,-0.80367,0.00017,18.66383]
[1777649275803,24.73,78543.69,0.0,-0.80371,0.00017,18.66133]
[1777649280838,24.73,78542.18,0.0,-0.80394,0.00017,18.64734]
[1777649284867,24.73,78533.94,0.0,-0.80529,0.00017,18.56731]
[1777649286329,24.73,78533.94,0.0,-0.80529,0.00017,18.56731]
[1777649286381,24.73,78534.91,0.0,-0.80513,0.00017,18.57713]
[1777649286584,24.73,78534.91,0.0,-0.80513,0.00017,18.57713]
[1777649286881,24.73,78534.66,0.0,-0.80517,0.00017,18.57496]
[1777649291916,24.74,78539.36,0.0,-0.80436,0.00017,18.6225]
[1777649295052,24.74,78537.19,0.0,-0.80471,0.00017,18.6017]
[1777649295085,24.74,78537.19,0.0,-0.80471,0.00017,18.6017]
[1777649295104,24.74,78537.19,0.0,-0.80471,0.00017,18.6017]
[1777649295150,24.74,78537.36,0.0,-0.80468,0.00017,18.60364]
[1777649299972,24.74,78531.83,0.0,-0.80557,0.00017,18.55069]
[1777649300682,24.74,78531.83,0.0,-0.80557,0.00017,18.55069]
[1777649300828,24.74,78531.83,0.0,-0.80557,0.00017,18.55069]
[1777649300979,24.74,78526.41,0.0,-0.80646,0.00016,18.49778]
[1777649303999,24.74,78525.69,0.0,-0.80656,0.00016,18.49151]
[1777649304044,24.74,78525.69,0.0,-0.80656,0.00016,18.49151]
[1777649304362,24.74,78525.69,0.0,-0.80656,0.00016,18.49151]
[1777649304414,24.74,78525.35,0.0,-0.80661,0.00016,18.48858]
[1777649304577,24.74,78525.35,0.0,-0.80661,0.00016,18.48858]
[1777649305007,24.74,78525.33,0.0,-0.80661,0.00016,18.4888]
[1777649310042,24.75,78530.22,0.0,-0.80577,0.00016,18.53884]
[1777649310539,24.75,78530.22,0.0,-0.80577,0.00016,18.53884]
[1777649310591,24.75,78530.22,0.0,-0.80577,0.00016,18.53884]
[1777649310835,24.75,78530.22,0.0,-0.80577,0.00016,18.53884]
[1777649311049,24.75,78532.82,0.0,-0.80537,0.00017,18.56052]
[1777649316084,24.75,78533.0,0.0,-0.80531,0.00017,18.56386]
[1777649317312,24.75,78533.0,0.0,-0.80531,0.00017,18.56386]
[1777649317324,24.75,78533.0,0.0,-0.80531,0.00017,18.56386]
[1777649317364,24.75,78533.0,0.0,-0.80531,0.00017,18.56386]
[1777649318098,24.75,78532.69,0.0,-0.80535,0.00017,18.56143]
[1777649319796,24.75,78529.74,0.0,-0.80583,0.00016,18.53307]
[1777649319831,24.75,78529.74,0.0,-0.80583,0.00016,18.53307]
[1777649320112,24.75,78526.0,0.0,-0.80644,0.00016,18.49634]
[1777649322125,24.75,78531.35,0.0,-0.80555,0.00016,18.54959]
[1777649323932,24.75,78531.28,0.0,-0.80555,0.00016,18.54925]
[1777649323984,24.75,78531.28,0.0,-0.80555,0.00016,18.54925]
[1777649324077,24.75,78531.28,0.0,-0.80555,0.00016,18.54925]
[1777649324140,24.75,78529.73,0.0,-0.8058,0.00016,18.53433]
[1777649328546,24.76,78525.95,0.0,-0.80641,0.00016,18.49844]
[1777649328582,24.76,78525.95,0.0,-0.80641,0.00016,18.49844]
[1777649328638,24.76,78525.95,0.0,-0.80641,0.00016,18.49844]
[1777649329176,24.76,78524.97,0.0,-0.80656,0.00016,18.48914]
[1777649332962,24.76,78524.51,0.0,-0.80661,0.00016,18.4861]
[1777649333076,24.76,78524.51,0.0,-0.80661,0.00016,18.4861]
[1777649333204,24.76,78523.73,0.0,-0.80673,0.00016,18.4788]
[1777649338241,24.76,78524.14,0.0,-0.80663,0.00016,18.48471]
[1777649340255,24.76,78510.82,0.0,-0.8088,0.00016,18.35449]
[1777649341262,24.77,78507.36,0.0,-0.80936,0.00016,18.32071]
[1777649343094,24.77,78510.21,0.0,-0.80889,0.00016,18.34909]
[1777649343146,24.77,78510.21,0.0,-0.80889,0.00016,18.34909]
[1777649343334,24.77,78510.21,0.0,-0.80889,0.00016,18.34909]
[1777649343276,24.77,78510.08,0.0,-0.80891,0.00016,18.3481]
[1777649348311,24.77,78520.94,0.0,-0.80711,0.00016,18.45626]
[1777649350249,24.77,78523.34,0.0,-0.80671,0.00016,18.48025]
[1777649350310,24.77,78523.34,0.0,-0.80671,0.00016,18.48025]
[1777649350347,24.77,78523.34,0.0,-0.80671,0.00016,18.48025]
[1777649350351,24.77,78523.5,0.0,-0.80667,0.00016,18.4822]
[1777649355360,24.77,78521.13,0.0,-0.80703,0.00016,18.4609]
[1777649356004,24.77,78521.13,0.0,-0.80703,0.00016,18.4609]
[1777649356056,24.77,78521.13,0.0,-0.80703,0.00016,18.4609]
[1777649356077,24.77,78521.13,0.0,-0.80703,0.00016,18.4609]
[1777649356367,24.77,78521.08,0.0,-0.80703,0.00016,18.46083]
[1777649361402,24.78,78521.12,0.0,-0.80699,0.00016,18.46335]
[1777649366437,24.78,78522.5,0.0,-0.80673,0.00016,18.47898]
[1777649367061,24.78,78522.5,0.0,-0.80673,0.00016,18.47898]
[1777649367080,24.78,78522.5,0.0,-0.80673,0.00016,18.47898]
[1777649367114,24.78,78522.5,0.0,-0.80673,0.00016,18.47898]
[1777649367443,24.78,78522.07,0.0,-0.80679,0.00016,18.47516]
[1777649372479,24.79,78523.43,0.0,-0.80656,0.00016,18.48629]
[1777649374034,24.79,78523.43,0.0,-0.80656,0.00016,18.48629]
[1777649374075,24.79,78523.43,0.0,-0.80656,0.00016,18.48629]
[1777649374101,24.79,78523.39,0.0,-0.80656,0.00016,18.48629]
[1777649374493,24.79,78530.92,0.0,-0.80532,0.00016,18.56052]
[1777649375897,24.79,78530.92,0.0,-0.80532,0.00016,18.56052]
[1777649375963,24.79,78530.92,0.0,-0.80532,0.00016,18.56052]
[1777649376082,24.79,78530.92,0.0,-0.80532,0.00016,18.56052]
[1777649376177,24.79,78536.13,0.0,-0.80445,0.00017,18.61186]
[1777649381542,24.79,78537.01,0.0,-0.80428,0.00017,18.6218]
[1777649385281,24.79,78535.76,0.0,-0.80448,0.00017,18.61003]
[1777649385333,24.79,78535.76,0.0,-0.80448,0.00017,18.61003]
[1777649385374,24.79,78535.3,0.0,-0.80455,0.00017,18.60604]
[1777649385623,24.79,78535.3,0.0,-0.80455,0.00017,18.60604]
[1777649385834,24.79,78535.3,0.0,-0.80455,0.00017,18.60604]
[1777649385928,24.79,78534.33,0.0,-0.80471,0.00017,18.59655]
[1777649392623,24.8,78532.72,0.0,-0.80494,0.00017,18.58289]
[1777649394786,24.8,78532.27,0.0,-0.80501,0.00016,18.5788]
[1777649394833,24.8,78532.27,0.0,-0.80501,0.00016,18.5788]
[1777649394838,24.8,78532.27,0.0,-0.80501,0.00016,18.5788]
[1777649394888,24.8,78531.97,0.0,-0.80505,0.00016,18.57618]
[1777649398268,24.8,78532.33,0.0,-0.80498,0.00017,18.58035]
[1777649398333,24.8,78532.33,0.0,-0.80498,0.00017,18.58035]
[1777649398337,24.8,78532.37,0.0,-0.80496,0.00017,18.58138]
[1777649399673,24.8,78538.66,0.0,-0.80392,0.00017,18.64322]
[1777649401687,24.8,78547.16,0.0,-0.8025,0.00017,18.72676]
[1777649403390,24.8,78547.16,0.0,-0.8025,0.00017,18.72676]
[1777649403438,24.8,78547.16,0.0,-0.8025,0.00017,18.72676]
[1777649403468,24.8,78553.47,0.0,-0.80144,0.00017,18.78876]
[1777649403574,24.8,78553.47,0.0,-0.80144,0.00017,18.78876]
[1777649403701,24.8,78549.15,0.0,-0.80216,0.00017,18.7466]
[1777649407729,24.8,78555.71,0.0,-0.80105,0.00017,18.8119]
[1777649408666,24.8,78555.71,0.0,-0.80105,0.00017,18.8119]
[1777649408718,24.8,78555.71,0.0,-0.80105,0.00017,18.8119]
[1777649408827,24.8,78555.71,0.0,-0.80105,0.00017,18.8119]
[1777649409053,24.8,78556.56,0.0,-0.8009,0.00017,18.82045]
[1777649414777,24.81,78558.91,0.0,-0.80048,0.00017,18.84486]
[1777649416424,24.81,78558.91,0.0,-0.80048,0.00017,18.84486]
[1777649416475,24.81,78558.91,0.0,-0.80048,0.00017,18.84486]
[1777649416483,24.81,78557.33,0.0,-0.80074,0.00017,18.82988]
[1777649416576,24.81,78557.33,0.0,-0.80074,0.00017,18.82988]
[1777649416792,24.81,78558.6,0.0,-0.80053,0.00017,18.84225]
[1777649421827,24.81,78558.9,0.0,-0.80046,0.00017,18.84615]
[1777649423694,24.81,78558.81,0.0,-0.80047,0.00017,18.84546]
[1777649423746,24.81,78558.81,0.0,-0.80047,0.00017,18.84546]
[1777649423827,24.81,78558.81,0.0,-0.80047,0.00017,18.84546]
[1777649423840,24.81,78558.84,0.0,-0.80046,0.00017,18.84595]
[1777649425855,24.81,78554.88,0.0,-0.80112,0.00017,18.80775]
[1777649429297,24.81,78553.44,0.0,-0.80135,0.00017,18.79418]
[1777649429326,24.81,78553.44,0.0,-0.80135,0.00017,18.79418]
[1777649429398,24.81,78556.3,0.0,-0.80086,0.00017,18.82252]
[1777649430142,24.81,78556.3,0.0,-0.80086,0.00017,18.82252]
[1777649430218,24.81,78561.98,0.0,-0.79991,0.00017,18.87785]
[1777649430890,24.81,78566.79,0.0,-0.7991,0.00017,18.92479]
[1777649432341,24.81,78566.79,0.0,-0.7991,0.00017,18.92479]
[1777649432368,24.81,78566.79,0.0,-0.7991,0.00017,18.92479]
[1777649432469,24.81,78574.65,0.0,-0.7978,0.00017,18.9975]
[1777649432904,24.81,78578.96,0.0,-0.79708,0.00017,19.03934]
[1777649434347,24.81,78578.96,0.0,-0.79708,0.00017,19.03934]
[1777649436932,24.81,78584.34,0.0,-0.79616,0.00017,19.09209]
[1777649438854,24.81,78583.74,0.0,-0.79626,0.00017,19.08636]
[1777649438906,24.81,78583.74,0.0,-0.79626,0.00017,19.08636]
[1777649438946,24.81,78584.2,0.0,-0.79618,0.00017,19.09092]
[1777649440331,24.81,78584.2,0.0,-0.79618,0.00017,19.09092]
[1777649445390,24.82,78583.98,0.0,-0.79621,0.00017,19.08924]
[1777649450027,24.82,78579.9,0.0,-0.79689,0.00017,19.05021]
[1777649451034,24.82,78574.85,0.0,-0.79774,0.00017,19.00132]
[1777649456069,24.82,78571.92,0.0,-0.79821,0.00017,18.9739]
[1777649460097,24.82,78567.96,0.0,-0.79887,0.00017,18.93565]
[1777649465132,24.82,78569.91,0.0,-0.79854,0.00017,18.95479]
[1777649467146,24.82,78573.7,0.0,-0.7979,0.00017,18.99208]
[1777649472181,24.82,78570.94,0.0,-0.79834,0.00017,18.96637]
[1777649477216,24.82,78572.3,0.0,-0.79809,0.00017,18.98081]
[1777649481245,24.83,78577.25,0.0,-0.79724,0.00017,19.02987]
[1777649483258,24.83,78581.28,0.0,-0.79655,0.00017,19.06935]
[1777649488293,24.83,78581.98,0.0,-0.79642,0.00017,19.07703]
[1777649493328,24.83,78576.21,0.0,-0.79741,0.00017,19.01771]
[1777649498363,24.83,78577.25,0.0,-0.79721,0.00017,19.02916]
[1777649503398,24.83,78575.15,0.0,-0.79754,0.00017,19.0098]
[1777649508433,24.84,78576.13,0.0,-0.79734,0.00017,19.02134]
[1777649509440,24.84,78569.66,0.0,-0.79843,0.00017,18.95892]
[1777649510447,24.84,78556.05,0.0,-0.8007,0.00017,18.82705]
[1777649511454,24.84,78555.01,0.0,-0.80086,0.00017,18.81737]
[1777649515482,24.84,78550.02,0.0,-0.80168,0.00017,18.7697]
[1777649520516,24.84,78548.22,0.0,-0.80195,0.00017,18.75348]
[1777649525552,24.85,78550.61,0.0,-0.80154,0.00017,18.77796]
[1777649528573,24.85,78533.74,0.0,-0.80432,0.00017,18.61413]
[1777649529580,24.85,78533.19,0.0,-0.8044,0.00016,18.60917]
[1777649534615,24.85,78530.72,0.0,-0.80477,0.00016,18.5872]
[1777649539650,24.86,78531.46,0.0,-0.80461,0.00016,18.59669]
[1777649545354,24.86,78531.37,0.0,-0.8046,0.00016,18.59756]
[1777649546706,24.86,78540.03,0.0,-0.80314,0.00017,18.68342]
[1777649551737,24.86,78536.57,0.0,-0.80372,0.00017,18.64701]
[1777649556776,24.87,78533.56,0.0,-0.80418,0.00017,18.61956]
[1777649561812,24.87,78535.44,0.0,-0.80384,0.00017,18.63996]
[1777649566847,24.88,78535.88,0.0,-0.80373,0.00017,18.64632]
[1777649571882,24.88,78542.33,0.0,-0.80262,0.00017,18.71137]
[1777649573896,24.88,78545.83,0.0,-0.80203,0.00017,18.74613]
[1777649578931,24.88,78546.91,0.0,-0.80182,0.00017,18.75819]
[1777649580997,24.88,78545.89,0.0,-0.80199,0.00017,18.74855]
[1777649584973,24.89,78552.83,0.0,-0.80081,0.00017,18.81747]
[1777649590008,24.89,78552.71,0.0,-0.80081,0.00017,18.8176]
[1777649592022,24.89,78556.51,0.0,-0.80016,0.00017,18.85498]
[1777649596050,24.89,78553.03,0.0,-0.80073,0.00017,18.822]
[1777649601085,24.89,78555.2,0.0,-0.80035,0.00017,18.84418]
[1777649602092,24.89,78558.48,0.0,-0.7998,0.00017,18.87621]
[1777649607127,24.9,78558.03,0.0,-0.79986,0.00017,18.8727]
[1777649612163,24.9,78557.92,0.0,-0.7999,0.00017,18.86806]
[1777649617198,24.9,78553.11,0.0,-0.80069,0.00017,18.82197]
[1777649619212,24.9,78549.23,0.0,-0.80133,0.00017,18.78462]
[1777649624247,24.9,78549.66,0.0,-0.80124,0.00017,18.78975]
[1777649629282,24.9,78548.8,0.0,-0.80137,0.00017,18.78228]
[1777649632303,24.9,78541.33,0.0,-0.8026,0.00017,18.71021]
[1777649637338,24.9,78541.4,0.0,-0.80256,0.00017,18.71226]
[1777649639352,24.91,78544.87,0.0,-0.80198,0.00017,18.74655]
[1777649642373,24.91,78548.61,0.0,-0.80134,0.00017,18.78358]
[1777649647408,24.91,78547.16,0.0,-0.80157,0.00017,18.77036]
[1777649650722,24.91,78556.37,0.0,-0.80002,0.00017,18.86047]
[1777649656471,24.91,78560.76,0.0,-0.79928,0.00017,18.90344]
[1777649657478,24.91,78567.23,0.0,-0.7982,0.00017,18.96621]
[1777649658485,24.91,78574.25,0.0,-0.79702,0.00017,19.03414]
[1777649659492,24.91,78577.96,0.0,-0.79639,0.00017,19.07017]
[1777649661505,24.91,78579.94,0.0,-0.79605,0.00017,19.08991]
[1777649666541,24.91,78581.54,0.0,-0.79575,0.00017,19.10665]
[1777649669566,24.92,78595.07,0.0,-0.79344,0.00017,19.23813]
[1777649670573,24.92,78598.38,0.0,-0.79287,0.00017,19.27025]
[1777649673594,24.92,78597.39,0.0,-0.79306,0.00017,19.2573]
[1777649674601,24.92,78593.55,0.0,-0.79371,0.00017,19.22062]
[1777649675607,24.92,78592.21,0.0,-0.79393,0.00017,19.20803]
[1777649676615,24.92,78591.77,0.0,-0.794,0.00017,19.2041]
[1777649677622,24.92,78591.32,0.0,-0.79407,0.00017,19.20008]
[1777649678629,24.92,78590.14,0.0,-0.79426,0.00017,19.18902]
[1777649679636,24.92,78589.74,0.0,-0.79432,0.00017,19.18549]
[1777649681650,24.92,78586.79,0.0,-0.79481,0.00017,19.15769]
[1777649682657,24.92,78584.54,0.0,-0.79519,0.00017,19.13635]
[1777649687692,24.93,78581.91,0.0,-0.79561,0.00017,19.11213]
[1777649689667,24.93,78581.07,0.0,-0.79575,0.00017,19.10416]
[1777649689706,24.93,78577.2,0.0,-0.7964,0.00017,19.06683]
[1777649689972,24.93,78577.2,0.0,-0.7964,0.00017,19.06683]
[1777649693229,24.93,78576.6,0.0,-0.79649,0.00017,19.06169]
[1777649693384,24.93,78576.6,0.0,-0.79649,0.00017,19.06169]
[1777649693436,24.93,78576.6,0.0,-0.79649,0.00017,19.06169]
[1777649693714,24.93,78576.6,0.0,-0.79649,0.00017,19.06169]
[1777649693734,24.93,78575.51,0.0,-0.79667,0.00017,19.05136]
[1777649697705,24.93,78577.66,0.0,-0.7963,0.00017,19.07266]
[1777649697756,24.93,78577.66,0.0,-0.7963,0.00017,19.07266]
[1777649697827,24.93,78577.66,0.0,-0.7963,0.00017,19.07266]
[1777649701075,24.93,78579.33,0.0,-0.79601,0.00017,19.08942]
[1777649701350,24.93,78579.33,0.0,-0.79601,0.00017,19.08942]
[1777649703721,24.93,78580.38,0.0,-0.79583,0.00017,19.09983]
[1777649703772,24.93,78580.38,0.0,-0.79583,0.00017,19.09983]
[1777649703832,24.93,78580.38,0.0,-0.79583,0.00017,19.09983]
[1777649707832,24.93,78576.94,0.0,-0.79639,0.00017,19.06733]
[1777649708434,24.93,78576.94,0.0,-0.79639,0.00017,19.06733]
[1777649708486,24.93,78576.94,0.0,-0.79639,0.00017,19.06733]
[1777649708594,24.93,78576.94,0.0,-0.79639,0.00017,19.06733]
[1777649708839,24.93,78573.31,0.0,-0.797,0.00017,19.03246]
[1777649710626,24.93,78573.31,0.0,-0.797,0.00017,19.03246]
[1777649710835,24.93,78573.31,0.0,-0.797,0.00017,19.03246]
[1777649710790,24.93,78568.24,0.0,-0.79784,0.00017,18.98394]
[1777649710890,24.93,78568.24,0.0,-0.79784,0.00017,18.98394]
[1777649711085,24.93,78568.24,0.0,-0.79784,0.00017,18.98394]
[1777649711340,24.93,78568.24,0.0,-0.79784,0.00017,18.98394]
[1777649711367,24.93,78567.91,0.0,-0.7979,0.00017,18.98075]
[1777649715383,24.93,78568.0,0.0,-0.79787,0.00017,18.98241]
[1777649715435,24.93,78568.0,0.0,-0.79787,0.00017,18.98241]
[1777649715578,24.93,78568.0,0.0,-0.79787,0.00017,18.98241]
[1777649717815,24.94,78569.27,0.0,-0.79765,0.00017,18.99521]
[1777649717837,24.94,78569.27,0.0,-0.79765,0.00017,18.99521]
[1777649717882,24.94,78571.41,0.0,-0.79728,0.00017,19.01636]
[1777649717941,24.94,78571.41,0.0,-0.79728,0.00017,19.01636]
[1777649718000,24.94,78571.41,0.0,-0.79728,0.00017,19.01636]
[1777649718087,24.94,78571.41,0.0,-0.79728,0.00017,19.01636]
[1777649718101,24.94,78564.24,0.0,-0.79848,0.00017,18.94706]
[1777649718872,24.94,78564.24,0.0,-0.79848,0.00017,18.94706]
[1777649719097,24.94,78564.24,0.0,-0.79848,0.00017,18.94706]
[1777649721073,24.94,78562.26,0.0,-0.7988,0.00017,18.92856]
[1777649721126,24.94,78562.26,0.0,-0.7988,0.00017,18.92856]
[1777649721392,24.94,78562.26,0.0,-0.7988,0.00017,18.92856]
[1777649722469,24.94,78561.39,0.0,-0.79894,0.00017,18.92049]
[1777649722488,24.94,78561.39,0.0,-0.79894,0.00017,18.92049]
[1777649722585,24.94,78561.39,0.0,-0.79894,0.00017,18.92049]
[1777649722676,24.94,78552.61,0.0,-0.8004,0.00017,18.83589]
[1777649722937,24.94,78548.68,0.0,-0.80105,0.00017,18.79779]
[1777649723944,24.94,78544.76,0.0,-0.8017,0.00017,18.76008]
[1777649725004,24.94,78544.76,0.0,-0.8017,0.00017,18.76008]
[1777649725060,24.94,78544.76,0.0,-0.8017,0.00017,18.76008]
[1777649725088,24.94,78544.76,0.0,-0.8017,0.00017,18.76008]
[1777649730992,24.94,78544.71,0.0,-0.80168,0.00017,18.76096]
[1777649735021,24.94,78540.08,0.0,-0.80247,0.00017,18.7124]
[1777649736780,24.94,78540.08,0.0,-0.80247,0.00017,18.7124]
[1777649736832,24.94,78540.08,0.0,-0.80247,0.00017,18.7124]
[1777649737080,24.94,78538.96,0.0,-0.80265,0.00017,18.70195]
[1777649740056,24.95,78535.52,0.0,-0.8032,0.00017,18.66926]
[1777649745092,24.95,78534.94,0.0,-0.80329,0.00017,18.66384]
[1777649746491,24.95,78534.94,0.0,-0.80329,0.00017,18.66384]
[1777649746543,24.95,78534.94,0.0,-0.80329,0.00017,18.66384]
[1777649746579,24.95,78534.94,0.0,-0.80329,0.00017,18.66384]
[1777649749967,24.95,78534.96,0.0,-0.80329,0.00017,18.66426]
[1777649750444,24.95,78524.72,0.0,-0.80497,0.00016,18.56471]
[1777649751582,24.95,78524.72,0.0,-0.80497,0.00016,18.56471]
[1777649751635,24.95,78524.72,0.0,-0.80497,0.00016,18.56471]
[1777649751829,24.95,78524.72,0.0,-0.80497,0.00016,18.56471]
[1777649751666,24.95,78523.3,0.0,-0.8052,0.00016,18.55103]
[1777649754004,24.95,78523.48,0.0,-0.80517,0.00016,18.55298]
[1777649754056,24.95,78523.48,0.0,-0.80517,0.00016,18.55298]
[1777649754076,24.95,78523.48,0.0,-0.80517,0.00016,18.55298]
[1777649759189,24.95,78523.58,0.0,-0.80513,0.00016,18.55504]
[1777649762210,24.95,78528.17,0.0,-0.80437,0.00016,18.60023]
[1777649763615,24.95,78528.17,0.0,-0.80437,0.00016,18.60023]
[1777649763633,24.95,78528.17,0.0,-0.80437,0.00016,18.60023]
[1777649763832,24.95,78528.17,0.0,-0.80437,0.00016,18.60023]
[1777649763897,24.95,78534.68,0.0,-0.8033,0.00016,18.66368]
[1777649764735,24.95,78534.68,0.0,-0.8033,0.00016,18.66368]
[1777649764746,24.95,78534.68,0.0,-0.8033,0.00016,18.66368]
[1777649764828,24.95,78534.68,0.0,-0.8033,0.00016,18.66368]
[1777649764819,24.95,78539.38,0.0,-0.80252,0.00017,18.70932]
[1777649765231,24.95,78542.98,0.0,-0.80192,0.00017,18.74427]
[1777649768407,24.95,78544.42,0.0,-0.80169,0.00017,18.7581]
[1777649768459,24.95,78544.42,0.0,-0.80169,0.00017,18.7581]
[1777649768581,24.95,78544.42,0.0,-0.80169,0.00017,18.7581]
[1777649771376,24.95,78544.37,0.0,-0.8017,0.00017,18.75735]
[1777649771413,24.95,78544.37,0.0,-0.8017,0.00017,18.75735]
[1777649771582,24.95,78544.37,0.0,-0.8017,0.00017,18.75735]
[1777649774393,24.95,78545.58,0.0,-0.8015,0.00017,18.76878]
[1777649774439,24.95,78545.58,0.0,-0.8015,0.00017,18.76878]
[1777649774579,24.95,78545.58,0.0,-0.8015,0.00017,18.76878]
[1777649777793,24.95,78544.39,0.0,-0.80171,0.00017,18.75692]
[1777649777825,24.95,78544.39,0.0,-0.80171,0.00017,18.75692]
[1777649778709,24.95,78544.09,0.0,-0.80176,0.00017,18.7538]
[1777649780188,24.95,78543.89,0.0,-0.8018,0.00017,18.75175]
[1777649780240,24.95,78543.89,0.0,-0.8018,0.00017,18.75175]
[1777649780327,24.95,78543.89,0.0,-0.8018,0.00017,18.75175]
[1777649782637,24.95,78546.63,0.0,-0.80135,0.00017,18.77809]
[1777649782824,24.95,78546.63,0.0,-0.80135,0.00017,18.77809]
[1777649786375,24.95,78544.3,0.0,-0.80174,0.00017,18.75495]
[1777649786430,24.95,78544.3,0.0,-0.80174,0.00017,18.75495]
[1777649786581,24.95,78544.3,0.0,-0.80174,0.00017,18.75495]
[1777649787385,24.95,78540.02,0.0,-0.80245,0.00017,18.71316]
[1777649788148,24.95,78540.02,0.0,-0.80245,0.00017,18.71316]
[1777649788318,24.95,78540.02,0.0,-0.80245,0.00017,18.71316]
[1777649788329,24.95,78540.02,0.0,-0.80245,0.00017,18.71316]
[1777649790092,24.95,78534.35,0.0,-0.80339,0.00016,18.65796]
[1777649790189,24.95,78534.35,0.0,-0.80339,0.00016,18.65796]
[1777649790330,24.95,78534.35,0.0,-0.80339,0.00016,18.65796]
[1777649793880,24.95,78536.89,0.0,-0.80301,0.00017,18.67844]
[1777649793932,24.95,78536.89,0.0,-0.80301,0.00017,18.67844]
[1777649794076,24.95,78536.89,0.0,-0.80301,0.00017,18.67844]
[1777649796489,24.95,78536.86,0.0,-0.80301,0.00017,18.67813]
[1777649796579,24.95,78536.86,0.0,-0.80301,0.00017,18.67813]
[1777649800063,24.95,78536.97,0.0,-0.80299,0.00017,18.67925]
[1777649805308,24.95,78536.53,0.0,-0.80306,0.00017,18.67511]
[1777649805332,24.95,78536.53,0.0,-0.80306,0.00017,18.67511]
[1777649805360,24.95,78536.53,0.0,-0.80306,0.00017,18.67511]
[1777649807339,24.95,78536.61,0.0,-0.80305,0.00017,18.67596]
[1777649807575,24.95,78536.61,0.0,-0.80305,0.00017,18.67596]
[1777649813568,24.95,78543.14,0.0,-0.80197,0.00017,18.73945]
[1777649814198,24.95,78543.14,0.0,-0.80197,0.00017,18.73945]
[1777649814246,24.95,78543.14,0.0,-0.80197,0.00017,18.73945]
[1777649814336,24.95,78543.14,0.0,-0.80197,0.00017,18.73945]
[1777649815582,24.95,78552.78,0.0,-0.80037,0.00017,18.83288]
[1777649816589,24.95,78560.85,0.0,-0.79902,0.00017,18.91116]
[1777649818603,24.95,78562.13,0.0,-0.79879,0.00017,18.92404]
[1777649819148,24.95,78562.13,0.0,-0.79879,0.00017,18.92404]
[1777649819200,24.95,78562.13,0.0,-0.79879,0.00017,18.92404]
[1777649819334,24.95,78562.13,0.0,-0.79879,0.00017,18.92404]
[1777649824645,24.95,78580.61,0.0,-0.79568,0.00017,19.10301]
[1777649825652,24.95,78587.61,0.0,-0.7945,0.00017,19.17051]
[1777649826659,24.95,78590.39,0.0,-0.79402,0.00017,19.19739]
[1777649828903,24.95,78591.6,0.0,-0.79382,0.00017,19.20887]
[1777649832531,24.95,78594.26,0.0,-0.79338,0.00017,19.2336]
[1777649832584,24.95,78594.26,0.0,-0.79338,0.00017,19.2336]
[1777649837737,24.94,78594.95,0.0,-0.7933,0.00017,19.23853]
[1777649839946,24.94,78593.93,0.0,-0.79347,0.00017,19.22848]
[1777649839751,24.94,78589.06,0.0,-0.7943,0.00017,19.18141]
[1777649840002,24.94,78589.06,0.0,-0.7943,0.00017,19.18141]
[1777649840077,24.94,78589.06,0.0,-0.7943,0.00017,19.18141]
[1777649845793,24.94,78598.05,0.0,-0.7928,0.00017,19.26662]
[1777649846078,24.94,78598.05,0.0,-0.7928,0.00017,19.26662]
[1777649846130,24.94,78598.05,0.0,-0.7928,0.00017,19.26662]
[1777649846334,24.94,78598.05,0.0,-0.7928,0.00017,19.26662]
[1777649848609,24.94,78600.25,0.0,-0.79244,0.00017,19.28716]
[1777649848662,24.94,78600.25,0.0,-0.79244,0.00017,19.28716]
[1777649848814,24.94,78601.65,0.0,-0.7922,0.00017,19.30029]
[1777649853849,24.94,78603.13,0.0,-0.79201,0.00017,19.30861]
[1777649857662,24.93,78603.22,0.0,-0.79202,0.00017,19.30848]
[1777649857878,24.93,78615.85,0.0,-0.78985,0.00017,19.4296]
[1777649858885,24.93,78623.87,0.0,-0.78847,0.00017,19.50623]
[1777649859892,24.93,78650.43,0.0,-0.78387,0.00017,19.75895]
[1777649861012,24.93,78650.43,0.0,-0.78387,0.00017,19.75895]
[1777649860910,24.93,78676.17,0.0,-0.77936,0.00018,20.00205]
[1777649861885,24.93,78676.17,0.0,-0.77936,0.00018,20.00205]
[1777649861917,24.92,78665.81,0.0,-0.78133,0.00018,19.89675]
[1777649862717,24.92,78665.81,0.0,-0.78133,0.00018,19.89675]
[1777649862924,24.92,78672.41,0.0,-0.78017,0.00018,19.95875]
[1777649863936,24.92,78680.97,0.0,-0.77867,0.00018,20.03901]
[1777649864167,24.92,78680.97,0.0,-0.77867,0.00018,20.03901]
[1777649864938,24.92,78691.58,0.0,-0.7768,0.00018,20.13842]
[1777649865945,24.92,78684.53,0.0,-0.77805,0.00018,20.07185]
[1777649866952,24.92,78680.93,0.0,-0.7787,0.00018,20.0377]
[1777649867959,24.91,78687.29,0.0,-0.77757,0.00018,20.09725]
[1777649868967,24.91,78696.48,0.0,-0.77594,0.00018,20.18334]
[1777649869189,24.91,78696.48,0.0,-0.77594,0.00018,20.18334]
[1777649872104,24.91,78698.24,0.0,-0.77572,0.00018,20.19543]
[1777649878033,24.9,78696.09,0.0,-0.77611,0.00018,20.17455]
[1777649882062,24.9,78700.28,0.0,-0.77537,0.00018,20.21381]
[1777649884968,24.9,78700.14,0.0,-0.77539,0.00018,20.21251]
[1777649885055,24.9,78700.14,0.0,-0.77539,0.00018,20.21251]
[1777649884976,24.9,78701.66,0.0,-0.77512,0.00018,20.22675]
[1777649885083,24.9,78704.55,0.0,-0.7746,0.00018,20.25377]
[1777649888674,24.9,78704.68,0.0,-0.77458,0.00018,20.25493]
[1777649888803,24.9,78704.68,0.0,-0.77458,0.00018,20.25493]
[1777649888828,24.9,78704.68,0.0,-0.77458,0.00018,20.25493]
[1777649889092,24.9,78703.44,0.0,-0.7748,0.00018,20.2433]
[1777649893107,24.9,78704.55,0.0,-0.77461,0.00018,20.25363]
[1777649893242,24.9,78704.55,0.0,-0.77461,0.00018,20.25363]
[1777649893648,24.9,78698.8,0.0,-0.77563,0.00018,20.19981]
[1777649894641,24.9,78698.8,0.0,-0.77563,0.00018,20.19981]
[1777649894737,24.9,78695.25,0.0,-0.77627,0.00018,20.1664]
[1777649895153,24.9,78690.75,0.0,-0.77707,0.00018,20.12407]
[1777649897705,24.9,78689.16,0.0,-0.77735,0.00018,20.10908]
[1777649899180,24.9,78680.63,0.0,-0.77888,0.00018,20.0282]
[1777649900188,24.9,78673.7,0.0,-0.7801,0.00018,19.96271]
[1777649901195,24.9,78670.21,0.0,-0.78072,0.00018,19.92968]
[1777649906229,24.9,78671.92,0.0,-0.78042,0.00018,19.94553]
[1777649910961,24.9,78667.65,0.0,-0.78118,0.00018,19.90485]
[1777649911201,24.9,78667.65,0.0,-0.78118,0.00018,19.90485]
[1777649911529,24.9,78663.06,0.0,-0.78202,0.00018,19.85725]
[1777649912272,24.9,78658.94,0.0,-0.78274,0.00018,19.81823]
[1777649914287,24.9,78653.66,0.0,-0.78368,0.00017,19.76746]
[1777649918089,24.9,78656.29,0.0,-0.78323,0.00017,19.79182]
[1777649917307,24.9,78664.52,0.0,-0.78179,0.00018,19.86968]
[1777649918314,24.9,78666.82,0.0,-0.78139,0.00018,19.89122]
[1777649920091,24.9,78666.82,0.0,-0.78139,0.00018,19.89122]
[1777649920328,24.9,78666.33,0.0,-0.78148,0.00018,19.8861]
[1777649923349,24.89,78661.15,0.0,-0.7824,0.00018,19.83681]
[1777649928385,24.9,78661.56,0.0,-0.78232,0.00018,19.84089]
[1777649933589,24.9,78658.14,0.0,-0.78292,0.00018,19.80864]
[1777649933648,24.9,78658.14,0.0,-0.78292,0.00018,19.80864]
[1777649933832,24.9,78658.14,0.0,-0.78292,0.00018,19.80864]
[1777649933933,24.9,78658.68,0.0,-0.78282,0.00018,19.8139]
[1777649940470,24.9,78652.71,0.0,-0.78386,0.00017,19.7577]
[1777649942485,24.9,78643.27,0.0,-0.7855,0.00017,19.66785]
[1777649944499,24.9,78642.6,0.0,-0.78562,0.00017,19.66138]
[1777649949534,24.89,78640.16,0.0,-0.78606,0.00017,19.6374]
[1777649953562,24.89,78635.32,0.0,-0.78691,0.00017,19.59077]
[1777649956583,24.89,78646.48,0.0,-0.78498,0.00017,19.69683]
[1777649958597,24.89,78659.29,0.0,-0.78274,0.00018,19.81826]
[1777649960611,24.89,78661.34,0.0,-0.78239,0.00018,19.83741]
[1777649961759,24.89,78661.34,0.0,-0.78239,0.00018,19.83741]
[1777649961807,24.89,78661.34,0.0,-0.78239,0.00018,19.83741]
[1777649961825,24.89,78661.34,0.0,-0.78239,0.00018,19.83741]
[1777649961854,24.89,78661.11,0.0,-0.78243,0.00018,19.83508]
[1777649967660,24.89,78659.63,0.0,-0.78271,0.00018,19.82013]
[1777649971770,24.89,78661.74,0.0,-0.78234,0.00018,19.84002]
[1777649971822,24.89,78661.74,0.0,-0.78234,0.00018,19.84002]
[1777649972084,24.89,78661.74,0.0,-0.78234,0.00018,19.84002]
[1777649971871,24.89,78661.65,0.0,-0.78239,0.00018,19.83501]
[1777649976857,24.89,78662.24,0.0,-0.78228,0.00018,19.84072]
[1777649976908,24.89,78662.24,0.0,-0.78228,0.00018,19.84072]
[1777649977075,24.89,78662.24,0.0,-0.78228,0.00018,19.84072]
[1777649977010,24.89,78661.75,0.0,-0.78237,0.00018,19.83608]
[1777649980753,24.89,78670.62,0.0,-0.78081,0.00018,19.92002]
[1777649982969,24.89,78669.96,0.0,-0.78092,0.00018,19.91375]
[1777649983021,24.89,78669.96,0.0,-0.78092,0.00018,19.91375]
[1777649983074,24.89,78669.96,0.0,-0.78092,0.00018,19.91375]
[1777649983122,24.89,78669.41,0.0,-0.78102,0.00018,19.90838]
[1777649988810,24.89,78670.16,0.0,-0.7809,0.00018,19.91504]
[1777649991073,24.89,78670.85,0.0,-0.78078,0.00018,19.92147]
[1777649991126,24.89,78670.85,0.0,-0.78078,0.00018,19.92147]
[1777649991175,24.89,78670.93,0.0,-0.78077,0.00018,19.92204]
[1777649991324,24.89,78670.93,0.0,-0.78077,0.00018,19.92204]
[1777649996867,24.89,78670.38,0.0,-0.78088,0.00018,19.91637]
[1777649998525,24.89,78672.41,0.0,-0.78052,0.00018,19.93547]
[1777649998577,24.89,78672.41,0.0,-0.78052,0.00018,19.93547]
[1777649998825,24.89,78672.41,0.0,-0.78052,0.00018,19.93547]
[1777649998927,24.89,78672.13,0.0,-0.78057,0.00018,19.93262]
[1777650001903,24.89,78684.2,0.0,-0.77845,0.00018,20.04625]
[1777650002910,24.89,78689.64,0.0,-0.77748,0.00018,20.09732]
[1777650003917,24.89,78690.04,0.0,-0.77742,0.00018,20.10083]
[1777650006938,24.88,78697.93,0.0,-0.77604,0.00018,20.17369]
[1777650011973,24.88,78696.09,0.0,-0.77637,0.00018,20.15627]
[1777650013387,24.88,78694.52,0.0,-0.77665,0.00018,20.14157]
[1777650014995,24.88,78689.72,0.0,-0.7775,0.00018,20.09638]
[1777650017008,24.88,78697.52,0.0,-0.77612,0.00018,20.16955]
[1777650018018,24.88,78697.52,0.0,-0.77612,0.00018,20.16955]
[1777650018093,24.88,78729.47,0.0,-0.77038,0.00018,20.46768]
[1777650019031,24.88,78729.75,0.0,-0.77034,0.00018,20.47015]
[1777650019391,24.88,78729.75,0.0,-0.77034,0.00018,20.47015]
[1777650021182,24.88,78730.4,0.0,-0.77022,0.00018,20.47605]
[1777650027014,24.88,78734.6,0.0,-0.76947,0.00018,20.5143]
[1777650027089,24.88,78734.6,0.0,-0.76947,0.00018,20.5143]
[1777650027955,24.88,78734.66,0.0,-0.76947,0.00018,20.51469]
[1777650028637,24.88,78732.62,0.0,-0.76984,0.00018,20.49561]
[1777650028711,24.88,78732.62,0.0,-0.76984,0.00018,20.49561]
[1777650028832,24.88,78732.62,0.0,-0.76984,0.00018,20.49561]
[1777650029101,24.88,78732.31,0.0,-0.76989,0.00018,20.49277]
[1777650032934,24.88,78729.47,0.0,-0.77043,0.00018,20.46248]
[1777650032959,24.88,78729.47,0.0,-0.77043,0.00018,20.46248]
[1777650033114,24.88,78729.47,0.0,-0.77043,0.00018,20.46248]
[1777650036038,24.88,78727.58,0.0,-0.77077,0.00018,20.44514]
[1777650036084,24.88,78727.58,0.0,-0.77077,0.00018,20.44514]
[1777650036130,24.88,78727.58,0.0,-0.77077,0.00018,20.44514]
[1777650038324,24.88,78725.02,0.0,-0.77123,0.00018,20.42132]
[1777650038376,24.88,78725.02,0.0,-0.77123,0.00018,20.42132]
[1777650038580,24.88,78725.02,0.0,-0.77123,0.00018,20.42132]
[1777650040130,24.88,78725.91,0.0,-0.77107,0.00018,20.42954]
[1777650040182,24.88,78725.91,0.0,-0.77107,0.00018,20.42954]
[1777650040179,24.88,78725.96,0.0,-0.77107,0.00018,20.42995]
[1777650040330,24.88,78725.96,0.0,-0.77107,0.00018,20.42995]
[1777650041041,24.88,78725.96,0.0,-0.77107,0.00018,20.42995]
[1777650041186,24.88,78723.24,0.0,-0.77156,0.00018,20.40459]
[1777650043200,24.88,78714.49,0.0,-0.77313,0.00018,20.32301]
[1777650045213,24.88,78710.63,0.0,-0.77383,0.00018,20.28694]
[1777650045919,24.88,78710.63,0.0,-0.77383,0.00018,20.28694]
[1777650045985,24.88,78710.63,0.0,-0.77383,0.00018,20.28694]
[1777650046096,24.88,78710.63,0.0,-0.77383,0.00018,20.28694]
[1777650051369,24.88,78716.78,0.0,-0.77273,0.00018,20.34377]
[1777650051421,24.88,78716.78,0.0,-0.77273,0.00018,20.34377]
[1777650051581,24.88,78716.78,0.0,-0.77273,0.00018,20.34377]
[1777650053784,24.88,78716.12,0.0,-0.77286,0.00018,20.33733]
[1777650053828,24.88,78716.12,0.0,-0.77286,0.00018,20.33733]
[1777650053835,24.88,78716.12,0.0,-0.77286,0.00018,20.33733]
[1777650053885,24.88,78716.59,0.0,-0.77278,0.00018,20.34157]
[1777650055394,24.88,78715.56,0.0,-0.77296,0.00018,20.33182]
[1777650055587,24.88,78715.56,0.0,-0.77296,0.00018,20.33182]
[1777650055657,24.88,78714.88,0.0,-0.77309,0.00018,20.32533]
[1777650056253,24.88,78714.88,0.0,-0.77309,0.00018,20.32533]
[1777650056309,24.88,78714.88,0.0,-0.77309,0.00018,20.32533]
[1777650056329,24.88,78714.88,0.0,-0.77309,0.00018,20.32533]
[1777650060435,24.88,78713.77,0.0,-0.7733,0.00018,20.31446]
[1777650060462,24.88,78713.77,0.0,-0.7733,0.00018,20.31446]
[1777650060582,24.88,78713.77,0.0,-0.7733,0.00018,20.31446]
[1777650063222,24.88,78713.85,0.0,-0.77329,0.00018,20.31496]
[1777650063266,24.88,78714.15,0.0,-0.77324,0.00018,20.31764]
[1777650063339,24.88,78714.15,0.0,-0.77324,0.00018,20.31764]
[1777650063436,24.88,78714.79,0.0,-0.77313,0.00018,20.32348]
[1777650065666,24.87,78718.59,0.0,-0.77244,0.00018,20.3588]
[1777650065701,24.87,78718.59,0.0,-0.77244,0.00018,20.3588]
[1777650065837,24.87,78718.59,0.0,-0.77244,0.00018,20.3588]
[1777650069392,24.87,78709.79,0.0,-0.77404,0.00018,20.27581]
[1777650070453,24.87,78709.79,0.0,-0.77404,0.00018,20.27581]
[1777650070506,24.87,78709.79,0.0,-0.77404,0.00018,20.27581]
[1777650070580,24.87,78709.79,0.0,-0.77404,0.00018,20.27581]
[1777650073422,24.87,78701.56,0.0,-0.77552,0.00018,20.19859]
[1777650074428,24.87,78693.5,0.0,-0.77696,0.00018,20.12276]
[1777650076442,24.87,78691.23,0.0,-0.77736,0.00018,20.10127]
[1777650077717,24.87,78691.23,0.0,-0.77736,0.00018,20.10127]
[1777650077830,24.87,78691.23,0.0,-0.77736,0.00018,20.10127]
[1777650081477,24.87,78685.15,0.0,-0.77845,0.00018,20.04387]
[1777650083592,24.87,78684.78,0.0,-0.77851,0.00018,20.04039]
[1777650083644,24.87,78684.78,0.0,-0.77851,0.00018,20.04039]
[1777650083831,24.87,78684.78,0.0,-0.77851,0.00018,20.04039]
[1777650083961,24.87,78684.78,0.0,-0.77851,0.00018,20.04039]
[1777650084078,24.87,78684.78,0.0,-0.77851,0.00018,20.04039]
[1777650084649,24.87,78684.62,0.0,-0.77853,0.00018,20.03928]
[1777650084655,24.87,78684.62,0.0,-0.77853,0.00018,20.03928]
[1777650084830,24.87,78684.62,0.0,-0.77853,0.00018,20.03928]
[1777650084932,24.87,78687.09,0.0,-0.77809,0.00018,20.06255]
[1777650087057,24.87,78688.31,0.0,-0.77787,0.00018,20.0742]
[1777650087088,24.87,78688.31,0.0,-0.77787,0.00018,20.0742]
[1777650092555,24.88,78690.2,0.0,-0.77755,0.00018,20.08895]
[1777650094521,24.88,78690.9,0.0,-0.77742,0.00018,20.0957]
[1777650094573,24.88,78690.9,0.0,-0.77742,0.00018,20.0957]
[1777650094832,24.88,78690.9,0.0,-0.77742,0.00018,20.0957]
[1777650096511,24.88,78692.02,0.0,-0.77721,0.00018,20.10653]
[1777650096565,24.88,78692.02,0.0,-0.77721,0.00018,20.10653]
[1777650096583,24.88,78692.02,0.0,-0.77721,0.00018,20.10653]
[1777650096666,24.88,78692.02,0.0,-0.77721,0.00018,20.10667]
[1777650101078,24.88,78688.93,0.0,-0.77775,0.00018,20.078]
[1777650101218,24.88,78688.93,0.0,-0.77775,0.00018,20.078]
[1777650101333,24.88,78686.63,0.0,-0.77816,0.00018,20.05649]
[1777650101618,24.88,78681.71,0.0,-0.77903,0.00018,20.01013]
[1777650102987,24.88,78681.71,0.0,-0.77903,0.00018,20.01013]
[1777650103088,24.88,78681.71,0.0,-0.77903,0.00018,20.01013]
[1777650103201,24.88,78681.71,0.0,-0.77903,0.00018,20.01013]
[1777650103284,24.88,78680.36,0.0,-0.77927,0.00018,19.99748]
[1777650105504,24.88,78679.98,0.0,-0.77933,0.00018,19.99394]
[1777650105578,24.88,78679.98,0.0,-0.77933,0.00018,19.99394]
[1777650105646,24.88,78668.75,0.0,-0.78132,0.00018,19.88787]
[1777650106653,24.88,78666.72,0.0,-0.78167,0.00018,19.86882]
[1777650108667,24.88,78659.09,0.0,-0.78301,0.00018,19.79649]
[1777650112866,24.88,78655.52,0.0,-0.78363,0.00017,19.76265]
[1777650112968,24.88,78655.52,0.0,-0.78363,0.00017,19.76265]
[1777650113081,24.88,78655.52,0.0,-0.78363,0.00017,19.76265]
[1777650115387,24.88,78651.6,0.0,-0.78433,0.00017,19.72495]
[1777650115436,24.88,78651.6,0.0,-0.78433,0.00017,19.72495]
[1777650115578,24.88,78651.6,0.0,-0.78433,0.00017,19.72495]
[1777650115717,24.88,78652.05,0.0,-0.78425,0.00017,19.72898]
[1777650116844,24.88,78652.05,0.0,-0.78425,0.00017,19.72898]
[1777650116897,24.88,78652.05,0.0,-0.78425,0.00017,19.72898]
[1777650117085,24.88,78652.05,0.0,-0.78425,0.00017,19.72898]
[1777650120752,24.87,78640.84,0.0,-0.78623,0.00017,19.62096]
[1777650121759,24.87,78640.47,0.0,-0.7863,0.00017,19.61729]
[1777650123773,24.87,78654.71,0.0,-0.78382,0.00017,19.75261]
[1777650125271,24.87,78654.71,0.0,-0.78382,0.00017,19.75261]
[1777650125320,24.87,78653.67,0.0,-0.784,0.00017,19.74272]
[1777650125336,24.87,78653.67,0.0,-0.784,0.00017,19.74272]
[1777650126829,24.87,78653.82,0.0,-0.78397,0.00017,19.74415]
[1777650126877,24.87,78653.82,0.0,-0.78397,0.00017,19.74415]
[1777650127091,24.87,78653.82,0.0,-0.78397,0.00017,19.74415]
[1777650127098,24.87,78653.58,0.0,-0.78401,0.00017,19.74208]
[1777650132665,24.87,78650.42,0.0,-0.78457,0.00017,19.71191]
[1777650132710,24.87,78650.42,0.0,-0.78457,0.00017,19.71191]
[1777650132827,24.87,78650.42,0.0,-0.78457,0.00017,19.71191]
[1777650134399,24.87,78651.16,0.0,-0.78443,0.00017,19.71922]
[1777650134577,24.87,78651.16,0.0,-0.78443,0.00017,19.71922]
[1777650134635,24.87,78651.16,0.0,-0.78443,0.00017,19.71922]
[1777650134851,24.87,78655.94,0.0,-0.78359,0.00017,19.76479]
[1777650135667,24.87,78655.94,0.0,-0.78359,0.00017,19.76479]
[1777650135828,24.87,78655.94,0.0,-0.78359,0.00017,19.76479]
[1777650135858,24.87,78656.46,0.0,-0.7835,0.00018,19.76981]
[1777650136864,24.88,78663.57,0.0,-0.78225,0.00018,19.83735]
[1777650138536,24.88,78666.63,0.0,-0.78172,0.00018,19.86634]
[1777650138601,24.88,78666.63,0.0,-0.78172,0.00018,19.86634]
[1777650138613,24.88,78666.63,0.0,-0.78172,0.00018,19.86634]
[1777650138879,24.87,78673.38,0.0,-0.78053,0.00018,19.93017]
[1777650140731,24.87,78674.25,0.0,-0.78038,0.00018,19.93827]
[1777650140778,24.87,78674.25,0.0,-0.78038,0.00018,19.93827]
[1777650140831,24.87,78674.25,0.0,-0.78038,0.00018,19.93827]
[1777650140893,24.87,78674.0,0.0,-0.78042,0.00018,19.93579]
[1777650144963,24.87,78674.16,0.0,-0.7804,0.00018,19.93693]
[1777650145015,24.87,78674.16,0.0,-0.7804,0.00018,19.93693]
[1777650145081,24.87,78674.16,0.0,-0.7804,0.00018,19.93693]
[1777650148042,24.87,78673.82,0.0,-0.78047,0.00018,19.93333]
[1777650148081,24.87,78673.82,0.0,-0.78047,0.00018,19.93333]
[1777650148094,24.87,78673.82,0.0,-0.78047,0.00018,19.93333]
[1777650148179,24.87,78673.87,0.0,-0.78047,0.00018,19.93353]
[1777650148698,24.87,78673.87,0.0,-0.78047,0.00018,19.93353]
[1777650148829,24.87,78673.87,0.0,-0.78047,0.00018,19.93353]
[1777650149956,24.87,78671.74,0.0,-0.78084,0.00018,19.91328]
[1777650152012,24.87,78671.31,0.0,-0.78092,0.00018,19.90911]
[1777650152067,24.87,78671.31,0.0,-0.78092,0.00018,19.90911]
[1777650152082,24.87,78671.31,0.0,-0.78092,0.00018,19.90911]
[1777650152978,24.87,78665.49,0.0,-0.78197,0.00018,19.85004]
[1777650154914,24.87,78662.31,0.0,-0.78253,0.00018,19.82]
[1777650154949,24.87,78662.31,0.0,-0.78253,0.00018,19.82]
[1777650155086,24.87,78662.31,0.0,-0.78253,0.00018,19.82]
[1777650155183,24.87,78662.41,0.0,-0.78251,0.00018,19.82092]
[1777650159800,24.87,78662.86,0.0,-0.78243,0.00018,19.82521]
[1777650159826,24.87,78662.86,0.0,-0.78243,0.00018,19.82521]
[1777650160247,24.87,78662.86,0.0,-0.78243,0.00018,19.82521]
[1777650163110,24.87,78663.88,0.0,-0.78226,0.00018,19.83472]
[1777650163162,24.87,78663.88,0.0,-0.78226,0.00018,19.83472]
[1777650163336,24.87,78663.88,0.0,-0.78226,0.00018,19.83472]
[1777650163355,24.87,78661.76,0.0,-0.78264,0.00018,19.81421]
[1777650163882,24.87,78661.76,0.0,-0.78264,0.00018,19.81421]
[1777650163888,24.87,78661.76,0.0,-0.78264,0.00018,19.81421]
[1777650164077,24.87,78661.76,0.0,-0.78264,0.00018,19.81421]
[1777650170097,24.87,78647.71,0.0,-0.78511,0.00017,19.67986]
[1777650170619,24.87,78647.71,0.0,-0.78511,0.00017,19.67986]
[1777650170683,24.87,78647.71,0.0,-0.78511,0.00017,19.67986]
[1777650170826,24.87,78647.71,0.0,-0.78511,0.00017,19.67986]
[1777650172111,24.87,78646.37,0.0,-0.78534,0.00017,19.66712]
[1777650173133,24.87,78646.37,0.0,-0.78534,0.00017,19.66712]
[1777650173185,24.87,78646.37,0.0,-0.78534,0.00017,19.66712]
[1777650173333,24.87,78646.37,0.0,-0.78534,0.00017,19.66712]
[1777650173217,24.87,78645.79,0.0,-0.78545,0.00017,19.66137]
[1777650179160,24.87,78646.22,0.0,-0.7854,0.00017,19.66413]
[1777650182185,24.87,78644.61,0.0,-0.78569,0.00017,19.64836]
[1777650182237,24.87,78644.61,0.0,-0.78569,0.00017,19.64836]
[1777650182331,24.87,78644.61,0.0,-0.78569,0.00017,19.64836]
[1777650183463,24.87,78644.85,0.0,-0.78565,0.00017,19.65024]
[1777650183515,24.87,78644.85,0.0,-0.78565,0.00017,19.65024]
[1777650183585,24.87,78644.85,0.0,-0.78565,0.00017,19.65024]
[1777650184195,24.86,78640.64,0.0,-0.78639,0.00017,19.60987]
[1777650186938,24.86,78640.25,0.0,-0.78646,0.00017,19.60584]
[1777650186980,24.86,78640.25,0.0,-0.78646,0.00017,19.60584]
[1777650187850,24.86,78639.11,0.0,-0.78666,0.00017,19.5948]
[1777650188543,24.86,78638.9,0.0,-0.7867,0.00017,19.59267]
[1777650188581,24.86,78638.9,0.0,-0.7867,0.00017,19.59267]
[1777650188586,24.86,78638.9,0.0,-0.7867,0.00017,19.59267]
[1777650189214,24.86,78638.9,0.0,-0.7867,0.00017,19.59267]
[1777650189327,24.86,78638.9,0.0,-0.7867,0.00017,19.59267]
[1777650189230,24.86,78642.11,0.0,-0.78615,0.00017,19.62318]
[1777650194266,24.86,78643.6,0.0,-0.7859,0.00017,19.63657]
[1777650194776,24.86,78643.6,0.0,-0.7859,0.00017,19.63657]
[1777650194826,24.86,78643.6,0.0,-0.7859,0.00017,19.63657]
[1777650195373,24.86,78643.6,0.0,-0.7859,0.00017,19.63657]
[1777650195376,24.86,78651.08,0.0,-0.7846,0.00017,19.70767]
[1777650196924,24.86,78652.79,0.0,-0.78431,0.00017,19.72368]
[1777650197089,24.86,78652.79,0.0,-0.78431,0.00017,19.72368]
[1777650197286,24.86,78652.49,0.0,-0.78436,0.00017,19.72055]
[1777650202321,24.86,78649.84,0.0,-0.78484,0.00017,19.69482]
[1777650205004,24.86,78646.42,0.0,-0.78544,0.00017,19.66212]
[1777650205082,24.86,78646.42,0.0,-0.78544,0.00017,19.66212]
[1777650206669,24.86,78639.52,0.0,-0.78664,0.00017,19.59606]
[1777650206723,24.86,78639.52,0.0,-0.78664,0.00017,19.59606]
[1777650206832,24.86,78639.52,0.0,-0.78664,0.00017,19.59606]
[1777650207356,24.86,78638.51,0.0,-0.78682,0.00017,19.58627]
[1777650212391,24.86,78637.44,0.0,-0.78704,0.00017,19.5713]
[1777650217236,24.86,78639.6,0.0,-0.78668,0.00017,19.59163]
[1777650219133,24.86,78640.44,0.0,-0.78653,0.00017,19.59945]
[1777650219220,24.86,78640.44,0.0,-0.78653,0.00017,19.59945]
[1777650219338,24.86,78640.44,0.0,-0.78653,0.00017,19.59945]
[1777650219316,24.86,78640.13,0.0,-0.78659,0.00017,19.59626]
[1777650224477,24.85,78640.31,0.0,-0.78657,0.00017,19.59743]
[1777650229952,24.85,78639.17,0.0,-0.78677,0.00017,19.58626]
[1777650230005,24.85,78639.17,0.0,-0.78677,0.00017,19.58626]
[1777650230079,24.85,78639.17,0.0,-0.78677,0.00017,19.58626]
[1777650230167,24.85,78639.01,0.0,-0.7868,0.00017,19.58458]
[1777650236357,24.85,78639.23,0.0,-0.78677,0.00017,19.58642]
[1777650236385,24.85,78639.23,0.0,-0.78677,0.00017,19.58642]
[1777650236427,24.85,78643.38,0.0,-0.78605,0.00017,19.62593]
[1777650236581,24.85,78643.38,0.0,-0.78605,0.00017,19.62593]
[1777650236681,24.85,78647.63,0.0,-0.78531,0.00017,19.66647]
[1777650242603,24.85,78646.24,0.0,-0.78557,0.00017,19.65236]
[1777650244207,24.85,78646.24,0.0,-0.78557,0.00017,19.65236]
[1777650244440,24.85,78646.67,0.0,-0.7855,0.00017,19.65617]
[1777650244491,24.85,78646.67,0.0,-0.7855,0.00017,19.65617]
[1777650244578,24.85,78646.67,0.0,-0.7855,0.00017,19.65617]
[1777650244617,24.85,78647.49,0.0,-0.78536,0.00017,19.66398]
[1777650249652,24.85,78647.79,0.0,-0.78532,0.00017,19.66601]
[1777650250613,24.85,78647.79,0.0,-0.78532,0.00017,19.66601]
[1777650250666,24.85,78647.79,0.0,-0.78532,0.00017,19.66601]
[1777650250831,24.85,78647.79,0.0,-0.78532,0.00017,19.66601]
[1777650250932,24.85,78649.17,0.0,-0.78508,0.00017,19.67898]
[1777650256701,24.85,78649.61,0.0,-0.78503,0.00017,19.68196]
[1777650258956,24.85,78646.84,0.0,-0.78552,0.00017,19.65535]
[1777650258963,24.85,78646.84,0.0,-0.78552,0.00017,19.65535]
[1777650259079,24.85,78646.84,0.0,-0.78552,0.00017,19.65535]
[1777650259114,24.85,78646.91,0.0,-0.78551,0.00017,19.65585]
[1777650260732,24.85,78661.57,0.0,-0.78295,0.00018,19.79508]
[1777650261738,24.84,78662.82,0.0,-0.78273,0.00018,19.80684]
[1777650265610,24.84,78664.54,0.0,-0.78244,0.00018,19.82277]
[1777650265654,24.84,78664.54,0.0,-0.78244,0.00018,19.82277]
[1777650265835,24.84,78664.54,0.0,-0.78244,0.00018,19.82277]
[1777650265932,24.84,78664.95,0.0,-0.78237,0.00018,19.82652]
[1777650271588,24.84,78668.42,0.0,-0.78176,0.00018,19.8594]
[1777650271638,24.84,78668.42,0.0,-0.78176,0.00018,19.8594]
[1777650271835,24.84,78668.42,0.0,-0.78176,0.00018,19.8594]
[1777650271848,24.84,78668.33,0.0,-0.78181,0.00018,19.85436]
[1777650277851,24.84,78667.63,0.0,-0.78193,0.00018,19.84773]
[1777650282886,24.84,78667.1,0.0,-0.78202,0.00018,19.84276]
[1777650288927,24.84,78669.74,0.0,-0.78156,0.00018,19.86778]
[1777650290393,24.84,78669.74,0.0,-0.78156,0.00018,19.86778]
[1777650300025,24.84,78662.15,0.0,-0.78289,0.00018,19.79588]
[1777650302019,24.84,78668.57,0.0,-0.78176,0.00018,19.85696]
[1777650303026,24.84,78672.69,0.0,-0.78103,0.00018,19.89601]
[1777650304033,24.84,78676.11,0.0,-0.78043,0.00018,19.92835]
[1777650309068,24.84,78676.64,0.0,-0.78034,0.00018,19.93289]
[1777650312089,24.84,78671.58,0.0,-0.78124,0.00018,19.88476]
[1777650317125,24.84,78668.75,0.0,-0.78176,0.00018,19.85674]
[1777650318132,24.84,78665.23,0.0,-0.78238,0.00018,19.82327]
[1777650322160,24.84,78661.57,0.0,-0.78302,0.00018,19.78879]
[1777650323167,24.84,78657.32,0.0,-0.78376,0.00018,19.74844]
[1777650328202,24.84,78656.83,0.0,-0.78384,0.00018,19.74443]
[1777650333237,24.84,78656.08,0.0,-0.78399,0.00018,19.73385]
[1777650338272,24.85,78654.61,0.0,-0.78423,0.00017,19.72074]
[1777650343307,24.85,78655.93,0.0,-0.78397,0.00018,19.73446]
[1777650346328,24.85,78650.42,0.0,-0.78492,0.00017,19.68262]
[1777650351363,24.85,78648.78,0.0,-0.7852,0.00017,19.66756]
[1777650356406,24.85,78648.01,0.0,-0.78533,0.00017,19.66067]
[1777650357408,24.85,78641.14,0.0,-0.78652,0.00017,19.59523]
[1777650358414,24.86,78634.74,0.0,-0.7876,0.00017,19.53595]
[1777650360429,24.86,78628.34,0.0,-0.78868,0.00017,19.47598]
[1777650365464,24.87,78629.54,0.0,-0.7884,0.00017,19.49138]
[1777650367249,24.87,78630.0,0.0,-0.78831,0.00017,19.49653]
[1777650369111,24.87,78628.92,0.0,-0.78847,0.00017,19.48759]
[1777650369492,24.87,78629.01,0.0,-0.78847,0.00017,19.48731]
[1777650374527,24.86,78628.62,0.0,-0.78864,0.00017,19.47833]
[1777650379080,24.85,78627.46,0.0,-0.7889,0.00017,19.46381]
[1777650379563,24.85,78627.34,0.0,-0.78894,0.00017,19.46187]
[1777650384598,24.84,78625.57,0.0,-0.78931,0.00017,19.44117]
[1777650389633,24.84,78629.22,0.0,-0.78873,0.00017,19.47378]
[1777650391647,24.84,78633.03,0.0,-0.78809,0.00017,19.50634]
[1777650393661,24.84,78639.99,0.0,-0.78688,0.00017,19.57309]
[1777650395675,24.84,78645.87,0.0,-0.78586,0.00017,19.62929]
[1777650396682,24.84,78649.96,0.0,-0.78514,0.00017,19.66828]
[1777650398110,24.84,78649.96,0.0,-0.78514,0.00017,19.66828]
[1777650404416,24.84,78652.81,0.0,-0.78464,0.00017,19.6957]
[1777650409773,24.84,78654.86,0.0,-0.78426,0.00018,19.7167]
[1777650414808,24.84,78653.62,0.0,-0.78446,0.00017,19.70579]
[1777650417828,24.84,78649.66,0.0,-0.78514,0.00017,19.66857]
[1777650421857,24.84,78653.21,0.0,-0.78452,0.00017,19.70239]
[1777650422865,24.84,78658.64,0.0,-0.78357,0.00018,19.75405]
[1777650428908,24.84,78658.74,0.0,-0.78354,0.00018,19.7554]
[1777650432936,24.85,78655.38,0.0,-0.78413,0.00018,19.72371]
[1777650438000,24.85,78657.71,0.0,-0.78371,0.00018,19.74625]
[1777650443040,24.85,78656.26,0.0,-0.78396,0.00018,19.73272]
[1777650448075,24.85,78655.41,0.0,-0.7841,0.00018,19.72485]
[1777650451096,24.85,78651.78,0.0,-0.78477,0.00017,19.68632]
[1777650456131,24.85,78652.59,0.0,-0.78463,0.00017,19.69396]
[1777650460159,24.85,78656.38,0.0,-0.78396,0.00018,19.7301]
[1777650465194,24.85,78653.31,0.0,-0.78449,0.00017,19.70129]
[1777650470229,24.85,78656.72,0.0,-0.78388,0.00018,19.73422]
[1777650474257,24.85,78653.31,0.0,-0.78447,0.00017,19.70237]
[1777650478285,24.85,78658.39,0.0,-0.78357,0.00018,19.75142]
[1777650483322,24.85,78656.39,0.0,-0.7839,0.00018,19.7331]
[1777650488356,24.85,78655.46,0.0,-0.78405,0.00018,19.72504]
[1777650492384,24.86,78650.65,0.0,-0.78488,0.00017,19.67997]
[1777650493391,24.86,78647.04,0.0,-0.78551,0.00017,19.64578]
[1777650495405,24.86,78639.44,0.0,-0.78683,0.00017,19.57335]
[1777650497419,24.86,78632.79,0.0,-0.78798,0.00017,19.50965]
[1777650500853,24.86,78633.23,0.0,-0.7879,0.00017,19.51406]
[1777650506482,24.86,78629.05,0.0,-0.78862,0.00017,19.4744]
[1777650511517,24.86,78630.9,0.0,-0.78832,0.00017,19.48841]
[1777650516552,24.86,78629.07,0.0,-0.78863,0.00017,19.47145]
[1777650521587,24.86,78635.81,0.0,-0.78745,0.00017,19.53645]
[1777650522594,24.86,78640.09,0.0,-0.78671,0.00017,19.57739]
[1777650527629,24.86,78641.34,0.0,-0.78649,0.00017,19.58925]
[1777650530650,24.86,78637.75,0.0,-0.78711,0.00017,19.55502]
[1777650532664,24.86,78642.0,0.0,-0.78637,0.00017,19.59568]
[1777650537699,24.86,78639.84,0.0,-0.78675,0.00017,19.57518]
[1777650538706,24.86,78643.23,0.0,-0.78616,0.00017,19.60757]
[1777650543741,24.86,78643.13,0.0,-0.78617,0.00017,19.60664]
[1777650548776,24.86,78643.35,0.0,-0.78613,0.00017,19.60882]
[1777650553811,24.86,78639.63,0.0,-0.78678,0.00017,19.57347]
[1777650558849,24.86,78641.71,0.0,-0.78641,0.00017,19.59365]
[1777650563884,24.86,78643.31,0.0,-0.78613,0.00017,19.60904]
[1777650565897,24.86,78639.83,0.0,-0.78673,0.00017,19.57589]
[1777650570933,24.86,78638.67,0.0,-0.78693,0.00017,19.56516]
[1777650573954,24.86,78641.91,0.0,-0.78639,0.00017,19.59211]
[1777650578989,24.86,78643.28,0.0,-0.78615,0.00017,19.60531]
[1777650583017,24.86,78649.0,0.0,-0.78515,0.00017,19.65992]
[1777650584024,24.86,78659.28,0.0,-0.78335,0.00018,19.75787]
[1777650585031,24.86,78659.49,0.0,-0.78331,0.00018,19.75991]
[1777650590066,24.86,78661.74,0.0,-0.78292,0.00018,19.78131]
[1777650595102,24.86,78662.73,0.0,-0.78275,0.00018,19.79051]
[1777650597344,24.86,78665.35,0.0,-0.78229,0.00018,19.81531]
[1777650599130,24.86,78671.44,0.0,-0.78122,0.00018,19.87269]
[1777650602562,24.86,78667.81,0.0,-0.78187,0.00018,19.8377]
[1777650607186,24.86,78663.74,0.0,-0.7826,0.00018,19.79855]
[1777650612223,24.86,78665.87,0.0,-0.78224,0.00018,19.81814]
[1777650615244,24.86,78660.6,0.0,-0.78317,0.00018,19.76769]
[1777650616259,24.86,78656.94,0.0,-0.78382,0.00018,19.73282]
[1777650620284,24.86,78637.29,0.0,-0.78725,0.00017,19.54525]
[1777650621291,24.86,78629.42,0.0,-0.78861,0.00017,19.46989]
[1777650623307,24.86,78632.77,0.0,-0.78803,0.00017,19.50201]
[1777650628342,24.86,78633.5,0.0,-0.7879,0.00017,19.50913]
[1777650629372,24.86,78633.5,0.0,-0.7879,0.00017,19.50913]
[1777650630366,24.86,78614.62,0.0,-0.79116,0.00017,19.32815]
[1777650631263,24.86,78614.62,0.0,-0.79116,0.00017,19.32815]
[1777650631377,24.86,78568.42,0.0,-0.79904,0.00017,18.87762]
[1777650632545,24.86,78568.42,0.0,-0.79904,0.00017,18.87762]
[1777650632584,24.86,78530.93,0.0,-0.80527,0.00016,18.51272]
[1777650633387,24.86,78504.52,0.0,-0.80959,0.00016,18.25447]
[1777650634687,24.86,78504.52,0.0,-0.80959,0.00016,18.25447]
[1777650634765,24.86,78454.16,0.0,-0.81767,0.00016,17.75904]
[1777650635419,24.86,78454.16,0.0,-0.81767,0.00016,17.75904]
[1777650635640,24.86,78454.16,0.0,-0.81767,0.00016,17.75904]
[1777650635661,24.86,78418.51,0.0,-0.82327,0.00016,17.40651]
[1777650635998,24.86,78418.51,0.0,-0.82327,0.00016,17.40651]
[1777650636412,24.86,78408.32,0.0,-0.82485,0.00015,17.30575]
[1777650637419,24.86,78378.51,0.0,-0.82941,0.00015,17.01043]
[1777650638581,24.86,78378.51,0.0,-0.82941,0.00015,17.01043]
[1777650638663,24.86,78349.25,0.0,-0.83382,0.00015,16.71995]
[1777650639801,24.86,78349.25,0.0,-0.83382,0.00015,16.71995]
[1777650639452,24.86,78325.24,0.0,-0.83739,0.00015,16.4817]
[1777650640461,24.86,78325.24,0.0,-0.83739,0.00015,16.4817]
[1777650640462,24.86,78316.42,0.0,-0.83868,0.00015,16.39441]
[1777650641470,24.86,78312.76,0.0,-0.83921,0.00015,16.35849]
[1777650642483,24.86,78325.9,0.0,-0.83726,0.00015,16.49014]
[1777650643491,24.87,78341.99,0.0,-0.83486,0.00015,16.65085]
[1777650644420,24.87,78341.99,0.0,-0.83486,0.00015,16.65085]
[1777650644499,24.88,78355.31,0.0,-0.83273,0.00015,16.79224]
[1777650645505,24.88,78363.13,0.0,-0.83154,0.00015,16.87086]
[1777650646358,24.88,78363.13,0.0,-0.83154,0.00015,16.87086]
[1777650646512,24.88,78361.13,0.0,-0.83183,0.00015,16.85183]
[1777650647526,24.88,78345.85,0.0,-0.83411,0.00015,16.70058]
[1777650648715,24.88,78345.85,0.0,-0.83411,0.00015,16.70058]
[1777650648759,24.9,78370.13,0.0,-0.83031,0.00015,16.9512]
[1777650649543,24.9,78407.32,0.0,-0.82462,0.00015,17.31959]
[1777650650818,24.9,78407.32,0.0,-0.82462,0.00015,17.31959]
[1777650650564,24.9,78425.27,0.0,-0.82182,0.00016,17.49793]
[1777650651562,24.9,78429.36,0.0,-0.82119,0.00016,17.53819]
[1777650652254,24.9,78429.36,0.0,-0.82119,0.00016,17.53819]
[1777650652569,24.9,78425.05,0.0,-0.82186,0.00016,17.4955]
[1777650654379,24.9,78427.95,0.0,-0.82141,0.00016,17.52398]
[1777650654583,24.9,78429.5,0.0,-0.82118,0.00016,17.53852]
[1777650656353,24.9,78427.87,0.0,-0.82144,0.00016,17.522]
[1777650656597,24.9,78428.63,0.0,-0.82133,0.00016,17.52913]
[1777650659618,24.9,78436.01,0.0,-0.82019,0.00016,17.60115]
[1777650660360,24.9,78436.01,0.0,-0.82019,0.00016,17.60115]
[1777650661632,24.9,78427.14,0.0,-0.82158,0.00016,17.51341]
[1777650662948,24.9,78427.14,0.0,-0.82158,0.00016,17.51341]
[1777650662643,24.9,78416.25,0.0,-0.82327,0.00016,17.40575]
[1777650663647,24.9,78379.49,0.0,-0.82893,0.00015,17.04165]
[1777650664653,24.89,78356.28,0.0,-0.83244,0.00015,16.8113]
[1777650665660,24.89,78341.98,0.0,-0.83458,0.00015,16.66931]
[1777650666840,24.89,78341.98,0.0,-0.83458,0.00015,16.66931]
[1777650666891,24.9,78340.11,0.0,-0.83485,0.00015,16.65111]
[1777650668866,24.9,78341.94,0.0,-0.83457,0.00015,16.66966]
[1777650668898,24.9,78342.01,0.0,-0.83456,0.00015,16.67042]
[1777650670860,24.9,78343.4,0.0,-0.83435,0.00015,16.68428]
[1777650670915,24.9,78343.85,0.0,-0.83428,0.00015,16.68921]
[1777650672709,24.89,78333.05,0.0,-0.83592,0.00015,16.57941]
[1777650673722,24.89,78327.46,0.0,-0.83675,0.00015,16.52392]
[1777650674724,24.89,78317.64,0.0,-0.83825,0.00015,16.42282]
[1777650675731,24.89,78324.43,0.0,-0.83726,0.00015,16.49011]
[1777650677745,24.89,78335.39,0.0,-0.83562,0.00015,16.60002]
[1777650680773,24.88,78330.61,0.0,-0.8364,0.00015,16.54803]
[1777650681780,24.88,78323.1,0.0,-0.83751,0.00015,16.47338]
[1777650683076,24.87,78321.28,0.0,-0.83785,0.00015,16.45033]
[1777650683795,24.87,78313.28,0.0,-0.8391,0.00015,16.36569]
[1777650685103,24.86,78317.5,0.0,-0.83854,0.00015,16.40358]
[1777650685809,24.85,78320.36,0.0,-0.83819,0.00015,16.42751]
[1777650686460,24.85,78320.36,0.0,-0.83819,0.00015,16.42751]
[1777650686816,24.85,78325.95,0.0,-0.83743,0.00015,16.47882]
[1777650687823,24.84,78333.74,0.0,-0.83635,0.00015,16.5514]
[1777650688830,24.83,78340.0,0.0,-0.83551,0.00015,16.60783]
[1777650689079,24.83,78340.0,0.0,-0.83551,0.00015,16.60783]
[1777650689837,24.82,78339.77,0.0,-0.83565,0.00015,16.59896]
[1777650692858,24.8,78343.73,0.0,-0.83528,0.00015,16.6215]
[1777650693866,24.8,78349.21,0.0,-0.83452,0.00015,16.67245]
[1777650694875,24.79,78354.95,0.0,-0.83373,0.00015,16.72541]
[1777650699909,24.75,78359.34,0.0,-0.83347,0.00015,16.74287]
[1777650700917,24.74,78364.56,0.0,-0.8328,0.00015,16.78717]
[1777650701924,24.72,78360.05,0.0,-0.83361,0.00015,16.73374]
[1777650703938,24.7,78349.87,0.0,-0.83538,0.00015,16.61667]
[1777650705952,24.68,78343.5,0.0,-0.83652,0.00015,16.54008]
[1777650710987,24.67,78339.74,0.0,-0.8372,0.00015,16.49453]
[1777650713001,24.66,78318.91,0.0,-0.84037,0.00015,16.28037]
[1777650714008,24.66,78310.75,0.0,-0.84157,0.00015,16.19839]
[1777650715094,24.66,78310.75,0.0,-0.84157,0.00015,16.19839]
[1777650715192,24.66,78298.01,0.0,-0.84343,0.00015,16.07029]
[1777650716022,24.66,78286.24,0.0,-0.84514,0.00014,15.95211]
[1777650717085,24.66,78286.24,0.0,-0.84514,0.00014,15.95211]
[1777650717179,24.66,78285.93,0.0,-0.84519,0.00014,15.94886]
[1777650718037,24.65,78294.35,0.0,-0.84404,0.00014,16.0285]
[1777650719043,24.65,78297.36,0.0,-0.84361,0.00015,16.05808]
[1777650721058,24.63,78286.97,0.0,-0.8453,0.00014,15.94163]
[1777650722065,24.62,78279.45,0.0,-0.84648,0.00014,15.85954]
[1777650723681,24.62,78279.45,0.0,-0.84648,0.00014,15.85954]
[1777650723871,24.61,78280.14,0.0,-0.84648,0.00014,15.85911]
[1777650726093,24.6,78265.11,0.0,-0.84874,0.00014,15.70122]
[1777650727770,24.6,78265.11,0.0,-0.84874,0.00014,15.70122]
[1777650727794,24.6,78240.22,0.0,-0.85226,0.00014,15.45147]
[1777650728111,24.6,78216.05,0.0,-0.85562,0.00014,15.20967]
[1777650729613,24.6,78216.05,0.0,-0.85562,0.00014,15.20967]
[1777650729697,24.6,78206.26,0.0,-0.85695,0.00014,15.11314]
[1777650730654,24.6,78206.26,0.0,-0.85695,0.00014,15.11314]
[1777650730664,24.61,78195.46,0.0,-0.85839,0.00014,15.00797]
[1777650731133,24.61,78194.24,0.0,-0.85855,0.00014,14.99585]
[1777650732140,24.61,78207.62,0.0,-0.85672,0.00014,15.12946]
[1777650733147,24.61,78208.07,0.0,-0.85666,0.00014,15.13421]
[1777650734323,24.61,78208.07,0.0,-0.85666,0.00014,15.13421]
[1777650734388,24.61,78210.97,0.0,-0.85626,0.00014,15.16343]
[1777650736497,24.61,78212.16,0.0,-0.85611,0.00014,15.17396]
[1777650736563,24.6,78202.97,0.0,-0.85739,0.00014,15.08071]
[1777650737175,24.6,78214.39,0.0,-0.85583,0.00014,15.1946]
[1777650738182,24.6,78212.6,0.0,-0.85607,0.00014,15.17689]
[1777650740330,24.6,78211.33,0.0,-0.85624,0.00014,15.1644]
[1777650740355,24.6,78235.15,0.0,-0.85294,0.00014,15.40283]
[1777650741203,24.6,78264.04,0.0,-0.84886,0.00014,15.69284]
[1777650742799,24.6,78264.04,0.0,-0.84886,0.00014,15.69284]
[1777650742900,24.61,78264.04,0.0,-0.84885,0.00014,15.69324]
[1777650744224,24.61,78269.33,0.0,-0.84809,0.00014,15.74644]
[1777650746427,24.61,78270.33,0.0,-0.84795,0.00014,15.75628]
[1777650746499,24.61,78282.3,0.0,-0.84624,0.00014,15.87614]
[1777650747245,24.61,78284.1,0.0,-0.84598,0.00014,15.89418]
[1777650750630,24.6,78284.19,0.0,-0.84597,0.00014,15.89496]
[1777650750934,24.6,78284.19,0.0,-0.84597,0.00014,15.89496]
[1777650750982,24.6,78303.88,0.0,-0.84312,0.00015,16.09254]
[1777650751274,24.6,78322.72,0.0,-0.8404,0.00015,16.27716]
[1777650752281,24.6,78328.37,0.0,-0.83957,0.00015,16.33367]
[1777650753176,24.6,78328.37,0.0,-0.83957,0.00015,16.33367]
[1777650753288,24.6,78332.61,0.0,-0.83894,0.00015,16.3763]
[1777650754295,24.6,78363.73,0.0,-0.83428,0.00015,16.68879]
[1777650755351,24.6,78363.73,0.0,-0.83428,0.00015,16.68879]
[1777650755385,24.6,78377.06,0.0,-0.83227,0.00015,16.8225]
[1777650756312,24.6,78378.88,0.0,-0.83199,0.00015,16.8405]
[1777650757319,24.6,78370.9,0.0,-0.83321,0.00015,16.76011]
[1777650758326,24.6,78394.01,0.0,-0.82969,0.00015,16.99181]
[1777650759128,24.6,78394.01,0.0,-0.82969,0.00015,16.99181]
[1777650759333,24.6,78394.59,0.0,-0.8296,0.00015,16.99746]
[1777650760340,24.6,78390.11,0.0,-0.83029,0.00015,16.95234]
[1777650761632,24.6,78390.11,0.0,-0.83029,0.00015,16.95234]
[1777650761733,24.6,78403.77,0.0,-0.82819,0.00015,17.08922]
[1777650762359,24.6,78416.78,0.0,-0.82618,0.00016,17.21954]
[1777650763366,24.6,78414.43,0.0,-0.82655,0.00016,17.19582]
[1777650765197,24.6,78412.08,0.0,-0.82691,0.00016,17.17214]
[1777650765380,24.6,78391.02,0.0,-0.83017,0.00015,16.96059]
[1777650766743,24.6,78391.02,0.0,-0.83017,0.00015,16.96059]
[1777650766831,24.6,78368.64,0.0,-0.83358,0.00015,16.73539]
[1777650767397,24.6,78357.59,0.0,-0.83525,0.00015,16.62443]
[1777650768402,24.6,78353.77,0.0,-0.83582,0.00015,16.58606]
[1777650769410,24.6,78342.54,0.0,-0.83751,0.00015,16.47302]
[1777650770485,24.6,78342.54,0.0,-0.83751,0.00015,16.47302]
[1777650770495,24.6,78332.45,0.0,-0.83901,0.00015,16.37156]
[1777650771424,24.6,78328.74,0.0,-0.83956,0.00015,16.33432]
[1777650772362,24.6,78328.74,0.0,-0.83956,0.00015,16.33432]
[1777650772431,24.6,78323.98,0.0,-0.84026,0.00015,16.28658]
[1777650776353,24.6,78324.97,0.0,-0.84012,0.00015,16.29625]
[1777650776459,24.6,78317.58,0.0,-0.84121,0.00015,16.22181]
[1777650778346,24.6,78318.95,0.0,-0.84101,0.00015,16.23546]
[1777650780487,24.6,78312.96,0.0,-0.84188,0.00015,16.17563]
[1777650782337,24.6,78311.57,0.0,-0.84208,0.00015,16.16184]
[1777650782501,24.6,78311.16,0.0,-0.84214,0.00015,16.15791]
[1777650785525,24.6,78319.2,0.0,-0.84096,0.00015,16.23911]
[1777650790563,24.6,78322.59,0.0,-0.84045,0.00015,16.27379]
[1777650792330,24.6,78322.41,0.0,-0.84047,0.00015,16.27213]
[1777650793585,24.6,78315.82,0.0,-0.84144,0.00015,16.20624]
[1777650794591,24.6,78310.82,0.0,-0.84216,0.00015,16.15627]
[1777650795599,24.6,78303.64,0.0,-0.84321,0.00015,16.08447]
[1777650796338,24.6,78303.64,0.0,-0.84321,0.00015,16.08447]
[1777650796606,24.6,78298.91,0.0,-0.8439,0.00015,16.0366]
[1777650798340,24.6,78299.77,0.0,-0.84378,0.00015,16.04493]
[1777650798620,24.6,78300.03,0.0,-0.84375,0.00015,16.04731]
[1777650800634,24.6,78290.45,0.0,-0.84514,0.00014,15.95063]
[1777650802649,24.6,78295.83,0.0,-0.84437,0.00014,16.00422]
[1777650805669,24.6,78289.5,0.0,-0.8453,0.00014,15.9401]
[1777650810704,24.6,78287.85,0.0,-0.84554,0.00014,15.9229]
[1777650815738,24.6,78287.98,0.0,-0.84556,0.00014,15.9194]
[1777650817753,24.6,78292.83,0.0,-0.84487,0.00014,15.96785]
[1777650822788,24.6,78301.69,0.0,-0.84359,0.00015,16.05589]
[1777650823795,24.59,78306.88,0.0,-0.84285,0.00015,16.10748]
[1777650826816,24.59,78313.52,0.0,-0.84188,0.00015,16.17377]
[1777650828340,24.59,78309.29,0.0,-0.8425,0.00015,16.13135]
[1777650830330,24.59,78306.28,0.0,-0.84294,0.00015,16.10138]
[1777650830844,24.6,78306.46,0.0,-0.84291,0.00015,16.10334]
[1777650832858,24.59,78299.28,0.0,-0.84395,0.00015,16.03118]
[1777650834345,24.59,78300.16,0.0,-0.84383,0.00015,16.03992]
[1777650834872,24.59,78306.75,0.0,-0.84287,0.00015,16.10599]
[1777650837893,24.59,78309.71,0.0,-0.84244,0.00015,16.13533]
[1777650838338,24.59,78309.71,0.0,-0.84244,0.00015,16.13533]
[1777650843935,24.59,78312.01,0.0,-0.8421,0.00015,16.15876]
[1777650846956,24.6,78319.69,0.0,-0.84097,0.00015,16.23633]
[1777650851991,24.6,78318.76,0.0,-0.8411,0.00015,16.22729]
[1777650854005,24.6,78326.61,0.0,-0.83994,0.00015,16.30625]
[1777650856019,24.6,78334.16,0.0,-0.83883,0.00015,16.38198]
[1777650858033,24.6,78340.1,0.0,-0.83795,0.00015,16.44139]
[1777650862061,24.59,78330.72,0.0,-0.83935,0.00015,16.34645]
[1777650864075,24.59,78327.12,0.0,-0.83988,0.00015,16.31024]
[1777650869110,24.59,78329.76,0.0,-0.83949,0.00015,16.33681]
[1777650869310,24.59,78329.76,0.0,-0.83949,0.00015,16.33681]
[1777650869326,24.59,78329.76,0.0,-0.83949,0.00015,16.33681]
[1777650870330,24.59,78329.9,0.0,-0.83947,0.00015,16.33821]
[1777650870882,24.59,78329.9,0.0,-0.83947,0.00015,16.33821]
[1777650871124,24.59,78332.49,0.0,-0.83912,0.00015,16.35996]
[1777650872985,24.59,78333.43,0.0,-0.83898,0.00015,16.36937]
[1777650873015,24.59,78333.43,0.0,-0.83898,0.00015,16.36937]
[1777650873148,24.59,78333.43,0.0,-0.83898,0.00015,16.36937]
[1777650873138,24.59,78340.46,0.0,-0.83794,0.00015,16.43995]
[1777650873431,24.59,78340.46,0.0,-0.83794,0.00015,16.43995]
[1777650873573,24.59,78340.46,0.0,-0.83794,0.00015,16.43995]
[1777650879180,24.59,78341.3,0.0,-0.83782,0.00015,16.44766]
[1777650882996,24.59,78343.37,0.0,-0.83752,0.00015,16.46831]
[1777650883016,24.59,78343.37,0.0,-0.83752,0.00015,16.46831]
[1777650883078,24.59,78343.37,0.0,-0.83752,0.00015,16.46831]
[1777650884215,24.59,78351.05,0.0,-0.83637,0.00015,16.54567]
[1777650888521,24.59,78350.85,0.0,-0.83639,0.00015,16.54401]
[1777650888581,24.59,78350.85,0.0,-0.83639,0.00015,16.54401]
[1777650889249,24.59,78338.97,0.0,-0.83817,0.00015,16.4244]
[1777650890953,24.59,78338.97,0.0,-0.83817,0.00015,16.4244]
[1777650891001,24.59,78346.72,0.0,-0.83701,0.00015,16.50227]
[1777650891264,24.59,78361.42,0.0,-0.8348,0.00015,16.65044]
[1777650892271,24.59,78363.53,0.0,-0.83448,0.00015,16.67193]
[1777650896227,24.6,78363.14,0.0,-0.83452,0.00015,16.66885]
[1777650896260,24.6,78363.14,0.0,-0.83452,0.00015,16.66885]
[1777650896329,24.6,78363.14,0.0,-0.83452,0.00015,16.66885]
[1777650898337,24.6,78360.19,0.0,-0.83496,0.00015,16.63979]
[1777650898359,24.6,78358.31,0.0,-0.83524,0.00015,16.62122]
[1777650900904,24.6,78357.47,0.0,-0.83536,0.00015,16.61282]
[1777650901075,24.6,78357.47,0.0,-0.83536,0.00015,16.61282]
[1777650902291,24.6,78358.61,0.0,-0.83519,0.00015,16.6244]
[1777650904350,24.6,78360.06,0.0,-0.83496,0.00015,16.63933]
[1777650904577,24.6,78360.06,0.0,-0.83496,0.00015,16.63933]
[1777650904854,24.6,78360.06,0.0,-0.83496,0.00015,16.63933]
[1777650905078,24.6,78360.06,0.0,-0.83496,0.00015,16.63933]
[1777650907376,24.6,78352.97,0.0,-0.83601,0.00015,16.56953]
[1777650908339,24.6,78352.97,0.0,-0.83601,0.00015,16.56953]
[1777650912332,24.6,78350.85,0.0,-0.83632,0.00015,16.54877]
[1777650912411,24.6,78351.59,0.0,-0.8362,0.00015,16.55634]
[1777650915432,24.6,78357.88,0.0,-0.83526,0.00015,16.61983]
[1777650917445,24.6,78362.86,0.0,-0.8345,0.00015,16.67019]
[1777650921801,24.6,78365.74,0.0,-0.83407,0.00015,16.69902]
[1777650921825,24.6,78365.74,0.0,-0.83407,0.00015,16.69902]
[1777650921850,24.6,78365.74,0.0,-0.83407,0.00015,16.69902]
[1777650921902,24.6,78366.12,0.0,-0.83401,0.00015,16.70307]
[1777650922860,24.6,78366.12,0.0,-0.83401,0.00015,16.70307]
[1777650923078,24.6,78366.12,0.0,-0.83401,0.00015,16.70307]
[1777650923109,24.6,78367.27,0.0,-0.83383,0.00015,16.71503]
[1777650926509,24.6,78360.39,0.0,-0.83485,0.00015,16.64661]
[1777650929261,24.6,78359.37,0.0,-0.835,0.00015,16.63691]
[1777650929307,24.6,78359.37,0.0,-0.835,0.00015,16.63691]
[1777650929326,24.6,78359.37,0.0,-0.835,0.00015,16.63691]
[1777650929530,24.61,78359.25,0.0,-0.83501,0.00015,16.63599]
[1777650934565,24.61,78360.29,0.0,-0.83487,0.00015,16.64349]
[1777650937586,24.61,78355.23,0.0,-0.83562,0.00015,16.59344]
[1777650942620,24.61,78358.88,0.0,-0.83504,0.00015,16.6317]
[1777650947658,24.61,78358.25,0.0,-0.83512,0.00015,16.62675]
[1777650949671,24.61,78366.23,0.0,-0.83391,0.00015,16.70735]
[1777650952242,24.61,78368.67,0.0,-0.83353,0.00015,16.73214]
[1777650952352,24.61,78368.67,0.0,-0.83353,0.00015,16.73214]
[1777650952397,24.61,78368.67,0.0,-0.83353,0.00015,16.73214]
[1777650952692,24.61,78367.92,0.0,-0.83364,0.00015,16.72474]
[1777650955673,24.61,78366.48,0.0,-0.83386,0.00015,16.71056]
[1777650955826,24.61,78366.48,0.0,-0.83386,0.00015,16.71056]
[1777650955926,24.62,78366.48,0.0,-0.83385,0.00015,16.71082]
[1777650958734,24.62,78371.74,0.0,-0.83305,0.00015,16.76379]
[1777650960748,24.62,78376.8,0.0,-0.83229,0.00015,16.8146]
[1777650962763,24.62,78388.38,0.0,-0.83052,0.00015,16.93065]
[1777650963770,24.62,78391.75,0.0,-0.83001,0.00015,16.96426]
[1777650964777,24.61,78385.09,0.0,-0.83103,0.00015,16.89729]
[1777650969812,24.61,78386.96,0.0,-0.83076,0.00015,16.91523]
[1777650971826,24.61,78380.74,0.0,-0.83171,0.00015,16.85253]
[1777650976861,24.61,78375.95,0.0,-0.83245,0.00015,16.80401]
[1777650978062,24.61,78375.95,0.0,-0.83245,0.00015,16.80401]
[1777650978074,24.61,78375.95,0.0,-0.83245,0.00015,16.80401]
[1777650978115,24.61,78375.95,0.0,-0.83245,0.00015,16.80401]
[1777650978122,24.61,78376.02,0.0,-0.83244,0.00015,16.80461]
[1777650978662,24.61,78376.02,0.0,-0.83244,0.00015,16.80461]
[1777650978833,24.61,78376.02,0.0,-0.83244,0.00015,16.80461]
[1777650978875,24.61,78376.04,0.0,-0.83243,0.00015,16.80481]
[1777650983910,24.61,78374.85,0.0,-0.83262,0.00015,16.79261]
[1777650984917,24.61,78369.62,0.0,-0.83341,0.00015,16.74008]
[1777650989952,24.61,78367.36,0.0,-0.83375,0.00015,16.71752]
[1777650991528,24.61,78366.85,0.0,-0.83383,0.00015,16.71246]
[1777650991582,24.61,78366.85,0.0,-0.83383,0.00015,16.71246]
[1777650991735,24.61,78366.85,0.0,-0.83383,0.00015,16.71246]
[1777650991793,24.61,78366.85,0.0,-0.83383,0.00015,16.71246]
[1777650991830,24.61,78366.85,0.0,-0.83383,0.00015,16.71246]
[1777650991965,24.61,78370.59,0.0,-0.8333,0.00015,16.74579]
[1777650997001,24.61,78370.46,0.0,-0.83331,0.00015,16.74455]
[1777651002038,24.61,78368.4,0.0,-0.83362,0.00015,16.72394]
[1777651002869,24.61,78368.4,0.0,-0.83362,0.00015,16.72394]
[1777651002921,24.61,78368.4,0.0,-0.83362,0.00015,16.72394]
[1777651003076,24.61,78368.4,0.0,-0.83362,0.00015,16.72394]
[1777651003177,24.61,78369.08,0.0,-0.83352,0.00015,16.73081]
[1777651004052,24.61,78375.37,0.0,-0.83257,0.00015,16.79396]
[1777651006066,24.61,78381.23,0.0,-0.83168,0.00015,16.85263]
[1777651009075,24.61,78382.0,0.0,-0.83156,0.00015,16.86012]
[1777651009127,24.61,78382.0,0.0,-0.83156,0.00015,16.86012]
[1777651009228,24.61,78384.11,0.0,-0.83124,0.00015,16.88118]
[1777651009325,24.61,78384.11,0.0,-0.83124,0.00015,16.88118]
[1777651015129,24.61,78387.66,0.0,-0.83071,0.00015,16.91587]
[1777651017423,24.61,78385.79,0.0,-0.83101,0.00015,16.89677]
[1777651017476,24.61,78385.79,0.0,-0.83101,0.00015,16.89677]
[1777651017577,24.61,78385.79,0.0,-0.83101,0.00015,16.89677]
[1777651018150,24.61,78387.77,0.0,-0.83071,0.00015,16.91648]
[1777651020051,24.61,78387.69,0.0,-0.83072,0.00015,16.9155]
[1777651020076,24.61,78387.69,0.0,-0.83072,0.00015,16.9155]
[1777651020164,24.61,78387.34,0.0,-0.83078,0.00015,16.91182]
[1777651023185,24.61,78392.07,0.0,-0.83006,0.00015,16.95874]
[1777651024192,24.61,78396.6,0.0,-0.82937,0.00015,17.00392]
[1777651026206,24.61,78402.78,0.0,-0.82843,0.00015,17.06526]
[1777651027214,24.61,78416.2,0.0,-0.82635,0.00016,17.19948]
[1777651028221,24.61,78418.25,0.0,-0.82604,0.00016,17.21978]
[1777651031200,24.61,78418.76,0.0,-0.82596,0.00016,17.22439]
[1777651031242,24.6,78410.81,0.0,-0.8272,0.00016,17.1445]
[1777651032315,24.6,78410.81,0.0,-0.8272,0.00016,17.1445]
[1777651032249,24.6,78405.94,0.0,-0.82796,0.00015,17.09555]
[1777651034263,24.6,78411.06,0.0,-0.82717,0.00016,17.14672]
[1777651035270,24.6,78417.66,0.0,-0.82615,0.00016,17.2127]
[1777651038290,24.6,78419.74,0.0,-0.82583,0.00016,17.23282]
[1777651040718,24.6,78419.61,0.0,-0.82586,0.00016,17.23104]
[1777651040725,24.6,78419.61,0.0,-0.82586,0.00016,17.23104]
[1777651040830,24.6,78419.61,0.0,-0.82586,0.00016,17.23104]
[1777651041313,24.6,78418.2,0.0,-0.82609,0.00016,17.21669]
[1777651045341,24.6,78422.62,0.0,-0.82541,0.00016,17.26008]
[1777651048362,24.6,78429.61,0.0,-0.82433,0.00016,17.32926]
[1777651050375,24.6,78434.16,0.0,-0.82363,0.00016,17.37414]
[1777651052198,24.6,78434.16,0.0,-0.82363,0.00016,17.37414]
[1777651052250,24.6,78434.16,0.0,-0.82363,0.00016,17.37414]
[1777651052326,24.6,78434.16,0.0,-0.82363,0.00016,17.37414]
[1777651052299,24.6,78433.97,0.0,-0.8237,0.00016,17.36723]
[1777651055410,24.6,78429.58,0.0,-0.82441,0.00016,17.32227]
[1777651060445,24.59,78429.27,0.0,-0.82448,0.00016,17.31778]
[1777651061671,24.59,78429.27,0.0,-0.82448,0.00016,17.31778]
[1777651061716,24.59,78429.27,0.0,-0.82448,0.00016,17.31778]
[1777651061831,24.59,78429.27,0.0,-0.82448,0.00016,17.31778]
[1777651061929,24.59,78428.89,0.0,-0.82454,0.00016,17.31371]
[1777651063467,24.59,78424.15,0.0,-0.82529,0.00016,17.26571]
[1777651065481,24.59,78418.66,0.0,-0.82615,0.00016,17.21036]
[1777651068730,24.59,78414.73,0.0,-0.82677,0.00016,17.17075]
[1777651068779,24.59,78414.73,0.0,-0.82677,0.00016,17.17075]
[1777651068833,24.59,78414.73,0.0,-0.82677,0.00016,17.17075]
[1777651068927,24.59,78414.91,0.0,-0.82674,0.00016,17.17249]
[1777651074545,24.59,78414.18,0.0,-0.82686,0.00016,17.16464]
[1777651076944,24.59,78414.13,0.0,-0.82687,0.00016,17.16408]
[1777651076996,24.59,78414.13,0.0,-0.82687,0.00016,17.16408]
[1777651077083,24.59,78414.13,0.0,-0.82687,0.00016,17.16408]
[1777651077178,24.59,78415.09,0.0,-0.82672,0.00016,17.17357]
[1777651082601,24.59,78421.55,0.0,-0.82572,0.00016,17.23806]
[1777651084611,24.59,78421.84,0.0,-0.82568,0.00016,17.24083]
[1777651084663,24.59,78421.84,0.0,-0.82568,0.00016,17.24083]
[1777651084829,24.59,78421.84,0.0,-0.82568,0.00016,17.24083]
[1777651084914,24.59,78422.93,0.0,-0.82551,0.00016,17.25161]
[1777651088643,24.59,78427.63,0.0,-0.82479,0.00016,17.29809]
[1777651091448,24.59,78431.8,0.0,-0.82414,0.00016,17.33945]
[1777651091498,24.59,78431.8,0.0,-0.82414,0.00016,17.33945]
[1777651091583,24.59,78431.8,0.0,-0.82414,0.00016,17.33945]
[1777651091664,24.59,78431.34,0.0,-0.82422,0.00016,17.33461]
[1777651093814,24.59,78432.03,0.0,-0.82411,0.00016,17.3413]
[1777651093841,24.59,78432.03,0.0,-0.82411,0.00016,17.3413]
[1777651093939,24.59,78434.4,0.0,-0.82374,0.00016,17.3648]
[1777651094685,24.59,78442.08,0.0,-0.82254,0.00016,17.44144]
[1777651096701,24.58,78444.83,0.0,-0.82211,0.00016,17.46823]
[1777651100731,24.58,78454.66,0.0,-0.82058,0.00016,17.56502]
[1777651101738,24.58,78459.79,0.0,-0.81977,0.00016,17.61609]
[1777651106773,24.58,78460.03,0.0,-0.81976,0.00016,17.61706]
[1777651108622,24.58,78460.99,0.0,-0.81961,0.00016,17.62636]
[1777651108671,24.58,78460.99,0.0,-0.81961,0.00016,17.62636]
[1777651108837,24.58,78460.99,0.0,-0.81961,0.00016,17.62636]
[1777651108895,24.58,78463.55,0.0,-0.8192,0.00016,17.65163]
[1777651114829,24.58,78459.62,0.0,-0.81989,0.00016,17.60618]
[1777651119864,24.57,78460.83,0.0,-0.81973,0.00016,17.61663]
[1777651121379,24.57,78460.83,0.0,-0.81973,0.00016,17.61663]
[1777651121523,24.57,78456.7,0.0,-0.82039,0.00016,17.57499]
[1777651121581,24.57,78456.7,0.0,-0.82039,0.00016,17.57499]
[1777651121878,24.57,78452.85,0.0,-0.82105,0.00016,17.53352]
[1777651126913,24.57,78453.32,0.0,-0.821,0.00016,17.537]
[1777651127476,24.57,78453.32,0.0,-0.821,0.00016,17.537]
[1777651127578,24.57,78453.32,0.0,-0.821,0.00016,17.537]
[1777651127919,24.56,78453.17,0.0,-0.82102,0.00016,17.53525]
[1777651133193,24.56,78455.42,0.0,-0.82068,0.00016,17.55682]
[1777651133245,24.56,78455.42,0.0,-0.82068,0.00016,17.55682]
[1777651133328,24.56,78455.42,0.0,-0.82068,0.00016,17.55682]
[1777651133294,24.56,78455.1,0.0,-0.82074,0.00016,17.55311]
[1777651138997,24.56,78456.77,0.0,-0.8205,0.00016,17.56848]
[1777651141671,24.56,78455.69,0.0,-0.82068,0.00016,17.55712]
[1777651141716,24.56,78455.69,0.0,-0.82068,0.00016,17.55712]
[1777651141836,24.56,78455.69,0.0,-0.82068,0.00016,17.55712]
[1777651142023,24.56,78455.97,0.0,-0.82064,0.00016,17.55966]
[1777651147058,24.56,78452.6,0.0,-0.82119,0.00016,17.52461]
[1777651148243,24.56,78452.6,0.0,-0.82119,0.00016,17.52461]
[1777651148251,24.56,78452.6,0.0,-0.82119,0.00016,17.52461]
[1777651148327,24.56,78452.6,0.0,-0.82119,0.00016,17.52461]
[1777651148405,24.56,78454.48,0.0,-0.8209,0.00016,17.54298]
[1777651154107,24.55,78454.34,0.0,-0.82095,0.00016,17.54033]
[1777651155359,24.55,78454.34,0.0,-0.82095,0.00016,17.54033]
[1777651155410,24.55,78454.34,0.0,-0.82095,0.00016,17.54033]
[1777651155576,24.55,78455.09,0.0,-0.82083,0.00016,17.5476]
[1777651156120,24.55,78454.94,0.0,-0.82086,0.00016,17.54585]
[1777651161156,24.55,78454.58,0.0,-0.82094,0.00016,17.54075]
[1777651165245,24.55,78454.32,0.0,-0.82099,0.00016,17.5374]
[1777651165258,24.55,78454.32,0.0,-0.82099,0.00016,17.5374]
[1777651165330,24.55,78454.32,0.0,-0.82099,0.00016,17.5374]
[1777651165414,24.55,78454.35,0.0,-0.82099,0.00016,17.53746]
[1777651167197,24.55,78458.58,0.0,-0.82033,0.00016,17.57932]
[1777651169885,24.55,78457.28,0.0,-0.82054,0.00016,17.56573]
[1777651169937,24.55,78457.28,0.0,-0.82054,0.00016,17.56573]
[1777651170080,24.55,78457.28,0.0,-0.82054,0.00016,17.56573]
[1777651170219,24.55,78455.59,0.0,-0.82082,0.00016,17.54853]
[1777651172233,24.55,78460.64,0.0,-0.82005,0.00016,17.59433]
[1777651176456,24.54,78459.06,0.0,-0.82032,0.00016,17.5776]
[1777651176508,24.54,78457.36,0.0,-0.8206,0.00016,17.5603]
[1777651176579,24.54,78457.36,0.0,-0.8206,0.00016,17.5603]
[1777651177268,24.54,78459.29,0.0,-0.82029,0.00016,17.57937]
[1777651182303,24.54,78459.17,0.0,-0.82033,0.00016,17.57682]
[1777651185154,24.54,78459.36,0.0,-0.82031,0.00016,17.57819]
[1777651185206,24.54,78459.36,0.0,-0.82031,0.00016,17.57819]
[1777651185326,24.54,78459.36,0.0,-0.82031,0.00016,17.57819]
[1777651185347,24.54,78458.97,0.0,-0.82038,0.00016,17.57402]
[1777651188821,24.54,78458.79,0.0,-0.82042,0.00016,17.57142]
[1777651188978,24.54,78458.79,0.0,-0.82042,0.00016,17.57142]
[1777651189075,24.54,78458.79,0.0,-0.82042,0.00016,17.57142]
[1777651189352,24.54,78459.92,0.0,-0.82024,0.00016,17.58249]
[1777651194390,24.54,78455.78,0.0,-0.82092,0.00016,17.53984]
[1777651195370,24.54,78455.78,0.0,-0.82092,0.00016,17.53984]
[1777651195426,24.54,78455.78,0.0,-0.82092,0.00016,17.53984]
[1777651195421,24.54,78455.98,0.0,-0.8209,0.00016,17.54135]
[1777651195576,24.54,78455.98,0.0,-0.8209,0.00016,17.54135]
[1777651195629,24.54,78455.98,0.0,-0.8209,0.00016,17.54135]
[1777651195834,24.54,78455.98,0.0,-0.8209,0.00016,17.54135]
[1777651196404,24.54,78455.44,0.0,-0.82099,0.00016,17.53544]
[1777651197411,24.53,78450.84,0.0,-0.82173,0.00016,17.48884]
[1777651199425,24.53,78442.55,0.0,-0.82305,0.00016,17.40486]
[1777651200431,24.53,78437.16,0.0,-0.82391,0.00016,17.35045]
[1777651200501,24.53,78437.16,0.0,-0.82391,0.00016,17.35045]
[1777651200576,24.53,78437.16,0.0,-0.82391,0.00016,17.35045]
[1777651200585,24.53,78437.16,0.0,-0.82391,0.00016,17.35045]
[1777651201167,24.53,78437.16,0.0,-0.82391,0.00016,17.35045]
[1777651201260,24.53,78437.16,0.0,-0.82391,0.00016,17.35045]
[1777651201439,24.53,78449.03,0.0,-0.82204,0.00016,17.46927]
[1777651202073,24.53,78449.03,0.0,-0.82204,0.00016,17.46927]
[1777651202446,24.53,78466.33,0.0,-0.81929,0.00016,17.64219]
[1777651203453,24.53,78471.73,0.0,-0.81843,0.00016,17.69591]
[1777651204964,24.53,78471.16,0.0,-0.81853,0.00016,17.68981]
[1777651205467,24.53,78475.4,0.0,-0.81786,0.00016,17.73185]
[1777651206474,24.53,78481.23,0.0,-0.81693,0.00016,17.78972]
[1777651207481,24.53,78486.35,0.0,-0.81611,0.00016,17.84038]
[1777651208639,24.52,78487.75,0.0,-0.81598,0.00016,17.84866]
[1777651208691,24.52,78487.75,0.0,-0.81598,0.00016,17.84866]
[1777651208828,24.52,78487.75,0.0,-0.81598,0.00016,17.84866]
[1777651209495,24.51,78489.96,0.0,-0.81572,0.00016,17.86499]
[1777651212516,24.48,78496.42,0.0,-0.81496,0.00016,17.91167]
[1777651213524,24.47,78502.26,0.0,-0.81412,0.00016,17.96379]
[1777651214532,24.46,78511.0,0.0,-0.8128,0.00016,18.04433]
[1777651220335,24.45,78511.09,0.0,-0.81282,0.00016,18.04327]
[1777651220426,24.45,78516.87,0.0,-0.81189,0.00016,18.09998]
[1777651222337,24.45,78518.43,0.0,-0.81164,0.00016,18.11557]
[1777651222426,24.45,78521.55,0.0,-0.81114,0.00016,18.14553]
[1777651226616,24.45,78530.3,0.0,-0.80974,0.00017,18.23029]
[1777651227717,24.45,78530.3,0.0,-0.80974,0.00017,18.23029]
[1777651227769,24.45,78530.3,0.0,-0.80974,0.00017,18.23029]
[1777651227827,24.45,78530.3,0.0,-0.80974,0.00017,18.23029]
[1777651227926,24.44,78531.2,0.0,-0.8096,0.00017,18.23855]
[1777651229608,24.43,78533.82,0.0,-0.80929,0.00017,18.25754]
[1777651229660,24.43,78533.82,0.0,-0.80929,0.00017,18.25754]
[1777651229830,24.43,78533.82,0.0,-0.80929,0.00017,18.25754]
[1777651233668,24.4,78542.26,0.0,-0.80821,0.00017,18.3206]
[1777651236495,24.4,78539.73,0.0,-0.80864,0.00017,18.29456]
[1777651236547,24.4,78539.32,0.0,-0.80872,0.00017,18.28972]
[1777651236577,24.4,78539.32,0.0,-0.80872,0.00017,18.28972]
[1777651236973,24.4,78539.32,0.0,-0.80872,0.00017,18.28972]
[1777651237025,24.4,78539.32,0.0,-0.80872,0.00017,18.28972]
[1777651237081,24.4,78539.32,0.0,-0.80872,0.00017,18.28972]
[1777651237121,24.4,78538.08,0.0,-0.80894,0.00017,18.27659]
[1777651240347,24.4,78537.77,0.0,-0.80902,0.00017,18.27205]
[1777651240399,24.4,78537.77,0.0,-0.80902,0.00017,18.27205]
[1777651240402,24.4,78532.87,0.0,-0.80984,0.00017,18.22258]
[1777651240576,24.4,78532.87,0.0,-0.80984,0.00017,18.22258]
[1777651242069,24.4,78533.58,0.0,-0.80972,0.00017,18.22968]
[1777651242075,24.4,78533.58,0.0,-0.80972,0.00017,18.22968]
[1777651242116,24.4,78533.58,0.0,-0.80972,0.00017,18.22968]
[1777651242206,24.4,78533.15,0.0,-0.80979,0.00017,18.22558]
[1777651243141,24.4,78533.15,0.0,-0.80979,0.00017,18.22558]
[1777651243251,24.4,78533.15,0.0,-0.80979,0.00017,18.22558]
[1777651243330,24.4,78533.15,0.0,-0.80979,0.00017,18.22558]
[1777651243738,24.4,78537.86,0.0,-0.809,0.00017,18.27305]
[1777651245830,24.4,78538.63,0.0,-0.80887,0.00017,18.28089]
[1777651245916,24.4,78538.69,0.0,-0.80886,0.00017,18.28163]
[1777651247551,24.4,78538.34,0.0,-0.80892,0.00017,18.27828]
[1777651247580,24.4,78538.34,0.0,-0.80892,0.00017,18.27828]
[1777651247590,24.4,78538.34,0.0,-0.80892,0.00017,18.27828]
[1777651247776,24.4,78538.34,0.0,-0.80892,0.00017,18.27828]
[1777651247827,24.4,78538.34,0.0,-0.80892,0.00017,18.27828]
[1777651250779,24.4,78537.87,0.0,-0.80898,0.00017,18.2741]
[1777651250834,24.4,78537.87,0.0,-0.80898,0.00017,18.2741]
[1777651250878,24.4,78532.23,0.0,-0.80992,0.00017,18.21798]
[1777651251588,24.4,78532.23,0.0,-0.80992,0.00017,18.21798]
[1777651251640,24.4,78532.23,0.0,-0.80992,0.00017,18.21798]
[1777651251843,24.4,78532.23,0.0,-0.80992,0.00017,18.21798]
[1777651253809,24.4,78524.67,0.0,-0.81116,0.00017,18.14288]
[1777651255271,24.4,78524.67,0.0,-0.81116,0.00017,18.14288]
[1777651255310,24.4,78524.67,0.0,-0.81116,0.00017,18.14288]
[1777651255328,24.4,78524.67,0.0,-0.81116,0.00017,18.14288]
[1777651260298,24.4,78528.33,0.0,-0.81056,0.00017,18.17931]
[1777651260331,24.4,78528.33,0.0,-0.81056,0.00017,18.17931]
[1777651260493,24.4,78532.07,0.0,-0.80994,0.00017,18.21646]
[1777651260840,24.4,78532.07,0.0,-0.80994,0.00017,18.21646]
[1777651260870,24.4,78543.96,0.0,-0.80797,0.00017,18.33519]
[1777651261869,24.4,78559.32,0.0,-0.80539,0.00017,18.48849]
[1777651262876,24.4,78570.07,0.0,-0.80358,0.00017,18.59542]
[1777651263883,24.4,78575.67,0.0,-0.80263,0.00017,18.65115]
[1777651264890,24.4,78585.36,0.0,-0.80098,0.00017,18.74729]
[1777651265897,24.4,78586.94,0.0,-0.80071,0.00017,18.76268]
[1777651266919,24.4,78596.89,0.0,-0.79902,0.00017,18.86109]
[1777651267913,24.4,78603.9,0.0,-0.79781,0.00017,18.93042]
[1777651268920,24.4,78610.68,0.0,-0.79664,0.00017,18.99731]
[1777651272948,24.4,78615.78,0.0,-0.79577,0.00017,19.04723]
[1777651273955,24.4,78621.58,0.0,-0.79477,0.00017,19.10416]
[1777651274962,24.4,78616.72,0.0,-0.79561,0.00017,19.05613]
[1777651279996,24.4,78616.19,0.0,-0.79572,0.00017,19.05017]
[1777651283433,24.4,78614.26,0.0,-0.79606,0.00017,19.03085]
[1777651283485,24.4,78614.26,0.0,-0.79606,0.00017,19.03085]
[1777651283535,24.4,78614.05,0.0,-0.7961,0.00017,19.02853]
[1777651283575,24.4,78614.05,0.0,-0.7961,0.00017,19.02853]
[1777651284025,24.4,78613.32,0.0,-0.79622,0.00017,19.02134]
[1777651285032,24.4,78606.84,0.0,-0.79734,0.00017,18.95733]
[1777651286277,24.4,78606.84,0.0,-0.79734,0.00017,18.95733]
[1777651286324,24.4,78606.84,0.0,-0.79734,0.00017,18.95733]
[1777651286589,24.4,78606.32,0.0,-0.79743,0.00017,18.95211]
[1777651287303,24.4,78606.32,0.0,-0.79743,0.00017,18.95211]
[1777651287336,24.4,78606.32,0.0,-0.79743,0.00017,18.95211]
[1777651287434,24.4,78601.93,0.0,-0.79819,0.00017,18.90879]
[1777651288655,24.4,78600.93,0.0,-0.79836,0.00017,18.89891]
[1777651288695,24.4,78600.93,0.0,-0.79836,0.00017,18.89891]
[1777651288830,24.4,78600.93,0.0,-0.79836,0.00017,18.89891]
[1777651292081,24.4,78605.39,0.0,-0.79762,0.00017,18.93887]
[1777651292581,24.4,78605.39,0.0,-0.79762,0.00017,18.93887]
[1777651292735,24.4,78605.39,0.0,-0.79762,0.00017,18.93887]
[1777651292831,24.4,78605.39,0.0,-0.79762,0.00017,18.93887]
[1777651293088,24.4,78609.15,0.0,-0.79697,0.00017,18.97595]
[1777651294465,24.4,78609.15,0.0,-0.79697,0.00017,18.97595]
[1777651294583,24.4,78608.97,0.0,-0.79701,0.00017,18.97405]
[1777651294645,24.4,78608.97,0.0,-0.79701,0.00017,18.97405]
[1777651295117,24.4,78608.97,0.0,-0.79701,0.00017,18.97405]
[1777651295331,24.4,78608.97,0.0,-0.79701,0.00017,18.97405]
[1777651297116,24.4,78615.99,0.0,-0.7958,0.00017,19.04282]
[1777651297784,24.4,78615.99,0.0,-0.7958,0.00017,19.04282]
[1777651297846,24.4,78615.99,0.0,-0.7958,0.00017,19.04282]
[1777651298020,24.4,78615.99,0.0,-0.7958,0.00017,19.04282]
[1777651298122,24.4,78615.99,0.0,-0.7958,0.00017,19.04282]
[1777651298361,24.4,78615.99,0.0,-0.7958,0.00017,19.04282]
[1777651299130,24.39,78627.66,0.0,-0.79379,0.00017,19.15702]
[1777651301198,24.39,78628.37,0.0,-0.79367,0.00017,19.16403]
[1777651301310,24.39,78628.37,0.0,-0.79367,0.00017,19.16403]
[1777651301329,24.39,78628.37,0.0,-0.79367,0.00017,19.16403]
[1777651301412,24.39,78629.65,0.0,-0.79345,0.00017,19.17645]
[1777651305659,24.39,78632.84,0.0,-0.79289,0.00017,19.20772]
[1777651305837,24.39,78632.84,0.0,-0.79289,0.00017,19.20772]
[1777651306002,24.39,78632.84,0.0,-0.79289,0.00017,19.20772]
[1777651306059,24.39,78632.84,0.0,-0.79289,0.00017,19.20772]
[1777651306086,24.39,78632.84,0.0,-0.79289,0.00017,19.20772]
[1777651309200,24.39,78629.34,0.0,-0.79349,0.00017,19.17373]
[1777651309813,24.39,78629.34,0.0,-0.79349,0.00017,19.17373]
[1777651311331,24.39,78627.88,0.0,-0.79375,0.00017,19.15948]
[1777651311383,24.39,78627.88,0.0,-0.79375,0.00017,19.15948]
[1777651311579,24.39,78627.88,0.0,-0.79375,0.00017,19.15948]
[1777651314742,24.39,78626.95,0.0,-0.79391,0.00017,19.15024]
[1777651314795,24.39,78626.95,0.0,-0.79391,0.00017,19.15024]
[1777651314834,24.39,78626.95,0.0,-0.79391,0.00017,19.15024]
[1777651320276,24.39,78626.55,0.0,-0.79399,0.00017,19.14574]
[1777651322291,24.39,78634.26,0.0,-0.79265,0.00017,19.22122]
[1777651322654,24.39,78634.26,0.0,-0.79265,0.00017,19.22122]
[1777651322827,24.39,78634.26,0.0,-0.79265,0.00017,19.22122]
[1777651323019,24.39,78634.26,0.0,-0.79265,0.00017,19.22122]
[1777651323402,24.39,78634.26,0.0,-0.79265,0.00017,19.22122]
[1777651323575,24.39,78634.26,0.0,-0.79265,0.00017,19.22122]
[1777651323607,24.39,78638.77,0.0,-0.79186,0.00017,19.26531]
[1777651325270,24.39,78638.57,0.0,-0.7919,0.00017,19.26335]
[1777651325322,24.39,78638.57,0.0,-0.7919,0.00017,19.26335]
[1777651325578,24.39,78638.57,0.0,-0.7919,0.00017,19.26335]
[1777651325369,24.39,78633.73,0.0,-0.79275,0.00017,19.21584]
[1777651326891,24.39,78636.65,0.0,-0.79224,0.00017,19.24448]
[1777651327326,24.39,78644.67,0.0,-0.79083,0.00018,19.32306]
[1777651328333,24.39,78648.3,0.0,-0.79019,0.00018,19.35856]
[1777651329116,24.39,78648.3,0.0,-0.79019,0.00018,19.35856]
[1777651329341,24.39,78648.3,0.0,-0.79019,0.00018,19.35856]
[1777651329443,24.39,78648.28,0.0,-0.7902,0.00018,19.35815]
[1777651330227,24.39,78648.28,0.0,-0.7902,0.00018,19.35815]
[1777651330347,24.39,78648.25,0.0,-0.79021,0.00018,19.35786]
[1777651333260,24.39,78649.38,0.0,-0.79002,0.00018,19.36854]
[1777651333311,24.39,78649.38,0.0,-0.79002,0.00018,19.36854]
[1777651333327,24.39,78649.38,0.0,-0.79002,0.00018,19.36854]
[1777651338415,24.39,78654.23,0.0,-0.78918,0.00018,19.41515]
[1777651341436,24.39,78650.87,0.0,-0.78978,0.00018,19.38192]
[1777651341909,24.39,78650.87,0.0,-0.78978,0.00018,19.38192]
[1777651341950,24.39,78650.87,0.0,-0.78978,0.00018,19.38192]
[1777651342078,24.39,78650.87,0.0,-0.78978,0.00018,19.38192]
[1777651344046,24.39,78647.92,0.0,-0.7903,0.00018,19.35282]
[1777651344077,24.39,78647.92,0.0,-0.7903,0.00018,19.35282]
[1777651344158,24.39,78647.92,0.0,-0.7903,0.00018,19.35282]
[1777651344287,24.39,78647.92,0.0,-0.7903,0.00018,19.35282]
[1777651344341,24.39,78647.92,0.0,-0.7903,0.00018,19.35282]
[1777651344457,24.39,78642.1,0.0,-0.79132,0.00018,19.29576]
[1777651345464,24.39,78637.93,0.0,-0.79205,0.00017,19.25486]
[1777651350499,24.39,78629.87,0.0,-0.79346,0.00017,19.17559]
[1777651351506,24.39,78622.11,0.0,-0.79485,0.00017,19.09494]
[1777651351651,24.39,78622.11,0.0,-0.79485,0.00017,19.09494]
[1777651351730,24.39,78622.11,0.0,-0.79485,0.00017,19.09494]
[1777651351826,24.39,78622.11,0.0,-0.79485,0.00017,19.09494]
[1777651351865,24.39,78622.11,0.0,-0.79485,0.00017,19.09494]
[1777651352082,24.39,78622.11,0.0,-0.79485,0.00017,19.09494]
[1777651352210,24.39,78622.11,0.0,-0.79485,0.00017,19.09494]
[1777651352331,24.39,78622.11,0.0,-0.79485,0.00017,19.09494]
[1777651354527,24.39,78617.03,0.0,-0.79573,0.00017,19.04471]
[1777651355534,24.39,78609.33,0.0,-0.79706,0.00017,18.96858]
[1777651358555,24.39,78607.54,0.0,-0.79738,0.00017,18.95034]
[1777651359096,24.39,78607.54,0.0,-0.79738,0.00017,18.95034]
[1777651359134,24.39,78607.54,0.0,-0.79738,0.00017,18.95034]
[1777651359280,24.39,78607.54,0.0,-0.79738,0.00017,18.95034]
[1777651359325,24.39,78607.54,0.0,-0.79738,0.00017,18.95034]
[1777651362583,24.38,78602.46,0.0,-0.79828,0.00017,18.89893]
[1777651363962,24.38,78602.71,0.0,-0.79824,0.00017,18.90116]
[1777651364014,24.38,78602.71,0.0,-0.79824,0.00017,18.90116]
[1777651364077,24.38,78602.71,0.0,-0.79824,0.00017,18.90116]
[1777651366330,24.38,78603.0,0.0,-0.7982,0.00017,18.90357]
[1777651366611,24.38,78601.96,0.0,-0.79838,0.00017,18.89306]
[1777651370171,24.38,78602.94,0.0,-0.79822,0.00017,18.90211]
[1777651370210,24.38,78602.94,0.0,-0.79822,0.00017,18.90211]
[1777651370328,24.38,78602.94,0.0,-0.79822,0.00017,18.90211]
[1777651376685,24.38,78600.22,0.0,-0.79871,0.00017,18.87388]
[1777651382668,24.38,78600.72,0.0,-0.79864,0.00017,18.87817]
[1777651381720,24.38,78609.85,0.0,-0.79707,0.00017,18.96848]
[1777651382717,24.38,78609.85,0.0,-0.79707,0.00017,18.96848]
[1777651382828,24.38,78609.85,0.0,-0.79707,0.00017,18.96848]
[1777651382926,24.38,78614.34,0.0,-0.79629,0.00017,19.01278]
[1777651386399,24.38,78612.73,0.0,-0.79657,0.00017,18.99678]
[1777651386451,24.38,78612.73,0.0,-0.79657,0.00017,18.99678]
[1777651386581,24.38,78612.73,0.0,-0.79657,0.00017,18.99678]
[1777651392262,24.38,78614.54,0.0,-0.79626,0.00017,19.01438]
[1777651392303,24.38,78614.54,0.0,-0.79626,0.00017,19.01438]
[1777651392328,24.38,78614.54,0.0,-0.79626,0.00017,19.01438]
[1777651397832,24.38,78612.11,0.0,-0.79669,0.00017,18.99018]
[1777651400371,24.38,78611.93,0.0,-0.79672,0.00017,18.9884]
[1777651400421,24.38,78611.93,0.0,-0.79672,0.00017,18.9884]
[1777651400577,24.38,78611.93,0.0,-0.79672,0.00017,18.9884]
[1777651401860,24.38,78608.19,0.0,-0.79736,0.00017,18.9515]
[1777651406144,24.38,78608.37,0.0,-0.79733,0.00017,18.95341]
[1777651406196,24.38,78608.37,0.0,-0.79733,0.00017,18.95341]
[1777651406326,24.38,78608.37,0.0,-0.79733,0.00017,18.95341]
[1777651411930,24.38,78605.25,0.0,-0.79789,0.00017,18.91891]
[1777651413609,24.38,78605.25,0.0,-0.79789,0.00017,18.91891]
[1777651413661,24.38,78605.25,0.0,-0.79789,0.00017,18.91891]
[1777651413827,24.38,78605.45,0.0,-0.79785,0.00017,18.92108]
[1777651417972,24.38,78600.49,0.0,-0.7987,0.00017,18.87248]
[1777651419529,24.38,78600.49,0.0,-0.7987,0.00017,18.87248]
[1777651419577,24.38,78600.49,0.0,-0.7987,0.00017,18.87248]
[1777651419676,24.38,78590.98,0.0,-0.80032,0.00017,18.77851]
[1777651419805,24.38,78590.98,0.0,-0.80032,0.00017,18.77851]
[1777651421811,24.38,78586.91,0.0,-0.80102,0.00017,18.73819]
[1777651422215,24.38,78586.91,0.0,-0.80102,0.00017,18.73819]
[1777651422243,24.38,78581.79,0.0,-0.80189,0.00017,18.68744]
[1777651424632,24.38,78580.37,0.0,-0.80213,0.00017,18.67343]
[1777651424655,24.38,78580.37,0.0,-0.80213,0.00017,18.67343]
[1777651425409,24.38,78581.27,0.0,-0.80198,0.00017,18.68228]
[1777651429147,24.38,78584.59,0.0,-0.80142,0.00017,18.7146]
[1777651432661,24.38,78579.48,0.0,-0.8023,0.00017,18.66354]
[1777651432713,24.38,78579.48,0.0,-0.8023,0.00017,18.66354]
[1777651432709,24.38,78578.98,0.0,-0.80238,0.00017,18.6587]
[1777651432831,24.38,78578.98,0.0,-0.80238,0.00017,18.6587]
[1777651433079,24.38,78578.91,0.0,-0.80239,0.00017,18.65801]
[1777651437107,24.38,78569.36,0.0,-0.80401,0.00017,18.5634]
[1777651439041,24.38,78567.19,0.0,-0.80437,0.00017,18.54174]
[1777651439062,24.38,78567.19,0.0,-0.80437,0.00017,18.54174]
[1777651439078,24.38,78567.19,0.0,-0.80437,0.00017,18.54174]
[1777651439121,24.38,78571.96,0.0,-0.80357,0.00017,18.58915]
[1777651443429,24.38,78574.16,0.0,-0.8032,0.00017,18.61096]
[1777651443550,24.38,78574.16,0.0,-0.8032,0.00017,18.61096]
[1777651443576,24.38,78574.16,0.0,-0.8032,0.00017,18.61096]
[1777651443652,24.38,78574.39,0.0,-0.80316,0.00017,18.61306]
[1777651449040,24.38,78576.44,0.0,-0.80282,0.00017,18.63311]
[1777651455233,24.38,78589.94,0.0,-0.80051,0.00017,18.7678]
[1777651456240,24.38,78596.3,0.0,-0.79942,0.00017,18.83078]
[1777651460268,24.38,78601.27,0.0,-0.79857,0.00017,18.87961]
[1777651465308,24.38,78604.32,0.0,-0.79805,0.00017,18.90986]
[1777651467317,24.38,78598.81,0.0,-0.79899,0.00017,18.85556]
[1777651471345,24.38,78604.6,0.0,-0.79804,0.00017,18.90811]
[1777651473376,24.38,78603.97,0.0,-0.79815,0.00017,18.90172]
[1777651473385,24.38,78603.97,0.0,-0.79815,0.00017,18.90172]
[1777651473578,24.38,78603.97,0.0,-0.79815,0.00017,18.90172]
[1777651473679,24.38,78603.73,0.0,-0.79819,0.00017,18.89952]
[1777651478403,24.38,78601.67,0.0,-0.79854,0.00017,18.87919]
[1777651478455,24.38,78601.67,0.0,-0.79854,0.00017,18.87919]
[1777651478581,24.38,78601.67,0.0,-0.79854,0.00017,18.87919]
[1777651478682,24.38,78602.3,0.0,-0.79843,0.00017,18.88543]
[1777651482427,24.38,78596.21,0.0,-0.79947,0.00017,18.82532]
[1777651484931,24.38,78594.19,0.0,-0.79982,0.00017,18.80516]
[1777651484983,24.38,78594.19,0.0,-0.79982,0.00017,18.80516]
[1777651485081,24.38,78594.19,0.0,-0.79982,0.00017,18.80516]
[1777651485448,24.38,78596.09,0.0,-0.7995,0.00017,18.82392]
[1777651488469,24.38,78600.86,0.0,-0.79868,0.00017,18.87094]
[1777651490643,24.38,78602.2,0.0,-0.79845,0.00017,18.88408]
[1777651490696,24.38,78602.2,0.0,-0.79845,0.00017,18.88408]
[1777651490664,24.38,78603.59,0.0,-0.79822,0.00017,18.89758]
[1777651490828,24.38,78603.59,0.0,-0.79822,0.00017,18.89758]
[1777651491490,24.38,78605.51,0.0,-0.79789,0.00017,18.91656]
[1777651494511,24.38,78617.97,0.0,-0.79573,0.00017,19.03977]
[1777651495518,24.38,78624.97,0.0,-0.79451,0.00017,19.10897]
[1777651496525,24.38,78629.41,0.0,-0.79374,0.00017,19.15278]
[1777651497531,24.38,78636.0,0.0,-0.79259,0.00017,19.21757]
[1777651498539,24.38,78637.66,0.0,-0.7923,0.00017,19.23387]
[1777651503574,24.38,78638.25,0.0,-0.7922,0.00017,19.23928]
[1777651504581,24.38,78637.29,0.0,-0.79237,0.00017,19.22979]
[1777651505588,24.38,78639.93,0.0,-0.79191,0.00018,19.25563]
[1777651506595,24.38,78642.29,0.0,-0.7915,0.00018,19.27868]
[1777651508609,24.38,78654.59,0.0,-0.78933,0.00018,19.39925]
[1777651509616,24.38,78656.43,0.0,-0.78901,0.00018,19.41719]
[1777651512991,24.38,78657.46,0.0,-0.78883,0.00018,19.42707]
[1777651513043,24.38,78657.46,0.0,-0.78883,0.00018,19.42707]
[1777651513078,24.38,78657.46,0.0,-0.78883,0.00018,19.42707]
[1777651513644,24.38,78657.74,0.0,-0.78878,0.00018,19.42974]
[1777651514651,24.38,78655.2,0.0,-0.78923,0.00018,19.40486]
[1777651515658,24.38,78647.74,0.0,-0.79054,0.00018,19.33209]
[1777651516665,24.38,78646.31,0.0,-0.79079,0.00018,19.31835]
[1777651520693,24.38,78648.89,0.0,-0.79032,0.00018,19.34418]
[1777651521783,24.38,78648.89,0.0,-0.79032,0.00018,19.34418]
[1777651521827,24.38,78648.86,0.0,-0.79033,0.00018,19.34394]
[1777651521834,24.38,78648.86,0.0,-0.79033,0.00018,19.34394]
[1777651522707,24.38,78649.16,0.0,-0.79027,0.00018,19.34694]
[1777651524207,24.38,78649.13,0.0,-0.79028,0.00018,19.3467]
[1777651524330,24.38,78649.13,0.0,-0.79028,0.00018,19.3467]
[1777651524721,24.38,78649.02,0.0,-0.7903,0.00018,19.34568]
[1777651526735,24.38,78650.43,0.0,-0.79005,0.00018,19.35958]
[1777651527742,24.38,78656.97,0.0,-0.78889,0.00018,19.42353]
[1777651530468,24.38,78657.0,0.0,-0.78889,0.00018,19.42377]
[1777651530521,24.38,78657.0,0.0,-0.78889,0.00018,19.42377]
[1777651530581,24.38,78657.0,0.0,-0.78889,0.00018,19.42377]
[1777651530763,24.38,78656.99,0.0,-0.78889,0.00018,19.42365]
[1777651532777,24.38,78654.9,0.0,-0.78929,0.00018,19.39899]
[1777651533784,24.38,78653.61,0.0,-0.78952,0.00018,19.3864]
[1777651535798,24.38,78651.76,0.0,-0.78984,0.00018,19.36835]
[1777651536694,24.38,78651.76,0.0,-0.78984,0.00018,19.36835]
[1777651536731,24.38,78651.76,0.0,-0.78984,0.00018,19.36835]
[1777651536805,24.38,78648.38,0.0,-0.79044,0.00018,19.33533]
[1777651536828,24.38,78648.38,0.0,-0.79044,0.00018,19.33533]
[1777651542847,24.38,78643.17,0.0,-0.79134,0.00018,19.28479]
[1777651543854,24.38,78640.3,0.0,-0.79184,0.00018,19.25679]
[1777651545925,24.38,78640.02,0.0,-0.79189,0.00018,19.2542]
[1777651545977,24.38,78640.02,0.0,-0.79189,0.00018,19.2542]
[1777651546075,24.38,78640.02,0.0,-0.79189,0.00018,19.2542]
[1777651546078,24.38,78640.12,0.0,-0.79187,0.00018,19.25534]
[1777651546875,24.38,78643.0,0.0,-0.79136,0.00018,19.28371]
[1777651548889,24.38,78649.0,0.0,-0.7903,0.00018,19.34268]
[1777651549896,24.38,78655.1,0.0,-0.78923,0.00018,19.40235]
[1777651550990,24.38,78655.1,0.0,-0.78923,0.00018,19.40235]
[1777651551042,24.38,78655.1,0.0,-0.78923,0.00018,19.40235]
[1777651551078,24.38,78655.1,0.0,-0.78923,0.00018,19.40235]
[1777651551136,24.38,78655.37,0.0,-0.78918,0.00018,19.40496]
[1777651552477,24.38,78655.37,0.0,-0.78918,0.00018,19.40496]
[1777651552600,24.38,78655.37,0.0,-0.78918,0.00018,19.40496]
[1777651552917,24.38,78661.52,0.0,-0.7881,0.00018,19.46492]
[1777651553924,24.38,78663.71,0.0,-0.78771,0.00018,19.48618]
[1777651556829,24.38,78663.78,0.0,-0.7877,0.00018,19.48674]
[1777651556884,24.38,78663.29,0.0,-0.78779,0.00018,19.48184]
[1777651557076,24.38,78663.29,0.0,-0.78779,0.00018,19.48184]
[1777651557141,24.38,78664.04,0.0,-0.78766,0.00018,19.48903]
[1777651557952,24.38,78661.93,0.0,-0.78804,0.00018,19.46833]
[1777651558959,24.38,78660.79,0.0,-0.78824,0.00018,19.45709]
[1777651559966,24.38,78655.6,0.0,-0.78916,0.00018,19.40646]
[1777651560976,24.38,78651.17,0.0,-0.78994,0.00018,19.36325]
[1777651561983,24.38,78648.55,0.0,-0.79039,0.00018,19.33775]
[1777651562990,24.38,78641.7,0.0,-0.79159,0.00018,19.27083]
[1777651563997,24.38,78638.3,0.0,-0.79218,0.00017,19.23773]
[1777651565007,24.38,78641.2,0.0,-0.79168,0.00018,19.26621]
[1777651567757,24.38,78641.17,0.0,-0.79168,0.00018,19.26593]
[1777651567768,24.38,78641.17,0.0,-0.79168,0.00018,19.26593]
[1777651567830,24.38,78641.17,0.0,-0.79168,0.00018,19.26593]
[1777651567853,24.38,78642.22,0.0,-0.7915,0.00018,19.27623]
[1777651568025,24.38,78639.68,0.0,-0.79194,0.00018,19.25133]
[1777651569032,24.38,78637.99,0.0,-0.79224,0.00017,19.23479]
[1777651573060,24.38,78640.43,0.0,-0.79181,0.00018,19.25889]
[1777651576626,24.38,78640.91,0.0,-0.79172,0.00018,19.26361]
[1777651576672,24.38,78640.91,0.0,-0.79172,0.00018,19.26361]
[1777651576834,24.38,78640.91,0.0,-0.79172,0.00018,19.26361]
[1777651576769,24.38,78640.88,0.0,-0.79173,0.00018,19.26333]
[1777651577088,24.38,78639.91,0.0,-0.7919,0.00018,19.25382]
[1777651578877,24.38,78640.58,0.0,-0.79178,0.00018,19.26022]
[1777651579082,24.38,78640.58,0.0,-0.79178,0.00018,19.26022]
[1777651579102,24.38,78642.75,0.0,-0.79141,0.00018,19.2813]
[1777651580109,24.38,78650.68,0.0,-0.79002,0.00018,19.35872]
[1777651581116,24.38,78654.9,0.0,-0.78927,0.00018,19.40008]
[1777651584137,24.38,78653.19,0.0,-0.78958,0.00018,19.38308]
[1777651588165,24.38,78651.46,0.0,-0.78989,0.00018,19.36587]
[1777651590653,24.38,78651.67,0.0,-0.78985,0.00018,19.36787]
[1777651590701,24.38,78651.67,0.0,-0.78985,0.00018,19.36787]
[1777651590830,24.38,78651.67,0.0,-0.78985,0.00018,19.36787]
[1777651590802,24.38,78652.1,0.0,-0.78978,0.00018,19.37196]
[1777651594207,24.38,78654.61,0.0,-0.78937,0.00018,19.39212]
[1777651595214,24.38,78655.82,0.0,-0.78916,0.00018,19.40387]
[1777651596273,24.38,78655.82,0.0,-0.78916,0.00018,19.40387]
[1777651596321,24.38,78655.82,0.0,-0.78916,0.00018,19.40387]
[1777651596577,24.38,78655.82,0.0,-0.78916,0.00018,19.40387]
[1777651596678,24.38,78656.14,0.0,-0.7891,0.00018,19.40683]
[1777651600249,24.38,78654.58,0.0,-0.78938,0.00018,19.39136]
[1777651604277,24.38,78655.67,0.0,-0.7892,0.00018,19.40178]
[1777651606291,24.38,78654.6,0.0,-0.78939,0.00018,19.39121]
[1777651607526,24.38,78654.6,0.0,-0.78939,0.00018,19.39121]
[1777651607578,24.38,78654.6,0.0,-0.78939,0.00018,19.39121]
[1777651607830,24.38,78654.6,0.0,-0.78939,0.00018,19.39121]
[1777651607627,24.38,78654.81,0.0,-0.78935,0.00018,19.39322]
[1777651613340,24.38,78655.03,0.0,-0.78932,0.00018,19.39511]
[1777651617368,24.38,78651.21,0.0,-0.78999,0.00018,19.35764]
[1777651618389,24.38,78651.21,0.0,-0.78999,0.00018,19.35764]
[1777651618475,24.38,78651.21,0.0,-0.78999,0.00018,19.35764]
[1777651618580,24.38,78651.21,0.0,-0.78999,0.00018,19.35764]
[1777651618674,24.38,78650.0,0.0,-0.79021,0.00018,19.34561]
[1777651620389,24.38,78651.29,0.0,-0.78999,0.00018,19.35803]
[1777651621397,24.38,78654.26,0.0,-0.78947,0.00018,19.38685]
[1777651622403,24.38,78655.9,0.0,-0.78918,0.00018,19.40263]
[1777651626889,24.37,78655.89,0.0,-0.78919,0.00018,19.40201]
[1777651626892,24.37,78655.82,0.0,-0.78922,0.00018,19.40056]
[1777651627080,24.37,78655.82,0.0,-0.78922,0.00018,19.40056]
[1777651628445,24.37,78666.82,0.0,-0.78728,0.00018,19.50763]
[1777651629452,24.37,78671.23,0.0,-0.7865,0.00018,19.55043]
[1777651630621,24.37,78671.23,0.0,-0.7865,0.00018,19.55043]
[1777651630667,24.37,78671.23,0.0,-0.7865,0.00018,19.55043]
[1777651630829,24.37,78671.23,0.0,-0.7865,0.00018,19.55043]
[1777651630886,24.37,78670.29,0.0,-0.78667,0.00018,19.54092]
[1777651632473,24.37,78666.47,0.0,-0.78735,0.00018,19.50354]
[1777651633480,24.37,78665.09,0.0,-0.7876,0.00018,19.49014]
[1777651635018,24.37,78665.76,0.0,-0.78748,0.00018,19.49674]
[1777651635022,24.37,78665.76,0.0,-0.78748,0.00018,19.49674]
[1777651635086,24.37,78665.76,0.0,-0.78748,0.00018,19.49674]
[1777651635494,24.37,78668.65,0.0,-0.78696,0.00018,19.52495]
[1777651636501,24.37,78670.29,0.0,-0.78667,0.00018,19.54095]
[1777651637508,24.37,78676.29,0.0,-0.7856,0.00018,19.59933]
[1777651638515,24.37,78678.74,0.0,-0.78517,0.00018,19.62308]
[1777651639288,24.37,78678.74,0.0,-0.78517,0.00018,19.62308]
[1777651639350,24.37,78678.74,0.0,-0.78517,0.00018,19.62308]
[1777651639586,24.37,78678.74,0.0,-0.78517,0.00018,19.62308]
[1777651639616,24.37,78678.24,0.0,-0.78526,0.00018,19.61817]
[1777651641536,24.37,78676.26,0.0,-0.78561,0.00018,19.59875]
[1777651642543,24.37,78674.25,0.0,-0.78597,0.00018,19.5791]
[1777651644709,24.37,78674.35,0.0,-0.78596,0.00018,19.57999]
[1777651644727,24.37,78674.35,0.0,-0.78596,0.00018,19.57999]
[1777651644829,24.37,78674.35,0.0,-0.78596,0.00018,19.57999]
[1777651644927,24.37,78669.26,0.0,-0.78687,0.00018,19.53014]
[1777651650598,24.37,78667.42,0.0,-0.78722,0.00018,19.51116]
[1777651651533,24.37,78667.42,0.0,-0.78722,0.00018,19.51116]
[1777651651584,24.37,78667.42,0.0,-0.78722,0.00018,19.51116]
[1777651651585,24.37,78667.42,0.0,-0.78722,0.00018,19.51116]
[1777651651833,24.37,78667.42,0.0,-0.78722,0.00018,19.51116]
[1777651651869,24.37,78666.98,0.0,-0.78733,0.00018,19.50243]
[1777651653620,24.37,78656.63,0.0,-0.78916,0.00018,19.4014]
[1777651654654,24.37,78641.35,0.0,-0.79185,0.00018,19.25159]
[1777651655642,24.37,78635.05,0.0,-0.79296,0.00017,19.18943]
[1777651656649,24.37,78634.55,0.0,-0.79305,0.00017,19.18437]
[1777651657655,24.37,78630.85,0.0,-0.7937,0.00017,19.14789]
[1777651658663,24.37,78630.02,0.0,-0.79384,0.00017,19.13963]
[1777651659670,24.37,78622.63,0.0,-0.79513,0.00017,19.06682]
[1777651662691,24.36,78618.42,0.0,-0.79587,0.00017,19.02475]
[1777651663698,24.36,78610.09,0.0,-0.79732,0.00017,18.94182]
[1777651664705,24.36,78603.88,0.0,-0.79839,0.00017,18.88043]
[1777651665712,24.36,78590.34,0.0,-0.80072,0.00017,18.74606]
[1777651667726,24.36,78591.27,0.0,-0.80058,0.00017,18.75412]
[1777651671754,24.36,78584.03,0.0,-0.80186,0.00017,18.67991]
[1777651673768,24.36,78575.78,0.0,-0.80327,0.00017,18.59715]
[1777651675782,24.35,78570.87,0.0,-0.80412,0.00017,18.54772]
[1777651677795,24.35,78577.83,0.0,-0.80294,0.00017,18.61651]
[1777651678802,24.35,78572.92,0.0,-0.80378,0.00017,18.56735]
[1777651680028,24.35,78572.81,0.0,-0.80381,0.00017,18.56601]
[1777651680081,24.35,78572.81,0.0,-0.80381,0.00017,18.56601]
[1777651680330,24.35,78572.81,0.0,-0.80381,0.00017,18.56601]
[1777651680817,24.35,78572.85,0.0,-0.8038,0.00017,18.56617]
[1777651682831,24.35,78558.5,0.0,-0.80624,0.00017,18.42234]
[1777651683838,24.35,78554.39,0.0,-0.80694,0.00017,18.3809]
[1777651685852,24.35,78549.89,0.0,-0.8077,0.00017,18.33506]
[1777651686572,24.35,78549.89,0.0,-0.8077,0.00017,18.33506]
[1777651686624,24.35,78549.89,0.0,-0.8077,0.00017,18.33506]
[1777651686931,24.35,78549.89,0.0,-0.8077,0.00017,18.33506]
[1777651686859,24.35,78550.04,0.0,-0.80769,0.00017,18.33606]
[1777651687865,24.35,78559.85,0.0,-0.80605,0.00017,18.43374]
[1777651688873,24.35,78570.88,0.0,-0.80419,0.00017,18.54357]
[1777651689880,24.35,78571.3,0.0,-0.80412,0.00017,18.54748]
[1777651690469,24.35,78571.3,0.0,-0.80412,0.00017,18.54748]
[1777651690503,24.35,78571.3,0.0,-0.80412,0.00017,18.54748]
[1777651690595,24.35,78571.3,0.0,-0.80412,0.00017,18.54748]
[1777651690887,24.35,78571.82,0.0,-0.80404,0.00017,18.55238]
[1777651695922,24.34,78572.28,0.0,-0.80398,0.00017,18.55559]
[1777651697377,24.34,78572.3,0.0,-0.80399,0.00017,18.5555]
[1777651697400,24.34,78572.3,0.0,-0.80399,0.00017,18.5555]
[1777651697578,24.34,78572.3,0.0,-0.80399,0.00017,18.5555]
[1777651697935,24.34,78572.79,0.0,-0.80391,0.00017,18.56009]
[1777651700957,24.34,78568.79,0.0,-0.8046,0.00017,18.51939]
[1777651702844,24.34,78567.55,0.0,-0.80481,0.00017,18.50678]
[1777651702897,24.34,78567.55,0.0,-0.80481,0.00017,18.50678]
[1777651702970,24.34,78568.11,0.0,-0.80472,0.00017,18.51213]
[1777651703076,24.34,78568.11,0.0,-0.80472,0.00017,18.51213]
[1777651703978,24.34,78562.51,0.0,-0.80567,0.00017,18.45604]
[1777651707831,24.34,78563.39,0.0,-0.80553,0.00017,18.46433]
[1777651707909,24.34,78563.39,0.0,-0.80553,0.00017,18.46433]
[1777651707933,24.34,78563.39,0.0,-0.80554,0.00017,18.46413]
[1777651708089,24.34,78563.39,0.0,-0.80554,0.00017,18.46413]
[1777651708169,24.34,78570.91,0.0,-0.80427,0.00017,18.53912]
[1777651711029,24.34,78574.87,0.0,-0.80364,0.00017,18.57343]
[1777651715847,24.34,78574.47,0.0,-0.80373,0.00017,18.5685]
[1777651715899,24.34,78574.47,0.0,-0.80373,0.00017,18.5685]
[1777651715995,24.33,78575.0,0.0,-0.80365,0.00017,18.57315]
[1777651716080,24.33,78575.0,0.0,-0.80365,0.00017,18.57315]
[1777651717071,24.33,78575.51,0.0,-0.80357,0.00017,18.57791]
[1777651720406,24.33,78576.18,0.0,-0.80346,0.00017,18.58393]
[1777651720523,24.33,78576.18,0.0,-0.80346,0.00017,18.58393]
[1777651720555,24.33,78576.18,0.0,-0.80346,0.00017,18.58393]
[1777651720617,24.33,78572.07,0.0,-0.80417,0.00017,18.54266]
[1777651721102,24.33,78566.57,0.0,-0.8051,0.00017,18.48754]
[1777651723116,24.33,78558.01,0.0,-0.80655,0.00017,18.4017]
[1777651724123,24.33,78554.53,0.0,-0.80714,0.00017,18.36682]
[1777651726463,24.33,78554.95,0.0,-0.80707,0.00017,18.37096]
[1777651726502,24.33,78554.95,0.0,-0.80707,0.00017,18.37096]
[1777651726564,24.33,78553.83,0.0,-0.80726,0.00017,18.35968]
[1777651728333,24.33,78550.79,0.0,-0.80777,0.00017,18.32922]
[1777651730165,24.33,78545.12,0.0,-0.80872,0.00017,18.27219]
[1777651731219,24.33,78545.12,0.0,-0.80872,0.00017,18.27219]
[1777651733194,24.33,78536.89,0.0,-0.8101,0.00017,18.18927]
[1777651734201,24.33,78532.77,0.0,-0.81079,0.00017,18.14785]
[1777651739236,24.33,78531.47,0.0,-0.81103,0.00017,18.13309]
[1777651742257,24.32,78535.43,0.0,-0.81039,0.00017,18.17174]
[1777651743580,24.32,78531.56,0.0,-0.81104,0.00017,18.13251]
[1777651746285,24.32,78527.57,0.0,-0.81172,0.00017,18.09139]
[1777651748299,24.32,78531.0,0.0,-0.81116,0.00017,18.12517]
[1777651749306,24.32,78537.66,0.0,-0.81006,0.00017,18.1916]
[1777651754341,24.32,78538.75,0.0,-0.80992,0.00017,18.2002]
[1777651759376,24.31,78539.76,0.0,-0.8098,0.00017,18.20791]
[1777651760383,24.31,78543.96,0.0,-0.8091,0.00017,18.24952]
[1777651765421,24.31,78543.89,0.0,-0.80916,0.00017,18.246]
[1777651770457,24.3,78543.83,0.0,-0.80922,0.00017,18.24275]
[1777651774486,24.3,78540.14,0.0,-0.8099,0.00017,18.19944]
[1777651776500,24.3,78547.0,0.0,-0.80877,0.00017,18.2673]
[1777651777508,24.3,78550.36,0.0,-0.80822,0.00017,18.30043]
[1777651782542,24.29,78549.0,0.0,-0.8085,0.00017,18.28387]
[1777651785563,24.29,78542.32,0.0,-0.80964,0.00017,18.21514]
[1777651786574,24.29,78525.08,0.0,-0.81251,0.00017,18.04138]
[1777651787580,24.29,78511.02,0.0,-0.81484,0.00016,17.89921]
[1777651788588,24.29,78506.77,0.0,-0.81554,0.00016,17.85597]
[1777651790602,24.28,78509.9,0.0,-0.81505,0.00016,17.88627]
[1777651795637,24.28,78509.08,0.0,-0.81524,0.00016,17.87488]
[1777651796344,24.28,78509.08,0.0,-0.81524,0.00016,17.87488]
[1777651796644,24.28,78507.63,0.0,-0.81548,0.00016,17.85967]
[1777651797247,24.28,78507.63,0.0,-0.81548,0.00016,17.85967]
[1777651800342,24.27,78508.77,0.0,-0.81533,0.00016,17.86891]
[1777651800672,24.27,78507.83,0.0,-0.81549,0.00016,17.85943]
[1777651801679,24.27,78501.99,0.0,-0.81645,0.00016,17.79993]
[1777651802686,24.27,78495.92,0.0,-0.81745,0.00016,17.73808]
[1777651803693,24.27,78500.99,0.0,-0.81663,0.00016,17.78882]
[1777651805707,24.27,78507.15,0.0,-0.81564,0.00016,17.85016]
[1777651810747,24.27,78500.1,0.0,-0.81683,0.00016,17.7764]
[1777651811755,24.26,78506.34,0.0,-0.81582,0.00016,17.83893]
[1777651812762,24.26,78514.08,0.0,-0.81456,0.00016,17.91661]
[1777651814776,24.26,78509.85,0.0,-0.81527,0.00016,17.87284]
[1777651817797,24.26,78515.44,0.0,-0.81438,0.00016,17.92758]
[1777651818804,24.26,78522.44,0.0,-0.81324,0.00017,17.99761]
[1777651820818,24.26,78521.79,0.0,-0.81337,0.00017,17.98976]
[1777651821825,24.26,78525.07,0.0,-0.81283,0.00017,18.0224]
[1777651824845,24.25,78528.9,0.0,-0.81222,0.00017,18.05964]
[1777651828873,24.25,78525.57,0.0,-0.81279,0.00017,18.02508]
[1777651829881,24.25,78520.34,0.0,-0.81365,0.00016,17.97235]
[1777651830888,24.25,78517.13,0.0,-0.81419,0.00016,17.93938]
[1777651831895,24.25,78505.29,0.0,-0.81618,0.00016,17.81495]
[1777651832903,24.25,78501.11,0.0,-0.81687,0.00016,17.77222]
[1777651837938,24.25,78499.92,0.0,-0.8171,0.00016,17.75811]
[1777651841970,24.24,78489.37,0.0,-0.81883,0.00016,17.65017]
[1777651842977,24.24,78495.81,0.0,-0.8178,0.00016,17.7147]
[1777651845234,24.24,78494.81,0.0,-0.81797,0.00016,17.70389]
[1777651851036,24.24,78492.51,0.0,-0.81839,0.00016,17.67781]
[1777651852043,24.24,78489.35,0.0,-0.81891,0.00016,17.64527]
[1777651857078,24.23,78486.66,0.0,-0.81938,0.00016,17.61616]
[1777651861107,24.23,78483.24,0.0,-0.81995,0.00016,17.5805]
[1777651862113,24.23,78486.92,0.0,-0.81936,0.00016,17.61737]
[1777651864128,24.23,78492.03,0.0,-0.81855,0.00016,17.6682]
[1777651865135,24.23,78499.84,0.0,-0.81728,0.00016,17.74702]
[1777651866142,24.23,78504.76,0.0,-0.81648,0.00016,17.79646]
[1777651868156,24.23,78508.06,0.0,-0.81595,0.00016,17.82905]
[1777651869163,24.23,78511.89,0.0,-0.81533,0.00016,17.86732]
[1777651874198,24.22,78509.99,0.0,-0.81569,0.00016,17.84566]
[1777651875204,24.22,78506.56,0.0,-0.81626,0.00016,17.81046]
[1777651880240,24.22,78505.74,0.0,-0.81643,0.00016,17.79987]
[1777651885275,24.21,78508.06,0.0,-0.81609,0.00016,17.82098]
[1777651890309,24.21,78510.56,0.0,-0.81572,0.00016,17.84392]
[1777651894338,24.21,78513.87,0.0,-0.81524,0.00016,17.87107]
[1777651898366,24.2,78509.89,0.0,-0.81593,0.00016,17.82871]
[1777651903403,24.2,78507.89,0.0,-0.8163,0.00016,17.80608]
[1777651908437,24.2,78507.08,0.0,-0.81647,0.00016,17.79552]
[1777651910452,24.19,78503.57,0.0,-0.81706,0.00016,17.75905]
[1777651912466,24.19,78500.3,0.0,-0.81761,0.00016,17.72511]
[1777651917501,24.19,78500.75,0.0,-0.81756,0.00016,17.72793]
[1777651918507,24.19,78495.26,0.0,-0.81846,0.00016,17.67191]
[1777651919516,24.19,78490.18,0.0,-0.81929,0.00016,17.62009]
[1777651920522,24.19,78486.85,0.0,-0.81983,0.00016,17.58608]
[1777651925557,24.19,78486.28,0.0,-0.81996,0.00016,17.57832]
[1777651930592,24.18,78486.96,0.0,-0.81988,0.00016,17.58328]
[1777651935629,24.18,78488.71,0.0,-0.81963,0.00016,17.59903]
[1777651937643,24.18,78492.84,0.0,-0.81897,0.00016,17.64013]
[1777651942678,24.16,78491.65,0.0,-0.81933,0.00016,17.6182]
[1777651946707,24.16,78484.01,0.0,-0.82058,0.00016,17.53983]
[1777651951740,24.16,78488.88,0.0,-0.81985,0.00016,17.58348]
[1777651956776,24.15,78484.29,0.0,-0.82062,0.00016,17.53496]
[1777651960804,24.15,78474.4,0.0,-0.82224,0.00016,17.433]
[1777651961811,24.15,78474.46,0.0,-0.82224,0.00016,17.4331]
[1777651966846,24.15,78468.57,0.0,-0.82323,0.00016,17.37053]
[1777651971881,24.14,78472.37,0.0,-0.82265,0.00016,17.40695]
[1777651976916,24.14,78474.53,0.0,-0.82235,0.00016,17.42642]
[1777651979937,24.14,78469.49,0.0,-0.82318,0.00016,17.37349]
[1777651985121,24.13,78468.22,0.0,-0.82342,0.00016,17.35866]
[1777651986743,24.13,78467.28,0.0,-0.82358,0.00016,17.34816]
[1777651986795,24.13,78467.28,0.0,-0.82358,0.00016,17.34816]
[1777651986827,24.13,78467.28,0.0,-0.82358,0.00016,17.34816]
[1777651992021,24.13,78465.05,0.0,-0.82398,0.00016,17.32266]
[1777651995269,24.13,78460.31,0.0,-0.82477,0.00016,17.27255]
[1777651996049,24.13,78457.17,0.0,-0.82528,0.00016,17.24013]
[1777651997056,24.13,78442.89,0.0,-0.82754,0.00016,17.0943]
[1777651998063,24.12,78438.63,0.0,-0.82823,0.00016,17.04999]
[1777652002091,24.12,78433.22,0.0,-0.8291,0.00016,16.99369]
[1777652003098,24.12,78426.21,0.0,-0.8302,0.00016,16.9217]
[1777652005112,24.12,78422.47,0.0,-0.83079,0.00016,16.88301]
[1777652006119,24.12,78419.37,0.0,-0.83128,0.00016,16.85113]
[1777652007126,24.12,78415.49,0.0,-0.83189,0.00016,16.81131]
[1777652010147,24.11,78411.93,0.0,-0.83256,0.00016,16.76734]
[1777652011155,24.1,78407.78,0.0,-0.83329,0.00015,16.71705]
[1777652011988,24.1,78407.78,0.0,-0.83329,0.00015,16.71705]
[1777652015182,24.09,78403.09,0.0,-0.83419,0.00015,16.65772]
[1777652018203,24.08,78398.54,0.0,-0.83499,0.00015,16.6047]
[1777652020217,24.07,78402.15,0.0,-0.83448,0.00015,16.63853]
[1777652021224,24.07,78405.63,0.0,-0.83398,0.00015,16.67209]
[1777652023240,24.06,78402.91,0.0,-0.83447,0.00015,16.63936]
[1777652028273,24.02,78399.63,0.0,-0.83539,0.00015,16.57882]
[1777652033308,23.99,78399.26,0.0,-0.83578,0.00015,16.55303]
[1777652037336,23.96,78394.43,0.0,-0.83679,0.00015,16.48634]
[1777652042371,23.94,78393.53,0.0,-0.83718,0.00015,16.46034]
[1777652046399,23.92,78396.92,0.0,-0.83686,0.00015,16.48173]
[1777652051434,23.89,78392.66,0.0,-0.83779,0.00015,16.42021]
[1777652054454,23.88,78396.4,0.0,-0.83735,0.00015,16.44994]
[1777652058483,23.87,78393.49,0.0,-0.83795,0.00015,16.40965]
[1777652061504,23.86,78397.33,0.0,-0.83737,0.00015,16.44844]
[1777652066539,23.86,78399.18,0.0,-0.83711,0.00015,16.46579]
[1777652069559,23.86,78404.38,0.0,-0.83633,0.00015,16.51851]
[1777652074595,23.86,78406.18,0.0,-0.83611,0.00015,16.53085]
[1777652079630,23.85,78406.53,0.0,-0.83609,0.00015,16.53245]
[1777652080637,23.85,78409.33,0.0,-0.83566,0.00016,16.56105]
[1777652085672,23.85,78405.88,0.0,-0.83623,0.00015,16.52302]
[1777652086678,23.85,78400.94,0.0,-0.837,0.00015,16.47178]
[1777652090707,23.85,78397.53,0.0,-0.83752,0.00015,16.43632]
[1777652095742,23.85,78395.91,0.0,-0.83777,0.00015,16.41961]
[1777652097756,23.85,78386.26,0.0,-0.83925,0.00015,16.31974]
[1777652100347,23.85,78383.87,0.0,-0.83962,0.00015,16.29513]
[1777652100777,23.85,78374.22,0.0,-0.84108,0.00015,16.19559]
[1777652101453,23.85,78374.22,0.0,-0.84108,0.00015,16.19559]
[1777652101610,23.85,78374.22,0.0,-0.84108,0.00015,16.19559]
[1777652101784,23.86,78371.07,0.0,-0.84151,0.00015,16.16598]
[1777652102983,23.86,78371.07,0.0,-0.84151,0.00015,16.16598]
[1777652103076,23.86,78371.07,0.0,-0.84151,0.00015,16.16598]
[1777652104094,23.86,78373.24,0.0,-0.84113,0.00015,16.19184]
[1777652108833,23.86,78363.33,0.0,-0.84263,0.00015,16.08956]
[1777652111854,23.87,78351.34,0.0,-0.84437,0.00015,15.97011]
[1777652113343,23.87,78351.34,0.0,-0.84437,0.00015,15.97011]
[1777652113339,23.88,78351.9,0.0,-0.84419,0.00015,15.98181]
[1777652113579,23.88,78351.9,0.0,-0.84419,0.00015,15.98181]
[1777652117896,23.88,78357.43,0.0,-0.84335,0.00015,16.04024]
[1777652120466,23.88,78357.13,0.0,-0.84338,0.00015,16.03757]
[1777652120517,23.88,78357.13,0.0,-0.84338,0.00015,16.03757]
[1777652120580,23.88,78357.13,0.0,-0.84338,0.00015,16.03757]
[1777652121605,23.88,78359.94,0.0,-0.84296,0.00015,16.06685]
[1777652121657,23.88,78359.94,0.0,-0.84296,0.00015,16.06685]
[1777652121829,23.88,78359.94,0.0,-0.84296,0.00015,16.06685]
[1777652124612,23.88,78361.32,0.0,-0.84274,0.00015,16.08159]
[1777652124664,23.88,78361.32,0.0,-0.84274,0.00015,16.08159]
[1777652124826,23.88,78361.32,0.0,-0.84274,0.00015,16.08159]
[1777652124944,23.88,78359.43,0.0,-0.84302,0.00015,16.06223]
[1777652126252,23.88,78359.43,0.0,-0.84302,0.00015,16.06223]
[1777652126330,23.88,78359.43,0.0,-0.84302,0.00015,16.06223]
[1777652126543,23.88,78359.13,0.0,-0.84306,0.00015,16.05954]
[1777652127213,23.88,78359.13,0.0,-0.84306,0.00015,16.05954]
[1777652127265,23.88,78359.13,0.0,-0.84306,0.00015,16.05954]
[1777652127332,23.88,78359.13,0.0,-0.84306,0.00015,16.05954]
[1777652128210,23.88,78361.79,0.0,-0.84266,0.00015,16.08722]
[1777652128277,23.88,78361.79,0.0,-0.84266,0.00015,16.08722]
[1777652128327,23.88,78361.79,0.0,-0.84266,0.00015,16.08722]
[1777652128973,23.88,78368.92,0.0,-0.84158,0.00015,16.1611]
[1777652129588,23.88,78368.92,0.0,-0.84158,0.00015,16.1611]
[1777652129610,23.88,78368.92,0.0,-0.84158,0.00015,16.1611]
[1777652129825,23.88,78368.92,0.0,-0.84158,0.00015,16.1611]
[1777652129980,23.88,78369.14,0.0,-0.84155,0.00015,16.16345]
[1777652130989,23.88,78377.19,0.0,-0.84032,0.00015,16.24677]
[1777652131995,23.88,78384.08,0.0,-0.8393,0.00015,16.31372]
[1777652135016,23.88,78388.73,0.0,-0.83858,0.00015,16.36244]
[1777652135759,23.88,78388.73,0.0,-0.83858,0.00015,16.36244]
[1777652135811,23.88,78388.73,0.0,-0.83858,0.00015,16.36244]
[1777652135831,23.88,78388.73,0.0,-0.83858,0.00015,16.36244]
[1777652139499,23.88,78388.03,0.0,-0.83868,0.00015,16.35587]
[1777652139547,23.88,78388.03,0.0,-0.83868,0.00015,16.35587]
[1777652139578,23.88,78388.03,0.0,-0.83868,0.00015,16.35587]
[1777652143132,23.88,78385.83,0.0,-0.83901,0.00015,16.33359]
[1777652143184,23.88,78385.83,0.0,-0.83901,0.00015,16.33359]
[1777652143327,23.88,78385.83,0.0,-0.83901,0.00015,16.33359]
[1777652143428,23.88,78385.72,0.0,-0.83902,0.00015,16.3328]
[1777652145575,23.88,78385.61,0.0,-0.83904,0.00015,16.33182]
[1777652145617,23.88,78385.61,0.0,-0.83904,0.00015,16.33182]
[1777652145829,23.88,78385.61,0.0,-0.83904,0.00015,16.33182]
[1777652149083,23.88,78388.69,0.0,-0.83856,0.00015,16.36414]
[1777652149135,23.88,78388.69,0.0,-0.83856,0.00015,16.36414]
[1777652149331,23.88,78388.69,0.0,-0.83856,0.00015,16.36414]
[1777652149359,23.88,78388.69,0.0,-0.83856,0.00015,16.36414]
[1777652149411,23.88,78388.69,0.0,-0.83856,0.00015,16.36414]
[1777652149427,23.89,78390.44,0.0,-0.83829,0.00015,16.3825]
[1777652149575,23.89,78390.44,0.0,-0.83829,0.00015,16.3825]
[1777652152839,23.89,78390.84,0.0,-0.83822,0.00015,16.38677]
[1777652153082,23.89,78390.84,0.0,-0.83822,0.00015,16.38677]
[1777652153154,23.89,78390.84,0.0,-0.83822,0.00015,16.38677]
[1777652153181,23.89,78384.03,0.0,-0.83926,0.00015,16.31642]
[1777652154286,23.89,78384.03,0.0,-0.83926,0.00015,16.31642]
[1777652154327,23.89,78384.03,0.0,-0.83926,0.00015,16.31642]
[1777652154676,23.89,78380.93,0.0,-0.83973,0.00015,16.28459]
[1777652158459,23.89,78380.89,0.0,-0.83973,0.00015,16.28457]
[1777652158510,23.89,78376.68,0.0,-0.84037,0.00015,16.24126]
[1777652158587,23.89,78376.68,0.0,-0.84037,0.00015,16.24126]
[1777652160029,23.89,78373.83,0.0,-0.84081,0.00015,16.21168]
[1777652160075,23.89,78373.83,0.0,-0.84081,0.00015,16.21168]
[1777652160083,23.89,78373.83,0.0,-0.84081,0.00015,16.21168]
[1777652160362,23.89,78373.83,0.0,-0.84081,0.00015,16.21168]
[1777652160370,23.89,78373.04,0.0,-0.84093,0.00015,16.20342]
[1777652160582,23.89,78373.04,0.0,-0.84093,0.00015,16.20342]
[1777652163832,23.89,78380.7,0.0,-0.83976,0.00015,16.28255]
[1777652163884,23.89,78380.7,0.0,-0.83976,0.00015,16.28255]
[1777652164079,23.89,78380.7,0.0,-0.83976,0.00015,16.28255]
[1777652165307,23.89,78379.02,0.0,-0.84002,0.00015,16.2651]
[1777652165328,23.89,78379.02,0.0,-0.84002,0.00015,16.2651]
[1777652165359,23.89,78379.02,0.0,-0.84002,0.00015,16.2651]
[1777652165460,23.89,78377.99,0.0,-0.84018,0.00015,16.25427]
[1777652168746,23.89,78378.04,0.0,-0.84018,0.00015,16.2546]
[1777652168828,23.89,78378.04,0.0,-0.84018,0.00015,16.2546]
[1777652169255,23.89,78379.02,0.0,-0.84002,0.00015,16.26498]
[1777652170077,23.89,78379.02,0.0,-0.84002,0.00015,16.26498]
[1777652170127,23.89,78379.02,0.0,-0.84002,0.00015,16.26498]
[1777652170329,23.89,78379.02,0.0,-0.84002,0.00015,16.26498]
[1777652174024,23.89,78378.89,0.0,-0.84003,0.00015,16.2646]
[1777652174079,23.89,78378.89,0.0,-0.84003,0.00015,16.2646]
[1777652175305,23.89,78371.42,0.0,-0.84116,0.00015,16.18754]
[1777652175544,23.89,78371.42,0.0,-0.84116,0.00015,16.18754]
[1777652175579,23.89,78371.42,0.0,-0.84116,0.00015,16.18754]
[1777652175831,23.89,78371.42,0.0,-0.84116,0.00015,16.18754]
[1777652176185,23.89,78371.42,0.0,-0.84116,0.00015,16.18754]
[1777652176318,23.89,78371.42,0.0,-0.84116,0.00015,16.18754]
[1777652176332,23.89,78371.42,0.0,-0.84116,0.00015,16.18754]
[1777652176419,23.89,78371.76,0.0,-0.84111,0.00015,16.19108]
[1777652178062,23.89,78374.78,0.0,-0.84065,0.00015,16.22231]
[1777652178075,23.89,78374.78,0.0,-0.84065,0.00015,16.22231]
[1777652178114,23.89,78374.78,0.0,-0.84065,0.00015,16.22231]
[1777652181084,23.89,78376.18,0.0,-0.84044,0.00015,16.23666]
[1777652181206,23.89,78376.18,0.0,-0.84044,0.00015,16.23666]
[1777652181328,23.89,78376.18,0.0,-0.84044,0.00015,16.23666]
[1777652181347,23.89,78374.73,0.0,-0.84066,0.00015,16.22163]
[1777652181564,23.89,78374.73,0.0,-0.84066,0.00015,16.22163]
[1777652181575,23.89,78374.73,0.0,-0.84066,0.00015,16.22163]
[1777652187389,23.89,78376.4,0.0,-0.84041,0.00015,16.23872]
[1777652191417,23.89,78364.76,0.0,-0.84221,0.00015,16.11401]
[1777652192423,23.89,78358.73,0.0,-0.84311,0.00015,16.05184]
[1777652193013,23.89,78358.73,0.0,-0.84311,0.00015,16.05184]
[1777652193065,23.89,78358.73,0.0,-0.84311,0.00015,16.05184]
[1777652193077,23.89,78358.73,0.0,-0.84311,0.00015,16.05184]
[1777652194438,23.89,78346.28,0.0,-0.84498,0.00015,15.92329]
[1777652195445,23.89,78341.43,0.0,-0.8457,0.00015,15.87323]
[1777652198218,23.89,78340.57,0.0,-0.84583,0.00015,15.86457]
[1777652198270,23.89,78340.57,0.0,-0.84583,0.00015,15.86457]
[1777652198331,23.89,78340.57,0.0,-0.84583,0.00015,15.86457]
[1777652199103,23.89,78340.16,0.0,-0.84589,0.00015,15.86045]
[1777652199155,23.89,78340.16,0.0,-0.84589,0.00015,15.86045]
[1777652199334,23.89,78340.16,0.0,-0.84589,0.00015,15.86045]
[1777652199473,23.89,78340.46,0.0,-0.84584,0.00015,15.86366]
[1777652204508,23.89,78342.79,0.0,-0.84548,0.00015,15.88829]
[1777652206780,23.89,78343.2,0.0,-0.84542,0.00015,15.89265]
[1777652206825,23.89,78343.2,0.0,-0.84542,0.00015,15.89265]
[1777652207079,23.89,78343.2,0.0,-0.84542,0.00015,15.89265]
[1777652207664,23.89,78341.62,0.0,-0.84566,0.00015,15.87639]
[1777652207716,23.89,78341.62,0.0,-0.84566,0.00015,15.87639]
[1777652207828,23.89,78341.62,0.0,-0.84566,0.00015,15.87639]
[1777652208536,23.89,78341.18,0.0,-0.84572,0.00015,15.87193]
[1777652210211,23.89,78341.18,0.0,-0.84572,0.00015,15.87193]
[1777652210266,23.89,78341.18,0.0,-0.84572,0.00015,15.87193]
[1777652210328,23.89,78341.18,0.0,-0.84572,0.00015,15.87193]
[1777652216383,23.89,78348.58,0.0,-0.84461,0.00015,15.94849]
[1777652216435,23.89,78348.58,0.0,-0.84461,0.00015,15.94849]
[1777652216578,23.89,78351.83,0.0,-0.84412,0.00015,15.98271]
[1777652216934,23.89,78351.83,0.0,-0.84412,0.00015,15.98271]
[1777652216975,23.89,78351.83,0.0,-0.84412,0.00015,15.98271]
[1777652217079,23.89,78351.83,0.0,-0.84412,0.00015,15.98271]
[1777652217139,23.89,78352.61,0.0,-0.844,0.00015,15.99077]
[1777652218607,23.89,78358.9,0.0,-0.84305,0.00015,16.05632]
[1777652220426,23.89,78358.9,0.0,-0.84305,0.00015,16.05632]
[1777652220478,23.89,78358.9,0.0,-0.84305,0.00015,16.05632]
[1777652220427,23.89,78359.93,0.0,-0.84288,0.00015,16.06768]
[1777652220577,23.89,78359.93,0.0,-0.84288,0.00015,16.06768]
[1777652220621,23.89,78360.03,0.0,-0.84287,0.00015,16.06871]
[1777652221778,23.89,78360.03,0.0,-0.84287,0.00015,16.06871]
[1777652221819,23.89,78360.03,0.0,-0.84287,0.00015,16.06871]
[1777652221828,23.89,78360.03,0.0,-0.84287,0.00015,16.06871]
[1777652224650,23.89,78370.06,0.0,-0.84133,0.00015,16.1741]
[1777652226446,23.89,78370.06,0.0,-0.84133,0.00015,16.1741]
[1777652226484,23.89,78370.06,0.0,-0.84133,0.00015,16.1741]
[1777652226499,23.89,78370.4,0.0,-0.84127,0.00015,16.17771]
[1777652226581,23.89,78370.4,0.0,-0.84127,0.00015,16.17771]
[1777652227007,23.89,78370.4,0.0,-0.84127,0.00015,16.17771]
[1777652227059,23.89,78370.4,0.0,-0.84127,0.00015,16.17771]
[1777652227080,23.89,78370.4,0.0,-0.84127,0.00015,16.17771]
[1777652227161,23.89,78365.34,0.0,-0.84204,0.00015,16.12543]
[1777652233166,23.9,78368.11,0.0,-0.84161,0.00015,16.15467]
[1777652233218,23.9,78368.11,0.0,-0.84161,0.00015,16.15467]
[1777652233265,23.9,78368.11,0.0,-0.84161,0.00015,16.15467]
[1777652233318,23.9,78368.11,0.0,-0.84161,0.00015,16.15467]
[1777652233329,23.9,78368.11,0.0,-0.84161,0.00015,16.15467]
[1777652233370,23.9,78368.74,0.0,-0.84151,0.00015,16.16138]
[1777652238749,23.9,78367.93,0.0,-0.84163,0.00015,16.15355]
[1777652240248,23.9,78367.93,0.0,-0.84163,0.00015,16.15355]
[1777652240300,23.9,78367.93,0.0,-0.84163,0.00015,16.15355]
[1777652240329,23.9,78367.93,0.0,-0.84163,0.00015,16.15355]
[1777652240441,23.9,78367.93,0.0,-0.84163,0.00015,16.15355]
[1777652240542,23.9,78367.93,0.0,-0.84162,0.00015,16.15379]
[1777652240577,23.9,78367.93,0.0,-0.84162,0.00015,16.15379]
[1777652240835,23.9,78367.93,0.0,-0.84162,0.00015,16.15379]
[1777652241074,23.9,78367.93,0.0,-0.84162,0.00015,16.15379]
[1777652241181,23.9,78364.3,0.0,-0.84217,0.00015,16.11629]
[1777652245904,23.9,78362.36,0.0,-0.84245,0.00015,16.09699]
[1777652245956,23.9,78362.36,0.0,-0.84245,0.00015,16.09699]
[1777652246075,23.9,78362.36,0.0,-0.84245,0.00015,16.09699]
[1777652249625,23.9,78363.83,0.0,-0.84222,0.00015,16.11298]
[1777652249677,23.9,78363.83,0.0,-0.84222,0.00015,16.11298]
[1777652249834,23.9,78363.83,0.0,-0.84222,0.00015,16.11298]
[1777652249930,23.9,78363.68,0.0,-0.84224,0.00015,16.1116]
[1777652251840,23.9,78367.57,0.0,-0.84168,0.00015,16.14782]
[1777652253830,23.9,78367.7,0.0,-0.84166,0.00015,16.14928]
[1777652253882,23.9,78367.7,0.0,-0.84166,0.00015,16.14928]
[1777652254083,23.9,78367.7,0.0,-0.84166,0.00015,16.14928]
[1777652255376,23.9,78368.29,0.0,-0.84157,0.00015,16.1555]
[1777652255488,23.9,78368.29,0.0,-0.84157,0.00015,16.1555]
[1777652255580,23.9,78368.29,0.0,-0.84157,0.00015,16.1555]
[1777652255533,23.9,78369.57,0.0,-0.84137,0.00015,16.16927]
[1777652260903,23.9,78371.31,0.0,-0.84108,0.00015,16.18871]
[1777652264737,23.9,78373.49,0.0,-0.84074,0.00015,16.21215]
[1777652264788,23.9,78373.49,0.0,-0.84074,0.00015,16.21215]
[1777652264825,23.9,78373.49,0.0,-0.84074,0.00015,16.21215]
[1777652265853,23.91,78374.96,0.0,-0.84051,0.00015,16.22774]
[1777652265905,23.91,78374.96,0.0,-0.84051,0.00015,16.22774]
[1777652266079,23.91,78374.96,0.0,-0.84051,0.00015,16.22774]
[1777652266152,23.91,78375.07,0.0,-0.84048,0.00015,16.22926]
[1777652268244,23.91,78376.44,0.0,-0.84027,0.00015,16.2438]
[1777652268325,23.91,78376.44,0.0,-0.84027,0.00015,16.2438]
[1777652268694,23.91,78372.92,0.0,-0.8408,0.00015,16.20781]
[1777652268830,23.91,78372.92,0.0,-0.8408,0.00015,16.20781]
[1777652269354,23.91,78372.92,0.0,-0.8408,0.00015,16.20781]
[1777652269406,23.91,78372.92,0.0,-0.8408,0.00015,16.20781]
[1777652269586,23.91,78372.92,0.0,-0.8408,0.00015,16.20781]
[1777652269439,23.91,78365.36,0.0,-0.84193,0.00015,16.13068]
[1777652273091,23.91,78362.22,0.0,-0.84239,0.00015,16.09932]
[1777652273335,23.91,78362.22,0.0,-0.84239,0.00015,16.09932]
[1777652273475,23.91,78352.04,0.0,-0.8439,0.00015,15.99515]
[1777652273840,23.91,78352.04,0.0,-0.8439,0.00015,15.99515]
[1777652274557,23.91,78352.04,0.0,-0.8439,0.00015,15.99515]
[1777652274583,23.91,78352.04,0.0,-0.8439,0.00015,15.99515]
[1777652274603,23.91,78353.32,0.0,-0.84371,0.00015,16.00872]
[1777652274816,23.91,78353.32,0.0,-0.84371,0.00015,16.00872]
[1777652275959,23.91,78353.5,0.0,-0.84368,0.00015,16.01057]
[1777652276079,23.91,78353.5,0.0,-0.84368,0.00015,16.01057]
[1777652276166,23.91,78354.38,0.0,-0.84354,0.00015,16.02001]
[1777652277019,23.91,78368.44,0.0,-0.84142,0.00015,16.1655]
[1777652278026,23.91,78371.41,0.0,-0.84097,0.00015,16.19631]
[1777652279875,23.91,78370.67,0.0,-0.84107,0.00015,16.18909]
[1777652279995,23.91,78370.67,0.0,-0.84107,0.00015,16.18909]
[1777652280082,23.91,78370.67,0.0,-0.84107,0.00015,16.18909]
[1777652280157,23.91,78370.79,0.0,-0.84105,0.00015,16.19076]
[1777652286164,23.92,78368.86,0.0,-0.84132,0.00015,16.17196]
[1777652286209,23.92,78368.86,0.0,-0.84132,0.00015,16.17196]
[1777652286341,23.92,78368.86,0.0,-0.84132,0.00015,16.17196]
[1777652286427,23.92,78369.05,0.0,-0.84129,0.00015,16.17425]
[1777652292390,23.92,78368.18,0.0,-0.84142,0.00015,16.16566]
[1777652293327,23.92,78366.74,0.0,-0.84163,0.00015,16.15102]
[1777652293577,23.92,78366.74,0.0,-0.84163,0.00015,16.15102]
[1777652295280,23.92,78367.09,0.0,-0.84158,0.00015,16.15474]
[1777652295332,23.92,78367.09,0.0,-0.84158,0.00015,16.15474]
[1777652295578,23.92,78367.09,0.0,-0.84158,0.00015,16.15474]
[1777652295624,23.92,78366.3,0.0,-0.84169,0.00015,16.14681]
[1777652301187,23.92,78369.63,0.0,-0.84118,0.00015,16.18167]
[1777652303203,23.92,78364.62,0.0,-0.84194,0.00015,16.13009]
[1777652304525,23.92,78352.66,0.0,-0.84374,0.00015,16.00619]
[1777652305217,23.92,78347.01,0.0,-0.84459,0.00015,15.94789]
[1777652305745,23.92,78347.01,0.0,-0.84459,0.00015,15.94789]
[1777652305840,23.92,78347.01,0.0,-0.84459,0.00015,15.94789]
[1777652305947,23.92,78347.01,0.0,-0.84459,0.00015,15.94789]
[1777652306224,23.92,78346.95,0.0,-0.8446,0.00015,15.9472]
[1777652310268,23.92,78346.86,0.0,-0.84462,0.00015,15.94568]
[1777652310328,23.92,78346.86,0.0,-0.84462,0.00015,15.94568]
[1777652310342,23.92,78346.15,0.0,-0.84473,0.00015,15.93805]
[1777652316295,23.91,78347.67,0.0,-0.84456,0.00015,15.94773]
[1777652321330,23.91,78350.22,0.0,-0.8442,0.00015,15.97261]
[1777652323520,23.91,78350.22,0.0,-0.8442,0.00015,15.97261]
[1777652323529,23.91,78350.22,0.0,-0.8442,0.00015,15.97261]
[1777652323583,23.91,78350.22,0.0,-0.8442,0.00015,15.97261]
[1777652323631,23.91,78349.86,0.0,-0.84427,0.00015,15.96799]
[1777652327372,23.91,78345.82,0.0,-0.84488,0.00015,15.92551]
[1777652330503,23.91,78346.11,0.0,-0.84485,0.00015,15.92804]
[1777652330558,23.91,78346.11,0.0,-0.84485,0.00015,15.92804]
[1777652330577,23.91,78346.11,0.0,-0.84485,0.00015,15.92804]
[1777652330659,23.91,78346.39,0.0,-0.84481,0.00015,15.9305]
[1777652336435,23.91,78332.89,0.0,-0.84683,0.00015,15.79033]
[1777652337442,23.91,78328.29,0.0,-0.84751,0.00015,15.74273]
[1777652338449,23.91,78325.27,0.0,-0.84796,0.00015,15.71157]
[1777652339456,23.91,78331.81,0.0,-0.84699,0.00015,15.77916]
[1777652340463,23.91,78338.26,0.0,-0.84604,0.00015,15.84561]
[1777652341472,23.91,78333.4,0.0,-0.84676,0.00015,15.79536]
[1777652342061,23.91,78333.4,0.0,-0.84676,0.00015,15.79536]
[1777652342099,23.91,78333.4,0.0,-0.84676,0.00015,15.79536]
[1777652342527,23.91,78333.4,0.0,-0.84676,0.00015,15.79536]
[1777652342622,23.91,78329.62,0.0,-0.84732,0.00015,15.75606]
[1777652343129,23.91,78329.62,0.0,-0.84732,0.00015,15.75606]
[1777652343487,23.91,78323.7,0.0,-0.84819,0.00015,15.69521]
[1777652345337,23.91,78323.98,0.0,-0.84814,0.00015,15.6991]
[1777652345502,23.91,78326.4,0.0,-0.84777,0.00015,15.72497]
[1777652347515,23.91,78331.5,0.0,-0.84701,0.00015,15.77809]
[1777652347921,23.91,78331.5,0.0,-0.84701,0.00015,15.77809]
[1777652347932,23.91,78331.5,0.0,-0.84701,0.00015,15.77809]
[1777652348078,23.91,78331.5,0.0,-0.84701,0.00015,15.77809]
[1777652348522,23.91,78336.49,0.0,-0.84627,0.00015,15.8296]
[1777652349529,23.91,78341.38,0.0,-0.84555,0.00015,15.87911]
[1777652354387,23.91,78339.93,0.0,-0.84578,0.00015,15.8636]
[1777652354435,23.91,78339.93,0.0,-0.84578,0.00015,15.8636]
[1777652354583,23.91,78339.93,0.0,-0.84578,0.00015,15.8636]
[1777652354607,23.91,78340.71,0.0,-0.84566,0.00015,15.87152]
[1777652356547,23.91,78340.78,0.0,-0.84566,0.00015,15.8721]
[1777652359901,23.91,78339.3,0.0,-0.84588,0.00015,15.8563]
[1777652359953,23.91,78339.3,0.0,-0.84588,0.00015,15.8563]
[1777652360077,23.91,78339.3,0.0,-0.84588,0.00015,15.8563]
[1777652360605,23.91,78337.91,0.0,-0.84609,0.00015,15.84183]
[1777652365641,23.9,78338.25,0.0,-0.84612,0.00015,15.84012]
[1777652368688,23.9,78338.28,0.0,-0.84614,0.00015,15.83837]
[1777652368740,23.89,78340.56,0.0,-0.84582,0.00015,15.8609]
[1777652368825,23.89,78340.56,0.0,-0.84582,0.00015,15.8609]
[1777652369669,23.89,78342.37,0.0,-0.84555,0.00015,15.87946]
[1777652371683,23.89,78336.75,0.0,-0.84642,0.00015,15.81686]
[1777652374813,23.89,78339.06,0.0,-0.84611,0.00015,15.83899]
[1777652374830,23.89,78339.06,0.0,-0.84611,0.00015,15.83899]
[1777652375711,23.89,78339.29,0.0,-0.84607,0.00015,15.84125]
[1777652379219,23.89,78338.47,0.0,-0.8462,0.00015,15.83267]
[1777652379391,23.89,78338.47,0.0,-0.8462,0.00015,15.83267]
[1777652379618,23.89,78340.01,0.0,-0.84597,0.00015,15.84823]
[1777652379901,23.89,78340.01,0.0,-0.84597,0.00015,15.84823]
[1777652380244,23.89,78340.01,0.0,-0.84597,0.00015,15.84823]
[1777652380279,23.89,78333.32,0.0,-0.84697,0.00015,15.77915]
[1777652381334,23.89,78333.32,0.0,-0.84697,0.00015,15.77915]
[1777652385903,23.89,78331.87,0.0,-0.84719,0.00015,15.76326]
[1777652385956,23.89,78331.87,0.0,-0.84719,0.00015,15.76326]
[1777652386004,23.89,78327.54,0.0,-0.84783,0.00015,15.71852]
[1777652387339,23.89,78327.54,0.0,-0.84783,0.00015,15.71852]
[1777652387612,23.89,78327.54,0.0,-0.84783,0.00015,15.71852]
[1777652388595,23.89,78321.97,0.0,-0.84865,0.00015,15.66114]
[1777652389809,23.89,78318.64,0.0,-0.84914,0.00015,15.62688]
[1777652390816,23.89,78314.6,0.0,-0.84973,0.00015,15.58533]
[1777652395851,23.89,78313.69,0.0,-0.84988,0.00015,15.57496]
[1777652398318,23.89,78316.86,0.0,-0.84942,0.00015,15.60728]
[1777652398872,23.89,78323.0,0.0,-0.84852,0.00015,15.67039]
[1777652401893,23.89,78331.48,0.0,-0.84727,0.00015,15.75795]
[1777652403907,23.89,78334.37,0.0,-0.84685,0.00015,15.78758]
[1777652404914,23.89,78339.36,0.0,-0.84611,0.00015,15.83899]
[1777652405920,23.89,78335.94,0.0,-0.84662,0.00015,15.80347]
[1777652408942,23.89,78328.32,0.0,-0.84775,0.00015,15.72448]
[1777652409949,23.89,78324.95,0.0,-0.84825,0.00015,15.68965]
[1777652410956,23.89,78318.39,0.0,-0.84921,0.00015,15.62196]
[1777652412970,23.89,78313.44,0.0,-0.84994,0.00015,15.57076]
[1777652416998,23.89,78305.71,0.0,-0.85108,0.00015,15.49027]
[1777652418005,23.89,78300.9,0.0,-0.85178,0.00015,15.44059]
[1777652420019,23.89,78296.36,0.0,-0.85244,0.00014,15.3938]
[1777652420852,23.89,78296.36,0.0,-0.85244,0.00014,15.3938]
[1777652421131,23.89,78296.36,0.0,-0.85244,0.00014,15.3938]
[1777652421389,23.89,78296.36,0.0,-0.85244,0.00014,15.3938]
[1777652423040,23.89,78285.51,0.0,-0.854,0.00014,15.28218]
[1777652424047,23.89,78286.09,0.0,-0.85391,0.00014,15.28835]
[1777652429082,23.89,78285.94,0.0,-0.85392,0.00014,15.28785]
[1777652430089,23.89,78292.24,0.0,-0.85301,0.00014,15.35297]
[1777652431096,23.89,78296.29,0.0,-0.85245,0.00014,15.39094]
[1777652435126,23.89,78292.68,0.0,-0.85294,0.00014,15.35547]
[1777652436133,23.89,78289.86,0.0,-0.85334,0.00014,15.32694]
[1777652440161,23.89,78294.97,0.0,-0.85257,0.00014,15.38183]
[1777652441168,23.89,78298.29,0.0,-0.85209,0.00014,15.41653]
[1777652443202,23.9,78301.67,0.0,-0.85158,0.00015,15.45225]
[1777652444209,23.9,78305.41,0.0,-0.85103,0.00015,15.49119]
[1777652445216,23.9,78308.29,0.0,-0.85061,0.00015,15.52122]
[1777652446223,23.9,78315.14,0.0,-0.8496,0.00015,15.5925]
[1777652448237,23.9,78317.36,0.0,-0.84926,0.00015,15.61646]
[1777652451258,23.9,78322.51,0.0,-0.84848,0.00015,15.67109]
[1777652453272,23.9,78327.06,0.0,-0.8478,0.00015,15.71886]
[1777652457300,23.9,78330.72,0.0,-0.84724,0.00015,15.75803]
[1777652462336,23.91,78330.18,0.0,-0.84729,0.00015,15.75402]
[1777652464353,23.91,78325.67,0.0,-0.84795,0.00015,15.70814]
[1777652469388,23.91,78322.39,0.0,-0.84841,0.00015,15.67615]
[1777652474424,23.91,78323.57,0.0,-0.84821,0.00015,15.69015]
[1777652479460,23.92,78323.3,0.0,-0.84822,0.00015,15.68909]
[1777652483488,23.92,78328.94,0.0,-0.84737,0.00015,15.74856]
[1777652485502,23.92,78336.8,0.0,-0.8462,0.00015,15.83019]
[1777652486508,23.92,78340.47,0.0,-0.84565,0.00015,15.86826]
[1777652488523,23.92,78344.84,0.0,-0.845,0.00015,15.91358]
[1777652489530,23.92,78348.88,0.0,-0.84439,0.00015,15.95533]
[1777652493558,23.92,78345.71,0.0,-0.84488,0.00015,15.91979]
[1777652494565,23.92,78350.54,0.0,-0.84415,0.00015,15.97001]
[1777652499600,23.92,78346.16,0.0,-0.84478,0.00015,15.92654]
[1777652502621,23.93,78350.19,0.0,-0.84416,0.00015,15.96924]
[1777652507656,23.93,78351.04,0.0,-0.84401,0.00015,15.97975]
[1777652508663,23.93,78358.43,0.0,-0.84289,0.00015,16.05632]
[1777652509670,23.93,78364.34,0.0,-0.842,0.00015,16.11763]
[1777652510676,23.93,78368.37,0.0,-0.84138,0.00015,16.15976]
[1777652512691,23.93,78367.65,0.0,-0.84147,0.00015,16.15322]
[1777652513698,23.93,78360.03,0.0,-0.84262,0.00015,16.07501]
[1777652518733,23.94,78361.88,0.0,-0.8423,0.00015,16.09687]
[1777652523767,23.94,78364.1,0.0,-0.84193,0.00015,16.12186]
[1777652528137,23.94,78365.03,0.0,-0.84177,0.00015,16.13298]
[1777652533838,23.94,78365.7,0.0,-0.84164,0.00015,16.14197]
[1777652538874,23.95,78366.23,0.0,-0.84153,0.00015,16.14906]
[1777652543909,23.95,78366.29,0.0,-0.8415,0.00015,16.15123]
[1777652548945,23.95,78365.86,0.0,-0.84154,0.00015,16.14841]
[1777652552973,23.95,78370.3,0.0,-0.84088,0.00015,16.19117]
[1777652557001,23.95,78375.51,0.0,-0.84007,0.00015,16.24595]
[1777652560022,23.96,78387.74,0.0,-0.83819,0.00015,16.37327]
[1777652561029,23.96,78393.13,0.0,-0.83736,0.00015,16.42921]
[1777652562036,23.96,78396.42,0.0,-0.83685,0.00015,16.46342]
[1777652566063,23.96,78406.68,0.0,-0.83525,0.00015,16.57014]
[1777652571099,23.96,78410.54,0.0,-0.83464,0.00016,16.61052]
[1777652575127,23.96,78414.05,0.0,-0.83409,0.00016,16.647]
[1777652578148,23.96,78417.29,0.0,-0.83358,0.00016,16.68049]
[1777652579155,23.96,78426.66,0.0,-0.83211,0.00016,16.77731]
[1777652580162,23.96,78429.56,0.0,-0.83165,0.00016,16.80735]
[1777652581169,23.96,78442.05,0.0,-0.82968,0.00016,16.93608]
[1777652582176,23.96,78452.2,0.0,-0.82807,0.00016,17.04081]
[1777652583183,23.96,78450.72,0.0,-0.8283,0.00016,17.02574]
[1777652584849,23.96,78450.72,0.0,-0.8283,0.00016,17.02574]
[1777652584919,23.96,78450.44,0.0,-0.82834,0.00016,17.02325]
[1777652588729,23.96,78452.65,0.0,-0.82798,0.00016,17.0464]
[1777652588780,23.96,78452.65,0.0,-0.82798,0.00016,17.0464]
[1777652588839,23.96,78452.65,0.0,-0.82798,0.00016,17.0464]
[1777652588879,23.96,78452.29,0.0,-0.82803,0.00016,17.04308]
[1777652594260,23.97,78449.99,0.0,-0.82838,0.00016,17.02038]
[1777652595267,23.97,78434.47,0.0,-0.83083,0.00016,16.86094]
[1777652596274,23.97,78435.17,0.0,-0.83072,0.00016,16.8686]
[1777652598289,23.97,78439.24,0.0,-0.83006,0.00016,16.91134]
[1777652603324,23.97,78439.65,0.0,-0.82997,0.00016,16.9174]
[1777652606815,23.97,78434.84,0.0,-0.83071,0.00016,16.86896]
[1777652607351,23.97,78430.18,0.0,-0.83144,0.00016,16.82141]
[1777652608359,23.97,78424.19,0.0,-0.83237,0.00016,16.76022]
[1777652611380,23.97,78429.14,0.0,-0.83162,0.00016,16.807]
[1777652612386,23.97,78433.21,0.0,-0.83098,0.00016,16.84904]
[1777652614401,23.98,78438.31,0.0,-0.83016,0.00016,16.90237]
[1777652616415,23.98,78448.77,0.0,-0.8285,0.00016,17.01064]
[1777652617422,23.98,78453.31,0.0,-0.82777,0.00016,17.05755]
[1777652621455,23.98,78459.88,0.0,-0.82671,0.00016,17.12566]
[1777652623484,23.98,78413.65,0.0,-0.834,0.00016,16.65023]
[1777652624141,23.98,78413.65,0.0,-0.834,0.00016,16.65023]
[1777652624480,23.98,78341.29,0.0,-0.845,0.00015,15.90597]
[1777652625334,23.98,78341.29,0.0,-0.845,0.00015,15.90597]
[1777652625576,23.98,78341.29,0.0,-0.845,0.00015,15.90597]
[1777652625604,23.98,78330.8,0.0,-0.84656,0.00015,15.79841]
[1777652626496,23.98,78354.66,0.0,-0.84299,0.00015,16.0448]
[1777652627749,23.98,78354.66,0.0,-0.84299,0.00015,16.0448]
[1777652627762,23.98,78372.65,0.0,-0.84027,0.00015,16.23051]
[1777652628508,23.98,78370.38,0.0,-0.84061,0.00015,16.20738]
[1777652629453,23.98,78370.38,0.0,-0.84061,0.00015,16.20738]
[1777652629515,23.98,78370.97,0.0,-0.84051,0.00015,16.21374]
[1777652630670,23.98,78370.97,0.0,-0.84051,0.00015,16.21374]
[1777652630709,23.98,78362.83,0.0,-0.84174,0.00015,16.13021]
[1777652631542,23.98,78316.94,0.0,-0.84856,0.00015,15.65848]
[1777652632546,23.98,78295.32,0.0,-0.8517,0.00014,15.43666]
[1777652633553,23.98,78291.64,0.0,-0.85223,0.00014,15.39882]
[1777652634270,23.98,78291.64,0.0,-0.85223,0.00014,15.39882]
[1777652634561,23.98,78296.92,0.0,-0.85147,0.00014,15.45336]
[1777652635566,23.98,78290.08,0.0,-0.85245,0.00014,15.3834]
[1777652636380,23.98,78290.08,0.0,-0.85245,0.00014,15.3834]
[1777652636575,23.98,78282.57,0.0,-0.85353,0.00014,15.30635]
[1777652637582,23.98,78275.58,0.0,-0.85453,0.00014,15.23478]
[1777652640369,23.98,78273.58,0.0,-0.85481,0.00014,15.21468]
[1777652640605,23.99,78277.13,0.0,-0.8543,0.00014,15.25131]
[1777652641611,23.99,78265.33,0.0,-0.85598,0.00014,15.13021]
[1777652642624,23.99,78265.97,0.0,-0.85589,0.00014,15.13675]
[1777652643631,23.99,78260.59,0.0,-0.85665,0.00014,15.08163]
[1777652644638,23.99,78254.8,0.0,-0.85747,0.00014,15.02242]
[1777652645169,23.99,78254.8,0.0,-0.85747,0.00014,15.02242]
[1777652647119,23.99,78250.93,0.0,-0.85801,0.00014,14.98312]
[1777652647659,23.99,78254.68,0.0,-0.85748,0.00014,15.02167]
[1777652649673,23.99,78262.13,0.0,-0.8564,0.00014,15.10014]
[1777652651686,23.99,78268.88,0.0,-0.85543,0.00014,15.16977]
[1777652652693,23.99,78283.64,0.0,-0.85332,0.00014,15.32133]
[1777652654708,23.99,78282.0,0.0,-0.85356,0.00014,15.30429]
[1777652657730,23.99,78287.68,0.0,-0.85275,0.00014,15.36199]
[1777652659532,23.99,78289.89,0.0,-0.85241,0.00014,15.38618]
[1777652659633,23.99,78289.89,0.0,-0.85241,0.00014,15.38618]
[1777652659745,23.99,78315.52,0.0,-0.84868,0.00015,15.65009]
[1777652660797,23.99,78315.52,0.0,-0.84868,0.00015,15.65009]
[1777652660867,23.99,78307.77,0.0,-0.8498,0.00015,15.57087]
[1777652661933,23.99,78307.77,0.0,-0.8498,0.00015,15.57087]
[1777652661956,23.99,78296.04,0.0,-0.85151,0.00014,15.44991]
[1777652662765,23.99,78282.94,0.0,-0.8534,0.00014,15.31551]
[1777652663772,23.99,78280.5,0.0,-0.85375,0.00014,15.29039]
[1777652664779,23.99,78279.08,0.0,-0.85396,0.00014,15.27556]
[1777652665085,23.99,78279.08,0.0,-0.85396,0.00014,15.27556]
[1777652665785,23.99,78278.72,0.0,-0.85401,0.00014,15.27163]
[1777652668807,23.99,78273.62,0.0,-0.85475,0.00014,15.21871]
[1777652669087,23.99,78273.62,0.0,-0.85475,0.00014,15.21871]
[1777652669814,23.99,78272.37,0.0,-0.85493,0.00014,15.20568]
[1777652671828,23.99,78276.65,0.0,-0.85436,0.00014,15.24502]
[1777652673078,23.99,78277.84,0.0,-0.85419,0.00014,15.25709]
[1777652673843,23.99,78276.73,0.0,-0.85435,0.00014,15.24554]
[1777652677871,23.99,78293.2,0.0,-0.85199,0.00014,15.41385]
[1777652678878,23.99,78299.61,0.0,-0.85109,0.00015,15.47777]
[1777652679885,23.98,78300.22,0.0,-0.85106,0.00015,15.48038]
[1777652680689,23.98,78300.22,0.0,-0.85106,0.00015,15.48038]
[1777652680696,23.98,78300.22,0.0,-0.85106,0.00015,15.48038]
[1777652680825,23.98,78300.22,0.0,-0.85106,0.00015,15.48038]
[1777652683916,23.97,78310.72,0.0,-0.84961,0.00015,15.58298]
[1777652688951,23.97,78303.52,0.0,-0.85067,0.00015,15.50823]
[1777652693987,23.97,78301.8,0.0,-0.85092,0.00015,15.49037]
[1777652697008,23.97,78286.0,0.0,-0.85321,0.00014,15.32775]
[1777652698015,23.97,78276.9,0.0,-0.85451,0.00014,15.23415]
[1777652699022,23.97,78272.35,0.0,-0.85516,0.00014,15.18739]
[1777652700029,23.97,78265.75,0.0,-0.8561,0.00014,15.1197]
[1777652701036,23.97,78256.68,0.0,-0.85739,0.00014,15.02647]
[1777652702043,23.97,78254.76,0.0,-0.85766,0.00014,15.00663]
[1777652704058,23.97,78247.81,0.0,-0.85864,0.00014,14.93523]
[1777652706072,23.96,78237.09,0.0,-0.8602,0.00014,14.82141]
[1777652706713,23.96,78237.09,0.0,-0.8602,0.00014,14.82141]
[1777652707079,23.96,78237.09,0.0,-0.8602,0.00014,14.82141]
[1777652707182,23.96,78236.87,0.0,-0.86024,0.00014,14.81885]
[1777652709120,23.96,78209.7,0.0,-0.86399,0.00014,14.54124]
[1777652710101,23.96,78202.98,0.0,-0.86491,0.00014,14.47261]
[1777652712116,23.96,78194.42,0.0,-0.86604,0.00014,14.38723]
[1777652714091,23.96,78194.42,0.0,-0.86604,0.00014,14.38723]
[1777652713123,23.97,78195.69,0.0,-0.86584,0.00014,14.40289]
[1777652715072,23.97,78195.69,0.0,-0.86584,0.00014,14.40289]
[1777652715338,23.97,78200.03,0.0,-0.86521,0.00014,14.44952]
[1777652717088,23.97,78198.22,0.0,-0.86543,0.00014,14.4329]
[1777652717091,23.98,78196.23,0.0,-0.86565,0.00014,14.41685]
[1777652718158,23.98,78203.12,0.0,-0.86471,0.00014,14.48708]
[1777652719165,23.98,78208.98,0.0,-0.86391,0.00014,14.54684]
[1777652721754,23.98,78207.62,0.0,-0.86409,0.00014,14.53302]
[1777652726219,23.98,78202.18,0.0,-0.86483,0.00014,14.47791]
[1777652727224,23.98,78190.7,0.0,-0.86639,0.00013,14.36132]
[1777652728857,23.98,78190.7,0.0,-0.86639,0.00013,14.36132]
[1777652728927,23.98,78186.46,0.0,-0.86697,0.00013,14.31711]
[1777652729789,23.98,78186.46,0.0,-0.86697,0.00013,14.31711]
[1777652730595,23.98,78183.1,0.0,-0.86743,0.00013,14.2825]
[1777652730877,23.98,78183.1,0.0,-0.86743,0.00013,14.2825]
[1777652731100,23.98,78183.1,0.0,-0.86743,0.00013,14.2825]
[1777652730909,23.98,78187.1,0.0,-0.86689,0.00013,14.32309]
[1777652731252,23.98,78178.15,0.0,-0.86813,0.00013,14.22799]
[1777652732259,23.98,78171.4,0.0,-0.86903,0.00013,14.1592]
[1777652734275,23.97,78173.66,0.0,-0.8688,0.00013,14.17707]
[1777652737102,23.97,78177.94,0.0,-0.86821,0.00013,14.22199]
[1777652736289,23.97,78190.14,0.0,-0.86656,0.00013,14.34673]
[1777652737559,23.97,78190.14,0.0,-0.86656,0.00013,14.34673]
[1777652737581,23.97,78190.14,0.0,-0.86656,0.00013,14.34673]
[1777652737585,23.97,78194.31,0.0,-0.866,0.00014,14.38835]
[1777652739089,23.97,78194.31,0.0,-0.866,0.00014,14.38835]
[1777652740013,23.97,78198.13,0.0,-0.86549,0.00014,14.42705]
[1777652740086,23.97,78205.97,0.0,-0.86442,0.00014,14.50712]
[1777652740316,23.97,78210.53,0.0,-0.86379,0.00014,14.55356]
[1777652741324,23.97,78202.89,0.0,-0.86484,0.00014,14.4758]
[1777652743338,23.97,78207.88,0.0,-0.86416,0.00014,14.52646]
[1777652744345,23.97,78202.98,0.0,-0.86483,0.00014,14.47663]
[1777652747759,23.97,78223.47,0.0,-0.86203,0.00014,14.68468]
[1777652748373,23.97,78229.97,0.0,-0.86113,0.00014,14.75086]
[1777652750332,23.97,78230.85,0.0,-0.86101,0.00014,14.75959]
[1777652750472,23.97,78230.85,0.0,-0.86101,0.00014,14.75959]
[1777652750530,23.97,78238.62,0.0,-0.85994,0.00014,14.83871]
[1777652753080,23.97,78243.03,0.0,-0.85933,0.00014,14.88337]
[1777652753200,23.97,78243.03,0.0,-0.85933,0.00014,14.88337]
[1777652754251,23.97,78240.24,0.0,-0.85972,0.00014,14.85485]
[1777652754695,23.97,78246.32,0.0,-0.85887,0.00014,14.91663]
[1777652756431,23.97,78241.92,0.0,-0.85949,0.00014,14.87139]
[1777652757438,23.97,78233.22,0.0,-0.86071,0.00014,14.78205]
[1777652758445,23.97,78231.11,0.0,-0.86101,0.00014,14.76019]
[1777652760459,23.97,78226.12,0.0,-0.8617,0.00014,14.70872]
[1777652764907,23.97,78227.68,0.0,-0.8615,0.00014,14.72402]
[1777652766331,23.97,78231.86,0.0,-0.86092,0.00014,14.76619]
[1777652766520,23.97,78231.77,0.0,-0.86094,0.00014,14.76498]
[1777652768519,23.97,78236.64,0.0,-0.86027,0.00014,14.81413]
[1777652772547,23.96,78241.41,0.0,-0.85963,0.00014,14.86146]
[1777652774561,23.96,78246.14,0.0,-0.85898,0.00014,14.90904]
[1777652776574,23.96,78252.91,0.0,-0.85804,0.00014,14.97738]
[1777652780816,23.96,78250.44,0.0,-0.85841,0.00014,14.95042]
[1777652784350,23.96,78251.59,0.0,-0.85826,0.00014,14.96151]
[1777652784630,23.96,78250.3,0.0,-0.85844,0.00014,14.9483]
[1777652789666,23.96,78249.14,0.0,-0.85861,0.00014,14.93584]
[1777652794701,23.96,78249.81,0.0,-0.85856,0.00014,14.93787]
[1777652799736,23.96,78250.57,0.0,-0.85846,0.00014,14.94504]
[1777652803764,23.96,78255.78,0.0,-0.85773,0.00014,14.99801]
[1777652804771,23.96,78260.74,0.0,-0.85703,0.00014,15.04864]
[1777652809806,23.95,78252.55,0.0,-0.85821,0.00014,14.96359]
[1777652811820,23.95,78245.57,0.0,-0.85919,0.00014,14.89186]
[1777652812827,23.95,78237.0,0.0,-0.86039,0.00014,14.80412]
[1777652813834,23.95,78239.04,0.0,-0.86011,0.00014,14.82466]
[1777652818869,23.95,78234.45,0.0,-0.86077,0.00014,14.77602]
[1777652823700,23.95,78232.37,0.0,-0.86107,0.00014,14.75367]
[1777652823712,23.95,78232.37,0.0,-0.86107,0.00014,14.75367]
[1777652823825,23.95,78232.37,0.0,-0.86107,0.00014,14.75367]
[1777652823904,23.95,78231.5,0.0,-0.8612,0.00014,14.74453]
[1777652826404,23.95,78233.36,0.0,-0.86095,0.00014,14.76303]
[1777652831959,23.95,78235.1,0.0,-0.86073,0.00014,14.77918]
[1777652832967,23.95,78244.24,0.0,-0.85946,0.00014,14.87239]
[1777652833974,23.94,78258.56,0.0,-0.85748,0.00014,15.0162]
[1777652834981,23.94,78262.01,0.0,-0.857,0.00014,15.05116]
[1777652835988,23.93,78261.86,0.0,-0.85711,0.00014,15.04367]
[1777652838002,23.92,78254.93,0.0,-0.85818,0.00014,14.96601]
[1777652839795,23.92,78256.11,0.0,-0.85802,0.00014,14.97788]
[1777652843038,23.92,78262.79,0.0,-0.85708,0.00014,15.04585]
[1777652845052,23.92,78263.07,0.0,-0.85705,0.00014,15.0483]
[1777652850087,23.92,78259.46,0.0,-0.85755,0.00014,15.01173]
[1777652851573,23.92,78259.12,0.0,-0.85763,0.00014,15.00415]
[1777652851617,23.92,78259.12,0.0,-0.85763,0.00014,15.00415]
[1777652851826,23.92,78259.12,0.0,-0.85763,0.00014,15.00415]
[1777652852101,23.92,78258.5,0.0,-0.85771,0.00014,14.99798]
[1777652857136,23.92,78254.05,0.0,-0.85833,0.00014,14.95326]
[1777652859150,23.92,78259.04,0.0,-0.85762,0.00014,15.00493]
[1777652862171,23.93,78267.77,0.0,-0.85637,0.00014,15.09506]
[1777652865093,23.93,78269.44,0.0,-0.85613,0.00014,15.11232]
[1777652865143,23.93,78269.44,0.0,-0.85613,0.00014,15.11232]
[1777652865192,23.93,78268.17,0.0,-0.85631,0.00014,15.09932]
[1777652865326,23.93,78268.17,0.0,-0.85631,0.00014,15.09932]
[1777652869221,23.93,78277.15,0.0,-0.85503,0.00014,15.19166]
[1777652872242,23.93,78279.67,0.0,-0.85468,0.00014,15.2173]
[1777652873333,23.93,78281.59,0.0,-0.8544,0.00014,15.23692]
[1777652873575,23.93,78281.59,0.0,-0.8544,0.00014,15.23692]
[1777652873706,23.93,78281.59,0.0,-0.8544,0.00014,15.23692]
[1777652874256,23.93,78278.51,0.0,-0.85485,0.00014,15.20514]
[1777652874302,23.93,78278.51,0.0,-0.85485,0.00014,15.20514]
[1777652874326,23.93,78278.51,0.0,-0.85485,0.00014,15.20514]
[1777652875263,23.93,78277.18,0.0,-0.85504,0.00014,15.19138]
[1777652880033,23.92,78280.7,0.0,-0.85454,0.00014,15.22728]
[1777652880076,23.92,78280.7,0.0,-0.85454,0.00014,15.22728]
[1777652880086,23.92,78280.7,0.0,-0.85454,0.00014,15.22728]
[1777652880134,23.92,78281.22,0.0,-0.85447,0.00014,15.23241]
[1777652882254,23.92,78281.08,0.0,-0.85449,0.00014,15.23097]
[1777652882403,23.92,78281.08,0.0,-0.85449,0.00014,15.23097]
[1777652882922,23.92,78280.28,0.0,-0.8546,0.00014,15.22265]
[1777652883186,23.92,78280.28,0.0,-0.8546,0.00014,15.22265]
[1777652883263,23.92,78274.4,0.0,-0.85544,0.00014,15.16215]
[1777652884516,23.92,78271.9,0.0,-0.8558,0.00014,15.13647]
[1777652884571,23.92,78271.9,0.0,-0.8558,0.00014,15.13647]
[1777652885981,23.92,78273.39,0.0,-0.85559,0.00014,15.1518]
[1777652887352,23.92,78281.56,0.0,-0.85442,0.00014,15.23575]
[1777652889107,23.92,78281.56,0.0,-0.85442,0.00014,15.23575]
[1777652889157,23.92,78281.56,0.0,-0.85442,0.00014,15.23575]
[1777652889258,23.92,78283.45,0.0,-0.85415,0.00014,15.25495]
[1777652889327,23.92,78283.45,0.0,-0.85415,0.00014,15.25495]
[1777652890307,23.92,78282.38,0.0,-0.8543,0.00014,15.24395]
[1777652890326,23.92,78282.38,0.0,-0.8543,0.00014,15.24395]
[1777652890359,23.92,78282.38,0.0,-0.8543,0.00014,15.24395]
[1777652890892,23.92,78282.38,0.0,-0.8543,0.00014,15.24395]
[1777652891077,23.92,78282.38,0.0,-0.8543,0.00014,15.24395]
[1777652895045,23.92,78287.23,0.0,-0.85361,0.00014,15.29336]
[1777652895080,23.92,78287.23,0.0,-0.85361,0.00014,15.29336]
[1777652895097,23.92,78287.23,0.0,-0.85361,0.00014,15.29336]
[1777652895592,23.92,78287.97,0.0,-0.85351,0.00014,15.30063]
[1777652895829,23.92,78287.97,0.0,-0.85351,0.00014,15.30063]
[1777652897423,23.92,78296.08,0.0,-0.85234,0.00014,15.38397]
[1777652900444,23.92,78304.16,0.0,-0.85117,0.00015,15.46729]
[1777652901451,23.92,78309.87,0.0,-0.85034,0.00015,15.52605]
[1777652903465,23.92,78325.27,0.0,-0.84808,0.00015,15.6845]
[1777652904472,23.92,78333.66,0.0,-0.84684,0.00015,15.77106]
[1777652905479,23.92,78339.24,0.0,-0.84602,0.00015,15.82856]
[1777652910514,23.92,78339.51,0.0,-0.84597,0.00015,15.83171]
[1777652914658,23.92,78339.23,0.0,-0.84603,0.00015,15.82528]
[1777652914710,23.92,78339.23,0.0,-0.84603,0.00015,15.82528]
[1777652914833,23.92,78339.23,0.0,-0.84603,0.00015,15.82528]
[1777652916453,23.92,78339.97,0.0,-0.84593,0.00015,15.83266]
[1777652916504,23.92,78339.97,0.0,-0.84593,0.00015,15.83266]
[1777652916580,23.92,78339.97,0.0,-0.84593,0.00015,15.83266]
[1777652918384,23.92,78339.33,0.0,-0.84603,0.00015,15.82581]
[1777652918436,23.92,78339.33,0.0,-0.84603,0.00015,15.82581]
[1777652918576,23.92,78339.33,0.0,-0.84603,0.00015,15.82581]
[1777652920633,23.92,78339.12,0.0,-0.84606,0.00015,15.82341]
[1777652920704,23.92,78339.12,0.0,-0.84606,0.00015,15.82341]
[1777652920827,23.92,78339.12,0.0,-0.84606,0.00015,15.82341]
[1777652920857,23.92,78338.65,0.0,-0.84613,0.00015,15.81845]
[1777652923992,23.92,78334.77,0.0,-0.84671,0.00015,15.77822]
[1777652924044,23.92,78334.77,0.0,-0.84671,0.00015,15.77822]
[1777652924080,23.92,78334.77,0.0,-0.84671,0.00015,15.77822]
[1777652925998,23.92,78334.4,0.0,-0.84677,0.00015,15.77431]
[1777652926060,23.92,78334.4,0.0,-0.84677,0.00015,15.77431]
[1777652926076,23.92,78334.4,0.0,-0.84677,0.00015,15.77431]
[1777652926194,23.92,78335.43,0.0,-0.84662,0.00015,15.78483]
[1777652927459,23.92,78336.35,0.0,-0.84648,0.00015,15.79432]
[1777652927512,23.92,78336.35,0.0,-0.84648,0.00015,15.79432]
[1777652927587,23.92,78336.35,0.0,-0.84648,0.00015,15.79432]
[1777652932668,23.92,78334.24,0.0,-0.84678,0.00015,15.77334]
[1777652936265,23.92,78335.15,0.0,-0.84664,0.00015,15.78336]
[1777652936324,23.92,78335.15,0.0,-0.84664,0.00015,15.78336]
[1777652936359,23.92,78334.93,0.0,-0.84667,0.00015,15.78135]
[1777652936671,23.92,78334.93,0.0,-0.84667,0.00015,15.78135]
[1777652936832,23.92,78334.93,0.0,-0.84667,0.00015,15.78135]
[1777652936929,23.92,78342.37,0.0,-0.84556,0.00015,15.85807]
[1777652938710,23.93,78345.72,0.0,-0.84506,0.00015,15.89299]
[1777652939717,23.93,78355.47,0.0,-0.84359,0.00015,15.99371]
[1777652940724,23.93,78367.94,0.0,-0.84171,0.00015,16.12238]
[1777652941731,23.93,78367.99,0.0,-0.8417,0.00015,16.1231]
[1777652945203,23.93,78368.12,0.0,-0.84168,0.00015,16.12485]
[1777652945255,23.93,78368.12,0.0,-0.84168,0.00015,16.12485]
[1777652945329,23.93,78368.12,0.0,-0.84168,0.00015,16.12485]
[1777652947774,23.93,78379.38,0.0,-0.83996,0.00015,16.24174]
[1777652952664,23.93,78377.91,0.0,-0.84018,0.00015,16.22672]
[1777652952762,23.93,78377.91,0.0,-0.84018,0.00015,16.22672]
[1777652952840,23.93,78377.91,0.0,-0.84018,0.00015,16.22672]
[1777652953820,23.93,78371.9,0.0,-0.84109,0.00015,16.1648]
[1777652954902,23.93,78371.9,0.0,-0.84109,0.00015,16.1648]
[1777652954913,23.93,78371.9,0.0,-0.84109,0.00015,16.1648]
[1777652955080,23.93,78371.9,0.0,-0.84109,0.00015,16.1648]
[1777652959639,23.93,78368.9,0.0,-0.84153,0.00015,16.13464]
[1777652959691,23.93,78368.9,0.0,-0.84153,0.00015,16.13464]
[1777652959828,23.93,78368.9,0.0,-0.84153,0.00015,16.13464]
[1777652960830,23.93,78370.11,0.0,-0.84135,0.00015,16.1473]
[1777652960869,23.93,78370.11,0.0,-0.84135,0.00015,16.1473]
[1777652961076,23.93,78370.11,0.0,-0.84135,0.00015,16.1473]
[1777652961085,23.93,78370.68,0.0,-0.84126,0.00015,16.15333]
[1777652966911,23.93,78365.0,0.0,-0.8421,0.00015,16.09566]
[1777652967918,23.93,78342.25,0.0,-0.84551,0.00015,15.86124]
[1777652968925,23.93,78338.38,0.0,-0.84609,0.00015,15.82116]
[1777652972953,23.93,78329.99,0.0,-0.84737,0.00015,15.73003]
[1777652973960,23.93,78324.07,0.0,-0.84825,0.00015,15.66905]
[1777652975973,23.93,78320.25,0.0,-0.8488,0.00015,15.62995]
[1777652976981,23.93,78315.77,0.0,-0.84946,0.00015,15.58397]
[1777652977987,23.93,78310.18,0.0,-0.85028,0.00015,15.52623]
[1777652980007,23.93,78317.98,0.0,-0.84914,0.00015,15.6063]
[1777652982331,23.93,78318.0,0.0,-0.84914,0.00015,15.6063]
[1777652982383,23.93,78316.05,0.0,-0.84943,0.00015,15.58582]
[1777652982580,23.93,78316.05,0.0,-0.84943,0.00015,15.58582]
[1777652986146,23.93,78317.42,0.0,-0.84924,0.00015,15.59952]
[1777652986198,23.93,78317.42,0.0,-0.84924,0.00015,15.59952]
[1777652986325,23.93,78317.42,0.0,-0.84924,0.00015,15.59952]
[1777652986300,23.93,78317.4,0.0,-0.84925,0.00015,15.59891]
[1777652987302,23.93,78317.4,0.0,-0.84925,0.00015,15.59891]
[1777652987328,23.93,78317.4,0.0,-0.84925,0.00015,15.59891]
[1777652990069,23.93,78315.98,0.0,-0.84946,0.00015,15.58389]
[1777652990079,23.93,78315.98,0.0,-0.84946,0.00015,15.58389]
[1777652990115,23.93,78315.98,0.0,-0.84946,0.00015,15.58389]
[1777652991265,23.93,78317.84,0.0,-0.84919,0.00015,15.60286]
[1777652991331,23.93,78317.84,0.0,-0.84919,0.00015,15.60286]
[1777652991701,23.93,78319.88,0.0,-0.8489,0.00015,15.62345]
[1777652991829,23.93,78319.88,0.0,-0.8489,0.00015,15.62345]
[1777652991845,23.93,78319.88,0.0,-0.8489,0.00015,15.62345]
[1777652992055,23.93,78319.88,0.0,-0.8489,0.00015,15.62345]
[1777652992084,23.93,78319.88,0.0,-0.8489,0.00015,15.62345]
[1777652992086,23.93,78322.78,0.0,-0.84847,0.00015,15.65333]
[1777652996739,23.93,78322.19,0.0,-0.84857,0.00015,15.64618]
[1777652996793,23.93,78322.19,0.0,-0.84857,0.00015,15.64618]
[1777652996828,23.93,78322.19,0.0,-0.84857,0.00015,15.64618]
[1777652999214,23.92,78322.95,0.0,-0.84847,0.00015,15.65346]
[1777652999263,23.92,78322.95,0.0,-0.84847,0.00015,15.65346]
[1777652999331,23.92,78322.95,0.0,-0.84847,0.00015,15.65346]
[1777652999636,23.92,78324.17,0.0,-0.8483,0.00015,15.66548]
[1777652999688,23.92,78324.17,0.0,-0.8483,0.00015,15.66548]
[1777652999826,23.92,78324.17,0.0,-0.8483,0.00015,15.66548]
[1777652999869,23.92,78324.17,0.0,-0.8483,0.00015,15.66548]
[1777653000084,23.92,78324.17,0.0,-0.8483,0.00015,15.66548]
[1777653000144,23.92,78323.33,0.0,-0.84842,0.00015,15.65682]
[1777653003634,23.92,78321.58,0.0,-0.84868,0.00015,15.63906]
[1777653003815,23.92,78321.58,0.0,-0.84868,0.00015,15.63906]
[1777653003829,23.92,78321.58,0.0,-0.84868,0.00015,15.63906]
[1777653005546,23.92,78321.97,0.0,-0.84862,0.00015,15.64327]
[1777653005580,23.92,78321.97,0.0,-0.84862,0.00015,15.64327]
[1777653005598,23.92,78321.97,0.0,-0.84862,0.00015,15.64327]
[1777653006186,23.92,78321.39,0.0,-0.8487,0.00015,15.6374]
[1777653007926,23.92,78322.06,0.0,-0.8486,0.00015,15.64439]
[1777653008076,23.92,78322.06,0.0,-0.8486,0.00015,15.64439]
[1777653008200,23.93,78321.94,0.0,-0.84862,0.00015,15.64324]
[1777653009158,23.93,78321.94,0.0,-0.84862,0.00015,15.64324]
[1777653009165,23.93,78321.94,0.0,-0.84862,0.00015,15.64324]
[1777653009328,23.93,78321.94,0.0,-0.84862,0.00015,15.64324]
[1777653011515,23.93,78321.31,0.0,-0.8487,0.00015,15.63698]
[1777653011567,23.93,78321.31,0.0,-0.8487,0.00015,15.63698]
[1777653011580,23.93,78321.31,0.0,-0.8487,0.00015,15.63698]
[1777653012228,23.93,78322.17,0.0,-0.84858,0.00015,15.64591]
[1777653015966,23.93,78324.92,0.0,-0.84817,0.00015,15.67444]
[1777653016002,23.93,78324.92,0.0,-0.84817,0.00015,15.67444]
[1777653016082,23.93,78324.92,0.0,-0.84817,0.00015,15.67444]
[1777653017090,23.93,78329.17,0.0,-0.84754,0.00015,15.7183]
[1777653017143,23.93,78329.17,0.0,-0.84754,0.00015,15.7183]
[1777653017333,23.93,78329.17,0.0,-0.84754,0.00015,15.7183]
[1777653017348,23.93,78330.44,0.0,-0.84735,0.00015,15.73136]
[1777653021935,23.93,78329.91,0.0,-0.84744,0.00015,15.72569]
[1777653022080,23.93,78329.91,0.0,-0.84744,0.00015,15.72569]
[1777653023599,23.93,78329.16,0.0,-0.84755,0.00015,15.71785]
[1777653023641,23.93,78329.16,0.0,-0.84755,0.00015,15.71785]
[1777653023832,23.93,78329.16,0.0,-0.84755,0.00015,15.71785]
[1777653024313,23.93,78329.4,0.0,-0.84751,0.00015,15.72029]
[1777653027584,23.93,78332.74,0.0,-0.84702,0.00015,15.75456]
[1777653027590,23.93,78332.74,0.0,-0.84702,0.00015,15.75456]
[1777653027827,23.93,78332.74,0.0,-0.84702,0.00015,15.75456]
[1777653031621,23.92,78331.86,0.0,-0.84719,0.00015,15.7409]
[1777653031664,23.92,78331.86,0.0,-0.84719,0.00015,15.7409]
[1777653031830,23.92,78331.86,0.0,-0.84719,0.00015,15.7409]
[1777653032370,23.92,78331.59,0.0,-0.84723,0.00015,15.73806]
[1777653037405,23.92,78331.32,0.0,-0.84727,0.00015,15.735]
[1777653038227,23.92,78331.32,0.0,-0.84727,0.00015,15.735]
[1777653038325,23.92,78331.32,0.0,-0.84727,0.00015,15.735]
[1777653043529,23.92,78331.2,0.0,-0.8473,0.00015,15.73351]
[1777653043576,23.92,78331.2,0.0,-0.8473,0.00015,15.73351]
[1777653043616,23.92,78331.2,0.0,-0.8473,0.00015,15.73351]
[1777653043748,23.92,78319.07,0.0,-0.84908,0.00015,15.60845]
[1777653044454,23.92,78313.55,0.0,-0.84989,0.00015,15.55171]
[1777653045461,23.92,78308.17,0.0,-0.85067,0.00015,15.49651]
[1777653048935,23.92,78304.4,0.0,-0.85122,0.00015,15.45751]
[1777653048987,23.92,78304.4,0.0,-0.85122,0.00015,15.45751]
[1777653049078,23.92,78304.4,0.0,-0.85122,0.00015,15.45751]
[1777653049084,23.92,78301.89,0.0,-0.85159,0.00015,15.43161]
[1777653053006,23.92,78302.49,0.0,-0.8515,0.00015,15.43768]
[1777653053075,23.92,78302.49,0.0,-0.8515,0.00015,15.43768]
[1777653054524,23.92,78294.76,0.0,-0.85263,0.00014,15.35806]
[1777653056538,23.92,78300.05,0.0,-0.85186,0.00014,15.41256]
[1777653059018,23.92,78303.81,0.0,-0.8513,0.00015,15.45214]
[1777653059070,23.92,78303.81,0.0,-0.8513,0.00015,15.45214]
[1777653059075,23.92,78303.81,0.0,-0.8513,0.00015,15.45214]
[1777653060514,23.93,78304.17,0.0,-0.85124,0.00015,15.45649]
[1777653060519,23.93,78304.17,0.0,-0.85124,0.00015,15.45649]
[1777653060583,23.93,78304.17,0.0,-0.85124,0.00015,15.45649]
[1777653060613,23.93,78305.04,0.0,-0.85111,0.00015,15.46537]
[1777653062002,23.93,78305.04,0.0,-0.85111,0.00015,15.46537]
[1777653062086,23.93,78305.04,0.0,-0.85111,0.00015,15.46537]
[1777653062243,23.93,78294.36,0.0,-0.85266,0.00014,15.35538]
[1777653063109,23.93,78294.36,0.0,-0.85266,0.00014,15.35538]
[1777653063179,23.93,78292.15,0.0,-0.85298,0.00014,15.33271]
[1777653064406,23.93,78292.15,0.0,-0.85298,0.00014,15.33271]
[1777653063587,23.93,78296.92,0.0,-0.85229,0.00014,15.38188]
[1777653064580,23.93,78296.92,0.0,-0.85229,0.00014,15.38188]
[1777653065148,23.93,78296.92,0.0,-0.85229,0.00014,15.38188]
[1777653065192,23.93,78296.92,0.0,-0.85229,0.00014,15.38188]
[1777653065324,23.93,78296.92,0.0,-0.85229,0.00014,15.38188]
[1777653065429,23.93,78301.14,0.0,-0.85168,0.00015,15.4253]
[1777653065601,23.93,78307.78,0.0,-0.85071,0.00015,15.49365]
[1777653068941,23.93,78306.37,0.0,-0.85092,0.00015,15.47888]
[1777653069077,23.93,78306.37,0.0,-0.85092,0.00015,15.47888]
[1777653069129,23.93,78306.37,0.0,-0.85092,0.00015,15.47888]
[1777653069712,23.93,78302.54,0.0,-0.85148,0.00015,15.43935]
[1777653069749,23.93,78302.54,0.0,-0.85148,0.00015,15.43935]
[1777653069831,23.93,78302.54,0.0,-0.85148,0.00015,15.43935]
[1777653069851,23.93,78298.69,0.0,-0.85204,0.00014,15.39967]
[1777653073938,23.93,78296.85,0.0,-0.85231,0.00014,15.38078]
[1777653073990,23.93,78296.85,0.0,-0.85231,0.00014,15.38078]
[1777653074080,23.93,78296.85,0.0,-0.85231,0.00014,15.38078]
[1777653074473,23.93,78296.85,0.0,-0.85231,0.00014,15.38078]
[1777653074579,23.93,78296.47,0.0,-0.85236,0.00014,15.37689]
[1777653074944,23.93,78296.47,0.0,-0.85236,0.00014,15.37689]
[1777653075007,23.93,78298.56,0.0,-0.85206,0.00014,15.39842]
[1777653075560,23.93,78298.56,0.0,-0.85206,0.00014,15.39842]
[1777653075576,23.93,78298.56,0.0,-0.85206,0.00014,15.39842]
[1777653075676,23.93,78285.81,0.0,-0.8539,0.00014,15.26729]
[1777653077217,23.93,78285.81,0.0,-0.8539,0.00014,15.26729]
[1777653077271,23.93,78285.81,0.0,-0.8539,0.00014,15.26729]
[1777653077328,23.93,78285.81,0.0,-0.8539,0.00014,15.26729]
[1777653077429,23.92,78283.81,0.0,-0.85419,0.00014,15.24639]
[1777653080711,23.92,78270.22,0.0,-0.85614,0.00014,15.1064]
[1777653081718,23.92,78259.37,0.0,-0.85768,0.00014,14.99468]
[1777653082725,23.92,78258.91,0.0,-0.85775,0.00014,14.98975]
[1777653084274,23.92,78258.91,0.0,-0.85775,0.00014,14.98975]
[1777653085746,23.92,78274.33,0.0,-0.85557,0.00014,15.1474]
[1777653086757,23.92,78257.87,0.0,-0.85791,0.00014,14.97805]
[1777653087764,23.92,78253.26,0.0,-0.85856,0.00014,14.9306]
[1777653090326,23.92,78253.48,0.0,-0.85853,0.00014,14.93274]
[1777653090332,23.92,78253.48,0.0,-0.85853,0.00014,14.93274]
[1777653090384,23.92,78253.48,0.0,-0.85853,0.00014,14.93274]
[1777653090443,23.92,78253.34,0.0,-0.85855,0.00014,14.93106]
[1777653090583,23.92,78253.34,0.0,-0.85855,0.00014,14.93106]
[1777653090723,23.92,78253.34,0.0,-0.85855,0.00014,14.93106]
[1777653095823,23.92,78247.83,0.0,-0.85937,0.00014,14.86977]
[1777653096830,23.92,78237.26,0.0,-0.86085,0.00014,14.76109]
[1777653097837,23.92,78235.25,0.0,-0.86113,0.00014,14.74023]
[1777653100053,23.92,78235.23,0.0,-0.86114,0.00014,14.73977]
[1777653100076,23.92,78235.23,0.0,-0.86114,0.00014,14.73977]
[1777653100097,23.92,78235.23,0.0,-0.86114,0.00014,14.73977]
[1777653100154,23.92,78233.57,0.0,-0.86137,0.00014,14.72254]
[1777653106055,23.92,78232.29,0.0,-0.86156,0.00014,14.70837]
[1777653106077,23.92,78232.29,0.0,-0.86156,0.00014,14.70837]
[1777653106111,23.92,78232.77,0.0,-0.8615,0.00014,14.7131]
[1777653109920,23.92,78237.98,0.0,-0.86079,0.00014,14.76564]
[1777653111273,23.92,78237.98,0.0,-0.86079,0.00014,14.76564]
[1777653111325,23.92,78237.98,0.0,-0.86079,0.00014,14.76564]
[1777653111426,23.92,78240.62,0.0,-0.86043,0.00014,14.79217]
[1777653111579,23.92,78240.62,0.0,-0.86043,0.00014,14.79217]
[1777653113948,23.91,78246.5,0.0,-0.85961,0.00014,14.85181]
[1777653116970,23.91,78259.09,0.0,-0.85786,0.00014,14.97982]
[1777653117977,23.91,78265.09,0.0,-0.85701,0.00014,15.04167]
[1777653118984,23.91,78270.84,0.0,-0.85619,0.00014,15.10091]
[1777653124020,23.91,78270.23,0.0,-0.85627,0.00014,15.09513]
[1777653125522,23.91,78270.23,0.0,-0.85627,0.00014,15.09513]
[1777653125576,23.91,78270.2,0.0,-0.85627,0.00014,15.09494]
[1777653125616,23.91,78270.2,0.0,-0.85627,0.00014,15.09494]
[1777653126034,23.91,78270.64,0.0,-0.85621,0.00014,15.09957]
[1777653128783,23.92,78270.11,0.0,-0.85628,0.00014,15.09435]
[1777653128825,23.92,78270.11,0.0,-0.85628,0.00014,15.09435]
[1777653129055,23.92,78269.66,0.0,-0.85634,0.00014,15.08984]
[1777653131358,23.92,78272.56,0.0,-0.85593,0.00014,15.11975]
[1777653131397,23.92,78272.56,0.0,-0.85593,0.00014,15.11975]
[1777653131499,23.92,78276.13,0.0,-0.85541,0.00014,15.15653]
[1777653131582,23.92,78276.13,0.0,-0.85541,0.00014,15.15653]
[1777653137111,23.92,78269.63,0.0,-0.85634,0.00014,15.08991]
[1777653137919,23.92,78269.63,0.0,-0.85634,0.00014,15.08991]
[1777653137963,23.92,78269.63,0.0,-0.85634,0.00014,15.08991]
[1777653138076,23.92,78269.63,0.0,-0.85634,0.00014,15.08991]
[1777653138119,23.92,78269.41,0.0,-0.85637,0.00014,15.08778]
[1777653143153,23.92,78270.2,0.0,-0.85625,0.00014,15.09647]
[1777653143719,23.92,78270.2,0.0,-0.85625,0.00014,15.09647]
[1777653143768,23.92,78270.2,0.0,-0.85625,0.00014,15.09647]
[1777653143829,23.92,78270.2,0.0,-0.85625,0.00014,15.09647]
[1777653144160,23.92,78269.63,0.0,-0.85633,0.00014,15.09072]
[1777653148380,23.92,78269.55,0.0,-0.85633,0.00014,15.09023]
[1777653148531,23.92,78272.17,0.0,-0.85596,0.00014,15.11731]
[1777653148576,23.92,78272.17,0.0,-0.85596,0.00014,15.11731]
[1777653148734,23.92,78272.17,0.0,-0.85596,0.00014,15.11731]
[1777653149189,23.92,78272.17,0.0,-0.85596,0.00014,15.11731]
[1777653149327,23.92,78272.17,0.0,-0.85596,0.00014,15.11731]
[1777653149426,23.92,78270.05,0.0,-0.85626,0.00014,15.09564]
[1777653155238,23.92,78269.51,0.0,-0.85636,0.00014,15.08635]
[1777653157005,23.92,78269.46,0.0,-0.85637,0.00014,15.08595]
[1777653157054,23.92,78269.46,0.0,-0.85637,0.00014,15.08595]
[1777653157078,23.92,78269.46,0.0,-0.85637,0.00014,15.08595]
[1777653157252,23.92,78269.44,0.0,-0.85637,0.00014,15.08586]
[1777653160274,23.92,78273.75,0.0,-0.85575,0.00014,15.13047]
[1777653160879,23.92,78273.75,0.0,-0.85575,0.00014,15.13047]
[1777653160929,23.92,78273.75,0.0,-0.85575,0.00014,15.13047]
[1777653161079,23.92,78273.75,0.0,-0.85575,0.00014,15.13047]
[1777653161281,23.92,78278.49,0.0,-0.85507,0.00014,15.17927]
[1777653164302,23.92,78276.01,0.0,-0.85542,0.00014,15.1538]
[1777653167372,23.92,78279.5,0.0,-0.85493,0.00014,15.18969]
[1777653167469,23.92,78278.79,0.0,-0.85503,0.00014,15.18237]
[1777653167580,23.92,78278.79,0.0,-0.85503,0.00014,15.18237]
[1777653168345,23.92,78277.46,0.0,-0.85522,0.00014,15.1687]
[1777653172373,23.92,78271.3,0.0,-0.8561,0.00014,15.10541]
[1777653173094,23.92,78271.3,0.0,-0.8561,0.00014,15.10541]
[1777653173141,23.92,78271.3,0.0,-0.8561,0.00014,15.10541]
[1777653173327,23.92,78271.3,0.0,-0.8561,0.00014,15.10541]
[1777653173380,23.92,78268.65,0.0,-0.85647,0.00014,15.0782]
[1777653176401,23.92,78272.27,0.0,-0.85595,0.00014,15.11571]
[1777653177206,23.92,78272.27,0.0,-0.85595,0.00014,15.11571]
[1777653177258,23.92,78272.27,0.0,-0.85595,0.00014,15.11571]
[1777653177331,23.92,78272.27,0.0,-0.85595,0.00014,15.11571]
[1777653177408,23.92,78274.66,0.0,-0.85561,0.00014,15.14041]
[1777653182306,23.92,78275.45,0.0,-0.8555,0.00014,15.14871]
[1777653182328,23.92,78275.45,0.0,-0.8555,0.00014,15.14871]
[1777653182443,23.92,78274.58,0.0,-0.85562,0.00014,15.13978]
[1777653182824,23.92,78274.58,0.0,-0.85562,0.00014,15.13978]
[1777653184325,23.92,78273.59,0.0,-0.85576,0.00014,15.12961]
[1777653184456,23.92,78273.75,0.0,-0.85574,0.00014,15.1313]
[1777653187478,23.92,78269.11,0.0,-0.8564,0.00014,15.08374]
[1777653188634,23.92,78268.8,0.0,-0.85644,0.00014,15.08064]
[1777653188642,23.92,78268.8,0.0,-0.85644,0.00014,15.08064]
[1777653189492,23.92,78264.95,0.0,-0.85698,0.00014,15.0412]
[1777653189924,23.92,78264.95,0.0,-0.85698,0.00014,15.0412]
[1777653190499,23.92,78250.98,0.0,-0.85896,0.00014,14.89764]
[1777653191506,23.92,78237.1,0.0,-0.86091,0.00014,14.75501]
[1777653192513,23.92,78234.85,0.0,-0.86122,0.00014,14.73171]
[1777653193786,23.92,78234.62,0.0,-0.86126,0.00014,14.72912]
[1777653195534,23.92,78238.79,0.0,-0.86068,0.00014,14.77131]
[1777653200569,23.92,78243.75,0.0,-0.86001,0.00014,14.82054]
[1777653205606,23.91,78245.55,0.0,-0.85979,0.00014,14.83726]
[1777653210642,23.91,78240.83,0.0,-0.86047,0.00014,14.78709]
[1777653215677,23.91,78237.36,0.0,-0.861,0.00014,14.74597]
[1777653216683,23.91,78232.16,0.0,-0.86173,0.00014,14.69252]
[1777653217690,23.91,78224.95,0.0,-0.86273,0.00014,14.61862]
[1777653219471,23.91,78224.95,0.0,-0.86273,0.00014,14.61862]
[1777653219524,23.91,78224.95,0.0,-0.86273,0.00014,14.61862]
[1777653219584,23.91,78224.95,0.0,-0.86273,0.00014,14.61862]
[1777653219625,23.91,78220.72,0.0,-0.86331,0.00014,14.57534]
[1777653221719,23.91,78214.94,0.0,-0.86411,0.00014,14.5163]
[1777653226442,23.91,78213.71,0.0,-0.86427,0.00014,14.504]
[1777653231789,23.91,78213.05,0.0,-0.86435,0.00014,14.49803]
[1777653232796,23.91,78207.1,0.0,-0.86516,0.00014,14.43745]
[1777653235817,23.91,78210.31,0.0,-0.8647,0.00014,14.47217]
[1777653240852,23.91,78206.33,0.0,-0.86526,0.00014,14.43037]
[1777653241859,23.91,78201.97,0.0,-0.86585,0.00014,14.3857]
[1777653243003,23.91,78187.85,0.0,-0.86776,0.00013,14.24194]
[1777653243879,23.91,78182.89,0.0,-0.86845,0.00013,14.18999]
[1777653245894,23.91,78179.95,0.0,-0.86883,0.00013,14.16121]
[1777653246901,23.91,78175.87,0.0,-0.86937,0.00013,14.11991]
[1777653247908,23.91,78169.87,0.0,-0.87017,0.00013,14.05921]
[1777653251937,23.92,78175.51,0.0,-0.86932,0.00013,14.12382]
[1777653252944,23.92,78200.79,0.0,-0.8659,0.00014,14.38228]
[1777653253951,23.92,78199.0,0.0,-0.86614,0.00014,14.36384]
[1777653255965,23.92,78193.19,0.0,-0.86693,0.00014,14.30432]
[1777653261002,23.92,78196.43,0.0,-0.8665,0.00014,14.33673]
[1777653263014,23.92,78199.24,0.0,-0.86613,0.00014,14.365]
[1777653265028,23.92,78206.55,0.0,-0.86514,0.00014,14.43905]
[1777653266036,23.92,78203.7,0.0,-0.86553,0.00014,14.40969]
[1777653270425,23.92,78206.98,0.0,-0.8651,0.00014,14.44201]
[1777653271071,23.92,78210.58,0.0,-0.86465,0.00014,14.47416]
[1777653276109,23.92,78209.39,0.0,-0.86483,0.00014,14.46029]
[1777653276889,23.92,78209.39,0.0,-0.86483,0.00014,14.46029]
[1777653277610,23.92,78209.39,0.0,-0.86483,0.00014,14.46029]
[1777653277650,23.92,78209.39,0.0,-0.86483,0.00014,14.46029]
[1777653277116,23.92,78219.32,0.0,-0.86348,0.00014,14.56131]
[1777653278123,23.91,78222.42,0.0,-0.86306,0.00014,14.5925]
[1777653279130,23.91,78240.88,0.0,-0.86049,0.00014,14.7816]
[1777653280137,23.91,78249.84,0.0,-0.85924,0.00014,14.87303]
[1777653280769,23.91,78249.84,0.0,-0.85924,0.00014,14.87303]
[1777653285172,23.91,78255.12,0.0,-0.85852,0.00014,14.92627]
[1777653289200,23.91,78262.12,0.0,-0.85754,0.00014,14.99728]
[1777653292222,23.91,78272.48,0.0,-0.85608,0.00014,15.10293]
[1777653293229,23.91,78281.96,0.0,-0.85473,0.00014,15.19999]
[1777653294236,23.91,78292.19,0.0,-0.85326,0.00014,15.30506]
[1777653295243,23.91,78297.26,0.0,-0.85253,0.00014,15.35696]
[1777653300278,23.91,78297.19,0.0,-0.85255,0.00014,15.35546]
[1777653305313,23.91,78301.25,0.0,-0.85197,0.00015,15.39729]
[1777653307691,23.91,78300.93,0.0,-0.85201,0.00015,15.39397]
[1777653307745,23.91,78298.99,0.0,-0.85229,0.00014,15.37398]
[1777653307835,23.91,78298.99,0.0,-0.85229,0.00014,15.37398]
[1777653309044,23.91,78298.96,0.0,-0.8523,0.00014,15.37369]
[1777653309083,23.91,78298.96,0.0,-0.8523,0.00014,15.37369]
[1777653310833,23.91,78299.93,0.0,-0.85216,0.00014,15.38371]
[1777653311355,23.91,78298.97,0.0,-0.8523,0.00014,15.37385]
[1777653312374,23.91,78298.97,0.0,-0.8523,0.00014,15.37385]
[1777653312426,23.91,78298.97,0.0,-0.8523,0.00014,15.37385]
[1777653312584,23.91,78298.97,0.0,-0.8523,0.00014,15.37385]
[1777653317397,23.91,78292.65,0.0,-0.8532,0.00014,15.30914]
[1777653318512,23.91,78292.65,0.0,-0.8532,0.00014,15.30914]
[1777653318581,23.91,78292.65,0.0,-0.8532,0.00014,15.30914]
[1777653318638,23.91,78292.65,0.0,-0.8532,0.00014,15.30914]
[1777653318985,23.91,78290.08,0.0,-0.85357,0.00014,15.28285]
[1777653319037,23.91,78290.08,0.0,-0.85357,0.00014,15.28285]
[1777653319079,23.91,78290.08,0.0,-0.85357,0.00014,15.28285]
[1777653319646,23.91,78290.08,0.0,-0.85357,0.00014,15.28285]
[1777653319846,23.91,78288.34,0.0,-0.85382,0.00014,15.26515]
[1777653320418,23.91,78279.02,0.0,-0.85515,0.00014,15.16953]
[1777653321425,23.91,78275.35,0.0,-0.85568,0.00014,15.1318]
[1777653323133,23.91,78275.78,0.0,-0.85562,0.00014,15.13591]
[1777653323147,23.91,78275.78,0.0,-0.85562,0.00014,15.13591]
[1777653323331,23.91,78275.78,0.0,-0.85562,0.00014,15.13591]
[1777653325365,23.91,78282.02,0.0,-0.85474,0.00014,15.19937]
[1777653325417,23.91,78282.02,0.0,-0.85474,0.00014,15.19937]
[1777653325581,23.91,78282.02,0.0,-0.85474,0.00014,15.19937]
[1777653327365,23.91,78283.45,0.0,-0.85454,0.00014,15.21327]
[1777653327578,23.91,78283.45,0.0,-0.85454,0.00014,15.21327]
[1777653327581,23.91,78283.45,0.0,-0.85454,0.00014,15.21327]
[1777653327640,23.91,78279.02,0.0,-0.85519,0.00014,15.16729]
[1777653327835,23.91,78279.02,0.0,-0.85519,0.00014,15.16729]
[1777653328474,23.91,78272.58,0.0,-0.85611,0.00014,15.10074]
[1777653330270,23.91,78272.83,0.0,-0.85608,0.00014,15.10302]
[1777653330332,23.91,78272.83,0.0,-0.85608,0.00014,15.10302]
[1777653330610,23.91,78272.83,0.0,-0.85608,0.00014,15.10302]
[1777653330815,23.91,78273.66,0.0,-0.85596,0.00014,15.11126]
[1777653330839,23.91,78273.66,0.0,-0.85596,0.00014,15.11126]
[1777653330868,23.91,78273.66,0.0,-0.85596,0.00014,15.11126]
[1777653331664,23.91,78273.66,0.0,-0.85596,0.00014,15.11126]
[1777653331741,23.91,78274.23,0.0,-0.85592,0.00014,15.11254]
[1777653331838,23.91,78274.23,0.0,-0.85592,0.00014,15.11254]
[1777653334832,23.9,78273.51,0.0,-0.85604,0.00014,15.1042]
[1777653334941,23.9,78273.51,0.0,-0.85604,0.00014,15.1042]
[1777653334992,23.9,78273.51,0.0,-0.85604,0.00014,15.1042]
[1777653335077,23.9,78273.51,0.0,-0.85604,0.00014,15.1042]
[1777653335523,23.9,78272.47,0.0,-0.85619,0.00014,15.0932]
[1777653337537,23.9,78280.05,0.0,-0.85511,0.00014,15.17049]
[1777653338050,23.9,78280.05,0.0,-0.85511,0.00014,15.17049]
[1777653338066,23.9,78280.05,0.0,-0.85511,0.00014,15.17049]
[1777653338079,23.9,78280.05,0.0,-0.85511,0.00014,15.17049]
[1777653338834,23.9,78282.7,0.0,-0.85474,0.00014,15.19733]
[1777653339551,23.9,78281.28,0.0,-0.85495,0.00014,15.18227]
[1777653342572,23.9,78274.53,0.0,-0.85593,0.00014,15.11159]
[1777653342829,23.9,78274.53,0.0,-0.85593,0.00014,15.11159]
[1777653343602,23.9,78274.53,0.0,-0.85593,0.00014,15.11159]
[1777653343702,23.9,78274.53,0.0,-0.85593,0.00014,15.11159]
[1777653343677,23.9,78273.76,0.0,-0.85605,0.00014,15.10334]
[1777653343828,23.9,78273.76,0.0,-0.85605,0.00014,15.10334]
[1777653346829,23.9,78274.7,0.0,-0.85593,0.00014,15.11195]
[1777653347607,23.9,78273.17,0.0,-0.85615,0.00014,15.09587]
[1777653348829,23.9,78273.89,0.0,-0.85605,0.00014,15.10294]
[1777653349012,23.9,78273.89,0.0,-0.85605,0.00014,15.10294]
[1777653349064,23.9,78273.89,0.0,-0.85605,0.00014,15.10294]
[1777653349082,23.9,78273.89,0.0,-0.85605,0.00014,15.10294]
[1777653349621,23.9,78275.5,0.0,-0.85583,0.00014,15.11915]
[1777653350977,23.9,78274.81,0.0,-0.85593,0.00014,15.11169]
[1777653351032,23.9,78274.81,0.0,-0.85593,0.00014,15.11169]
[1777653351074,23.9,78274.81,0.0,-0.85593,0.00014,15.11169]
[1777653353589,23.9,78275.83,0.0,-0.8558,0.00014,15.12147]
[1777653353616,23.9,78275.83,0.0,-0.8558,0.00014,15.12147]
[1777653353648,23.89,78273.87,0.0,-0.85608,0.00014,15.10096]
[1777653353825,23.89,78273.87,0.0,-0.85608,0.00014,15.10096]
[1777653358547,23.89,78272.73,0.0,-0.85626,0.00014,15.08788]
[1777653358567,23.89,78272.73,0.0,-0.85626,0.00014,15.08788]
[1777653358576,23.89,78272.73,0.0,-0.85626,0.00014,15.08788]
[1777653361619,23.89,78272.92,0.0,-0.85625,0.00014,15.08888]
[1777653361667,23.89,78272.92,0.0,-0.85625,0.00014,15.08888]
[1777653361705,23.89,78272.61,0.0,-0.8563,0.00014,15.08537]
[1777653361828,23.89,78272.61,0.0,-0.8563,0.00014,15.08537]
[1777653361844,23.89,78272.61,0.0,-0.8563,0.00014,15.08537]
[1777653361893,23.89,78272.61,0.0,-0.8563,0.00014,15.08537]
[1777653362083,23.89,78272.61,0.0,-0.8563,0.00014,15.08537]
[1777653362893,23.89,78271.94,0.0,-0.8564,0.00014,15.07816]
[1777653363719,23.89,78264.12,0.0,-0.85751,0.00014,14.99748]
[1777653364532,23.89,78264.12,0.0,-0.85751,0.00014,14.99748]
[1777653364578,23.89,78264.12,0.0,-0.85751,0.00014,14.99748]
[1777653364586,23.89,78264.12,0.0,-0.85751,0.00014,14.99748]
[1777653364903,23.89,78261.57,0.0,-0.85788,0.00014,14.97092]
[1777653365081,23.89,78261.57,0.0,-0.85788,0.00014,14.97092]
[1777653366637,23.89,78261.3,0.0,-0.85792,0.00014,14.96788]
[1777653366689,23.89,78261.3,0.0,-0.85792,0.00014,14.96788]
[1777653366740,23.89,78262.1,0.0,-0.85782,0.00014,14.97549]
[1777653366830,23.89,78262.1,0.0,-0.85782,0.00014,14.97549]
[1777653368528,23.89,78261.4,0.0,-0.85792,0.00014,14.96769]
[1777653368568,23.89,78261.4,0.0,-0.85792,0.00014,14.96769]
[1777653368582,23.89,78261.4,0.0,-0.85792,0.00014,14.96769]
[1777653373789,23.88,78268.64,0.0,-0.85695,0.00014,15.03837]
[1777653375803,23.88,78274.31,0.0,-0.85615,0.00014,15.09607]
[1777653376022,23.88,78274.31,0.0,-0.85615,0.00014,15.09607]
[1777653376076,23.88,78274.31,0.0,-0.85615,0.00014,15.09607]
[1777653376119,23.88,78274.31,0.0,-0.85615,0.00014,15.09607]
[1777653376145,23.88,78274.31,0.0,-0.85615,0.00014,15.09607]
[1777653376334,23.88,78274.31,0.0,-0.85615,0.00014,15.09607]
[1777653376481,23.88,78274.31,0.0,-0.85615,0.00014,15.09607]
[1777653378970,23.88,78274.08,0.0,-0.8562,0.00014,15.09288]
[1777653379022,23.88,78274.08,0.0,-0.8562,0.00014,15.09288]
[1777653379082,23.88,78274.08,0.0,-0.8562,0.00014,15.09288]
[1777653380717,23.88,78271.16,0.0,-0.85662,0.00014,15.062]
[1777653380766,23.88,78271.16,0.0,-0.85662,0.00014,15.062]
[1777653380825,23.88,78269.69,0.0,-0.85684,0.00014,15.0465]
[1777653383028,23.88,78268.25,0.0,-0.85705,0.00014,15.03099]
[1777653383074,23.88,78268.25,0.0,-0.85705,0.00014,15.03099]
[1777653383265,23.88,78268.25,0.0,-0.85705,0.00014,15.03099]
[1777653385938,23.88,78269.38,0.0,-0.85691,0.00014,15.0415]
[1777653385988,23.88,78269.38,0.0,-0.85691,0.00014,15.0415]
[1777653386075,23.88,78269.38,0.0,-0.85691,0.00014,15.0415]
[1777653386177,23.88,78268.58,0.0,-0.85703,0.00014,15.03292]
[1777653391916,23.87,78260.74,0.0,-0.8582,0.00014,14.94601]
[1777653393062,23.87,78260.74,0.0,-0.8582,0.00014,14.94601]
[1777653393108,23.87,78247.21,0.0,-0.8601,0.00014,14.80685]
[1777653393931,23.87,78242.8,0.0,-0.86072,0.00014,14.76157]
[1777653396267,23.87,78243.24,0.0,-0.86067,0.00014,14.76572]
[1777653399973,23.87,78233.23,0.0,-0.86208,0.00014,14.66168]
[1777653403390,23.87,78237.19,0.0,-0.86153,0.00014,14.70182]
[1777653403443,23.87,78237.19,0.0,-0.86153,0.00014,14.70182]
[1777653403583,23.87,78237.19,0.0,-0.86153,0.00014,14.70182]
[1777653407022,23.87,78242.23,0.0,-0.86085,0.00014,14.75217]
[1777653408002,23.87,78242.23,0.0,-0.86085,0.00014,14.75217]
[1777653408059,23.87,78242.23,0.0,-0.86085,0.00014,14.75217]
[1777653408076,23.87,78242.23,0.0,-0.86085,0.00014,14.75217]
[1777653409036,23.87,78250.42,0.0,-0.85971,0.00014,14.83555]
[1777653411050,23.87,78254.91,0.0,-0.8591,0.00014,14.8808]
[1777653413955,23.86,78256.68,0.0,-0.85886,0.00014,14.89805]
[1777653414007,23.86,78256.68,0.0,-0.85886,0.00014,14.89805]
[1777653414077,23.86,78256.68,0.0,-0.85886,0.00014,14.89805]
[1777653414179,23.86,78256.15,0.0,-0.85894,0.00014,14.89212]
[1777653417492,23.86,78256.97,0.0,-0.85884,0.00014,14.89959]
[1777653417544,23.86,78256.97,0.0,-0.85884,0.00014,14.89959]
[1777653417575,23.86,78256.97,0.0,-0.85884,0.00014,14.89959]
[1777653420738,23.86,78256.29,0.0,-0.85895,0.00014,14.89116]
[1777653420827,23.86,78256.29,0.0,-0.85895,0.00014,14.89116]
[1777653420839,23.86,78255.56,0.0,-0.85906,0.00014,14.88319]
[1777653421369,23.86,78255.56,0.0,-0.85906,0.00014,14.88319]
[1777653421576,23.86,78255.56,0.0,-0.85906,0.00014,14.88319]
[1777653421620,23.86,78254.12,0.0,-0.85927,0.00014,14.86794]
[1777653423135,23.86,78258.59,0.0,-0.85866,0.00014,14.91296]
[1777653425276,23.86,78258.81,0.0,-0.85863,0.00014,14.91473]
[1777653425324,23.86,78258.81,0.0,-0.85863,0.00014,14.91473]
[1777653427853,23.86,78258.83,0.0,-0.85864,0.00014,14.91393]
[1777653427899,23.86,78258.75,0.0,-0.85866,0.00014,14.91262]
[1777653428074,23.86,78258.75,0.0,-0.85866,0.00014,14.91262]
[1777653428171,23.85,78258.86,0.0,-0.85865,0.00014,14.91326]
[1777653429799,23.85,78258.86,0.0,-0.85865,0.00014,14.91326]
[1777653431175,23.85,78262.73,0.0,-0.85812,0.00014,14.95206]
[1777653431227,23.85,78262.73,0.0,-0.85812,0.00014,14.95206]
[1777653431327,23.85,78262.73,0.0,-0.85812,0.00014,14.95206]
[1777653434752,23.85,78266.56,0.0,-0.8576,0.00014,14.98974]
[1777653434801,23.85,78266.56,0.0,-0.8576,0.00014,14.98974]
[1777653434825,23.85,78266.56,0.0,-0.8576,0.00014,14.98974]
[1777653434850,23.85,78266.99,0.0,-0.85755,0.00014,14.99357]
[1777653436231,23.85,78272.45,0.0,-0.85678,0.00014,15.0489]
[1777653438254,23.85,78268.56,0.0,-0.85734,0.00014,15.00857]
[1777653438339,23.85,78268.56,0.0,-0.85734,0.00014,15.00857]
[1777653441258,23.85,78266.61,0.0,-0.85763,0.00014,14.98785]
[1777653442078,23.85,78267.59,0.0,-0.85749,0.00014,14.99773]
[1777653442140,23.85,78267.59,0.0,-0.85749,0.00014,14.99773]
[1777653442331,23.85,78267.59,0.0,-0.85749,0.00014,14.99773]
[1777653442359,23.85,78267.77,0.0,-0.85747,0.00014,14.99936]
[1777653445102,23.85,78267.5,0.0,-0.85751,0.00014,14.99615]
[1777653445158,23.85,78267.5,0.0,-0.85751,0.00014,14.99615]
[1777653445331,23.85,78267.5,0.0,-0.85751,0.00014,14.99615]
[1777653447308,23.85,78271.8,0.0,-0.85691,0.00014,15.0402]
[1777653449362,23.85,78271.88,0.0,-0.85689,0.00014,15.04116]
[1777653449412,23.85,78271.88,0.0,-0.85689,0.00014,15.04116]
[1777653449576,23.85,78271.88,0.0,-0.85689,0.00014,15.04116]
[1777653449619,23.85,78271.94,0.0,-0.85688,0.00014,15.04192]
[1777653450683,23.85,78271.94,0.0,-0.85688,0.00014,15.04192]
[1777653450728,23.85,78271.94,0.0,-0.85688,0.00014,15.04192]
[1777653450827,23.85,78271.94,0.0,-0.85688,0.00014,15.04192]
[1777653453351,23.85,78260.34,0.0,-0.85855,0.00014,14.91882]
[1777653454358,23.85,78252.21,0.0,-0.8597,0.00014,14.83515]
[1777653455837,23.85,78252.21,0.0,-0.8597,0.00014,14.83515]
[1777653455889,23.85,78252.21,0.0,-0.8597,0.00014,14.83515]
[1777653455365,23.85,78246.74,0.0,-0.86047,0.00014,14.7786]
[1777653456079,23.85,78246.74,0.0,-0.86047,0.00014,14.7786]
[1777653458931,23.85,78247.29,0.0,-0.8604,0.00014,14.78336]
[1777653458936,23.85,78247.29,0.0,-0.8604,0.00014,14.78336]
[1777653459077,23.85,78247.29,0.0,-0.8604,0.00014,14.78336]
[1777653459392,23.85,78242.48,0.0,-0.86108,0.00014,14.73367]
[1777653460401,23.84,78237.4,0.0,-0.86179,0.00014,14.6813]
[1777653461406,23.84,78226.4,0.0,-0.86332,0.00014,14.56836]
[1777653462414,23.84,78223.49,0.0,-0.86372,0.00014,14.53853]
[1777653463622,23.84,78223.49,0.0,-0.86372,0.00014,14.53853]
[1777653463674,23.84,78223.49,0.0,-0.86372,0.00014,14.53853]
[1777653463825,23.84,78223.49,0.0,-0.86372,0.00014,14.53853]
[1777653468835,23.84,78226.03,0.0,-0.86337,0.00014,14.56465]
[1777653468882,23.84,78226.21,0.0,-0.86334,0.00014,14.56647]
[1777653469079,23.84,78226.21,0.0,-0.86334,0.00014,14.56647]
[1777653469797,23.84,78226.21,0.0,-0.86334,0.00014,14.56647]
[1777653469826,23.84,78226.21,0.0,-0.86334,0.00014,14.56647]
[1777653470635,23.84,78227.74,0.0,-0.86313,0.00014,14.58213]
[1777653473323,23.84,78234.84,0.0,-0.86215,0.00014,14.6547]
[1777653473575,23.84,78234.84,0.0,-0.86215,0.00014,14.6547]
[1777653473701,23.84,78234.84,0.0,-0.86215,0.00014,14.6547]
[1777653473753,23.84,78234.84,0.0,-0.86215,0.00014,14.6547]
[1777653473830,23.84,78234.84,0.0,-0.86215,0.00014,14.6547]
[1777653473908,23.84,78235.23,0.0,-0.8621,0.00014,14.65857]
[1777653479534,23.84,78237.23,0.0,-0.86183,0.00014,14.67826]
[1777653484570,23.84,78238.57,0.0,-0.86166,0.00014,14.69139]
[1777653485805,23.84,78238.57,0.0,-0.86166,0.00014,14.69139]
[1777653485832,23.84,78238.57,0.0,-0.86166,0.00014,14.69139]
[1777653485852,23.84,78238.57,0.0,-0.86166,0.00014,14.69139]
[1777653485894,23.84,78238.66,0.0,-0.86164,0.00014,14.69219]
[1777653488326,23.84,78242.14,0.0,-0.86116,0.00014,14.72763]
[1777653490241,23.84,78244.45,0.0,-0.86085,0.00014,14.751]
[1777653490336,23.84,78244.45,0.0,-0.86085,0.00014,14.751]
[1777653490612,23.84,78249.41,0.0,-0.86015,0.00014,14.80173]
[1777653495158,23.84,78246.83,0.0,-0.86053,0.00014,14.77446]
[1777653495210,23.84,78246.83,0.0,-0.86053,0.00014,14.77446]
[1777653495329,23.84,78246.83,0.0,-0.86053,0.00014,14.77446]
[1777653495647,23.84,78246.9,0.0,-0.86052,0.00014,14.77531]
[1777653500681,23.84,78248.31,0.0,-0.86031,0.00014,14.79043]
[1777653501412,23.84,78248.31,0.0,-0.86031,0.00014,14.79043]
[1777653501460,23.84,78248.31,0.0,-0.86031,0.00014,14.79043]
[1777653501579,23.84,78248.31,0.0,-0.86031,0.00014,14.79043]
[1777653501689,23.84,78247.97,0.0,-0.86036,0.00014,14.78705]
[1777653506724,23.84,78250.67,0.0,-0.85997,0.00014,14.81525]
[1777653510752,23.84,78255.13,0.0,-0.85934,0.00014,14.86129]
[1777653512649,23.84,78253.7,0.0,-0.85957,0.00014,14.84231]
[1777653512701,23.84,78253.7,0.0,-0.85957,0.00014,14.84231]
[1777653512827,23.84,78253.7,0.0,-0.85957,0.00014,14.84231]
[1777653512853,23.84,78253.09,0.0,-0.85966,0.00014,14.83605]
[1777653518808,23.84,78251.29,0.0,-0.85991,0.00014,14.81762]
[1777653520713,23.84,78254.32,0.0,-0.85949,0.00014,14.8488]
[1777653520765,23.84,78254.32,0.0,-0.85949,0.00014,14.8488]
[1777653520833,23.84,78254.32,0.0,-0.85949,0.00014,14.8488]
[1777653520919,23.84,78254.46,0.0,-0.85947,0.00014,14.85023]
[1777653525595,23.84,78252.93,0.0,-0.85968,0.00014,14.83446]
[1777653525647,23.84,78252.93,0.0,-0.85968,0.00014,14.83446]
[1777653525831,23.84,78252.93,0.0,-0.85968,0.00014,14.83446]
[1777653525856,23.84,78252.82,0.0,-0.8597,0.00014,14.83332]
[1777653530968,23.84,78252.63,0.0,-0.85972,0.00014,14.8314]
[1777653531021,23.84,78253.4,0.0,-0.85962,0.00014,14.83931]
[1777653531087,23.84,78253.4,0.0,-0.85962,0.00014,14.83931]
[1777653531899,23.84,78261.05,0.0,-0.85854,0.00014,14.91796]
[1777653534920,23.84,78263.16,0.0,-0.85824,0.00014,14.93939]
[1777653535927,23.84,78258.63,0.0,-0.85889,0.00014,14.89264]
[1777653537940,23.84,78247.53,0.0,-0.86045,0.00014,14.77833]
[1777653539643,23.84,78246.18,0.0,-0.86064,0.00014,14.76441]
[1777653539695,23.84,78246.18,0.0,-0.86064,0.00014,14.76441]
[1777653539829,23.84,78246.18,0.0,-0.86064,0.00014,14.76441]
[1777653539955,23.84,78248.58,0.0,-0.8603,0.00014,14.78914]
[1777653544989,23.84,78247.84,0.0,-0.8604,0.00014,14.78193]
[1777653547294,23.84,78246.07,0.0,-0.86065,0.00014,14.76383]
[1777653547335,23.84,78246.07,0.0,-0.86065,0.00014,14.76383]
[1777653547345,23.84,78246.07,0.0,-0.86065,0.00014,14.76383]
[1777653547432,23.84,78246.02,0.0,-0.86065,0.00014,14.76349]
[1777653548133,23.84,78246.02,0.0,-0.86065,0.00014,14.76349]
[1777653548332,23.84,78246.02,0.0,-0.86065,0.00014,14.76349]
[1777653548357,23.84,78243.24,0.0,-0.86104,0.00014,14.73506]
[1777653551955,23.84,78246.31,0.0,-0.8606,0.00014,14.76683]
[1777653551032,23.84,78254.46,0.0,-0.85946,0.00014,14.85067]
[1777653552009,23.84,78254.46,0.0,-0.85946,0.00014,14.85067]
[1777653552083,23.84,78254.46,0.0,-0.85946,0.00014,14.85067]
[1777653552171,23.84,78256.84,0.0,-0.85912,0.00014,14.87513]
[1777653557425,23.84,78258.85,0.0,-0.85884,0.00014,14.89559]
[1777653557501,23.84,78258.85,0.0,-0.85884,0.00014,14.89559]
[1777653557815,23.84,78258.85,0.0,-0.85884,0.00014,14.89559]
[1777653557884,23.84,78259.08,0.0,-0.85881,0.00014,14.89788]
[1777653563116,23.84,78258.88,0.0,-0.85885,0.00014,14.89538]
[1777653566538,23.84,78259.13,0.0,-0.85881,0.00014,14.89781]
[1777653566581,23.84,78259.13,0.0,-0.85881,0.00014,14.89781]
[1777653566588,23.84,78259.13,0.0,-0.85881,0.00014,14.89781]
[1777653566639,23.84,78258.29,0.0,-0.85893,0.00014,14.88909]
[1777653568933,23.84,78258.23,0.0,-0.85894,0.00014,14.8884]
[1777653568971,23.84,78257.4,0.0,-0.85906,0.00014,14.8798]
[1777653569078,23.84,78257.4,0.0,-0.85906,0.00014,14.8798]
[1777653570165,23.84,78267.12,0.0,-0.85769,0.00014,14.97964]
[1777653571172,23.84,78279.63,0.0,-0.85594,0.00014,15.10441]
[1777653572178,23.84,78293.28,0.0,-0.85397,0.00014,15.24554]
[1777653573186,23.84,78296.78,0.0,-0.85346,0.00014,15.28186]
[1777653577128,23.84,78298.41,0.0,-0.8532,0.00014,15.30029]
[1777653577181,23.84,78298.41,0.0,-0.8532,0.00014,15.30029]
[1777653577330,23.84,78298.41,0.0,-0.8532,0.00014,15.30029]
[1777653577417,23.85,78298.61,0.0,-0.85317,0.00014,15.30287]
[1777653580234,23.85,78308.8,0.0,-0.85167,0.00015,15.40952]
[1777653581242,23.85,78314.77,0.0,-0.85079,0.00015,15.47151]
[1777653583256,23.85,78319.91,0.0,-0.85003,0.00015,15.52509]
[1777653587284,23.85,78328.27,0.0,-0.84879,0.00015,15.61225]
[1777653588291,23.85,78334.5,0.0,-0.84786,0.00015,15.67672]
[1777653590305,23.85,78343.44,0.0,-0.84654,0.00015,15.76905]
[1777653593326,23.85,78347.64,0.0,-0.84592,0.00015,15.81205]
[1777653595091,23.85,78349.15,0.0,-0.84569,0.00015,15.82748]
[1777653595144,23.85,78349.15,0.0,-0.84569,0.00015,15.82748]
[1777653595326,23.85,78349.15,0.0,-0.84569,0.00015,15.82748]
[1777653595340,23.85,78348.89,0.0,-0.84574,0.00015,15.82457]
[1777653598362,23.85,78343.01,0.0,-0.84662,0.00015,15.76319]
[1777653600610,23.85,78342.15,0.0,-0.84675,0.00015,15.75419]
[1777653600659,23.85,78342.15,0.0,-0.84675,0.00015,15.75419]
[1777653600830,23.85,78342.15,0.0,-0.84675,0.00015,15.75419]
[1777653600838,23.85,78342.99,0.0,-0.84663,0.00015,15.76277]
[1777653601059,23.85,78342.99,0.0,-0.84663,0.00015,15.76277]
[1777653601079,23.85,78342.99,0.0,-0.84663,0.00015,15.76277]
[1777653601384,23.85,78344.15,0.0,-0.84646,0.00015,15.77466]
[1777653603398,23.85,78352.42,0.0,-0.84522,0.00015,15.85995]
[1777653604653,23.85,78352.42,0.0,-0.84522,0.00015,15.85995]
[1777653604693,23.85,78352.42,0.0,-0.84522,0.00015,15.85995]
[1777653604828,23.85,78352.42,0.0,-0.84522,0.00015,15.85995]
[1777653604888,23.85,78354.58,0.0,-0.8449,0.00015,15.88206]
[1777653606419,23.85,78360.98,0.0,-0.84394,0.00015,15.94841]
[1777653609918,23.85,78361.99,0.0,-0.84378,0.00015,15.95951]
[1777653609962,23.85,78368.27,0.0,-0.84283,0.00015,16.02482]
[1777653610144,23.85,78368.27,0.0,-0.84283,0.00015,16.02482]
[1777653613278,23.85,78365.35,0.0,-0.84326,0.00015,15.99521]
[1777653613468,23.85,78361.19,0.0,-0.84388,0.00015,15.9524]
[1777653615483,23.85,78349.14,0.0,-0.84569,0.00015,15.82803]
[1777653616284,23.85,78349.14,0.0,-0.84569,0.00015,15.82803]
[1777653616313,23.85,78349.14,0.0,-0.84569,0.00015,15.82803]
[1777653616332,23.85,78349.14,0.0,-0.84569,0.00015,15.82803]
[1777653616490,23.85,78345.22,0.0,-0.84626,0.00015,15.78829]
[1777653617447,23.85,78345.22,0.0,-0.84626,0.00015,15.78829]
[1777653617492,23.85,78345.22,0.0,-0.84626,0.00015,15.78829]
[1777653617577,23.85,78345.22,0.0,-0.84626,0.00015,15.78829]
[1777653620533,23.85,78339.44,0.0,-0.84711,0.00015,15.72919]
[1777653621540,23.85,78333.03,0.0,-0.84806,0.00015,15.66314]
[1777653623755,23.85,78331.43,0.0,-0.84829,0.00015,15.64692]
[1777653623801,23.85,78331.43,0.0,-0.84829,0.00015,15.64692]
[1777653623832,23.85,78331.43,0.0,-0.84829,0.00015,15.64692]
[1777653623902,23.85,78335.02,0.0,-0.84775,0.00015,15.68435]
[1777653626197,23.85,78337.39,0.0,-0.84739,0.00015,15.70939]
[1777653626249,23.85,78337.39,0.0,-0.84739,0.00015,15.70939]
[1777653626330,23.85,78337.39,0.0,-0.84739,0.00015,15.70939]
[1777653629471,23.85,78334.32,0.0,-0.84784,0.00015,15.67849]
[1777653629523,23.85,78334.32,0.0,-0.84784,0.00015,15.67849]
[1777653629576,23.85,78334.32,0.0,-0.84784,0.00015,15.67849]
[1777653629596,23.86,78330.63,0.0,-0.84838,0.00015,15.64065]
[1777653630541,23.86,78330.63,0.0,-0.84838,0.00015,15.64065]
[1777653630567,23.86,78330.63,0.0,-0.84838,0.00015,15.64065]
[1777653630577,23.86,78330.63,0.0,-0.84838,0.00015,15.64065]
[1777653632617,23.86,78324.37,0.0,-0.84932,0.00015,15.57277]
[1777653633418,23.86,78324.37,0.0,-0.84932,0.00015,15.57277]
[1777653633465,23.86,78324.37,0.0,-0.84932,0.00015,15.57277]
[1777653633583,23.86,78324.37,0.0,-0.84932,0.00015,15.57277]
[1777653635476,23.86,78324.03,0.0,-0.84936,0.00015,15.57013]
[1777653635529,23.86,78324.03,0.0,-0.84936,0.00015,15.57013]
[1777653635576,23.86,78324.03,0.0,-0.84936,0.00015,15.57013]
[1777653635638,23.86,78323.47,0.0,-0.84943,0.00015,15.56479]
[1777653637640,23.86,78323.82,0.0,-0.84938,0.00015,15.56881]
[1777653637688,23.86,78323.82,0.0,-0.84938,0.00015,15.56881]
[1777653637827,23.86,78323.82,0.0,-0.84938,0.00015,15.56881]
[1777653639752,23.86,78323.87,0.0,-0.84936,0.00015,15.57013]
[1777653639830,23.86,78323.87,0.0,-0.84936,0.00015,15.57013]
[1777653639849,23.86,78319.99,0.0,-0.84992,0.00015,15.53046]
[1777653640102,23.86,78319.99,0.0,-0.84992,0.00015,15.53046]
[1777653640325,23.86,78319.99,0.0,-0.84992,0.00015,15.53046]
[1777653643093,23.86,78318.91,0.0,-0.85007,0.00015,15.52023]
[1777653643146,23.86,78318.38,0.0,-0.85014,0.00015,15.51522]
[1777653643326,23.86,78318.38,0.0,-0.85014,0.00015,15.51522]
[1777653643801,23.86,78318.38,0.0,-0.85014,0.00015,15.51522]
[1777653643827,23.86,78318.38,0.0,-0.85014,0.00015,15.51522]
[1777653643846,23.86,78318.38,0.0,-0.85014,0.00015,15.51522]
[1777653643902,23.86,78318.1,0.0,-0.85017,0.00015,15.51279]
[1777653648729,23.87,78321.23,0.0,-0.84968,0.00015,15.54735]
[1777653649705,23.87,78321.23,0.0,-0.84968,0.00015,15.54735]
[1777653649756,23.87,78321.23,0.0,-0.84968,0.00015,15.54735]
[1777653649826,23.87,78321.23,0.0,-0.84968,0.00015,15.54735]
[1777653649926,23.87,78321.88,0.0,-0.84958,0.00015,15.55447]
[1777653651175,23.87,78322.7,0.0,-0.84945,0.00015,15.56333]
[1777653651227,23.87,78322.7,0.0,-0.84945,0.00015,15.56333]
[1777653651330,23.87,78322.7,0.0,-0.84945,0.00015,15.56333]
[1777653656812,23.87,78321.98,0.0,-0.84953,0.00015,15.55784]
[1777653656861,23.87,78309.27,0.0,-0.85138,0.00015,15.42707]
[1777653657791,23.87,78298.94,0.0,-0.85288,0.00014,15.3211]
[1777653658798,23.87,78296.52,0.0,-0.85322,0.00014,15.29656]
[1777653659806,23.87,78286.19,0.0,-0.85471,0.00014,15.19019]
[1777653660813,23.87,78287.87,0.0,-0.85447,0.00014,15.20769]
[1777653663732,23.87,78288.14,0.0,-0.85442,0.00014,15.21084]
[1777653663737,23.87,78288.14,0.0,-0.85442,0.00014,15.21084]
[1777653663831,23.87,78288.14,0.0,-0.85442,0.00014,15.21084]
[1777653665849,23.87,78297.27,0.0,-0.8531,0.00014,15.30547]
[1777653666281,23.87,78297.27,0.0,-0.8531,0.00014,15.30547]
[1777653669083,23.87,78296.27,0.0,-0.85324,0.00014,15.29532]
[1777653669135,23.87,78297.18,0.0,-0.85311,0.00014,15.30479]
[1777653669334,23.87,78297.18,0.0,-0.85311,0.00014,15.30479]
[1777653674502,23.87,78296.35,0.0,-0.85322,0.00014,15.29669]
[1777653674536,23.87,78296.35,0.0,-0.85322,0.00014,15.29669]
[1777653674582,23.87,78296.35,0.0,-0.85322,0.00014,15.29669]
[1777653674913,23.88,78302.84,0.0,-0.85228,0.00015,15.36369]
[1777653677934,23.88,78305.74,0.0,-0.85186,0.00015,15.3936]
[1777653678299,23.88,78305.74,0.0,-0.85186,0.00015,15.3936]
[1777653678325,23.88,78305.74,0.0,-0.85186,0.00015,15.3936]
[1777653678346,23.88,78305.74,0.0,-0.85186,0.00015,15.3936]
[1777653680458,23.88,78305.32,0.0,-0.85191,0.00015,15.38964]
[1777653680581,23.88,78305.32,0.0,-0.85191,0.00015,15.38964]
[1777653680954,23.88,78302.2,0.0,-0.85236,0.00015,15.35785]
[1777653681962,23.88,78305.08,0.0,-0.85194,0.00015,15.38797]
[1777653682969,23.88,78308.69,0.0,-0.8514,0.00015,15.42558]
[1777653685344,23.88,78310.8,0.0,-0.85109,0.00015,15.44797]
[1777653685397,23.88,78310.8,0.0,-0.85109,0.00015,15.44797]
[1777653685576,23.88,78310.8,0.0,-0.85109,0.00015,15.44797]
[1777653691026,23.88,78308.31,0.0,-0.85145,0.00015,15.41995]
[1777653692032,23.88,78304.73,0.0,-0.85197,0.00015,15.38337]
[1777653693039,23.88,78297.51,0.0,-0.85301,0.00014,15.30931]
[1777653693632,23.88,78297.51,0.0,-0.85301,0.00014,15.30931]
[1777653693681,23.88,78297.51,0.0,-0.85301,0.00014,15.30931]
[1777653693831,23.88,78297.51,0.0,-0.85301,0.00014,15.30931]
[1777653693909,23.88,78297.51,0.0,-0.85301,0.00014,15.30931]
[1777653693959,23.88,78297.51,0.0,-0.85301,0.00014,15.30931]
[1777653694087,23.88,78297.51,0.0,-0.85301,0.00014,15.30931]
[1777653694329,23.88,78295.85,0.0,-0.85325,0.00014,15.2926]
[1777653695053,23.88,78299.68,0.0,-0.85269,0.00014,15.33256]
[1777653700088,23.89,78297.66,0.0,-0.85294,0.00014,15.31415]
[1777653705123,23.89,78297.3,0.0,-0.85296,0.00014,15.31286]
[1777653708144,23.89,78286.1,0.0,-0.85456,0.00014,15.199]
[1777653710158,23.89,78283.66,0.0,-0.8549,0.00014,15.17426]
[1777653711732,23.89,78283.23,0.0,-0.85496,0.00014,15.1701]
[1777653711784,23.89,78283.23,0.0,-0.85496,0.00014,15.1701]
[1777653711830,23.89,78283.23,0.0,-0.85496,0.00014,15.1701]
[1777653714251,23.89,78284.33,0.0,-0.85479,0.00014,15.18201]
[1777653714323,23.89,78284.33,0.0,-0.85479,0.00014,15.18201]
[1777653717051,23.89,78285.3,0.0,-0.85465,0.00014,15.19257]
[1777653717076,23.89,78285.3,0.0,-0.85465,0.00014,15.19257]
[1777653717103,23.89,78285.3,0.0,-0.85465,0.00014,15.19257]
[1777653718734,23.9,78284.82,0.0,-0.8547,0.00014,15.18848]
[1777653718830,23.9,78284.82,0.0,-0.8547,0.00014,15.18848]
[1777653721004,23.9,78286.49,0.0,-0.85445,0.00014,15.20623]
[1777653721050,23.9,78286.49,0.0,-0.85445,0.00014,15.20623]
[1777653721081,23.9,78286.49,0.0,-0.85445,0.00014,15.20623]
[1777653722242,23.9,78291.01,0.0,-0.85379,0.00014,15.25347]
[1777653727277,23.9,78291.5,0.0,-0.85371,0.00014,15.25944]
[1777653728229,23.9,78291.5,0.0,-0.85371,0.00014,15.25944]
[1777653728281,23.9,78291.5,0.0,-0.85371,0.00014,15.25944]
[1777653728329,23.9,78291.5,0.0,-0.85371,0.00014,15.25944]
[1777653730950,23.9,78291.7,0.0,-0.85368,0.00014,15.2618]
[1777653731002,23.9,78291.7,0.0,-0.85368,0.00014,15.2618]
[1777653731074,23.9,78291.7,0.0,-0.85368,0.00014,15.2618]
[1777653734610,23.9,78291.76,0.0,-0.85366,0.00014,15.26314]
[1777653734656,23.9,78291.76,0.0,-0.85366,0.00014,15.26314]
[1777653734830,23.9,78291.76,0.0,-0.85366,0.00014,15.26314]
[1777653734864,23.9,78296.91,0.0,-0.85291,0.00014,15.3163]
[1777653737990,23.9,78296.45,0.0,-0.85297,0.00014,15.31249]
[1777653738036,23.9,78296.45,0.0,-0.85297,0.00014,15.31249]
[1777653738078,23.9,78296.45,0.0,-0.85297,0.00014,15.31249]
[1777653742156,23.9,78295.56,0.0,-0.85307,0.00014,15.3052]
[1777653742208,23.9,78295.79,0.0,-0.85303,0.00014,15.30803]
[1777653742333,23.9,78295.79,0.0,-0.85303,0.00014,15.30803]
[1777653742382,23.91,78291.25,0.0,-0.85368,0.00014,15.26176]
[1777653743399,23.91,78291.25,0.0,-0.85368,0.00014,15.26176]
[1777653743411,23.91,78291.25,0.0,-0.85368,0.00014,15.26176]
[1777653743578,23.91,78291.25,0.0,-0.85368,0.00014,15.26176]
[1777653743622,23.91,78288.33,0.0,-0.85409,0.00014,15.23186]
[1777653745402,23.91,78274.85,0.0,-0.85602,0.00014,15.09365]
[1777653746538,23.91,78274.85,0.0,-0.85602,0.00014,15.09365]
[1777653746689,23.91,78274.85,0.0,-0.85602,0.00014,15.09365]
[1777653746744,23.91,78273.59,0.0,-0.85619,0.00014,15.08107]
[1777653747417,23.91,78270.62,0.0,-0.85661,0.00014,15.05095]
[1777653748527,23.91,78270.62,0.0,-0.85661,0.00014,15.05095]
[1777653752186,23.91,78272.83,0.0,-0.85628,0.00014,15.07487]
[1777653752238,23.91,78272.51,0.0,-0.85635,0.00014,15.0677]
[1777653752326,23.91,78272.51,0.0,-0.85635,0.00014,15.0677]
[1777653757846,23.91,78273.54,0.0,-0.85618,0.00014,15.08027]
[1777653757898,23.91,78273.54,0.0,-0.85618,0.00014,15.08027]
[1777653758083,23.91,78273.54,0.0,-0.85618,0.00014,15.08027]
[1777653763128,23.91,78272.32,0.0,-0.85632,0.00014,15.06967]
[1777653763293,23.92,78271.95,0.0,-0.85637,0.00014,15.06625]
[1777653764536,23.92,78265.52,0.0,-0.85727,0.00014,15.001]
[1777653765543,23.92,78258.89,0.0,-0.85821,0.00014,14.93309]
[1777653767198,23.92,78258.89,0.0,-0.85821,0.00014,14.93309]
[1777653767250,23.92,78258.45,0.0,-0.85827,0.00014,14.92878]
[1777653767328,23.92,78258.45,0.0,-0.85827,0.00014,14.92878]
[1777653768564,23.92,78252.76,0.0,-0.85906,0.00014,14.87087]
[1777653773598,23.92,78251.91,0.0,-0.85916,0.00014,14.86362]
[1777653777196,23.92,78252.77,0.0,-0.85903,0.00014,14.87297]
[1777653777306,23.92,78252.24,0.0,-0.85911,0.00014,14.86778]
[1777653777327,23.92,78252.24,0.0,-0.85911,0.00014,14.86778]
[1777653779989,23.92,78251.7,0.0,-0.85917,0.00014,14.86275]
[1777653780084,23.92,78251.7,0.0,-0.85917,0.00014,14.86275]
[1777653780114,23.92,78251.7,0.0,-0.85917,0.00014,14.86275]
[1777653780141,23.92,78257.85,0.0,-0.85831,0.00014,14.92603]
[1777653780329,23.92,78257.85,0.0,-0.85831,0.00014,14.92603]
[1777653785682,23.92,78258.21,0.0,-0.85824,0.00014,14.9306]
[1777653789038,23.92,78257.97,0.0,-0.85827,0.00014,14.92849]
[1777653789074,23.92,78257.97,0.0,-0.85827,0.00014,14.92849]
[1777653789185,23.92,78257.97,0.0,-0.85827,0.00014,14.92849]
[1777653789327,23.92,78258.13,0.0,-0.85825,0.00014,14.93032]
[1777653789711,23.92,78263.38,0.0,-0.8575,0.00014,14.98435]
[1777653792732,23.92,78258.14,0.0,-0.85824,0.00014,14.93096]
[1777653794431,23.92,78257.7,0.0,-0.8583,0.00014,14.92665]
[1777653794483,23.92,78257.7,0.0,-0.8583,0.00014,14.92665]
[1777653794575,23.92,78257.7,0.0,-0.8583,0.00014,14.92665]
[1777653798820,23.93,78257.5,0.0,-0.85831,0.00014,14.92542]
[1777653798827,23.93,78257.5,0.0,-0.85831,0.00014,14.92542]
[1777653798917,23.93,78254.02,0.0,-0.8588,0.00014,14.88997]
[1777653803865,23.93,78252.99,0.0,-0.85893,0.00014,14.8805]
[1777653804000,23.93,78252.99,0.0,-0.85893,0.00014,14.8805]
[1777653804086,23.93,78252.99,0.0,-0.85893,0.00014,14.8805]
[1777653804173,23.93,78260.45,0.0,-0.85787,0.00014,14.95726]
[1777653804937,23.93,78260.45,0.0,-0.85787,0.00014,14.95726]
[1777653805037,23.93,78264.55,0.0,-0.85729,0.00014,14.9995]
[1777653810860,23.93,78264.79,0.0,-0.85725,0.00014,15.00281]
[1777653812117,23.93,78264.79,0.0,-0.85725,0.00014,15.00281]
[1777653812186,23.93,78264.79,0.0,-0.85725,0.00014,15.00281]
[1777653812326,23.93,78265.57,0.0,-0.85717,0.00014,15.00667]
[1777653817909,23.93,78263.28,0.0,-0.85748,0.00014,14.984]
[1777653822944,23.93,78263.23,0.0,-0.85747,0.00014,14.98438]
[1777653827979,23.93,78266.81,0.0,-0.85695,0.00014,15.02216]
[1777653828364,23.93,78266.81,0.0,-0.85695,0.00014,15.02216]
[1777653828442,23.93,78266.81,0.0,-0.85695,0.00014,15.02216]
[1777653828582,23.93,78266.81,0.0,-0.85695,0.00014,15.02216]
[1777653834021,23.93,78269.74,0.0,-0.85652,0.00014,15.05294]
[1777653837008,23.93,78269.04,0.0,-0.85662,0.00014,15.04594]
[1777653837058,23.93,78269.04,0.0,-0.85662,0.00014,15.04594]
[1777653838578,23.93,78269.06,0.0,-0.85662,0.00014,15.04633]
[1777653843756,23.94,78270.64,0.0,-0.85639,0.00014,15.06295]
[1777653848120,23.94,78267.82,0.0,-0.85678,0.00014,15.03422]
[1777653853155,23.94,78268.76,0.0,-0.85664,0.00014,15.04433]
[1777653858190,23.94,78268.06,0.0,-0.85674,0.00014,15.03751]
[1777653862218,23.94,78271.17,0.0,-0.85629,0.00014,15.06967]
[1777653866252,23.94,78268.32,0.0,-0.8567,0.00014,15.04051]
[1777653871288,23.94,78267.62,0.0,-0.85683,0.00014,15.02925]
[1777653873302,23.94,78270.71,0.0,-0.85638,0.00014,15.06111]
[1777653875315,23.94,78273.53,0.0,-0.85598,0.00014,15.09018]
[1777653879344,23.94,78270.7,0.0,-0.85638,0.00014,15.0612]
[1777653882365,23.94,78267.12,0.0,-0.85689,0.00014,15.02459]
[1777653884378,23.94,78270.38,0.0,-0.85642,0.00014,15.05825]
[1777653889413,23.94,78271.01,0.0,-0.85633,0.00014,15.06485]
[1777653894449,23.94,78270.08,0.0,-0.85646,0.00014,15.05541]
[1777653899487,23.94,78267.44,0.0,-0.85684,0.00014,15.02847]
[1777653901815,23.94,78257.84,0.0,-0.85819,0.00014,14.93019]
[1777653902508,23.94,78255.11,0.0,-0.85857,0.00014,14.90242]
[1777653903516,23.94,78251.8,0.0,-0.85904,0.00014,14.86875]
[1777653904523,23.94,78244.15,0.0,-0.86011,0.00014,14.79045]
[1777653905530,23.94,78235.28,0.0,-0.86134,0.00014,14.69971]
[1777653906537,23.94,78228.98,0.0,-0.86222,0.00014,14.63543]
[1777653907544,23.94,78222.99,0.0,-0.86304,0.00014,14.57446]
[1777653909558,23.94,78217.44,0.0,-0.86381,0.00014,14.5176]
[1777653911613,23.94,78216.96,0.0,-0.86387,0.00014,14.51268]
[1777653911665,23.94,78216.96,0.0,-0.86387,0.00014,14.51268]
[1777653911829,23.94,78216.96,0.0,-0.86387,0.00014,14.51268]
[1777653913586,23.94,78220.5,0.0,-0.86339,0.00014,14.54872]
[1777653914789,23.94,78220.5,0.0,-0.86339,0.00014,14.54872]
[1777653914822,23.94,78228.75,0.0,-0.86225,0.00014,14.6329]
[1777653916607,23.94,78225.34,0.0,-0.86273,0.00014,14.59779]
[1777653921642,23.94,78226.0,0.0,-0.86264,0.00014,14.60406]
[1777653923656,23.94,78229.04,0.0,-0.86222,0.00014,14.63485]
[1777653924575,23.94,78229.04,0.0,-0.86222,0.00014,14.63485]
[1777653924627,23.94,78229.04,0.0,-0.86222,0.00014,14.63485]
[1777653924825,23.94,78229.04,0.0,-0.86222,0.00014,14.63485]
[1777653927502,23.94,78229.61,0.0,-0.86215,0.00014,14.64022]
[1777653927554,23.94,78229.61,0.0,-0.86215,0.00014,14.64022]
[1777653927582,23.94,78229.61,0.0,-0.86215,0.00014,14.64022]
[1777653930972,23.94,78227.78,0.0,-0.86241,0.00014,14.62108]
[1777653931077,23.94,78227.78,0.0,-0.86241,0.00014,14.62108]
[1777653932937,23.94,78223.16,0.0,-0.86308,0.00014,14.5694]
[1777653932989,23.94,78223.16,0.0,-0.86308,0.00014,14.5694]
[1777653933078,23.94,78223.16,0.0,-0.86308,0.00014,14.5694]
[1777653935742,23.94,78231.75,0.0,-0.8619,0.00014,14.65683]
[1777653936750,23.94,78237.25,0.0,-0.86114,0.00014,14.71288]
[1777653937621,23.94,78237.25,0.0,-0.86114,0.00014,14.71288]
[1777653937673,23.94,78237.25,0.0,-0.86114,0.00014,14.71288]
[1777653937831,23.94,78237.25,0.0,-0.86114,0.00014,14.71288]
[1777653943799,23.93,78236.52,0.0,-0.86126,0.00014,14.70384]
[1777653945614,23.93,78237.31,0.0,-0.86116,0.00014,14.7117]
[1777653945666,23.93,78237.31,0.0,-0.86116,0.00014,14.7117]
[1777653945828,23.93,78237.31,0.0,-0.86116,0.00014,14.7117]
[1777653948153,23.93,78233.43,0.0,-0.8617,0.00014,14.67162]
[1777653948206,23.93,78233.43,0.0,-0.8617,0.00014,14.67162]
[1777653948332,23.93,78233.43,0.0,-0.8617,0.00014,14.67162]
[1777653948399,23.93,78225.58,0.0,-0.86279,0.00014,14.59125]
[1777653949976,23.93,78223.46,0.0,-0.86308,0.00014,14.56955]
[1777653950027,23.93,78223.46,0.0,-0.86308,0.00014,14.56955]
[1777653950078,23.93,78223.46,0.0,-0.86308,0.00014,14.56955]
[1777653952618,23.93,78220.07,0.0,-0.86355,0.00014,14.5349]
[1777653952671,23.93,78220.07,0.0,-0.86355,0.00014,14.5349]
[1777653952827,23.93,78220.07,0.0,-0.86355,0.00014,14.5349]
[1777653954961,23.93,78221.67,0.0,-0.86333,0.00014,14.55125]
[1777653954974,23.93,78221.67,0.0,-0.86333,0.00014,14.55125]
[1777653955074,23.93,78221.67,0.0,-0.86333,0.00014,14.55125]
[1777653955732,23.93,78221.49,0.0,-0.86336,0.00014,14.54941]
[1777653955829,23.93,78221.49,0.0,-0.86336,0.00014,14.54941]
[1777653959220,23.93,78221.71,0.0,-0.86333,0.00014,14.55164]
[1777653959272,23.93,78221.71,0.0,-0.86333,0.00014,14.55164]
[1777653959333,23.93,78221.71,0.0,-0.86333,0.00014,14.55164]
[1777653959912,23.93,78225.84,0.0,-0.86276,0.00014,14.5938]
[1777653961895,23.93,78226.33,0.0,-0.86269,0.00014,14.59874]
[1777653961947,23.93,78226.33,0.0,-0.86269,0.00014,14.59874]
[1777653962076,23.93,78226.33,0.0,-0.86269,0.00014,14.59874]
[1777653962933,23.93,78230.93,0.0,-0.86205,0.00014,14.6456]
[1777653964008,23.93,78230.93,0.0,-0.86205,0.00014,14.6456]
[1777653964061,23.93,78230.93,0.0,-0.86205,0.00014,14.6456]
[1777653964078,23.93,78230.93,0.0,-0.86205,0.00014,14.6456]
[1777653966961,23.93,78225.58,0.0,-0.8628,0.00014,14.5905]
[1777653967636,23.93,78225.58,0.0,-0.8628,0.00014,14.5905]
[1777653967677,23.93,78225.58,0.0,-0.8628,0.00014,14.5905]
[1777653967835,23.93,78225.58,0.0,-0.8628,0.00014,14.5905]
[1777653967968,23.93,78222.96,0.0,-0.86316,0.00014,14.56371]
[1777653968641,23.93,78222.96,0.0,-0.86316,0.00014,14.56371]
[1777653968687,23.93,78222.96,0.0,-0.86316,0.00014,14.56371]
[1777653968830,23.93,78222.96,0.0,-0.86316,0.00014,14.56371]
[1777653968975,23.93,78220.35,0.0,-0.86352,0.00014,14.53706]
[1777653974010,23.93,78217.76,0.0,-0.86387,0.00014,14.51089]
[1777653975455,23.93,78217.33,0.0,-0.86393,0.00014,14.50657]
[1777653975507,23.93,78217.33,0.0,-0.86393,0.00014,14.50657]
[1777653975580,23.93,78217.33,0.0,-0.86393,0.00014,14.50657]
[1777653979774,23.93,78216.57,0.0,-0.86403,0.00014,14.49912]
[1777653979826,23.93,78216.57,0.0,-0.86403,0.00014,14.49912]
[1777653980079,23.93,78216.57,0.0,-0.86403,0.00014,14.49912]
[1777653984727,23.93,78221.52,0.0,-0.86335,0.00014,14.54983]
[1777653984778,23.93,78221.52,0.0,-0.86335,0.00014,14.54983]
[1777653985087,23.93,78229.53,0.0,-0.86224,0.00014,14.63165]
[1777653986094,23.93,78237.19,0.0,-0.86118,0.00014,14.71026]
[1777653986548,23.93,78237.19,0.0,-0.86118,0.00014,14.71026]
[1777653986634,23.93,78237.19,0.0,-0.86118,0.00014,14.71026]
[1777653988884,23.93,78237.39,0.0,-0.86115,0.00014,14.71191]
[1777653990181,23.93,78238.21,0.0,-0.86104,0.00014,14.72047]
[1777653990233,23.93,78238.21,0.0,-0.86104,0.00014,14.72047]
[1777653990325,23.93,78238.21,0.0,-0.86104,0.00014,14.72047]
[1777653991510,23.93,78236.33,0.0,-0.86133,0.00014,14.69731]
[1777653991575,23.93,78236.33,0.0,-0.86133,0.00014,14.69731]
[1777653994151,23.93,78230.97,0.0,-0.86206,0.00014,14.64307]
[1777653995154,23.93,78230.97,0.0,-0.86206,0.00014,14.64307]
[1777653995205,23.93,78230.97,0.0,-0.86206,0.00014,14.64307]
[1777653995336,23.93,78230.97,0.0,-0.86206,0.00014,14.64307]
[1777653996906,23.93,78228.13,0.0,-0.86245,0.00014,14.61456]
[1777653996956,23.93,78228.13,0.0,-0.86245,0.00014,14.61456]
[1777653997079,23.93,78228.13,0.0,-0.86245,0.00014,14.61456]
[1777653999316,23.93,78225.91,0.0,-0.86275,0.00014,14.59207]
[1777653999328,23.93,78225.91,0.0,-0.86275,0.00014,14.59207]
[1777653999368,23.93,78225.91,0.0,-0.86275,0.00014,14.59207]
[1777653999363,23.93,78228.56,0.0,-0.86239,0.00014,14.61904]
[1777653999614,23.93,78228.56,0.0,-0.86239,0.00014,14.61904]
[1777653999824,23.93,78228.56,0.0,-0.86239,0.00014,14.61904]
[1777654005228,23.93,78226.57,0.0,-0.86267,0.00014,14.598]
[1777654010263,23.93,78224.3,0.0,-0.86299,0.00014,14.57432]
[1777654011270,23.93,78220.38,0.0,-0.86353,0.00014,14.53424]
[1777654012277,23.93,78214.41,0.0,-0.86435,0.00014,14.47331]
[1777654013284,23.93,78208.81,0.0,-0.86512,0.00014,14.41629]
[1777654014735,23.93,78207.13,0.0,-0.86535,0.00014,14.39932]
[1777654014787,23.93,78207.13,0.0,-0.86535,0.00014,14.39932]
[1777654014839,23.93,78207.13,0.0,-0.86535,0.00014,14.39932]
[1777654020333,23.93,78207.21,0.0,-0.86532,0.00014,14.40111]
[1777654022808,23.93,78207.2,0.0,-0.86532,0.00014,14.40134]
[1777654022832,23.93,78207.2,0.0,-0.86532,0.00014,14.40134]
[1777654022860,23.93,78207.2,0.0,-0.86532,0.00014,14.40134]
[1777654026263,23.94,78209.57,0.0,-0.86499,0.00014,14.426]
[1777654026328,23.94,78209.57,0.0,-0.86499,0.00014,14.426]
[1777654027386,23.94,78214.02,0.0,-0.86438,0.00014,14.47166]
[1777654028019,23.94,78214.02,0.0,-0.86438,0.00014,14.47166]
[1777654028073,23.94,78214.02,0.0,-0.86438,0.00014,14.47166]
[1777654028333,23.94,78214.02,0.0,-0.86438,0.00014,14.47166]
[1777654028393,23.94,78208.85,0.0,-0.86508,0.00014,14.41909]
[1777654031414,23.94,78203.02,0.0,-0.86587,0.00014,14.36007]
[1777654032181,23.94,78203.02,0.0,-0.86587,0.00014,14.36007]
[1777654032233,23.94,78203.02,0.0,-0.86587,0.00014,14.36007]
[1777654032326,23.94,78203.02,0.0,-0.86587,0.00014,14.36007]
[1777654032421,23.94,78198.17,0.0,-0.86653,0.00014,14.31088]
[1777654034435,23.94,78198.39,0.0,-0.86649,0.00014,14.31364]
[1777654037737,23.94,78197.59,0.0,-0.86659,0.00014,14.30633]
[1777654037832,23.94,78197.59,0.0,-0.86659,0.00014,14.30633]
[1777654038092,23.94,78197.59,0.0,-0.86659,0.00014,14.30633]
[1777654038451,23.94,78197.59,0.0,-0.86659,0.00014,14.30633]
[1777654038470,23.94,78194.51,0.0,-0.867,0.00014,14.27488]
[1777654038601,23.94,78194.51,0.0,-0.867,0.00014,14.27488]
[1777654039472,23.94,78189.14,0.0,-0.86773,0.00013,14.22017]
[1777654042493,23.94,78192.6,0.0,-0.86727,0.00013,14.25518]
[1777654044300,23.94,78192.6,0.0,-0.86727,0.00013,14.25518]
[1777654044334,23.94,78192.6,0.0,-0.86727,0.00013,14.25518]
[1777654044374,23.94,78192.6,0.0,-0.86727,0.00013,14.25518]
[1777654044394,23.94,78198.53,0.0,-0.86646,0.00014,14.31581]
[1777654045688,23.94,78198.82,0.0,-0.86642,0.00014,14.31876]
[1777654045828,23.94,78198.82,0.0,-0.86642,0.00014,14.31876]
[1777654046521,23.94,78207.79,0.0,-0.86519,0.00014,14.41058]
[1777654047528,23.94,78210.38,0.0,-0.86484,0.00014,14.4372]
[1777654048961,23.94,78210.38,0.0,-0.86484,0.00014,14.4372]
[1777654049013,23.94,78210.38,0.0,-0.86484,0.00014,14.4372]
[1777654049077,23.94,78210.38,0.0,-0.86484,0.00014,14.4372]
[1777654049114,23.94,78210.96,0.0,-0.86476,0.00014,14.44331]
[1777654052973,23.94,78210.06,0.0,-0.86491,0.00014,14.43005]
[1777654053025,23.94,78210.06,0.0,-0.86491,0.00014,14.43005]
[1777654053075,23.94,78210.06,0.0,-0.86491,0.00014,14.43005]
[1777654057958,23.94,78211.59,0.0,-0.86469,0.00014,14.4461]
[1777654058010,23.94,78211.59,0.0,-0.86469,0.00014,14.4461]
[1777654058077,23.94,78211.59,0.0,-0.86469,0.00014,14.4461]
[1777654060973,23.94,78212.97,0.0,-0.8645,0.00014,14.4604]
[1777654061038,23.94,78212.97,0.0,-0.8645,0.00014,14.4604]
[1777654061075,23.94,78212.97,0.0,-0.8645,0.00014,14.4604]
[1777654061176,23.94,78216.4,0.0,-0.86403,0.00014,14.49542]
[1777654066287,23.94,78218.75,0.0,-0.86371,0.00014,14.51939]
[1777654066326,23.94,78218.75,0.0,-0.86371,0.00014,14.51939]
[1777654066347,23.94,78221.98,0.0,-0.86326,0.00014,14.55233]
[1777654070140,23.94,78221.82,0.0,-0.86329,0.00014,14.55055]
[1777654073089,23.94,78220.53,0.0,-0.86347,0.00014,14.53728]
[1777654073141,23.94,78220.53,0.0,-0.86347,0.00014,14.53728]
[1777654073333,23.94,78220.53,0.0,-0.86347,0.00014,14.53728]
[1777654078746,23.94,78220.33,0.0,-0.86349,0.00014,14.53531]
[1777654080309,23.94,78220.33,0.0,-0.86349,0.00014,14.53531]
[1777654081283,23.94,78220.13,0.0,-0.86352,0.00014,14.53328]
[1777654081328,23.94,78220.13,0.0,-0.86352,0.00014,14.53328]
[1777654081428,23.94,78212.37,0.0,-0.86458,0.00014,14.45417]
[1777654081692,23.94,78212.37,0.0,-0.86458,0.00014,14.45417]
[1777654082110,23.94,78207.25,0.0,-0.86528,0.00014,14.40213]
[1777654087809,23.94,78201.5,0.0,-0.86605,0.00014,14.34435]
[1777654088816,23.94,78198.46,0.0,-0.86647,0.00014,14.31329]
[1777654089573,23.94,78198.46,0.0,-0.86647,0.00014,14.31329]
[1777654089625,23.94,78198.46,0.0,-0.86647,0.00014,14.31329]
[1777654089827,23.94,78198.46,0.0,-0.86647,0.00014,14.31329]
[1777654091844,23.94,78192.61,0.0,-0.86726,0.00013,14.2535]
[1777654092851,23.94,78184.86,0.0,-0.86831,0.00013,14.17474]
[1777654093731,23.94,78184.86,0.0,-0.86831,0.00013,14.17474]
[1777654093783,23.94,78184.86,0.0,-0.86831,0.00013,14.17474]
[1777654093832,23.94,78184.86,0.0,-0.86831,0.00013,14.17474]
[1777654097885,23.94,78189.23,0.0,-0.86771,0.00013,14.21952]
[1777654099384,23.94,78189.23,0.0,-0.86771,0.00013,14.21952]
[1777654099391,23.94,78189.23,0.0,-0.86771,0.00013,14.21952]
[1777654099580,23.94,78188.05,0.0,-0.86787,0.00013,14.20757]
[1777654102921,23.94,78184.39,0.0,-0.86836,0.00013,14.17065]
[1777654103851,23.94,78184.39,0.0,-0.86836,0.00013,14.17065]
[1777654103903,23.94,78184.39,0.0,-0.86836,0.00013,14.17065]
[1777654106578,23.94,78184.2,0.0,-0.86838,0.00013,14.16902]
[1777654106770,23.94,78184.2,0.0,-0.86838,0.00013,14.16902]
[1777654109970,23.94,78179.5,0.0,-0.86901,0.00013,14.12178]
[1777654112991,23.94,78182.03,0.0,-0.86869,0.00013,14.14375]
[1777654113999,23.94,78184.72,0.0,-0.86833,0.00013,14.17118]
[1777654116014,23.94,78181.74,0.0,-0.86873,0.00013,14.14116]
[1777654121049,23.95,78181.83,0.0,-0.8687,0.00013,14.14278]
[1777654125122,23.95,78180.15,0.0,-0.86892,0.00013,14.12619]
[1777654125268,23.95,78180.15,0.0,-0.86892,0.00013,14.12619]
[1777654125341,23.95,78171.17,0.0,-0.87012,0.00013,14.03533]
[1777654126084,23.95,78166.93,0.0,-0.87068,0.00013,13.99268]
[1777654131121,23.95,78165.58,0.0,-0.87083,0.00013,13.98073]
[1777654135345,23.95,78164.89,0.0,-0.87092,0.00013,13.97447]
[1777654141191,23.95,78165.41,0.0,-0.87081,0.00013,13.98263]
[1777654143205,23.95,78168.93,0.0,-0.87033,0.00013,14.01893]
[1777654148240,23.96,78169.96,0.0,-0.87018,0.00013,14.0307]
[1777654150254,23.96,78178.96,0.0,-0.86897,0.00013,14.12241]
[1777654151265,23.96,78185.52,0.0,-0.86809,0.00013,14.18908]
[1777654156300,23.96,78183.42,0.0,-0.86835,0.00013,14.16925]
[1777654158314,23.96,78185.93,0.0,-0.868,0.00013,14.19566]
[1777654163349,23.96,78185.36,0.0,-0.86805,0.00013,14.192]
[1777654167377,23.97,78182.78,0.0,-0.86837,0.00013,14.16758]
[1777654172412,23.97,78182.01,0.0,-0.86848,0.00013,14.15789]
[1777654177447,23.97,78183.4,0.0,-0.86826,0.00013,14.17438]
[1777654182483,23.98,78181.72,0.0,-0.86845,0.00013,14.15968]
[1777654187518,23.98,78184.76,0.0,-0.86801,0.00013,14.1929]
[1777654192552,23.98,78184.45,0.0,-0.86802,0.00013,14.19196]
[1777654195574,23.98,78181.91,0.0,-0.86835,0.00013,14.16757]
[1777654200609,23.99,78182.39,0.0,-0.86825,0.00013,14.17485]
[1777654205643,23.99,78182.47,0.0,-0.86821,0.00013,14.17807]
[1777654208666,23.99,78179.9,0.0,-0.86853,0.00013,14.15344]
[1777654209671,23.99,78174.59,0.0,-0.86924,0.00013,14.09973]
[1777654212693,23.99,78167.4,0.0,-0.87019,0.00013,14.02743]
[1777654213700,23.99,78164.21,0.0,-0.87061,0.00013,13.99537]
[1777654218735,23.99,78161.76,0.0,-0.87093,0.00013,13.97069]
[1777654219741,23.99,78159.16,0.0,-0.87128,0.00013,13.94417]
[1777654224777,23.99,78158.07,0.0,-0.87143,0.00013,13.93285]
[1777654226791,23.99,78162.32,0.0,-0.87087,0.00013,13.97563]
[1777654231825,23.99,78161.31,0.0,-0.87104,0.00013,13.9606]
[1777654236861,23.99,78160.34,0.0,-0.87118,0.00013,13.95034]
[1777654241896,23.99,78160.73,0.0,-0.87113,0.00013,13.95381]
[1777654246931,23.99,78160.62,0.0,-0.87115,0.00013,13.95221]
[1777654252972,23.99,78160.03,0.0,-0.87124,0.00013,13.94576]
[1777654255995,23.99,78162.73,0.0,-0.87088,0.00013,13.97278]
[1777654257002,23.99,78167.17,0.0,-0.8703,0.00013,14.01752]
[1777654258009,23.99,78169.78,0.0,-0.86995,0.00013,14.04373]
[1777654261031,23.99,78172.88,0.0,-0.86954,0.00013,14.07487]
[1777654264055,23.99,78180.43,0.0,-0.86852,0.00013,14.1522]
[1777654266069,23.99,78186.59,0.0,-0.86769,0.00013,14.21553]
[1777654267448,23.99,78186.59,0.0,-0.86769,0.00013,14.21553]
[1777654267537,23.99,78195.28,0.0,-0.86651,0.00014,14.30408]
[1777654268084,23.99,78196.18,0.0,-0.86638,0.00014,14.31346]
[1777654273119,23.99,78198.76,0.0,-0.86602,0.00014,14.34067]
[1777654278641,23.99,78198.99,0.0,-0.86598,0.00014,14.34365]
[1777654278691,23.99,78198.99,0.0,-0.86598,0.00014,14.34365]
[1777654278676,23.99,78198.85,0.0,-0.866,0.00014,14.34239]
[1777654278829,23.99,78198.85,0.0,-0.866,0.00014,14.34239]
[1777654279163,23.99,78199.05,0.0,-0.86597,0.00014,14.34458]
[1777654284198,23.99,78199.58,0.0,-0.86589,0.00014,14.3507]
[1777654284816,23.99,78199.58,0.0,-0.86589,0.00014,14.3507]
[1777654284826,23.99,78199.58,0.0,-0.86589,0.00014,14.3507]
[1777654285076,23.99,78199.58,0.0,-0.86589,0.00014,14.3507]
[1777654285205,23.99,78199.59,0.0,-0.86588,0.00014,14.35093]
[1777654290630,23.99,78197.98,0.0,-0.86609,0.00014,14.33517]
[1777654290682,23.99,78197.98,0.0,-0.86609,0.00014,14.33517]
[1777654290731,23.99,78198.5,0.0,-0.86602,0.00014,14.34059]
[1777654290825,23.99,78198.5,0.0,-0.86602,0.00014,14.34059]
[1777654296017,24.0,78201.03,0.0,-0.8657,0.00014,14.36274]
[1777654296078,24.0,78201.03,0.0,-0.8657,0.00014,14.36274]
[1777654296150,24.0,78201.03,0.0,-0.8657,0.00014,14.36274]
[1777654296681,24.0,78201.03,0.0,-0.8657,0.00014,14.36274]
[1777654296282,24.0,78200.9,0.0,-0.86572,0.00014,14.36151]
[1777654296827,24.0,78200.9,0.0,-0.86572,0.00014,14.36151]
[1777654297289,24.0,78201.26,0.0,-0.86567,0.00014,14.36526]
[1777654298297,24.0,78215.09,0.0,-0.86378,0.00014,14.50596]
[1777654299303,24.0,78216.64,0.0,-0.86357,0.00014,14.52163]
[1777654299906,24.0,78216.64,0.0,-0.86357,0.00014,14.52163]
[1777654299959,24.0,78216.64,0.0,-0.86357,0.00014,14.52163]
[1777654300079,24.0,78216.64,0.0,-0.86357,0.00014,14.52163]
[1777654300310,24.0,78219.71,0.0,-0.86315,0.00014,14.55276]
[1777654305345,23.99,78221.95,0.0,-0.86285,0.00014,14.57482]
[1777654306353,23.99,78237.67,0.0,-0.86067,0.00014,14.73492]
[1777654307360,23.99,78240.72,0.0,-0.86025,0.00014,14.76605]
[1777654312395,23.99,78240.63,0.0,-0.86026,0.00014,14.76494]
[1777654313396,23.99,78240.63,0.0,-0.86026,0.00014,14.76494]
[1777654313575,23.99,78240.63,0.0,-0.86026,0.00014,14.76494]
[1777654313594,23.99,78240.63,0.0,-0.86026,0.00014,14.76494]
[1777654313633,23.99,78242.64,0.0,-0.85998,0.00014,14.78542]
[1777654313826,23.99,78242.64,0.0,-0.85998,0.00014,14.78542]
[1777654317430,23.99,78232.64,0.0,-0.86138,0.00014,14.68304]
[1777654321458,23.99,78213.71,0.0,-0.86399,0.00014,14.49039]
[1777654322465,23.99,78208.85,0.0,-0.86465,0.00014,14.44087]
[1777654327500,23.99,78206.86,0.0,-0.86492,0.00014,14.42066]
[1777654331674,23.99,78206.4,0.0,-0.86499,0.00014,14.41603]
[1777654331725,23.99,78206.4,0.0,-0.86499,0.00014,14.41603]
[1777654331678,23.99,78206.42,0.0,-0.86498,0.00014,14.41626]
[1777654331826,23.99,78206.42,0.0,-0.86498,0.00014,14.41626]
[1777654332534,23.99,78206.39,0.0,-0.86499,0.00014,14.41597]
[1777654337570,23.99,78205.73,0.0,-0.86508,0.00014,14.40938]
[1777654338577,23.99,78198.75,0.0,-0.86602,0.00014,14.3385]
[1777654340591,23.99,78191.1,0.0,-0.86705,0.00013,14.26117]
[1777654344244,24.0,78188.94,0.0,-0.86734,0.00013,14.23999]
[1777654344296,24.0,78188.94,0.0,-0.86734,0.00013,14.23999]
[1777654344330,24.0,78188.94,0.0,-0.86734,0.00013,14.23999]
[1777654344619,24.0,78189.39,0.0,-0.86727,0.00013,14.24481]
[1777654346632,24.0,78180.46,0.0,-0.86846,0.00013,14.15483]
[1777654347640,24.0,78176.34,0.0,-0.86901,0.00013,14.1135]
[1777654351892,24.0,78176.3,0.0,-0.86906,0.00013,14.10765]
[1777654351943,24.0,78176.3,0.0,-0.86906,0.00013,14.10765]
[1777654352076,24.0,78176.3,0.0,-0.86906,0.00013,14.10765]
[1777654352675,24.0,78175.84,0.0,-0.86913,0.00013,14.1026]
[1777654354689,23.99,78180.5,0.0,-0.86852,0.00013,14.14904]
[1777654355696,23.99,78186.08,0.0,-0.86777,0.00013,14.20565]
[1777654357758,23.99,78185.52,0.0,-0.86784,0.00013,14.20038]
[1777654357795,23.99,78185.52,0.0,-0.86784,0.00013,14.20038]
[1777654357804,24.0,78184.56,0.0,-0.86796,0.00013,14.19098]
[1777654357839,24.0,78184.56,0.0,-0.86796,0.00013,14.19098]
[1777654363752,24.0,78186.09,0.0,-0.86773,0.00013,14.20846]
[1777654364766,24.0,78190.53,0.0,-0.86713,0.00013,14.25378]
[1777654366780,24.0,78195.25,0.0,-0.86648,0.00014,14.3022]
[1777654368796,24.0,78196.47,0.0,-0.86632,0.00014,14.31476]
[1777654368831,24.0,78196.47,0.0,-0.86632,0.00014,14.31476]
[1777654368849,24.0,78198.14,0.0,-0.86609,0.00014,14.33188]
[1777654369801,24.0,78198.74,0.0,-0.866,0.00014,14.33812]
[1777654374836,24.0,78194.96,0.0,-0.86651,0.00014,14.30038]
[1777654377182,24.0,78195.39,0.0,-0.86645,0.00014,14.30489]
[1777654377234,24.0,78195.39,0.0,-0.86645,0.00014,14.30489]
[1777654377331,24.0,78195.39,0.0,-0.86645,0.00014,14.30489]
[1777654377433,24.0,78195.61,0.0,-0.86641,0.00014,14.30743]
[1777654377862,24.0,78195.61,0.0,-0.86641,0.00014,14.30743]
[1777654378078,24.0,78195.61,0.0,-0.86641,0.00014,14.30743]
[1777654378123,24.0,78194.84,0.0,-0.86651,0.00014,14.29977]
[1777654382420,24.0,78197.19,0.0,-0.86619,0.00014,14.32392]
[1777654382472,24.0,78197.19,0.0,-0.86619,0.00014,14.32392]
[1777654382578,24.0,78197.19,0.0,-0.86619,0.00014,14.32392]
[1777654382680,24.0,78197.83,0.0,-0.8661,0.00014,14.33067]
[1777654388803,24.0,78199.54,0.0,-0.86586,0.00014,14.34848]
[1777654390562,24.0,78199.09,0.0,-0.86592,0.00014,14.34408]
[1777654390588,24.0,78199.09,0.0,-0.86592,0.00014,14.34408]
[1777654390614,24.0,78199.09,0.0,-0.86592,0.00014,14.34408]
[1777654390664,24.0,78198.31,0.0,-0.86603,0.00014,14.33625]
[1777654392621,24.0,78198.27,0.0,-0.86603,0.00014,14.33595]
[1777654392826,24.0,78198.27,0.0,-0.86603,0.00014,14.33595]
[1777654392839,24.0,78197.53,0.0,-0.86613,0.00014,14.32854]
[1777654397997,24.0,78202.36,0.0,-0.86547,0.00014,14.37824]
[1777654400013,24.0,78216.37,0.0,-0.86355,0.00014,14.5207]
[1777654401018,24.0,78218.09,0.0,-0.86332,0.00014,14.53806]
[1777654403031,24.0,78213.57,0.0,-0.86394,0.00014,14.49179]
[1777654405375,24.0,78212.38,0.0,-0.86411,0.00014,14.4796]
[1777654405427,24.0,78212.38,0.0,-0.86411,0.00014,14.4796]
[1777654405583,24.0,78212.38,0.0,-0.86411,0.00014,14.4796]
[1777654405681,24.0,78212.93,0.0,-0.86403,0.00014,14.48512]
[1777654411088,24.0,78211.0,0.0,-0.86433,0.00014,14.46091]
[1777654412679,24.0,78211.0,0.0,-0.86433,0.00014,14.46091]
[1777654412719,24.0,78211.0,0.0,-0.86433,0.00014,14.46091]
[1777654412830,24.0,78211.0,0.0,-0.86433,0.00014,14.46091]
[1777654412781,24.0,78210.93,0.0,-0.86434,0.00014,14.46017]
[1777654417965,24.0,78212.95,0.0,-0.86407,0.00014,14.48061]
[1777654418007,24.0,78212.95,0.0,-0.86407,0.00014,14.48061]
[1777654418075,24.0,78212.95,0.0,-0.86407,0.00014,14.48061]
[1777654418137,24.0,78211.87,0.0,-0.86422,0.00014,14.46959]
[1777654422165,24.0,78207.64,0.0,-0.86479,0.00014,14.42651]
[1777654424541,24.0,78204.31,0.0,-0.86525,0.00014,14.39272]
[1777654424593,24.0,78204.31,0.0,-0.86525,0.00014,14.39272]
[1777654424607,24.0,78203.82,0.0,-0.86531,0.00014,14.38784]
[1777654425553,24.0,78203.82,0.0,-0.86531,0.00014,14.38784]
[1777654425583,24.0,78203.82,0.0,-0.86531,0.00014,14.38784]
[1777654425654,24.0,78204.46,0.0,-0.86522,0.00014,14.39444]
[1777654427634,24.0,78209.35,0.0,-0.86456,0.00014,14.44427]
[1777654432484,24.0,78208.48,0.0,-0.86467,0.00014,14.43557]
[1777654432523,24.0,78208.48,0.0,-0.86467,0.00014,14.43557]
[1777654432579,24.0,78208.48,0.0,-0.86467,0.00014,14.43557]
[1777654432585,24.0,78210.89,0.0,-0.86434,0.00014,14.46011]
[1777654434251,24.0,78216.28,0.0,-0.8636,0.00014,14.51495]
[1777654435942,24.0,78220.07,0.0,-0.86308,0.00014,14.55346]
[1777654435993,24.0,78220.07,0.0,-0.86308,0.00014,14.55346]
[1777654436083,24.0,78220.07,0.0,-0.86308,0.00014,14.55346]
[1777654436429,24.0,78220.07,0.0,-0.86308,0.00014,14.55346]
[1777654436576,24.0,78220.07,0.0,-0.86308,0.00014,14.55346]
[1777654436666,24.0,78220.06,0.0,-0.86309,0.00014,14.55324]
[1777654440293,24.0,78215.04,0.0,-0.86378,0.00014,14.50166]
[1777654441300,24.0,78210.66,0.0,-0.86438,0.00014,14.45708]
[1777654443201,24.0,78206.88,0.0,-0.8649,0.00014,14.41869]
[1777654443255,24.0,78206.88,0.0,-0.8649,0.00014,14.41869]
[1777654443330,24.0,78206.88,0.0,-0.8649,0.00014,14.41869]
[1777654443429,24.0,78206.15,0.0,-0.865,0.00014,14.41136]
[1777654448350,24.0,78213.54,0.0,-0.86398,0.00014,14.48691]
[1777654449314,24.0,78213.54,0.0,-0.86398,0.00014,14.48691]
[1777654449332,24.0,78213.54,0.0,-0.86398,0.00014,14.48691]
[1777654449356,24.0,78215.89,0.0,-0.86366,0.00014,14.51081]
[1777654451765,24.0,78215.11,0.0,-0.86377,0.00014,14.50284]
[1777654451833,24.0,78215.11,0.0,-0.86377,0.00014,14.50284]
[1777654451853,24.0,78215.18,0.0,-0.86376,0.00014,14.50353]
[1777654453384,24.0,78221.85,0.0,-0.86284,0.00014,14.57136]
[1777654454391,24.0,78229.69,0.0,-0.86176,0.00014,14.65112]
[1777654455398,24.0,78234.96,0.0,-0.86103,0.00014,14.70501]
[1777654457842,24.0,78240.7,0.0,-0.86023,0.00014,14.7637]
[1777654459794,24.0,78240.44,0.0,-0.86026,0.00014,14.76104]
[1777654459835,24.0,78240.44,0.0,-0.86026,0.00014,14.76104]
[1777654459847,24.0,78240.44,0.0,-0.86026,0.00014,14.76104]
[1777654459896,24.0,78241.64,0.0,-0.8601,0.00014,14.77328]
[1777654461701,24.0,78241.88,0.0,-0.86006,0.00014,14.7757]
[1777654461830,24.0,78241.88,0.0,-0.86006,0.00014,14.7757]
[1777654461931,24.0,78242.58,0.0,-0.85997,0.00014,14.78279]
[1777654467561,24.0,78243.61,0.0,-0.85983,0.00014,14.79296]
[1777654467582,24.0,78243.61,0.0,-0.85983,0.00014,14.79296]
[1777654467613,24.0,78243.61,0.0,-0.85983,0.00014,14.79296]
[1777654467665,24.0,78243.57,0.0,-0.85983,0.00014,14.79247]
[1777654468955,24.0,78243.95,0.0,-0.85978,0.00014,14.79626]
[1777654469076,24.0,78243.95,0.0,-0.85978,0.00014,14.79626]
[1777654469498,24.0,78244.61,0.0,-0.85969,0.00014,14.8029]
[1777654474533,24.0,78239.81,0.0,-0.8604,0.00014,14.74924]
[1777654475329,24.0,78239.81,0.0,-0.8604,0.00014,14.74924]
[1777654475381,24.0,78239.81,0.0,-0.8604,0.00014,14.74924]
[1777654475578,24.0,78239.81,0.0,-0.8604,0.00014,14.74924]
[1777654475596,24.0,78240.09,0.0,-0.86036,0.00014,14.75205]
[1777654477554,24.0,78246.41,0.0,-0.85948,0.00014,14.81643]
[1777654478691,24.0,78246.41,0.0,-0.85948,0.00014,14.81643]
[1777654478735,24.0,78246.41,0.0,-0.85948,0.00014,14.81643]
[1777654478834,24.0,78246.41,0.0,-0.85948,0.00014,14.81643]
[1777654478930,24.0,78249.82,0.0,-0.859,0.00014,14.85111]
[1777654481599,24.0,78250.14,0.0,-0.85896,0.00014,14.85397]
[1777654481638,24.0,78250.14,0.0,-0.85896,0.00014,14.85397]
[1777654481665,24.0,78259.12,0.0,-0.8577,0.00014,14.94555]
[1777654482589,24.0,78265.46,0.0,-0.85681,0.00014,15.01008]
[1777654483596,24.0,78274.91,0.0,-0.85547,0.00014,15.10651]
[1777654484767,24.0,78274.91,0.0,-0.85547,0.00014,15.10651]
[1777654484793,24.0,78281.11,0.0,-0.85459,0.00014,15.16959]
[1777654490645,24.0,78285.63,0.0,-0.85396,0.00014,15.21455]
[1777654491652,24.0,78279.26,0.0,-0.85488,0.00014,15.14901]
[1777654492673,24.0,78279.26,0.0,-0.85488,0.00014,15.14901]
[1777654492730,24.0,78279.26,0.0,-0.85488,0.00014,15.14901]
[1777654492842,24.0,78279.26,0.0,-0.85488,0.00014,15.14901]
[1777654492932,24.0,78279.06,0.0,-0.85491,0.00014,15.14677]
[1777654494329,24.0,78280.72,0.0,-0.85467,0.00014,15.16361]
[1777654494376,24.0,78280.72,0.0,-0.85467,0.00014,15.16361]
[1777654494578,24.0,78280.72,0.0,-0.85467,0.00014,15.16361]
[1777654496084,24.0,78286.22,0.0,-0.85389,0.00014,15.21954]
[1777654496136,24.0,78286.22,0.0,-0.85389,0.00014,15.21954]
[1777654496326,24.0,78286.22,0.0,-0.85389,0.00014,15.21954]
[1777654498002,24.0,78285.42,0.0,-0.85401,0.00014,15.21085]
[1777654498010,24.0,78285.42,0.0,-0.85401,0.00014,15.21085]
[1777654498078,24.0,78285.42,0.0,-0.85401,0.00014,15.21085]
[1777654498707,23.99,78285.13,0.0,-0.85406,0.00014,15.20763]
[1777654501241,23.99,78288.02,0.0,-0.85365,0.00014,15.23677]
[1777654501293,23.99,78288.02,0.0,-0.85365,0.00014,15.23677]
[1777654501339,23.99,78288.02,0.0,-0.85365,0.00014,15.23677]
[1777654502794,23.99,78290.5,0.0,-0.8533,0.00014,15.26194]
[1777654502827,23.99,78290.5,0.0,-0.8533,0.00014,15.26194]
[1777654502867,23.99,78290.5,0.0,-0.8533,0.00014,15.26194]
[1777654502919,23.99,78290.5,0.0,-0.8533,0.00014,15.26194]
[1777654502927,23.99,78288.64,0.0,-0.85357,0.00014,15.24259]
[1777654503079,23.99,78288.64,0.0,-0.85357,0.00014,15.24259]
[1777654503991,23.99,78289.04,0.0,-0.85352,0.00014,15.24643]
[1777654504829,23.99,78289.04,0.0,-0.85352,0.00014,15.24643]
[1777654504882,23.99,78293.34,0.0,-0.8529,0.00014,15.29027]
[1777654505188,23.99,78293.34,0.0,-0.8529,0.00014,15.29027]
[1777654505240,23.99,78293.34,0.0,-0.8529,0.00014,15.29027]
[1777654505332,23.99,78293.34,0.0,-0.8529,0.00014,15.29027]
[1777654507768,23.99,78299.09,0.0,-0.85207,0.00014,15.34936]
[1777654508486,23.99,78299.09,0.0,-0.85207,0.00014,15.34936]
[1777654508580,23.99,78299.09,0.0,-0.85207,0.00014,15.34936]
[1777654508775,23.99,78303.76,0.0,-0.85139,0.00015,15.39726]
[1777654510223,23.99,78303.83,0.0,-0.85137,0.00015,15.39827]
[1777654510251,23.99,78303.83,0.0,-0.85137,0.00015,15.39827]
[1777654510327,23.99,78303.83,0.0,-0.85137,0.00015,15.39827]
[1777654510789,23.99,78305.59,0.0,-0.85111,0.00015,15.41663]
[1777654511796,23.99,78309.45,0.0,-0.85055,0.00015,15.45652]
[1777654512803,23.99,78314.67,0.0,-0.84978,0.00015,15.51034]
[1777654515360,23.99,78317.0,0.0,-0.84944,0.00015,15.53455]
[1777654515412,23.99,78317.0,0.0,-0.84944,0.00015,15.53455]
[1777654515578,23.99,78317.0,0.0,-0.84944,0.00015,15.53455]
[1777654520858,24.0,78319.95,0.0,-0.849,0.00015,15.5654]
[1777654522191,24.0,78319.86,0.0,-0.84901,0.00015,15.56457]
[1777654522243,24.0,78319.86,0.0,-0.84901,0.00015,15.56457]
[1777654522328,24.0,78319.86,0.0,-0.84901,0.00015,15.56457]
[1777654522873,24.0,78321.09,0.0,-0.84883,0.00015,15.5773]
[1777654523221,24.0,78321.09,0.0,-0.84883,0.00015,15.5773]
[1777654523273,24.0,78321.09,0.0,-0.84883,0.00015,15.5773]
[1777654523329,24.0,78321.09,0.0,-0.84883,0.00015,15.5773]
[1777654524715,24.0,78318.99,0.0,-0.84913,0.00015,15.55581]
[1777654524767,24.0,78318.99,0.0,-0.84913,0.00015,15.55581]
[1777654524833,24.0,78318.99,0.0,-0.84913,0.00015,15.55581]
[1777654524886,24.0,78311.83,0.0,-0.85018,0.00015,15.48236]
[1777654525893,24.0,78307.97,0.0,-0.85074,0.00015,15.44284]
[1777654526554,24.0,78307.97,0.0,-0.85074,0.00015,15.44284]
[1777654526582,24.0,78307.97,0.0,-0.85074,0.00015,15.44284]
[1777654526901,24.0,78306.94,0.0,-0.85089,0.00015,15.43248]
[1777654527623,24.0,78306.94,0.0,-0.85089,0.00015,15.43248]
[1777654527675,24.0,78306.94,0.0,-0.85089,0.00015,15.43248]
[1777654527830,24.0,78306.94,0.0,-0.85089,0.00015,15.43248]
[1777654529309,24.0,78307.03,0.0,-0.85087,0.00015,15.43394]
[1777654531940,24.0,78310.82,0.0,-0.85034,0.00015,15.46936]
[1777654532498,24.0,78310.82,0.0,-0.85034,0.00015,15.46936]
[1777654532544,24.0,78310.82,0.0,-0.85034,0.00015,15.46936]
[1777654532578,24.0,78310.82,0.0,-0.85034,0.00015,15.46936]
[1777654532946,24.0,78320.85,0.0,-0.84886,0.00015,15.57263]
[1777654534259,24.0,78320.5,0.0,-0.84891,0.00015,15.56925]
[1777654534312,24.0,78320.5,0.0,-0.84891,0.00015,15.56925]
[1777654534327,24.0,78320.5,0.0,-0.84891,0.00015,15.56925]
[1777654534960,24.0,78320.3,0.0,-0.84894,0.00015,15.56727]
[1777654539995,24.0,78321.71,0.0,-0.84873,0.00015,15.58209]
[1777654542550,24.0,78320.04,0.0,-0.84897,0.00015,15.56504]
[1777654542575,24.0,78320.04,0.0,-0.84897,0.00015,15.56504]
[1777654543015,24.0,78319.83,0.0,-0.849,0.00015,15.56293]
[1777654543754,24.0,78319.83,0.0,-0.849,0.00015,15.56293]
[1777654543805,24.0,78319.83,0.0,-0.849,0.00015,15.56293]
[1777654543833,24.0,78319.83,0.0,-0.849,0.00015,15.56293]
[1777654547039,24.0,78319.82,0.0,-0.849,0.00015,15.56304]
[1777654547058,24.0,78319.82,0.0,-0.849,0.00015,15.56304]
[1777654547081,24.0,78319.82,0.0,-0.849,0.00015,15.56304]
[1777654547133,24.0,78319.82,0.0,-0.849,0.00015,15.56304]
[1777654547140,24.0,78317.21,0.0,-0.84938,0.00015,15.53638]
[1777654548256,24.0,78317.21,0.0,-0.84938,0.00015,15.53638]
[1777654548308,24.0,78317.21,0.0,-0.84938,0.00015,15.53638]
[1777654548329,24.0,78317.21,0.0,-0.84938,0.00015,15.53638]
[1777654550854,24.0,78314.25,0.0,-0.84981,0.00015,15.50609]
[1777654550907,24.0,78314.25,0.0,-0.84981,0.00015,15.50609]
[1777654551081,24.0,78315.13,0.0,-0.84968,0.00015,15.51541]
[1777654553203,24.0,78317.01,0.0,-0.8494,0.00015,15.53471]
[1777654553273,24.0,78317.01,0.0,-0.8494,0.00015,15.53471]
[1777654553325,24.0,78317.01,0.0,-0.8494,0.00015,15.53471]
[1777654556578,24.0,78317.2,0.0,-0.84937,0.00015,15.5371]
[1777654556677,24.0,78317.15,0.0,-0.84937,0.00015,15.53677]
[1777654557425,24.0,78317.15,0.0,-0.84937,0.00015,15.53677]
[1777654557477,24.0,78317.15,0.0,-0.84937,0.00015,15.53677]
[1777654557580,24.0,78317.15,0.0,-0.84937,0.00015,15.53677]
[1777654561220,24.0,78317.52,0.0,-0.84932,0.00015,15.54082]
[1777654561266,24.0,78317.52,0.0,-0.84932,0.00015,15.54082]
[1777654561326,24.0,78317.52,0.0,-0.84932,0.00015,15.54082]
[1777654567185,24.0,78317.76,0.0,-0.84927,0.00015,15.54381]
[1777654571144,24.0,78317.67,0.0,-0.84928,0.00015,15.54306]
[1777654576520,24.0,78321.22,0.0,-0.84876,0.00015,15.57972]
[1777654576577,24.0,78321.22,0.0,-0.84876,0.00015,15.57972]
[1777654578261,24.0,78329.07,0.0,-0.8476,0.00015,15.66041]
[1777654580276,24.0,78332.03,0.0,-0.84717,0.00015,15.69065]
[1777654584461,24.0,78332.83,0.0,-0.84705,0.00015,15.6985]
[1777654584579,24.0,78332.83,0.0,-0.84705,0.00015,15.6985]
[1777654584772,24.0,78332.83,0.0,-0.84705,0.00015,15.6985]
[1777654584831,24.0,78342.74,0.0,-0.84558,0.00015,15.80023]
[1777654585732,24.0,78342.74,0.0,-0.84558,0.00015,15.80023]
[1777654585825,24.0,78342.74,0.0,-0.84558,0.00015,15.80023]
[1777654585853,24.0,78337.78,0.0,-0.84633,0.00015,15.74898]
[1777654586208,24.0,78337.78,0.0,-0.84633,0.00015,15.74898]
[1777654586327,24.0,78337.78,0.0,-0.84633,0.00015,15.74898]
[1777654586418,24.0,78334.88,0.0,-0.84676,0.00015,15.719]
[1777654587325,24.0,78331.44,0.0,-0.84727,0.00015,15.68351]
[1777654588332,24.0,78327.26,0.0,-0.84789,0.00015,15.64047]
[1777654590284,24.0,78326.32,0.0,-0.84803,0.00015,15.63077]
[1777654590328,24.0,78326.32,0.0,-0.84803,0.00015,15.63077]
[1777654591353,24.0,78319.46,0.0,-0.84907,0.00015,15.55599]
[1777654592336,24.0,78319.46,0.0,-0.84907,0.00015,15.55599]
[1777654592582,24.0,78319.46,0.0,-0.84907,0.00015,15.55599]
[1777654594404,24.0,78317.34,0.0,-0.84938,0.00015,15.53442]
[1777654594625,24.0,78317.34,0.0,-0.84938,0.00015,15.53442]
[1777654595381,24.0,78306.93,0.0,-0.8509,0.00015,15.42782]
[1777654596810,24.0,78305.04,0.0,-0.85117,0.00015,15.40869]
[1777654598572,24.0,78303.05,0.0,-0.85146,0.00015,15.38817]
[1777654598840,24.0,78303.05,0.0,-0.85146,0.00015,15.38817]
[1777654598933,24.0,78303.56,0.0,-0.85139,0.00015,15.39333]
[1777654604521,24.0,78304.3,0.0,-0.85129,0.00015,15.40043]
[1777654604582,24.0,78304.3,0.0,-0.85129,0.00015,15.40043]
[1777654606901,24.0,78300.8,0.0,-0.8518,0.00015,15.36427]
[1777654607074,24.0,78300.8,0.0,-0.8518,0.00015,15.36427]
[1777654607940,24.0,78297.92,0.0,-0.85222,0.00014,15.33464]
[1777654608081,24.0,78297.92,0.0,-0.85222,0.00014,15.33464]
[1777654610999,24.0,78294.15,0.0,-0.85276,0.00014,15.29591]
[1777654611081,24.0,78294.15,0.0,-0.85276,0.00014,15.29591]
[1777654613512,24.0,78298.97,0.0,-0.85206,0.00014,15.34555]
[1777654614379,24.0,78298.97,0.0,-0.85206,0.00014,15.34555]
[1777654614585,24.0,78298.97,0.0,-0.85206,0.00014,15.34555]
[1777654616044,24.0,78300.55,0.0,-0.85183,0.00015,15.36172]
[1777654616075,24.0,78300.55,0.0,-0.85183,0.00015,15.36172]
[1777654616534,24.0,78302.48,0.0,-0.85156,0.00015,15.38138]
[1777654618859,24.0,78301.85,0.0,-0.85165,0.00015,15.37484]
[1777654619077,24.0,78301.85,0.0,-0.85165,0.00015,15.37484]
[1777654620866,24.0,78298.38,0.0,-0.85215,0.00014,15.33915]
[1777654621075,24.0,78298.38,0.0,-0.85215,0.00014,15.33915]
[1777654623580,24.0,78300.7,0.0,-0.85182,0.00015,15.36294]
[1777654623825,24.0,78300.7,0.0,-0.85182,0.00015,15.36294]
[1777654623926,24.0,78299.23,0.0,-0.85203,0.00014,15.34782]
[1777654624512,24.0,78299.23,0.0,-0.85203,0.00014,15.34782]
[1777654624581,24.0,78299.23,0.0,-0.85203,0.00014,15.34782]
[1777654627611,24.0,78290.51,0.0,-0.85329,0.00014,15.25857]
[1777654632278,24.0,78287.18,0.0,-0.85376,0.00014,15.22487]
[1777654632328,24.0,78287.18,0.0,-0.85376,0.00014,15.22487]
[1777654633655,24.0,78279.42,0.0,-0.85487,0.00014,15.14571]
[1777654635669,24.0,78268.86,0.0,-0.85637,0.00014,15.03781]
[1777654637066,24.0,78268.86,0.0,-0.85637,0.00014,15.03781]
[1777654637078,24.0,78268.86,0.0,-0.85637,0.00014,15.03781]
[1777654638249,24.0,78269.16,0.0,-0.85633,0.00014,15.04096]
[1777654638324,24.0,78269.16,0.0,-0.85633,0.00014,15.04096]
[1777654638689,24.0,78274.14,0.0,-0.85562,0.00014,15.09196]
[1777654639697,24.0,78281.17,0.0,-0.85461,0.00014,15.16391]
[1777654641202,24.0,78283.51,0.0,-0.85428,0.00014,15.18775]
[1777654641327,24.0,78283.51,0.0,-0.85428,0.00014,15.18775]
[1777654646994,24.0,78285.82,0.0,-0.85395,0.00014,15.21128]
[1777654647079,24.0,78285.82,0.0,-0.85395,0.00014,15.21128]
[1777654649140,24.0,78284.11,0.0,-0.85419,0.00014,15.1943]
[1777654649324,24.0,78284.11,0.0,-0.85419,0.00014,15.1943]
[1777654650026,24.0,78284.11,0.0,-0.85419,0.00014,15.1943]
[1777654650076,24.0,78284.11,0.0,-0.85419,0.00014,15.1943]
[1777654649767,24.0,78282.31,0.0,-0.85444,0.00014,15.17606]
[1777654657050,24.0,78281.94,0.0,-0.85452,0.00014,15.16881]
[1777654657078,24.0,78281.94,0.0,-0.85452,0.00014,15.16881]
[1777654657823,24.01,78282.07,0.0,-0.85449,0.00014,15.17086]
[1777654658830,24.01,78277.65,0.0,-0.85512,0.00014,15.12578]
[1777654660844,24.01,78265.66,0.0,-0.85683,0.00014,15.00297]
[1777654661851,24.01,78260.98,0.0,-0.85749,0.00014,14.9552]
[1777654662370,24.01,78260.98,0.0,-0.85749,0.00014,14.9552]
[1777654662577,24.01,78260.98,0.0,-0.85749,0.00014,14.9552]
[1777654667699,24.01,78254.33,0.0,-0.85842,0.00014,14.8876]
[1777654667827,24.01,78254.33,0.0,-0.85842,0.00014,14.8876]
[1777654670781,24.01,78254.59,0.0,-0.85839,0.00014,14.88973]
[1777654670825,24.01,78254.59,0.0,-0.85839,0.00014,14.88973]
[1777654670915,24.0,78254.06,0.0,-0.85847,0.00014,14.88414]
[1777654672928,24.0,78246.84,0.0,-0.85949,0.00014,14.81013]
[1777654675081,24.0,78247.04,0.0,-0.85946,0.00014,14.81212]
[1777654675326,24.0,78246.95,0.0,-0.85947,0.00014,14.81114]
[1777654678971,24.0,78252.17,0.0,-0.85874,0.00014,14.86415]
[1777654679446,24.0,78252.17,0.0,-0.85874,0.00014,14.86415]
[1777654679580,24.0,78252.17,0.0,-0.85874,0.00014,14.86415]
[1777654679978,24.0,78252.26,0.0,-0.85873,0.00014,14.86495]
[1777654682079,24.0,78252.84,0.0,-0.85865,0.00014,14.87076]
[1777654681992,24.0,78261.63,0.0,-0.85742,0.00014,14.96048]
[1777654682331,24.0,78261.63,0.0,-0.85742,0.00014,14.96048]
[1777654684916,24.0,78259.9,0.0,-0.85766,0.00014,14.94271]
[1777654685074,24.0,78259.9,0.0,-0.85766,0.00014,14.94271]
[1777654685015,24.0,78258.23,0.0,-0.8579,0.00014,14.92582]
[1777654686022,24.0,78252.3,0.0,-0.85873,0.00014,14.86543]
[1777654687029,24.0,78244.65,0.0,-0.8598,0.00014,14.78759]
[1777654687183,24.0,78244.65,0.0,-0.8598,0.00014,14.78759]
[1777654687324,24.0,78244.65,0.0,-0.8598,0.00014,14.78759]
[1777654693071,24.01,78244.6,0.0,-0.85978,0.00014,14.78857]
[1777654694585,24.01,78243.43,0.0,-0.85995,0.00014,14.77659]
[1777654694836,24.01,78243.43,0.0,-0.85995,0.00014,14.77659]
[1777654697347,24.01,78242.26,0.0,-0.86011,0.00014,14.7646]
[1777654697578,24.01,78242.26,0.0,-0.86011,0.00014,14.7646]
[1777654698106,24.01,78241.98,0.0,-0.86015,0.00014,14.76174]
[1777654700874,24.01,78245.37,0.0,-0.85968,0.00014,14.79634]
[1777654701076,24.01,78245.37,0.0,-0.85968,0.00014,14.79634]
[1777654701127,24.01,78250.3,0.0,-0.85899,0.00014,14.84665]
[1777654702134,24.01,78255.55,0.0,-0.85825,0.00014,14.90024]
[1777654704148,24.01,78258.29,0.0,-0.85785,0.00014,14.92879]
[1777654704227,24.01,78258.29,0.0,-0.85785,0.00014,14.92879]
[1777654704324,24.01,78258.29,0.0,-0.85785,0.00014,14.92879]
[1777654705155,24.01,78258.62,0.0,-0.8578,0.00014,14.93236]
[1777654707270,24.01,78262.33,0.0,-0.85727,0.00014,14.97065]
[1777654707325,24.01,78262.33,0.0,-0.85727,0.00014,14.97065]
[1777654712061,24.01,78264.57,0.0,-0.85695,0.00014,14.99391]
[1777654712086,24.01,78264.57,0.0,-0.85695,0.00014,14.99391]
[1777654712162,24.01,78262.19,0.0,-0.85732,0.00014,14.96547]
[1777654714213,24.01,78260.08,0.0,-0.85762,0.00014,14.94402]
[1777654714329,24.01,78260.08,0.0,-0.85762,0.00014,14.94402]
[1777654721096,24.01,78259.43,0.0,-0.85769,0.00014,14.93843]
[1777654721324,24.01,78259.28,0.0,-0.85771,0.00014,14.93704]
[1777654722716,24.01,78259.28,0.0,-0.85771,0.00014,14.93717]
[1777654722828,24.01,78259.28,0.0,-0.85771,0.00014,14.93717]
[1777654722928,24.01,78259.35,0.0,-0.8577,0.00014,14.93803]
[1777654727448,24.01,78262.81,0.0,-0.8572,0.00014,14.9738]
[1777654727575,24.01,78262.81,0.0,-0.8572,0.00014,14.9738]
[1777654730824,24.01,78261.24,0.0,-0.85742,0.00014,14.95799]
[1777654735174,24.01,78262.88,0.0,-0.85719,0.00014,14.97508]
[1777654735324,24.01,78262.13,0.0,-0.85729,0.00014,14.96747]
[1777654735366,24.01,78263.87,0.0,-0.85704,0.00014,14.98533]
[1777654740955,24.01,78262.7,0.0,-0.85721,0.00014,14.97359]
[1777654742829,24.01,78267.55,0.0,-0.85652,0.00014,15.02328]
[1777654746534,24.01,78271.24,0.0,-0.85599,0.00014,15.06099]
[1777654746579,24.01,78271.24,0.0,-0.85599,0.00014,15.06099]
[1777654748513,24.01,78270.07,0.0,-0.85616,0.00014,15.04933]
[1777654748586,24.01,78270.07,0.0,-0.85616,0.00014,15.04933]
[1777654749505,24.01,78269.18,0.0,-0.85628,0.00014,15.04058]
[1777654749582,24.01,78269.18,0.0,-0.85628,0.00014,15.04058]
[1777654749639,24.01,78269.18,0.0,-0.85628,0.00014,15.04058]
[1777654749825,24.01,78269.18,0.0,-0.85628,0.00014,15.04058]
[1777654749927,24.01,78267.48,0.0,-0.85651,0.00014,15.02355]
[1777654753492,24.01,78262.61,0.0,-0.8572,0.00014,14.97387]
[1777654754507,24.01,78254.42,0.0,-0.85836,0.00014,14.89025]
[1777654755513,24.01,78229.3,0.0,-0.86187,0.00014,14.63378]
[1777654756519,24.01,78224.6,0.0,-0.86251,0.00014,14.58604]
[1777654759550,24.01,78224.97,0.0,-0.86246,0.00014,14.59017]
[1777654759591,24.01,78224.97,0.0,-0.86246,0.00014,14.59017]
[1777654762560,24.01,78219.25,0.0,-0.86325,0.00014,14.53156]
[1777654765582,24.01,78209.04,0.0,-0.86465,0.00014,14.42749]
[1777654767595,24.01,78206.14,0.0,-0.86505,0.00014,14.39813]
[1777654770539,24.01,78207.68,0.0,-0.86484,0.00014,14.4139]
[1777654770582,24.01,78207.68,0.0,-0.86484,0.00014,14.4139]
[1777654775652,24.01,78203.37,0.0,-0.86545,0.00014,14.36622]
[1777654778961,24.01,78207.26,0.0,-0.86492,0.00014,14.4059]
[1777654779077,24.01,78207.26,0.0,-0.86492,0.00014,14.4059]
[1777654779991,24.01,78208.86,0.0,-0.8647,0.00014,14.42219]
[1777654780077,24.01,78208.86,0.0,-0.8647,0.00014,14.42219]
[1777654781706,24.01,78207.0,0.0,-0.86495,0.00014,14.40334]
[1777654781846,24.01,78207.0,0.0,-0.86495,0.00014,14.40334]
[1777654781948,24.01,78207.28,0.0,-0.86491,0.00014,14.40623]
[1777654783797,24.01,78209.06,0.0,-0.86467,0.00014,14.42434]
[1777654783839,24.01,78209.06,0.0,-0.86467,0.00014,14.42434]
[1777654789158,24.01,78204.81,0.0,-0.86525,0.00014,14.38118]
[1777654789331,24.01,78203.5,0.0,-0.86543,0.00014,14.36795]
[1777654790339,24.02,78203.0,0.0,-0.86549,0.00014,14.36296]
[1777654790581,24.02,78203.0,0.0,-0.86549,0.00014,14.36296]
[1777654792417,24.01,78202.59,0.0,-0.86555,0.00014,14.35861]
[1777654792583,24.01,78202.59,0.0,-0.86555,0.00014,14.35861]
[1777654793592,24.01,78202.94,0.0,-0.86551,0.00014,14.36186]
[1777654793831,24.01,78202.94,0.0,-0.86551,0.00014,14.36186]
[1777654793928,24.01,78203.94,0.0,-0.86538,0.00014,14.37171]
[1777654799855,24.01,78201.3,0.0,-0.86576,0.00014,14.34332]
[1777654800082,24.01,78201.3,0.0,-0.86576,0.00014,14.34332]
[1777654800852,24.01,78192.45,0.0,-0.86696,0.00013,14.25298]
[1777654801855,24.01,78179.54,0.0,-0.8687,0.00013,14.12205]
[1777654802862,24.01,78177.2,0.0,-0.86902,0.00013,14.09795]
[1777654804876,24.01,78183.42,0.0,-0.8682,0.00013,14.1601]
[1777654807138,24.01,78186.83,0.0,-0.86775,0.00013,14.19414]
[1777654807330,24.01,78185.61,0.0,-0.86792,0.00013,14.18125]
[1777654808904,24.01,78194.28,0.0,-0.86676,0.00014,14.2681]
[1777654809910,24.01,78200.71,0.0,-0.8659,0.00014,14.33271]
[1777654811925,24.0,78202.86,0.0,-0.86562,0.00014,14.35346]
[1777654812346,24.0,78202.86,0.0,-0.86562,0.00014,14.35346]
[1777654812580,24.0,78202.86,0.0,-0.86562,0.00014,14.35346]
[1777654813130,24.0,78202.86,0.0,-0.86562,0.00014,14.35346]
[1777654813329,24.0,78201.87,0.0,-0.86576,0.00014,14.34306]
[1777654815738,24.0,78207.93,0.0,-0.86495,0.00014,14.40389]
[1777654815828,24.0,78207.93,0.0,-0.86495,0.00014,14.40389]
[1777654817465,24.0,78211.93,0.0,-0.86442,0.00014,14.44334]
[1777654817577,24.0,78211.93,0.0,-0.86442,0.00014,14.44334]
[1777654820249,24.0,78209.82,0.0,-0.86471,0.00014,14.42189]
[1777654820328,24.0,78211.51,0.0,-0.86448,0.00014,14.43907]
[1777654820656,24.0,78211.51,0.0,-0.86448,0.00014,14.43907]
[1777654820843,24.0,78211.51,0.0,-0.86448,0.00014,14.43907]
[1777654820988,24.0,78211.36,0.0,-0.8645,0.00014,14.43754]
[1777654823002,24.0,78205.93,0.0,-0.86525,0.00014,14.38157]
[1777654823842,24.0,78205.93,0.0,-0.86525,0.00014,14.38157]
[1777654824079,24.0,78205.93,0.0,-0.86525,0.00014,14.38157]
[1777654826023,24.0,78221.35,0.0,-0.86315,0.00014,14.53735]
[1777654827030,24.0,78232.58,0.0,-0.8616,0.00014,14.65163]
[1777654828036,24.0,78235.41,0.0,-0.86121,0.00014,14.6802]
[1777654831058,24.0,78244.66,0.0,-0.85997,0.00014,14.76933]
[1777654833992,24.0,78246.01,0.0,-0.85979,0.00014,14.78226]
[1777654834079,24.0,78246.01,0.0,-0.85979,0.00014,14.78226]
[1777654836281,23.99,78245.49,0.0,-0.85988,0.00014,14.77611]
[1777654836329,23.99,78245.33,0.0,-0.8599,0.00014,14.77408]
[1777654837100,23.99,78246.05,0.0,-0.85981,0.00014,14.78104]
[1777654842135,23.99,78253.93,0.0,-0.85873,0.00014,14.85958]
[1777654843887,23.99,78255.06,0.0,-0.85857,0.00014,14.87103]
[1777654844089,23.99,78255.06,0.0,-0.85857,0.00014,14.87103]
[1777654846287,23.99,78259.05,0.0,-0.85801,0.00014,14.91157]
[1777654846331,23.99,78261.1,0.0,-0.85773,0.00014,14.93236]
[1777654852271,23.99,78262.96,0.0,-0.85748,0.00014,14.95034]
[1777654852330,23.99,78262.96,0.0,-0.85748,0.00014,14.95034]
[1777654853306,23.99,78262.61,0.0,-0.85753,0.00014,14.94653]
[1777654853328,23.99,78262.61,0.0,-0.85753,0.00014,14.94653]
[1777654854221,23.99,78263.89,0.0,-0.85736,0.00014,14.95919]
[1777654855531,23.99,78264.74,0.0,-0.85724,0.00014,14.96765]
[1777654855579,23.99,78264.74,0.0,-0.85724,0.00014,14.96765]
[1777654861272,23.99,78266.27,0.0,-0.85705,0.00014,14.98171]
[1777654864295,23.98,78272.29,0.0,-0.8562,0.00014,15.04254]
[1777654865026,23.98,78272.29,0.0,-0.8562,0.00014,15.04254]
[1777654865077,23.98,78272.29,0.0,-0.8562,0.00014,15.04254]
[1777654867502,23.98,78265.04,0.0,-0.85724,0.00014,14.96735]
[1777654867663,23.98,78265.04,0.0,-0.85724,0.00014,14.96735]
[1777654867828,23.98,78265.04,0.0,-0.85724,0.00014,14.96735]
[1777654869721,23.98,78265.04,0.0,-0.85725,0.00014,14.96678]
[1777654869835,23.98,78265.04,0.0,-0.85725,0.00014,14.96678]
[1777654870336,23.98,78264.92,0.0,-0.85727,0.00014,14.9653]
[1777654872474,23.98,78263.83,0.0,-0.85744,0.00014,14.95358]
[1777654872591,23.98,78263.83,0.0,-0.85744,0.00014,14.95358]
[1777654875061,23.98,78264.3,0.0,-0.85737,0.00014,14.95813]
[1777654875076,23.98,78264.3,0.0,-0.85737,0.00014,14.95813]
[1777654879766,23.98,78265.33,0.0,-0.85725,0.00014,14.96715]
[1777654879839,23.98,78265.33,0.0,-0.85725,0.00014,14.96715]
[1777654880398,23.98,78263.7,0.0,-0.85749,0.00014,14.94978]
[1777654880596,23.98,78263.7,0.0,-0.85749,0.00014,14.94978]
[1777654880685,23.98,78264.12,0.0,-0.85743,0.00014,14.95375]
[1777654883050,23.98,78264.2,0.0,-0.85742,0.00014,14.95457]
[1777654883078,23.98,78264.2,0.0,-0.85742,0.00014,14.95457]
[1777654884280,23.98,78264.84,0.0,-0.85734,0.00014,14.96044]
[1777654884330,23.98,78264.84,0.0,-0.85734,0.00014,14.96044]
[1777654884434,23.98,78274.19,0.0,-0.85602,0.00014,15.05584]
[1777654885914,23.98,78274.19,0.0,-0.85602,0.00014,15.05584]
[1777654886082,23.98,78274.19,0.0,-0.85602,0.00014,15.05584]
[1777654886159,23.97,78279.71,0.0,-0.85524,0.00014,15.11153]
[1777654886449,23.97,78284.02,0.0,-0.85463,0.00014,15.15516]
[1777654889727,23.97,78285.9,0.0,-0.85437,0.00014,15.174]
[1777654889827,23.97,78285.9,0.0,-0.85437,0.00014,15.174]
[1777654893942,23.97,78287.48,0.0,-0.85419,0.00014,15.18498]
[1777654894075,23.97,78287.48,0.0,-0.85419,0.00014,15.18498]
[1777654897217,23.97,78286.76,0.0,-0.8543,0.00014,15.17696]
[1777654897342,23.97,78286.76,0.0,-0.8543,0.00014,15.17696]
[1777654897318,23.97,78296.67,0.0,-0.85287,0.00014,15.27845]
[1777654897526,23.97,78299.71,0.0,-0.85244,0.00014,15.30933]
[1777654899563,23.97,78302.81,0.0,-0.852,0.00015,15.34079]
[1777654899582,23.97,78302.81,0.0,-0.852,0.00015,15.34079]
[1777654900546,23.97,78289.96,0.0,-0.85387,0.00014,15.20804]
[1777654901553,23.97,78283.46,0.0,-0.85481,0.00014,15.14073]
[1777654902561,23.97,78277.51,0.0,-0.85567,0.00014,15.07918]
[1777654903431,23.97,78277.51,0.0,-0.85567,0.00014,15.07918]
[1777654903582,23.97,78277.51,0.0,-0.85567,0.00014,15.07918]
[1777654906169,23.97,78279.16,0.0,-0.85544,0.00014,15.09519]
[1777654906330,23.97,78279.16,0.0,-0.85544,0.00014,15.09519]
[1777654906183,23.96,78279.85,0.0,-0.85535,0.00014,15.10179]
[1777654908603,23.96,78273.45,0.0,-0.85629,0.00014,15.03477]
[1777654909764,23.96,78273.45,0.0,-0.85629,0.00014,15.03477]
[1777654909833,23.96,78273.45,0.0,-0.85629,0.00014,15.03477]
[1777654915652,23.96,78272.21,0.0,-0.8565,0.00014,15.01939]
[1777654917666,23.96,78281.94,0.0,-0.85512,0.00014,15.11835]
[1777654919356,23.96,78281.94,0.0,-0.85512,0.00014,15.11835]
[1777654919579,23.96,78283.61,0.0,-0.85489,0.00014,15.13497]
[1777654922702,23.96,78297.24,0.0,-0.85294,0.00014,15.27424]
[1777654923515,23.96,78297.24,0.0,-0.85294,0.00014,15.27424]
[1777654923581,23.96,78297.24,0.0,-0.85294,0.00014,15.27424]
[1777654927088,23.95,78301.24,0.0,-0.85237,0.00015,15.31442]
[1777654927327,23.95,78301.24,0.0,-0.85237,0.00015,15.31442]
[1777654928746,23.96,78294.34,0.0,-0.85337,0.00014,15.24363]
[1777654930759,23.96,78293.05,0.0,-0.85355,0.00014,15.2307]
[1777654933229,23.96,78291.34,0.0,-0.85379,0.00014,15.21331]
[1777654933337,23.96,78291.34,0.0,-0.85379,0.00014,15.21331]
[1777654933781,23.95,78281.53,0.0,-0.85521,0.00014,15.11196]
[1777654934998,23.95,78281.53,0.0,-0.85521,0.00014,15.11196]
[1777654935080,23.95,78281.53,0.0,-0.85521,0.00014,15.11196]
[1777654938801,23.95,78275.58,0.0,-0.85608,0.00014,15.04943]
[1777654938836,23.95,78275.58,0.0,-0.85608,0.00014,15.04943]
[1777654938902,23.95,78275.86,0.0,-0.85605,0.00014,15.05195]
[1777654944857,23.95,78275.88,0.0,-0.85608,0.00014,15.04999]
[1777654949893,23.95,78275.89,0.0,-0.8561,0.00014,15.04824]
[1777654954794,23.94,78276.16,0.0,-0.85612,0.00014,15.04523]
[1777654954832,23.94,78276.16,0.0,-0.85612,0.00014,15.04523]
[1777654959963,23.94,78276.6,0.0,-0.85609,0.00014,15.04749]
[1777654961974,23.94,78278.07,0.0,-0.85588,0.00014,15.06219]
[1777654962083,23.94,78278.07,0.0,-0.85588,0.00014,15.06219]
[1777654964720,23.94,78280.11,0.0,-0.85561,0.00014,15.08185]
[1777654964836,23.94,78280.11,0.0,-0.85561,0.00014,15.08185]
[1777654964998,23.94,78277.59,0.0,-0.85597,0.00014,15.05557]
[1777654966564,23.94,78278.3,0.0,-0.85588,0.00014,15.06247]
[1777654966585,23.94,78278.3,0.0,-0.85588,0.00014,15.06247]
[1777654971054,23.94,78276.35,0.0,-0.85618,0.00014,15.04092]
[1777654971079,23.94,78276.35,0.0,-0.85618,0.00014,15.04092]
[1777654971150,23.94,78281.26,0.0,-0.85548,0.00014,15.09094]
[1777654972049,23.94,78289.99,0.0,-0.85423,0.00014,15.18055]
[1777654974254,23.94,78291.92,0.0,-0.85395,0.00014,15.20022]
[1777654974329,23.94,78291.92,0.0,-0.85395,0.00014,15.20022]
[1777654974355,23.93,78286.34,0.0,-0.85476,0.00014,15.14272]
[1777654976077,23.93,78282.08,0.0,-0.85537,0.00014,15.0988]
[1777654978181,23.93,78283.13,0.0,-0.85522,0.00014,15.10954]
[1777654978339,23.93,78283.13,0.0,-0.85522,0.00014,15.10954]
[1777654981673,23.93,78283.52,0.0,-0.85517,0.00014,15.11339]
[1777654981836,23.93,78283.52,0.0,-0.85517,0.00014,15.11339]
[1777654982119,23.93,78283.45,0.0,-0.85518,0.00014,15.11261]
[1777654984691,23.93,78283.82,0.0,-0.85513,0.00014,15.1163]
[1777654984830,23.93,78283.82,0.0,-0.85513,0.00014,15.1163]
[1777654990175,23.93,78282.24,0.0,-0.85536,0.00014,15.09987]
[1777654990633,23.93,78282.24,0.0,-0.85536,0.00014,15.09987]
[1777654990829,23.93,78282.24,0.0,-0.85536,0.00014,15.09987]
[1777654991368,23.93,78282.24,0.0,-0.85536,0.00014,15.09987]
[1777654991427,23.93,78280.0,0.0,-0.85568,0.00014,15.07685]
[1777654991577,23.93,78280.0,0.0,-0.85568,0.00014,15.07685]
[1777654995165,23.93,78279.55,0.0,-0.85574,0.00014,15.0723]
[1777654995325,23.93,78279.55,0.0,-0.85574,0.00014,15.0723]
[1777654999023,23.93,78279.62,0.0,-0.85575,0.00014,15.07146]
[1777654999083,23.93,78279.62,0.0,-0.85575,0.00014,15.07146]
[1777655000245,23.93,78292.74,0.0,-0.85388,0.00014,15.20582]
[1777655001251,23.93,78292.37,0.0,-0.85393,0.00014,15.20186]
[1777655002259,23.93,78284.65,0.0,-0.85504,0.00014,15.12241]
[1777655003417,23.93,78284.65,0.0,-0.85504,0.00014,15.12241]
[1777655003428,23.93,78277.84,0.0,-0.85602,0.00014,15.05245]
[1777655004273,23.93,78273.24,0.0,-0.85667,0.00014,15.00531]
[1777655006028,23.93,78272.82,0.0,-0.85673,0.00014,15.00112]
[1777655006078,23.93,78272.82,0.0,-0.85673,0.00014,15.00112]
[1777655006286,23.93,78273.8,0.0,-0.8566,0.00014,15.01089]
[1777655009369,23.93,78275.72,0.0,-0.85633,0.00014,15.03]
[1777655009577,23.93,78277.83,0.0,-0.85604,0.00014,15.05133]
[1777655015350,23.93,78276.45,0.0,-0.85629,0.00014,15.03088]
[1777655018371,23.93,78270.44,0.0,-0.85716,0.00014,14.9681]
[1777655019422,23.93,78270.44,0.0,-0.85716,0.00014,14.9681]
[1777655019523,23.92,78265.85,0.0,-0.85782,0.00014,14.92073]
[1777655019579,23.92,78265.85,0.0,-0.85782,0.00014,14.92073]
[1777655021869,23.92,78265.14,0.0,-0.85793,0.00014,14.91299]
[1777655022084,23.92,78265.14,0.0,-0.85793,0.00014,14.91299]
[1777655022399,23.92,78264.93,0.0,-0.85796,0.00014,14.91061]
[1777655027434,23.92,78262.51,0.0,-0.85832,0.00014,14.88474]
[1777655028285,23.92,78262.51,0.0,-0.85832,0.00014,14.88474]
[1777655028326,23.92,78262.51,0.0,-0.85832,0.00014,14.88474]
[1777655033221,23.92,78263.61,0.0,-0.85818,0.00014,14.89509]
[1777655033325,23.92,78263.61,0.0,-0.85818,0.00014,14.89509]
[1777655035317,23.92,78262.94,0.0,-0.85828,0.00014,14.88781]
[1777655035330,23.92,78262.94,0.0,-0.85828,0.00014,14.88781]
[1777655035490,23.92,78262.82,0.0,-0.8583,0.00014,14.88638]
[1777655036909,23.92,78263.12,0.0,-0.85826,0.00014,14.88926]
[1777655037075,23.92,78263.12,0.0,-0.85826,0.00014,14.88926]
[1777655040602,23.92,78265.55,0.0,-0.85793,0.00014,14.91319]
[1777655041539,23.92,78243.97,0.0,-0.86098,0.00014,14.69085]
[1777655042547,23.92,78237.44,0.0,-0.8619,0.00014,14.62344]
[1777655043920,23.92,78237.44,0.0,-0.8619,0.00014,14.62344]
[1777655044569,23.92,78212.69,0.0,-0.86532,0.00014,14.37014]
[1777655046586,23.91,78209.6,0.0,-0.86575,0.00014,14.33773]
[1777655047509,23.91,78209.6,0.0,-0.86575,0.00014,14.33773]
[1777655049606,23.91,78200.58,0.0,-0.86701,0.00014,14.24386]
[1777655051831,23.91,78197.07,0.0,-0.86749,0.00014,14.20748]
[1777655052111,23.91,78197.07,0.0,-0.86749,0.00014,14.20748]
[1777655052169,23.91,78202.31,0.0,-0.86679,0.00014,14.25978]
[1777655056654,23.91,78206.72,0.0,-0.86623,0.00014,14.30179]
[1777655061690,23.9,78213.6,0.0,-0.86534,0.00014,14.36892]
[1777655063696,23.9,78217.42,0.0,-0.86482,0.00014,14.40719]
[1777655063830,23.9,78217.42,0.0,-0.86482,0.00014,14.40719]
[1777655064039,23.9,78217.42,0.0,-0.86482,0.00014,14.40719]
[1777655066725,23.9,78211.88,0.0,-0.86562,0.00014,14.34776]
[1777655068739,23.89,78192.08,0.0,-0.86833,0.00013,14.14477]
[1777655069746,23.89,78193.83,0.0,-0.86809,0.00013,14.1622]
[1777655071759,23.89,78188.13,0.0,-0.8689,0.00013,14.09924]
[1777655073830,23.89,78185.87,0.0,-0.86921,0.00013,14.07596]
[1777655074065,23.89,78185.87,0.0,-0.86921,0.00013,14.07596]
[1777655074091,23.89,78185.87,0.0,-0.86921,0.00013,14.07596]
[1777655074105,23.89,78185.43,0.0,-0.86927,0.00013,14.07122]
[1777655079816,23.89,78190.37,0.0,-0.86863,0.00013,14.11986]
[1777655081359,23.89,78190.37,0.0,-0.86863,0.00013,14.11986]
[1777655081416,23.89,78190.37,0.0,-0.86863,0.00013,14.11986]
[1777655081594,23.89,78190.37,0.0,-0.86863,0.00013,14.11986]
[1777655081622,23.89,78189.91,0.0,-0.8687,0.00013,14.11487]
[1777655082837,23.89,78182.33,0.0,-0.86972,0.00013,14.03729]
[1777655083844,23.89,78175.86,0.0,-0.87059,0.00013,13.97142]
[1777655085318,23.89,78175.86,0.0,-0.87059,0.00013,13.97142]
[1777655085328,23.89,78175.86,0.0,-0.87059,0.00013,13.97142]
[1777655085363,23.89,78175.86,0.0,-0.87059,0.00013,13.97142]
[1777655085480,23.89,78175.86,0.0,-0.87059,0.00013,13.97142]
[1777655085599,23.89,78175.86,0.0,-0.87059,0.00013,13.97142]
[1777655085615,23.89,78175.93,0.0,-0.87058,0.00013,13.97204]
[1777655085940,23.89,78175.93,0.0,-0.87058,0.00013,13.97204]
[1777655086063,23.89,78175.93,0.0,-0.87058,0.00013,13.97204]
[1777655091901,23.88,78168.11,0.0,-0.87166,0.00013,13.88941]
[1777655093915,23.88,78155.46,0.0,-0.87334,0.00013,13.76064]
[1777655094921,23.88,78152.37,0.0,-0.87375,0.00013,13.72922]
[1777655099471,23.88,78152.02,0.0,-0.87385,0.00013,13.72151]
[1777655099518,23.88,78152.02,0.0,-0.87385,0.00013,13.72151]
[1777655099585,23.88,78152.02,0.0,-0.87385,0.00013,13.72151]
[1777655099619,23.88,78151.41,0.0,-0.87395,0.00013,13.71401]
[1777655100964,23.88,78142.42,0.0,-0.87513,0.00013,13.62296]
[1777655101971,23.88,78137.53,0.0,-0.87576,0.00013,13.57364]
[1777655103985,23.88,78148.37,0.0,-0.87434,0.00013,13.68407]
[1777655104992,23.88,78150.29,0.0,-0.87409,0.00013,13.70336]
[1777655107008,23.88,78137.57,0.0,-0.87575,0.00013,13.57471]
[1777655108014,23.88,78124.76,0.0,-0.87739,0.00013,13.44614]
[1777655109142,23.88,78124.76,0.0,-0.87739,0.00013,13.44614]
[1777655109585,23.88,78124.76,0.0,-0.87739,0.00013,13.44614]
[1777655109229,23.88,78124.66,0.0,-0.87738,0.00013,13.44728]
[1777655114056,23.89,78132.58,0.0,-0.87628,0.00013,13.5331]
[1777655115063,23.89,78127.17,0.0,-0.87698,0.00013,13.47871]
[1777655118122,23.89,78123.26,0.0,-0.87748,0.00013,13.43965]
[1777655118248,23.89,78123.26,0.0,-0.87748,0.00013,13.43965]
[1777655118329,23.89,78123.26,0.0,-0.87748,0.00013,13.43965]
[1777655118395,23.89,78124.67,0.0,-0.87727,0.00013,13.45543]
[1777655121105,23.89,78134.64,0.0,-0.87598,0.00013,13.55606]
[1777655125115,23.89,78134.51,0.0,-0.876,0.00013,13.55465]
[1777655125259,23.89,78134.51,0.0,-0.876,0.00013,13.55465]
[1777655125326,23.89,78134.51,0.0,-0.876,0.00013,13.55465]
[1777655125428,23.89,78132.37,0.0,-0.87628,0.00013,13.53307]
[1777655127147,23.89,78125.91,0.0,-0.87711,0.00013,13.46809]
[1777655129160,23.89,78130.99,0.0,-0.87646,0.00013,13.51934]
[1777655130624,23.89,78130.99,0.0,-0.87646,0.00013,13.51934]
[1777655130671,23.89,78130.99,0.0,-0.87646,0.00013,13.51934]
[1777655130828,23.89,78134.54,0.0,-0.876,0.00013,13.55507]
[1777655131175,23.89,78133.66,0.0,-0.87614,0.00013,13.54192]
[1777655135395,23.89,78135.31,0.0,-0.87593,0.00013,13.55836]
[1777655135498,23.89,78135.31,0.0,-0.87593,0.00013,13.55836]
[1777655135583,23.89,78135.31,0.0,-0.87593,0.00013,13.55836]
[1777655135662,23.89,78133.52,0.0,-0.87616,0.00013,13.54026]
[1777655141181,23.89,78134.19,0.0,-0.87609,0.00013,13.54589]
[1777655141233,23.89,78134.19,0.0,-0.87609,0.00013,13.54589]
[1777655141244,23.89,78133.86,0.0,-0.87614,0.00013,13.54251]
[1777655141767,23.89,78133.86,0.0,-0.87614,0.00013,13.54251]
[1777655143258,23.89,78139.89,0.0,-0.87536,0.00013,13.60313]
[1777655145393,23.89,78141.13,0.0,-0.8752,0.00013,13.61549]
[1777655145479,23.89,78141.13,0.0,-0.8752,0.00013,13.61549]
[1777655145534,23.89,78141.13,0.0,-0.8752,0.00013,13.61549]
[1777655145536,23.89,78141.58,0.0,-0.87514,0.00013,13.61987]
[1777655145714,23.89,78141.58,0.0,-0.87514,0.00013,13.61987]
[1777655147288,23.89,78150.55,0.0,-0.87397,0.00013,13.71011]
[1777655148295,23.89,78155.19,0.0,-0.87337,0.00013,13.75673]
[1777655149143,23.89,78155.19,0.0,-0.87337,0.00013,13.75673]
[1777655149196,23.89,78155.19,0.0,-0.87337,0.00013,13.75673]
[1777655149326,23.89,78155.19,0.0,-0.87337,0.00013,13.75673]
[1777655149427,23.89,78155.69,0.0,-0.87331,0.00013,13.76144]
[1777655151594,23.89,78156.06,0.0,-0.87326,0.00013,13.76485]
[1777655152323,23.89,78161.82,0.0,-0.87252,0.00013,13.82243]
[1777655153330,23.89,78166.07,0.0,-0.87195,0.00013,13.86549]
[1777655155753,23.89,78169.15,0.0,-0.87155,0.00013,13.89661]
[1777655155791,23.89,78169.15,0.0,-0.87155,0.00013,13.89661]
[1777655155831,23.89,78169.15,0.0,-0.87155,0.00013,13.89661]
[1777655156351,23.89,78168.85,0.0,-0.87159,0.00013,13.89349]
[1777655159312,23.89,78168.66,0.0,-0.87161,0.00013,13.89145]
[1777655160935,23.89,78171.21,0.0,-0.87128,0.00013,13.9172]
[1777655161325,23.89,78171.21,0.0,-0.87128,0.00013,13.9172]
[1777655161386,23.89,78176.14,0.0,-0.87062,0.00013,13.96713]
[1777655164408,23.88,78188.02,0.0,-0.86904,0.00013,14.08736]
[1777655165416,23.88,78187.88,0.0,-0.86906,0.00013,14.08566]
[1777655166423,23.88,78184.08,0.0,-0.86957,0.00013,14.04677]
[1777655169028,23.88,78183.63,0.0,-0.86964,0.00013,14.0418]
[1777655169076,23.88,78183.63,0.0,-0.86964,0.00013,14.0418]
[1777655169444,23.88,78183.71,0.0,-0.86963,0.00013,14.04243]
[1777655174521,23.88,78185.9,0.0,-0.86935,0.00013,14.064]
[1777655175581,23.88,78188.26,0.0,-0.86903,0.00013,14.08781]
[1777655176678,23.88,78187.7,0.0,-0.86911,0.00013,14.08191]
[1777655176826,23.88,78188.38,0.0,-0.86902,0.00013,14.08864]
[1777655177501,23.88,78192.84,0.0,-0.86842,0.00013,14.1338]
[1777655178996,23.88,78189.74,0.0,-0.86885,0.00013,14.10199]
[1777655179076,23.88,78189.74,0.0,-0.86885,0.00013,14.10199]
[1777655180522,23.88,78181.22,0.0,-0.86999,0.00013,14.01498]
[1777655181480,23.88,78181.22,0.0,-0.86999,0.00013,14.01498]
[1777655181582,23.88,78181.22,0.0,-0.86999,0.00013,14.01498]
[1777655181627,23.88,78176.4,0.0,-0.87064,0.00013,13.96592]
[1777655183155,23.88,78175.14,0.0,-0.87081,0.00013,13.95308]
[1777655183329,23.88,78175.14,0.0,-0.87081,0.00013,13.95308]
[1777655183373,23.88,78175.14,0.0,-0.87081,0.00013,13.95308]
[1777655183584,23.88,78175.14,0.0,-0.87081,0.00013,13.95308]
[1777655186534,23.88,78176.27,0.0,-0.87066,0.00013,13.96438]
[1777655186579,23.88,78176.27,0.0,-0.87066,0.00013,13.96438]
[1777655186626,23.88,78171.89,0.0,-0.87124,0.00013,13.91987]
[1777655188254,23.88,78171.66,0.0,-0.87127,0.00013,13.91753]
[1777655188333,23.88,78171.66,0.0,-0.87127,0.00013,13.91753]
[1777655193613,23.88,78170.59,0.0,-0.87145,0.00013,13.90237]
[1777655194620,23.88,78166.16,0.0,-0.87204,0.00013,13.85746]
[1777655196314,23.88,78163.71,0.0,-0.87236,0.00013,13.83264]
[1777655196329,23.88,78163.71,0.0,-0.87236,0.00013,13.83264]
[1777655196634,23.88,78163.27,0.0,-0.87242,0.00013,13.82825]
[1777655197751,23.88,78163.27,0.0,-0.87242,0.00013,13.82825]
[1777655197841,23.88,78163.01,0.0,-0.87246,0.00013,13.82529]
[1777655202340,23.88,78164.69,0.0,-0.87225,0.00013,13.84103]
[1777655202581,23.88,78164.69,0.0,-0.87225,0.00013,13.84103]
[1777655202676,23.88,78165.43,0.0,-0.87216,0.00013,13.84821]
[1777655204449,23.88,78165.48,0.0,-0.87215,0.00013,13.8484]
[1777655204582,23.88,78165.48,0.0,-0.87215,0.00013,13.8484]
[1777655208718,23.88,78171.02,0.0,-0.87142,0.00013,13.90465]
[1777655209315,23.88,78171.02,0.0,-0.87142,0.00013,13.90465]
[1777655209330,23.88,78171.02,0.0,-0.87142,0.00013,13.90465]
[1777655209725,23.88,78172.2,0.0,-0.87126,0.00013,13.91673]
[1777655210905,23.88,78171.76,0.0,-0.87132,0.00013,13.91231]
[1777655211077,23.88,78171.76,0.0,-0.87132,0.00013,13.91231]
[1777655214159,23.88,78169.64,0.0,-0.8716,0.00013,13.89093]
[1777655214333,23.88,78169.64,0.0,-0.8716,0.00013,13.89093]
[1777655214930,23.88,78169.02,0.0,-0.87168,0.00013,13.88471]
[1777655215080,23.88,78169.02,0.0,-0.87168,0.00013,13.88471]
[1777655215177,23.88,78169.02,0.0,-0.87168,0.00013,13.88477]
[1777655215781,23.88,78161.56,0.0,-0.87267,0.00013,13.8092]
[1777655217064,23.88,78161.56,0.0,-0.87267,0.00013,13.8092]
[1777655217076,23.88,78161.56,0.0,-0.87267,0.00013,13.8092]
[1777655217162,23.88,78155.43,0.0,-0.87348,0.00013,13.74657]
[1777655218418,23.88,78155.43,0.0,-0.87348,0.00013,13.74657]
[1777655218589,23.88,78155.43,0.0,-0.87348,0.00013,13.74657]
[1777655218676,23.88,78155.43,0.0,-0.87348,0.00013,13.74657]
[1777655218777,23.88,78150.44,0.0,-0.87414,0.00013,13.69596]
[1777655218829,23.88,78150.44,0.0,-0.87414,0.00013,13.69596]
[1777655218910,23.88,78147.24,0.0,-0.87456,0.00013,13.66355]
[1777655220816,23.88,78150.94,0.0,-0.87407,0.00013,13.7008]
[1777655222253,23.88,78150.94,0.0,-0.87407,0.00013,13.7008]
[1777655222329,23.88,78150.94,0.0,-0.87407,0.00013,13.7008]
[1777655222346,23.88,78154.52,0.0,-0.87361,0.00013,13.73689]
[1777655222994,23.88,78154.52,0.0,-0.87361,0.00013,13.73689]
[1777655223076,23.88,78154.52,0.0,-0.87361,0.00013,13.73689]
[1777655223198,23.88,78160.75,0.0,-0.87279,0.00013,13.79976]
[1777655224692,23.88,78160.75,0.0,-0.87279,0.00013,13.79976]
[1777655223837,23.88,78164.53,0.0,-0.87229,0.00013,13.8378]
[1777655224829,23.88,78164.53,0.0,-0.87229,0.00013,13.8378]
[1777655226433,23.88,78164.45,0.0,-0.87231,0.00013,13.83669]
[1777655226580,23.88,78164.45,0.0,-0.87231,0.00013,13.83669]
[1777655226858,23.87,78161.13,0.0,-0.87275,0.00013,13.80249]
[1777655227821,23.87,78161.13,0.0,-0.87275,0.00013,13.80249]
[1777655228076,23.87,78161.13,0.0,-0.87275,0.00013,13.80249]
[1777655228344,23.87,78161.13,0.0,-0.87275,0.00013,13.80249]
[1777655228581,23.87,78161.13,0.0,-0.87275,0.00013,13.80249]
[1777655228680,23.87,78157.27,0.0,-0.87326,0.00013,13.76318]
[1777655232489,23.87,78158.61,0.0,-0.8731,0.00013,13.77617]
[1777655232578,23.87,78158.61,0.0,-0.8731,0.00013,13.77617]
[1777655234268,23.87,78158.23,0.0,-0.87315,0.00013,13.7719]
[1777655234332,23.87,78158.23,0.0,-0.87315,0.00013,13.7719]
[1777655238228,23.87,78161.23,0.0,-0.87277,0.00013,13.80141]
[1777655238328,23.87,78161.23,0.0,-0.87277,0.00013,13.80141]
[1777655239583,23.87,78161.28,0.0,-0.87276,0.00013,13.80167]
[1777655239611,23.87,78159.32,0.0,-0.87303,0.00013,13.78159]
[1777655240967,23.87,78160.09,0.0,-0.87293,0.00013,13.78918]
[1777655241076,23.87,78160.09,0.0,-0.87293,0.00013,13.78918]
[1777655244653,23.87,78162.88,0.0,-0.87257,0.00013,13.81679]
[1777655244834,23.87,78166.3,0.0,-0.87212,0.00013,13.85119]
[1777655245885,23.87,78164.85,0.0,-0.87232,0.00013,13.8362]
[1777655246077,23.87,78164.85,0.0,-0.87232,0.00013,13.8362]
[1777655246152,23.87,78163.91,0.0,-0.87244,0.00013,13.8264]
[1777655247000,23.87,78163.91,0.0,-0.87244,0.00013,13.8264]
[1777655247079,23.87,78163.91,0.0,-0.87244,0.00013,13.8264]
[1777655252958,23.87,78162.01,0.0,-0.87274,0.00013,13.80153]
[1777655253080,23.87,78162.01,0.0,-0.87274,0.00013,13.80153]
[1777655254511,23.87,78161.38,0.0,-0.87283,0.00013,13.79493]
[1777655254577,23.87,78161.38,0.0,-0.87283,0.00013,13.79493]
[1777655254613,23.87,78161.65,0.0,-0.8728,0.00013,13.79746]
[1777655254864,23.87,78161.65,0.0,-0.8728,0.00013,13.79746]
[1777655255080,23.87,78161.65,0.0,-0.8728,0.00013,13.79746]
[1777655259088,23.87,78155.87,0.0,-0.87357,0.00013,13.7381]
[1777655260047,23.87,78155.87,0.0,-0.87357,0.00013,13.7381]
[1777655260079,23.87,78155.87,0.0,-0.87357,0.00013,13.7381]
[1777655260973,23.87,78154.92,0.0,-0.8737,0.00013,13.72837]
[1777655261079,23.87,78154.92,0.0,-0.8737,0.00013,13.72837]
[1777655261103,23.87,78153.63,0.0,-0.87387,0.00013,13.71523]
[1777655262660,23.87,78153.63,0.0,-0.87387,0.00013,13.71523]
[1777655262685,23.86,78147.47,0.0,-0.87467,0.00013,13.65289]
[1777655262829,23.86,78147.47,0.0,-0.87467,0.00013,13.65289]
[1777655267735,23.86,78143.67,0.0,-0.87517,0.00013,13.61456]
[1777655267830,23.87,78145.99,0.0,-0.87486,0.00013,13.63803]
[1777655269268,23.87,78146.09,0.0,-0.87485,0.00013,13.63905]
[1777655269327,23.87,78146.09,0.0,-0.87485,0.00013,13.63905]
[1777655270389,23.87,78145.18,0.0,-0.87497,0.00013,13.62986]
[1777655270575,23.87,78145.18,0.0,-0.87497,0.00013,13.62986]
[1777655270676,23.87,78145.99,0.0,-0.87486,0.00013,13.63805]
[1777655274728,23.87,78145.11,0.0,-0.87498,0.00013,13.62914]
[1777655274828,23.87,78145.11,0.0,-0.87498,0.00013,13.62914]
[1777655275791,23.87,78148.93,0.0,-0.87448,0.00013,13.66772]
[1777655275825,23.87,78148.93,0.0,-0.87448,0.00013,13.66772]
[1777655280063,23.86,78150.28,0.0,-0.87431,0.00013,13.681]
[1777655280081,23.86,78150.28,0.0,-0.87431,0.00013,13.681]
[1777655280839,23.86,78150.28,0.0,-0.87431,0.00013,13.681]
[1777655281087,23.86,78152.88,0.0,-0.87397,0.00013,13.70722]
[1777655282250,23.86,78162.67,0.0,-0.87269,0.00013,13.80605]
[1777655283257,23.86,78169.56,0.0,-0.87178,0.00013,13.87564]
[1777655284264,23.86,78174.81,0.0,-0.87108,0.00013,13.929]
[1777655286058,23.86,78175.05,0.0,-0.87105,0.00013,13.93146]
[1777655286077,23.86,78175.05,0.0,-0.87105,0.00013,13.93146]
[1777655288624,23.86,78174.84,0.0,-0.87107,0.00013,13.92937]
[1777655288831,23.86,78174.84,0.0,-0.87107,0.00013,13.92937]
[1777655291313,23.86,78179.85,0.0,-0.8704,0.00013,13.98036]
[1777655291869,23.86,78179.85,0.0,-0.8704,0.00013,13.98036]
[1777655292081,23.86,78179.85,0.0,-0.8704,0.00013,13.98036]
[1777655295299,23.86,78181.54,0.0,-0.87018,0.00013,13.99747]
[1777655295326,23.86,78181.54,0.0,-0.87018,0.00013,13.99747]
[1777655295341,23.86,78176.13,0.0,-0.8709,0.00013,13.94248]
[1777655297455,23.86,78173.94,0.0,-0.87119,0.00013,13.9203]
[1777655297583,23.86,78173.94,0.0,-0.87119,0.00013,13.9203]
[1777655297613,23.86,78173.94,0.0,-0.87119,0.00013,13.9203]
[1777655297826,23.86,78173.94,0.0,-0.87119,0.00013,13.9203]
[1777655297680,23.86,78174.53,0.0,-0.87111,0.00013,13.92636]
[1777655300234,23.86,78172.45,0.0,-0.87139,0.00013,13.90539]
[1777655300328,23.86,78172.45,0.0,-0.87139,0.00013,13.90539]
[1777655305410,23.87,78165.09,0.0,-0.87236,0.00013,13.83131]
[1777655307425,23.87,78157.59,0.0,-0.87334,0.00013,13.7558]
[1777655308130,23.87,78157.59,0.0,-0.87334,0.00013,13.7558]
[1777655308329,23.87,78157.59,0.0,-0.87334,0.00013,13.7558]
[1777655309830,23.87,78157.03,0.0,-0.87341,0.00013,13.75]
[1777655309858,23.87,78157.13,0.0,-0.8734,0.00013,13.75089]
[1777655310075,23.87,78157.13,0.0,-0.8734,0.00013,13.75089]
[1777655313481,23.86,78156.03,0.0,-0.87358,0.00013,13.73515]
[1777655313581,23.86,78156.03,0.0,-0.87358,0.00013,13.73515]
[1777655316038,23.86,78151.65,0.0,-0.87416,0.00013,13.6906]
[1777655316075,23.86,78151.65,0.0,-0.87416,0.00013,13.6906]
[1777655318787,23.86,78149.86,0.0,-0.8744,0.00013,13.6724]
[1777655318828,23.86,78149.86,0.0,-0.8744,0.00013,13.6724]
[1777655318991,23.86,78149.67,0.0,-0.87442,0.00013,13.67045]
[1777655319075,23.86,78149.67,0.0,-0.87442,0.00013,13.67045]
[1777655319509,23.86,78149.42,0.0,-0.87446,0.00013,13.66789]
[1777655321999,23.86,78149.15,0.0,-0.87449,0.00013,13.66511]
[1777655322077,23.86,78149.15,0.0,-0.87449,0.00013,13.66511]
[1777655324461,23.86,78149.25,0.0,-0.87448,0.00013,13.66606]
[1777655324584,23.86,78149.25,0.0,-0.87448,0.00013,13.66606]
[1777655330587,23.86,78149.9,0.0,-0.8744,0.00013,13.67232]
[1777655332470,23.86,78150.36,0.0,-0.87434,0.00013,13.67692]
[1777655332583,23.86,78150.36,0.0,-0.87434,0.00013,13.67692]
[1777655333746,23.86,78150.2,0.0,-0.87436,0.00013,13.67524]
[1777655333828,23.86,78150.2,0.0,-0.87436,0.00013,13.67524]
[1777655333847,23.86,78148.51,0.0,-0.87458,0.00013,13.6581]
[1777655336917,23.86,78148.57,0.0,-0.87458,0.00013,13.65856]
[1777655337078,23.86,78148.57,0.0,-0.87458,0.00013,13.65856]
[1777655341042,23.86,78150.58,0.0,-0.87432,0.00013,13.67866]
[1777655341076,23.86,78150.58,0.0,-0.87432,0.00013,13.67866]
[1777655341458,23.86,78150.58,0.0,-0.87432,0.00013,13.67866]
[1777655341576,23.86,78150.58,0.0,-0.87432,0.00013,13.67866]
[1777655341664,23.86,78149.41,0.0,-0.87447,0.00013,13.66677]
[1777655346699,23.86,78146.36,0.0,-0.87487,0.00013,13.63581]
[1777655348713,23.86,78152.45,0.0,-0.87408,0.00013,13.69732]
[1777655349071,23.86,78152.45,0.0,-0.87408,0.00013,13.69732]
[1777655349332,23.86,78152.45,0.0,-0.87408,0.00013,13.69732]
[1777655352953,23.86,78154.51,0.0,-0.87381,0.00013,13.71765]
[1777655353081,23.86,78154.51,0.0,-0.87381,0.00013,13.71765]
[1777655353748,23.86,78155.43,0.0,-0.87369,0.00013,13.72683]
[1777655354372,23.86,78155.43,0.0,-0.87369,0.00013,13.72683]
[1777655354579,23.86,78155.43,0.0,-0.87369,0.00013,13.72683]
[1777655359791,23.86,78154.4,0.0,-0.87384,0.00013,13.71573]
[1777655361937,23.86,78158.32,0.0,-0.87332,0.00013,13.75519]
[1777655362079,23.86,78158.32,0.0,-0.87332,0.00013,13.75519]
[1777655363819,23.86,78163.56,0.0,-0.87263,0.00013,13.80885]
[1777655364020,23.86,78163.56,0.0,-0.87263,0.00013,13.80885]
[1777655364074,23.86,78163.56,0.0,-0.87263,0.00013,13.80885]
[1777655364826,23.86,78163.96,0.0,-0.87257,0.00013,13.81317]
[1777655368854,23.86,78158.71,0.0,-0.87325,0.00013,13.76078]
[1777655369301,23.86,78158.71,0.0,-0.87325,0.00013,13.76078]
[1777655369328,23.86,78158.71,0.0,-0.87325,0.00013,13.76078]
[1777655373656,23.86,78159.81,0.0,-0.87315,0.00013,13.76703]
[1777655373825,23.86,78159.81,0.0,-0.87315,0.00013,13.76703]
[1777655373889,23.86,78159.57,0.0,-0.87318,0.00013,13.76445]
[1777655376502,23.86,78161.47,0.0,-0.87293,0.00013,13.78339]
[1777655376575,23.86,78161.47,0.0,-0.87293,0.00013,13.78339]
[1777655379931,23.86,78169.61,0.0,-0.87186,0.00013,13.86594]
[1777655380938,23.86,78180.79,0.0,-0.87037,0.00013,13.9796]
[1777655382048,23.86,78180.79,0.0,-0.87037,0.00013,13.9796]
[1777655382077,23.86,78180.79,0.0,-0.87037,0.00013,13.9796]
[1777655382149,23.86,78182.52,0.0,-0.87013,0.00013,13.99731]
[1777655383609,23.86,78182.52,0.0,-0.87013,0.00013,13.99731]
[1777655383827,23.86,78182.52,0.0,-0.87013,0.00013,13.99731]
[1777655383919,23.86,78183.55,0.0,-0.87,0.00013,14.00774]
[1777655384965,23.86,78189.32,0.0,-0.86922,0.00013,14.06637]
[1777655388408,23.86,78189.76,0.0,-0.86917,0.00013,14.07054]
[1777655388588,23.86,78189.76,0.0,-0.86917,0.00013,14.07054]
[1777655388614,23.86,78191.24,0.0,-0.86897,0.00013,14.08548]
[1777655389432,23.86,78191.24,0.0,-0.86897,0.00013,14.08548]
[1777655389586,23.86,78191.24,0.0,-0.86897,0.00013,14.08548]
[1777655389605,23.86,78191.24,0.0,-0.86897,0.00013,14.08548]
[1777655395040,23.86,78190.72,0.0,-0.86906,0.00013,14.07888]
[1777655398046,23.86,78188.11,0.0,-0.86941,0.00013,14.05199]
[1777655398075,23.86,78188.11,0.0,-0.86941,0.00013,14.05199]
[1777655398079,23.86,78188.11,0.0,-0.86941,0.00013,14.05199]
[1777655398203,23.86,78188.11,0.0,-0.86941,0.00013,14.05199]
[1777655400327,23.86,78188.34,0.0,-0.86939,0.00013,14.05405]
[1777655400379,23.86,78188.34,0.0,-0.86939,0.00013,14.05405]
[1777655400574,23.86,78188.34,0.0,-0.86939,0.00013,14.05405]
[1777655400675,23.86,78188.11,0.0,-0.86942,0.00013,14.05156]
[1777655406274,23.86,78191.32,0.0,-0.869,0.00013,14.08339]
[1777655406285,23.86,78191.32,0.0,-0.869,0.00013,14.08339]
[1777655406328,23.86,78191.32,0.0,-0.869,0.00013,14.08339]
[1777655408692,23.86,78191.01,0.0,-0.86905,0.00013,14.07985]
[1777655408740,23.86,78191.01,0.0,-0.86905,0.00013,14.07985]
[1777655408825,23.86,78191.01,0.0,-0.86905,0.00013,14.07985]
[1777655408898,23.86,78190.77,0.0,-0.86908,0.00013,14.0772]
[1777655412069,23.86,78190.91,0.0,-0.86907,0.00013,14.07803]
[1777655412078,23.86,78190.91,0.0,-0.86907,0.00013,14.07803]
[1777655412597,23.86,78190.91,0.0,-0.86907,0.00013,14.07803]
[1777655414555,23.86,78190.25,0.0,-0.86916,0.00013,14.07095]
[1777655414580,23.86,78190.25,0.0,-0.86916,0.00013,14.07095]
[1777655414607,23.86,78190.25,0.0,-0.86916,0.00013,14.07095]
[1777655414654,23.86,78187.96,0.0,-0.86947,0.00013,14.04748]
[1777655415019,23.86,78187.96,0.0,-0.86947,0.00013,14.04748]
[1777655415077,23.86,78187.96,0.0,-0.86947,0.00013,14.04748]
[1777655415180,23.86,78187.65,0.0,-0.86952,0.00013,14.0442]
[1777655418593,23.85,78185.81,0.0,-0.86977,0.00013,14.02526]
[1777655418645,23.85,78185.81,0.0,-0.86977,0.00013,14.02526]
[1777655418762,23.85,78185.81,0.0,-0.86977,0.00013,14.02526]
[1777655423442,23.85,78185.84,0.0,-0.86977,0.00013,14.02523]
[1777655423578,23.85,78185.84,0.0,-0.86977,0.00013,14.02523]
[1777655424118,23.85,78185.77,0.0,-0.86978,0.00013,14.02447]
[1777655424156,23.85,78185.77,0.0,-0.86978,0.00013,14.02447]
[1777655424325,23.85,78185.77,0.0,-0.86978,0.00013,14.02447]
[1777655424427,23.85,78185.84,0.0,-0.86977,0.00013,14.02512]
[1777655429943,23.85,78186.52,0.0,-0.86968,0.00013,14.03181]
[1777655429987,23.85,78186.52,0.0,-0.86968,0.00013,14.03181]
[1777655430076,23.85,78187.18,0.0,-0.86959,0.00013,14.03846]
[1777655431940,23.85,78187.79,0.0,-0.86951,0.00013,14.04459]
[1777655431950,23.85,78187.79,0.0,-0.86951,0.00013,14.04459]
[1777655432077,23.85,78189.39,0.0,-0.86933,0.00013,14.05654]
[1777655432299,23.85,78191.55,0.0,-0.86904,0.00013,14.07842]
[1777655435818,23.85,78189.48,0.0,-0.86932,0.00013,14.05711]
[1777655435825,23.85,78189.48,0.0,-0.86932,0.00013,14.05711]
[1777655439650,23.85,78189.3,0.0,-0.86935,0.00013,14.05487]
[1777655442674,23.85,78187.33,0.0,-0.86962,0.00013,14.03455]
[1777655442726,23.85,78187.33,0.0,-0.86962,0.00013,14.03455]
[1777655442830,23.85,78187.33,0.0,-0.86962,0.00013,14.03455]
[1777655442930,23.85,78187.15,0.0,-0.86965,0.00013,14.03264]
[1777655447405,23.85,78191.74,0.0,-0.86903,0.00013,14.07908]
[1777655449366,23.85,78195.25,0.0,-0.86856,0.00013,14.11467]
[1777655449412,23.85,78195.25,0.0,-0.86856,0.00013,14.11467]
[1777655449576,23.85,78195.25,0.0,-0.86856,0.00013,14.11467]
[1777655449586,23.85,78196.51,0.0,-0.86839,0.00014,14.1273]
[1777655453454,23.85,78212.18,0.0,-0.86628,0.00014,14.2862]
[1777655454458,23.85,78212.7,0.0,-0.86621,0.00014,14.29105]
[1777655455585,23.85,78212.7,0.0,-0.86621,0.00014,14.29105]
[1777655455637,23.85,78212.7,0.0,-0.86621,0.00014,14.29105]
[1777655455832,23.85,78212.7,0.0,-0.86621,0.00014,14.29105]
[1777655459440,23.85,78214.39,0.0,-0.86599,0.00014,14.30812]
[1777655459480,23.85,78214.39,0.0,-0.86599,0.00014,14.30812]
[1777655459580,23.85,78214.39,0.0,-0.86599,0.00014,14.30812]
[1777655459772,23.85,78214.39,0.0,-0.86599,0.00014,14.30812]
[1777655459824,23.85,78214.39,0.0,-0.86599,0.00014,14.30812]
[1777655459926,23.85,78215.54,0.0,-0.86583,0.00014,14.31977]
[1777655460075,23.85,78215.54,0.0,-0.86583,0.00014,14.31977]
[1777655464842,23.85,78217.71,0.0,-0.86554,0.00014,14.34152]
[1777655464995,23.85,78217.71,0.0,-0.86554,0.00014,14.34152]
[1777655465006,23.85,78220.12,0.0,-0.86521,0.00014,14.36601]
[1777655465055,23.85,78220.12,0.0,-0.86521,0.00014,14.36601]
[1777655465078,23.85,78220.12,0.0,-0.86521,0.00014,14.36601]
[1777655465538,23.85,78219.85,0.0,-0.86525,0.00014,14.36307]
[1777655466822,23.85,78219.85,0.0,-0.86525,0.00014,14.36307]
[1777655467074,23.85,78221.96,0.0,-0.86496,0.00014,14.38448]
[1777655467552,23.85,78226.13,0.0,-0.86439,0.00014,14.42693]
[1777655470573,23.85,78221.11,0.0,-0.86509,0.00014,14.37487]
[1777655471444,23.85,78221.11,0.0,-0.86509,0.00014,14.37487]
[1777655471576,23.85,78221.11,0.0,-0.86509,0.00014,14.37487]
[1777655471686,23.85,78221.11,0.0,-0.86509,0.00014,14.37487]
[1777655471762,23.85,78221.11,0.0,-0.86509,0.00014,14.37487]
[1777655471827,23.85,78221.11,0.0,-0.86509,0.00014,14.37487]
[1777655471927,23.85,78222.07,0.0,-0.86496,0.00014,14.38451]
[1777655474132,23.85,78222.0,0.0,-0.86498,0.00014,14.3834]
[1777655474176,23.85,78222.0,0.0,-0.86498,0.00014,14.3834]
[1777655474325,23.85,78222.0,0.0,-0.86498,0.00014,14.3834]
[1777655479357,23.85,78223.64,0.0,-0.86476,0.00014,14.39969]
[1777655479404,23.85,78223.64,0.0,-0.86476,0.00014,14.39969]
[1777655479411,23.85,78223.64,0.0,-0.86476,0.00014,14.39969]
[1777655479580,23.85,78223.64,0.0,-0.86476,0.00014,14.39969]
[1777655479637,23.84,78226.99,0.0,-0.8643,0.00014,14.43385]
[1777655483665,23.84,78231.64,0.0,-0.86366,0.00014,14.48081]
[1777655484162,23.84,78231.64,0.0,-0.86366,0.00014,14.48081]
[1777655484214,23.84,78231.64,0.0,-0.86366,0.00014,14.48081]
[1777655484306,23.84,78231.64,0.0,-0.86366,0.00014,14.48081]
[1777655484326,23.84,78231.64,0.0,-0.86366,0.00014,14.48081]
[1777655484330,23.84,78231.64,0.0,-0.86366,0.00014,14.48081]
[1777655484672,23.84,78231.58,0.0,-0.86368,0.00014,14.47999]
[1777655489706,23.84,78232.34,0.0,-0.86359,0.00014,14.48671]
[1777655490252,23.84,78232.34,0.0,-0.86359,0.00014,14.48671]
[1777655490308,23.84,78232.34,0.0,-0.86359,0.00014,14.48671]
[1777655490326,23.84,78232.34,0.0,-0.86359,0.00014,14.48671]
[1777655490714,23.84,78229.87,0.0,-0.86393,0.00014,14.46121]
[1777655495097,23.84,78229.85,0.0,-0.86397,0.00014,14.45605]
[1777655495109,23.84,78229.85,0.0,-0.86397,0.00014,14.45605]
[1777655495149,23.84,78229.85,0.0,-0.86397,0.00014,14.45605]
[1777655495330,23.84,78229.85,0.0,-0.86397,0.00014,14.45605]
[1777655495749,23.84,78229.83,0.0,-0.86398,0.00014,14.45568]
[1777655497937,23.84,78228.28,0.0,-0.8642,0.00014,14.43965]
[1777655497971,23.84,78235.39,0.0,-0.86321,0.00014,14.51233]
[1777655498081,23.84,78235.39,0.0,-0.86321,0.00014,14.51233]
[1777655499045,23.84,78235.39,0.0,-0.86321,0.00014,14.51233]
[1777655499048,23.84,78235.39,0.0,-0.86321,0.00014,14.51233]
[1777655499082,23.84,78235.06,0.0,-0.86326,0.00014,14.50905]
[1777655499307,23.84,78235.06,0.0,-0.86326,0.00014,14.50905]
[1777655499326,23.84,78235.06,0.0,-0.86326,0.00014,14.50905]
[1777655499778,23.84,78234.05,0.0,-0.8634,0.00014,14.49882]
[1777655501792,23.84,78225.51,0.0,-0.86457,0.00014,14.41164]
[1777655503403,23.84,78223.88,0.0,-0.8648,0.00014,14.39487]
[1777655503455,23.84,78223.88,0.0,-0.8648,0.00014,14.39487]
[1777655503580,23.84,78223.88,0.0,-0.8648,0.00014,14.39487]
[1777655503714,23.84,78223.88,0.0,-0.8648,0.00014,14.39487]
[1777655503777,23.84,78223.88,0.0,-0.8648,0.00014,14.39487]
[1777655503827,23.84,78223.88,0.0,-0.8648,0.00014,14.39487]
[1777655503927,23.84,78223.7,0.0,-0.86482,0.00014,14.39295]
[1777655505106,23.84,78221.63,0.0,-0.86511,0.00014,14.3717]
[1777655505152,23.84,78221.63,0.0,-0.86511,0.00014,14.3717]
[1777655505325,23.84,78221.63,0.0,-0.86511,0.00014,14.3717]
[1777655510855,23.84,78225.95,0.0,-0.86452,0.00014,14.41555]
[1777655511898,23.84,78225.95,0.0,-0.86452,0.00014,14.41555]
[1777655512035,23.84,78225.95,0.0,-0.86452,0.00014,14.41555]
[1777655511982,23.84,78233.3,0.0,-0.86351,0.00014,14.49069]
[1777655512332,23.84,78233.3,0.0,-0.86351,0.00014,14.49069]
[1777655512869,23.84,78238.9,0.0,-0.86273,0.00014,14.54787]
[1777655513495,23.84,78238.9,0.0,-0.86273,0.00014,14.54787]
[1777655513548,23.84,78238.9,0.0,-0.86273,0.00014,14.54787]
[1777655513584,23.84,78238.9,0.0,-0.86273,0.00014,14.54787]
[1777655515579,23.84,78236.79,0.0,-0.86303,0.00014,14.5257]
[1777655515817,23.84,78236.79,0.0,-0.86303,0.00014,14.5257]
[1777655515833,23.84,78236.79,0.0,-0.86303,0.00014,14.5257]
[1777655515966,23.84,78238.21,0.0,-0.86284,0.00014,14.54001]
[1777655516574,23.84,78238.21,0.0,-0.86284,0.00014,14.54001]
[1777655521932,23.84,78234.4,0.0,-0.86336,0.00014,14.50122]
[1777655522733,23.84,78234.4,0.0,-0.86336,0.00014,14.50122]
[1777655522785,23.84,78234.4,0.0,-0.86336,0.00014,14.50122]
[1777655522827,23.84,78234.4,0.0,-0.86336,0.00014,14.50122]
[1777655522939,23.84,78235.49,0.0,-0.86321,0.00014,14.51255]
[1777655523182,23.84,78235.49,0.0,-0.86321,0.00014,14.51255]
[1777655523234,23.84,78235.49,0.0,-0.86321,0.00014,14.51255]
[1777655523325,23.84,78235.49,0.0,-0.86321,0.00014,14.51255]
[1777655528981,23.84,78235.75,0.0,-0.86316,0.00014,14.51612]
[1777655532117,23.84,78233.86,0.0,-0.86342,0.00014,14.49721]
[1777655532235,23.84,78233.86,0.0,-0.86342,0.00014,14.49721]
[1777655532328,23.84,78233.86,0.0,-0.86342,0.00014,14.49721]
[1777655532365,23.84,78233.86,0.0,-0.86342,0.00014,14.49721]
[1777655532452,23.84,78233.86,0.0,-0.86342,0.00014,14.49721]
[1777655532578,23.84,78233.86,0.0,-0.86342,0.00014,14.49721]
[1777655533010,23.84,78234.35,0.0,-0.86335,0.00014,14.5024]
[1777655538047,23.84,78237.44,0.0,-0.86291,0.00014,14.53495]
[1777655541231,23.84,78237.96,0.0,-0.86283,0.00014,14.54071]
[1777655541238,23.84,78237.96,0.0,-0.86283,0.00014,14.54071]
[1777655541333,23.84,78237.96,0.0,-0.86283,0.00014,14.54071]
[1777655541670,23.84,78237.96,0.0,-0.86283,0.00014,14.54071]
[1777655541722,23.84,78237.96,0.0,-0.86283,0.00014,14.54071]
[1777655541827,23.84,78237.96,0.0,-0.86283,0.00014,14.54071]
[1777655542073,23.84,78239.1,0.0,-0.86267,0.00014,14.55214]
[1777655547108,23.84,78238.37,0.0,-0.86279,0.00014,14.54336]
[1777655553042,23.84,78238.2,0.0,-0.86287,0.00014,14.53608]
[1777655553078,23.84,78238.2,0.0,-0.86287,0.00014,14.53608]
[1777655553587,23.84,78238.42,0.0,-0.86284,0.00014,14.53833]
[1777655553640,23.84,78238.42,0.0,-0.86284,0.00014,14.53833]
[1777655553829,23.84,78238.42,0.0,-0.86284,0.00014,14.53833]
[1777655553927,23.84,78238.37,0.0,-0.86285,0.00014,14.53732]
[1777655556530,23.84,78236.03,0.0,-0.86318,0.00014,14.51289]
[1777655558263,23.84,78237.37,0.0,-0.863,0.00014,14.5262]
[1777655558314,23.84,78237.37,0.0,-0.863,0.00014,14.5262]
[1777655558327,23.84,78237.37,0.0,-0.863,0.00014,14.5262]
[1777655559533,23.84,78238.62,0.0,-0.86283,0.00014,14.53879]
[1777655559567,23.84,78238.62,0.0,-0.86283,0.00014,14.53879]
[1777655559577,23.84,78238.62,0.0,-0.86283,0.00014,14.53879]
[1777655559662,23.84,78237.53,0.0,-0.86298,0.00014,14.52737]
[1777655561581,23.84,78239.18,0.0,-0.86276,0.00014,14.54406]
[1777655562212,23.84,78244.1,0.0,-0.86208,0.00014,14.59402]
[1777655563656,23.84,78244.1,0.0,-0.86208,0.00014,14.59402]
[1777655563708,23.84,78244.1,0.0,-0.86208,0.00014,14.59402]
[1777655563830,23.84,78244.1,0.0,-0.86208,0.00014,14.59402]
[1777655563873,23.84,78249.04,0.0,-0.86139,0.00014,14.64479]
[1777655564393,23.84,78249.04,0.0,-0.86139,0.00014,14.64479]
[1777655564445,23.84,78249.04,0.0,-0.86139,0.00014,14.64479]
[1777655564588,23.84,78249.04,0.0,-0.86139,0.00014,14.64479]
[1777655569743,23.84,78251.39,0.0,-0.86106,0.00014,14.66879]
[1777655569795,23.84,78251.39,0.0,-0.86106,0.00014,14.66879]
[1777655569828,23.84,78251.39,0.0,-0.86106,0.00014,14.66879]
[1777655575740,23.84,78251.21,0.0,-0.86109,0.00014,14.66666]
[1777655575789,23.84,78251.21,0.0,-0.86109,0.00014,14.66666]
[1777655575831,23.84,78251.21,0.0,-0.86109,0.00014,14.66666]
[1777655575891,23.84,78251.01,0.0,-0.86112,0.00014,14.66455]
[1777655579406,23.84,78253.75,0.0,-0.86074,0.00014,14.69252]
[1777655579459,23.84,78253.75,0.0,-0.86074,0.00014,14.69252]
[1777655579588,23.84,78253.75,0.0,-0.86074,0.00014,14.69252]
[1777655581430,23.84,78253.48,0.0,-0.86078,0.00014,14.68955]
[1777655581437,23.84,78253.48,0.0,-0.86078,0.00014,14.68955]
[1777655581581,23.84,78253.48,0.0,-0.86078,0.00014,14.68955]
[1777655581588,23.83,78253.87,0.0,-0.86072,0.00014,14.69346]
[1777655582231,23.83,78253.87,0.0,-0.86072,0.00014,14.69346]
[1777655582283,23.83,78253.87,0.0,-0.86072,0.00014,14.69346]
[1777655582326,23.83,78253.87,0.0,-0.86072,0.00014,14.69346]
[1777655587564,23.83,78254.47,0.0,-0.86065,0.00014,14.69914]
[1777655587577,23.83,78254.47,0.0,-0.86065,0.00014,14.69914]
[1777655587718,23.83,78264.84,0.0,-0.85919,0.00014,14.8056]
[1777655588513,23.83,78264.84,0.0,-0.85919,0.00014,14.8056]
[1777655588542,23.83,78264.84,0.0,-0.85919,0.00014,14.8056]
[1777655588580,23.83,78264.84,0.0,-0.85919,0.00014,14.8056]
[1777655589042,23.83,78264.84,0.0,-0.85919,0.00014,14.8056]
[1777655589142,23.83,78266.71,0.0,-0.85892,0.00014,14.82458]
[1777655593461,23.83,78267.03,0.0,-0.8589,0.00014,14.82672]
[1777655593513,23.83,78267.03,0.0,-0.8589,0.00014,14.82672]
[1777655593575,23.83,78267.03,0.0,-0.8589,0.00014,14.82672]
[1777655593676,23.83,78266.67,0.0,-0.85895,0.00014,14.82271]
[1777655595611,23.83,78267.3,0.0,-0.85887,0.00014,14.82888]
[1777655595663,23.83,78267.3,0.0,-0.85887,0.00014,14.82888]
[1777655595833,23.83,78267.3,0.0,-0.85887,0.00014,14.82888]
[1777655596452,23.83,78271.12,0.0,-0.85833,0.00014,14.86754]
[1777655599614,23.83,78271.5,0.0,-0.85829,0.00014,14.87066]
[1777655599761,23.83,78271.5,0.0,-0.85829,0.00014,14.87066]
[1777655599827,23.83,78271.5,0.0,-0.85829,0.00014,14.87066]
[1777655600032,23.83,78271.5,0.0,-0.85829,0.00014,14.87066]
[1777655600085,23.83,78271.5,0.0,-0.85829,0.00014,14.87066]
[1777655600130,23.83,78272.5,0.0,-0.85815,0.00014,14.88055]
[1777655600325,23.83,78272.5,0.0,-0.85815,0.00014,14.88055]
[1777655604227,23.83,78272.89,0.0,-0.85812,0.00014,14.88288]
[1777655605365,23.83,78271.54,0.0,-0.85832,0.00014,14.86855]
[1777655605417,23.83,78271.54,0.0,-0.85832,0.00014,14.86855]
[1777655605585,23.83,78271.54,0.0,-0.85832,0.00014,14.86855]
[1777655610889,23.82,78271.25,0.0,-0.85839,0.00014,14.86348]
[1777655610941,23.82,78271.25,0.0,-0.85839,0.00014,14.86348]
[1777655611076,23.82,78271.25,0.0,-0.85839,0.00014,14.86348]
[1777655615826,23.82,78269.65,0.0,-0.85868,0.00014,14.84063]
[1777655615878,23.82,78269.65,0.0,-0.85868,0.00014,14.84063]
[1777655616075,23.82,78269.65,0.0,-0.85868,0.00014,14.84063]
[1777655617600,23.82,78261.17,0.0,-0.8599,0.00014,14.75217]
[1777655621436,23.82,78259.94,0.0,-0.86008,0.00014,14.73861]
[1777655621488,23.82,78259.94,0.0,-0.86008,0.00014,14.73861]
[1777655621576,23.82,78259.94,0.0,-0.86008,0.00014,14.73861]
[1777655626662,23.81,78259.13,0.0,-0.86022,0.00014,14.72842]
[1777655628016,23.81,78259.13,0.0,-0.86022,0.00014,14.72842]
[1777655628079,23.81,78259.13,0.0,-0.86022,0.00014,14.72842]
[1777655633580,23.81,78260.08,0.0,-0.86012,0.00014,14.73612]
[1777655638745,23.81,78259.6,0.0,-0.86022,0.00014,14.72899]
[1777655643781,23.81,78262.0,0.0,-0.8599,0.00014,14.75177]
[1777655646924,23.81,78261.72,0.0,-0.85996,0.00014,14.74805]
[1777655646950,23.81,78261.72,0.0,-0.85996,0.00014,14.74805]
[1777655647081,23.81,78261.72,0.0,-0.85996,0.00014,14.74805]
[1777655647809,23.8,78267.47,0.0,-0.85915,0.00014,14.8064]
[1777655652844,23.8,78265.25,0.0,-0.8595,0.00014,14.78111]
[1777655654971,23.8,78265.02,0.0,-0.85954,0.00014,14.77828]
[1777655654987,23.8,78265.02,0.0,-0.85954,0.00014,14.77828]
[1777655655076,23.8,78265.02,0.0,-0.85954,0.00014,14.77828]
[1777655660900,23.8,78268.94,0.0,-0.85903,0.00014,14.8153]
[1777655663410,23.79,78270.64,0.0,-0.85881,0.00014,14.8318]
[1777655663462,23.79,78270.64,0.0,-0.85881,0.00014,14.8318]
[1777655663585,23.79,78270.64,0.0,-0.85881,0.00014,14.8318]
[1777655665934,23.79,78273.86,0.0,-0.85837,0.00014,14.86342]
[1777655670970,23.79,78276.88,0.0,-0.85798,0.00014,14.89177]
[1777655673991,23.79,78280.08,0.0,-0.85758,0.00014,14.91879]
[1777655675000,23.79,78283.62,0.0,-0.85708,0.00014,14.95472]
[1777655675748,23.79,78283.62,0.0,-0.85708,0.00014,14.95472]
[1777655675828,23.79,78283.62,0.0,-0.85708,0.00014,14.95472]
[1777655676195,23.78,78286.94,0.0,-0.85661,0.00014,14.98834]
[1777655676441,23.78,78286.94,0.0,-0.85661,0.00014,14.98834]
[1777655677016,23.78,78294.05,0.0,-0.8556,0.00014,15.06146]
[1777655680037,23.78,78298.91,0.0,-0.85491,0.00014,15.11046]
[1777655680950,23.78,78298.91,0.0,-0.85491,0.00014,15.11046]
[1777655681052,23.78,78298.91,0.0,-0.85491,0.00014,15.11046]
[1777655681077,23.78,78298.91,0.0,-0.85491,0.00014,15.11046]
[1777655681153,23.78,78299.65,0.0,-0.85481,0.00014,15.11768]
[1777655681421,23.78,78299.65,0.0,-0.85481,0.00014,15.11768]
[1777655681472,23.78,78299.65,0.0,-0.85481,0.00014,15.11768]
[1777655681589,23.78,78299.65,0.0,-0.85481,0.00014,15.11768]
[1777655682051,23.78,78304.08,0.0,-0.85417,0.00015,15.16304]
[1777655684066,23.78,78314.68,0.0,-0.85264,0.00015,15.27212]
[1777655684469,23.78,78314.68,0.0,-0.85264,0.00015,15.27212]
[1777655685073,23.78,78320.74,0.0,-0.85175,0.00015,15.33464]
[1777655687754,23.78,78322.11,0.0,-0.85156,0.00015,15.34826]
[1777655689602,23.78,78320.88,0.0,-0.85175,0.00015,15.33494]
[1777655695143,23.78,78321.97,0.0,-0.85161,0.00015,15.34462]
[1777655699190,23.78,78321.62,0.0,-0.85168,0.00015,15.34019]
[1777655701192,23.77,78328.85,0.0,-0.85062,0.00015,15.41425]
[1777655702199,23.77,78334.04,0.0,-0.84986,0.00015,15.46774]
[1777655704213,23.77,78335.04,0.0,-0.84972,0.00015,15.4773]
[1777655707234,23.77,78325.0,0.0,-0.85123,0.00015,15.37188]
[1777655708241,23.77,78316.76,0.0,-0.85244,0.00015,15.2861]
[1777655710255,23.77,78316.88,0.0,-0.85243,0.00015,15.2868]
[1777655712269,23.77,78307.24,0.0,-0.85385,0.00015,15.18661]
[1777655714284,23.77,78303.98,0.0,-0.85432,0.00015,15.15265]
[1777655715331,23.77,78297.65,0.0,-0.85525,0.00014,15.08675]
[1777655717697,23.77,78295.24,0.0,-0.8556,0.00014,15.06143]
[1777655717703,23.77,78295.24,0.0,-0.8556,0.00014,15.06143]
[1777655717830,23.77,78295.24,0.0,-0.8556,0.00014,15.06143]
[1777655720092,23.77,78291.28,0.0,-0.85618,0.00014,15.01988]
[1777655723347,23.76,78287.55,0.0,-0.85675,0.00014,14.97854]
[1777655727559,23.76,78283.77,0.0,-0.85733,0.00014,14.93734]
[1777655733417,23.76,78282.52,0.0,-0.85758,0.00014,14.91726]
[1777655736437,23.75,78288.72,0.0,-0.85671,0.00014,14.97989]
[1777655741475,23.75,78286.23,0.0,-0.85711,0.00014,14.95139]
[1777655743061,23.75,78286.23,0.0,-0.85711,0.00014,14.95139]
[1777655743244,23.75,78286.23,0.0,-0.85711,0.00014,14.95139]
[1777655743292,23.75,78304.17,0.0,-0.85453,0.00015,15.13644]
[1777655743514,23.75,78304.17,0.0,-0.85453,0.00015,15.13644]
[1777655743599,23.75,78322.56,0.0,-0.85185,0.00015,15.32635]
[1777655744496,23.75,78336.72,0.0,-0.84977,0.00015,15.47263]
[1777655745384,23.75,78336.72,0.0,-0.84977,0.00015,15.47263]
[1777655746219,23.75,78336.72,0.0,-0.84977,0.00015,15.47263]
[1777655746261,23.75,78338.33,0.0,-0.84954,0.00015,15.48858]
[1777655748525,23.75,78330.93,0.0,-0.85064,0.00015,15.4116]
[1777655751556,23.75,78331.14,0.0,-0.85062,0.00015,15.41308]
[1777655751596,23.75,78331.14,0.0,-0.85062,0.00015,15.41308]
[1777655751612,23.75,78331.14,0.0,-0.85062,0.00015,15.41308]
[1777655751842,23.75,78331.14,0.0,-0.85062,0.00015,15.41308]
[1777655754598,23.74,78336.85,0.0,-0.84978,0.00015,15.4719]
[1777655754666,23.74,78336.85,0.0,-0.84978,0.00015,15.4719]
[1777655754836,23.74,78336.85,0.0,-0.84978,0.00015,15.4719]
[1777655760609,23.74,78332.6,0.0,-0.85044,0.00015,15.42529]
[1777655761423,23.74,78332.6,0.0,-0.85044,0.00015,15.42529]
[1777655761477,23.74,78332.6,0.0,-0.85044,0.00015,15.42529]
[1777655761576,23.74,78332.6,0.0,-0.85044,0.00015,15.42529]
[1777655764399,23.74,78332.55,0.0,-0.85047,0.00015,15.42353]
[1777655764446,23.74,78332.55,0.0,-0.85047,0.00015,15.42353]
[1777655764585,23.74,78332.55,0.0,-0.85047,0.00015,15.42353]
[1777655764636,23.74,78332.52,0.0,-0.85048,0.00015,15.42279]
[1777655768665,23.74,78324.2,0.0,-0.85172,0.00015,15.33533]
[1777655769672,23.74,78317.76,0.0,-0.85267,0.00015,15.26821]
[1777655770524,23.74,78317.76,0.0,-0.85267,0.00015,15.26821]
[1777655770586,23.74,78317.76,0.0,-0.85267,0.00015,15.26821]
[1777655770842,23.74,78317.76,0.0,-0.85267,0.00015,15.26821]
[1777655772224,23.74,78316.33,0.0,-0.85289,0.00015,15.25312]
[1777655772343,23.74,78316.21,0.0,-0.85291,0.00015,15.25146]
[1777655772354,23.74,78316.21,0.0,-0.85291,0.00015,15.25146]
[1777655774670,23.73,78315.92,0.0,-0.85296,0.00015,15.24767]
[1777655774719,23.73,78315.92,0.0,-0.85296,0.00015,15.24767]
[1777655774832,23.73,78315.92,0.0,-0.85296,0.00015,15.24767]
[1777655774934,23.73,78315.96,0.0,-0.85296,0.00015,15.2477]
[1777655779742,23.73,78305.47,0.0,-0.85452,0.00015,15.137]
[1777655780749,23.73,78306.28,0.0,-0.85441,0.00015,15.14513]
[1777655783070,23.73,78304.18,0.0,-0.85472,0.00015,15.12312]
[1777655783079,23.73,78304.18,0.0,-0.85472,0.00015,15.12312]
[1777655783770,23.73,78298.97,0.0,-0.85548,0.00014,15.06871]
[1777655784898,23.73,78298.97,0.0,-0.85548,0.00014,15.06871]
[1777655785094,23.73,78298.97,0.0,-0.85548,0.00014,15.06871]
[1777655785200,23.73,78298.97,0.0,-0.85548,0.00014,15.06871]
[1777655785334,23.73,78298.97,0.0,-0.85548,0.00014,15.06871]
[1777655785302,23.73,78305.26,0.0,-0.85457,0.00015,15.1337]
[1777655786902,23.73,78308.37,0.0,-0.85412,0.00015,15.16568]
[1777655786954,23.73,78308.37,0.0,-0.85412,0.00015,15.16568]
[1777655787082,23.73,78308.37,0.0,-0.85412,0.00015,15.16568]
[1777655788408,23.73,78308.2,0.0,-0.85415,0.00015,15.16338]
[1777655789606,23.73,78307.85,0.0,-0.85421,0.00015,15.15949]
[1777655789658,23.73,78307.85,0.0,-0.85421,0.00015,15.15949]
[1777655789834,23.73,78307.85,0.0,-0.85421,0.00015,15.15949]
[1777655789935,23.73,78308.22,0.0,-0.85416,0.00015,15.16307]
[1777655791123,23.73,78308.22,0.0,-0.85416,0.00015,15.16307]
[1777655791154,23.73,78308.22,0.0,-0.85416,0.00015,15.16307]
[1777655791332,23.73,78308.22,0.0,-0.85416,0.00015,15.16307]
[1777655796658,23.73,78308.69,0.0,-0.85414,0.00015,15.16218]
[1777655796710,23.73,78308.69,0.0,-0.85414,0.00015,15.16218]
[1777655796829,23.73,78308.69,0.0,-0.85414,0.00015,15.16218]
[1777655798208,23.73,78308.35,0.0,-0.85419,0.00015,15.15842]
[1777655798258,23.73,78308.35,0.0,-0.85419,0.00015,15.15842]
[1777655798336,23.73,78308.35,0.0,-0.85419,0.00015,15.15842]
[1777655798305,23.73,78308.71,0.0,-0.85415,0.00015,15.16192]
[1777655802669,23.72,78308.01,0.0,-0.85426,0.00015,15.15377]
[1777655802721,23.72,78308.01,0.0,-0.85426,0.00015,15.15377]
[1777655802831,23.72,78308.01,0.0,-0.85426,0.00015,15.15377]
[1777655805717,23.72,78307.37,0.0,-0.85436,0.00015,15.14655]
[1777655805788,23.72,78307.37,0.0,-0.85436,0.00015,15.14655]
[1777655805827,23.72,78307.37,0.0,-0.85436,0.00015,15.14655]
[1777655805924,23.72,78307.09,0.0,-0.8544,0.00015,15.14345]
[1777655807483,23.72,78305.43,0.0,-0.85465,0.00015,15.12606]
[1777655807535,23.72,78305.43,0.0,-0.85465,0.00015,15.12606]
[1777655807581,23.72,78305.43,0.0,-0.85465,0.00015,15.12606]
[1777655812973,23.72,78305.6,0.0,-0.85464,0.00015,15.12685]
[1777655820024,23.72,78304.92,0.0,-0.85475,0.00015,15.11867]
[1777655821030,23.72,78293.66,0.0,-0.85638,0.00014,15.00191]
[1777655822037,23.72,78287.94,0.0,-0.85721,0.00014,14.94273]
[1777655823792,23.72,78289.65,0.0,-0.85696,0.00014,14.96051]
[1777655824054,23.72,78314.18,0.0,-0.8534,0.00015,15.21469]
[1777655825061,23.72,78319.34,0.0,-0.85265,0.00015,15.26793]
[1777655827105,23.72,78318.44,0.0,-0.85279,0.00015,15.25824]
[1777655827208,23.72,78318.44,0.0,-0.85279,0.00015,15.25824]
[1777655827226,23.72,78318.44,0.0,-0.85279,0.00015,15.25824]
[1777655827482,23.72,78318.84,0.0,-0.85274,0.00015,15.26206]
[1777655831682,23.72,78318.82,0.0,-0.85276,0.00015,15.26047]
[1777655831760,23.72,78318.82,0.0,-0.85276,0.00015,15.26047]
[1777655831826,23.72,78318.82,0.0,-0.85276,0.00015,15.26047]
[1777655832109,23.72,78320.49,0.0,-0.85252,0.00015,15.27745]
[1777655835524,23.71,78318.87,0.0,-0.85277,0.00015,15.25954]
[1777655835577,23.71,78318.87,0.0,-0.85277,0.00015,15.25954]
[1777655835583,23.71,78318.87,0.0,-0.85277,0.00015,15.25954]
[1777655837145,23.71,78324.57,0.0,-0.85195,0.00015,15.31798]
[1777655837636,23.71,78324.57,0.0,-0.85195,0.00015,15.31798]
[1777655837689,23.71,78324.57,0.0,-0.85195,0.00015,15.31798]
[1777655837829,23.71,78324.57,0.0,-0.85195,0.00015,15.31798]
[1777655841453,23.71,78325.04,0.0,-0.8519,0.00015,15.32138]
[1777655841579,23.71,78325.04,0.0,-0.8519,0.00015,15.32138]
[1777655842401,23.71,78325.04,0.0,-0.8519,0.00015,15.32138]
[1777655842453,23.71,78324.72,0.0,-0.85195,0.00015,15.31762]
[1777655842576,23.71,78324.72,0.0,-0.85195,0.00015,15.31762]
[1777655843187,23.71,78323.97,0.0,-0.85207,0.00015,15.30939]
[1777655848222,23.71,78317.22,0.0,-0.85309,0.00015,15.23722]
[1777655848786,23.71,78317.22,0.0,-0.85309,0.00015,15.23722]
[1777655848828,23.71,78317.22,0.0,-0.85309,0.00015,15.23722]
[1777655848831,23.71,78317.22,0.0,-0.85309,0.00015,15.23722]
[1777655850172,23.71,78316.14,0.0,-0.85325,0.00015,15.22566]
[1777655850322,23.71,78316.14,0.0,-0.85325,0.00015,15.22566]
[1777655850592,23.71,78314.63,0.0,-0.85348,0.00015,15.20966]
[1777655852644,23.71,78317.73,0.0,-0.85307,0.00015,15.2369]
[1777655852698,23.71,78317.73,0.0,-0.85307,0.00015,15.2369]
[1777655852826,23.71,78317.73,0.0,-0.85307,0.00015,15.2369]
[1777655853257,23.7,78317.78,0.0,-0.85306,0.00015,15.23708]
[1777655857951,23.7,78317.8,0.0,-0.85308,0.00015,15.23595]
[1777655858003,23.7,78317.8,0.0,-0.85308,0.00015,15.23595]
[1777655858075,23.7,78317.8,0.0,-0.85308,0.00015,15.23595]
[1777655859305,23.7,78308.75,0.0,-0.85441,0.00015,15.14138]
[1777655860312,23.7,78295.48,0.0,-0.85634,0.00014,15.00351]
[1777655861322,23.7,78289.45,0.0,-0.85721,0.00014,14.94048]
[1777655862328,23.7,78296.79,0.0,-0.85616,0.00014,15.01611]
[1777655863335,23.7,78301.86,0.0,-0.85543,0.00014,15.06836]
[1777655865349,23.7,78302.09,0.0,-0.85541,0.00014,15.06988]
[1777655866306,23.7,78302.09,0.0,-0.85541,0.00014,15.06988]
[1777655866332,23.7,78302.09,0.0,-0.85541,0.00014,15.06988]
[1777655866566,23.7,78301.38,0.0,-0.85552,0.00014,15.06205]
[1777655867362,23.7,78307.74,0.0,-0.85461,0.00015,15.12754]
[1777655870384,23.7,78312.04,0.0,-0.85399,0.00015,15.17168]
[1777655870988,23.7,78312.04,0.0,-0.85399,0.00015,15.17168]
[1777655872547,23.7,78311.77,0.0,-0.85403,0.00015,15.1684]
[1777655872575,23.7,78311.77,0.0,-0.85403,0.00015,15.1684]
[1777655872592,23.7,78311.77,0.0,-0.85403,0.00015,15.1684]
[1777655873405,23.7,78311.89,0.0,-0.85402,0.00015,15.16942]
[1777655876595,23.69,78311.49,0.0,-0.85409,0.00015,15.16456]
[1777655876853,23.69,78311.49,0.0,-0.85409,0.00015,15.16456]
[1777655877433,23.69,78311.53,0.0,-0.85408,0.00015,15.16474]
[1777655882468,23.69,78312.01,0.0,-0.85403,0.00015,15.16853]
[1777655887506,23.69,78307.48,0.0,-0.85471,0.00015,15.1202]
[1777655889902,23.69,78307.4,0.0,-0.85472,0.00015,15.11921]
[1777655889951,23.69,78307.4,0.0,-0.85472,0.00015,15.11921]
[1777655890092,23.69,78307.4,0.0,-0.85472,0.00015,15.11921]
[1777655892630,23.69,78307.98,0.0,-0.85465,0.00015,15.12472]
[1777655892683,23.69,78307.98,0.0,-0.85465,0.00015,15.12472]
[1777655892834,23.69,78307.98,0.0,-0.85465,0.00015,15.12472]
[1777655892935,23.69,78307.86,0.0,-0.85467,0.00015,15.12331]
[1777655896573,23.69,78323.5,0.0,-0.85239,0.00015,15.28506]
[1777655897580,23.69,78334.43,0.0,-0.85078,0.00015,15.3985]
[1777655898587,23.69,78337.41,0.0,-0.85034,0.00015,15.42954]
[1777655899729,23.69,78337.41,0.0,-0.85034,0.00015,15.42954]
[1777655899775,23.69,78337.41,0.0,-0.85034,0.00015,15.42954]
[1777655899830,23.69,78337.41,0.0,-0.85034,0.00015,15.42954]
[1777655904629,23.69,78333.01,0.0,-0.85098,0.00015,15.38402]
[1777655906097,23.69,78333.01,0.0,-0.85098,0.00015,15.38402]
[1777655906136,23.69,78333.01,0.0,-0.85098,0.00015,15.38402]
[1777655906326,23.69,78333.01,0.0,-0.85098,0.00015,15.38402]
[1777655912180,23.69,78336.73,0.0,-0.85045,0.00015,15.42188]
[1777655912222,23.69,78336.73,0.0,-0.85045,0.00015,15.42188]
[1777655912325,23.69,78336.73,0.0,-0.85045,0.00015,15.42188]
[1777655914031,23.69,78335.15,0.0,-0.85072,0.00015,15.40082]
[1777655914081,23.69,78335.15,0.0,-0.85072,0.00015,15.40082]
[1777655914176,23.69,78335.85,0.0,-0.85061,0.00015,15.40812]
[1777655915007,23.69,78335.85,0.0,-0.85061,0.00015,15.40812]
[1777655915078,23.69,78335.85,0.0,-0.85061,0.00015,15.40812]
[1777655915085,23.69,78335.67,0.0,-0.85064,0.00015,15.40592]
[1777655918256,23.69,78333.59,0.0,-0.85096,0.00015,15.38366]
[1777655918304,23.69,78333.59,0.0,-0.85096,0.00015,15.38366]
[1777655918331,23.69,78333.59,0.0,-0.85096,0.00015,15.38366]
[1777655923761,23.68,78333.09,0.0,-0.85106,0.00015,15.37645]
[1777655927181,23.68,78331.22,0.0,-0.85135,0.00015,15.35647]
[1777655927226,23.68,78331.22,0.0,-0.85135,0.00015,15.35647]
[1777655927329,23.68,78331.22,0.0,-0.85135,0.00015,15.35647]
[1777655929994,23.68,78331.94,0.0,-0.85125,0.00015,15.36319]
[1777655930046,23.68,78331.94,0.0,-0.85125,0.00015,15.36319]
[1777655930077,23.68,78331.94,0.0,-0.85125,0.00015,15.36319]
[1777655930093,23.68,78332.61,0.0,-0.85116,0.00015,15.36989]
[1777655936029,23.68,78330.52,0.0,-0.85149,0.00015,15.34683]
[1777655936078,23.68,78330.52,0.0,-0.85149,0.00015,15.34683]
[1777655938354,23.68,78332.09,0.0,-0.85126,0.00015,15.36261]
[1777655938406,23.68,78332.09,0.0,-0.85126,0.00015,15.36261]
[1777655938432,23.68,78331.91,0.0,-0.85129,0.00015,15.36044]
[1777655938576,23.68,78331.91,0.0,-0.85129,0.00015,15.36044]
[1777655940593,23.68,78331.43,0.0,-0.85137,0.00015,15.35486]
[1777655942527,23.68,78330.85,0.0,-0.85147,0.00015,15.34823]
[1777655942569,23.68,78330.85,0.0,-0.85147,0.00015,15.34823]
[1777655942582,23.68,78330.85,0.0,-0.85147,0.00015,15.34823]
[1777655945227,23.68,78332.16,0.0,-0.85128,0.00015,15.36124]
[1777655945279,23.68,78332.16,0.0,-0.85128,0.00015,15.36124]
[1777655945330,23.68,78332.16,0.0,-0.85128,0.00015,15.36124]
[1777655945427,23.68,78332.06,0.0,-0.8513,0.00015,15.35988]
[1777655951029,23.67,78331.73,0.0,-0.85137,0.00015,15.35478]
[1777655951081,23.67,78331.73,0.0,-0.85137,0.00015,15.35478]
[1777655951091,23.67,78331.73,0.0,-0.85137,0.00015,15.35478]
[1777655951960,23.67,78323.43,0.0,-0.85261,0.00015,15.2678]
[1777655953974,23.67,78320.78,0.0,-0.853,0.00015,15.23982]
[1777655954844,23.67,78320.78,0.0,-0.853,0.00015,15.23982]
[1777655955926,23.67,78320.66,0.0,-0.85302,0.00015,15.23837]
[1777655955931,23.67,78320.66,0.0,-0.85302,0.00015,15.23837]
[1777655956079,23.67,78320.66,0.0,-0.85302,0.00015,15.23837]
[1777655956083,23.67,78320.83,0.0,-0.853,0.00015,15.23994]
[1777655962030,23.67,78320.82,0.0,-0.85302,0.00015,15.23867]
[1777655963422,23.67,78320.82,0.0,-0.85302,0.00015,15.23867]
[1777655963473,23.67,78320.82,0.0,-0.85302,0.00015,15.23867]
[1777655964579,23.67,78324.18,0.0,-0.85253,0.00015,15.27318]
[1777655966715,23.67,78324.5,0.0,-0.85249,0.00015,15.27603]
[1777655966767,23.67,78324.5,0.0,-0.85249,0.00015,15.27603]
[1777655966839,23.67,78324.5,0.0,-0.85249,0.00015,15.27603]
[1777655966897,23.67,78324.5,0.0,-0.8525,0.00015,15.27579]
[1777655968502,23.67,78324.5,0.0,-0.8525,0.00015,15.27579]
[1777655971093,23.67,78315.89,0.0,-0.8538,0.00015,15.18121]
[1777655972740,23.67,78314.9,0.0,-0.85395,0.00015,15.17081]
[1777655972789,23.67,78314.9,0.0,-0.85395,0.00015,15.17081]
[1777655972855,23.67,78314.9,0.0,-0.85395,0.00015,15.17081]
[1777655973107,23.67,78314.32,0.0,-0.85403,0.00015,15.1647]
[1777655978143,23.67,78316.24,0.0,-0.85376,0.00015,15.18427]
[1777655979817,23.67,78316.52,0.0,-0.85372,0.00015,15.18711]
[1777655979831,23.67,78316.52,0.0,-0.85372,0.00015,15.18711]
[1777655979869,23.67,78316.52,0.0,-0.85372,0.00015,15.18711]
[1777655980157,23.67,78316.54,0.0,-0.85372,0.00015,15.18726]
[1777655982652,23.67,78315.83,0.0,-0.85382,0.00015,15.17978]
[1777655982829,23.67,78315.83,0.0,-0.85382,0.00015,15.17978]
[1777655983178,23.67,78318.09,0.0,-0.85349,0.00015,15.20322]
[1777655988212,23.67,78316.28,0.0,-0.85376,0.00015,15.18412]
[1777655990878,23.67,78316.43,0.0,-0.85374,0.00015,15.18564]
[1777655990929,23.67,78316.43,0.0,-0.85374,0.00015,15.18564]
[1777655991085,23.67,78316.43,0.0,-0.85374,0.00015,15.18564]
[1777655991233,23.67,78316.34,0.0,-0.85375,0.00015,15.1847]
[1777655995581,23.67,78316.52,0.0,-0.85373,0.00015,15.18655]
[1777655995827,23.67,78316.08,0.0,-0.85379,0.00015,15.18198]
[1777655996270,23.67,78313.33,0.0,-0.85419,0.00015,15.15342]
[1777656001361,23.67,78313.01,0.0,-0.85424,0.00015,15.15031]
[1777656001529,23.67,78313.01,0.0,-0.85424,0.00015,15.15031]
[1777656001579,23.67,78313.01,0.0,-0.85424,0.00015,15.15031]
[1777656004417,23.67,78317.13,0.0,-0.85363,0.00015,15.19326]
[1777656004493,23.67,78317.13,0.0,-0.85363,0.00015,15.19326]
[1777656004582,23.67,78317.13,0.0,-0.85363,0.00015,15.19326]
[1777656004513,23.67,78316.87,0.0,-0.85367,0.00015,15.19056]
[1777656007347,23.67,78321.58,0.0,-0.85298,0.00015,15.23943]
[1777656012428,23.67,78322.59,0.0,-0.85284,0.00015,15.24959]
[1777656013583,23.66,78322.55,0.0,-0.85285,0.00015,15.24909]
[1777656013624,23.66,78322.64,0.0,-0.85283,0.00015,15.24993]
[1777656013828,23.66,78322.64,0.0,-0.85283,0.00015,15.24993]
[1777656014396,23.66,78313.97,0.0,-0.8541,0.00015,15.15974]
[1777656016410,23.66,78300.04,0.0,-0.85613,0.00014,15.0152]
[1777656017417,23.66,78295.77,0.0,-0.85675,0.00014,14.97071]
[1777656019520,23.66,78294.49,0.0,-0.85694,0.00014,14.95692]
[1777656019540,23.66,78294.49,0.0,-0.85694,0.00014,14.95692]
[1777656019582,23.66,78294.49,0.0,-0.85694,0.00014,14.95692]
[1777656019539,23.66,78293.14,0.0,-0.85714,0.00014,14.94243]
[1777656020438,23.66,78289.59,0.0,-0.85766,0.00014,14.90515]
[1777656024467,23.66,78285.38,0.0,-0.85828,0.00014,14.8599]
[1777656025379,23.66,78285.38,0.0,-0.85828,0.00014,14.8599]
[1777656025418,23.66,78285.38,0.0,-0.85828,0.00014,14.8599]
[1777656025578,23.66,78285.38,0.0,-0.85828,0.00014,14.8599]
[1777656025610,23.66,78285.52,0.0,-0.85827,0.00014,14.86099]
[1777656031518,23.66,78290.85,0.0,-0.85757,0.00014,14.90977]
[1777656032731,23.66,78287.83,0.0,-0.85801,0.00014,14.87806]
[1777656032757,23.66,78287.83,0.0,-0.85801,0.00014,14.87806]
[1777656032839,23.66,78287.83,0.0,-0.85801,0.00014,14.87806]
[1777656033530,23.66,78287.23,0.0,-0.8581,0.00014,14.87143]
[1777656038565,23.65,78287.6,0.0,-0.85807,0.00014,14.87341]
[1777656039571,23.65,78282.5,0.0,-0.85881,0.00014,14.82017]
[1777656041211,23.65,78281.77,0.0,-0.85892,0.00014,14.81222]
[1777656041262,23.65,78281.77,0.0,-0.85892,0.00014,14.81222]
[1777656041328,23.65,78281.77,0.0,-0.85892,0.00014,14.81222]
[1777656041586,23.65,78281.66,0.0,-0.85894,0.00014,14.81078]
[1777656046621,23.65,78281.25,0.0,-0.85902,0.00014,14.80507]
[1777656049681,23.65,78281.96,0.0,-0.85892,0.00014,14.81184]
[1777656049733,23.65,78281.96,0.0,-0.85892,0.00014,14.81184]
[1777656049828,23.65,78281.96,0.0,-0.85892,0.00014,14.81184]
[1777656049928,23.65,78280.88,0.0,-0.85908,0.00014,14.80081]
[1777656052663,23.65,78276.32,0.0,-0.85973,0.00014,14.7535]
[1777656055319,23.65,78276.62,0.0,-0.85969,0.00014,14.75638]
[1777656055327,23.65,78276.62,0.0,-0.85969,0.00014,14.75638]
[1777656055371,23.65,78276.62,0.0,-0.85969,0.00014,14.75638]
[1777656055420,23.65,78276.65,0.0,-0.85969,0.00014,14.75646]
[1777656056338,23.65,78276.65,0.0,-0.85969,0.00014,14.75646]
[1777656056574,23.65,78276.65,0.0,-0.85969,0.00014,14.75646]
[1777656056439,23.65,78275.48,0.0,-0.85986,0.00014,14.74412]
[1777656060538,23.65,78275.26,0.0,-0.8599,0.00014,14.74122]
[1777656061699,23.65,78271.21,0.0,-0.86048,0.00014,14.69893]
[1777656063009,23.65,78273.2,0.0,-0.86019,0.00014,14.71939]
[1777656063017,23.65,78273.2,0.0,-0.86019,0.00014,14.71939]
[1777656063078,23.65,78273.2,0.0,-0.86019,0.00014,14.71939]
[1777656063110,23.65,78273.63,0.0,-0.86014,0.00014,14.72368]
[1777656068767,23.65,78276.62,0.0,-0.85972,0.00014,14.7538]
[1777656068779,23.65,78276.62,0.0,-0.85972,0.00014,14.7538]
[1777656068831,23.65,78276.62,0.0,-0.85972,0.00014,14.7538]
[1777656068863,23.65,78275.79,0.0,-0.85984,0.00014,14.74498]
[1777656074817,23.64,78277.35,0.0,-0.85964,0.00014,14.75977]
[1777656076831,23.64,78262.44,0.0,-0.86176,0.00014,14.60496]
[1777656078300,23.64,78262.44,0.0,-0.86176,0.00014,14.60496]
[1777656078329,23.64,78262.44,0.0,-0.86176,0.00014,14.60496]
[1777656078352,23.64,78262.44,0.0,-0.86176,0.00014,14.60496]
[1777656078474,23.64,78258.67,0.0,-0.8623,0.00014,14.5655]
[1777656081580,23.64,78258.05,0.0,-0.8624,0.00014,14.55826]
[1777656081825,23.64,78255.54,0.0,-0.86276,0.00014,14.53191]
[1777656081866,23.64,78255.64,0.0,-0.86275,0.00014,14.53258]
[1777656086901,23.64,78256.86,0.0,-0.8626,0.00014,14.54336]
[1777656089734,23.64,78257.17,0.0,-0.86257,0.00014,14.54581]
[1777656089786,23.64,78257.17,0.0,-0.86257,0.00014,14.54581]
[1777656089834,23.64,78257.17,0.0,-0.86257,0.00014,14.54581]
[1777656089922,23.64,78257.27,0.0,-0.86256,0.00014,14.54648]
[1777656090929,23.64,78261.66,0.0,-0.86195,0.00014,14.59151]
[1777656091936,23.63,78268.27,0.0,-0.86105,0.00014,14.65521]
[1777656093468,23.63,78268.27,0.0,-0.86105,0.00014,14.65521]
[1777656093520,23.63,78268.27,0.0,-0.86105,0.00014,14.65521]
[1777656093576,23.63,78268.27,0.0,-0.86105,0.00014,14.65521]
[1777656093677,23.63,78271.13,0.0,-0.86065,0.00014,14.68431]
[1777656094956,23.63,78282.01,0.0,-0.85911,0.00014,14.79681]
[1777656095963,23.63,78282.57,0.0,-0.85902,0.00014,14.80274]
[1777656100278,23.63,78282.44,0.0,-0.85904,0.00014,14.80173]
[1777656100330,23.63,78282.44,0.0,-0.85904,0.00014,14.80173]
[1777656100335,23.63,78282.44,0.0,-0.85904,0.00014,14.80173]
[1777656100379,23.63,78282.32,0.0,-0.85905,0.00014,14.80059]
[1777656104354,23.64,78279.51,0.0,-0.85945,0.00014,14.77185]
[1777656108341,23.64,78277.47,0.0,-0.85974,0.00014,14.75091]
[1777656108426,23.64,78277.47,0.0,-0.85974,0.00014,14.75091]
[1777656108478,23.64,78277.47,0.0,-0.85974,0.00014,14.75091]
[1777656108581,23.64,78277.47,0.0,-0.85974,0.00014,14.75091]
[1777656108680,23.64,78273.98,0.0,-0.86024,0.00014,14.71454]
[1777656114090,23.63,78272.34,0.0,-0.86048,0.00014,14.69672]
[1777656116976,23.63,78272.09,0.0,-0.86052,0.00014,14.69387]
[1777656117028,23.63,78272.09,0.0,-0.86052,0.00014,14.69387]
[1777656117076,23.63,78272.09,0.0,-0.86052,0.00014,14.69387]
[1777656117111,23.63,78272.12,0.0,-0.86052,0.00014,14.69405]
[1777656118882,23.63,78272.21,0.0,-0.86051,0.00014,14.69484]
[1777656120334,23.63,78272.31,0.0,-0.8605,0.00014,14.69573]
[1777656120368,23.63,78275.25,0.0,-0.86008,0.00014,14.72604]
[1777656121139,23.63,78283.39,0.0,-0.85892,0.00014,14.81061]
[1777656123153,23.63,78287.78,0.0,-0.85829,0.00014,14.85627]
[1777656128188,23.63,78295.97,0.0,-0.85711,0.00014,14.94135]
[1777656129194,23.63,78300.05,0.0,-0.85652,0.00014,14.98363]
[1777656129766,23.63,78300.05,0.0,-0.85652,0.00014,14.98363]
[1777656130577,23.63,78300.05,0.0,-0.85652,0.00014,14.98363]
[1777656130629,23.63,78300.05,0.0,-0.85652,0.00014,14.98363]
[1777656130679,23.63,78297.84,0.0,-0.85684,0.00014,14.96052]
[1777656131575,23.63,78297.84,0.0,-0.85684,0.00014,14.96052]
[1777656135236,23.63,78291.41,0.0,-0.85777,0.00014,14.89341]
[1777656136244,23.63,78282.96,0.0,-0.85898,0.00014,14.80573]
[1777656137251,23.63,78275.66,0.0,-0.86003,0.00014,14.72977]
[1777656142286,23.63,78274.69,0.0,-0.86018,0.00014,14.71878]
[1777656146313,23.63,78269.53,0.0,-0.86092,0.00014,14.66457]
[1777656147321,23.63,78264.09,0.0,-0.8617,0.00014,14.60786]
[1777656148328,23.63,78261.07,0.0,-0.86213,0.00014,14.5763]
[1777656149334,23.63,78255.95,0.0,-0.86285,0.00014,14.52306]
[1777656154370,23.62,78253.67,0.0,-0.86324,0.00014,14.49235]
[1777656155647,23.62,78253.67,0.0,-0.86324,0.00014,14.49235]
[1777656163433,23.62,78249.32,0.0,-0.86392,0.00014,14.44267]
[1777656168468,23.62,78248.91,0.0,-0.864,0.00014,14.43624]
[1777656171489,23.61,78242.99,0.0,-0.86485,0.00014,14.37378]
[1777656172496,23.61,78233.67,0.0,-0.86615,0.00014,14.27706]
[1777656173503,23.61,78233.06,0.0,-0.86624,0.00014,14.27038]
[1777656174510,23.61,78229.68,0.0,-0.86671,0.00014,14.23515]
[1777656179545,23.61,78233.04,0.0,-0.86627,0.00014,14.26814]
[1777656180552,23.61,78236.88,0.0,-0.86574,0.00014,14.30738]
[1777656185587,23.61,78230.85,0.0,-0.8666,0.00014,14.24315]
[1777656190622,23.6,78228.99,0.0,-0.86692,0.00014,14.21961]
[1777656195657,23.59,78229.69,0.0,-0.86694,0.00014,14.21783]
[1777656197671,23.59,78233.54,0.0,-0.86645,0.00014,14.2546]
[1777656198678,23.58,78236.43,0.0,-0.86606,0.00014,14.28416]
[1777656203713,23.58,78243.23,0.0,-0.86514,0.00014,14.35261]
[1777656208748,23.58,78244.28,0.0,-0.86502,0.00014,14.36136]
[1777656213783,23.58,78245.36,0.0,-0.86493,0.00014,14.36605]
[1777656218820,23.57,78246.09,0.0,-0.86486,0.00014,14.37134]
[1777656223855,23.57,78245.81,0.0,-0.86494,0.00014,14.36564]
[1777656228890,23.57,78244.54,0.0,-0.86515,0.00014,14.35024]
[1777656235939,23.56,78244.13,0.0,-0.86525,0.00014,14.34281]
[1777656239967,23.56,78240.37,0.0,-0.86579,0.00014,14.30218]
[1777656242989,23.56,78243.75,0.0,-0.86534,0.00014,14.33592]
[1777656248024,23.56,78243.56,0.0,-0.8654,0.00014,14.33167]
[1777656253062,23.55,78243.68,0.0,-0.86541,0.00014,14.33062]
[1777656258096,23.55,78245.92,0.0,-0.86513,0.00014,14.35151]
[1777656263132,23.55,78242.33,0.0,-0.86567,0.00014,14.31193]
[1777656264139,23.55,78233.65,0.0,-0.86687,0.00014,14.22173]
[1777656265146,23.55,78229.51,0.0,-0.86745,0.00014,14.17865]
[1777656270181,23.54,78229.55,0.0,-0.86746,0.00014,14.1779]
[1777656275216,23.54,78229.3,0.0,-0.86754,0.00014,14.1699]
[1777656279244,23.54,78225.49,0.0,-0.86808,0.00014,14.12966]
[1777656284279,23.54,78224.21,0.0,-0.86826,0.00014,14.11574]
[1777656289314,23.54,78224.73,0.0,-0.8682,0.00014,14.12043]
[1777656294349,23.54,78225.9,0.0,-0.86805,0.00014,14.13178]
[1777656299384,23.54,78225.91,0.0,-0.86806,0.00014,14.13115]
[1777656304419,23.54,78225.78,0.0,-0.86809,0.00014,14.12909]
[1777656310460,23.54,78225.58,0.0,-0.86813,0.00014,14.1262]
[1777656315512,23.53,78205.86,0.0,-0.87082,0.00014,13.92221]
[1777656316506,23.53,78196.86,0.0,-0.87204,0.00013,13.82978]
[1777656317514,23.54,78196.16,0.0,-0.87213,0.00013,13.82285]
[1777656318521,23.54,78198.8,0.0,-0.87177,0.00013,13.85026]
[1777656319527,23.54,78201.79,0.0,-0.87137,0.00013,13.88081]
[1777656320297,23.54,78201.79,0.0,-0.87137,0.00013,13.88081]
[1777656320310,23.54,78201.79,0.0,-0.87137,0.00013,13.88081]
[1777656320334,23.54,78201.79,0.0,-0.87137,0.00013,13.88081]
[1777656325059,23.53,78199.01,0.0,-0.87176,0.00013,13.85113]
[1777656325570,23.53,78195.41,0.0,-0.87224,0.00013,13.81392]
[1777656330626,23.53,78196.54,0.0,-0.8721,0.00013,13.82492]
[1777656339668,23.53,78196.22,0.0,-0.87222,0.00013,13.81427]
[1777656344703,23.53,78197.22,0.0,-0.87211,0.00013,13.8223]
[1777656349738,23.52,78195.87,0.0,-0.8723,0.00013,13.80762]
[1777656354773,23.52,78195.66,0.0,-0.87234,0.00013,13.80471]
[1777656359808,23.52,78192.46,0.0,-0.87281,0.00013,13.76919]
[1777656360821,23.52,78189.86,0.0,-0.87316,0.00013,13.7424]
[1777656361824,23.52,78184.59,0.0,-0.87387,0.00013,13.68779]
[1777656366859,23.52,78185.0,0.0,-0.87384,0.00013,13.68973]
[1777656371894,23.51,78184.08,0.0,-0.874,0.00013,13.67795]
[1777656376930,23.51,78184.15,0.0,-0.87402,0.00013,13.67635]
[1777656381965,23.51,78187.85,0.0,-0.87355,0.00013,13.71195]
[1777656382972,23.51,78190.8,0.0,-0.87317,0.00013,13.74175]
[1777656388008,23.5,78191.08,0.0,-0.87317,0.00013,13.74185]
[1777656393043,23.5,78189.35,0.0,-0.87346,0.00013,13.71729]
[1777656398078,23.49,78187.52,0.0,-0.87379,0.00013,13.69217]
[1777656402106,23.48,78192.19,0.0,-0.87332,0.00013,13.72864]
[1777656407141,23.47,78194.0,0.0,-0.87316,0.00013,13.74131]
[1777656410162,23.47,78189.47,0.0,-0.87378,0.00013,13.69345]
[1777656415197,23.45,78190.16,0.0,-0.87384,0.00013,13.68917]
[1777656417212,23.45,78186.26,0.0,-0.87437,0.00013,13.64842]
[1777656422247,23.45,78186.32,0.0,-0.87438,0.00013,13.64756]
[1777656427282,23.45,78186.72,0.0,-0.87435,0.00013,13.65006]
[1777656432317,23.45,78187.36,0.0,-0.87428,0.00013,13.65497]
[1777656435337,23.45,78190.11,0.0,-0.87393,0.00013,13.68214]
[1777656438359,23.44,78192.98,0.0,-0.87356,0.00013,13.71048]
[1777656440373,23.44,78195.68,0.0,-0.8732,0.00013,13.73833]
[1777656444402,23.44,78199.35,0.0,-0.87271,0.00013,13.77609]
[1777656446416,23.44,78206.07,0.0,-0.8718,0.00014,13.84571]
[1777656449437,23.44,78208.78,0.0,-0.87142,0.00014,13.8745]
[1777656451451,23.45,78211.64,0.0,-0.87106,0.00014,13.90026]
[1777656456486,23.45,78211.06,0.0,-0.87112,0.00014,13.89541]
[1777656459507,23.45,78207.87,0.0,-0.87154,0.00014,13.86318]
[1777656464542,23.45,78206.87,0.0,-0.87166,0.00014,13.85425]
[1777656466556,23.45,78202.93,0.0,-0.87218,0.00013,13.81419]
[1777656471591,23.45,78205.51,0.0,-0.87181,0.00014,13.84245]
[1777656475619,23.45,78208.57,0.0,-0.87138,0.00014,13.87518]
[1777656480654,23.46,78209.24,0.0,-0.87128,0.00014,13.88337]
[1777656482668,23.46,78212.36,0.0,-0.87085,0.00014,13.91605]
[1777656487704,23.46,78210.8,0.0,-0.87105,0.00014,13.90094]
[1777656491732,23.46,78205.13,0.0,-0.8718,0.00014,13.84325]
[1777656496766,23.46,78205.44,0.0,-0.87174,0.00014,13.8478]
[1777656501803,23.46,78205.82,0.0,-0.87167,0.00014,13.85301]
[1777656506837,23.46,78207.43,0.0,-0.87144,0.00014,13.87073]
[1777656511874,23.47,78206.28,0.0,-0.87161,0.00014,13.85573]
[1777656516909,23.47,78206.02,0.0,-0.87163,0.00014,13.85429]
[1777656521944,23.47,78205.53,0.0,-0.87168,0.00014,13.85044]
[1777656526979,23.47,78208.85,0.0,-0.87122,0.00014,13.88576]
[1777656532015,23.47,78210.57,0.0,-0.87097,0.00014,13.90436]
[1777656537049,23.47,78210.94,0.0,-0.87091,0.00014,13.90892]
[1777656542085,23.47,78209.98,0.0,-0.87104,0.00014,13.89965]
[1777656547125,23.47,78210.48,0.0,-0.87096,0.00014,13.90544]
[1777656552161,23.47,78210.7,0.0,-0.87092,0.00014,13.90827]
[1777656556189,23.47,78213.34,0.0,-0.87056,0.00014,13.93593]
[1777656560217,23.47,78207.42,0.0,-0.87136,0.00014,13.87505]
[1777656562232,23.48,78200.42,0.0,-0.8723,0.00013,13.80309]
[1777656563238,23.47,78191.9,0.0,-0.87345,0.00013,13.7151]
[1777656564244,23.47,78187.67,0.0,-0.87402,0.00013,13.6714]
[1777656566259,23.47,78185.2,0.0,-0.87437,0.00013,13.64456]
[1777656571293,23.47,78185.61,0.0,-0.87437,0.00013,13.6424]
[1777656576329,23.47,78185.7,0.0,-0.87436,0.00013,13.64345]
[1777656581364,23.47,78186.25,0.0,-0.87428,0.00013,13.64925]
[1777656582371,23.47,78189.57,0.0,-0.87384,0.00013,13.6834]
[1777656586405,23.47,78194.98,0.0,-0.87311,0.00013,13.73912]
[1777656589425,23.47,78197.69,0.0,-0.87277,0.00013,13.76555]
[1777656593453,23.47,78208.4,0.0,-0.87135,0.00014,13.8743]
[1777656594461,23.47,78216.43,0.0,-0.87025,0.00014,13.95737]
[1777656595468,23.47,78222.55,0.0,-0.86942,0.00014,14.02068]
[1777656596475,23.47,78229.74,0.0,-0.86843,0.00014,14.09504]
[1777656598489,23.47,78237.96,0.0,-0.86729,0.00014,14.18072]
[1777656601510,23.47,78243.2,0.0,-0.86656,0.00014,14.23553]
[1777656603523,23.47,78249.9,0.0,-0.86562,0.00014,14.30526]
[1777656607552,23.47,78246.67,0.0,-0.86607,0.00014,14.27179]
[1777656610573,23.47,78240.82,0.0,-0.86689,0.00014,14.21045]
[1777656611580,23.47,78236.67,0.0,-0.86747,0.00014,14.16686]
[1777656616615,23.47,78236.04,0.0,-0.86757,0.00014,14.15935]
[1777656621650,23.46,78235.67,0.0,-0.86764,0.00014,14.15446]
[1777656627691,23.46,78235.0,0.0,-0.86775,0.00014,14.14618]
[1777656632726,23.46,78227.22,0.0,-0.86887,0.00014,14.06017]
[1777656634741,23.46,78224.65,0.0,-0.86923,0.00014,14.03336]
[1777656635748,23.46,78220.84,0.0,-0.86975,0.00014,13.99389]
[1777656636755,23.46,78217.58,0.0,-0.87019,0.00014,13.96017]
[1777656638769,23.46,78213.54,0.0,-0.87074,0.00014,13.91851]
[1777656640782,23.46,78209.86,0.0,-0.87124,0.00014,13.88069]
[1777656645817,23.46,78209.77,0.0,-0.87125,0.00014,13.87962]
[1777656650853,23.46,78207.69,0.0,-0.87154,0.00014,13.85775]
[1777656653874,23.46,78211.69,0.0,-0.87099,0.00014,13.89957]
[1777656658908,23.46,78209.28,0.0,-0.87131,0.00014,13.8755]
[1777656662937,23.46,78200.32,0.0,-0.87251,0.00013,13.78347]
[1777656664951,23.46,78197.86,0.0,-0.87286,0.00013,13.75713]
[1777656667971,23.46,78203.51,0.0,-0.87212,0.00013,13.81395]
[1777656673007,23.46,78204.0,0.0,-0.87209,0.00014,13.81631]
[1777656678041,23.45,78208.68,0.0,-0.87149,0.00014,13.86186]
[1777656679049,23.45,78198.86,0.0,-0.87282,0.00013,13.75999]
[1777656680056,23.45,78197.85,0.0,-0.87296,0.00013,13.7491]
[1777656685090,23.45,78199.39,0.0,-0.87279,0.00013,13.76266]
[1777656690126,23.44,78199.0,0.0,-0.87287,0.00013,13.75636]
[1777656692140,23.44,78194.89,0.0,-0.87347,0.00013,13.70887]
[1777656693147,23.44,78188.22,0.0,-0.87436,0.00013,13.63985]
[1777656698181,23.44,78188.25,0.0,-0.87438,0.00013,13.63885]
[1777656702209,23.44,78191.6,0.0,-0.87395,0.00013,13.67217]
[1777656707245,23.44,78190.03,0.0,-0.87418,0.00013,13.65448]
[1777656712280,23.44,78189.07,0.0,-0.87432,0.00013,13.64309]
[1777656717315,23.43,78187.32,0.0,-0.87458,0.00013,13.62363]
[1777656722351,23.43,78185.95,0.0,-0.87478,0.00013,13.60792]
[1777656727386,23.43,78186.36,0.0,-0.87475,0.00013,13.61048]
[1777656730407,23.43,78189.88,0.0,-0.87429,0.00013,13.64567]
[1777656733428,23.43,78194.83,0.0,-0.87364,0.00013,13.69552]
[1777656738463,23.42,78196.42,0.0,-0.87346,0.00013,13.7094]
[1777656740476,23.42,78200.39,0.0,-0.87294,0.00013,13.74947]
[1777656742490,23.42,78203.26,0.0,-0.87257,0.00013,13.77815]
[1777656747526,23.42,78199.53,0.0,-0.8731,0.00013,13.73738]
[1777656752562,23.42,78199.37,0.0,-0.87318,0.00013,13.7295]
[1777656757596,23.41,78199.61,0.0,-0.87317,0.00013,13.73014]
[1777656759610,23.41,78202.71,0.0,-0.87275,0.00013,13.76223]
[1777656762632,23.41,78199.74,0.0,-0.87315,0.00013,13.73166]
[1777656763639,23.41,78193.67,0.0,-0.87397,0.00013,13.6687]
[1777656768673,23.41,78194.14,0.0,-0.87393,0.00013,13.67208]
[1777656773710,23.41,78194.4,0.0,-0.87391,0.00013,13.67318]
[1777656778745,23.41,78201.2,0.0,-0.87302,0.00013,13.74171]
[1777656780759,23.41,78203.93,0.0,-0.87267,0.00013,13.76904]
[1777656785794,23.4,78202.25,0.0,-0.87292,0.00013,13.74955]
[1777656791836,23.4,78200.08,0.0,-0.87325,0.00013,13.72468]
[1777656796871,23.4,78209.35,0.0,-0.87201,0.00014,13.81883]
[1777656798885,23.4,78209.52,0.0,-0.87199,0.00014,13.82037]
[1777656801906,23.4,78218.11,0.0,-0.87083,0.00014,13.90932]
[1777656802913,23.4,78222.25,0.0,-0.87026,0.00014,13.95242]
[1777656807948,23.4,78220.81,0.0,-0.87044,0.00014,13.9384]
[1777656812983,23.4,78224.53,0.0,-0.86995,0.00014,13.97356]
[1777656814997,23.4,78221.34,0.0,-0.87039,0.00014,13.94075]
[1777656817011,23.4,78218.36,0.0,-0.87079,0.00014,13.91023]
[1777656818019,23.4,78214.48,0.0,-0.87132,0.00014,13.87029]
[1777656822047,23.4,78208.12,0.0,-0.87216,0.00014,13.80561]
[1777656827082,23.41,78210.95,0.0,-0.87176,0.00014,13.83638]
[1777656832117,23.41,78210.47,0.0,-0.87181,0.00014,13.83276]
[1777656834131,23.41,78213.35,0.0,-0.87141,0.00014,13.86307]
[1777656839166,23.41,78211.73,0.0,-0.87161,0.00014,13.84749]
[1777656840173,23.41,78208.99,0.0,-0.87198,0.00014,13.81942]
[1777656845208,23.41,78209.16,0.0,-0.87194,0.00014,13.82247]
[1777656847221,23.41,78212.39,0.0,-0.8715,0.00014,13.85637]
[1777656849236,23.41,78209.5,0.0,-0.87188,0.00014,13.82696]
[1777656854271,23.41,78209.76,0.0,-0.87183,0.00014,13.83088]
[1777656859306,23.42,78211.56,0.0,-0.87157,0.00014,13.85066]
[1777656864340,23.42,78211.91,0.0,-0.87151,0.00014,13.85538]
[1777656869376,23.42,78211.54,0.0,-0.87154,0.00014,13.85269]
[1777656873404,23.42,78216.38,0.0,-0.87091,0.00014,13.89935]
[1777656874412,23.42,78222.94,0.0,-0.87001,0.00014,13.96739]
[1777656878440,23.42,78227.0,0.0,-0.86945,0.00014,14.00967]
[1777656883475,23.42,78220.28,0.0,-0.87037,0.00014,13.94025]
[1777656884482,23.42,78216.41,0.0,-0.87089,0.00014,13.90026]
[1777656885762,23.42,78212.4,0.0,-0.87143,0.00014,13.85914]
[1777656886496,23.42,78206.6,0.0,-0.87222,0.00014,13.79923]
[1777656888509,23.42,78206.13,0.0,-0.87228,0.00014,13.79496]
[1777656892538,23.42,78197.66,0.0,-0.87341,0.00013,13.70796]
[1777656895559,23.42,78200.97,0.0,-0.87299,0.00013,13.74067]
[1777656900595,23.42,78200.25,0.0,-0.87311,0.00013,13.73107]
[1777656905630,23.41,78198.27,0.0,-0.87341,0.00013,13.7082]
[1777656909658,23.41,78204.12,0.0,-0.87264,0.00013,13.76703]
[1777656912680,23.41,78206.84,0.0,-0.87228,0.00014,13.79451]
[1777656917714,23.41,78205.89,0.0,-0.87242,0.00014,13.78436]
[1777656922750,23.41,78205.63,0.0,-0.87246,0.00014,13.78137]
[1777656924764,23.41,78202.44,0.0,-0.87289,0.00013,13.74831]
[1777656925771,23.41,78199.58,0.0,-0.87327,0.00013,13.7188]
[1777656930806,23.41,78198.64,0.0,-0.87342,0.00013,13.70762]
[1777656931813,23.41,78202.18,0.0,-0.87298,0.00013,13.7395]
[1777656935847,23.41,78214.54,0.0,-0.87133,0.00014,13.86585]
[1777656937437,23.41,78214.17,0.0,-0.87138,0.00014,13.86185]
[1777656942897,23.41,78217.34,0.0,-0.87095,0.00014,13.89403]
[1777656947932,23.41,78215.8,0.0,-0.87115,0.00014,13.879]
[1777656952967,23.41,78215.6,0.0,-0.87117,0.00014,13.87785]
[1777656954980,23.41,78219.45,0.0,-0.87064,0.00014,13.918]
[1777656956995,23.41,78225.02,0.0,-0.86987,0.00014,13.97588]
[1777656959009,23.41,78230.67,0.0,-0.8691,0.00014,14.03453]
[1777656962030,23.41,78240.11,0.0,-0.8678,0.00014,14.13235]
[1777656963037,23.41,78243.38,0.0,-0.86735,0.00014,14.16615]
[1777656966058,23.41,78246.98,0.0,-0.86684,0.00014,14.20372]
[1777656971093,23.41,78247.91,0.0,-0.8667,0.00014,14.21408]
[1777656977135,23.41,78245.21,0.0,-0.86707,0.00014,14.18675]
[1777656979149,23.41,78241.34,0.0,-0.8676,0.00014,14.14691]
[1777656982175,23.41,78249.06,0.0,-0.86653,0.00014,14.22741]
[1777656985250,23.41,78250.04,0.0,-0.8664,0.00014,14.23668]
[1777656990285,23.41,78248.7,0.0,-0.86661,0.00014,14.22132]
[1777656995321,23.41,78248.87,0.0,-0.86663,0.00014,14.21748]
[1777656998429,23.41,78260.6,0.0,-0.865,0.00014,14.33882]
[1777656999366,23.41,78275.91,0.0,-0.86284,0.00014,14.49844]
[1777657000373,23.4,78279.75,0.0,-0.8623,0.00014,14.5383]
[1777657002387,23.4,78285.99,0.0,-0.86141,0.00014,14.60334]
[1777657004400,23.4,78281.77,0.0,-0.86201,0.00014,14.55941]
[1777657005414,23.41,78284.85,0.0,-0.86157,0.00014,14.59171]
[1777657007427,23.41,78291.38,0.0,-0.86063,0.00014,14.66008]
[1777657009441,23.41,78295.42,0.0,-0.86005,0.00014,14.70226]
[1777657010448,23.41,78299.13,0.0,-0.85952,0.00014,14.74099]
[1777657012461,23.41,78303.93,0.0,-0.85882,0.00014,14.7918]
[1777657013469,23.41,78306.86,0.0,-0.85839,0.00015,14.82268]
[1777657015483,23.41,78313.15,0.0,-0.85747,0.00015,14.88887]
[1777657016809,23.41,78312.87,0.0,-0.85751,0.00015,14.8864]
[1777657022535,23.41,78310.34,0.0,-0.85786,0.00015,14.86126]
[1777657023542,23.41,78306.47,0.0,-0.85841,0.00014,14.82122]
[1777657025556,23.41,78301.68,0.0,-0.8591,0.00014,14.77142]
[1777657030591,23.41,78300.74,0.0,-0.85922,0.00014,14.76272]
[1777657031597,23.41,78303.94,0.0,-0.85875,0.00014,14.79682]
[1777657032605,23.41,78313.22,0.0,-0.85739,0.00015,14.89455]
[1777657033612,23.41,78326.07,0.0,-0.85551,0.00015,15.02968]
[1777657034619,23.41,78330.96,0.0,-0.85479,0.00015,15.08121]
[1777657035626,23.41,78340.1,0.0,-0.85343,0.00015,15.17732]
[1777657036633,23.41,78342.12,0.0,-0.85313,0.00015,15.19856]
[1777657041667,23.41,78334.53,0.0,-0.85426,0.00015,15.11888]
[1777657043249,23.41,78334.53,0.0,-0.85426,0.00015,15.11888]
[1777657045676,23.41,78331.2,0.0,-0.85474,0.00015,15.0842]
[1777657047710,23.42,78337.8,0.0,-0.85376,0.00015,15.15432]
[1777657050731,23.42,78341.54,0.0,-0.85318,0.00015,15.19496]
[1777657054230,23.42,78347.28,0.0,-0.85234,0.00015,15.25249]
[1777657055766,23.42,78356.51,0.0,-0.85092,0.00015,15.35223]
[1777657056773,23.42,78366.48,0.0,-0.84941,0.00015,15.45766]
[1777657058156,23.42,78366.48,0.0,-0.84941,0.00015,15.45766]
[1777657058625,23.42,78366.48,0.0,-0.84941,0.00015,15.45766]
[1777657058187,23.43,78371.28,0.0,-0.84863,0.00015,15.5121]
[1777657058802,23.43,78389.64,0.0,-0.84583,0.00015,15.70525]
[1777657060817,23.43,78388.74,0.0,-0.84596,0.00015,15.6962]
[1777657061824,23.43,78384.92,0.0,-0.84654,0.00015,15.65615]
[1777657063838,23.43,78388.37,0.0,-0.84601,0.00015,15.6926]
[1777657066318,23.43,78391.36,0.0,-0.84555,0.00015,15.72406]
[1777657066336,23.43,78391.36,0.0,-0.84555,0.00015,15.72406]
[1777657066492,23.43,78395.42,0.0,-0.84493,0.00015,15.76656]
[1777657067201,23.43,78395.42,0.0,-0.84493,0.00015,15.76656]
[1777657067241,23.43,78399.2,0.0,-0.84437,0.00015,15.80552]
[1777657069880,23.44,78395.89,0.0,-0.84481,0.00015,15.77491]
[1777657071815,23.44,78394.32,0.0,-0.84505,0.00015,15.75858]
[1777657073828,23.44,78392.63,0.0,-0.84529,0.00015,15.74195]
[1777657073909,23.44,78393.38,0.0,-0.84517,0.00015,15.75043]
[1777657075116,23.44,78393.38,0.0,-0.84517,0.00015,15.75043]
[1777657075142,23.44,78397.25,0.0,-0.84457,0.00015,15.79174]
[1777657076296,23.44,78397.25,0.0,-0.84457,0.00015,15.79174]
[1777657076392,23.44,78387.13,0.0,-0.84612,0.00015,15.68513]
[1777657076930,23.44,78394.76,0.0,-0.84494,0.00015,15.76578]
[1777657078648,23.44,78394.76,0.0,-0.84494,0.00015,15.76578]
[1777657078701,23.44,78397.08,0.0,-0.84458,0.00015,15.79075]
[1777657078846,23.44,78397.08,0.0,-0.84458,0.00015,15.79075]
[1777657079462,23.44,78397.08,0.0,-0.84458,0.00015,15.79075]
[1777657079539,23.44,78397.08,0.0,-0.84458,0.00015,15.79075]
[1777657079775,23.44,78398.63,0.0,-0.84433,0.00015,15.80757]
[1777657079846,23.44,78398.63,0.0,-0.84433,0.00015,15.80757]
[1777657079951,23.44,78406.63,0.0,-0.84309,0.00015,15.89229]
[1777657080958,23.44,78423.72,0.0,-0.84043,0.00016,16.07218]
[1777657081965,23.44,78430.8,0.0,-0.83928,0.00016,16.14894]
[1777657083979,23.45,78424.03,0.0,-0.84032,0.00016,16.07926]
[1777657084986,23.45,78417.7,0.0,-0.84128,0.00016,16.01444]
[1777657085993,23.45,78427.76,0.0,-0.83967,0.00016,16.12294]
[1777657087000,23.46,78431.31,0.0,-0.83909,0.00016,16.16155]
[1777657092035,23.46,78432.85,0.0,-0.83879,0.00016,16.1814]
[1777657094510,23.46,78432.37,0.0,-0.83886,0.00016,16.17703]
[1777657094562,23.46,78432.37,0.0,-0.83886,0.00016,16.17703]
[1777657094580,23.46,78432.37,0.0,-0.83886,0.00016,16.17703]
[1777657097069,23.46,78438.09,0.0,-0.83795,0.00016,16.23751]
[1777657097856,23.46,78438.09,0.0,-0.83795,0.00016,16.23751]
[1777657098082,23.46,78446.47,0.0,-0.83662,0.00016,16.32565]
[1777657099094,23.46,78465.88,0.0,-0.83352,0.00016,16.52976]
[1777657100097,23.47,78476.8,0.0,-0.83173,0.00016,16.64657]
[1777657101104,23.46,78482.05,0.0,-0.83089,0.00016,16.70094]
[1777657102155,23.46,78482.05,0.0,-0.83089,0.00016,16.70094]
[1777657102170,23.46,78494.63,0.0,-0.82888,0.00016,16.8304]
[1777657103118,23.45,78500.41,0.0,-0.828,0.00016,16.88692]
[1777657105132,23.44,78497.06,0.0,-0.82865,0.00016,16.8455]
[1777657108153,23.44,78484.58,0.0,-0.83073,0.00016,16.71165]
[1777657109160,23.44,78465.92,0.0,-0.83378,0.00016,16.51317]
[1777657110167,23.44,78458.46,0.0,-0.83497,0.00016,16.43504]
[1777657111174,23.44,78446.46,0.0,-0.83692,0.00016,16.30453]
[1777657112181,23.44,78448.09,0.0,-0.83665,0.00016,16.32201]
[1777657113188,23.44,78454.08,0.0,-0.83569,0.00016,16.38536]
[1777657115207,23.44,78458.24,0.0,-0.83502,0.00016,16.42956]
[1777657116212,23.44,78465.11,0.0,-0.83392,0.00016,16.50203]
[1777657118225,23.44,78469.33,0.0,-0.83323,0.00016,16.54689]
[1777657119623,23.44,78469.33,0.0,-0.83323,0.00016,16.54689]
[1777657119689,23.44,78469.33,0.0,-0.83323,0.00016,16.54689]
[1777657119837,23.44,78467.33,0.0,-0.83355,0.00016,16.52588]
[1777657119870,23.44,78467.33,0.0,-0.83355,0.00016,16.52588]
[1777657120240,23.44,78462.87,0.0,-0.83427,0.00016,16.479]
[1777657122696,23.44,78464.56,0.0,-0.83399,0.00016,16.49723]
[1777657123261,23.44,78442.92,0.0,-0.83744,0.00016,16.27001]
[1777657124268,23.44,78434.82,0.0,-0.83872,0.00016,16.18444]
[1777657127289,23.44,78432.32,0.0,-0.83911,0.00016,16.1583]
[1777657129303,23.44,78437.84,0.0,-0.83824,0.00016,16.21676]
[1777657130622,23.44,78437.84,0.0,-0.83824,0.00016,16.21676]
[1777657130669,23.44,78437.84,0.0,-0.83824,0.00016,16.21676]
[1777657130835,23.44,78436.97,0.0,-0.83837,0.00016,16.2077]
[1777657135345,23.44,78433.14,0.0,-0.83897,0.00016,16.16807]
[1777657136102,23.44,78433.14,0.0,-0.83897,0.00016,16.16807]
[1777657136150,23.44,78433.14,0.0,-0.83897,0.00016,16.16807]
[1777657136336,23.44,78433.14,0.0,-0.83897,0.00016,16.16807]
[1777657138366,23.44,78441.23,0.0,-0.83768,0.00016,16.25366]
[1777657139087,23.44,78441.23,0.0,-0.83768,0.00016,16.25366]
[1777657139373,23.44,78450.0,0.0,-0.83629,0.00016,16.34601]
[1777657140379,23.44,78453.31,0.0,-0.83576,0.00016,16.38076]
[1777657141386,23.44,78464.9,0.0,-0.8339,0.00016,16.50293]
[1777657142394,23.44,78473.74,0.0,-0.83248,0.00016,16.59597]
[1777657144408,23.45,78477.17,0.0,-0.83188,0.00016,16.63459]
[1777657146423,23.45,78481.04,0.0,-0.83125,0.00016,16.67566]
[1777657147430,23.45,78476.28,0.0,-0.832,0.00016,16.62715]
[1777657149444,23.45,78472.08,0.0,-0.83264,0.00016,16.58548]
[1777657151396,23.45,78471.94,0.0,-0.83266,0.00016,16.58429]
[1777657153472,23.46,78476.62,0.0,-0.83189,0.00016,16.6344]
[1777657154916,23.46,78477.38,0.0,-0.83176,0.00016,16.64263]
[1777657154968,23.46,78477.38,0.0,-0.83176,0.00016,16.64263]
[1777657155079,23.46,78477.38,0.0,-0.83176,0.00016,16.64263]
[1777657157500,23.46,78490.07,0.0,-0.82969,0.00016,16.77663]
[1777657158507,23.46,78495.61,0.0,-0.82878,0.00016,16.83488]
[1777657163544,23.46,78491.47,0.0,-0.82943,0.00016,16.79306]
[1777657165558,23.46,78484.26,0.0,-0.8306,0.00016,16.71793]
[1777657166639,23.46,78484.26,0.0,-0.8306,0.00016,16.71793]
[1777657166645,23.46,78484.26,0.0,-0.8306,0.00016,16.71793]
[1777657166836,23.46,78482.66,0.0,-0.83085,0.00016,16.70127]
[1777657171600,23.46,78478.4,0.0,-0.83156,0.00016,16.65314]
[1777657172607,23.46,78474.58,0.0,-0.83218,0.00016,16.61324]
[1777657176635,23.46,78478.41,0.0,-0.83155,0.00016,16.65414]
[1777657177221,23.46,78478.41,0.0,-0.83155,0.00016,16.65414]
[1777657177324,23.46,78478.41,0.0,-0.83155,0.00016,16.65414]
[1777657177588,23.46,78478.41,0.0,-0.83155,0.00016,16.65414]
[1777657178649,23.46,78487.33,0.0,-0.83009,0.00016,16.74832]
[1777657178871,23.46,78487.33,0.0,-0.83009,0.00016,16.74832]
[1777657178923,23.46,78487.33,0.0,-0.83009,0.00016,16.74832]
[1777657179079,23.46,78487.33,0.0,-0.83009,0.00016,16.74832]
[1777657181753,23.47,78487.19,0.0,-0.83011,0.00016,16.74711]
[1777657181804,23.47,78487.19,0.0,-0.83011,0.00016,16.74711]
[1777657181827,23.47,78487.19,0.0,-0.83011,0.00016,16.74711]
[1777657181887,23.47,78484.73,0.0,-0.83051,0.00016,16.72141]
[1777657182081,23.47,78484.73,0.0,-0.83051,0.00016,16.72141]
[1777657182687,23.47,78488.38,0.0,-0.82991,0.00016,16.75992]
[1777657183174,23.47,78488.38,0.0,-0.82991,0.00016,16.75992]
[1777657183197,23.47,78488.38,0.0,-0.82991,0.00016,16.75992]
[1777657183328,23.47,78488.38,0.0,-0.82991,0.00016,16.75992]
[1777657185388,23.47,78488.11,0.0,-0.82995,0.00016,16.75733]
[1777657185440,23.47,78488.11,0.0,-0.82995,0.00016,16.75733]
[1777657185583,23.47,78488.11,0.0,-0.82995,0.00016,16.75733]
[1777657190733,23.47,78492.55,0.0,-0.82921,0.00016,16.80471]
[1777657193097,23.47,78495.09,0.0,-0.8288,0.00016,16.83152]
[1777657193149,23.47,78495.09,0.0,-0.8288,0.00016,16.83152]
[1777657193327,23.47,78495.09,0.0,-0.8288,0.00016,16.83152]
[1777657195768,23.47,78502.9,0.0,-0.82752,0.00016,16.91359]
[1777657196530,23.47,78502.9,0.0,-0.82752,0.00016,16.91359]
[1777657196577,23.47,78502.9,0.0,-0.82752,0.00016,16.91359]
[1777657196606,23.47,78502.9,0.0,-0.82752,0.00016,16.91359]
[1777657197773,23.47,78502.66,0.0,-0.82756,0.00016,16.91103]
[1777657197838,23.47,78502.66,0.0,-0.82756,0.00016,16.91103]
[1777657199337,23.47,78503.41,0.0,-0.82743,0.00016,16.91913]
[1777657199388,23.47,78503.41,0.0,-0.82743,0.00016,16.91913]
[1777657199578,23.47,78503.41,0.0,-0.82743,0.00016,16.91913]
[1777657201367,23.47,78506.76,0.0,-0.82687,0.00016,16.9545]
[1777657201419,23.47,78506.76,0.0,-0.82687,0.00016,16.9545]
[1777657201584,23.47,78506.76,0.0,-0.82687,0.00016,16.9545]
[1777657203026,23.47,78507.0,0.0,-0.82684,0.00016,16.95688]
[1777657203079,23.47,78507.0,0.0,-0.82684,0.00016,16.95688]
[1777657205409,23.47,78506.36,0.0,-0.82694,0.00016,16.95004]
[1777657205461,23.47,78506.36,0.0,-0.82694,0.00016,16.95004]
[1777657205577,23.47,78506.36,0.0,-0.82694,0.00016,16.95004]
[1777657208969,23.47,78506.54,0.0,-0.82692,0.00016,16.95174]
[1777657209049,23.47,78506.54,0.0,-0.82692,0.00016,16.95174]
[1777657209077,23.47,78506.54,0.0,-0.82692,0.00016,16.95174]
[1777657211880,23.47,78502.8,0.0,-0.82753,0.00016,16.91242]
[1777657212936,23.47,78502.8,0.0,-0.82753,0.00016,16.91242]
[1777657213078,23.47,78502.8,0.0,-0.82753,0.00016,16.91242]
[1777657213132,23.47,78502.8,0.0,-0.82753,0.00016,16.91242]
[1777657213581,23.47,78502.8,0.0,-0.82753,0.00016,16.91242]
[1777657213833,23.47,78502.8,0.0,-0.82753,0.00016,16.91242]
[1777657215908,23.47,78508.59,0.0,-0.82658,0.00016,16.97321]
[1777657217027,23.47,78508.59,0.0,-0.82658,0.00016,16.97321]
[1777657217079,23.47,78508.59,0.0,-0.82658,0.00016,16.97321]
[1777657217332,23.47,78508.59,0.0,-0.82658,0.00016,16.97321]
[1777657222963,23.47,78508.42,0.0,-0.82661,0.00016,16.97136]
[1777657225357,23.47,78508.42,0.0,-0.82661,0.00016,16.97136]
[1777657225412,23.47,78508.42,0.0,-0.82661,0.00016,16.97136]
[1777657225576,23.47,78508.42,0.0,-0.82661,0.00016,16.97136]
[1777657231390,23.47,78508.98,0.0,-0.82652,0.00016,16.97732]
[1777657231423,23.47,78508.98,0.0,-0.82652,0.00016,16.97732]
[1777657231581,23.47,78508.98,0.0,-0.82652,0.00016,16.97732]
[1777657231946,23.47,78508.22,0.0,-0.82667,0.00016,16.96503]
[1777657232076,23.47,78508.22,0.0,-0.82667,0.00016,16.96503]
[1777657232163,23.47,78504.66,0.0,-0.82726,0.00016,16.92769]
[1777657233034,23.47,78517.87,0.0,-0.82508,0.00017,17.06625]
[1777657235237,23.47,78520.39,0.0,-0.82465,0.00017,17.09333]
[1777657235242,23.47,78520.39,0.0,-0.82465,0.00017,17.09333]
[1777657235329,23.47,78520.39,0.0,-0.82465,0.00017,17.09333]
[1777657235400,23.47,78520.6,0.0,-0.8246,0.00017,17.09649]
[1777657236055,23.47,78517.09,0.0,-0.82517,0.00017,17.06016]
[1777657238070,23.47,78513.52,0.0,-0.82575,0.00017,17.02373]
[1777657239722,23.47,78513.52,0.0,-0.82575,0.00017,17.02373]
[1777657239774,23.47,78513.52,0.0,-0.82575,0.00017,17.02373]
[1777657239831,23.47,78513.52,0.0,-0.82575,0.00017,17.02373]
[1777657239875,23.47,78510.29,0.0,-0.82628,0.00017,16.9901]
[1777657240083,23.47,78502.7,0.0,-0.82752,0.00016,16.91076]
[1777657241090,23.47,78508.41,0.0,-0.82658,0.00016,16.97103]
[1777657244608,23.47,78508.82,0.0,-0.8265,0.00016,16.97587]
[1777657244660,23.47,78508.82,0.0,-0.8265,0.00016,16.97587]
[1777657244837,23.47,78508.82,0.0,-0.8265,0.00016,16.97587]
[1777657248455,23.48,78507.37,0.0,-0.82672,0.00016,16.96187]
[1777657248484,23.48,78507.37,0.0,-0.82672,0.00016,16.96187]
[1777657248585,23.48,78520.73,0.0,-0.8245,0.00017,17.10251]
[1777657249146,23.48,78535.67,0.0,-0.822,0.00017,17.25934]
[1777657250154,23.48,78544.39,0.0,-0.82053,0.00017,17.35075]
[1777657251365,23.48,78544.39,0.0,-0.82053,0.00017,17.35075]
[1777657251451,23.48,78548.13,0.0,-0.8199,0.00017,17.38993]
[1777657257080,23.48,78548.61,0.0,-0.81979,0.00017,17.39655]
[1777657257158,23.48,78548.61,0.0,-0.81979,0.00017,17.39655]
[1777657257186,23.48,78548.61,0.0,-0.81979,0.00017,17.39655]
[1777657257348,23.48,78548.61,0.0,-0.81979,0.00017,17.39655]
[1777657257517,23.48,78548.61,0.0,-0.81979,0.00017,17.39655]
[1777657257618,23.48,78554.12,0.0,-0.81885,0.00017,17.45462]
[1777657261091,23.48,78551.33,0.0,-0.81933,0.00017,17.42512]
[1777657261332,23.48,78551.33,0.0,-0.81933,0.00017,17.42512]
[1777657261585,23.48,78551.33,0.0,-0.81933,0.00017,17.42512]
[1777657266654,23.48,78542.96,0.0,-0.82075,0.00017,17.33707]
[1777657267546,23.48,78533.49,0.0,-0.82235,0.00017,17.23784]
[1777657268280,23.48,78530.74,0.0,-0.82281,0.00017,17.209]
[1777657271301,23.48,78533.84,0.0,-0.8223,0.00017,17.24087]
[1777657272308,23.48,78538.7,0.0,-0.82148,0.00017,17.29165]
[1777657277343,23.48,78540.7,0.0,-0.82116,0.00017,17.31189]
[1777657280364,23.48,78536.62,0.0,-0.82185,0.00017,17.26877]
[1777657284394,23.48,78520.17,0.0,-0.82461,0.00017,17.09595]
[1777657285809,23.48,78520.17,0.0,-0.82461,0.00017,17.09595]
[1777657285877,23.48,78515.4,0.0,-0.82538,0.00017,17.04675]
[1777657287415,23.48,78511.85,0.0,-0.82595,0.00017,17.01108]
[1777657289429,23.48,78507.63,0.0,-0.82664,0.00016,16.96723]
[1777657292430,23.48,78507.39,0.0,-0.8267,0.00016,16.96088]
[1777657292686,23.48,78507.39,0.0,-0.8267,0.00016,16.96088]
[1777657292690,23.48,78502.63,0.0,-0.82748,0.00016,16.91093]
[1777657294468,23.48,78496.18,0.0,-0.82855,0.00016,16.84269]
[1777657296212,23.48,78495.66,0.0,-0.82864,0.00016,16.837]
[1777657298496,23.48,78488.88,0.0,-0.82976,0.00016,16.76518]
[1777657303306,23.48,78488.89,0.0,-0.82977,0.00016,16.76469]
[1777657303326,23.48,78488.89,0.0,-0.82977,0.00016,16.76469]
[1777657303357,23.48,78488.89,0.0,-0.82977,0.00016,16.76469]
[1777657303577,23.48,78488.89,0.0,-0.82977,0.00016,16.76469]
[1777657304766,23.48,78489.59,0.0,-0.82965,0.00016,16.77189]
[1777657306326,23.48,78488.46,0.0,-0.82983,0.00016,16.76037]
[1777657307559,23.48,78479.9,0.0,-0.83122,0.00016,16.67053]
[1777657311586,23.48,78486.42,0.0,-0.83015,0.00016,16.74]
[1777657315615,23.48,78491.96,0.0,-0.82925,0.00016,16.79813]
[1777657319643,23.48,78485.65,0.0,-0.83027,0.00016,16.7323]
[1777657323671,23.48,78480.46,0.0,-0.83111,0.00016,16.67809]
[1777657326691,23.48,78475.44,0.0,-0.83192,0.00016,16.62513]
[1777657327699,23.48,78469.79,0.0,-0.83284,0.00016,16.56568]
[1777657329713,23.48,78475.91,0.0,-0.83185,0.00016,16.62958]
[1777657332910,23.48,78476.18,0.0,-0.83182,0.00016,16.63194]
[1777657332962,23.48,78476.18,0.0,-0.83182,0.00016,16.63194]
[1777657333075,23.48,78474.77,0.0,-0.83205,0.00016,16.61703]
[1777657333741,23.48,78474.39,0.0,-0.83211,0.00016,16.61295]
[1777657338776,23.48,78475.72,0.0,-0.8319,0.00016,16.62656]
[1777657343811,23.48,78472.42,0.0,-0.83244,0.00016,16.59163]
[1777657344809,23.48,78472.42,0.0,-0.83244,0.00016,16.59163]
[1777657344825,23.48,78472.42,0.0,-0.83244,0.00016,16.59163]
[1777657344861,23.48,78472.42,0.0,-0.83244,0.00016,16.59163]
[1777657344910,23.48,78472.4,0.0,-0.83244,0.00016,16.59138]
[1777657350185,23.48,78470.95,0.0,-0.83268,0.00016,16.57597]
[1777657350331,23.48,78470.95,0.0,-0.83268,0.00016,16.57597]
[1777657350863,23.48,78466.21,0.0,-0.83344,0.00016,16.52615]
[1777657353891,23.48,78465.6,0.0,-0.83357,0.00016,16.51554]
[1777657353943,23.48,78465.6,0.0,-0.83357,0.00016,16.51554]
[1777657353926,23.48,78464.72,0.0,-0.83371,0.00016,16.50636]
[1777657354083,23.48,78464.72,0.0,-0.83371,0.00016,16.50636]
[1777657354891,23.48,78459.78,0.0,-0.8345,0.00016,16.45454]
[1777657356905,23.48,78453.35,0.0,-0.83553,0.00016,16.38706]
[1777657358919,23.48,78459.22,0.0,-0.83459,0.00016,16.44865]
[1777657361940,23.48,78464.55,0.0,-0.83374,0.00016,16.50435]
[1777657366704,23.48,78460.27,0.0,-0.83444,0.00016,16.4588]
[1777657366757,23.48,78460.27,0.0,-0.83444,0.00016,16.4588]
[1777657366828,23.48,78460.27,0.0,-0.83444,0.00016,16.4588]
[1777657366976,23.48,78460.08,0.0,-0.83447,0.00016,16.4567]
[1777657372012,23.48,78460.89,0.0,-0.83435,0.00016,16.46492]
[1777657372550,23.48,78460.89,0.0,-0.83435,0.00016,16.46492]
[1777657372559,23.48,78460.89,0.0,-0.83435,0.00016,16.46492]
[1777657372577,23.48,78460.89,0.0,-0.83435,0.00016,16.46492]
[1777657373019,23.48,78462.09,0.0,-0.83415,0.00016,16.47751]
[1777657377047,23.48,78456.16,0.0,-0.83511,0.00016,16.41484]
[1777657380367,23.48,78458.26,0.0,-0.83477,0.00016,16.43684]
[1777657380419,23.48,78458.26,0.0,-0.83477,0.00016,16.43684]
[1777657380574,23.48,78458.26,0.0,-0.83477,0.00016,16.43684]
[1777657380675,23.48,78456.99,0.0,-0.83498,0.00016,16.42347]
[1777657385337,23.48,78455.97,0.0,-0.83514,0.00016,16.41282]
[1777657386335,23.48,78456.31,0.0,-0.83508,0.00016,16.41648]
[1777657389541,23.48,78450.24,0.0,-0.83605,0.00016,16.35278]
[1777657389575,23.48,78450.24,0.0,-0.83605,0.00016,16.35278]
[1777657389579,23.48,78450.24,0.0,-0.83605,0.00016,16.35278]
[1777657389978,23.48,78450.24,0.0,-0.83605,0.00016,16.35278]
[1777657390076,23.48,78451.62,0.0,-0.83583,0.00016,16.36748]
[1777657391150,23.48,78461.5,0.0,-0.83425,0.00016,16.4714]
[1777657393163,23.48,78464.86,0.0,-0.83371,0.00016,16.50672]
[1777657395178,23.48,78457.03,0.0,-0.83496,0.00016,16.42427]
[1777657397470,23.48,78453.31,0.0,-0.83556,0.00016,16.38515]
[1777657397521,23.48,78453.31,0.0,-0.83556,0.00016,16.38515]
[1777657397576,23.48,78453.31,0.0,-0.83556,0.00016,16.38515]
[1777657397677,23.48,78448.97,0.0,-0.83625,0.00016,16.33963]
[1777657402697,23.48,78450.2,0.0,-0.83604,0.00016,16.35315]
[1777657402749,23.48,78450.2,0.0,-0.83604,0.00016,16.35315]
[1777657402827,23.48,78450.2,0.0,-0.83604,0.00016,16.35315]
[1777657402927,23.48,78450.45,0.0,-0.836,0.00016,16.35588]
[1777657409278,23.48,78450.4,0.0,-0.836,0.00016,16.356]
[1777657413568,23.48,78452.77,0.0,-0.83565,0.00016,16.37681]
[1777657413575,23.48,78452.77,0.0,-0.83565,0.00016,16.37681]
[1777657413620,23.48,78452.77,0.0,-0.83565,0.00016,16.37681]
[1777657413623,23.48,78452.05,0.0,-0.83577,0.00016,16.36929]
[1777657418180,23.48,78451.4,0.0,-0.83587,0.00016,16.36269]
[1777657418332,23.48,78451.4,0.0,-0.83587,0.00016,16.36269]
[1777657418341,23.48,78452.77,0.0,-0.83565,0.00016,16.37715]
[1777657423376,23.48,78457.11,0.0,-0.83497,0.00016,16.42146]
[1777657424707,23.48,78457.11,0.0,-0.83497,0.00016,16.42146]
[1777657424793,23.48,78457.11,0.0,-0.83497,0.00016,16.42146]
[1777657424828,23.48,78457.11,0.0,-0.83497,0.00016,16.42146]
[1777657424894,23.48,78461.59,0.0,-0.83426,0.00016,16.46817]
[1777657430425,23.47,78464.5,0.0,-0.83384,0.00016,16.49616]
[1777657433999,23.47,78465.89,0.0,-0.83363,0.00016,16.50988]
[1777657434051,23.47,78465.89,0.0,-0.83363,0.00016,16.50988]
[1777657434082,23.47,78465.89,0.0,-0.83363,0.00016,16.50988]
[1777657434045,23.47,78466.37,0.0,-0.83356,0.00016,16.51446]
[1777657434453,23.47,78466.14,0.0,-0.8336,0.00016,16.51158]
[1777657437454,23.47,78466.11,0.0,-0.83362,0.00016,16.51036]
[1777657440330,23.47,78465.86,0.0,-0.83368,0.00016,16.50641]
[1777657442255,23.47,78463.48,0.0,-0.83408,0.00016,16.48055]
[1777657442297,23.47,78463.48,0.0,-0.83408,0.00016,16.48055]
[1777657442334,23.47,78463.48,0.0,-0.83408,0.00016,16.48055]
[1777657442508,23.46,78463.63,0.0,-0.83406,0.00016,16.48173]
[1777657443737,23.46,78463.63,0.0,-0.83406,0.00016,16.48173]
[1777657443829,23.46,78463.63,0.0,-0.83406,0.00016,16.48173]
[1777657443838,23.46,78460.58,0.0,-0.83455,0.00016,16.44926]
[1777657448842,23.46,78462.56,0.0,-0.83426,0.00016,16.46866]
[1777657450230,23.46,78460.87,0.0,-0.83454,0.00016,16.45012]
[1777657450314,23.46,78460.87,0.0,-0.83454,0.00016,16.45012]
[1777657450336,23.46,78460.87,0.0,-0.83454,0.00016,16.45012]
[1777657450565,23.46,78458.56,0.0,-0.83492,0.00016,16.42548]
[1777657455599,23.46,78454.58,0.0,-0.83558,0.00016,16.38217]
[1777657456990,23.46,78454.58,0.0,-0.83558,0.00016,16.38217]
[1777657457454,23.46,78453.71,0.0,-0.83572,0.00016,16.37276]
[1777657458220,23.46,78451.18,0.0,-0.83612,0.00016,16.34591]
[1777657458245,23.46,78451.18,0.0,-0.83612,0.00016,16.34591]
[1777657458338,23.46,78451.18,0.0,-0.83612,0.00016,16.34591]
[1777657458621,23.46,78448.68,0.0,-0.83653,0.00016,16.3194]
[1777657459627,23.46,78440.36,0.0,-0.83785,0.00016,16.2317]
[1777657461642,23.46,78437.64,0.0,-0.83828,0.00016,16.20301]
[1777657466151,23.46,78436.81,0.0,-0.83841,0.00016,16.19419]
[1777657466206,23.46,78436.73,0.0,-0.83842,0.00016,16.19333]
[1777657466337,23.46,78436.73,0.0,-0.83842,0.00016,16.19333]
[1777657466676,23.46,78436.31,0.0,-0.83849,0.00016,16.18889]
[1777657471712,23.46,78434.47,0.0,-0.83881,0.00016,16.16521]
[1777657473433,23.46,78434.71,0.0,-0.83878,0.00016,16.16776]
[1777657473484,23.46,78434.71,0.0,-0.83878,0.00016,16.16776]
[1777657473579,23.46,78434.71,0.0,-0.83878,0.00016,16.16776]
[1777657473726,23.46,78434.62,0.0,-0.83879,0.00016,16.16683]
[1777657478761,23.46,78435.0,0.0,-0.83873,0.00016,16.17095]
[1777657483796,23.46,78436.84,0.0,-0.83844,0.00016,16.19038]
[1777657485542,23.46,78437.34,0.0,-0.83836,0.00016,16.19564]
[1777657485577,23.46,78437.34,0.0,-0.83836,0.00016,16.19564]
[1777657485591,23.46,78437.34,0.0,-0.83836,0.00016,16.19564]
[1777657485810,23.46,78437.68,0.0,-0.8383,0.00016,16.19921]
[1777657489923,23.46,78437.91,0.0,-0.83827,0.00016,16.20161]
[1777657490074,23.46,78437.91,0.0,-0.83827,0.00016,16.20161]
[1777657490176,23.46,78439.62,0.0,-0.838,0.00016,16.21959]
[1777657493882,23.46,78441.96,0.0,-0.83763,0.00016,16.24411]
[1777657493934,23.46,78441.96,0.0,-0.83763,0.00016,16.24411]
[1777657494079,23.46,78441.96,0.0,-0.83763,0.00016,16.24411]
[1777657494138,23.46,78442.53,0.0,-0.83754,0.00016,16.24998]
[1777657499908,23.46,78443.18,0.0,-0.83744,0.00016,16.25641]
[1777657500915,23.46,78450.13,0.0,-0.83634,0.00016,16.32945]
[1777657501922,23.46,78455.0,0.0,-0.83557,0.00016,16.38052]
[1777657502929,23.46,78447.29,0.0,-0.8368,0.00016,16.29917]
[1777657504504,23.45,78444.57,0.0,-0.83723,0.00016,16.27043]
[1777657504551,23.45,78444.57,0.0,-0.83723,0.00016,16.27043]
[1777657504582,23.45,78444.57,0.0,-0.83723,0.00016,16.27043]
[1777657504943,23.45,78444.86,0.0,-0.83719,0.00016,16.27338]
[1777657509978,23.45,78440.62,0.0,-0.83787,0.00016,16.22839]
[1777657510643,23.45,78440.62,0.0,-0.83787,0.00016,16.22839]
[1777657510734,23.45,78440.62,0.0,-0.83787,0.00016,16.22839]
[1777657510829,23.45,78440.62,0.0,-0.83787,0.00016,16.22839]
[1777657510985,23.45,78440.47,0.0,-0.83789,0.00016,16.22678]
[1777657511992,23.45,78433.81,0.0,-0.83894,0.00016,16.15667]
[1777657516020,23.45,78419.29,0.0,-0.84122,0.00016,16.0042]
[1777657517027,23.45,78414.85,0.0,-0.8419,0.00016,15.95773]
[1777657519041,23.46,78419.76,0.0,-0.84113,0.00016,16.00997]
[1777657521032,23.46,78419.24,0.0,-0.84121,0.00016,16.00439]
[1777657521082,23.46,78419.24,0.0,-0.84121,0.00016,16.00439]
[1777657521128,23.46,78419.45,0.0,-0.84118,0.00016,16.00682]
[1777657521333,23.46,78419.45,0.0,-0.84118,0.00016,16.00682]
[1777657527097,23.46,78419.04,0.0,-0.84123,0.00016,16.00322]
[1777657527533,23.46,78419.04,0.0,-0.84123,0.00016,16.00322]
[1777657527573,23.46,78419.04,0.0,-0.84123,0.00016,16.00322]
[1777657527833,23.46,78419.04,0.0,-0.84123,0.00016,16.00322]
[1777657528104,23.46,78419.17,0.0,-0.84121,0.00016,16.00478]
[1777657534146,23.46,78419.58,0.0,-0.84117,0.00016,16.00493]
[1777657536162,23.46,78418.03,0.0,-0.84142,0.00016,15.98847]
[1777657536184,23.46,78418.03,0.0,-0.84142,0.00016,15.98847]
[1777657536213,23.46,78416.95,0.0,-0.84159,0.00016,15.97697]
[1777657536329,23.46,78416.95,0.0,-0.84159,0.00016,15.97697]
[1777657542202,23.46,78418.81,0.0,-0.84131,0.00016,15.99574]
[1777657543586,23.46,78418.19,0.0,-0.84141,0.00016,15.98907]
[1777657543638,23.46,78418.19,0.0,-0.84141,0.00016,15.98907]
[1777657543830,23.46,78418.19,0.0,-0.84141,0.00016,15.98907]
[1777657544216,23.46,78418.07,0.0,-0.84143,0.00016,15.98765]
[1777657549251,23.45,78418.79,0.0,-0.84133,0.00016,15.99444]
[1777657550426,23.45,78418.79,0.0,-0.84133,0.00016,15.99444]
[1777657550467,23.45,78418.79,0.0,-0.84133,0.00016,15.99444]
[1777657550580,23.45,78418.79,0.0,-0.84133,0.00016,15.99444]
[1777657550645,23.45,78416.86,0.0,-0.84165,0.00016,15.97309]
[1777657556354,23.45,78420.18,0.0,-0.84116,0.00016,16.00609]
[1777657556405,23.45,78420.18,0.0,-0.84116,0.00016,16.00609]
[1777657556579,23.45,78420.18,0.0,-0.84116,0.00016,16.00609]
[1777657556677,23.45,78420.88,0.0,-0.84106,0.00016,16.01245]
[1777657562342,23.44,78420.4,0.0,-0.84118,0.00016,16.00483]
[1777657564047,23.44,78420.4,0.0,-0.84118,0.00016,16.00483]
[1777657564075,23.44,78420.4,0.0,-0.84118,0.00016,16.00483]
[1777657564140,23.44,78418.27,0.0,-0.84153,0.00016,15.98141]
[1777657564620,23.44,78418.27,0.0,-0.84153,0.00016,15.98141]
[1777657568384,23.44,78426.63,0.0,-0.84025,0.00016,16.0672]
[1777657569391,23.44,78442.91,0.0,-0.83768,0.00016,16.23871]
[1777657570398,23.44,78444.39,0.0,-0.83745,0.00016,16.25418]
[1777657571576,23.44,78444.39,0.0,-0.83745,0.00016,16.25418]
[1777657571581,23.44,78444.39,0.0,-0.83745,0.00016,16.25418]
[1777657571849,23.44,78444.39,0.0,-0.83745,0.00016,16.25418]
[1777657571940,23.44,78446.11,0.0,-0.83718,0.00016,16.27216]
[1777657577448,23.44,78444.79,0.0,-0.8374,0.00016,16.25746]
[1777657581537,23.44,78444.36,0.0,-0.83747,0.00016,16.25256]
[1777657581575,23.44,78444.36,0.0,-0.83747,0.00016,16.25256]
[1777657581638,23.44,78444.44,0.0,-0.83746,0.00016,16.25328]
[1777657586343,23.44,78444.77,0.0,-0.83742,0.00016,16.25631]
[1777657588180,23.44,78446.29,0.0,-0.83718,0.00016,16.27218]
[1777657588245,23.44,78446.29,0.0,-0.83718,0.00016,16.27218]
[1777657588330,23.44,78443.95,0.0,-0.83755,0.00016,16.24739]
[1777657588526,23.44,78442.12,0.0,-0.83784,0.00016,16.228]
[1777657589492,23.44,78442.12,0.0,-0.83784,0.00016,16.228]
[1777657594568,23.44,78443.37,0.0,-0.83769,0.00016,16.23622]
[1777657596296,23.44,78444.45,0.0,-0.83752,0.00016,16.24747]
[1777657596337,23.44,78444.45,0.0,-0.83752,0.00016,16.24747]
[1777657597193,23.44,78444.45,0.0,-0.83752,0.00016,16.24747]
[1777657596583,23.44,78443.98,0.0,-0.8376,0.00016,16.24239]
[1777657602092,23.43,78444.15,0.0,-0.83758,0.00016,16.24367]
[1777657602143,23.43,78444.15,0.0,-0.83758,0.00016,16.24367]
[1777657602193,23.43,78441.68,0.0,-0.83797,0.00016,16.21753]
[1777657602329,23.43,78441.68,0.0,-0.83797,0.00016,16.21753]
[1777657602625,23.43,78439.69,0.0,-0.83829,0.00016,16.19647]
[1777657606652,23.43,78444.45,0.0,-0.83754,0.00016,16.24626]
[1777657609833,23.43,78445.88,0.0,-0.83732,0.00016,16.26102]
[1777657609885,23.43,78445.88,0.0,-0.83732,0.00016,16.26102]
[1777657609930,23.43,78445.77,0.0,-0.83734,0.00016,16.2597]
[1777657612337,23.43,78444.25,0.0,-0.83758,0.00016,16.24338]
[1777657613857,23.43,78443.89,0.0,-0.83764,0.00016,16.23945]
[1777657613879,23.43,78443.89,0.0,-0.83764,0.00016,16.23945]
[1777657613959,23.43,78451.29,0.0,-0.83647,0.00016,16.31724]
[1777657614330,23.43,78451.29,0.0,-0.83647,0.00016,16.31724]
[1777657614709,23.43,78455.91,0.0,-0.83573,0.00016,16.36566]
[1777657619518,23.43,78453.45,0.0,-0.83614,0.00016,16.33866]
[1777657620336,23.43,78453.91,0.0,-0.83607,0.00016,16.34325]
[1777657620751,23.43,78453.69,0.0,-0.83611,0.00016,16.34067]
[1777657625786,23.43,78456.72,0.0,-0.83565,0.00016,16.37123]
[1777657630821,23.43,78456.13,0.0,-0.83577,0.00016,16.36351]
[1777657636024,23.42,78457.04,0.0,-0.83564,0.00016,16.3719]
[1777657641025,23.42,78457.27,0.0,-0.83563,0.00016,16.37276]
[1777657646178,23.42,78457.25,0.0,-0.83565,0.00016,16.371]
[1777657647943,23.42,78451.98,0.0,-0.83651,0.00016,16.31461]
[1777657648949,23.42,78440.69,0.0,-0.83831,0.00016,16.19542]
[1777657649957,23.42,78441.45,0.0,-0.83819,0.00016,16.20335]
[1777657654992,23.42,78434.55,0.0,-0.83932,0.00016,16.12589]
[1777657657005,23.42,78433.95,0.0,-0.83941,0.00016,16.11964]
[1777657658013,23.42,78436.97,0.0,-0.83893,0.00016,16.15149]
[1777657660027,23.42,78430.07,0.0,-0.84002,0.00016,16.07874]
[1777657661034,23.42,78421.84,0.0,-0.84131,0.00016,15.9921]
[1777657662041,23.42,78417.84,0.0,-0.84194,0.00016,15.9498]
[1777657665062,23.42,78422.37,0.0,-0.84122,0.00016,15.99824]
[1777657669089,23.42,78427.68,0.0,-0.84038,0.00016,16.05484]
[1777657674125,23.42,78426.09,0.0,-0.84062,0.00016,16.03857]
[1777657679160,23.42,78426.42,0.0,-0.84056,0.00016,16.04259]
[1777657681174,23.42,78421.85,0.0,-0.84127,0.00016,15.99465]
[1777657682181,23.42,78415.54,0.0,-0.84225,0.00016,15.92835]
[1777657684194,23.42,78412.62,0.0,-0.8427,0.00016,15.89812]
[1777657689229,23.42,78413.47,0.0,-0.84255,0.00016,15.9084]
[1777657692251,23.42,78420.23,0.0,-0.84148,0.00016,15.98035]
[1777657694326,23.42,78422.61,0.0,-0.84111,0.00016,16.00554]
[1777657694336,23.42,78423.13,0.0,-0.84103,0.00016,16.0111]
[1777657700307,23.42,78423.3,0.0,-0.841,0.00016,16.01274]
[1777657705341,23.42,78422.66,0.0,-0.84112,0.00016,16.00488]
[1777657710377,23.42,78422.66,0.0,-0.84112,0.00016,16.00497]
[1777657714405,23.42,78418.97,0.0,-0.84174,0.00016,15.96097]
[1777657719440,23.42,78420.04,0.0,-0.84158,0.00016,15.97143]
[1777657724476,23.42,78417.07,0.0,-0.84205,0.00016,15.93983]
[1777657729511,23.42,78418.08,0.0,-0.84189,0.00016,15.9507]
[1777657731525,23.42,78421.47,0.0,-0.84136,0.00016,15.9868]
[1777657735553,23.42,78418.15,0.0,-0.84187,0.00016,15.95246]
[1777657737566,23.42,78414.52,0.0,-0.84244,0.00016,15.91393]
[1777657742602,23.42,78414.88,0.0,-0.84238,0.00016,15.91778]
[1777657747637,23.42,78419.35,0.0,-0.84167,0.00016,15.96583]
[1777657748644,23.42,78428.04,0.0,-0.8403,0.00016,16.05752]
[1777657749651,23.42,78433.59,0.0,-0.83943,0.00016,16.11601]
[1777657754686,23.42,78434.58,0.0,-0.83928,0.00016,16.12613]
[1777657759966,23.42,78436.27,0.0,-0.83902,0.00016,16.14368]
[1777657762327,23.42,78439.75,0.0,-0.83847,0.00016,16.18018]
[1777657762428,23.42,78440.76,0.0,-0.83831,0.00016,16.1907]
[1777657767777,23.42,78447.15,0.0,-0.8373,0.00016,16.25763]
[1777657771805,23.42,78450.64,0.0,-0.83677,0.00016,16.29061]
[1777657772812,23.42,78455.19,0.0,-0.83605,0.00016,16.3383]
[1777657773819,23.42,78462.48,0.0,-0.83488,0.00016,16.41513]
[1777657775833,23.42,78455.55,0.0,-0.836,0.00016,16.34168]
[1777657780869,23.42,78456.06,0.0,-0.83594,0.00016,16.34548]
[1777657785904,23.42,78457.92,0.0,-0.83565,0.00016,16.3648]
[1777657790916,23.42,78458.43,0.0,-0.83558,0.00016,16.36943]
[1777657796076,23.42,78457.62,0.0,-0.83573,0.00016,16.35947]
[1777657802022,23.41,78457.78,0.0,-0.83575,0.00016,16.35844]
[1777657807057,23.41,78456.5,0.0,-0.83598,0.00016,16.34337]
[1777657810078,23.41,78450.92,0.0,-0.83688,0.00016,16.28367]
[1777657815113,23.41,78449.64,0.0,-0.8371,0.00016,16.26903]
[1777657820148,23.4,78452.14,0.0,-0.83672,0.00016,16.2943]
[1777657822161,23.4,78457.56,0.0,-0.83586,0.00016,16.35095]
[1777657823169,23.4,78461.12,0.0,-0.8353,0.00016,16.38816]
[1777657824176,23.4,78452.93,0.0,-0.83661,0.00016,16.30146]
[1777657826190,23.4,78449.71,0.0,-0.83713,0.00016,16.26705]
[1777657831226,23.4,78447.89,0.0,-0.83747,0.00016,16.2426]
[1777657836262,23.4,78447.12,0.0,-0.83761,0.00016,16.23371]
[1777657842304,23.4,78449.92,0.0,-0.83718,0.00016,16.26224]
[1777657847339,23.4,78447.65,0.0,-0.83755,0.00016,16.23759]
[1777657852374,23.4,78447.51,0.0,-0.83758,0.00016,16.23552]
[1777657857409,23.4,78447.95,0.0,-0.83752,0.00016,16.23959]
[1777657862444,23.39,78443.83,0.0,-0.83818,0.00016,16.19556]
[1777657867479,23.39,78446.0,0.0,-0.83784,0.00016,16.21812]
[1777657868486,23.39,78451.08,0.0,-0.83703,0.00016,16.2716]
[1777657869493,23.39,78457.18,0.0,-0.83606,0.00016,16.33612]
[1777657870500,23.39,78462.37,0.0,-0.83523,0.00016,16.39095]
[1777657871507,23.39,78466.47,0.0,-0.83457,0.00016,16.43429]
[1777657873521,23.39,78467.17,0.0,-0.83445,0.00016,16.44167]
[1777657878556,23.39,78469.6,0.0,-0.83406,0.00016,16.46714]
[1777657883592,23.4,78474.25,0.0,-0.83331,0.00016,16.51654]
[1777657885050,23.4,78475.87,0.0,-0.83304,0.00016,16.53386]
[1777657885606,23.4,78472.55,0.0,-0.83358,0.00016,16.49905]
[1777657886613,23.4,78468.22,0.0,-0.83427,0.00016,16.45356]
[1777657887487,23.4,78468.22,0.0,-0.83427,0.00016,16.45356]
[1777657887620,23.4,78459.58,0.0,-0.83566,0.00016,16.3624]
[1777657888627,23.4,78451.97,0.0,-0.83688,0.00016,16.28215]
[1777657889634,23.4,78448.75,0.0,-0.83739,0.00016,16.24832]
[1777657890641,23.4,78442.98,0.0,-0.8383,0.00016,16.18769]
[1777657891647,23.4,78438.96,0.0,-0.83897,0.00016,16.14089]
[1777657893662,23.4,78436.37,0.0,-0.83938,0.00016,16.11364]
[1777657896683,23.4,78440.03,0.0,-0.83879,0.00016,16.15258]
[1777657896997,23.4,78440.03,0.0,-0.83879,0.00016,16.15258]
[1777657900327,23.4,78440.94,0.0,-0.83865,0.00016,16.16228]
[1777657909774,23.4,78443.39,0.0,-0.83826,0.00016,16.18832]
[1777657912795,23.4,78450.71,0.0,-0.83709,0.00016,16.26552]
[1777657913802,23.4,78460.81,0.0,-0.83548,0.00016,16.37193]
[1777657914809,23.4,78457.55,0.0,-0.83601,0.00016,16.33732]
[1777657917892,23.4,78464.27,0.0,-0.83492,0.00016,16.40875]
[1777657919905,23.4,78472.5,0.0,-0.83359,0.00016,16.49613]
[1777657920991,23.4,78472.5,0.0,-0.83359,0.00016,16.49613]
[1777657922328,23.4,78475.22,0.0,-0.83314,0.00016,16.52502]
[1777657922339,23.4,78478.48,0.0,-0.83261,0.00016,16.55956]
[1777657923945,23.4,78482.68,0.0,-0.83193,0.00016,16.60407]
[1777657925341,23.4,78482.68,0.0,-0.83193,0.00016,16.60407]
[1777657925372,23.4,78482.68,0.0,-0.83193,0.00016,16.60407]
[1777657925584,23.4,78482.68,0.0,-0.83193,0.00016,16.60407]
[1777657925651,23.4,78486.52,0.0,-0.8313,0.00016,16.64467]
[1777657926961,23.4,78492.35,0.0,-0.83034,0.00016,16.7069]
[1777657929982,23.4,78495.37,0.0,-0.82983,0.00016,16.73963]
[1777657935017,23.4,78495.33,0.0,-0.82982,0.00016,16.7405]
[1777657939045,23.41,78498.52,0.0,-0.82928,0.00016,16.775]
[1777657940365,23.41,78498.52,0.0,-0.82928,0.00016,16.775]
[1777657940521,23.41,78498.52,0.0,-0.82928,0.00016,16.775]
[1777657940552,23.41,78500.75,0.0,-0.82891,0.00016,16.79866]
[1777657944100,23.41,78501.0,0.0,-0.82886,0.00016,16.80166]
[1777657944189,23.41,78496.52,0.0,-0.8296,0.00016,16.75464]
[1777657948112,23.41,78491.93,0.0,-0.83033,0.00016,16.70712]
[1777657949348,23.41,78491.93,0.0,-0.83033,0.00016,16.70712]
[1777657949400,23.41,78491.93,0.0,-0.83033,0.00016,16.70712]
[1777657949575,23.41,78491.93,0.0,-0.83033,0.00016,16.70712]
[1777657949676,23.41,78492.09,0.0,-0.8303,0.00016,16.70906]
[1777657952140,23.41,78500.9,0.0,-0.82888,0.00016,16.79819]
[1777657953149,23.41,78505.85,0.0,-0.82807,0.00016,16.85042]
[1777657957765,23.41,78504.99,0.0,-0.8282,0.00016,16.84158]
[1777657957817,23.41,78504.99,0.0,-0.8282,0.00016,16.84158]
[1777657957828,23.41,78504.99,0.0,-0.8282,0.00016,16.84158]
[1777657957786,23.41,78504.92,0.0,-0.82821,0.00016,16.84103]
[1777657958184,23.41,78505.09,0.0,-0.82818,0.00016,16.84282]
[1777657963219,23.41,78507.67,0.0,-0.82775,0.00016,16.87042]
[1777657967247,23.41,78501.64,0.0,-0.82874,0.00016,16.80749]
[1777657969365,23.41,78504.77,0.0,-0.82822,0.00016,16.84066]
[1777657969417,23.41,78504.77,0.0,-0.82822,0.00016,16.84066]
[1777657969574,23.41,78504.77,0.0,-0.82822,0.00016,16.84066]
[1777657969676,23.41,78506.97,0.0,-0.82785,0.00016,16.86399]
[1777657974306,23.41,78486.46,0.0,-0.8312,0.00016,16.64901]
[1777657975441,23.41,78481.79,0.0,-0.83195,0.00016,16.60019]
[1777657977121,23.42,78481.94,0.0,-0.83192,0.00016,16.60219]
[1777657977165,23.42,78481.94,0.0,-0.83192,0.00016,16.60219]
[1777657977333,23.42,78481.94,0.0,-0.83192,0.00016,16.60219]
[1777657977419,23.42,78482.05,0.0,-0.8319,0.00016,16.60376]
[1777657981355,23.42,78473.91,0.0,-0.83319,0.00016,16.51968]
[1777657986390,23.42,78474.58,0.0,-0.83306,0.00016,16.52802]
[1777657990416,23.42,78474.56,0.0,-0.83304,0.00016,16.52926]
[1777657990466,23.42,78474.56,0.0,-0.83304,0.00016,16.52926]
[1777657990575,23.42,78474.56,0.0,-0.83304,0.00016,16.52926]
[1777657990676,23.42,78472.8,0.0,-0.83332,0.00016,16.51124]
[1777657995453,23.43,78464.54,0.0,-0.83461,0.00016,16.42695]
[1777657996460,23.43,78476.37,0.0,-0.83269,0.00016,16.5518]
[1777657997467,23.43,78493.33,0.0,-0.82993,0.00016,16.7305]
[1777657998474,23.43,78494.64,0.0,-0.82971,0.00016,16.74445]
[1777658001517,23.43,78517.87,0.0,-0.82588,0.00017,16.98918]
[1777658002518,23.43,78522.1,0.0,-0.82518,0.00017,17.03353]
[1777658007552,23.43,78519.7,0.0,-0.82555,0.00017,17.0097]
[1777658011587,23.43,78524.53,0.0,-0.82475,0.00017,17.05833]
[1777658015615,23.44,78531.29,0.0,-0.82359,0.00017,17.13098]
[1777658016622,23.44,78537.33,0.0,-0.82257,0.00017,17.19468]
[1777658017629,23.44,78543.97,0.0,-0.82146,0.00017,17.26424]
[1777658018636,23.44,78554.93,0.0,-0.81961,0.00017,17.3789]
[1777658019643,23.44,78559.13,0.0,-0.81889,0.00017,17.42314]
[1777658022664,23.44,78552.91,0.0,-0.81993,0.00017,17.35876]
[1777658024678,23.44,78541.61,0.0,-0.82184,0.00017,17.24049]
[1777658025685,23.44,78535.75,0.0,-0.82282,0.00017,17.17919]
[1777658027699,23.44,78520.4,0.0,-0.82539,0.00017,17.01806]
[1777658028706,23.44,78511.79,0.0,-0.82681,0.00017,16.92786]
[1777658029713,23.44,78512.8,0.0,-0.82664,0.00017,16.93837]
[1777658034748,23.44,78514.55,0.0,-0.82635,0.00017,16.95679]
[1777658039783,23.44,78505.84,0.0,-0.82779,0.00016,16.86518]
[1777658041798,23.44,78493.53,0.0,-0.82981,0.00016,16.73592]
[1777658042805,23.44,78488.57,0.0,-0.83062,0.00016,16.68351]
[1777658043812,23.44,78489.1,0.0,-0.83054,0.00016,16.68901]
[1777658048847,23.44,78493.33,0.0,-0.82985,0.00016,16.73345]
[1777658053881,23.44,78490.11,0.0,-0.83038,0.00016,16.69923]
[1777658057914,23.44,78500.01,0.0,-0.82876,0.00016,16.80322]
[1777658058919,23.44,78504.69,0.0,-0.828,0.00016,16.85216]
[1777658062949,23.44,78510.94,0.0,-0.82698,0.00017,16.9169]
[1777658066977,23.43,78512.2,0.0,-0.8268,0.00017,16.92878]
[1777658068991,23.43,78506.19,0.0,-0.8278,0.00016,16.865]
[1777658072998,23.43,78507.92,0.0,-0.82756,0.00016,16.87809]
[1777658073050,23.43,78507.92,0.0,-0.82756,0.00016,16.87809]
[1777658073079,23.43,78507.92,0.0,-0.82756,0.00016,16.87809]
[1777658073099,23.43,78508.82,0.0,-0.82741,0.00016,16.8873]
[1777658079061,23.43,78508.47,0.0,-0.82748,0.00016,16.88324]
[1777658084097,23.43,78513.42,0.0,-0.82666,0.00017,16.93533]
[1777658086427,23.43,78513.52,0.0,-0.82664,0.00017,16.93634]
[1777658086479,23.43,78513.52,0.0,-0.82664,0.00017,16.93634]
[1777658086576,23.43,78513.52,0.0,-0.82664,0.00017,16.93634]
[1777658086676,23.43,78512.65,0.0,-0.82679,0.00017,16.92716]
[1777658092152,23.43,78512.15,0.0,-0.82689,0.00017,16.92041]
[1777658097187,23.43,78510.43,0.0,-0.82718,0.00017,16.90234]
[1777658099202,23.43,78516.28,0.0,-0.82621,0.00017,16.96381]
[1777658101620,23.43,78516.27,0.0,-0.82621,0.00017,16.96366]
[1777658101672,23.43,78516.27,0.0,-0.82621,0.00017,16.96366]
[1777658101834,23.43,78516.27,0.0,-0.82621,0.00017,16.96366]
[1777658101930,23.43,78515.88,0.0,-0.82628,0.00017,16.95952]
[1777658105244,23.43,78521.86,0.0,-0.82529,0.00017,17.02215]
[1777658107258,23.43,78516.17,0.0,-0.82623,0.00017,16.96221]
[1777658110559,23.43,78515.21,0.0,-0.82639,0.00017,16.95204]
[1777658110579,23.43,78515.21,0.0,-0.82639,0.00017,16.95204]
[1777658110586,23.43,78515.21,0.0,-0.82639,0.00017,16.95204]
[1777658110660,23.43,78515.97,0.0,-0.82627,0.00017,16.95998]
[1777658112313,23.43,78515.36,0.0,-0.82637,0.00017,16.95353]
[1777658112328,23.43,78515.36,0.0,-0.82637,0.00017,16.95353]
[1777658112375,23.43,78515.56,0.0,-0.82634,0.00017,16.95559]
[1777658117668,23.43,78515.88,0.0,-0.82629,0.00017,16.95877]
[1777658117720,23.43,78515.88,0.0,-0.82629,0.00017,16.95877]
[1777658117825,23.43,78515.88,0.0,-0.82629,0.00017,16.95877]
[1777658117926,23.43,78516.45,0.0,-0.8262,0.00017,16.96472]
[1777658123370,23.43,78516.59,0.0,-0.82618,0.00017,16.96595]
[1777658125384,23.43,78521.05,0.0,-0.82544,0.00017,17.01277]
[1777658127829,23.43,78524.31,0.0,-0.82489,0.00017,17.04696]
[1777658127885,23.43,78524.31,0.0,-0.82489,0.00017,17.04696]
[1777658127927,23.43,78524.22,0.0,-0.82491,0.00017,17.04593]
[1777658128659,23.43,78524.22,0.0,-0.82491,0.00017,17.04593]
[1777658128825,23.43,78524.22,0.0,-0.82491,0.00017,17.04593]
[1777658128915,23.43,78523.95,0.0,-0.82496,0.00017,17.04301]
[1777658130419,23.43,78517.86,0.0,-0.82597,0.00017,16.97894]
[1777658133067,23.43,78514.56,0.0,-0.82655,0.00017,16.93997]
[1777658133081,23.43,78514.56,0.0,-0.82655,0.00017,16.93997]
[1777658133164,23.43,78514.56,0.0,-0.82655,0.00017,16.93997]
[1777658133575,23.43,78514.56,0.0,-0.82655,0.00017,16.93997]
[1777658133825,23.43,78514.56,0.0,-0.82655,0.00017,16.93997]
[1777658133926,23.43,78515.03,0.0,-0.82647,0.00017,16.94496]
[1777658139482,23.43,78513.73,0.0,-0.82668,0.00017,16.93145]
[1777658142503,23.43,78509.25,0.0,-0.82743,0.00017,16.88418]
[1777658144551,23.43,78507.29,0.0,-0.82775,0.00016,16.86341]
[1777658144576,23.43,78507.29,0.0,-0.82775,0.00016,16.86341]
[1777658144603,23.43,78507.29,0.0,-0.82775,0.00016,16.86341]
[1777658144652,23.43,78508.06,0.0,-0.82763,0.00016,16.87136]
[1777658150379,23.43,78507.57,0.0,-0.82772,0.00016,16.86558]
[1777658150578,23.43,78507.57,0.0,-0.82772,0.00016,16.86558]
[1777658150631,23.42,78507.78,0.0,-0.82769,0.00016,16.86765]
[1777658156601,23.42,78510.15,0.0,-0.82731,0.00017,16.8917]
[1777658158616,23.42,78520.12,0.0,-0.82566,0.00017,16.99634]
[1777658161514,23.42,78518.83,0.0,-0.82588,0.00017,16.98245]
[1777658161566,23.42,78518.83,0.0,-0.82588,0.00017,16.98245]
[1777658161589,23.42,78518.83,0.0,-0.82588,0.00017,16.98245]
[1777658161637,23.42,78519.32,0.0,-0.8258,0.00017,16.98732]
[1777658166671,23.42,78517.57,0.0,-0.82612,0.00017,16.96755]
[1777658170700,23.42,78523.09,0.0,-0.82522,0.00017,17.02451]
[1777658171707,23.42,78528.64,0.0,-0.8243,0.00017,17.08249]
[1777658174482,23.42,78528.75,0.0,-0.82429,0.00017,17.08289]
[1777658174722,23.42,78528.75,0.0,-0.82429,0.00017,17.08289]
[1777658176773,23.42,78536.83,0.0,-0.82295,0.00017,17.16716]
[1777658176790,23.42,78536.28,0.0,-0.82304,0.00017,17.16116]
[1777658177595,23.42,78536.28,0.0,-0.82304,0.00017,17.16116]
[1777658177749,23.42,78539.84,0.0,-0.82245,0.00017,17.1983]
[1777658178469,23.42,78539.84,0.0,-0.82245,0.00017,17.1983]
[1777658179344,23.42,78540.65,0.0,-0.82232,0.00017,17.20654]
[1777658179763,23.41,78547.74,0.0,-0.82113,0.00017,17.28064]
[1777658181777,23.41,78551.34,0.0,-0.82053,0.00017,17.31791]
[1777658183346,23.41,78552.33,0.0,-0.82036,0.00017,17.32817]
[1777658187392,23.41,78552.79,0.0,-0.82029,0.00017,17.33245]
[1777658187580,23.41,78552.79,0.0,-0.82029,0.00017,17.33245]
[1777658191847,23.41,78557.91,0.0,-0.81947,0.00017,17.38087]
[1777658195807,23.41,78557.85,0.0,-0.81949,0.00017,17.37953]
[1777658195827,23.41,78557.85,0.0,-0.81949,0.00017,17.37953]
[1777658196341,23.41,78557.52,0.0,-0.81955,0.00017,17.37583]
[1777658196442,23.41,78557.52,0.0,-0.81955,0.00017,17.37583]
[1777658196493,23.41,78557.52,0.0,-0.81955,0.00017,17.37583]
[1777658196600,23.41,78557.52,0.0,-0.81955,0.00017,17.37583]
[1777658196882,23.41,78559.72,0.0,-0.81918,0.00017,17.39864]
[1777658199396,23.41,78559.19,0.0,-0.81928,0.00017,17.39259]
[1777658200887,23.41,78559.08,0.0,-0.81931,0.00017,17.39117]
[1777658201318,23.41,78558.8,0.0,-0.81936,0.00017,17.38798]
[1777658202935,23.41,78563.75,0.0,-0.81852,0.00017,17.43932]
[1777658203386,23.41,78563.75,0.0,-0.81852,0.00017,17.43932]
[1777658203438,23.41,78563.75,0.0,-0.81852,0.00017,17.43932]
[1777658203730,23.41,78563.75,0.0,-0.81852,0.00017,17.43932]
[1777658203994,23.41,78563.75,0.0,-0.81852,0.00017,17.43932]
[1777658204046,23.41,78563.75,0.0,-0.81852,0.00017,17.43932]
[1777658204075,23.41,78563.75,0.0,-0.81852,0.00017,17.43932]
[1777658204095,23.41,78566.73,0.0,-0.81802,0.00017,17.46994]
[1777658205451,23.41,78566.29,0.0,-0.8181,0.00017,17.46534]
[1777658205956,23.41,78575.07,0.0,-0.8166,0.00017,17.55687]
[1777658208978,23.4,78575.9,0.0,-0.81647,0.00017,17.56483]
[1777658209323,23.4,78575.9,0.0,-0.81647,0.00017,17.56483]
[1777658211651,23.4,78574.53,0.0,-0.81672,0.00017,17.5496]
[1777658211704,23.4,78574.53,0.0,-0.81672,0.00017,17.5496]
[1777658211831,23.4,78574.53,0.0,-0.81672,0.00017,17.5496]
[1777658212011,23.4,78574.53,0.0,-0.81672,0.00017,17.5496]
[1777658212070,23.4,78574.53,0.0,-0.81672,0.00017,17.5496]
[1777658212113,23.4,78575.31,0.0,-0.8166,0.00017,17.55686]
[1777658212333,23.4,78575.31,0.0,-0.8166,0.00017,17.55686]
[1777658215998,23.4,78575.21,0.0,-0.81664,0.00017,17.5549]
[1777658218044,23.4,78569.43,0.0,-0.81765,0.00017,17.49313]
[1777658218547,23.4,78569.43,0.0,-0.81765,0.00017,17.49313]
[1777658218774,23.4,78569.43,0.0,-0.81765,0.00017,17.49313]
[1777658218851,23.4,78569.43,0.0,-0.81765,0.00017,17.49313]
[1777658219030,23.4,78569.43,0.0,-0.81765,0.00017,17.49313]
[1777658219051,23.4,78568.82,0.0,-0.81776,0.00017,17.48633]
[1777658219998,23.4,78568.82,0.0,-0.81776,0.00017,17.48633]
[1777658221525,23.4,78571.53,0.0,-0.81731,0.00017,17.51361]
[1777658221538,23.4,78571.53,0.0,-0.81731,0.00017,17.51361]
[1777658221577,23.4,78571.53,0.0,-0.81731,0.00017,17.51361]
[1777658222072,23.4,78575.85,0.0,-0.81657,0.00017,17.55883]
[1777658224086,23.39,78570.73,0.0,-0.81747,0.00017,17.50398]
[1777658225093,23.39,78563.59,0.0,-0.8187,0.00017,17.4288]
[1777658225198,23.39,78563.59,0.0,-0.8187,0.00017,17.4288]
[1777658225250,23.39,78563.59,0.0,-0.8187,0.00017,17.4288]
[1777658225276,23.39,78563.59,0.0,-0.8187,0.00017,17.4288]
[1777658225324,23.39,78563.59,0.0,-0.8187,0.00017,17.4288]
[1777658225328,23.39,78563.59,0.0,-0.8187,0.00017,17.4288]
[1777658225911,23.39,78563.59,0.0,-0.8187,0.00017,17.4288]
[1777658226079,23.39,78563.59,0.0,-0.8187,0.00017,17.4288]
[1777658226100,23.39,78561.14,0.0,-0.81912,0.00017,17.40283]
[1777658229122,23.39,78571.98,0.0,-0.81728,0.00017,17.51562]
[1777658230360,23.39,78571.67,0.0,-0.81734,0.00017,17.51197]
[1777658230412,23.39,78571.67,0.0,-0.81734,0.00017,17.51197]
[1777658230579,23.39,78571.67,0.0,-0.81734,0.00017,17.51197]
[1777658230673,23.39,78571.67,0.0,-0.81734,0.00017,17.51197]
[1777658230716,23.39,78571.67,0.0,-0.81734,0.00017,17.51197]
[1777658230831,23.39,78571.67,0.0,-0.81734,0.00017,17.51197]
[1777658231137,23.39,78571.11,0.0,-0.81744,0.00017,17.50571]
[1777658235100,23.39,78568.84,0.0,-0.81785,0.00017,17.48118]
[1777658235153,23.39,78567.64,0.0,-0.81806,0.00017,17.46825]
[1777658235326,23.39,78567.64,0.0,-0.81806,0.00017,17.46825]
[1777658240200,23.39,78562.22,0.0,-0.81901,0.00017,17.40952]
[1777658242413,23.38,78563.35,0.0,-0.81882,0.00017,17.4211]
[1777658243273,23.38,78565.27,0.0,-0.8185,0.00017,17.44095]
[1777658243289,23.38,78565.27,0.0,-0.8185,0.00017,17.44095]
[1777658243375,23.38,78564.93,0.0,-0.81856,0.00017,17.43707]
[1777658246149,23.38,78565.3,0.0,-0.81851,0.00017,17.44065]
[1777658251221,23.38,78561.83,0.0,-0.81913,0.00017,17.40257]
[1777658251276,23.38,78561.83,0.0,-0.81913,0.00017,17.40257]
[1777658251329,23.38,78561.83,0.0,-0.81913,0.00017,17.40257]
[1777658251331,23.38,78561.83,0.0,-0.81913,0.00017,17.40257]
[1777658251578,23.38,78561.83,0.0,-0.81913,0.00017,17.40257]
[1777658251678,23.38,78562.26,0.0,-0.81909,0.00017,17.40249]
[1777658253324,23.38,78560.11,0.0,-0.81946,0.00017,17.37966]
[1777658253375,23.38,78560.11,0.0,-0.81946,0.00017,17.37966]
[1777658253584,23.38,78560.11,0.0,-0.81946,0.00017,17.37966]
[1777658255307,23.38,78565.73,0.0,-0.81852,0.00017,17.43786]
[1777658256236,23.38,78565.73,0.0,-0.81852,0.00017,17.43786]
[1777658256288,23.38,78565.73,0.0,-0.81852,0.00017,17.43786]
[1777658256328,23.38,78565.73,0.0,-0.81852,0.00017,17.43786]
[1777658256365,23.38,78565.73,0.0,-0.81852,0.00017,17.43786]
[1777658256417,23.38,78565.73,0.0,-0.81852,0.00017,17.43786]
[1777658256580,23.38,78565.73,0.0,-0.81852,0.00017,17.43786]
[1777658256677,23.38,78568.31,0.0,-0.81808,0.00017,17.46459]
[1777658262356,23.38,78571.11,0.0,-0.81764,0.00017,17.4919]
[1777658266088,23.37,78573.43,0.0,-0.81725,0.00017,17.51545]
[1777658266141,23.37,78573.43,0.0,-0.81725,0.00017,17.51545]
[1777658266154,23.37,78573.43,0.0,-0.81725,0.00017,17.51545]
[1777658266206,23.37,78573.27,0.0,-0.81729,0.00017,17.51337]
[1777658266519,23.37,78573.27,0.0,-0.81729,0.00017,17.51337]
[1777658266620,23.37,78573.33,0.0,-0.81728,0.00017,17.51361]
[1777658267298,23.37,78573.33,0.0,-0.81728,0.00017,17.51361]
[1777658267397,23.37,78574.12,0.0,-0.81715,0.00017,17.5215]
[1777658270406,23.37,78574.33,0.0,-0.81712,0.00017,17.52351]
[1777658270418,23.37,78574.54,0.0,-0.81709,0.00017,17.52561]
[1777658275318,23.37,78575.21,0.0,-0.81698,0.00017,17.53219]
[1777658275327,23.37,78575.21,0.0,-0.81698,0.00017,17.53219]
[1777658276591,23.37,78574.24,0.0,-0.81715,0.00017,17.52191]
[1777658279481,23.37,78569.36,0.0,-0.81799,0.00017,17.47008]
[1777658280588,23.37,78569.36,0.0,-0.81799,0.00017,17.47008]
[1777658280595,23.37,78569.36,0.0,-0.81799,0.00017,17.47008]
[1777658280624,23.37,78569.36,0.0,-0.81799,0.00017,17.47008]
[1777658280836,23.37,78569.36,0.0,-0.81799,0.00017,17.47008]
[1777658280929,23.37,78569.35,0.0,-0.818,0.00017,17.46963]
[1777658281956,23.37,78569.35,0.0,-0.818,0.00017,17.46963]
[1777658282087,23.37,78569.35,0.0,-0.818,0.00017,17.46963]
[1777658287537,23.37,78570.86,0.0,-0.81777,0.00017,17.48374]
[1777658291017,23.37,78570.09,0.0,-0.81791,0.00017,17.47552]
[1777658291073,23.37,78570.09,0.0,-0.81791,0.00017,17.47552]
[1777658291076,23.37,78570.09,0.0,-0.81791,0.00017,17.47552]
[1777658291126,23.37,78570.09,0.0,-0.81791,0.00017,17.47552]
[1777658291118,23.37,78569.73,0.0,-0.81797,0.00017,17.47168]
[1777658291333,23.37,78569.73,0.0,-0.81797,0.00017,17.47168]
[1777658294389,23.37,78573.64,0.0,-0.8173,0.00017,17.51244]
[1777658294595,23.37,78573.64,0.0,-0.8173,0.00017,17.51244]
[1777658295134,23.37,78573.64,0.0,-0.8173,0.00017,17.51244]
[1777658295974,23.37,78577.33,0.0,-0.81667,0.00017,17.55083]
[1777658296067,23.37,78577.33,0.0,-0.81667,0.00017,17.55083]
[1777658296147,23.37,78577.33,0.0,-0.81667,0.00017,17.55083]
[1777658296149,23.37,78577.33,0.0,-0.81667,0.00017,17.55083]
[1777658296162,23.37,78582.73,0.0,-0.81574,0.00017,17.6074]
[1777658296216,23.37,78582.73,0.0,-0.81574,0.00017,17.6074]
[1777658296333,23.37,78582.73,0.0,-0.81574,0.00017,17.6074]
[1777658302644,23.36,78586.19,0.0,-0.81515,0.00017,17.64328]
[1777658307057,23.36,78586.51,0.0,-0.8151,0.00017,17.64645]
[1777658307087,23.36,78586.51,0.0,-0.8151,0.00017,17.64645]
[1777658307181,23.36,78586.51,0.0,-0.8151,0.00017,17.64645]
[1777658307158,23.36,78585.55,0.0,-0.81527,0.00017,17.63629]
[1777658307234,23.36,78585.55,0.0,-0.81527,0.00017,17.63629]
[1777658307335,23.36,78585.55,0.0,-0.81527,0.00017,17.63629]
[1777658307687,23.36,78585.55,0.0,-0.81527,0.00017,17.63629]
[1777658310768,23.36,78581.8,0.0,-0.81592,0.00017,17.59671]
[1777658311076,23.36,78581.8,0.0,-0.81592,0.00017,17.59671]
[1777658311172,23.36,78575.87,0.0,-0.81698,0.00017,17.53002]
[1777658311392,23.36,78575.87,0.0,-0.81698,0.00017,17.53002]
[1777658311719,23.36,78575.87,0.0,-0.81698,0.00017,17.53002]
[1777658311722,23.36,78558.42,0.0,-0.81997,0.00017,17.34648]
[1777658312452,23.36,78558.42,0.0,-0.81997,0.00017,17.34648]
[1777658312716,23.36,78550.46,0.0,-0.82132,0.00017,17.26262]
[1777658315963,23.36,78550.11,0.0,-0.82138,0.00017,17.25868]
[1777658315979,23.36,78550.18,0.0,-0.82137,0.00017,17.25929]
[1777658317750,23.36,78544.75,0.0,-0.82229,0.00017,17.20196]
[1777658320575,23.36,78545.86,0.0,-0.82211,0.00017,17.21353]
[1777658320627,23.36,78545.86,0.0,-0.82211,0.00017,17.21353]
[1777658320826,23.36,78545.86,0.0,-0.82211,0.00017,17.21353]
[1777658320891,23.36,78545.42,0.0,-0.82218,0.00017,17.20884]
[1777658321593,23.36,78545.42,0.0,-0.82218,0.00017,17.20884]
[1777658321646,23.36,78545.42,0.0,-0.82218,0.00017,17.20884]
[1777658321825,23.36,78545.42,0.0,-0.82218,0.00017,17.20884]
[1777658324800,23.36,78551.61,0.0,-0.82114,0.00017,17.27368]
[1777658325267,23.36,78551.61,0.0,-0.82114,0.00017,17.27368]
[1777658325331,23.36,78551.61,0.0,-0.82114,0.00017,17.27368]
[1777658325860,23.36,78551.61,0.0,-0.82114,0.00017,17.27368]
[1777658325902,23.36,78555.42,0.0,-0.8205,0.00017,17.31358]
[1777658326666,23.36,78555.42,0.0,-0.8205,0.00017,17.31358]
[1777658326718,23.36,78555.42,0.0,-0.8205,0.00017,17.31358]
[1777658326827,23.36,78555.42,0.0,-0.8205,0.00017,17.31358]
[1777658326876,23.36,78562.19,0.0,-0.81935,0.00017,17.3845]
[1777658332857,23.36,78563.9,0.0,-0.81908,0.00017,17.40085]
[1777658333864,23.36,78558.14,0.0,-0.82007,0.00017,17.34009]
[1777658335877,23.36,78553.73,0.0,-0.82083,0.00017,17.29333]
[1777658336819,23.36,78553.73,0.0,-0.82083,0.00017,17.29333]
[1777658336829,23.36,78553.73,0.0,-0.82083,0.00017,17.29333]
[1777658337047,23.36,78553.73,0.0,-0.82083,0.00017,17.29333]
[1777658337082,23.36,78553.73,0.0,-0.82083,0.00017,17.29333]
[1777658337149,23.36,78550.84,0.0,-0.82132,0.00017,17.26282]
[1777658337710,23.36,78550.84,0.0,-0.82132,0.00017,17.26282]
[1777658338899,23.36,78546.83,0.0,-0.822,0.00017,17.22045]
[1777658343935,23.36,78547.01,0.0,-0.82197,0.00017,17.22208]
[1777658344942,23.36,78541.09,0.0,-0.82297,0.00017,17.15975]
[1777658346035,23.36,78541.09,0.0,-0.82297,0.00017,17.15975]
[1777658346079,23.36,78541.09,0.0,-0.82297,0.00017,17.15975]
[1777658346136,23.36,78541.57,0.0,-0.82289,0.00017,17.16481]
[1777658346362,23.36,78541.57,0.0,-0.82289,0.00017,17.16481]
[1777658346438,23.36,78541.57,0.0,-0.82289,0.00017,17.16481]
[1777658346574,23.36,78541.57,0.0,-0.82289,0.00017,17.16481]
[1777658347697,23.36,78541.53,0.0,-0.8229,0.00017,17.1644]
[1777658352942,23.36,78543.15,0.0,-0.82262,0.00017,17.18138]
[1777658353074,23.36,78543.15,0.0,-0.82262,0.00017,17.18138]
[1777658353176,23.36,78546.4,0.0,-0.82208,0.00017,17.21554]
[1777658353405,23.36,78546.4,0.0,-0.82208,0.00017,17.21554]
[1777658353439,23.36,78546.4,0.0,-0.82208,0.00017,17.21554]
[1777658353575,23.36,78546.4,0.0,-0.82208,0.00017,17.21554]
[1777658359262,23.35,78548.24,0.0,-0.82177,0.00017,17.23446]
[1777658359314,23.35,78548.75,0.0,-0.82169,0.00017,17.23973]
[1777658359324,23.35,78548.75,0.0,-0.82169,0.00017,17.23973]
[1777658360047,23.35,78548.56,0.0,-0.82172,0.00017,17.23763]
[1777658360315,23.35,78548.56,0.0,-0.82172,0.00017,17.23763]
[1777658360326,23.35,78548.56,0.0,-0.82172,0.00017,17.23763]
[1777658360416,23.35,78548.56,0.0,-0.82172,0.00017,17.23763]
[1777658363896,23.35,78546.78,0.0,-0.82203,0.00017,17.21864]
[1777658364822,23.35,78545.81,0.0,-0.82219,0.00017,17.20836]
[1777658364864,23.35,78545.81,0.0,-0.82219,0.00017,17.20836]
[1777658365079,23.35,78545.81,0.0,-0.82219,0.00017,17.20836]
[1777658370116,23.35,78549.83,0.0,-0.82152,0.00017,17.25025]
[1777658371131,23.35,78549.83,0.0,-0.82152,0.00017,17.25025]
[1777658371183,23.35,78549.83,0.0,-0.82152,0.00017,17.25025]
[1777658373138,23.35,78556.99,0.0,-0.82034,0.00017,17.32087]
[1777658374093,23.35,78556.99,0.0,-0.82034,0.00017,17.32087]
[1777658374227,23.35,78556.99,0.0,-0.82034,0.00017,17.32087]
[1777658381194,23.35,78554.74,0.0,-0.82075,0.00017,17.29573]
[1777658386229,23.35,78554.75,0.0,-0.82076,0.00017,17.295]
[1777658391264,23.35,78555.63,0.0,-0.82062,0.00017,17.30364]
[1777658396299,23.35,78553.75,0.0,-0.82095,0.00017,17.28331]
[1777658397306,23.35,78550.39,0.0,-0.82152,0.00017,17.24788]
[1777658401334,23.35,78562.7,0.0,-0.81944,0.00017,17.37709]
[1777658402341,23.35,78570.55,0.0,-0.8181,0.00017,17.45931]
[1777658404207,23.35,78570.55,0.0,-0.8181,0.00017,17.45931]
[1777658404265,23.35,78571.15,0.0,-0.818,0.00017,17.4653]
[1777658404328,23.35,78571.15,0.0,-0.818,0.00017,17.4653]
[1777658404716,23.35,78571.15,0.0,-0.818,0.00017,17.4653]
[1777658404781,23.35,78572.03,0.0,-0.81786,0.00017,17.47423]
[1777658405362,23.35,78577.56,0.0,-0.81691,0.00017,17.53223]
[1777658406368,23.35,78572.48,0.0,-0.81778,0.00017,17.47885]
[1777658411404,23.34,78570.96,0.0,-0.81806,0.00017,17.46167]
[1777658416080,23.34,78571.66,0.0,-0.81796,0.00017,17.46815]
[1777658416132,23.34,78571.66,0.0,-0.81796,0.00017,17.46815]
[1777658416184,23.34,78571.66,0.0,-0.81796,0.00017,17.46815]
[1777658416285,23.34,78571.73,0.0,-0.81795,0.00017,17.46827]
[1777658421474,23.34,78571.0,0.0,-0.8181,0.00017,17.45911]
[1777658424495,23.34,78564.01,0.0,-0.81931,0.00017,17.38485]
[1777658425791,23.34,78564.01,0.0,-0.81931,0.00017,17.38485]
[1777658425811,23.34,78564.01,0.0,-0.81931,0.00017,17.38485]
[1777658425872,23.34,78564.01,0.0,-0.81931,0.00017,17.38485]
[1777658425953,23.34,78564.75,0.0,-0.81919,0.00017,17.39243]
[1777658426389,23.34,78564.75,0.0,-0.81919,0.00017,17.39243]
[1777658426579,23.34,78564.75,0.0,-0.81919,0.00017,17.39243]
[1777658426681,23.34,78564.18,0.0,-0.81929,0.00017,17.38622]
[1777658430537,23.34,78569.0,0.0,-0.81848,0.00017,17.43608]
[1777658431544,23.33,78573.12,0.0,-0.81781,0.00017,17.47474]
[1777658436578,23.33,78572.69,0.0,-0.8179,0.00017,17.46922]
[1777658437684,23.33,78572.69,0.0,-0.8179,0.00017,17.46922]
[1777658437736,23.33,78572.69,0.0,-0.8179,0.00017,17.46922]
[1777658437827,23.33,78572.69,0.0,-0.8179,0.00017,17.46922]
[1777658437929,23.33,78572.62,0.0,-0.81791,0.00017,17.46847]
[1777658443628,23.33,78571.58,0.0,-0.81809,0.00017,17.45753]
[1777658444635,23.33,78576.14,0.0,-0.81731,0.00017,17.50542]
[1777658445642,23.33,78581.36,0.0,-0.81641,0.00017,17.56015]
[1777658448860,23.33,78580.66,0.0,-0.81654,0.00017,17.55256]
[1777658448911,23.33,78580.66,0.0,-0.81654,0.00017,17.55256]
[1777658449075,23.33,78580.66,0.0,-0.81654,0.00017,17.55256]
[1777658449176,23.33,78581.21,0.0,-0.81645,0.00017,17.55822]
[1777658453748,23.33,78580.77,0.0,-0.81653,0.00017,17.55313]
[1777658454697,23.33,78577.38,0.0,-0.81711,0.00017,17.51746]
[1777658454836,23.33,78577.38,0.0,-0.81711,0.00017,17.51746]
[1777658455712,23.33,78558.3,0.0,-0.82039,0.00017,17.31629]
[1777658456719,23.33,78555.86,0.0,-0.8208,0.00017,17.29051]
[1777658458733,23.33,78548.13,0.0,-0.82211,0.00017,17.20906]
[1777658463768,23.33,78547.01,0.0,-0.8223,0.00017,17.19741]
[1777658464775,23.33,78542.25,0.0,-0.8231,0.00017,17.14731]
[1777658465782,23.33,78536.0,0.0,-0.82415,0.00017,17.0814]
[1777658466756,23.33,78536.0,0.0,-0.82415,0.00017,17.0814]
[1777658471824,23.33,78532.05,0.0,-0.82483,0.00017,17.03885]
[1777658474591,23.33,78532.23,0.0,-0.82481,0.00017,17.04024]
[1777658474640,23.33,78532.23,0.0,-0.82481,0.00017,17.04024]
[1777658474828,23.33,78532.23,0.0,-0.82481,0.00017,17.04024]
[1777658474846,23.33,78532.56,0.0,-0.82476,0.00017,17.04331]
[1777658476870,23.33,78527.51,0.0,-0.82562,0.00017,16.98921]
[1777658477876,23.33,78519.02,0.0,-0.82704,0.00017,16.89927]
[1777658481904,23.32,78513.4,0.0,-0.82798,0.00017,16.839]
[1777658486537,23.32,78511.46,0.0,-0.82832,0.00017,16.81772]
[1777658486938,23.32,78504.81,0.0,-0.82942,0.00016,16.74732]
[1777658487946,23.32,78499.64,0.0,-0.83027,0.00016,16.69263]
[1777658490531,23.32,78502.13,0.0,-0.82987,0.00016,16.71832]
[1777658495701,23.32,78500.01,0.0,-0.83027,0.00016,16.69065]
[1777658495885,23.32,78500.01,0.0,-0.83027,0.00016,16.69065]
[1777658496002,23.32,78491.01,0.0,-0.83174,0.00016,16.59525]
[1777658496558,23.32,78491.01,0.0,-0.83174,0.00016,16.59525]
[1777658497009,23.32,78483.04,0.0,-0.83305,0.00016,16.51049]
[1777658499023,23.32,78478.19,0.0,-0.83385,0.00016,16.45845]
[1777658499659,23.32,78478.19,0.0,-0.83385,0.00016,16.45845]
[1777658505065,23.32,78476.91,0.0,-0.83408,0.00016,16.44314]
[1777658509233,23.31,78475.89,0.0,-0.83426,0.00016,16.43149]
[1777658514128,23.31,78481.27,0.0,-0.83342,0.00016,16.48656]
[1777658515734,23.31,78481.38,0.0,-0.83341,0.00016,16.48737]
[1777658515786,23.31,78481.38,0.0,-0.83341,0.00016,16.48737]
[1777658515824,23.31,78481.38,0.0,-0.83341,0.00016,16.48737]
[1777658516142,23.31,78481.56,0.0,-0.83338,0.00016,16.48892]
[1777658519163,23.31,78473.62,0.0,-0.83468,0.00016,16.4039]
[1777658520170,23.31,78467.08,0.0,-0.83574,0.00016,16.33445]
[1777658522184,23.31,78474.44,0.0,-0.83456,0.00016,16.41204]
[1777658523785,23.31,78477.29,0.0,-0.8341,0.00016,16.44195]
[1777658523827,23.31,78477.29,0.0,-0.8341,0.00016,16.44195]
[1777658523831,23.31,78477.29,0.0,-0.8341,0.00016,16.44195]
[1777658524074,23.31,78477.29,0.0,-0.8341,0.00016,16.44195]
[1777658524197,23.31,78478.81,0.0,-0.83386,0.00016,16.45776]
[1777658527219,23.31,78471.05,0.0,-0.83513,0.00016,16.37487]
[1777658531247,23.31,78476.25,0.0,-0.8343,0.00016,16.42925]
[1777658535473,23.3,78472.85,0.0,-0.83486,0.00016,16.39235]
[1777658535521,23.3,78472.85,0.0,-0.83486,0.00016,16.39235]
[1777658535580,23.3,78472.85,0.0,-0.83486,0.00016,16.39235]
[1777658538295,23.3,78474.5,0.0,-0.8346,0.00016,16.40924]
[1777658541317,23.3,78474.52,0.0,-0.83461,0.00016,16.40882]
[1777658541888,23.3,78474.52,0.0,-0.83461,0.00016,16.40882]
[1777658541938,23.3,78474.52,0.0,-0.83461,0.00016,16.40882]
[1777658542076,23.3,78474.52,0.0,-0.83461,0.00016,16.40882]
[1777658542324,23.3,78474.34,0.0,-0.83464,0.00016,16.40669]
[1777658547359,23.3,78475.56,0.0,-0.83446,0.00016,16.41857]
[1777658551387,23.3,78466.96,0.0,-0.8359,0.00016,16.32234]
[1777658554422,23.3,78478.75,0.0,-0.834,0.00016,16.44685]
[1777658555429,23.3,78489.75,0.0,-0.83221,0.00016,16.56317]
[1777658556436,23.3,78495.6,0.0,-0.83126,0.00016,16.62444]
[1777658561473,23.29,78494.01,0.0,-0.83156,0.00016,16.60532]
[1777658566512,23.29,78490.01,0.0,-0.83225,0.00016,16.56089]
[1777658568526,23.29,78481.58,0.0,-0.83363,0.00016,16.47087]
[1777658570540,23.29,78474.65,0.0,-0.83476,0.00016,16.39696]
[1777658571644,23.29,78491.48,0.0,-0.83203,0.00016,16.57498]
[1777658573476,23.29,78491.48,0.0,-0.83203,0.00016,16.57498]
[1777658572554,23.29,78493.47,0.0,-0.83171,0.00016,16.59563]
[1777658573531,23.29,78493.47,0.0,-0.83171,0.00016,16.59563]
[1777658573582,23.29,78493.47,0.0,-0.83171,0.00016,16.59563]
[1777658573677,23.29,78494.14,0.0,-0.83161,0.00016,16.60228]
[1777658580411,23.28,78493.62,0.0,-0.83173,0.00016,16.59458]
[1777658580463,23.28,78493.62,0.0,-0.83173,0.00016,16.59458]
[1777658580426,23.28,78492.2,0.0,-0.83197,0.00016,16.57911]
[1777658580574,23.28,78492.2,0.0,-0.83197,0.00016,16.57911]
[1777658580611,23.28,78493.17,0.0,-0.83182,0.00016,16.58896]
[1777658582625,23.28,78501.67,0.0,-0.83044,0.00016,16.67806]
[1777658584565,23.28,78503.74,0.0,-0.8301,0.00016,16.69944]
[1777658584583,23.28,78503.74,0.0,-0.8301,0.00016,16.69944]
[1777658584618,23.28,78503.74,0.0,-0.8301,0.00016,16.69944]
[1777658584639,23.28,78506.61,0.0,-0.82964,0.00016,16.72925]
[1777658586833,23.28,78506.34,0.0,-0.82968,0.00016,16.72645]
[1777658587079,23.28,78506.34,0.0,-0.82968,0.00016,16.72645]
[1777658587141,23.28,78507.45,0.0,-0.8295,0.00016,16.73826]
[1777658592029,23.28,78508.74,0.0,-0.82929,0.00017,16.75152]
[1777658592037,23.28,78524.25,0.0,-0.82672,0.00017,16.91558]
[1777658592695,23.28,78533.49,0.0,-0.82518,0.00017,17.01314]
[1777658593702,23.28,78531.96,0.0,-0.82544,0.00017,16.99669]
[1777658594886,23.28,78531.96,0.0,-0.82544,0.00017,16.99669]
[1777658595368,23.28,78531.96,0.0,-0.82544,0.00017,16.99669]
[1777658600278,23.28,78531.15,0.0,-0.82559,0.00017,16.98689]
[1777658600329,23.28,78531.15,0.0,-0.82559,0.00017,16.98689]
[1777658600379,23.28,78531.11,0.0,-0.8256,0.00017,16.98622]
[1777658600580,23.28,78531.11,0.0,-0.8256,0.00017,16.98622]
[1777658605785,23.27,78530.92,0.0,-0.82566,0.00017,16.98279]
[1777658609982,23.27,78527.15,0.0,-0.8263,0.00017,16.94224]
[1777658609996,23.27,78527.15,0.0,-0.8263,0.00017,16.94224]
[1777658610076,23.27,78527.15,0.0,-0.8263,0.00017,16.94224]
[1777658610134,23.27,78527.28,0.0,-0.82628,0.00017,16.94341]
[1777658612835,23.27,78533.65,0.0,-0.82526,0.00017,17.00571]
[1777658615855,23.27,78536.15,0.0,-0.82485,0.00017,17.0315]
[1777658615907,23.27,78536.15,0.0,-0.82485,0.00017,17.0315]
[1777658616081,23.27,78536.15,0.0,-0.82485,0.00017,17.0315]
[1777658616180,23.27,78534.98,0.0,-0.82505,0.00017,17.01879]
[1777658621898,23.27,78537.85,0.0,-0.82461,0.00017,17.0471]
[1777658626933,23.26,78537.71,0.0,-0.82466,0.00017,17.04371]
[1777658628383,23.26,78537.71,0.0,-0.82466,0.00017,17.04371]
[1777658628388,23.26,78537.71,0.0,-0.82466,0.00017,17.04371]
[1777658628427,23.26,78537.85,0.0,-0.82464,0.00017,17.04482]
[1777658628581,23.26,78537.85,0.0,-0.82464,0.00017,17.04482]
[1777658633981,23.26,78532.34,0.0,-0.8256,0.00017,16.98449]
[1777658636105,23.26,78530.08,0.0,-0.82598,0.00017,16.96027]
[1777658636157,23.26,78530.08,0.0,-0.82598,0.00017,16.96027]
[1777658636328,23.26,78530.08,0.0,-0.82598,0.00017,16.96027]
[1777658636406,23.26,78529.21,0.0,-0.82613,0.00017,16.95078]
[1777658642040,23.26,78530.18,0.0,-0.826,0.00017,16.95932]
[1777658645796,23.26,78531.01,0.0,-0.82588,0.00017,16.96719]
[1777658645831,23.26,78531.01,0.0,-0.82588,0.00017,16.96719]
[1777658645848,23.26,78531.01,0.0,-0.82588,0.00017,16.96719]
[1777658646068,23.26,78530.52,0.0,-0.82596,0.00017,16.9617]
[1777658646586,23.26,78530.52,0.0,-0.82596,0.00017,16.9617]
[1777658646826,23.26,78530.52,0.0,-0.82596,0.00017,16.9617]
[1777658647075,23.26,78530.74,0.0,-0.82593,0.00017,16.96372]
[1777658652111,23.25,78530.33,0.0,-0.82602,0.00017,16.95782]
[1777658654068,23.25,78529.55,0.0,-0.82616,0.00017,16.94926]
[1777658654085,23.25,78529.55,0.0,-0.82616,0.00017,16.94926]
[1777658654100,23.25,78529.55,0.0,-0.82616,0.00017,16.94926]
[1777658654125,23.25,78528.6,0.0,-0.82632,0.00017,16.9389]
[1777658659160,23.25,78528.54,0.0,-0.82636,0.00017,16.93677]
[1777658660615,23.25,78525.43,0.0,-0.82688,0.00017,16.90354]
[1777658660833,23.25,78525.43,0.0,-0.82688,0.00017,16.90354]
[1777658661173,23.25,78521.8,0.0,-0.82749,0.00017,16.86484]
[1777658666216,23.25,78523.91,0.0,-0.82716,0.00017,16.88607]
[1777658670749,23.25,78527.32,0.0,-0.82661,0.00017,16.92103]
[1777658670801,23.25,78527.32,0.0,-0.82661,0.00017,16.92103]
[1777658670830,23.25,78527.32,0.0,-0.82661,0.00017,16.92103]
[1777658671252,23.24,78527.35,0.0,-0.82664,0.00017,16.9167]
[1777658673265,23.24,78532.22,0.0,-0.82584,0.00017,16.96763]
[1777658674272,23.24,78538.1,0.0,-0.82486,0.00017,17.02948]
[1777658676247,23.24,78539.03,0.0,-0.82471,0.00017,17.03887]
[1777658676299,23.24,78539.03,0.0,-0.82471,0.00017,17.03887]
[1777658676328,23.24,78539.03,0.0,-0.82471,0.00017,17.03887]
[1777658676400,23.24,78542.64,0.0,-0.82411,0.00017,17.0766]
[1777658679306,23.24,78551.81,0.0,-0.82258,0.00017,17.17203]
[1777658681321,23.24,78553.31,0.0,-0.82235,0.00017,17.18662]
[1777658682629,23.24,78552.98,0.0,-0.82241,0.00017,17.18251]
[1777658682680,23.24,78552.98,0.0,-0.82241,0.00017,17.18251]
[1777658682835,23.24,78552.98,0.0,-0.82241,0.00017,17.18251]
[1777658683335,23.24,78552.43,0.0,-0.82252,0.00017,17.17609]
[1777658688369,23.23,78551.12,0.0,-0.82279,0.00017,17.15933]
[1777658689017,23.23,78551.12,0.0,-0.82279,0.00017,17.15933]
[1777658689069,23.23,78551.12,0.0,-0.82279,0.00017,17.15933]
[1777658689083,23.23,78551.12,0.0,-0.82279,0.00017,17.15933]
[1777658689376,23.23,78551.14,0.0,-0.82279,0.00017,17.15897]
[1777658691392,23.23,78546.65,0.0,-0.82357,0.00017,17.11034]
[1777658693516,23.23,78543.96,0.0,-0.82403,0.00017,17.08131]
[1777658693562,23.23,78543.96,0.0,-0.82403,0.00017,17.08131]
[1777658693589,23.23,78543.96,0.0,-0.82403,0.00017,17.08131]
[1777658693550,23.23,78544.85,0.0,-0.82389,0.00017,17.09022]
[1777658694413,23.23,78544.17,0.0,-0.82401,0.00017,17.08255]
[1777658699447,23.22,78544.41,0.0,-0.82401,0.00017,17.0827]
[1777658700244,23.22,78544.41,0.0,-0.82401,0.00017,17.0827]
[1777658700293,23.22,78544.41,0.0,-0.82401,0.00017,17.0827]
[1777658700325,23.22,78544.41,0.0,-0.82401,0.00017,17.0827]
[1777658700455,23.22,78544.37,0.0,-0.82403,0.00017,17.0818]
[1777658705490,23.22,78527.23,0.0,-0.82694,0.00017,16.89798]
[1777658706497,23.22,78521.68,0.0,-0.82787,0.00017,16.83871]
[1777658707504,23.22,78517.63,0.0,-0.82855,0.00017,16.79552]
[1777658709518,23.22,78515.91,0.0,-0.82884,0.00017,16.77692]
[1777658710525,23.22,78506.33,0.0,-0.83043,0.00016,16.67506]
[1777658711533,23.22,78501.64,0.0,-0.83121,0.00016,16.6249]
[1777658712539,23.22,78501.75,0.0,-0.83119,0.00016,16.62582]
[1777658714553,23.21,78508.33,0.0,-0.83011,0.00017,16.69531]
[1777658715560,23.21,78516.98,0.0,-0.82868,0.00017,16.7869]
[1777658716567,23.21,78526.86,0.0,-0.82704,0.00017,16.89143]
[1777658717574,23.21,78537.15,0.0,-0.82532,0.00017,17.00044]
[1777658718581,23.21,78536.88,0.0,-0.82538,0.00017,16.99704]
[1777658719600,23.21,78536.88,0.0,-0.82538,0.00017,16.99704]
[1777658719652,23.21,78538.31,0.0,-0.82514,0.00017,17.01186]
[1777658719830,23.21,78538.31,0.0,-0.82514,0.00017,17.01186]
[1777658720595,23.21,78537.88,0.0,-0.82522,0.00017,17.00695]
[1777658724835,23.21,78535.47,0.0,-0.82565,0.00017,16.98009]
[1777658724887,23.21,78535.47,0.0,-0.82565,0.00017,16.98009]
[1777658725078,23.21,78535.47,0.0,-0.82565,0.00017,16.98009]
[1777658725631,23.21,78534.54,0.0,-0.82581,0.00017,16.96992]
[1777658730666,23.21,78539.84,0.0,-0.82494,0.00017,17.02458]
[1777658731707,23.21,78539.84,0.0,-0.82494,0.00017,17.02458]
[1777658731759,23.21,78539.84,0.0,-0.82494,0.00017,17.02458]
[1777658731833,23.21,78539.84,0.0,-0.82494,0.00017,17.02458]
[1777658732472,23.21,78539.84,0.0,-0.82494,0.00017,17.02458]
[1777658732528,23.21,78539.07,0.0,-0.82511,0.00017,17.01173]
[1777658737715,23.2,78546.27,0.0,-0.82393,0.00017,17.08588]
[1777658739061,23.2,78546.27,0.0,-0.82393,0.00017,17.08588]
[1777658739070,23.2,78546.27,0.0,-0.82393,0.00017,17.08588]
[1777658739076,23.2,78546.27,0.0,-0.82393,0.00017,17.08588]
[1777658739086,23.2,78546.75,0.0,-0.82386,0.00017,17.09053]
[1777658742750,23.2,78542.67,0.0,-0.82457,0.00017,17.04564]
[1777658745181,23.2,78542.6,0.0,-0.82459,0.00017,17.04452]
[1777658745233,23.2,78542.6,0.0,-0.82459,0.00017,17.04452]
[1777658745337,23.2,78542.6,0.0,-0.82459,0.00017,17.04452]
[1777658745435,23.2,78541.86,0.0,-0.82472,0.00017,17.0363]
[1777658749866,23.2,78542.0,0.0,-0.82472,0.00017,17.03629]
[1777658749875,23.2,78542.0,0.0,-0.82472,0.00017,17.03629]
[1777658750083,23.2,78542.0,0.0,-0.82472,0.00017,17.03629]
[1777658750123,23.2,78538.19,0.0,-0.82537,0.00017,16.99553]
[1777658754250,23.2,78539.33,0.0,-0.82519,0.00017,17.00668]
[1777658754352,23.2,78539.33,0.0,-0.82519,0.00017,17.00668]
[1777658754430,23.19,78553.59,0.0,-0.82279,0.00017,17.1575]
[1777658754836,23.19,78577.32,0.0,-0.81873,0.00017,17.4087]
[1777658756035,23.19,78577.32,0.0,-0.81873,0.00017,17.4087]
[1777658756130,23.19,78579.4,0.0,-0.81838,0.00017,17.43024]
[1777658757538,23.19,78579.4,0.0,-0.81838,0.00017,17.43024]
[1777658757598,23.19,78579.65,0.0,-0.81835,0.00017,17.43242]
[1777658759722,23.19,78579.86,0.0,-0.81832,0.00017,17.43394]
[1777658759757,23.19,78579.86,0.0,-0.81832,0.00017,17.43394]
[1777658759847,23.19,78579.86,0.0,-0.81832,0.00017,17.43394]
[1777658762875,23.19,78576.21,0.0,-0.81896,0.00017,17.39453]
[1777658762892,23.19,78596.52,0.0,-0.81545,0.00017,17.60898]
[1777658763899,23.19,78599.46,0.0,-0.81495,0.00017,17.63946]
[1777658766246,23.19,78598.0,0.0,-0.81521,0.00017,17.62364]
[1777658766347,23.19,78597.88,0.0,-0.81524,0.00017,17.62198]
[1777658769941,23.19,78586.31,0.0,-0.81727,0.00017,17.49834]
[1777658770948,23.19,78579.66,0.0,-0.81842,0.00017,17.42785]
[1777658771955,23.19,78570.44,0.0,-0.82001,0.00017,17.3302]
[1777658773969,23.18,78568.82,0.0,-0.8203,0.00017,17.31245]
[1777658777997,23.18,78564.32,0.0,-0.82107,0.00017,17.26458]
[1777658781262,23.18,78562.34,0.0,-0.82141,0.00017,17.24316]
[1777658781304,23.18,78562.34,0.0,-0.82141,0.00017,17.24316]
[1777658781340,23.18,78562.34,0.0,-0.82141,0.00017,17.24316]
[1777658781381,23.18,78563.46,0.0,-0.82123,0.00017,17.25481]
[1777658782652,23.18,78563.46,0.0,-0.82123,0.00017,17.25481]
[1777658782808,23.18,78563.41,0.0,-0.82124,0.00017,17.25406]
[1777658783057,23.18,78563.41,0.0,-0.82124,0.00017,17.25406]
[1777658783466,23.18,78563.41,0.0,-0.82124,0.00017,17.25406]
[1777658783526,23.18,78563.41,0.0,-0.82124,0.00017,17.25406]
[1777658783579,23.18,78563.41,0.0,-0.82124,0.00017,17.25406]
[1777658783985,23.18,78559.84,0.0,-0.82185,0.00017,17.21587]
[1777658784129,23.18,78559.84,0.0,-0.82185,0.00017,17.21587]
[1777658787746,23.18,78552.89,0.0,-0.82304,0.00017,17.14194]
[1777658787762,23.18,78552.89,0.0,-0.82304,0.00017,17.14194]
[1777658787839,23.18,78552.89,0.0,-0.82304,0.00017,17.14194]
[1777658788067,23.18,78555.08,0.0,-0.82267,0.00017,17.16506]
[1777658789671,23.18,78555.08,0.0,-0.82267,0.00017,17.16506]
[1777658789689,23.18,78555.08,0.0,-0.82267,0.00017,17.16506]
[1777658789833,23.18,78555.76,0.0,-0.82256,0.00017,17.172]
[1777658792124,23.18,78554.15,0.0,-0.82287,0.00017,17.15046]
[1777658792187,23.18,78554.15,0.0,-0.82287,0.00017,17.15046]
[1777658792342,23.18,78554.15,0.0,-0.82287,0.00017,17.15046]
[1777658792703,23.18,78554.15,0.0,-0.82287,0.00017,17.15046]
[1777658792710,23.18,78554.15,0.0,-0.82287,0.00017,17.15046]
[1777658792433,23.18,78551.44,0.0,-0.82333,0.00017,17.12161]
[1777658792832,23.18,78551.44,0.0,-0.82333,0.00017,17.12161]
[1777658798137,23.18,78555.5,0.0,-0.82266,0.00017,17.16336]
[1777658798931,23.18,78555.5,0.0,-0.82266,0.00017,17.16336]
[1777658798990,23.18,78555.5,0.0,-0.82266,0.00017,17.16336]
[1777658799084,23.18,78555.5,0.0,-0.82266,0.00017,17.16336]
[1777658799144,23.18,78556.95,0.0,-0.82242,0.00017,17.17831]
[1777658800168,23.18,78556.95,0.0,-0.82242,0.00017,17.17831]
[1777658800231,23.18,78556.95,0.0,-0.82242,0.00017,17.17831]
[1777658800333,23.18,78556.95,0.0,-0.82242,0.00017,17.17831]
[1777658802043,23.18,78557.4,0.0,-0.82236,0.00017,17.18222]
[1777658802088,23.18,78557.4,0.0,-0.82236,0.00017,17.18222]
[1777658802096,23.18,78557.4,0.0,-0.82236,0.00017,17.18222]
[1777658803263,23.18,78557.03,0.0,-0.82243,0.00017,17.17786]
[1777658803328,23.18,78557.03,0.0,-0.82243,0.00017,17.17786]
[1777658803360,23.18,78557.03,0.0,-0.82243,0.00017,17.17786]
[1777658803381,23.18,78557.03,0.0,-0.82243,0.00017,17.17786]
[1777658803429,23.18,78557.21,0.0,-0.82241,0.00017,17.17933]
[1777658806066,23.17,78557.99,0.0,-0.82229,0.00017,17.18668]
[1777658806076,23.17,78557.99,0.0,-0.82229,0.00017,17.18668]
[1777658806118,23.17,78557.99,0.0,-0.82229,0.00017,17.18668]
[1777658806345,23.17,78557.99,0.0,-0.82229,0.00017,17.18668]
[1777658810172,23.17,78558.92,0.0,-0.82215,0.00017,17.19518]
[1777658810334,23.17,78558.92,0.0,-0.82215,0.00017,17.19518]
[1777658811083,23.17,78558.97,0.0,-0.82216,0.00017,17.1948]
[1777658811135,23.17,78558.97,0.0,-0.82216,0.00017,17.1948]
[1777658811228,23.17,78560.86,0.0,-0.82184,0.00017,17.21464]
[1777658813440,23.17,78563.32,0.0,-0.82142,0.00017,17.2405]
[1777658813503,23.17,78563.32,0.0,-0.82142,0.00017,17.2405]
[1777658813578,23.17,78563.32,0.0,-0.82142,0.00017,17.2405]
[1777658819284,23.17,78563.41,0.0,-0.82141,0.00017,17.24159]
[1777658821298,23.17,78560.04,0.0,-0.82198,0.00017,17.20596]
[1777658822524,23.17,78560.04,0.0,-0.82198,0.00017,17.20596]
[1777658822575,23.17,78560.04,0.0,-0.82198,0.00017,17.20596]
[1777658822831,23.17,78561.51,0.0,-0.82173,0.00017,17.22162]
[1777658826200,23.17,78563.58,0.0,-0.82137,0.00017,17.24371]
[1777658826333,23.17,78557.28,0.0,-0.82244,0.00017,17.177]
[1777658827340,23.17,78549.39,0.0,-0.82378,0.00017,17.09321]
[1777658828200,23.17,78549.39,0.0,-0.82378,0.00017,17.09321]
[1777658828218,23.17,78549.39,0.0,-0.82378,0.00017,17.09321]
[1777658829856,23.17,78551.25,0.0,-0.82347,0.00017,17.11291]
[1777658830268,23.17,78551.25,0.0,-0.82347,0.00017,17.11291]
[1777658830406,23.17,78551.25,0.0,-0.82347,0.00017,17.11291]
[1777658830450,23.17,78551.25,0.0,-0.82347,0.00017,17.11291]
[1777658832655,23.17,78547.96,0.0,-0.82403,0.00017,17.07792]
[1777658832707,23.17,78547.96,0.0,-0.82403,0.00017,17.07792]
[1777658832837,23.17,78546.9,0.0,-0.82421,0.00017,17.06665]
[1777658832889,23.17,78546.9,0.0,-0.82421,0.00017,17.06665]
[1777658833081,23.17,78546.9,0.0,-0.82421,0.00017,17.06665]
[1777658833391,23.17,78540.29,0.0,-0.82532,0.00017,16.99649]
[1777658834390,23.17,78522.9,0.0,-0.82824,0.00017,16.81159]
[1777658835397,23.17,78514.43,0.0,-0.82965,0.00017,16.72153]
[1777658837411,23.17,78510.87,0.0,-0.83023,0.00017,16.68389]
[1777658839425,23.17,78507.63,0.0,-0.83076,0.00017,16.64971]
[1777658843453,23.17,78512.2,0.0,-0.83001,0.00017,16.69812]
[1777658844460,23.17,78519.33,0.0,-0.82883,0.00017,16.77398]
[1777658847482,23.17,78522.0,0.0,-0.82839,0.00017,16.80217]
[1777658848913,23.17,78519.28,0.0,-0.82884,0.00017,16.77317]
[1777658848926,23.17,78519.28,0.0,-0.82884,0.00017,16.77317]
[1777658849080,23.17,78519.28,0.0,-0.82884,0.00017,16.77317]
[1777658854316,23.17,78518.05,0.0,-0.82908,0.00017,16.75556]
[1777658854329,23.17,78518.05,0.0,-0.82908,0.00017,16.75556]
[1777658854368,23.17,78518.05,0.0,-0.82908,0.00017,16.75556]
[1777658855750,23.17,78518.11,0.0,-0.82907,0.00017,16.75612]
[1777658855762,23.17,78511.84,0.0,-0.83011,0.00017,16.68942]
[1777658855847,23.17,78511.84,0.0,-0.83011,0.00017,16.68942]
[1777658856545,23.17,78506.4,0.0,-0.83101,0.00016,16.63127]
[1777658856934,23.17,78506.4,0.0,-0.83101,0.00016,16.63127]
[1777658856986,23.17,78506.4,0.0,-0.83101,0.00016,16.63127]
[1777658857080,23.17,78506.4,0.0,-0.83101,0.00016,16.63127]
[1777658862643,23.17,78503.01,0.0,-0.83161,0.00016,16.59314]
[1777658862661,23.17,78503.01,0.0,-0.83161,0.00016,16.59314]
[1777658862827,23.17,78502.71,0.0,-0.83167,0.00016,16.58907]
[1777658868629,23.16,78503.64,0.0,-0.83155,0.00016,16.59675]
[1777658871661,23.16,78503.87,0.0,-0.83153,0.00016,16.59827]
[1777658871666,23.16,78503.87,0.0,-0.83153,0.00016,16.59827]
[1777658871832,23.16,78503.3,0.0,-0.83163,0.00016,16.59174]
[1777658875329,23.16,78501.68,0.0,-0.83192,0.00016,16.57308]
[1777658875381,23.16,78501.68,0.0,-0.83192,0.00016,16.57308]
[1777658875584,23.16,78501.68,0.0,-0.83192,0.00016,16.57308]
[1777658875678,23.16,78498.66,0.0,-0.83242,0.00016,16.54045]
[1777658877691,23.16,78494.41,0.0,-0.83313,0.00016,16.49437]
[1777658879706,23.16,78487.61,0.0,-0.83424,0.00016,16.42195]
[1777658881720,23.16,78496.35,0.0,-0.83281,0.00016,16.51512]
[1777658882320,23.16,78496.35,0.0,-0.83281,0.00016,16.51512]
[1777658882334,23.16,78496.35,0.0,-0.83281,0.00016,16.51512]
[1777658882383,23.16,78496.35,0.0,-0.83281,0.00016,16.51512]
[1777658882727,23.16,78499.32,0.0,-0.83232,0.00016,16.54683]
[1777658884741,23.16,78499.27,0.0,-0.83233,0.00016,16.5462]
[1777658886257,23.16,78499.38,0.0,-0.83232,0.00016,16.54724]
[1777658886341,23.16,78499.38,0.0,-0.83232,0.00016,16.54724]
[1777658886755,23.16,78504.77,0.0,-0.83143,0.00016,16.60462]
[1777658887762,23.16,78509.0,0.0,-0.83074,0.00017,16.64944]
[1777658888490,23.16,78509.0,0.0,-0.83074,0.00017,16.64944]
[1777658888542,23.16,78509.0,0.0,-0.83074,0.00017,16.64944]
[1777658888581,23.16,78509.0,0.0,-0.83074,0.00017,16.64944]
[1777658889776,23.16,78514.02,0.0,-0.8299,0.00017,16.70308]
[1777658890713,23.16,78514.02,0.0,-0.8299,0.00017,16.70308]
[1777658890830,23.16,78512.96,0.0,-0.83008,0.00017,16.69185]
[1777658890906,23.16,78512.96,0.0,-0.83008,0.00017,16.69185]
[1777658891227,23.16,78512.96,0.0,-0.83008,0.00017,16.69185]
[1777658891329,23.16,78512.96,0.0,-0.83008,0.00017,16.69185]
[1777658893804,23.16,78519.09,0.0,-0.82906,0.00017,16.75728]
[1777658895460,23.16,78520.27,0.0,-0.82886,0.00017,16.76982]
[1777658895527,23.16,78520.27,0.0,-0.82886,0.00017,16.76982]
[1777658895583,23.16,78520.27,0.0,-0.82886,0.00017,16.76982]
[1777658898401,23.16,78516.51,0.0,-0.82949,0.00017,16.72981]
[1777658898453,23.16,78516.51,0.0,-0.82949,0.00017,16.72981]
[1777658898578,23.16,78516.51,0.0,-0.82949,0.00017,16.72981]
[1777658903875,23.16,78516.18,0.0,-0.82954,0.00017,16.72646]
[1777658905864,23.16,78515.99,0.0,-0.82957,0.00017,16.72448]
[1777658905910,23.16,78515.99,0.0,-0.82957,0.00017,16.72448]
[1777658906082,23.16,78515.99,0.0,-0.82957,0.00017,16.72448]
[1777658908910,23.16,78520.22,0.0,-0.82886,0.00017,16.76965]
[1777658911090,23.16,78520.23,0.0,-0.82886,0.00017,16.76977]
[1777658911142,23.16,78520.23,0.0,-0.82886,0.00017,16.76977]
[1777658911332,23.16,78520.23,0.0,-0.82886,0.00017,16.76977]
[1777658916965,23.16,78519.68,0.0,-0.82898,0.00017,16.75978]
[1777658918931,23.16,78519.25,0.0,-0.82905,0.00017,16.75524]
[1777658918973,23.16,78519.25,0.0,-0.82905,0.00017,16.75524]
[1777658919081,23.16,78519.25,0.0,-0.82905,0.00017,16.75524]
[1777658922001,23.16,78514.67,0.0,-0.82981,0.00017,16.70668]
[1777658925353,23.16,78514.0,0.0,-0.82992,0.00017,16.69977]
[1777658925405,23.16,78514.0,0.0,-0.82992,0.00017,16.69977]
[1777658925588,23.16,78514.0,0.0,-0.82992,0.00017,16.69977]
[1777658930958,23.16,78514.16,0.0,-0.82988,0.00017,16.70233]
[1777658931007,23.16,78514.16,0.0,-0.82988,0.00017,16.70233]
[1777658931078,23.16,78514.16,0.0,-0.82988,0.00017,16.70233]
[1777658936216,23.16,78512.33,0.0,-0.83017,0.00017,16.68356]
[1777658936247,23.16,78512.33,0.0,-0.83017,0.00017,16.68356]
[1777658936331,23.16,78512.33,0.0,-0.83017,0.00017,16.68356]
[1777658936357,23.16,78525.89,0.0,-0.82791,0.00017,16.82794]
[1777658937106,23.16,78529.34,0.0,-0.82734,0.00017,16.86459]
[1777658942612,23.16,78528.49,0.0,-0.82749,0.00017,16.85525]
[1777658942664,23.16,78528.49,0.0,-0.82749,0.00017,16.85525]
[1777658942826,23.16,78528.49,0.0,-0.82749,0.00017,16.85525]
[1777658949683,23.16,78529.46,0.0,-0.82733,0.00017,16.86492]
[1777658949735,23.16,78529.46,0.0,-0.82733,0.00017,16.86492]
[1777658949837,23.16,78529.46,0.0,-0.82733,0.00017,16.86492]
[1777658949784,23.16,78532.8,0.0,-0.82678,0.00017,16.90031]
[1777658955233,23.16,78531.16,0.0,-0.82706,0.00017,16.882]
[1777658956609,23.16,78531.16,0.0,-0.82706,0.00017,16.882]
[1777658956620,23.16,78531.16,0.0,-0.82706,0.00017,16.882]
[1777658956837,23.16,78531.16,0.0,-0.82706,0.00017,16.882]
[1777658956711,23.16,78527.76,0.0,-0.82764,0.00017,16.84574]
[1777658957247,23.16,78523.11,0.0,-0.82841,0.00017,16.79623]
[1777658962282,23.16,78524.72,0.0,-0.82814,0.00017,16.81333]
[1777658964076,23.16,78524.82,0.0,-0.82813,0.00017,16.81437]
[1777658964128,23.16,78524.82,0.0,-0.82813,0.00017,16.81437]
[1777658964330,23.16,78524.82,0.0,-0.82813,0.00017,16.81437]
[1777658969923,23.16,78523.12,0.0,-0.82841,0.00017,16.79614]
[1777658969973,23.16,78523.12,0.0,-0.82841,0.00017,16.79614]
[1777658972972,23.16,78520.94,0.0,-0.82881,0.00017,16.76862]
[1777658973359,23.16,78516.08,0.0,-0.82962,0.00017,16.71695]
[1777658973985,23.16,78516.08,0.0,-0.82962,0.00017,16.71695]
[1777658974366,23.16,78511.15,0.0,-0.83043,0.00017,16.66458]
[1777658976380,23.16,78516.89,0.0,-0.82948,0.00017,16.72597]
[1777658977387,23.16,78520.8,0.0,-0.82882,0.00017,16.76764]
[1777658980408,23.16,78525.73,0.0,-0.828,0.00017,16.82013]
[1777658983429,23.16,78522.74,0.0,-0.8285,0.00017,16.78823]
[1777658987456,23.16,78519.52,0.0,-0.82904,0.00017,16.7541]
[1777658992492,23.16,78518.17,0.0,-0.82925,0.00017,16.74014]
[1777658993499,23.16,78510.96,0.0,-0.83045,0.00017,16.66347]
[1777658994505,23.16,78502.92,0.0,-0.83178,0.00016,16.57777]
[1777658995513,23.16,78498.21,0.0,-0.83255,0.00016,16.5276]
[1777658998534,23.16,78501.96,0.0,-0.83193,0.00016,16.5676]
[1777659003569,23.16,78501.76,0.0,-0.83197,0.00016,16.56539]
[1777659008604,23.16,78499.63,0.0,-0.83232,0.00016,16.54276]
[1777659011625,23.16,78504.78,0.0,-0.83147,0.00016,16.59764]
[1777659012633,23.16,78508.39,0.0,-0.83088,0.00017,16.63601]
[1777659015653,23.16,78513.72,0.0,-0.82999,0.00017,16.69268]
[1777659020688,23.16,78513.45,0.0,-0.83003,0.00017,16.69028]
[1777659025722,23.16,78515.72,0.0,-0.82965,0.00017,16.715]
[1777659027737,23.16,78518.89,0.0,-0.82912,0.00017,16.74879]
[1777659031765,23.16,78515.6,0.0,-0.8297,0.00017,16.70952]
[1777659035793,23.16,78512.41,0.0,-0.83022,0.00017,16.6758]
[1777659036800,23.16,78508.99,0.0,-0.83078,0.00017,16.6398]
[1777659041835,23.16,78509.53,0.0,-0.83066,0.00017,16.64781]
[1777659043849,23.17,78505.43,0.0,-0.83132,0.00016,16.60511]
[1777659045863,23.17,78501.98,0.0,-0.83187,0.00016,16.56939]
[1777659050898,23.17,78504.4,0.0,-0.83143,0.00016,16.59793]
[1777659052912,23.17,78508.99,0.0,-0.83065,0.00017,16.64792]
[1777659057946,23.18,78507.6,0.0,-0.83083,0.00017,16.63625]
[1777659062982,23.18,78507.87,0.0,-0.83078,0.00017,16.6398]
[1777659064996,23.18,78514.8,0.0,-0.82963,0.00017,16.71348]
[1777659070032,23.18,78513.59,0.0,-0.82982,0.00017,16.70112]
[1777659071039,23.18,78521.12,0.0,-0.82857,0.00017,16.78125]
[1777659073053,23.18,78524.42,0.0,-0.82802,0.00017,16.81628]
[1777659078089,23.18,78523.92,0.0,-0.82811,0.00017,16.81082]
[1777659083127,23.18,78522.87,0.0,-0.82829,0.00017,16.79954]
[1777659085140,23.18,78517.46,0.0,-0.82919,0.00017,16.74207]
[1777659090175,23.18,78518.18,0.0,-0.82906,0.00017,16.74999]
[1777659091182,23.18,78512.72,0.0,-0.83,0.00017,16.68767]
[1777659096217,23.18,78510.34,0.0,-0.83038,0.00017,16.66308]
[1777659101252,23.18,78511.1,0.0,-0.83024,0.00017,16.67192]
[1777659106287,23.18,78511.33,0.0,-0.8302,0.00017,16.67503]
[1777659110314,23.18,78515.62,0.0,-0.82948,0.00017,16.72104]
[1777659114343,23.18,78511.79,0.0,-0.83011,0.00017,16.68042]
[1777659116356,23.18,78507.92,0.0,-0.83075,0.00017,16.6395]
[1777659120269,23.18,78505.85,0.0,-0.83108,0.00016,16.61794]
[1777659121224,23.18,78506.29,0.0,-0.83101,0.00016,16.62277]
[1777659123837,23.18,78509.96,0.0,-0.8304,0.00017,16.66201]
[1777659126426,23.19,78515.05,0.0,-0.82955,0.00017,16.71633]
[1777659131465,23.19,78512.69,0.0,-0.82994,0.00017,16.69126]
[1777659136500,23.19,78512.53,0.0,-0.82997,0.00017,16.68976]
[1777659140528,23.19,78509.02,0.0,-0.83055,0.00017,16.6525]
[1777659141535,23.19,78501.72,0.0,-0.83175,0.00016,16.57491]
[1777659142542,23.19,78498.35,0.0,-0.8323,0.00016,16.53892]
[1777659147577,23.18,78497.49,0.0,-0.83245,0.00016,16.52922]
[1777659150598,23.18,78502.53,0.0,-0.83163,0.00016,16.58253]
[1777659151605,23.18,78509.37,0.0,-0.83054,0.00017,16.65074]
[1777659152612,23.18,78506.45,0.0,-0.83102,0.00016,16.61946]
[1777659157649,23.18,78503.56,0.0,-0.83152,0.00016,16.58772]
[1777659159663,23.18,78497.38,0.0,-0.83255,0.00016,16.52117]
[1777659161677,23.18,78493.93,0.0,-0.83316,0.00016,16.48111]
[1777659164698,23.17,78484.01,0.0,-0.83487,0.00016,16.3696]
[1777659165705,23.17,78486.03,0.0,-0.83455,0.00016,16.39096]
[1777659168059,23.17,78485.41,0.0,-0.83465,0.00016,16.38418]
[1777659170839,23.17,78486.02,0.0,-0.83456,0.00016,16.39033]
[1777659171219,23.17,78486.02,0.0,-0.83456,0.00016,16.39033]
[1777659170901,23.17,78515.41,0.0,-0.82973,0.00017,16.7027]
[1777659171764,23.17,78544.59,0.0,-0.82485,0.00017,17.01276]
[1777659172225,23.17,78544.59,0.0,-0.82485,0.00017,17.01276]
[1777659172771,23.16,78543.46,0.0,-0.82506,0.00017,16.99958]
[1777659173267,23.16,78543.46,0.0,-0.82506,0.00017,16.99958]
[1777659173778,23.16,78542.97,0.0,-0.82515,0.00017,16.99404]
[1777659174188,23.16,78542.97,0.0,-0.82515,0.00017,16.99404]
[1777659174485,23.16,78542.97,0.0,-0.82515,0.00017,16.99404]
[1777659174785,23.16,78544.09,0.0,-0.82497,0.00017,17.0056]
[1777659177806,23.16,78549.8,0.0,-0.82401,0.00017,17.06546]
[1777659182841,23.16,78550.47,0.0,-0.82391,0.00017,17.07204]
[1777659187875,23.16,78551.98,0.0,-0.82367,0.00017,17.08715]
[1777659192911,23.16,78551.38,0.0,-0.82381,0.00017,17.07857]
[1777659195932,23.15,78559.81,0.0,-0.82239,0.00017,17.16671]
[1777659198952,23.15,78561.12,0.0,-0.8222,0.00017,17.17905]
[1777659203544,23.15,78559.06,0.0,-0.82257,0.00017,17.15552]
[1777659203577,23.15,78559.06,0.0,-0.82257,0.00017,17.15552]
[1777659203596,23.15,78559.06,0.0,-0.82257,0.00017,17.15552]
[1777659203988,23.15,78559.34,0.0,-0.82253,0.00017,17.15832]
[1777659204780,23.15,78559.34,0.0,-0.82253,0.00017,17.15832]
[1777659204836,23.15,78559.34,0.0,-0.82253,0.00017,17.15832]
[1777659204994,23.15,78560.83,0.0,-0.82228,0.00017,17.17396]
[1777659210034,23.15,78562.29,0.0,-0.82205,0.00017,17.18848]
[1777659215069,23.15,78562.47,0.0,-0.82207,0.00017,17.18498]
[1777659216768,23.14,78562.48,0.0,-0.82207,0.00017,17.18487]
[1777659216816,23.14,78562.48,0.0,-0.82207,0.00017,17.18487]
[1777659216843,23.14,78562.48,0.0,-0.82207,0.00017,17.18487]
[1777659217083,23.14,78557.08,0.0,-0.82299,0.00017,17.12734]
[1777659217357,23.14,78557.08,0.0,-0.82299,0.00017,17.12734]
[1777659217585,23.14,78557.08,0.0,-0.82299,0.00017,17.12734]
[1777659218090,23.14,78551.36,0.0,-0.82397,0.00017,17.06638]
[1777659220104,23.14,78550.83,0.0,-0.82406,0.00017,17.06054]
[1777659224132,23.14,78555.36,0.0,-0.8233,0.00017,17.1081]
[1777659224726,23.14,78555.36,0.0,-0.8233,0.00017,17.1081]
[1777659224829,23.14,78555.36,0.0,-0.8233,0.00017,17.1081]
[1777659225078,23.14,78555.36,0.0,-0.8233,0.00017,17.1081]
[1777659225139,23.14,78555.98,0.0,-0.8232,0.00017,17.11461]
[1777659226146,23.14,78551.21,0.0,-0.82401,0.00017,17.06382]
[1777659229172,23.14,78542.17,0.0,-0.82555,0.00017,16.96713]
[1777659232906,23.14,78540.38,0.0,-0.82586,0.00017,16.94734]
[1777659232958,23.14,78540.38,0.0,-0.82586,0.00017,16.94734]
[1777659233081,23.14,78540.38,0.0,-0.82586,0.00017,16.94734]
[1777659233200,23.14,78540.2,0.0,-0.82589,0.00017,16.94517]
[1777659238236,23.14,78538.14,0.0,-0.82626,0.00017,16.92203]
[1777659243271,23.14,78538.34,0.0,-0.82625,0.00017,16.92289]
[1777659245882,23.14,78538.54,0.0,-0.82622,0.00017,16.92475]
[1777659245891,23.14,78538.54,0.0,-0.82622,0.00017,16.92475]
[1777659246075,23.14,78538.54,0.0,-0.82622,0.00017,16.92475]
[1777659246176,23.14,78538.82,0.0,-0.82618,0.00017,16.92719]
[1777659252334,23.13,78542.61,0.0,-0.82556,0.00017,16.96603]
[1777659255355,23.13,78534.75,0.0,-0.8269,0.00017,16.88143]
[1777659257369,23.13,78531.9,0.0,-0.82739,0.00017,16.85069]
[1777659259382,23.13,78536.9,0.0,-0.82656,0.00017,16.90347]
[1777659262630,23.13,78537.58,0.0,-0.82645,0.00017,16.91016]
[1777659262679,23.13,78537.58,0.0,-0.82645,0.00017,16.91016]
[1777659262833,23.13,78537.58,0.0,-0.82645,0.00017,16.91016]
[1777659262934,23.13,78537.41,0.0,-0.82648,0.00017,16.90808]
[1777659263411,23.13,78532.3,0.0,-0.82734,0.00017,16.85343]
[1777659264418,23.13,78526.62,0.0,-0.8283,0.00017,16.79278]
[1777659266432,23.13,78523.8,0.0,-0.82877,0.00017,16.76257]
[1777659270012,23.13,78523.68,0.0,-0.82879,0.00017,16.76116]
[1777659270064,23.13,78523.68,0.0,-0.82879,0.00017,16.76116]
[1777659270076,23.13,78523.68,0.0,-0.82879,0.00017,16.76116]
[1777659270215,23.13,78523.36,0.0,-0.82885,0.00017,16.75762]
[1777659275494,23.13,78521.37,0.0,-0.82923,0.00017,16.73098]
[1777659277509,23.12,78511.78,0.0,-0.83083,0.00017,16.62818]
[1777659278516,23.12,78519.08,0.0,-0.82963,0.00017,16.70576]
[1777659280179,23.12,78524.92,0.0,-0.82866,0.00017,16.76767]
[1777659281566,23.12,78525.44,0.0,-0.82857,0.00017,16.77313]
[1777659281576,23.12,78525.44,0.0,-0.82857,0.00017,16.77313]
[1777659281618,23.12,78525.44,0.0,-0.82857,0.00017,16.77313]
[1777659281620,23.12,78525.16,0.0,-0.82862,0.00017,16.77008]
[1777659284686,23.12,78524.33,0.0,-0.82876,0.00017,16.76109]
[1777659284829,23.12,78524.33,0.0,-0.82876,0.00017,16.76109]
[1777659284873,23.12,78523.42,0.0,-0.82891,0.00017,16.75134]
[1777659290459,23.12,78521.61,0.0,-0.82922,0.00017,16.73184]
[1777659290586,23.12,78521.61,0.0,-0.82922,0.00017,16.73184]
[1777659290600,23.12,78521.36,0.0,-0.82926,0.00017,16.72915]
[1777659295634,23.12,78521.56,0.0,-0.82923,0.00017,16.73119]
[1777659300089,23.12,78520.95,0.0,-0.82933,0.00017,16.72463]
[1777659300145,23.12,78520.95,0.0,-0.82933,0.00017,16.72463]
[1777659300236,23.12,78521.07,0.0,-0.82931,0.00017,16.7259]
[1777659300326,23.12,78521.07,0.0,-0.82931,0.00017,16.7259]
[1777659303691,23.12,78536.01,0.0,-0.82682,0.00017,16.8848]
[1777659304698,23.12,78541.5,0.0,-0.8259,0.00017,16.94302]
[1777659307911,23.12,78538.45,0.0,-0.82642,0.00017,16.91007]
[1777659307963,23.12,78538.45,0.0,-0.82642,0.00017,16.91007]
[1777659308081,23.12,78538.45,0.0,-0.82642,0.00017,16.91007]
[1777659308173,23.12,78538.65,0.0,-0.82639,0.00017,16.91196]
[1777659312756,23.12,78549.93,0.0,-0.82448,0.00017,17.03205]
[1777659313761,23.12,78551.39,0.0,-0.82424,0.00017,17.0475]
[1777659315775,23.12,78546.7,0.0,-0.82503,0.00017,16.99749]
[1777659319651,23.12,78545.73,0.0,-0.8252,0.00017,16.98715]
[1777659319709,23.12,78545.73,0.0,-0.8252,0.00017,16.98715]
[1777659319831,23.12,78545.73,0.0,-0.8252,0.00017,16.98715]
[1777659319930,23.12,78545.86,0.0,-0.82517,0.00017,16.98853]
[1777659325169,23.12,78547.55,0.0,-0.82489,0.00017,17.00649]
[1777659325212,23.12,78546.92,0.0,-0.82505,0.00017,16.99656]
[1777659325324,23.12,78546.92,0.0,-0.82505,0.00017,16.99656]
[1777659330880,23.09,78549.89,0.0,-0.8248,0.00017,17.01257]
[1777659332675,23.09,78550.45,0.0,-0.82479,0.00017,17.01107]
[1777659332723,23.09,78550.45,0.0,-0.82479,0.00017,17.01107]
[1777659332834,23.09,78550.45,0.0,-0.82479,0.00017,17.01107]
[1777659332894,23.08,78550.35,0.0,-0.82486,0.00017,17.00686]
[1777659335916,23.07,78559.99,0.0,-0.82332,0.00017,17.1032]
[1777659336923,23.07,78565.54,0.0,-0.82238,0.00017,17.16187]
[1777659339944,23.07,78571.46,0.0,-0.82139,0.00017,17.22333]
[1777659340341,23.07,78571.46,0.0,-0.82139,0.00017,17.22333]
[1777659340387,23.07,78571.46,0.0,-0.82139,0.00017,17.22333]
[1777659340592,23.07,78571.46,0.0,-0.82139,0.00017,17.22333]
[1777659340951,23.07,78572.18,0.0,-0.82128,0.00017,17.23044]
[1777659345986,23.07,78569.5,0.0,-0.82177,0.00017,17.19994]
[1777659349007,23.07,78574.57,0.0,-0.82091,0.00017,17.25336]
[1777659352566,23.06,78573.54,0.0,-0.8211,0.00017,17.24172]
[1777659352581,23.06,78573.54,0.0,-0.8211,0.00017,17.24172]
[1777659352634,23.06,78573.54,0.0,-0.8211,0.00017,17.24172]
[1777659353035,23.06,78573.46,0.0,-0.82111,0.00017,17.24067]
[1777659354475,23.06,78572.05,0.0,-0.82136,0.00017,17.22547]
[1777659354588,23.06,78572.05,0.0,-0.82136,0.00017,17.22547]
[1777659355049,23.06,78566.01,0.0,-0.8224,0.00017,17.16067]
[1777659359077,23.06,78562.38,0.0,-0.82305,0.00017,17.12043]
[1777659360117,23.06,78562.38,0.0,-0.82305,0.00017,17.12043]
[1777659360170,23.06,78562.38,0.0,-0.82305,0.00017,17.12043]
[1777659360325,23.06,78562.38,0.0,-0.82305,0.00017,17.12043]
[1777659360221,23.06,78561.98,0.0,-0.82312,0.00017,17.11581]
[1777659362098,23.06,78556.67,0.0,-0.82404,0.00017,17.05851]
[1777659365546,23.06,78554.74,0.0,-0.82438,0.00017,17.03703]
[1777659365579,23.06,78554.74,0.0,-0.82438,0.00017,17.03703]
[1777659365598,23.06,78554.74,0.0,-0.82438,0.00017,17.03703]
[1777659366126,23.06,78554.56,0.0,-0.82442,0.00017,17.03486]
[1777659367723,23.06,78552.54,0.0,-0.82476,0.00017,17.01304]
[1777659367824,23.06,78552.54,0.0,-0.82476,0.00017,17.01304]
[1777659368139,23.06,78552.22,0.0,-0.82482,0.00017,17.00935]
[1777659371161,23.05,78547.1,0.0,-0.82574,0.00017,16.95162]
[1777659374873,23.05,78544.83,0.0,-0.82613,0.00017,16.92683]
[1777659374889,23.05,78544.83,0.0,-0.82613,0.00017,16.92683]
[1777659375082,23.05,78544.83,0.0,-0.82613,0.00017,16.92683]
[1777659375190,23.05,78545.0,0.0,-0.82611,0.00017,16.92847]
[1777659376197,23.05,78531.21,0.0,-0.82843,0.00017,16.78105]
[1777659377204,23.05,78525.93,0.0,-0.82931,0.00017,16.72479]
[1777659378211,23.05,78525.71,0.0,-0.82934,0.00017,16.7227]
[1777659381232,23.05,78518.08,0.0,-0.83062,0.00017,16.64078]
[1777659385327,23.05,78515.9,0.0,-0.83099,0.00017,16.61702]
[1777659385371,23.05,78517.71,0.0,-0.83069,0.00017,16.63625]
[1777659385578,23.05,78517.71,0.0,-0.83069,0.00017,16.63625]
[1777659386267,23.05,78518.53,0.0,-0.83056,0.00017,16.64491]
[1777659388280,23.05,78525.24,0.0,-0.82944,0.00017,16.71633]
[1777659392139,23.05,78525.58,0.0,-0.82941,0.00017,16.71593]
[1777659392189,23.05,78525.58,0.0,-0.82941,0.00017,16.71593]
[1777659392331,23.05,78525.58,0.0,-0.82941,0.00017,16.71593]
[1777659392309,23.05,78524.99,0.0,-0.82951,0.00017,16.70962]
[1777659395330,23.05,78519.23,0.0,-0.83047,0.00017,16.64842]
[1777659400365,23.05,78518.94,0.0,-0.8305,0.00017,16.64615]
[1777659403014,23.05,78520.29,0.0,-0.83027,0.00017,16.66074]
[1777659403082,23.05,78520.29,0.0,-0.83027,0.00017,16.66074]
[1777659403093,23.05,78520.29,0.0,-0.83027,0.00017,16.66074]
[1777659403109,23.05,78519.77,0.0,-0.83036,0.00017,16.65501]
[1777659405620,23.05,78518.78,0.0,-0.83053,0.00017,16.6441]
[1777659405826,23.05,78518.78,0.0,-0.83053,0.00017,16.6441]
[1777659405927,23.05,78518.18,0.0,-0.83064,0.00017,16.63754]
[1777659409980,23.05,78521.13,0.0,-0.83015,0.00017,16.66861]
[1777659410032,23.05,78521.13,0.0,-0.83015,0.00017,16.66861]
[1777659410077,23.05,78521.13,0.0,-0.83015,0.00017,16.66861]
[1777659410175,23.05,78520.29,0.0,-0.83029,0.00017,16.65946]
[1777659414481,23.05,78496.57,0.0,-0.83422,0.00016,16.40522]
[1777659415470,23.05,78488.56,0.0,-0.83552,0.00016,16.31994]
[1777659416477,23.05,78479.38,0.0,-0.83698,0.00016,16.22442]
[1777659418491,23.05,78474.29,0.0,-0.83779,0.00016,16.17042]
[1777659423526,23.05,78481.11,0.0,-0.83668,0.00016,16.24409]
[1777659425365,23.05,78489.33,0.0,-0.83535,0.00016,16.33164]
[1777659427556,23.05,78496.71,0.0,-0.83413,0.00016,16.41098]
[1777659429570,23.05,78505.82,0.0,-0.83263,0.00016,16.50859]
[1777659431356,23.05,78505.82,0.0,-0.83263,0.00016,16.50859]
[1777659431408,23.05,78508.25,0.0,-0.83223,0.00017,16.53452]
[1777659431578,23.05,78508.25,0.0,-0.83223,0.00017,16.53452]
[1777659431584,23.05,78510.49,0.0,-0.83186,0.00017,16.55847]
[1777659436620,23.05,78509.93,0.0,-0.83196,0.00017,16.55231]
[1777659440486,23.05,78509.96,0.0,-0.83195,0.00017,16.55237]
[1777659440537,23.05,78509.96,0.0,-0.83195,0.00017,16.55237]
[1777659440584,23.05,78509.96,0.0,-0.83195,0.00017,16.55237]
[1777659440649,23.05,78511.37,0.0,-0.83172,0.00017,16.56734]
[1777659441971,23.05,78511.37,0.0,-0.83172,0.00017,16.56734]
[1777659442077,23.05,78511.37,0.0,-0.83172,0.00017,16.56734]
[1777659442177,23.05,78510.02,0.0,-0.83195,0.00017,16.55278]
[1777659442663,23.05,78505.8,0.0,-0.83265,0.00016,16.50755]
[1777659444677,23.05,78501.73,0.0,-0.83332,0.00016,16.46393]
[1777659446691,23.05,78507.76,0.0,-0.83234,0.00017,16.52766]
[1777659449072,23.05,78507.42,0.0,-0.8324,0.00017,16.52357]
[1777659449119,23.05,78507.42,0.0,-0.8324,0.00017,16.52357]
[1777659449334,23.05,78507.42,0.0,-0.8324,0.00017,16.52357]
[1777659449369,23.05,78509.1,0.0,-0.83214,0.00017,16.54062]
[1777659454747,23.05,78512.24,0.0,-0.83169,0.00017,16.56755]
[1777659455616,23.05,78512.24,0.0,-0.83169,0.00017,16.56755]
[1777659455666,23.05,78512.24,0.0,-0.83169,0.00017,16.56755]
[1777659455833,23.05,78512.24,0.0,-0.83169,0.00017,16.56755]
[1777659455927,23.05,78513.96,0.0,-0.83141,0.00017,16.58543]
[1777659461796,23.04,78513.7,0.0,-0.8315,0.00017,16.57944]
[1777659464817,23.04,78522.46,0.0,-0.83007,0.00017,16.67162]
[1777659466668,23.04,78520.27,0.0,-0.83045,0.00017,16.6476]
[1777659466722,23.04,78520.27,0.0,-0.83045,0.00017,16.6476]
[1777659466833,23.04,78520.27,0.0,-0.83045,0.00017,16.6476]
[1777659466931,23.04,78520.12,0.0,-0.83048,0.00017,16.64544]
[1777659472081,23.04,78521.25,0.0,-0.83032,0.00017,16.656]
[1777659472133,23.04,78521.25,0.0,-0.83032,0.00017,16.656]
[1777659472333,23.04,78521.25,0.0,-0.83032,0.00017,16.656]
[1777659472386,23.03,78521.02,0.0,-0.83036,0.00017,16.65309]
[1777659478341,23.03,78521.51,0.0,-0.83029,0.00017,16.65752]
[1777659478398,23.03,78521.51,0.0,-0.83029,0.00017,16.65752]
[1777659478426,23.03,78522.29,0.0,-0.83018,0.00017,16.66483]
[1777659478581,23.03,78522.29,0.0,-0.83018,0.00017,16.66483]
[1777659478915,23.03,78525.38,0.0,-0.82966,0.00017,16.69788]
[1777659482943,23.03,78523.88,0.0,-0.82993,0.00017,16.68094]
[1777659483950,23.03,78523.34,0.0,-0.83002,0.00017,16.67496]
[1777659487607,23.03,78523.25,0.0,-0.83005,0.00017,16.67308]
[1777659487658,23.03,78523.25,0.0,-0.83005,0.00017,16.67308]
[1777659487830,23.03,78523.25,0.0,-0.83005,0.00017,16.67308]
[1777659487978,23.03,78523.46,0.0,-0.83002,0.00017,16.67514]
[1777659493013,23.03,78520.25,0.0,-0.83058,0.00017,16.63923]
[1777659493660,23.03,78520.25,0.0,-0.83058,0.00017,16.63923]
[1777659493706,23.03,78520.25,0.0,-0.83058,0.00017,16.63923]
[1777659493830,23.03,78520.25,0.0,-0.83058,0.00017,16.63923]
[1777659494020,23.03,78522.96,0.0,-0.83014,0.00017,16.66776]
[1777659499279,23.02,78525.24,0.0,-0.82977,0.00017,16.69111]
[1777659499323,23.02,78525.24,0.0,-0.82977,0.00017,16.69111]
[1777659499325,23.02,78525.24,0.0,-0.82977,0.00017,16.69111]
[1777659499366,23.02,78525.0,0.0,-0.82982,0.00017,16.68834]
[1777659505097,23.02,78524.3,0.0,-0.82995,0.00017,16.67972]
[1777659509447,23.02,78524.17,0.0,-0.82998,0.00017,16.6778]
[1777659509496,23.02,78523.9,0.0,-0.83003,0.00017,16.67473]
[1777659510132,23.02,78524.47,0.0,-0.82994,0.00017,16.68066]
[1777659512583,23.02,78523.09,0.0,-0.8302,0.00017,16.66118]
[1777659517483,23.02,78525.64,0.0,-0.82979,0.00017,16.68776]
[1777659523223,23.02,78518.4,0.0,-0.83102,0.00017,16.60897]
[1777659525237,23.02,78514.66,0.0,-0.83164,0.00017,16.56869]
[1777659530273,23.01,78517.97,0.0,-0.83112,0.00017,16.60239]
[1777659532287,23.01,78521.75,0.0,-0.83051,0.00017,16.64198]
[1777659537321,23.01,78523.95,0.0,-0.83017,0.00017,16.6635]
[1777659540344,23.01,78540.68,0.0,-0.82739,0.00017,16.84099]
[1777659541350,23.01,78554.8,0.0,-0.825,0.00017,16.99177]
[1777659542357,23.01,78562.2,0.0,-0.82375,0.00017,17.07069]
[1777659543364,23.01,78565.91,0.0,-0.82312,0.00017,17.10997]
[1777659545378,23.01,78565.72,0.0,-0.82317,0.00017,17.10702]
[1777659547391,23.0,78556.57,0.0,-0.82474,0.00017,17.00829]
[1777659548574,23.0,78557.5,0.0,-0.82459,0.00017,17.01779]
[1777659548616,23.0,78557.5,0.0,-0.82459,0.00017,17.01779]
[1777659548826,23.0,78557.5,0.0,-0.82459,0.00017,17.01779]
[1777659549406,23.0,78556.19,0.0,-0.82482,0.00017,17.00344]
[1777659554441,23.0,78559.13,0.0,-0.82435,0.00017,17.03318]
[1777659557462,23.0,78554.38,0.0,-0.82517,0.00017,16.98128]
[1777659562497,23.0,78552.15,0.0,-0.82558,0.00017,16.95563]
[1777659562596,23.0,78552.15,0.0,-0.82558,0.00017,16.95563]
[1777659564516,22.99,78556.99,0.0,-0.82477,0.00017,17.0068]
[1777659565519,22.99,78561.33,0.0,-0.82403,0.00017,17.05285]
[1777659566526,22.99,78570.46,0.0,-0.82247,0.00017,17.1504]
[1777659567533,22.99,78576.38,0.0,-0.82147,0.00017,17.21271]
[1777659568336,22.99,78576.38,0.0,-0.82147,0.00017,17.21271]
[1777659570554,22.99,78570.55,0.0,-0.8225,0.00017,17.14879]
[1777659572568,22.99,78564.06,0.0,-0.82366,0.00017,17.07415]
[1777659577603,22.99,78564.83,0.0,-0.82356,0.00017,17.0804]
[1777659582638,22.98,78563.66,0.0,-0.82379,0.00017,17.06614]
[1777659587673,22.98,78567.1,0.0,-0.82323,0.00017,17.10131]
[1777659592708,22.98,78567.68,0.0,-0.82316,0.00017,17.10575]
[1777659597743,22.98,78564.59,0.0,-0.82371,0.00017,17.07098]
[1777659602778,22.97,78566.54,0.0,-0.8234,0.00017,17.09044]
[1777659607813,22.97,78573.82,0.0,-0.82218,0.00017,17.16689]
[1777659613855,22.97,78573.71,0.0,-0.82222,0.00017,17.16394]
[1777659618890,22.97,78569.87,0.0,-0.82291,0.00017,17.1215]
[1777659623925,22.96,78570.29,0.0,-0.82285,0.00017,17.12483]
[1777659625939,22.96,78576.37,0.0,-0.82181,0.00017,17.18938]
[1777659626946,22.96,78580.75,0.0,-0.82106,0.00017,17.23589]
[1777659628960,22.96,78585.2,0.0,-0.82031,0.00017,17.28268]
[1777659629967,22.96,78587.97,0.0,-0.81983,0.00017,17.31206]
[1777659630973,22.96,78589.26,0.0,-0.81961,0.00017,17.3256]
[1777659631981,22.96,78588.83,0.0,-0.81972,0.00017,17.31641]
[1777659632988,22.96,78589.65,0.0,-0.81959,0.00017,17.32492]
[1777659633994,22.96,78590.09,0.0,-0.81951,0.00017,17.32935]
[1777659635007,22.96,78589.41,0.0,-0.81964,0.00017,17.32182]
[1777659636009,22.96,78589.09,0.0,-0.8197,0.00017,17.31814]
[1777659638024,22.96,78588.59,0.0,-0.81979,0.00017,17.31228]
[1777659639038,22.96,78588.59,0.0,-0.81979,0.00017,17.31228]
[1777659639564,22.96,78586.84,0.0,-0.8201,0.00017,17.29332]
[1777659640038,22.96,78582.25,0.0,-0.8209,0.00017,17.24383]
[1777659645074,22.96,78580.34,0.0,-0.82125,0.00017,17.22213]
[1777659646081,22.96,78584.07,0.0,-0.82061,0.00017,17.26182]
[1777659647089,22.96,78590.74,0.0,-0.81945,0.00017,17.33314]
[1777659648097,22.96,78596.03,0.0,-0.81853,0.00017,17.38958]
[1777659649104,22.95,78597.13,0.0,-0.81834,0.00017,17.40121]
[1777659650111,22.95,78598.85,0.0,-0.81804,0.00017,17.41945]
[1777659651118,22.95,78596.58,0.0,-0.81845,0.00017,17.39488]
[1777659652427,22.95,78594.74,0.0,-0.81877,0.00017,17.37513]
[1777659658168,22.95,78595.93,0.0,-0.81857,0.00017,17.38737]
[1777659659174,22.95,78594.55,0.0,-0.81881,0.00017,17.37255]
[1777659661190,22.95,78593.32,0.0,-0.81903,0.00017,17.35916]
[1777659662196,22.95,78590.8,0.0,-0.81947,0.00017,17.3322]
[1777659663203,22.95,78590.26,0.0,-0.81956,0.00017,17.32642]
[1777659665217,22.95,78591.39,0.0,-0.81937,0.00017,17.33848]
[1777659666225,22.95,78590.92,0.0,-0.81945,0.00017,17.33344]
[1777659668238,22.95,78591.76,0.0,-0.8193,0.00017,17.34238]
[1777659669245,22.95,78590.92,0.0,-0.81945,0.00017,17.33339]
[1777659674280,22.95,78590.97,0.0,-0.81944,0.00017,17.33389]
[1777659677301,22.95,78591.37,0.0,-0.81937,0.00017,17.33818]
[1777659678310,22.95,78591.87,0.0,-0.81928,0.00017,17.34353]
[1777659679315,22.95,78591.12,0.0,-0.81941,0.00017,17.33552]
[1777659682336,22.95,78591.62,0.0,-0.81933,0.00017,17.34091]
[1777659683343,22.95,78592.33,0.0,-0.8192,0.00017,17.34849]
[1777659684350,22.95,78591.83,0.0,-0.81929,0.00017,17.34315]
[1777659686364,22.95,78592.33,0.0,-0.8192,0.00017,17.34849]
[1777659687372,22.95,78591.81,0.0,-0.81929,0.00017,17.34293]
[1777659688378,22.95,78588.42,0.0,-0.81988,0.00017,17.30671]
[1777659689385,22.95,78581.22,0.0,-0.82113,0.00017,17.22966]
[1777659690392,22.95,78577.66,0.0,-0.82175,0.00017,17.19153]
[1777659695426,22.95,78575.68,0.0,-0.82213,0.00017,17.16536]
[1777659700462,22.95,78574.79,0.0,-0.82231,0.00017,17.15425]
[1777659702457,22.95,78574.79,0.0,-0.82231,0.00017,17.15425]
[1777659707511,22.95,78574.83,0.0,-0.82234,0.00017,17.15258]
[1777659711539,22.94,78569.02,0.0,-0.82336,0.00017,17.08909]
[1777659712546,22.94,78565.51,0.0,-0.82396,0.00017,17.05118]
[1777659717581,22.94,78567.41,0.0,-0.82366,0.00017,17.07043]
[1777659719595,22.94,78574.01,0.0,-0.82253,0.00017,17.14064]
[1777659720603,22.94,78579.14,0.0,-0.82165,0.00017,17.19527]
[1777659722616,22.94,78582.64,0.0,-0.82105,0.00017,17.23258]
[1777659724629,22.94,78586.45,0.0,-0.82039,0.00017,17.27304]
[1777659725637,22.94,78586.61,0.0,-0.82037,0.00017,17.27458]
[1777659727650,22.94,78585.85,0.0,-0.82051,0.00017,17.26604]
[1777659728658,22.94,78585.54,0.0,-0.82057,0.00017,17.26251]
[1777659729665,22.94,78584.84,0.0,-0.82069,0.00017,17.25497]
[1777659734702,22.94,78584.67,0.0,-0.82072,0.00017,17.25285]
[1777659735709,22.94,78580.85,0.0,-0.82138,0.00017,17.21193]
[1777659740744,22.94,78578.43,0.0,-0.8218,0.00017,17.18611]
[1777659744772,22.94,78588.36,0.0,-0.82009,0.00017,17.29201]
[1777659745779,22.94,78590.54,0.0,-0.81971,0.00017,17.31511]
[1777659747793,22.94,78591.86,0.0,-0.81949,0.00017,17.32876]
[1777659748802,22.94,78593.1,0.0,-0.81928,0.00017,17.34177]
[1777659749808,22.94,78592.31,0.0,-0.81942,0.00017,17.33306]
[1777659751822,22.93,78591.79,0.0,-0.81955,0.00017,17.32267]
[1777659755283,22.93,78592.1,0.0,-0.81951,0.00017,17.32549]
[1777659755427,22.93,78601.4,0.0,-0.81789,0.00017,17.42486]
[1777659756223,22.93,78610.55,0.0,-0.81628,0.00018,17.5224]
[1777659756857,22.93,78612.73,0.0,-0.8159,0.00018,17.54541]
[1777659758596,22.93,78612.73,0.0,-0.8159,0.00018,17.54541]
[1777659758604,22.93,78612.73,0.0,-0.8159,0.00018,17.54541]
[1777659758688,22.93,78613.76,0.0,-0.81573,0.00018,17.55612]
[1777659759495,22.93,78612.42,0.0,-0.81597,0.00018,17.54155]
[1777659760581,22.93,78612.42,0.0,-0.81597,0.00018,17.54155]
[1777659760601,22.93,78612.42,0.0,-0.81597,0.00018,17.54155]
[1777659760648,22.93,78612.49,0.0,-0.81596,0.00018,17.54203]
[1777659761673,22.93,78612.49,0.0,-0.81596,0.00018,17.54203]
[1777659761825,22.93,78611.83,0.0,-0.81608,0.00018,17.53473]
[1777659763015,22.93,78614.02,0.0,-0.8157,0.00018,17.55783]
[1777659763066,22.93,78614.02,0.0,-0.8157,0.00018,17.55783]
[1777659763079,22.93,78614.02,0.0,-0.8157,0.00018,17.55783]
[1777659765594,22.93,78614.76,0.0,-0.81558,0.00018,17.56517]
[1777659765646,22.93,78614.76,0.0,-0.81558,0.00018,17.56517]
[1777659765833,22.93,78613.45,0.0,-0.81581,0.00018,17.55091]
[1777659768012,22.93,78613.82,0.0,-0.81576,0.00018,17.55432]
[1777659768051,22.93,78613.82,0.0,-0.81576,0.00018,17.55432]
[1777659768081,22.93,78613.82,0.0,-0.81576,0.00018,17.55432]
[1777659773976,22.93,78613.67,0.0,-0.81582,0.00018,17.55082]
[1777659775660,22.93,78613.67,0.0,-0.81582,0.00018,17.55082]
[1777659775710,22.93,78613.67,0.0,-0.81582,0.00018,17.55082]
[1777659775836,22.93,78613.87,0.0,-0.81579,0.00018,17.55269]
[1777659778099,22.93,78614.72,0.0,-0.81564,0.00018,17.56124]
[1777659778296,22.93,78614.72,0.0,-0.81564,0.00018,17.56124]
[1777659778332,22.93,78614.72,0.0,-0.81564,0.00018,17.56124]
[1777659780206,22.92,78615.24,0.0,-0.81556,0.00018,17.56625]
[1777659780326,22.92,78615.24,0.0,-0.81556,0.00018,17.56625]
[1777659782516,22.92,78614.32,0.0,-0.81573,0.00018,17.55588]
[1777659782568,22.92,78614.32,0.0,-0.81573,0.00018,17.55588]
[1777659782579,22.92,78614.32,0.0,-0.81573,0.00018,17.55588]
[1777659785257,22.92,78613.88,0.0,-0.81582,0.00018,17.5504]
[1777659785309,22.92,78613.88,0.0,-0.81582,0.00018,17.5504]
[1777659785332,22.92,78613.88,0.0,-0.81582,0.00018,17.5504]
[1777659785359,22.92,78609.89,0.0,-0.81653,0.00018,17.50756]
[1777659790090,22.92,78613.64,0.0,-0.81589,0.00018,17.54651]
[1777659791464,22.92,78613.64,0.0,-0.81589,0.00018,17.54651]
[1777659791516,22.92,78613.64,0.0,-0.81589,0.00018,17.54651]
[1777659791585,22.92,78613.64,0.0,-0.81589,0.00018,17.54651]
[1777659796075,22.92,78614.65,0.0,-0.81573,0.00018,17.55597]
[1777659796127,22.92,78614.65,0.0,-0.81573,0.00018,17.55597]
[1777659796186,22.92,78614.65,0.0,-0.81573,0.00018,17.55597]
[1777659796324,22.92,78614.65,0.0,-0.81573,0.00018,17.55597]
[1777659797165,22.92,78614.29,0.0,-0.8158,0.00018,17.55186]
[1777659797199,22.92,78614.29,0.0,-0.8158,0.00018,17.55186]
[1777659797334,22.92,78614.29,0.0,-0.8158,0.00018,17.55186]
[1777659797367,22.92,78606.29,0.0,-0.81721,0.00018,17.46618]
[1777659799156,22.92,78603.23,0.0,-0.81775,0.00018,17.43322]
[1777659804167,22.92,78603.59,0.0,-0.8177,0.00018,17.43659]
[1777659804219,22.92,78603.59,0.0,-0.8177,0.00018,17.43659]
[1777659804332,22.92,78603.59,0.0,-0.8177,0.00018,17.43659]
[1777659807899,22.92,78603.85,0.0,-0.81766,0.00018,17.43889]
[1777659807935,22.92,78603.85,0.0,-0.81766,0.00018,17.43889]
[1777659808075,22.92,78603.85,0.0,-0.81766,0.00018,17.43889]
[1777659809682,22.92,78603.69,0.0,-0.81769,0.00018,17.43706]
[1777659809827,22.91,78604.18,0.0,-0.81761,0.00018,17.44217]
[1777659815268,22.91,78601.58,0.0,-0.8181,0.00017,17.40943]
[1777659818545,22.91,78601.33,0.0,-0.81815,0.00017,17.40657]
[1777659818583,22.91,78601.33,0.0,-0.81815,0.00017,17.40657]
[1777659818597,22.91,78601.33,0.0,-0.81815,0.00017,17.40657]
[1777659820633,22.91,78602.3,0.0,-0.81798,0.00017,17.41675]
[1777659820830,22.91,78602.78,0.0,-0.8179,0.00018,17.42178]
[1777659821310,22.91,78606.59,0.0,-0.81724,0.00018,17.46238]
[1777659822958,22.91,78606.22,0.0,-0.8173,0.00018,17.45826]
[1777659823010,22.91,78606.22,0.0,-0.8173,0.00018,17.45826]
[1777659823078,22.91,78606.22,0.0,-0.8173,0.00018,17.45826]
[1777659823868,22.91,78605.29,0.0,-0.81747,0.00018,17.44817]
[1777659823920,22.91,78605.29,0.0,-0.81747,0.00018,17.44817]
[1777659824077,22.91,78605.29,0.0,-0.81747,0.00018,17.44817]
[1777659825805,22.91,78606.32,0.0,-0.81729,0.00018,17.45903]
[1777659825837,22.91,78608.08,0.0,-0.81699,0.00018,17.47768]
[1777659825857,22.91,78608.08,0.0,-0.81699,0.00018,17.47768]
[1777659827236,22.91,78608.44,0.0,-0.81693,0.00018,17.48135]
[1777659827289,22.91,78608.44,0.0,-0.81693,0.00018,17.48135]
[1777659827328,22.91,78608.44,0.0,-0.81693,0.00018,17.48135]
[1777659830108,22.91,78608.93,0.0,-0.81685,0.00018,17.48605]
[1777659830161,22.91,78608.93,0.0,-0.81685,0.00018,17.48605]
[1777659830329,22.91,78608.93,0.0,-0.81685,0.00018,17.48605]
[1777659833252,22.91,78607.55,0.0,-0.8171,0.00018,17.4708]
[1777659833326,22.91,78607.55,0.0,-0.8171,0.00018,17.4708]
[1777659833340,22.91,78607.55,0.0,-0.8171,0.00018,17.4708]
[1777659833581,22.91,78607.55,0.0,-0.8171,0.00018,17.4708]
[1777659833626,22.91,78599.95,0.0,-0.81843,0.00017,17.38941]
[1777659835408,22.91,78596.96,0.0,-0.81896,0.00017,17.35733]
[1777659838587,22.91,78595.89,0.0,-0.81914,0.00017,17.34585]
[1777659838613,22.91,78595.89,0.0,-0.81914,0.00017,17.34585]
[1777659838825,22.91,78593.51,0.0,-0.81956,0.00017,17.32036]
[1777659839143,22.91,78593.51,0.0,-0.81956,0.00017,17.32036]
[1777659839328,22.91,78593.51,0.0,-0.81956,0.00017,17.32036]
[1777659839436,22.91,78585.98,0.0,-0.82087,0.00017,17.23977]
[1777659840443,22.91,78581.23,0.0,-0.82169,0.00017,17.1887]
[1777659841447,22.91,78581.23,0.0,-0.82169,0.00017,17.1887]
[1777659841499,22.91,78581.23,0.0,-0.82169,0.00017,17.1887]
[1777659841580,22.91,78581.23,0.0,-0.82169,0.00017,17.1887]
[1777659847491,22.91,78579.23,0.0,-0.82205,0.00017,17.16633]
[1777659849646,22.91,78579.21,0.0,-0.82206,0.00017,17.16578]
[1777659849698,22.91,78579.21,0.0,-0.82206,0.00017,17.16578]
[1777659849832,22.91,78579.41,0.0,-0.82203,0.00017,17.16759]
[1777659851822,22.91,78578.42,0.0,-0.82221,0.00017,17.15664]
[1777659858059,22.9,78574.67,0.0,-0.82289,0.00017,17.11419]
[1777659858076,22.9,78574.67,0.0,-0.82289,0.00017,17.11419]
[1777659858111,22.9,78574.67,0.0,-0.82289,0.00017,17.11419]
[1777659863605,22.9,78576.78,0.0,-0.82255,0.00017,17.13524]
[1777659864629,22.9,78576.78,0.0,-0.82255,0.00017,17.13524]
[1777659864829,22.9,78576.78,0.0,-0.82255,0.00017,17.13524]
[1777659868904,22.9,78576.94,0.0,-0.82255,0.00017,17.1356]
[1777659869080,22.9,78576.94,0.0,-0.82255,0.00017,17.1356]
[1777659869091,22.9,78576.94,0.0,-0.82255,0.00017,17.1356]
[1777659869325,22.9,78576.94,0.0,-0.82255,0.00017,17.1356]
[1777659874682,22.9,78576.01,0.0,-0.82277,0.00017,17.11949]
[1777659875058,22.9,78576.01,0.0,-0.82277,0.00017,17.11949]
[1777659875080,22.9,78576.01,0.0,-0.82277,0.00017,17.11949]
[1777659875110,22.9,78576.01,0.0,-0.82277,0.00017,17.11949]
[1777659876741,22.9,78575.94,0.0,-0.82279,0.00017,17.11844]
[1777659876829,22.9,78575.94,0.0,-0.82279,0.00017,17.11844]
[1777659880775,22.89,78575.49,0.0,-0.82288,0.00017,17.11258]
[1777659880823,22.89,78575.49,0.0,-0.82288,0.00017,17.11258]
[1777659880786,22.89,78568.03,0.0,-0.82417,0.00017,17.03226]
[1777659881078,22.89,78568.03,0.0,-0.82417,0.00017,17.03226]
[1777659882738,22.89,78563.32,0.0,-0.82498,0.00017,16.98127]
[1777659883745,22.89,78556.22,0.0,-0.8262,0.00017,16.90478]
[1777659884577,22.89,78556.22,0.0,-0.8262,0.00017,16.90478]
[1777659884629,22.89,78556.22,0.0,-0.8262,0.00017,16.90478]
[1777659884835,22.89,78556.22,0.0,-0.8262,0.00017,16.90478]
[1777659889788,22.89,78555.78,0.0,-0.82628,0.00017,16.89948]
[1777659890626,22.89,78555.78,0.0,-0.82628,0.00017,16.89948]
[1777659890678,22.89,78555.78,0.0,-0.82628,0.00017,16.89948]
[1777659890832,22.89,78555.78,0.0,-0.82628,0.00017,16.89948]
[1777659896701,22.89,78557.17,0.0,-0.82605,0.00017,16.91387]
[1777659896769,22.89,78557.17,0.0,-0.82605,0.00017,16.91387]
[1777659896830,22.89,78557.17,0.0,-0.82605,0.00017,16.91387]
[1777659899957,22.89,78556.45,0.0,-0.82618,0.00017,16.90559]
[1777659900011,22.89,78556.45,0.0,-0.82618,0.00017,16.90559]
[1777659900078,22.89,78556.45,0.0,-0.82618,0.00017,16.90559]
[1777659905726,22.89,78555.37,0.0,-0.82637,0.00017,16.89358]
[1777659909056,22.89,78554.97,0.0,-0.82645,0.00017,16.88889]
[1777659909081,22.89,78554.97,0.0,-0.82645,0.00017,16.88889]
[1777659911349,22.89,78551.92,0.0,-0.82697,0.00017,16.85595]
[1777659912017,22.89,78536.42,0.0,-0.82959,0.00017,16.68919]
[1777659913432,22.89,78536.42,0.0,-0.82959,0.00017,16.68919]
[1777659913485,22.89,78536.42,0.0,-0.82959,0.00017,16.68919]
[1777659913574,22.89,78538.53,0.0,-0.82924,0.00017,16.71168]
[1777659915651,22.89,78537.98,0.0,-0.82934,0.00017,16.70525]
[1777659916981,22.89,78545.07,0.0,-0.82816,0.00017,16.78049]
[1777659918400,22.89,78545.07,0.0,-0.82816,0.00017,16.78049]
[1777659918452,22.89,78545.07,0.0,-0.82816,0.00017,16.78049]
[1777659918576,22.89,78545.07,0.0,-0.82816,0.00017,16.78049]
[1777659918637,22.89,78551.08,0.0,-0.82714,0.00017,16.84498]
[1777659918995,22.89,78554.58,0.0,-0.82655,0.00017,16.88239]
[1777659922958,22.88,78554.78,0.0,-0.82653,0.00017,16.88375]
[1777659923010,22.88,78554.78,0.0,-0.82653,0.00017,16.88375]
[1777659923466,22.88,78554.78,0.0,-0.82653,0.00017,16.88375]
[1777659924031,22.88,78550.37,0.0,-0.82729,0.00017,16.83581]
[1777659925336,22.88,78550.37,0.0,-0.82729,0.00017,16.83581]
[1777659927823,22.88,78549.76,0.0,-0.82739,0.00017,16.82905]
[1777659934101,22.88,78547.8,0.0,-0.82776,0.00017,16.80356]
[1777659939136,22.88,78544.87,0.0,-0.82825,0.00017,16.77236]
[1777659944171,22.88,78544.92,0.0,-0.82823,0.00017,16.77346]
[1777659949206,22.89,78544.67,0.0,-0.82827,0.00017,16.77141]
[1777659954241,22.89,78544.51,0.0,-0.82828,0.00017,16.77039]
[1777659959275,22.89,78546.07,0.0,-0.82801,0.00017,16.78786]
[1777659964311,22.89,78547.29,0.0,-0.82779,0.00017,16.80167]
[1777659965318,22.89,78551.69,0.0,-0.82704,0.00017,16.84911]
[1777659968339,22.89,78555.04,0.0,-0.82647,0.00017,16.88523]
[1777659970353,22.89,78561.07,0.0,-0.82544,0.00017,16.95006]
[1777659971360,22.89,78564.52,0.0,-0.82485,0.00017,16.98705]
[1777659976397,22.89,78564.84,0.0,-0.82481,0.00017,16.98982]
[1777659980425,22.89,78560.85,0.0,-0.8255,0.00017,16.94645]
[1777659985460,22.89,78554.58,0.0,-0.82657,0.00017,16.87874]
[1777659990496,22.89,78552.81,0.0,-0.82688,0.00017,16.8597]
[1777659995530,22.89,78553.1,0.0,-0.82686,0.00017,16.85837]
[1777659998551,22.89,78556.71,0.0,-0.82625,0.00017,16.89706]
[1777660003586,22.89,78555.91,0.0,-0.82639,0.00017,16.8881]
[1777660008621,22.88,78554.77,0.0,-0.82659,0.00017,16.87554]
[1777660013656,22.88,78552.21,0.0,-0.82703,0.00017,16.8477]
[1777660017684,22.88,78548.05,0.0,-0.82774,0.00017,16.8028]
[1777660018691,22.88,78543.81,0.0,-0.82845,0.00017,16.7572]
[1777660023726,22.88,78545.3,0.0,-0.8282,0.00017,16.77348]
[1777660024733,22.88,78549.65,0.0,-0.82746,0.00017,16.8203]
[1777660029768,22.88,78552.82,0.0,-0.82693,0.00017,16.85427]
[1777660034803,22.88,78555.74,0.0,-0.82644,0.00017,16.88525]
[1777660038831,22.88,78552.55,0.0,-0.82698,0.00017,16.85054]
[1777660043867,22.88,78552.91,0.0,-0.82693,0.00017,16.85406]
[1777660048902,22.88,78551.51,0.0,-0.82717,0.00017,16.83858]
[1777660053938,22.88,78552.87,0.0,-0.82698,0.00017,16.84847]
[1777660058973,22.88,78552.83,0.0,-0.827,0.00017,16.8476]
[1777660064010,22.88,78554.71,0.0,-0.82668,0.00017,16.86732]
[1777660070051,22.88,78551.77,0.0,-0.82719,0.00017,16.83505]
[1777660075088,22.88,78552.4,0.0,-0.82709,0.00017,16.8414]
[1777660080123,22.88,78553.0,0.0,-0.827,0.00017,16.84754]
[1777660085158,22.88,78551.33,0.0,-0.82729,0.00017,16.82936]
[1777660090193,22.88,78549.87,0.0,-0.82754,0.00017,16.81332]
[1777660091205,22.88,78552.92,0.0,-0.82702,0.00017,16.84606]
[1777660092212,22.88,78564.9,0.0,-0.82498,0.00017,16.97479]
[1777660093220,22.88,78570.03,0.0,-0.8241,0.00017,17.02999]
[1777660095234,22.88,78576.21,0.0,-0.82304,0.00017,17.09641]
[1777660098256,22.88,78580.1,0.0,-0.82237,0.00017,17.13797]
[1777660100270,22.88,78575.46,0.0,-0.82317,0.00017,17.08797]
[1777660105305,22.88,78578.09,0.0,-0.82273,0.00017,17.11528]
[1777660110339,22.87,78578.58,0.0,-0.82267,0.00017,17.11951]
[1777660115375,22.87,78583.83,0.0,-0.82182,0.00017,17.1699]
[1777660120411,22.87,78582.44,0.0,-0.82209,0.00017,17.15321]
[1777660124439,22.87,78579.05,0.0,-0.8227,0.00017,17.11544]
[1777660126453,22.87,78574.79,0.0,-0.82344,0.00017,17.06939]
[1777660130482,22.86,78578.75,0.0,-0.82276,0.00017,17.1113]
[1777660135517,22.86,78568.35,0.0,-0.82457,0.00017,16.99817]
[1777660136524,22.86,78565.73,0.0,-0.82503,0.00017,16.96988]
[1777660140551,22.86,78561.44,0.0,-0.82577,0.00017,16.92337]
[1777660142566,22.86,78557.43,0.0,-0.82645,0.00017,16.88018]
[1777660147601,22.86,78556.83,0.0,-0.82655,0.00017,16.87381]
[1777660152636,22.86,78556.0,0.0,-0.82669,0.00017,16.86492]
[1777660157673,22.86,78553.99,0.0,-0.82703,0.00017,16.84334]
[1777660162708,22.86,78551.64,0.0,-0.82743,0.00017,16.81818]
[1777660164722,22.86,78546.52,0.0,-0.8283,0.00017,16.76301]
[1777660169757,22.86,78548.77,0.0,-0.82792,0.00017,16.78708]
[1777660174793,22.86,78546.3,0.0,-0.82839,0.00017,16.75474]
[1777660179827,22.86,78544.06,0.0,-0.82879,0.00017,16.72946]
[1777660184863,22.86,78544.09,0.0,-0.8288,0.00017,16.72862]
[1777660189898,22.85,78543.59,0.0,-0.82891,0.00017,16.72214]
[1777660192921,22.85,78539.4,0.0,-0.82962,0.00017,16.6767]
[1777660194935,22.86,78535.28,0.0,-0.83031,0.00017,16.63268]
[1777660198732,22.86,78536.18,0.0,-0.83014,0.00017,16.64302]
[1777660198973,22.86,78572.51,0.0,-0.82396,0.00017,17.0343]
[1777660199668,22.86,78572.51,0.0,-0.82396,0.00017,17.0343]
[1777660199970,22.86,78586.37,0.0,-0.82157,0.00017,17.1833]
[1777660200990,22.86,78586.37,0.0,-0.82157,0.00017,17.1833]
[1777660201085,22.86,78584.26,0.0,-0.82194,0.00017,17.16028]
[1777660202605,22.86,78585.72,0.0,-0.82169,0.00017,17.17594]
[1777660202992,22.86,78577.9,0.0,-0.82304,0.00017,17.09158]
[1777660207099,22.85,78577.05,0.0,-0.8232,0.00017,17.08191]
[1777660207175,22.85,78577.05,0.0,-0.8232,0.00017,17.08191]
[1777660207133,22.85,78577.26,0.0,-0.82317,0.00017,17.08401]
[1777660207337,22.85,78577.26,0.0,-0.82317,0.00017,17.08401]
[1777660208027,22.85,78575.51,0.0,-0.82349,0.00017,17.06365]
[1777660213062,22.85,78574.41,0.0,-0.8237,0.00017,17.05107]
[1777660214069,22.85,78567.57,0.0,-0.82487,0.00017,16.97733]
[1777660216086,22.85,78572.8,0.0,-0.824,0.00017,17.03192]
[1777660218100,22.85,78567.14,0.0,-0.825,0.00017,16.96963]
[1777660219107,22.85,78562.43,0.0,-0.8258,0.00017,16.91884]
[1777660220114,22.85,78556.45,0.0,-0.82683,0.00017,16.85439]
[1777660222128,22.85,78557.61,0.0,-0.82663,0.00017,16.86681]
[1777660223135,22.85,78565.47,0.0,-0.82529,0.00017,16.95154]
[1777660225149,22.85,78569.48,0.0,-0.8246,0.00017,16.99469]
[1777660230184,22.84,78566.82,0.0,-0.82506,0.00017,16.96549]
[1777660236189,22.84,78565.88,0.0,-0.82526,0.00017,16.95072]
[1777660236261,22.84,78565.88,0.0,-0.82526,0.00017,16.95072]
[1777660236328,22.84,78565.88,0.0,-0.82526,0.00017,16.95072]
[1777660237233,22.84,78565.95,0.0,-0.82526,0.00017,16.95119]
[1777660238253,22.84,78555.57,0.0,-0.82703,0.00017,16.83919]
[1777660239250,22.84,78553.51,0.0,-0.82738,0.00017,16.81689]
[1777660240257,22.84,78539.61,0.0,-0.82974,0.00017,16.66689]
[1777660241264,22.84,78535.62,0.0,-0.83041,0.00017,16.62386]
[1777660246299,22.84,78539.98,0.0,-0.82967,0.00017,16.67109]
[1777660251334,22.84,78540.94,0.0,-0.82951,0.00017,16.68123]
[1777660256369,22.84,78538.62,0.0,-0.82991,0.00017,16.65611]
[1777660261190,22.84,78540.57,0.0,-0.82958,0.00017,16.67709]
[1777660261241,22.84,78540.57,0.0,-0.82958,0.00017,16.67709]
[1777660261326,22.84,78541.0,0.0,-0.82951,0.00017,16.68168]
[1777660261404,22.84,78540.12,0.0,-0.82966,0.00017,16.67214]
[1777660262426,22.84,78558.3,0.0,-0.82658,0.00017,16.86804]
[1777660263419,22.84,78564.4,0.0,-0.82553,0.00017,16.93368]
[1777660266440,22.84,78570.55,0.0,-0.82448,0.00017,16.99954]
[1777660271475,22.83,78571.31,0.0,-0.8245,0.00017,16.99883]
[1777660276510,22.82,78571.39,0.0,-0.82457,0.00017,16.9943]
[1777660279534,22.82,78564.65,0.0,-0.82574,0.00017,16.92131]
[1777660280538,22.82,78547.81,0.0,-0.8286,0.00017,16.73967]
[1777660281545,22.82,78546.33,0.0,-0.82886,0.00017,16.72358]
[1777660284567,22.82,78551.24,0.0,-0.82803,0.00017,16.77611]
[1777660287185,22.82,78551.0,0.0,-0.82807,0.00017,16.77333]
[1777660287237,22.82,78551.0,0.0,-0.82807,0.00017,16.77333]
[1777660287287,22.82,78551.12,0.0,-0.82806,0.00017,16.77425]
[1777660287325,22.82,78551.12,0.0,-0.82806,0.00017,16.77425]
[1777660291616,22.82,78555.84,0.0,-0.8273,0.00017,16.81999]
[1777660294638,22.82,78550.78,0.0,-0.82818,0.00017,16.76467]
[1777660296009,22.82,78550.78,0.0,-0.82818,0.00017,16.76467]
[1777660296063,22.82,78550.78,0.0,-0.82818,0.00017,16.76467]
[1777660296077,22.82,78550.78,0.0,-0.82818,0.00017,16.76467]
[1777660296110,22.82,78549.29,0.0,-0.82843,0.00017,16.74841]
[1777660296665,22.82,78544.02,0.0,-0.82933,0.00017,16.69138]
[1777660297671,22.81,78530.23,0.0,-0.83165,0.00017,16.54209]
[1777660298678,22.81,78533.42,0.0,-0.83112,0.00017,16.57631]
[1777660303714,22.81,78526.02,0.0,-0.83238,0.00017,16.4955]
[1777660304389,22.81,78526.02,0.0,-0.83238,0.00017,16.4955]
[1777660307515,22.81,78524.28,0.0,-0.83268,0.00017,16.47617]
[1777660307644,22.81,78524.28,0.0,-0.83268,0.00017,16.47617]
[1777660307867,22.81,78524.28,0.0,-0.83268,0.00017,16.47617]
[1777660309756,22.81,78507.25,0.0,-0.83551,0.00017,16.29168]
[1777660310764,22.81,78504.16,0.0,-0.83602,0.00016,16.2583]
[1777660313785,22.81,78499.66,0.0,-0.83676,0.00016,16.20987]
[1777660318820,22.81,78499.61,0.0,-0.83675,0.00016,16.20999]
[1777660323855,22.81,78494.99,0.0,-0.8375,0.00016,16.16084]
[1777660325869,22.81,78487.5,0.0,-0.83872,0.00016,16.08028]
[1777660327883,22.82,78483.25,0.0,-0.8394,0.00016,16.03502]
[1777660330904,22.82,78491.05,0.0,-0.83811,0.00016,16.12042]
[1777660335610,22.82,78491.63,0.0,-0.838,0.00016,16.12773]
[1777660335626,22.82,78491.63,0.0,-0.838,0.00016,16.12773]
[1777660335827,22.82,78491.63,0.0,-0.838,0.00016,16.12773]
[1777660335939,22.82,78491.9,0.0,-0.83795,0.00016,16.13091]
[1777660340973,22.82,78493.78,0.0,-0.83762,0.00016,16.1526]
[1777660343590,22.82,78493.78,0.0,-0.83762,0.00016,16.15311]
[1777660343642,22.82,78493.78,0.0,-0.83762,0.00016,16.15311]
[1777660343840,22.82,78493.78,0.0,-0.83762,0.00016,16.15311]
[1777660343995,22.82,78494.1,0.0,-0.83756,0.00016,16.1569]
[1777660349033,22.82,78496.03,0.0,-0.83722,0.00016,16.17928]
[1777660350153,22.82,78496.03,0.0,-0.83722,0.00016,16.17928]
[1777660350196,22.82,78496.03,0.0,-0.83722,0.00016,16.17928]
[1777660350327,22.82,78496.03,0.0,-0.83722,0.00016,16.17928]
[1777660350254,22.82,78496.4,0.0,-0.83715,0.00016,16.18357]
[1777660356082,22.83,78494.29,0.0,-0.83751,0.00016,16.15819]
[1777660358101,22.83,78501.43,0.0,-0.83632,0.00016,16.23592]
[1777660359108,22.83,78514.05,0.0,-0.83424,0.00017,16.37244]
[1777660360115,22.83,78514.14,0.0,-0.83422,0.00017,16.37344]
[1777660365150,22.83,78510.93,0.0,-0.83475,0.00017,16.33902]
[1777660367156,22.83,78511.52,0.0,-0.83465,0.00017,16.34544]
[1777660367208,22.83,78511.52,0.0,-0.83465,0.00017,16.34544]
[1777660367330,22.83,78511.52,0.0,-0.83465,0.00017,16.34544]
[1777660367344,22.83,78511.42,0.0,-0.83467,0.00017,16.3444]
[1777660373206,22.83,78510.84,0.0,-0.83476,0.00017,16.33825]
[1777660376985,22.83,78511.96,0.0,-0.83457,0.00017,16.3504]
[1777660377031,22.83,78511.96,0.0,-0.83457,0.00017,16.3504]
[1777660377084,22.83,78511.96,0.0,-0.83457,0.00017,16.3504]
[1777660377235,22.83,78512.25,0.0,-0.83453,0.00017,16.35352]
[1777660382270,22.83,78505.66,0.0,-0.83562,0.00016,16.28232]
[1777660384604,22.83,78505.17,0.0,-0.8357,0.00016,16.27699]
[1777660384652,22.83,78505.17,0.0,-0.8357,0.00016,16.27699]
[1777660384831,22.83,78505.17,0.0,-0.8357,0.00016,16.27699]
[1777660385291,22.83,78504.54,0.0,-0.8358,0.00016,16.2702]
[1777660390326,22.83,78500.71,0.0,-0.83643,0.00016,16.22893]
[1777660393600,22.83,78499.71,0.0,-0.83659,0.00016,16.21832]
[1777660393652,22.83,78499.71,0.0,-0.83659,0.00016,16.21832]
[1777660393829,22.83,78499.71,0.0,-0.83659,0.00016,16.21832]
[1777660394354,22.83,78499.77,0.0,-0.83658,0.00016,16.21905]
[1777660398704,22.83,78498.46,0.0,-0.83679,0.00016,16.20517]
[1777660398847,22.83,78498.46,0.0,-0.83679,0.00016,16.20517]
[1777660399388,22.83,78505.5,0.0,-0.83563,0.00016,16.28127]
[1777660400396,22.83,78512.22,0.0,-0.83452,0.00017,16.35392]
[1777660401403,22.83,78516.44,0.0,-0.83382,0.00017,16.39935]
[1777660404220,22.83,78516.5,0.0,-0.83382,0.00017,16.3998]
[1777660404272,22.83,78516.5,0.0,-0.83382,0.00017,16.3998]
[1777660404326,22.83,78516.5,0.0,-0.83382,0.00017,16.3998]
[1777660404424,22.83,78515.76,0.0,-0.83394,0.00017,16.39171]
[1777660409459,22.83,78527.0,0.0,-0.83208,0.00017,16.51255]
[1777660411473,22.83,78528.42,0.0,-0.83188,0.00017,16.52304]
[1777660414494,22.83,78533.74,0.0,-0.831,0.00017,16.57973]
[1777660415500,22.83,78539.71,0.0,-0.83,0.00017,16.64383]
[1777660421544,22.82,78536.65,0.0,-0.83055,0.00017,16.60871]
[1777660422551,22.82,78535.12,0.0,-0.83081,0.00017,16.59219]
[1777660424821,22.82,78534.62,0.0,-0.83089,0.00017,16.58649]
[1777660424873,22.82,78534.62,0.0,-0.83089,0.00017,16.58649]
[1777660425086,22.82,78534.62,0.0,-0.83089,0.00017,16.58649]
[1777660425161,22.82,78534.88,0.0,-0.83085,0.00017,16.589]
[1777660430607,22.82,78534.85,0.0,-0.83089,0.00017,16.5869]
[1777660431614,22.82,78528.19,0.0,-0.83201,0.00017,16.51463]
[1777660432621,22.82,78523.04,0.0,-0.83288,0.00017,16.45873]
[1777660436660,22.82,78521.01,0.0,-0.83322,0.00017,16.43624]
[1777660436711,22.82,78521.01,0.0,-0.83322,0.00017,16.43624]
[1777660436833,22.82,78521.01,0.0,-0.83322,0.00017,16.43624]
[1777660436932,22.82,78521.23,0.0,-0.83319,0.00017,16.43844]
[1777660439670,22.82,78526.99,0.0,-0.83224,0.00017,16.50011]
[1777660443646,22.82,78527.49,0.0,-0.83216,0.00017,16.50476]
[1777660443698,22.82,78527.49,0.0,-0.83216,0.00017,16.50476]
[1777660443833,22.82,78527.49,0.0,-0.83216,0.00017,16.50476]
[1777660443886,22.82,78527.97,0.0,-0.83209,0.00017,16.5097]
[1777660449740,22.81,78533.07,0.0,-0.83126,0.00017,16.56318]
[1777660453452,22.81,78534.61,0.0,-0.83101,0.00017,16.57915]
[1777660453463,22.81,78534.57,0.0,-0.83103,0.00017,16.57805]
[1777660453504,22.81,78534.57,0.0,-0.83103,0.00017,16.57805]
[1777660453579,22.81,78534.57,0.0,-0.83103,0.00017,16.57805]
[1777660453768,22.81,78534.53,0.0,-0.83103,0.00017,16.57762]
[1777660458803,22.81,78535.48,0.0,-0.8309,0.00017,16.58626]
[1777660462114,22.81,78533.98,0.0,-0.83116,0.00017,16.56944]
[1777660462166,22.81,78533.98,0.0,-0.83116,0.00017,16.56944]
[1777660462329,22.81,78533.98,0.0,-0.83116,0.00017,16.56944]
[1777660462419,22.81,78533.87,0.0,-0.83119,0.00017,16.56795]
[1777660467866,22.81,78537.41,0.0,-0.83062,0.00017,16.60437]
[1777660470688,22.8,78534.03,0.0,-0.8312,0.00017,16.56724]
[1777660470696,22.8,78534.03,0.0,-0.8312,0.00017,16.56724]
[1777660470830,22.8,78534.03,0.0,-0.8312,0.00017,16.56724]
[1777660470886,22.8,78533.41,0.0,-0.83131,0.00017,16.56027]
[1777660472900,22.8,78541.8,0.0,-0.82993,0.00017,16.64604]
[1777660474179,22.8,78541.8,0.0,-0.82993,0.00017,16.64604]
[1777660474233,22.8,78541.8,0.0,-0.82993,0.00017,16.64604]
[1777660474337,22.8,78541.8,0.0,-0.82993,0.00017,16.64604]
[1777660474430,22.8,78542.8,0.0,-0.82977,0.00017,16.65651]
[1777660475922,22.8,78548.09,0.0,-0.82889,0.00017,16.71297]
[1777660478945,22.8,78558.04,0.0,-0.82721,0.00017,16.81947]
[1777660479968,22.8,78559.71,0.0,-0.82692,0.00017,16.83756]
[1777660480975,22.8,78568.13,0.0,-0.82548,0.00017,16.92844]
[1777660482989,22.8,78562.76,0.0,-0.8264,0.00017,16.87038]
[1777660485008,22.8,78557.5,0.0,-0.8273,0.00017,16.81368]
[1777660487597,22.8,78558.28,0.0,-0.82716,0.00017,16.82295]
[1777660487649,22.8,78558.28,0.0,-0.82716,0.00017,16.82295]
[1777660487826,22.8,78558.28,0.0,-0.82716,0.00017,16.82295]
[1777660488024,22.8,78557.24,0.0,-0.82734,0.00017,16.81149]
[1777660491045,22.8,78551.24,0.0,-0.8284,0.00017,16.74421]
[1777660494697,22.8,78549.91,0.0,-0.82864,0.00017,16.72864]
[1777660494749,22.8,78549.91,0.0,-0.82864,0.00017,16.72864]
[1777660494824,22.8,78549.91,0.0,-0.82864,0.00017,16.72864]
[1777660495073,22.8,78549.98,0.0,-0.82864,0.00017,16.729]
[1777660497086,22.79,78537.87,0.0,-0.8307,0.00017,16.59743]
[1777660498094,22.79,78531.68,0.0,-0.83174,0.00017,16.53029]
[1777660502030,22.79,78530.4,0.0,-0.83196,0.00017,16.51589]
[1777660502077,22.79,78530.4,0.0,-0.83196,0.00017,16.51589]
[1777660502082,22.79,78530.4,0.0,-0.83196,0.00017,16.51589]
[1777660502122,22.79,78530.32,0.0,-0.83198,0.00017,16.51485]
[1777660507156,22.79,78530.27,0.0,-0.832,0.00017,16.51346]
[1777660508551,22.79,78530.24,0.0,-0.83201,0.00017,16.51296]
[1777660508577,22.79,78530.24,0.0,-0.83201,0.00017,16.51296]
[1777660509171,22.79,78529.1,0.0,-0.8322,0.00017,16.50046]
[1777660514206,22.79,78523.11,0.0,-0.83321,0.00017,16.43507]
[1777660515213,22.79,78517.52,0.0,-0.83415,0.00017,16.37453]
[1777660516219,22.79,78507.39,0.0,-0.83582,0.00017,16.26493]
[1777660517227,22.79,78485.84,0.0,-0.83936,0.00016,16.03188]
[1777660518234,22.79,78481.24,0.0,-0.8401,0.00016,15.9822]
[1777660522264,22.79,78474.11,0.0,-0.84127,0.00016,15.90414]
[1777660524388,22.79,78472.13,0.0,-0.84159,0.00016,15.8826]
[1777660524415,22.79,78472.13,0.0,-0.84159,0.00016,15.8826]
[1777660526437,22.79,78471.36,0.0,-0.84172,0.00016,15.8741]
[1777660526484,22.79,78471.36,0.0,-0.84172,0.00016,15.8741]
[1777660526536,22.79,78471.57,0.0,-0.84169,0.00016,15.87623]
[1777660526580,22.79,78471.57,0.0,-0.84169,0.00016,15.87623]
[1777660530320,22.79,78480.49,0.0,-0.84025,0.00016,15.97251]
[1777660531327,22.79,78485.66,0.0,-0.83945,0.00016,16.0239]
[1777660533344,22.79,78481.66,0.0,-0.8401,0.00016,15.9801]
[1777660534467,22.79,78481.66,0.0,-0.8401,0.00016,15.9801]
[1777660534519,22.79,78481.66,0.0,-0.8401,0.00016,15.9801]
[1777660534518,22.79,78484.03,0.0,-0.83972,0.00016,16.00553]
[1777660534582,22.79,78484.03,0.0,-0.83972,0.00016,16.00553]
[1777660535358,22.79,78484.2,0.0,-0.8397,0.00016,16.0071]
[1777660540393,22.78,78484.96,0.0,-0.8396,0.00016,16.01388]
[1777660543477,22.78,78482.81,0.0,-0.83996,0.00016,15.99]
[1777660543578,22.78,78482.81,0.0,-0.83996,0.00016,15.99]
[1777660543575,22.78,78482.54,0.0,-0.84001,0.00016,15.98647]
[1777660548455,22.78,78489.76,0.0,-0.83885,0.00016,16.06354]
[1777660549462,22.78,78493.93,0.0,-0.83817,0.00016,16.10842]
[1777660550469,22.78,78488.51,0.0,-0.83906,0.00016,16.0494]
[1777660552023,22.77,78486.58,0.0,-0.83944,0.00016,16.02435]
[1777660552079,22.77,78486.58,0.0,-0.83944,0.00016,16.02435]
[1777660552089,22.77,78486.58,0.0,-0.83944,0.00016,16.02435]
[1777660552483,22.77,78486.79,0.0,-0.83941,0.00016,16.02629]
[1777660554497,22.77,78482.91,0.0,-0.84005,0.00016,15.98366]
[1777660554627,22.77,78482.91,0.0,-0.84005,0.00016,15.98366]
[1777660554847,22.77,78482.91,0.0,-0.84005,0.00016,15.98366]
[1777660555505,22.77,78482.86,0.0,-0.84007,0.00016,15.98281]
[1777660560539,22.77,78482.06,0.0,-0.84022,0.00016,15.97284]
[1777660561545,22.77,78473.92,0.0,-0.84154,0.00016,15.88442]
[1777660562407,22.77,78473.92,0.0,-0.84154,0.00016,15.88442]
[1777660562459,22.77,78473.92,0.0,-0.84154,0.00016,15.88442]
[1777660562576,22.77,78473.92,0.0,-0.84154,0.00016,15.88442]
[1777660562577,22.77,78470.31,0.0,-0.84213,0.00016,15.84506]
[1777660563560,22.77,78471.09,0.0,-0.842,0.00016,15.85328]
[1777660566584,22.77,78475.73,0.0,-0.84126,0.00016,15.90334]
[1777660567370,22.77,78475.73,0.0,-0.84126,0.00016,15.90334]
[1777660567548,22.77,78475.73,0.0,-0.84126,0.00016,15.90334]
[1777660567580,22.77,78475.73,0.0,-0.84126,0.00016,15.90334]
[1777660567591,22.77,78466.92,0.0,-0.84268,0.00016,15.80782]
[1777660569605,22.77,78473.3,0.0,-0.84167,0.00016,15.87562]
[1777660572138,22.77,78474.85,0.0,-0.84142,0.00016,15.89233]
[1777660572190,22.77,78474.85,0.0,-0.84142,0.00016,15.89233]
[1777660572325,22.77,78474.85,0.0,-0.84142,0.00016,15.89233]
[1777660572427,22.77,78474.25,0.0,-0.84152,0.00016,15.88573]
[1777660575647,22.77,78479.48,0.0,-0.84068,0.00016,15.94199]
[1777660578921,22.77,78480.66,0.0,-0.84049,0.00016,15.95444]
[1777660578973,22.77,78480.66,0.0,-0.84049,0.00016,15.95444]
[1777660579078,22.77,78480.66,0.0,-0.84049,0.00016,15.95444]
[1777660579180,22.77,78480.22,0.0,-0.84057,0.00016,15.9495]
[1777660584710,22.76,78480.56,0.0,-0.84053,0.00016,15.95217]
[1777660589744,22.76,78484.76,0.0,-0.83986,0.00016,15.99682]
[1777660592002,22.76,78484.95,0.0,-0.83983,0.00016,15.99866]
[1777660592054,22.76,78484.95,0.0,-0.83983,0.00016,15.99866]
[1777660592074,22.76,78484.95,0.0,-0.83983,0.00016,15.99866]
[1777660592094,22.76,78490.52,0.0,-0.83896,0.00016,16.05443]
[1777660592766,22.76,78496.96,0.0,-0.83791,0.00016,16.12391]
[1777660593773,22.76,78503.09,0.0,-0.83691,0.00016,16.18993]
[1777660596794,22.76,78508.58,0.0,-0.83602,0.00017,16.24833]
[1777660598841,22.76,78510.43,0.0,-0.83571,0.00017,16.26816]
[1777660598890,22.76,78510.43,0.0,-0.83571,0.00017,16.26816]
[1777660599075,22.76,78510.43,0.0,-0.83571,0.00017,16.26816]
[1777660599099,22.76,78510.92,0.0,-0.83564,0.00017,16.27323]
[1777660602388,22.76,78514.57,0.0,-0.83504,0.00017,16.3124]
[1777660607534,22.76,78512.92,0.0,-0.83531,0.00017,16.29483]
[1777660607579,22.76,78512.92,0.0,-0.83531,0.00017,16.29483]
[1777660607567,22.76,78513.67,0.0,-0.83518,0.00017,16.30306]
[1777660608579,22.76,78513.67,0.0,-0.83518,0.00017,16.30306]
[1777660608622,22.76,78514.65,0.0,-0.83502,0.00017,16.31383]
[1777660610915,22.76,78518.67,0.0,-0.83435,0.00017,16.35752]
[1777660615112,22.76,78518.75,0.0,-0.83433,0.00017,16.35841]
[1777660615304,22.76,78518.75,0.0,-0.83433,0.00017,16.35841]
[1777660615404,22.76,78522.43,0.0,-0.83372,0.00017,16.39829]
[1777660616332,22.76,78522.43,0.0,-0.83372,0.00017,16.39829]
[1777660621992,22.76,78523.92,0.0,-0.83348,0.00017,16.41411]
[1777660623139,22.76,78523.92,0.0,-0.83348,0.00017,16.41411]
[1777660629043,22.76,78522.34,0.0,-0.83374,0.00017,16.39682]
[1777660634078,22.76,78524.18,0.0,-0.83344,0.00017,16.41666]
[1777660637098,22.76,78520.71,0.0,-0.83402,0.00017,16.37898]
[1777660642134,22.76,78520.11,0.0,-0.83411,0.00017,16.37259]
[1777660647168,22.76,78520.77,0.0,-0.834,0.00017,16.37983]
[1777660652204,22.76,78520.22,0.0,-0.83413,0.00017,16.36962]
[1777660657238,22.76,78520.84,0.0,-0.83402,0.00017,16.37641]
[1777660660260,22.76,78524.75,0.0,-0.83337,0.00017,16.41881]
[1777660665295,22.76,78526.5,0.0,-0.83308,0.00017,16.43748]
[1777660668316,22.76,78521.14,0.0,-0.83398,0.00017,16.37925]
[1777660669323,22.76,78513.5,0.0,-0.83525,0.00017,16.29652]
[1777660674358,22.76,78513.91,0.0,-0.83517,0.00017,16.30158]
[1777660679393,22.76,78514.52,0.0,-0.83506,0.00017,16.30876]
[1777660684427,22.76,78515.82,0.0,-0.83484,0.00017,16.32332]
[1777660689463,22.76,78517.96,0.0,-0.83448,0.00017,16.34674]
[1777660694498,22.76,78516.79,0.0,-0.83467,0.00017,16.33434]
[1777660699534,22.76,78515.31,0.0,-0.83491,0.00017,16.31827]
[1777660704569,22.76,78518.8,0.0,-0.83433,0.00017,16.3564]
[1777660705578,22.76,78529.69,0.0,-0.83251,0.00017,16.47438]
[1777660706586,22.76,78534.94,0.0,-0.83163,0.00017,16.53123]
[1777660707593,22.76,78537.32,0.0,-0.83123,0.00017,16.55685]
[1777660711621,22.76,78533.88,0.0,-0.83186,0.00017,16.51433]
[1777660716656,22.76,78534.27,0.0,-0.83181,0.00017,16.51759]
[1777660721692,22.76,78533.88,0.0,-0.83188,0.00017,16.51261]
[1777660726726,22.76,78532.89,0.0,-0.83206,0.00017,16.50111]
[1777660732768,22.76,78532.13,0.0,-0.8322,0.00017,16.49225]
[1777660737806,22.76,78531.66,0.0,-0.83229,0.00017,16.48673]
[1777660738812,22.76,78519.02,0.0,-0.8344,0.00017,16.34975]
[1777660739820,22.76,78517.66,0.0,-0.83462,0.00017,16.33512]
[1777660744855,22.75,78513.3,0.0,-0.83536,0.00017,16.28711]
[1777660749890,22.75,78513.47,0.0,-0.83534,0.00017,16.28871]
[1777660754925,22.75,78512.68,0.0,-0.83546,0.00017,16.28046]
[1777660759960,22.76,78511.63,0.0,-0.83563,0.00017,16.26951]
[1777660764995,22.76,78508.63,0.0,-0.83612,0.00017,16.23727]
[1777660770030,22.76,78507.47,0.0,-0.83631,0.00017,16.22505]
[1777660775065,22.76,78504.49,0.0,-0.83683,0.00016,16.18882]
[1777660776072,22.76,78501.06,0.0,-0.83739,0.00016,16.15149]
[1777660781107,22.76,78500.18,0.0,-0.83755,0.00016,16.14096]
[1777660786142,22.75,78499.07,0.0,-0.83777,0.00016,16.12669]
[1777660790198,22.75,78499.36,0.0,-0.83774,0.00016,16.12888]
[1777660790256,22.75,78499.36,0.0,-0.83774,0.00016,16.12888]
[1777660790267,22.75,78509.65,0.0,-0.83604,0.00017,16.24035]
[1777660791607,22.75,78509.65,0.0,-0.83604,0.00017,16.24035]
[1777660791699,22.75,78509.65,0.0,-0.83604,0.00017,16.24035]
[1777660791745,22.75,78516.07,0.0,-0.83498,0.00017,16.30973]
[1777660792424,22.75,78516.07,0.0,-0.83498,0.00017,16.30973]
[1777660793398,22.75,78515.86,0.0,-0.83502,0.00017,16.30748]
[1777660796395,22.75,78517.92,0.0,-0.83467,0.00017,16.32985]
[1777660796506,22.75,78517.92,0.0,-0.83467,0.00017,16.32985]
[1777660796579,22.75,78517.92,0.0,-0.83467,0.00017,16.32985]
[1777660802254,22.75,78518.3,0.0,-0.83461,0.00017,16.33378]
[1777660807290,22.75,78517.98,0.0,-0.83467,0.00017,16.33017]
[1777660809304,22.75,78514.34,0.0,-0.83527,0.00017,16.29067]
[1777660810311,22.75,78505.33,0.0,-0.83677,0.00016,16.19273]
[1777660811317,22.75,78502.81,0.0,-0.83719,0.00016,16.16521]
[1777660813440,22.75,78503.2,0.0,-0.83713,0.00016,16.16926]
[1777660813492,22.75,78503.2,0.0,-0.83713,0.00016,16.16926]
[1777660813583,22.75,78503.2,0.0,-0.83713,0.00016,16.16926]
[1777660817360,22.75,78496.59,0.0,-0.83824,0.00016,16.09584]
[1777660821062,22.74,78494.98,0.0,-0.83852,0.00016,16.07732]
[1777660821076,22.74,78494.98,0.0,-0.83852,0.00016,16.07732]
[1777660821114,22.74,78494.98,0.0,-0.83852,0.00016,16.07732]
[1777660822273,22.74,78494.16,0.0,-0.83866,0.00016,16.06808]
[1777660822335,22.74,78494.16,0.0,-0.83866,0.00016,16.06808]
[1777660825580,22.74,78494.54,0.0,-0.83861,0.00016,16.0712]
[1777660825632,22.74,78494.54,0.0,-0.83861,0.00016,16.0712]
[1777660825831,22.74,78494.54,0.0,-0.83861,0.00016,16.0712]
[1777660828228,22.74,78493.63,0.0,-0.83878,0.00016,16.06034]
[1777660828326,22.74,78493.63,0.0,-0.83878,0.00016,16.06034]
[1777660833699,22.74,78494.98,0.0,-0.83861,0.00016,16.0693]
[1777660833712,22.74,78494.98,0.0,-0.83861,0.00016,16.0693]
[1777660833837,22.74,78494.98,0.0,-0.83861,0.00016,16.0693]
[1777660839514,22.74,78494.58,0.0,-0.8387,0.00016,16.06329]
[1777660841388,22.74,78494.82,0.0,-0.83866,0.00016,16.06587]
[1777660841425,22.74,78494.82,0.0,-0.83866,0.00016,16.06587]
[1777660841582,22.74,78494.82,0.0,-0.83866,0.00016,16.06587]
[1777660845561,22.74,78484.69,0.0,-0.84034,0.00016,15.95472]
[1777660846568,22.74,78477.73,0.0,-0.84147,0.00016,15.87907]
[1777660847576,22.74,78470.49,0.0,-0.84264,0.00016,15.80044]
[1777660848583,22.74,78466.97,0.0,-0.84321,0.00016,15.76226]
[1777660852396,22.74,78466.87,0.0,-0.84322,0.00016,15.76129]
[1777660852448,22.74,78466.87,0.0,-0.84322,0.00016,15.76129]
[1777660852579,22.74,78466.87,0.0,-0.84322,0.00016,15.76129]
[1777660856878,22.74,78466.63,0.0,-0.84326,0.00016,15.75891]
[1777660856899,22.74,78466.63,0.0,-0.84326,0.00016,15.75891]
[1777660857078,22.74,78467.93,0.0,-0.84305,0.00016,15.77306]
[1777660858653,22.74,78464.26,0.0,-0.84364,0.00016,15.73333]
[1777660860246,22.74,78462.74,0.0,-0.84388,0.00016,15.71693]
[1777660860278,22.74,78462.74,0.0,-0.84388,0.00016,15.71693]
[1777660860342,22.74,78462.74,0.0,-0.84388,0.00016,15.71693]
[1777660862682,22.74,78452.45,0.0,-0.84552,0.00016,15.60574]
[1777660863689,22.74,78446.45,0.0,-0.84647,0.00016,15.54064]
[1777660865150,22.74,78446.18,0.0,-0.84652,0.00016,15.53773]
[1777660865155,22.74,78446.18,0.0,-0.84652,0.00016,15.53773]
[1777660865349,22.74,78446.18,0.0,-0.84652,0.00016,15.53773]
[1777660870738,22.74,78447.34,0.0,-0.84632,0.00016,15.5508]
[1777660874204,22.74,78447.86,0.0,-0.84624,0.00016,15.55648]
[1777660874256,22.74,78447.86,0.0,-0.84624,0.00016,15.55648]
[1777660874331,22.74,78447.86,0.0,-0.84624,0.00016,15.55648]
[1777660876785,22.74,78454.19,0.0,-0.84523,0.00016,15.62513]
[1777660878645,22.74,78454.06,0.0,-0.84526,0.00016,15.62346]
[1777660878692,22.74,78454.06,0.0,-0.84526,0.00016,15.62346]
[1777660878839,22.74,78454.06,0.0,-0.84526,0.00016,15.62346]
[1777660880904,22.74,78453.56,0.0,-0.84533,0.00016,15.61858]
[1777660880962,22.74,78453.56,0.0,-0.84533,0.00016,15.61858]
[1777660881089,22.74,78452.34,0.0,-0.84552,0.00016,15.60527]
[1777660886855,22.74,78450.85,0.0,-0.84576,0.00016,15.58914]
[1777660887082,22.74,78450.85,0.0,-0.84576,0.00016,15.58914]
[1777660887137,22.74,78450.85,0.0,-0.84576,0.00016,15.58914]
[1777660887339,22.74,78450.85,0.0,-0.84576,0.00016,15.58914]
[1777660891890,22.74,78453.71,0.0,-0.84529,0.00016,15.61892]
[1777660892754,22.74,78453.71,0.0,-0.84529,0.00016,15.61892]
[1777660892806,22.74,78453.71,0.0,-0.84529,0.00016,15.61892]
[1777660892828,22.74,78453.71,0.0,-0.84529,0.00016,15.61892]
[1777660894887,22.74,78454.6,0.0,-0.84514,0.00016,15.62918]
[1777660895080,22.74,78454.63,0.0,-0.84513,0.00016,15.62978]
[1777660900065,22.75,78454.32,0.0,-0.84516,0.00016,15.62812]
[1777660900078,22.75,78454.32,0.0,-0.84516,0.00016,15.62812]
[1777660900176,22.75,78454.32,0.0,-0.84516,0.00016,15.62812]
[1777660900902,22.75,78454.32,0.0,-0.84516,0.00016,15.62812]
[1777660900954,22.75,78454.32,0.0,-0.84516,0.00016,15.62812]
[1777660901028,22.75,78453.5,0.0,-0.84528,0.00016,15.61953]
[1777660901083,22.75,78453.5,0.0,-0.84528,0.00016,15.61953]
[1777660903081,22.75,78455.64,0.0,-0.84493,0.00016,15.64333]
[1777660903193,22.75,78455.64,0.0,-0.84493,0.00016,15.64333]
[1777660903339,22.75,78455.64,0.0,-0.84493,0.00016,15.64333]
[1777660903648,22.75,78455.64,0.0,-0.84493,0.00016,15.64333]
[1777660903829,22.75,78455.64,0.0,-0.84493,0.00016,15.64333]
[1777660903976,22.75,78459.43,0.0,-0.84432,0.00016,15.68467]
[1777660908026,22.75,78462.28,0.0,-0.84385,0.00016,15.71638]
[1777660911029,22.75,78467.31,0.0,-0.84304,0.00016,15.77142]
[1777660912036,22.75,78472.18,0.0,-0.84225,0.00016,15.82432]
[1777660913862,22.75,78472.18,0.0,-0.84225,0.00016,15.82432]
[1777660913922,22.75,78472.18,0.0,-0.84225,0.00016,15.82432]
[1777660913894,22.75,78475.01,0.0,-0.84179,0.00016,15.85504]
[1777660914077,22.75,78475.01,0.0,-0.84179,0.00016,15.85504]
[1777660917472,22.75,78474.04,0.0,-0.84195,0.00016,15.84459]
[1777660917524,22.75,78474.04,0.0,-0.84195,0.00016,15.84459]
[1777660917586,22.75,78474.04,0.0,-0.84195,0.00016,15.84459]
[1777660919677,22.75,78473.22,0.0,-0.84208,0.00016,15.83578]
[1777660919729,22.75,78473.22,0.0,-0.84208,0.00016,15.83578]
[1777660919832,22.75,78473.22,0.0,-0.84208,0.00016,15.83578]
[1777660919894,22.75,78466.34,0.0,-0.84319,0.00016,15.76127]
[1777660920093,22.75,78463.15,0.0,-0.8437,0.00016,15.72686]
[1777660922261,22.75,78463.44,0.0,-0.84365,0.00016,15.7302]
[1777660922313,22.75,78463.44,0.0,-0.84365,0.00016,15.7302]
[1777660922329,22.75,78463.44,0.0,-0.84365,0.00016,15.7302]
[1777660927142,22.75,78455.89,0.0,-0.84483,0.00016,15.64991]
[1777660928621,22.75,78455.89,0.0,-0.84483,0.00016,15.64991]
[1777660928673,22.75,78455.89,0.0,-0.84483,0.00016,15.64991]
[1777660928833,22.75,78455.89,0.0,-0.84483,0.00016,15.64991]
[1777660933184,22.75,78441.59,0.0,-0.84708,0.00016,15.49696]
[1777660934191,22.76,78435.14,0.0,-0.84809,0.00016,15.42765]
[1777660935802,22.76,78435.14,0.0,-0.84809,0.00016,15.42765]
[1777660935829,22.76,78435.14,0.0,-0.84809,0.00016,15.42765]
[1777660935852,22.76,78435.14,0.0,-0.84809,0.00016,15.42765]
[1777660939226,22.76,78441.01,0.0,-0.84712,0.00016,15.49401]
[1777660944261,22.76,78440.83,0.0,-0.84711,0.00016,15.49441]
[1777660946997,22.76,78440.82,0.0,-0.84711,0.00016,15.49477]
[1777660947044,22.76,78441.03,0.0,-0.84707,0.00016,15.4975]
[1777660947079,22.76,78441.03,0.0,-0.84707,0.00016,15.4975]
[1777660949852,22.76,78439.95,0.0,-0.84723,0.00016,15.48673]
[1777660950074,22.77,78440.74,0.0,-0.84709,0.00016,15.49574]
[1777660955338,22.77,78443.22,0.0,-0.8467,0.00016,15.5207]
[1777660957554,22.77,78443.11,0.0,-0.84671,0.00016,15.51991]
[1777660957582,22.77,78443.11,0.0,-0.84671,0.00016,15.51991]
[1777660957606,22.77,78443.11,0.0,-0.84671,0.00016,15.51991]
[1777660958543,22.77,78443.03,0.0,-0.84672,0.00016,15.51945]
[1777660958591,22.77,78443.03,0.0,-0.84672,0.00016,15.51945]
[1777660960376,22.77,78448.03,0.0,-0.84591,0.00016,15.57467]
[1777660963552,22.77,78446.48,0.0,-0.84614,0.00016,15.55852]
[1777660963579,22.77,78446.48,0.0,-0.84614,0.00016,15.55852]
[1777660963607,22.77,78446.48,0.0,-0.84614,0.00016,15.55852]
[1777660969439,22.78,78445.61,0.0,-0.84625,0.00016,15.55142]
[1777660971164,22.78,78445.62,0.0,-0.84624,0.00016,15.55185]
[1777660971334,22.78,78445.62,0.0,-0.84624,0.00016,15.55185]
[1777660972460,22.78,78442.3,0.0,-0.84676,0.00016,15.51657]
[1777660973390,22.78,78442.3,0.0,-0.84676,0.00016,15.51657]
[1777660973407,22.78,78442.3,0.0,-0.84676,0.00016,15.51657]
[1777660973585,22.78,78442.3,0.0,-0.84676,0.00016,15.51657]
[1777660977495,22.78,78437.98,0.0,-0.84741,0.00016,15.47182]
[1777660979509,22.78,78425.81,0.0,-0.84932,0.00016,15.34075]
[1777660980516,22.78,78420.18,0.0,-0.8502,0.00016,15.27991]
[1777660981988,22.78,78420.18,0.0,-0.8502,0.00016,15.27991]
[1777660982049,22.78,78420.18,0.0,-0.8502,0.00016,15.27991]
[1777660982079,22.78,78420.18,0.0,-0.8502,0.00016,15.27991]
[1777660984544,22.78,78423.65,0.0,-0.84965,0.00016,15.31754]
[1777660988572,22.78,78426.93,0.0,-0.84914,0.00016,15.35278]
[1777660989580,22.78,78430.68,0.0,-0.84856,0.00016,15.39321]
[1777660991422,22.78,78429.4,0.0,-0.84876,0.00016,15.37922]
[1777660991471,22.78,78429.4,0.0,-0.84876,0.00016,15.37922]
[1777660991580,22.78,78429.4,0.0,-0.84876,0.00016,15.37922]
[1777660993607,22.78,78433.47,0.0,-0.84813,0.00016,15.42278]
[1777660996761,22.78,78435.67,0.0,-0.84779,0.00016,15.44612]
[1777660996828,22.78,78435.67,0.0,-0.84779,0.00016,15.44612]
[1777660996850,22.78,78435.67,0.0,-0.84779,0.00016,15.44612]
[1777660997364,22.78,78435.09,0.0,-0.84788,0.00016,15.43961]
[1777660997582,22.78,78435.09,0.0,-0.84788,0.00016,15.43961]
[1777660997636,22.78,78431.38,0.0,-0.84847,0.00016,15.39927]
[1777660998643,22.78,78427.72,0.0,-0.84904,0.00016,15.35953]
[1777661003678,22.78,78426.86,0.0,-0.84919,0.00016,15.34959]
[1777661005019,22.78,78426.86,0.0,-0.84919,0.00016,15.34959]
[1777661005071,22.78,78426.86,0.0,-0.84919,0.00016,15.34959]
[1777661005081,22.78,78426.86,0.0,-0.84919,0.00016,15.34959]
[1777661005058,22.78,78421.95,0.0,-0.84996,0.00016,15.29635]
[1777661008713,22.77,78418.28,0.0,-0.85065,0.00016,15.24863]
[1777661012582,22.76,78417.85,0.0,-0.85086,0.00016,15.23239]
[1777661012620,22.76,78417.85,0.0,-0.85086,0.00016,15.23239]
[1777661012828,22.76,78417.85,0.0,-0.85086,0.00016,15.23239]
[1777661018782,22.76,78418.67,0.0,-0.85073,0.00016,15.24118]
[1777661023603,22.76,78419.04,0.0,-0.85067,0.00016,15.24506]
[1777661023653,22.76,78419.04,0.0,-0.85067,0.00016,15.24506]
[1777661027347,22.76,78419.85,0.0,-0.85055,0.00016,15.2537]
[1777661027430,22.76,78419.85,0.0,-0.85055,0.00016,15.2537]
[1777661027847,22.76,78423.51,0.0,-0.84998,0.00016,15.29317]
[1777661028854,22.76,78427.58,0.0,-0.84934,0.00016,15.33709]
[1777661033889,22.75,78427.37,0.0,-0.84939,0.00016,15.33395]
[1777661036773,22.75,78427.24,0.0,-0.84942,0.00016,15.33223]
[1777661036826,22.75,78427.24,0.0,-0.84942,0.00016,15.33223]
[1777661039328,22.75,78424.08,0.0,-0.84992,0.00016,15.29761]
[1777661044965,22.75,78423.24,0.0,-0.85006,0.00016,15.28791]
[1777661050001,22.75,78424.2,0.0,-0.84992,0.00016,15.29767]
[1777661053022,22.75,78428.46,0.0,-0.84925,0.00016,15.34336]
[1777661054029,22.75,78431.12,0.0,-0.84884,0.00016,15.37198]
[1777661059064,22.75,78429.4,0.0,-0.84912,0.00016,15.35231]
[1777661064099,22.75,78427.43,0.0,-0.84945,0.00016,15.32978]
[1777661069134,22.75,78427.69,0.0,-0.84942,0.00016,15.33175]
[1777661074169,22.74,78427.96,0.0,-0.84943,0.00016,15.32941]
[1777661079204,22.74,78428.96,0.0,-0.84928,0.00016,15.33932]
[1777661084239,22.74,78428.78,0.0,-0.84933,0.00016,15.33646]
[1777661089274,22.74,78428.65,0.0,-0.84936,0.00016,15.33414]
[1777661094309,22.74,78428.72,0.0,-0.84936,0.00016,15.33398]
[1777661099345,22.74,78429.04,0.0,-0.84933,0.00016,15.33656]
[1777661104380,22.74,78427.93,0.0,-0.84951,0.00016,15.32379]
[1777661108408,22.74,78419.57,0.0,-0.85083,0.00016,15.23276]
[1777661109415,22.74,78411.33,0.0,-0.85211,0.00015,15.14353]
[1777661111429,22.74,78403.58,0.0,-0.8533,0.00015,15.05979]
[1777661113443,22.74,78399.94,0.0,-0.85386,0.00015,15.02057]
[1777661118478,22.74,78399.19,0.0,-0.85397,0.00015,15.01296]
[1777661119485,22.74,78395.99,0.0,-0.85446,0.00015,14.97851]
[1777661120492,22.74,78399.9,0.0,-0.85386,0.00015,15.0209]
[1777661121499,22.74,78409.41,0.0,-0.85239,0.00015,15.12377]
[1777661122506,22.74,78412.44,0.0,-0.85192,0.00016,15.1565]
[1777661127541,22.74,78413.41,0.0,-0.85179,0.00016,15.16578]
[1777661132576,22.73,78413.61,0.0,-0.85182,0.00016,15.16143]
[1777661137611,22.73,78414.37,0.0,-0.85173,0.00016,15.168]
[1777661138618,22.73,78418.31,0.0,-0.85112,0.00016,15.21059]
[1777661143653,22.73,78417.2,0.0,-0.8513,0.00016,15.1981]
[1777661148688,22.73,78417.46,0.0,-0.85126,0.00016,15.20043]
[1777661153723,22.73,78415.84,0.0,-0.85152,0.00016,15.18247]
[1777661158757,22.73,78415.87,0.0,-0.85152,0.00016,15.18227]
[1777661162786,22.73,78408.5,0.0,-0.85267,0.00015,15.10215]
[1777661167820,22.73,78406.69,0.0,-0.85295,0.00015,15.0826]
[1777661172856,22.73,78410.46,0.0,-0.85237,0.00015,15.12341]
[1777661177891,22.73,78410.79,0.0,-0.85232,0.00015,15.12667]
[1777661179905,22.73,78414.65,0.0,-0.85172,0.00016,15.16827]
[1777661184940,22.73,78413.43,0.0,-0.85192,0.00016,15.15446]
[1777661189975,22.73,78409.9,0.0,-0.85248,0.00015,15.11583]
[1777661195010,22.73,78409.76,0.0,-0.85254,0.00015,15.10968]
[1777661200046,22.73,78409.28,0.0,-0.85261,0.00015,15.10425]
[1777661205081,22.73,78410.02,0.0,-0.8525,0.00015,15.11196]
[1777661208102,22.72,78419.69,0.0,-0.851,0.00016,15.2164]
[1777661210116,22.72,78418.84,0.0,-0.85114,0.00016,15.2069]
[1777661214150,22.72,78429.54,0.0,-0.84948,0.00016,15.32203]
[1777661215157,22.72,78436.1,0.0,-0.84845,0.00016,15.39298]
[1777661216164,22.72,78437.44,0.0,-0.84824,0.00016,15.40723]
[1777661221199,22.72,78437.43,0.0,-0.84827,0.00016,15.40524]
[1777661226234,22.72,78437.66,0.0,-0.84826,0.00016,15.4059]
[1777661231270,22.71,78438.66,0.0,-0.84814,0.00016,15.4146]
[1777661236306,22.71,78439.25,0.0,-0.84807,0.00016,15.41921]
[1777661238320,22.71,78441.96,0.0,-0.84765,0.00016,15.44825]
[1777661241341,22.71,78438.37,0.0,-0.84824,0.00016,15.40778]
[1777661243355,22.71,78435.69,0.0,-0.84867,0.00016,15.37812]
[1777661248390,22.71,78436.98,0.0,-0.84849,0.00016,15.39072]
[1777661253424,22.71,78440.12,0.0,-0.84804,0.00016,15.41905]
[1777661258459,22.7,78436.64,0.0,-0.84862,0.00016,15.3798]
[1777661259467,22.7,78432.57,0.0,-0.84926,0.00016,15.33542]
[1777661264502,22.7,78434.37,0.0,-0.84899,0.00016,15.35394]
[1777661267523,22.7,78437.18,0.0,-0.84856,0.00016,15.38377]
[1777661272558,22.7,78438.32,0.0,-0.8484,0.00016,15.39493]
[1777661275578,22.7,78441.3,0.0,-0.84794,0.00016,15.42654]
[1777661280614,22.7,78441.35,0.0,-0.84795,0.00016,15.42583]
[1777661285649,22.69,78444.47,0.0,-0.84747,0.00016,15.45832]
[1777661290684,22.69,78447.95,0.0,-0.84694,0.00016,15.49462]
[1777661291690,22.69,78444.58,0.0,-0.84748,0.00016,15.45771]
[1777661295719,22.69,78441.61,0.0,-0.84797,0.00016,15.42431]
[1777661296725,22.69,78437.23,0.0,-0.84867,0.00016,15.37655]
[1777661301761,22.69,78433.97,0.0,-0.84919,0.00016,15.3403]
[1777661306796,22.69,78432.6,0.0,-0.84942,0.00016,15.32488]
[1777661311831,22.69,78433.23,0.0,-0.84936,0.00016,15.3268]
[1777661316866,22.69,78433.04,0.0,-0.8494,0.00016,15.32416]
[1777661321900,22.69,78436.32,0.0,-0.84889,0.00016,15.35918]
[1777661326935,22.68,78434.23,0.0,-0.84923,0.00016,15.33577]
[1777661331971,22.68,78434.18,0.0,-0.84925,0.00016,15.33462]
[1777661337006,22.68,78435.53,0.0,-0.84904,0.00016,15.34867]
[1777661341034,22.68,78439.6,0.0,-0.84841,0.00016,15.39228]
[1777661346069,22.68,78439.97,0.0,-0.84836,0.00016,15.39539]
[1777661351104,22.68,78439.82,0.0,-0.8484,0.00016,15.39288]
[1777661355132,22.68,78436.89,0.0,-0.84887,0.00016,15.36043]
[1777661360167,22.68,78434.77,0.0,-0.84921,0.00016,15.33689]
[1777661362181,22.68,78439.36,0.0,-0.84849,0.00016,15.38652]
[1777661363188,22.68,78447.7,0.0,-0.84718,0.00016,15.47692]
[1777661364195,22.68,78451.26,0.0,-0.84661,0.00016,15.5153]
[1777661369230,22.68,78451.92,0.0,-0.84653,0.00016,15.52081]
[1777661374265,22.67,78453.32,0.0,-0.84637,0.00016,15.52999]
[1777661379301,22.67,78453.38,0.0,-0.84638,0.00016,15.52902]
[1777661384339,22.67,78453.9,0.0,-0.84632,0.00016,15.53312]
[1777661388370,22.67,78465.45,0.0,-0.84449,0.00016,15.65744]
[1777661389377,22.67,78471.53,0.0,-0.84352,0.00016,15.72325]
[1777661390384,22.67,78470.67,0.0,-0.84366,0.00016,15.71377]
[1777661394414,22.67,78481.16,0.0,-0.84195,0.00016,15.82848]
[1777661396428,22.67,78483.0,0.0,-0.84165,0.00016,15.84864]
[1777661397435,22.67,78487.78,0.0,-0.84087,0.00016,15.90062]
[1777661400456,22.67,78492.39,0.0,-0.84012,0.00016,15.95059]
[1777661401463,22.67,78506.35,0.0,-0.83783,0.00017,16.10237]
[1777661402470,22.67,78504.4,0.0,-0.83816,0.00016,16.08068]
[1777661403477,22.67,78491.89,0.0,-0.84022,0.00016,15.94428]
[1777661404484,22.67,78490.01,0.0,-0.84053,0.00016,15.92369]
[1777661406498,22.67,78484.09,0.0,-0.8415,0.00016,15.8591]
[1777661412048,22.67,78482.36,0.0,-0.84178,0.00016,15.8402]
[1777661417576,22.67,78482.09,0.0,-0.84182,0.00016,15.83723]
[1777661420597,22.67,78485.47,0.0,-0.84127,0.00016,15.87389]
[1777661425632,22.66,78485.88,0.0,-0.84121,0.00016,15.87799]
[1777661430666,22.66,78484.6,0.0,-0.84143,0.00016,15.86364]
[1777661435702,22.66,78481.81,0.0,-0.84192,0.00016,15.82861]
[1777661440737,22.66,78481.06,0.0,-0.84205,0.00016,15.82021]
[1777661445773,22.66,78481.81,0.0,-0.84192,0.00016,15.82888]
[1777661446780,22.66,78474.85,0.0,-0.84304,0.00016,15.75311]
[1777661451815,22.66,78477.38,0.0,-0.84264,0.00016,15.78049]
[1777661454836,22.66,78482.37,0.0,-0.84182,0.00016,15.83521]
[1777661459872,22.67,78483.53,0.0,-0.84161,0.00016,15.84915]
[1777661461886,22.67,78489.1,0.0,-0.8407,0.00016,15.91037]
[1777661466921,22.67,78489.1,0.0,-0.84068,0.00016,15.91163]
[1777661471956,22.67,78486.47,0.0,-0.84111,0.00016,15.8824]
[1777661477998,22.67,78486.79,0.0,-0.84107,0.00016,15.88532]
[1777661483033,22.67,78488.24,0.0,-0.84084,0.00016,15.9005]
[1777661488071,22.67,78486.28,0.0,-0.84117,0.00016,15.87854]
[1777661490083,22.67,78472.8,0.0,-0.84336,0.00016,15.73174]
[1777661491090,22.67,78470.17,0.0,-0.84382,0.00016,15.69886]
[1777661495117,22.67,78467.16,0.0,-0.84429,0.00016,15.66674]
[1777661500153,22.67,78465.85,0.0,-0.84451,0.00016,15.65214]
[1777661505188,22.67,78465.06,0.0,-0.84464,0.00016,15.64367]
[1777661510223,22.67,78466.78,0.0,-0.84434,0.00016,15.66356]
[1777661515258,22.67,78461.37,0.0,-0.84519,0.00016,15.60606]
[1777661516264,22.67,78457.53,0.0,-0.8458,0.00016,15.56467]
[1777661517272,22.67,78454.63,0.0,-0.84626,0.00016,15.5332]
[1777661522307,22.67,78451.42,0.0,-0.84677,0.00016,15.49884]
[1777661524320,22.67,78448.64,0.0,-0.8472,0.00016,15.46892]
[1777661529356,22.67,78447.53,0.0,-0.84737,0.00016,15.45771]
[1777661534390,22.67,78446.67,0.0,-0.84749,0.00016,15.44924]
[1777661540433,22.67,78446.55,0.0,-0.84749,0.00016,15.44905]
[1777661545467,22.68,78446.63,0.0,-0.84747,0.00016,15.45085]
[1777661550508,22.68,78446.67,0.0,-0.84745,0.00016,15.45217]
[1777661554536,22.68,78442.79,0.0,-0.84808,0.00016,15.40634]
[1777661555543,22.68,78438.92,0.0,-0.84869,0.00016,15.36447]
[1777661557556,22.68,78437.54,0.0,-0.8489,0.00016,15.34999]
[1777661562592,22.68,78436.61,0.0,-0.84903,0.00016,15.3413]
[1777661567627,22.68,78437.25,0.0,-0.84891,0.00016,15.34987]
[1777661572665,22.68,78437.57,0.0,-0.84884,0.00016,15.35458]
[1777661577700,22.69,78437.38,0.0,-0.84885,0.00016,15.3537]
[1777661582735,22.69,78436.75,0.0,-0.84893,0.00016,15.34798]
[1777661587770,22.69,78436.96,0.0,-0.84888,0.00016,15.35129]
[1777661591798,22.69,78421.79,0.0,-0.85126,0.00016,15.18718]
[1777661592805,22.69,78420.05,0.0,-0.85153,0.00016,15.16834]
[1777661597840,22.69,78423.77,0.0,-0.85095,0.00016,15.20875]
[1777661602874,22.69,78426.91,0.0,-0.85046,0.00016,15.24273]
[1777661607910,22.69,78426.15,0.0,-0.85058,0.00016,15.23433]
[1777661611937,22.69,78421.16,0.0,-0.85139,0.00016,15.17575]
[1777661616973,22.69,78421.54,0.0,-0.85133,0.00016,15.17998]
[1777661622008,22.69,78421.53,0.0,-0.85133,0.00016,15.17999]
[1777661627043,22.69,78423.2,0.0,-0.85107,0.00016,15.19809]
[1777661632077,22.69,78427.03,0.0,-0.85047,0.00016,15.23962]
[1777661637112,22.69,78425.23,0.0,-0.85076,0.00016,15.21989]
[1777661642148,22.69,78424.55,0.0,-0.85086,0.00016,15.21236]
[1777661647600,22.69,78424.66,0.0,-0.85085,0.00016,15.21344]
[1777661653225,22.69,78424.55,0.0,-0.85087,0.00016,15.21208]
[1777661658295,22.69,78424.65,0.0,-0.85085,0.00016,15.21307]
[1777661663330,22.69,78424.94,0.0,-0.85081,0.00016,15.21611]
[1777661668365,22.69,78425.02,0.0,-0.8508,0.00016,15.21695]
[1777661673403,22.69,78426.31,0.0,-0.85063,0.00016,15.22646]
[1777661675417,22.69,78429.01,0.0,-0.85021,0.00016,15.25567]
[1777661680453,22.69,78428.72,0.0,-0.85026,0.00016,15.25223]
[1777661685488,22.69,78427.43,0.0,-0.85047,0.00016,15.23802]
[1777661688512,22.69,78424.45,0.0,-0.85093,0.00016,15.20565]
[1777661693547,22.69,78424.26,0.0,-0.85096,0.00016,15.20368]
[1777661698582,22.69,78424.58,0.0,-0.85091,0.00016,15.20724]
[1777661700596,22.69,78435.56,0.0,-0.84919,0.00016,15.32631]
[1777661701603,22.69,78432.39,0.0,-0.84968,0.00016,15.29213]
[1777661706638,22.69,78432.22,0.0,-0.84972,0.00016,15.28978]
[1777661711673,22.69,78432.76,0.0,-0.84964,0.00016,15.29516]
[1777661716707,22.69,78432.26,0.0,-0.84972,0.00016,15.2893]
[1777661721743,22.69,78431.37,0.0,-0.84987,0.00016,15.27927]
[1777661726778,22.69,78430.6,0.0,-0.84999,0.00016,15.27061]
[1777661731815,22.68,78431.6,0.0,-0.84988,0.00016,15.27677]
[1777661734836,22.68,78431.9,0.0,-0.84983,0.00016,15.27983]
[1777661736850,22.68,78431.7,0.0,-0.84987,0.00016,15.27753]
[1777661742892,22.68,78431.94,0.0,-0.84983,0.00016,15.27974]
[1777661748934,22.68,78434.14,0.0,-0.84949,0.00016,15.3032]
[1777661754124,22.68,78434.18,0.0,-0.84949,0.00016,15.30324]
[1777661754177,22.68,78442.77,0.0,-0.84813,0.00016,15.39707]
[1777661754976,22.68,78447.73,0.0,-0.84734,0.00016,15.4514]
[1777661760018,22.69,78445.99,0.0,-0.84758,0.00016,15.43435]
[1777661765049,22.69,78446.14,0.0,-0.84755,0.00016,15.4365]
[1777661770084,22.69,78446.72,0.0,-0.84745,0.00016,15.44333]
[1777661774112,22.69,78442.87,0.0,-0.84805,0.00016,15.40265]
[1777661775119,22.69,78438.74,0.0,-0.8487,0.00016,15.358]
[1777661780154,22.69,78439.65,0.0,-0.84855,0.00016,15.36837]
[1777661785189,22.69,78437.34,0.0,-0.84892,0.00016,15.34265]
[1777661787202,22.69,78433.26,0.0,-0.84956,0.00016,15.2982]
[1777661789217,22.69,78430.29,0.0,-0.85003,0.00016,15.2659]
[1777661794252,22.69,78431.06,0.0,-0.84995,0.00016,15.26974]
[1777661795259,22.69,78423.43,0.0,-0.85114,0.00016,15.18699]
[1777661796266,22.69,78420.34,0.0,-0.85162,0.00016,15.15358]
[1777661798280,22.69,78416.25,0.0,-0.85226,0.00016,15.10953]
[1777661803315,22.69,78414.88,0.0,-0.85246,0.00016,15.09555]
[1777661806360,22.69,78414.19,0.0,-0.85256,0.00016,15.0884]
[1777661807352,22.69,78397.68,0.0,-0.8551,0.00015,14.91004]
[1777661808359,22.69,78383.33,0.0,-0.85728,0.00015,14.75532]
[1777661809366,22.69,78379.41,0.0,-0.85788,0.00015,14.7132]
[1777661810372,22.69,78376.91,0.0,-0.85825,0.00015,14.6865]
[1777661815408,22.7,78378.15,0.0,-0.85804,0.00015,14.70139]
[1777661818560,22.7,78378.11,0.0,-0.85804,0.00015,14.70155]
[1777661824471,22.7,78373.22,0.0,-0.85875,0.00015,14.65089]
[1777661829507,22.7,78374.48,0.0,-0.85853,0.00015,14.66616]
[1777661834542,22.7,78380.1,0.0,-0.85766,0.00015,14.72837]
[1777661839577,22.7,78379.1,0.0,-0.8578,0.00015,14.71876]
[1777661845619,22.71,78377.62,0.0,-0.858,0.00015,14.7044]
[1777661849647,22.71,78381.05,0.0,-0.85746,0.00015,14.74252]
[1777661850654,22.71,78389.05,0.0,-0.85624,0.00015,14.82952]
[1777661852668,22.71,78390.1,0.0,-0.8561,0.00015,14.83745]
[1777661857704,22.71,78390.5,0.0,-0.85602,0.00015,14.84294]
[1777661862739,22.71,78390.52,0.0,-0.856,0.00015,14.84429]
[1777661867774,22.72,78393.19,0.0,-0.85556,0.00015,14.87536]
[1777661872809,22.72,78391.72,0.0,-0.85575,0.00015,14.86163]
[1777661877844,22.72,78392.37,0.0,-0.85562,0.00015,14.87085]
[1777661879869,22.72,78392.16,0.0,-0.85565,0.00015,14.86902]
[1777661881872,22.72,78386.26,0.0,-0.85653,0.00015,14.80667]
[1777661886906,22.73,78387.68,0.0,-0.85627,0.00015,14.82464]
[1777661889928,22.73,78391.73,0.0,-0.85564,0.00015,14.86958]
[1777661894963,22.73,78390.22,0.0,-0.85586,0.00015,14.85387]
[1777661900000,22.73,78389.95,0.0,-0.85589,0.00015,14.85176]
[1777661901007,22.73,78393.06,0.0,-0.85541,0.00015,14.88547]
[1777661906042,22.73,78400.02,0.0,-0.85434,0.00015,14.96103]
[1777661911077,22.73,78399.04,0.0,-0.85453,0.00015,14.94596]
[1777661916112,22.73,78398.43,0.0,-0.85462,0.00015,14.93938]
[1777661921147,22.73,78398.52,0.0,-0.85459,0.00015,14.94115]
[1777661926182,22.74,78398.65,0.0,-0.85455,0.00015,14.94442]
[1777661929203,22.74,78401.62,0.0,-0.85408,0.00015,14.97756]
[1777661937258,22.74,78403.77,0.0,-0.85371,0.00015,15.003]
[1777661942295,22.74,78400.22,0.0,-0.85424,0.00015,14.96597]
[1777661947330,22.74,78407.66,0.0,-0.85307,0.00015,15.04775]
[1777661953372,22.74,78409.75,0.0,-0.85274,0.00015,15.07131]
[1777661958407,22.75,78409.27,0.0,-0.8528,0.00015,15.06694]
[1777661960421,22.75,78411.99,0.0,-0.85237,0.00015,15.09667]
[1777661961428,22.75,78418.57,0.0,-0.85135,0.00016,15.16793]
[1777661962435,22.75,78421.32,0.0,-0.85092,0.00016,15.1977]
[1777661967470,22.75,78422.55,0.0,-0.85073,0.00016,15.21098]
[1777661972505,22.75,78423.57,0.0,-0.8506,0.00016,15.21768]
[1777661973512,22.75,78426.25,0.0,-0.85018,0.00016,15.24668]
[1777661978547,22.75,78427.21,0.0,-0.85003,0.00016,15.25693]
[1777661983581,22.75,78425.62,0.0,-0.85028,0.00016,15.23982]
[1777661988617,22.75,78426.24,0.0,-0.85018,0.00016,15.24663]
[1777661993652,22.75,78423.66,0.0,-0.85058,0.00016,15.219]
[1777661998687,22.75,78424.12,0.0,-0.8505,0.00016,15.22439]
[1777662000719,22.75,78428.47,0.0,-0.84982,0.00016,15.2716]
[1777662001710,22.75,78444.71,0.0,-0.84726,0.00016,15.44739]
[1777662002717,22.75,78444.87,0.0,-0.84724,0.00016,15.44891]
[1777662004668,22.75,78444.67,0.0,-0.84727,0.00016,15.44653]
[1777662004731,22.75,78445.02,0.0,-0.84722,0.00016,15.4501]
[1777662009766,22.75,78444.96,0.0,-0.84725,0.00016,15.44834]
[1777662014801,22.74,78444.62,0.0,-0.84732,0.00016,15.44373]
[1777662016006,22.74,78444.62,0.0,-0.84732,0.00016,15.44373]
[1777662016014,22.74,78444.62,0.0,-0.84732,0.00016,15.44373]
[1777662016074,22.74,78444.62,0.0,-0.84732,0.00016,15.44373]
[1777662016044,22.74,78444.71,0.0,-0.8473,0.00016,15.44453]
[1777662021850,22.74,78443.44,0.0,-0.84752,0.00016,15.42971]
[1777662024871,22.74,78433.13,0.0,-0.84915,0.00016,15.31764]
[1777662025878,22.74,78427.37,0.0,-0.85006,0.00016,15.2553]
[1777662027892,22.74,78420.5,0.0,-0.85113,0.00016,15.1811]
[1777662030795,22.74,78418.61,0.0,-0.85142,0.00016,15.16087]
[1777662030837,22.74,78418.61,0.0,-0.85142,0.00016,15.16087]
[1777662030848,22.74,78418.61,0.0,-0.85142,0.00016,15.16087]
[1777662031086,22.74,78418.61,0.0,-0.85142,0.00016,15.16087]
[1777662030913,22.74,78419.62,0.0,-0.85126,0.00016,15.17193]
[1777662031324,22.74,78419.62,0.0,-0.85126,0.00016,15.17193]
[1777662031920,22.74,78420.64,0.0,-0.85113,0.00016,15.17872]
[1777662036956,22.74,78420.08,0.0,-0.85121,0.00016,15.17327]
[1777662037963,22.74,78425.56,0.0,-0.85036,0.00016,15.23268]
[1777662039977,22.74,78428.68,0.0,-0.84987,0.00016,15.26648]
[1777662042342,22.74,78428.12,0.0,-0.84995,0.00016,15.26046]
[1777662042397,22.74,78428.12,0.0,-0.84995,0.00016,15.26046]
[1777662042574,22.74,78428.12,0.0,-0.84995,0.00016,15.26046]
[1777662042998,22.74,78426.09,0.0,-0.85027,0.00016,15.23852]
[1777662048035,22.74,78424.85,0.0,-0.85046,0.00016,15.2255]
[1777662052858,22.74,78423.9,0.0,-0.8506,0.00016,15.21559]
[1777662052910,22.74,78423.9,0.0,-0.8506,0.00016,15.21559]
[1777662053079,22.74,78423.9,0.0,-0.8506,0.00016,15.21559]
[1777662053071,22.74,78423.81,0.0,-0.85061,0.00016,15.21472]
[1777662058106,22.75,78423.84,0.0,-0.8506,0.00016,15.2155]
[1777662062134,22.75,78433.99,0.0,-0.84901,0.00016,15.32567]
[1777662064148,22.75,78436.79,0.0,-0.84857,0.00016,15.35599]
[1777662067237,22.75,78433.61,0.0,-0.84907,0.00016,15.32129]
[1777662067289,22.75,78433.61,0.0,-0.84907,0.00016,15.32129]
[1777662067325,22.75,78433.61,0.0,-0.84907,0.00016,15.32129]
[1777662068176,22.75,78433.62,0.0,-0.84907,0.00016,15.32136]
[1777662073211,22.75,78433.79,0.0,-0.84905,0.00016,15.32295]
[1777662076343,22.75,78435.56,0.0,-0.84877,0.00016,15.34199]
[1777662076395,22.75,78435.56,0.0,-0.84877,0.00016,15.34199]
[1777662076575,22.75,78435.56,0.0,-0.84877,0.00016,15.34199]
[1777662076676,22.74,78435.67,0.0,-0.84875,0.00016,15.34302]
[1777662082275,22.74,78431.38,0.0,-0.84944,0.00016,15.29604]
[1777662083609,22.74,78431.38,0.0,-0.84944,0.00016,15.29604]
[1777662083661,22.74,78431.38,0.0,-0.84944,0.00016,15.29604]
[1777662083829,22.74,78431.38,0.0,-0.84944,0.00016,15.29604]
[1777662083918,22.74,78430.86,0.0,-0.84952,0.00016,15.29039]
[1777662088536,22.74,78430.09,0.0,-0.84964,0.00016,15.28209]
[1777662088579,22.74,78430.09,0.0,-0.84964,0.00016,15.28209]
[1777662088588,22.74,78430.09,0.0,-0.84964,0.00016,15.28209]
[1777662088704,22.74,78430.07,0.0,-0.84964,0.00016,15.28188]
[1777662090203,22.74,78429.65,0.0,-0.84971,0.00016,15.27736]
[1777662090326,22.74,78429.65,0.0,-0.84971,0.00016,15.27736]
[1777662090331,22.74,78430.07,0.0,-0.84964,0.00016,15.28193]
[1777662095365,22.74,78432.0,0.0,-0.84937,0.00016,15.29845]
[1777662096382,22.74,78432.0,0.0,-0.84937,0.00016,15.29845]
[1777662096434,22.74,78432.0,0.0,-0.84937,0.00016,15.29845]
[1777662096576,22.74,78432.0,0.0,-0.84937,0.00016,15.29845]
[1777662096677,22.74,78431.97,0.0,-0.84938,0.00016,15.29813]
[1777662102414,22.74,78431.8,0.0,-0.8494,0.00016,15.29629]
[1777662104018,22.74,78431.8,0.0,-0.8494,0.00016,15.29629]
[1777662104069,22.74,78431.8,0.0,-0.8494,0.00016,15.29629]
[1777662104083,22.74,78431.8,0.0,-0.8494,0.00016,15.29629]
[1777662104171,22.74,78431.71,0.0,-0.84942,0.00016,15.29532]
[1777662105436,22.74,78425.94,0.0,-0.85032,0.00016,15.23292]
[1777662107935,22.74,78423.09,0.0,-0.85077,0.00016,15.20218]
[1777662107987,22.74,78423.09,0.0,-0.85077,0.00016,15.20218]
[1777662108079,22.74,78423.09,0.0,-0.85077,0.00016,15.20218]
[1777662108150,22.74,78421.17,0.0,-0.85106,0.00016,15.18155]
[1777662113492,22.75,78418.77,0.0,-0.85142,0.00016,15.1567]
[1777662118527,22.75,78419.41,0.0,-0.85131,0.00016,15.16457]
[1777662123561,22.75,78412.71,0.0,-0.85234,0.00016,15.09282]
[1777662125128,22.75,78412.71,0.0,-0.85234,0.00016,15.09282]
[1777662125179,22.75,78412.71,0.0,-0.85234,0.00016,15.09282]
[1777662125178,22.75,78409.49,0.0,-0.85284,0.00015,15.05793]
[1777662125328,22.75,78409.49,0.0,-0.85284,0.00015,15.05793]
[1777662125576,22.75,78408.73,0.0,-0.85296,0.00015,15.04967]
[1777662130611,22.75,78412.21,0.0,-0.85242,0.00015,15.08696]
[1777662131307,22.75,78412.21,0.0,-0.85242,0.00015,15.08696]
[1777662131338,22.75,78412.21,0.0,-0.85242,0.00015,15.08696]
[1777662131350,22.75,78412.21,0.0,-0.85242,0.00015,15.08696]
[1777662131490,22.75,78412.21,0.0,-0.85242,0.00015,15.08696]
[1777662131587,22.75,78412.21,0.0,-0.85242,0.00015,15.08696]
[1777662131617,22.75,78417.99,0.0,-0.85153,0.00016,15.14932]
[1777662134639,22.75,78422.02,0.0,-0.8509,0.00016,15.193]
[1777662136951,22.75,78422.45,0.0,-0.85083,0.00016,15.19778]
[1777662136992,22.75,78422.45,0.0,-0.85083,0.00016,15.19778]
[1777662137079,22.75,78422.45,0.0,-0.85083,0.00016,15.19778]
[1777662137104,22.75,78421.96,0.0,-0.8509,0.00016,15.1926]
[1777662142695,22.75,78422.3,0.0,-0.85084,0.00016,15.19702]
[1777662145716,22.75,78430.86,0.0,-0.84949,0.00016,15.28997]
[1777662146723,22.75,78435.4,0.0,-0.84878,0.00016,15.3391]
[1777662149985,22.75,78436.23,0.0,-0.84865,0.00016,15.34797]
[1777662150037,22.75,78436.23,0.0,-0.84865,0.00016,15.34797]
[1777662150078,22.75,78436.23,0.0,-0.84865,0.00016,15.34797]
[1777662150138,22.75,78435.7,0.0,-0.84874,0.00016,15.34217]
[1777662152773,22.75,78442.63,0.0,-0.84768,0.00016,15.41265]
[1777662153776,22.75,78449.8,0.0,-0.84654,0.00016,15.49015]
[1777662154782,22.75,78458.96,0.0,-0.84509,0.00016,15.58912]
[1777662155789,22.75,78458.82,0.0,-0.84511,0.00016,15.58724]
[1777662158201,22.75,78458.6,0.0,-0.84515,0.00016,15.58449]
[1777662158207,22.75,78458.6,0.0,-0.84515,0.00016,15.58449]
[1777662158225,22.75,78458.76,0.0,-0.84513,0.00016,15.58586]
[1777662158331,22.75,78458.76,0.0,-0.84513,0.00016,15.58586]
[1777662161831,22.75,78472.33,0.0,-0.84297,0.00016,15.73147]
[1777662162838,22.75,78479.01,0.0,-0.84189,0.00016,15.80407]
[1777662165859,22.75,78488.35,0.0,-0.84037,0.00016,15.90558]
[1777662167873,22.75,78482.02,0.0,-0.8414,0.00016,15.83696]
[1777662170803,22.75,78480.74,0.0,-0.8416,0.00016,15.8232]
[1777662170813,22.75,78480.74,0.0,-0.8416,0.00016,15.8232]
[1777662170833,22.75,78480.74,0.0,-0.8416,0.00016,15.8232]
[1777662170894,22.75,78480.44,0.0,-0.84165,0.00016,15.82002]
[1777662175929,22.75,78479.53,0.0,-0.84179,0.00016,15.81062]
[1777662177943,22.75,78475.35,0.0,-0.84247,0.00016,15.7655]
[1777662178950,22.75,78470.3,0.0,-0.84328,0.00016,15.71093]
[1777662180564,22.75,78470.63,0.0,-0.84323,0.00016,15.71438]
[1777662180584,22.75,78470.63,0.0,-0.84323,0.00016,15.71438]
[1777662180593,22.75,78470.63,0.0,-0.84323,0.00016,15.71438]
[1777662180964,22.75,78470.92,0.0,-0.84318,0.00016,15.71774]
[1777662183270,22.75,78471.67,0.0,-0.84305,0.00016,15.72607]
[1777662183273,22.75,78471.14,0.0,-0.84314,0.00016,15.72017]
[1777662183326,22.75,78471.14,0.0,-0.84314,0.00016,15.72017]
[1777662189020,22.75,78471.39,0.0,-0.84312,0.00016,15.72182]
[1777662189886,22.75,78471.39,0.0,-0.84312,0.00016,15.72182]
[1777662189894,22.75,78471.39,0.0,-0.84312,0.00016,15.72182]
[1777662190077,22.75,78471.39,0.0,-0.84312,0.00016,15.72182]
[1777662190176,22.75,78470.59,0.0,-0.84325,0.00016,15.71297]
[1777662195062,22.75,78465.41,0.0,-0.84408,0.00016,15.65682]
[1777662197025,22.75,78464.9,0.0,-0.84416,0.00016,15.65155]
[1777662197077,22.75,78464.9,0.0,-0.84416,0.00016,15.65155]
[1777662197126,22.75,78465.0,0.0,-0.84414,0.00016,15.65289]
[1777662197337,22.75,78465.0,0.0,-0.84414,0.00016,15.65289]
[1777662202796,22.75,78466.39,0.0,-0.84392,0.00016,15.6678]
[1777662202827,22.75,78466.39,0.0,-0.84392,0.00016,15.6678]
[1777662202848,22.75,78466.39,0.0,-0.84392,0.00016,15.6678]
[1777662203118,22.75,78466.08,0.0,-0.84397,0.00016,15.66467]
[1777662208153,22.75,78465.45,0.0,-0.84407,0.00016,15.65759]
[1777662210239,22.75,78464.85,0.0,-0.84417,0.00016,15.65097]
[1777662210330,22.75,78464.38,0.0,-0.84425,0.00016,15.64576]
[1777662211173,22.75,78459.75,0.0,-0.84503,0.00016,15.59112]
[1777662212350,22.75,78457.87,0.0,-0.84533,0.00016,15.57071]
[1777662212402,22.75,78457.87,0.0,-0.84533,0.00016,15.57071]
[1777662212581,22.75,78457.87,0.0,-0.84533,0.00016,15.57071]
[1777662213188,22.75,78444.37,0.0,-0.84748,0.00016,15.42448]
[1777662214196,22.75,78434.92,0.0,-0.84897,0.00016,15.32237]
[1777662215204,22.75,78435.24,0.0,-0.84891,0.00016,15.32583]
[1777662218618,22.75,78434.56,0.0,-0.84902,0.00016,15.31845]
[1777662218670,22.75,78434.56,0.0,-0.84902,0.00016,15.31845]
[1777662218836,22.75,78434.56,0.0,-0.84902,0.00016,15.31845]
[1777662218875,22.75,78434.56,0.0,-0.84902,0.00016,15.31844]
[1777662225274,22.75,78433.71,0.0,-0.84916,0.00016,15.3092]
[1777662229452,22.75,78433.96,0.0,-0.84912,0.00016,15.3119]
[1777662229499,22.75,78433.96,0.0,-0.84912,0.00016,15.3119]
[1777662229576,22.75,78433.96,0.0,-0.84912,0.00016,15.3119]
[1777662230309,22.75,78434.89,0.0,-0.84897,0.00016,15.32196]
[1777662234337,22.75,78440.29,0.0,-0.84812,0.00016,15.38043]
[1777662234932,22.75,78440.29,0.0,-0.84812,0.00016,15.38043]
[1777662234958,22.75,78440.29,0.0,-0.84812,0.00016,15.38043]
[1777662235083,22.75,78440.29,0.0,-0.84812,0.00016,15.38043]
[1777662235344,22.75,78446.15,0.0,-0.84719,0.00016,15.44388]
[1777662237366,22.75,78446.85,0.0,-0.84708,0.00016,15.45121]
[1777662240813,22.74,78445.22,0.0,-0.84735,0.00016,15.43322]
[1777662240836,22.74,78445.22,0.0,-0.84735,0.00016,15.43322]
[1777662240864,22.74,78445.22,0.0,-0.84735,0.00016,15.43322]
[1777662240989,22.74,78445.91,0.0,-0.84724,0.00016,15.4404]
[1777662246336,22.74,78445.35,0.0,-0.84734,0.00016,15.4339]
[1777662246579,22.74,78445.35,0.0,-0.84734,0.00016,15.4339]
[1777662246644,22.74,78445.27,0.0,-0.84736,0.00016,15.43257]
[1777662252471,22.74,78444.48,0.0,-0.8475,0.00016,15.42301]
[1777662255120,22.74,78443.47,0.0,-0.84766,0.00016,15.41191]
[1777662255146,22.74,78443.47,0.0,-0.84766,0.00016,15.41191]
[1777662255329,22.74,78443.47,0.0,-0.84766,0.00016,15.41191]
[1777662255247,22.74,78442.77,0.0,-0.84777,0.00016,15.40419]
[1777662260527,22.74,78441.35,0.0,-0.84801,0.00016,15.38805]
[1777662263951,22.74,78441.28,0.0,-0.84802,0.00016,15.38705]
[1777662264004,22.74,78441.28,0.0,-0.84802,0.00016,15.38705]
[1777662264081,22.74,78441.28,0.0,-0.84802,0.00016,15.38705]
[1777662264106,22.74,78441.28,0.0,-0.84803,0.00016,15.38694]
[1777662265562,22.74,78436.24,0.0,-0.84882,0.00016,15.33214]
[1777662270597,22.74,78435.49,0.0,-0.84895,0.00016,15.32379]
[1777662275278,22.74,78435.97,0.0,-0.84891,0.00016,15.32444]
[1777662275304,22.74,78435.97,0.0,-0.84891,0.00016,15.32444]
[1777662275329,22.74,78435.97,0.0,-0.84891,0.00016,15.32444]
[1777662275296,22.74,78435.6,0.0,-0.84897,0.00016,15.32036]
[1777662275632,22.74,78437.77,0.0,-0.84862,0.00016,15.34379]
[1777662280376,22.74,78437.53,0.0,-0.84867,0.00016,15.3409]
[1777662279660,22.74,78442.72,0.0,-0.84785,0.00016,15.39699]
[1777662280428,22.74,78442.72,0.0,-0.84785,0.00016,15.39699]
[1777662280576,22.74,78442.72,0.0,-0.84785,0.00016,15.39699]
[1777662280667,22.74,78443.92,0.0,-0.84766,0.00016,15.40981]
[1777662285702,22.74,78445.87,0.0,-0.84737,0.00016,15.42983]
[1777662290743,22.74,78443.65,0.0,-0.84774,0.00016,15.40474]
[1777662292757,22.73,78454.02,0.0,-0.84609,0.00016,15.51667]
[1777662293764,22.73,78459.75,0.0,-0.84518,0.00016,15.57842]
[1777662294946,22.73,78459.75,0.0,-0.84518,0.00016,15.57842]
[1777662294998,22.73,78459.75,0.0,-0.84518,0.00016,15.57842]
[1777662295080,22.73,78459.75,0.0,-0.84518,0.00016,15.57842]
[1777662295178,22.73,78460.09,0.0,-0.84514,0.00016,15.58167]
[1777662300813,22.73,78464.15,0.0,-0.84451,0.00016,15.62399]
[1777662301820,22.73,78471.18,0.0,-0.84338,0.00016,15.70005]
[1777662302638,22.73,78471.18,0.0,-0.84338,0.00016,15.70005]
[1777662302691,22.73,78471.18,0.0,-0.84338,0.00016,15.70005]
[1777662302835,22.73,78471.18,0.0,-0.84338,0.00016,15.70005]
[1777662302882,22.73,78471.58,0.0,-0.84332,0.00016,15.70413]
[1777662306855,22.73,78475.29,0.0,-0.84273,0.00016,15.744]
[1777662307862,22.73,78479.34,0.0,-0.84207,0.00016,15.78798]
[1777662308457,22.73,78479.34,0.0,-0.84207,0.00016,15.78798]
[1777662308509,22.73,78479.34,0.0,-0.84207,0.00016,15.78798]
[1777662308838,22.73,78479.34,0.0,-0.84207,0.00016,15.78798]
[1777662308869,22.73,78480.22,0.0,-0.84193,0.00016,15.79752]
[1777662314354,22.73,78480.88,0.0,-0.84182,0.00016,15.8046]
[1777662322967,22.73,78481.04,0.0,-0.8418,0.00016,15.80636]
[1777662328002,22.73,78480.85,0.0,-0.84183,0.00016,15.8044]
[1777662329011,22.73,78476.55,0.0,-0.84252,0.00016,15.75779]
[1777662334045,22.73,78475.35,0.0,-0.84276,0.00016,15.73989]
[1777662339080,22.73,78485.04,0.0,-0.8412,0.00016,15.8438]
[1777662340087,22.73,78488.63,0.0,-0.84062,0.00016,15.88273]
[1777662346129,22.73,78493.0,0.0,-0.83992,0.00016,15.9294]
[1777662351164,22.73,78490.81,0.0,-0.84028,0.00016,15.90504]
[1777662356199,22.73,78489.58,0.0,-0.84049,0.00016,15.89146]
[1777662360228,22.73,78494.55,0.0,-0.83968,0.00016,15.94514]
[1777662365263,22.72,78495.77,0.0,-0.83949,0.00016,15.95776]
[1777662366270,22.72,78508.26,0.0,-0.83743,0.00017,16.09316]
[1777662367277,22.72,78515.65,0.0,-0.83621,0.00017,16.17309]
[1777662368363,22.72,78515.65,0.0,-0.83621,0.00017,16.17309]
[1777662368424,22.72,78515.65,0.0,-0.83621,0.00017,16.17309]
[1777662368379,22.72,78519.36,0.0,-0.8356,0.00017,16.21299]
[1777662369915,22.72,78519.52,0.0,-0.83558,0.00017,16.21433]
[1777662370153,22.72,78519.52,0.0,-0.83558,0.00017,16.21433]
[1777662370288,22.72,78519.52,0.0,-0.83558,0.00017,16.21433]
[1777662370298,22.72,78519.1,0.0,-0.83566,0.00017,16.20937]
[1777662371348,22.72,78519.1,0.0,-0.83566,0.00017,16.20937]
[1777662372315,22.72,78523.8,0.0,-0.83489,0.00017,16.2596]
[1777662374329,22.72,78533.22,0.0,-0.83332,0.00017,16.36086]
[1777662378356,22.72,78533.32,0.0,-0.83335,0.00017,16.35955]
[1777662383392,22.71,78534.17,0.0,-0.83325,0.00017,16.36563]
[1777662385508,22.71,78533.91,0.0,-0.83331,0.00017,16.36216]
[1777662394481,22.7,78542.29,0.0,-0.83203,0.00017,16.4422]
[1777662395488,22.7,78538.87,0.0,-0.83262,0.00017,16.40439]
[1777662400527,22.7,78537.27,0.0,-0.83294,0.00017,16.38405]
[1777662404560,22.69,78530.59,0.0,-0.83409,0.00017,16.3093]
[1777662405566,22.69,78525.35,0.0,-0.83498,0.00017,16.25198]
[1777662407581,22.69,78525.68,0.0,-0.83494,0.00017,16.2547]
[1777662412617,22.69,78527.84,0.0,-0.83463,0.00017,16.27472]
[1777662417652,22.68,78529.35,0.0,-0.83442,0.00017,16.28799]
[1777662422687,22.68,78531.27,0.0,-0.83415,0.00017,16.3056]
[1777662427722,22.67,78530.07,0.0,-0.83441,0.00017,16.28925]
[1777662433764,22.67,78530.79,0.0,-0.83435,0.00017,16.2931]
[1777662438799,22.66,78528.66,0.0,-0.83476,0.00017,16.26663]
[1777662444840,22.66,78537.21,0.0,-0.83338,0.00017,16.35578]
[1777662449876,22.65,78536.93,0.0,-0.83347,0.00017,16.35026]
[1777662454910,22.65,78533.94,0.0,-0.83406,0.00017,16.30998]
[1777662459946,22.64,78532.98,0.0,-0.83426,0.00017,16.29677]
[1777662463973,22.64,78526.25,0.0,-0.83543,0.00017,16.22103]
[1777662465988,22.64,78520.15,0.0,-0.83647,0.00017,16.15344]
[1777662471023,22.63,78520.53,0.0,-0.83644,0.00017,16.15501]
[1777662477065,22.63,78519.81,0.0,-0.83661,0.00017,16.14409]
[1777662478330,22.63,78519.81,0.0,-0.83661,0.00017,16.14409]
[1777662484114,22.62,78515.51,0.0,-0.83738,0.00017,16.09374]
[1777662489149,22.62,78513.76,0.0,-0.8377,0.00017,16.07266]
[1777662493177,22.62,78517.46,0.0,-0.83711,0.00017,16.1115]
[1777662498212,22.62,78516.66,0.0,-0.83728,0.00017,16.10073]
[1777662503247,22.61,78516.56,0.0,-0.83732,0.00017,16.09773]
[1777662505261,22.61,78510.35,0.0,-0.83836,0.00017,16.02927]
[1777662510296,22.61,78508.2,0.0,-0.83874,0.00017,16.0045]
[1777662515331,22.61,78505.76,0.0,-0.83919,0.00017,15.97237]
[1777662516338,22.61,78511.62,0.0,-0.83823,0.00017,16.03608]
[1777662517345,22.61,78515.94,0.0,-0.83752,0.00017,16.08291]
[1777662520367,22.61,78509.41,0.0,-0.83861,0.00017,16.01073]
[1777662525402,22.61,78508.19,0.0,-0.83883,0.00017,15.99631]
[1777662530437,22.6,78506.4,0.0,-0.83914,0.00017,15.97584]
[1777662535472,22.6,78505.48,0.0,-0.83931,0.00016,15.96488]
[1777662540507,22.6,78506.5,0.0,-0.83915,0.00017,15.97505]
[1777662549570,22.6,78505.15,0.0,-0.8394,0.00016,15.95873]
[1777662554605,22.6,78505.03,0.0,-0.83944,0.00016,15.95654]
[1777662559639,22.6,78507.41,0.0,-0.83906,0.00017,15.98163]
[1777662564675,22.6,78507.52,0.0,-0.83905,0.00017,15.98192]
[1777662569710,22.59,78506.99,0.0,-0.83915,0.00017,15.97519]
[1777662575752,22.59,78506.33,0.0,-0.83931,0.00017,15.96255]
[1777662577766,22.59,78511.16,0.0,-0.83852,0.00017,16.01493]
[1777662582802,22.59,78506.45,0.0,-0.83932,0.00017,15.96223]
[1777662587836,22.59,78506.03,0.0,-0.8394,0.00017,15.95694]
[1777662592871,22.59,78503.62,0.0,-0.8398,0.00016,15.93007]
[1777662597906,22.59,78506.47,0.0,-0.83934,0.00017,15.96055]
[1777662602942,22.59,78506.39,0.0,-0.83937,0.00017,15.95892]
[1777662605963,22.59,78497.02,0.0,-0.84092,0.00016,15.85621]
[1777662606970,22.59,78483.72,0.0,-0.84309,0.00016,15.71104]
[1777662607977,22.59,78485.04,0.0,-0.84288,0.00016,15.72528]
[1777662613016,22.59,78485.29,0.0,-0.84283,0.00016,15.72883]
[1777662618051,22.59,78483.85,0.0,-0.84305,0.00016,15.71361]
[1777662623086,22.59,78484.13,0.0,-0.84301,0.00016,15.71646]
[1777662628121,22.59,78481.89,0.0,-0.84336,0.00016,15.69292]
[1777662633156,22.59,78484.37,0.0,-0.84298,0.00016,15.71657]
[1777662638191,22.59,78485.82,0.0,-0.84273,0.00016,15.73304]
[1777662642222,22.59,78489.29,0.0,-0.84216,0.00016,15.77137]
[1777662643227,22.59,78510.77,0.0,-0.83862,0.00017,16.00622]
[1777662644234,22.59,78517.9,0.0,-0.83744,0.00017,16.08378]
[1777662647255,22.59,78507.75,0.0,-0.83914,0.00017,15.97201]
[1777662648262,22.59,78505.42,0.0,-0.83953,0.00016,15.9464]
[1777662653297,22.59,78508.62,0.0,-0.83901,0.00017,15.98058]
[1777662658331,22.59,78504.56,0.0,-0.83969,0.00016,15.9358]
[1777662663367,22.59,78507.85,0.0,-0.83915,0.00017,15.97144]
[1777662667395,22.59,78504.07,0.0,-0.83978,0.00016,15.92982]
[1777662672430,22.59,78503.7,0.0,-0.83984,0.00016,15.92556]
[1777662677465,22.59,78503.68,0.0,-0.83985,0.00016,15.92515]
[1777662682499,22.59,78503.18,0.0,-0.83993,0.00016,15.9195]
[1777662688542,22.59,78503.05,0.0,-0.83996,0.00016,15.91783]
[1777662693580,22.59,78498.5,0.0,-0.84074,0.00016,15.86353]
[1777662694587,22.59,78492.13,0.0,-0.84179,0.00016,15.79402]
[1777662699622,22.59,78489.38,0.0,-0.84223,0.00016,15.76468]
[1777662704657,22.59,78491.58,0.0,-0.84186,0.00016,15.78935]
[1777662708685,22.59,78488.44,0.0,-0.84236,0.00016,15.75559]
[1777662713720,22.59,78487.61,0.0,-0.84249,0.00016,15.74704]
[1777662714727,22.59,78479.79,0.0,-0.84376,0.00016,15.66181]
[1777662716741,22.59,78477.74,0.0,-0.84409,0.00016,15.63988]
[1777662721776,22.59,78478.95,0.0,-0.84388,0.00016,15.6539]
[1777662727818,22.59,78477.18,0.0,-0.84416,0.00016,15.63453]
[1777662733862,22.59,78480.81,0.0,-0.84355,0.00016,15.67556]
[1777662736883,22.59,78476.24,0.0,-0.84429,0.00016,15.62632]
[1777662741918,22.6,78473.82,0.0,-0.84466,0.00016,15.60118]
[1777662744939,22.6,78463.5,0.0,-0.84631,0.00016,15.48951]
[1777662745946,22.6,78460.52,0.0,-0.84679,0.00016,15.45697]
[1777662746953,22.6,78462.37,0.0,-0.84649,0.00016,15.47733]
[1777662749974,22.6,78465.75,0.0,-0.84594,0.00016,15.51443]
[1777662755008,22.6,78467.99,0.0,-0.8456,0.00016,15.5353]
[1777662761051,22.6,78469.01,0.0,-0.84542,0.00016,15.5475]
[1777662766086,22.6,78477.02,0.0,-0.84411,0.00016,15.63583]
[1777662771121,22.6,78477.58,0.0,-0.844,0.00016,15.64319]
[1777662774142,22.6,78470.46,0.0,-0.84515,0.00016,15.566]
[1777662779179,22.61,78469.9,0.0,-0.84521,0.00016,15.56172]
[1777662784214,22.61,78466.46,0.0,-0.84573,0.00016,15.52612]
[1777662789249,22.61,78466.46,0.0,-0.8457,0.00016,15.52816]
[1777662794284,22.61,78466.62,0.0,-0.84565,0.00016,15.53191]
[1777662799318,22.62,78466.76,0.0,-0.8456,0.00016,15.53539]
[1777662804354,22.62,78466.18,0.0,-0.84566,0.00016,15.531]
[1777662807376,22.62,78479.25,0.0,-0.84353,0.00016,15.67453]
[1777662808382,22.62,78487.27,0.0,-0.84223,0.00016,15.76217]
[1777662809390,22.62,78490.84,0.0,-0.84164,0.00016,15.80122]
[1777662814424,22.62,78492.72,0.0,-0.84136,0.00016,15.81776]
[1777662819461,22.62,78493.12,0.0,-0.84129,0.00016,15.82254]
[1777662824495,22.62,78492.81,0.0,-0.84133,0.00016,15.81959]
[1777662829529,22.62,78496.29,0.0,-0.84076,0.00016,15.85799]
[1777662834565,22.63,78494.03,0.0,-0.84112,0.00016,15.83366]
[1777662839600,22.63,78493.61,0.0,-0.84119,0.00016,15.82931]
[1777662844635,22.63,78492.97,0.0,-0.84129,0.00016,15.8227]
[1777662850677,22.63,78493.31,0.0,-0.84122,0.00016,15.82712]
[1777662855711,22.63,78493.74,0.0,-0.84114,0.00016,15.8324]
[1777662860747,22.63,78493.8,0.0,-0.84112,0.00016,15.8336]
[1777662861754,22.63,78498.8,0.0,-0.8403,0.00016,15.88817]
[1777662865782,22.63,78495.12,0.0,-0.8409,0.00016,15.84817]
[1777662870817,22.63,78497.13,0.0,-0.84057,0.00016,15.87043]
[1777662875852,22.63,78498.9,0.0,-0.84031,0.00016,15.88559]
[1777662880887,22.63,78499.11,0.0,-0.84027,0.00016,15.88801]
[1777662885922,22.63,78499.71,0.0,-0.84017,0.00016,15.89461]
[1777662890957,22.63,78499.62,0.0,-0.84018,0.00016,15.89364]
[1777662895992,22.63,78499.54,0.0,-0.8402,0.00016,15.89278]
[1777662900029,22.63,78489.49,0.0,-0.84184,0.00016,15.78329]
[1777662902037,22.63,78490.29,0.0,-0.84171,0.00016,15.79207]
[1777662907072,22.63,78491.2,0.0,-0.84156,0.00016,15.80232]
[1777662912107,22.63,78491.08,0.0,-0.84157,0.00016,15.80137]
[1777662918149,22.63,78491.66,0.0,-0.84147,0.00016,15.80819]
[1777662922177,22.63,78494.85,0.0,-0.84094,0.00016,15.8432]
[1777662927733,22.63,78492.52,0.0,-0.84132,0.00016,15.81796]
[1777662933254,22.63,78493.29,0.0,-0.84122,0.00016,15.82251]
[1777662936275,22.63,78483.25,0.0,-0.84286,0.00016,15.71341]
[1777662937282,22.63,78480.47,0.0,-0.8433,0.00016,15.68336]
[1777662939295,22.63,78476.91,0.0,-0.84387,0.00016,15.64512]
[1777662945338,22.63,78476.25,0.0,-0.84398,0.00016,15.63808]
[1777662947351,22.63,78479.25,0.0,-0.84349,0.00016,15.67063]
[1777662952386,22.63,78479.35,0.0,-0.84348,0.00016,15.6713]
[1777662957422,22.63,78481.54,0.0,-0.84314,0.00016,15.69473]
[1777662962458,22.63,78481.2,0.0,-0.8432,0.00016,15.69044]
[1777662967492,22.63,78481.19,0.0,-0.84321,0.00016,15.68974]
[1777662973540,22.63,78481.75,0.0,-0.84313,0.00016,15.69513]
[1777662979581,22.63,78482.34,0.0,-0.84302,0.00016,15.70217]
[1777662984617,22.63,78482.13,0.0,-0.84304,0.00016,15.7009]
[1777662989651,22.63,78481.31,0.0,-0.84316,0.00016,15.69299]
[1777662995694,22.64,78481.56,0.0,-0.84314,0.00016,15.69254]
[1777662996701,22.64,78475.23,0.0,-0.84416,0.00016,15.62381]
[1777662997708,22.64,78464.09,0.0,-0.84595,0.00016,15.50284]
[1777662998715,22.64,78460.69,0.0,-0.84649,0.00016,15.46593]
[1777663000730,22.64,78453.18,0.0,-0.84769,0.00016,15.3845]
[1777663001737,22.64,78447.76,0.0,-0.84855,0.00016,15.32579]
[1777663005765,22.64,78440.41,0.0,-0.84969,0.00016,15.24712]
[1777663007779,22.64,78437.79,0.0,-0.85009,0.00016,15.2194]
[1777663012814,22.64,78435.55,0.0,-0.85044,0.00016,15.19572]
[1777663017849,22.64,78435.1,0.0,-0.8505,0.00016,15.19152]
[1777663020870,22.64,78429.71,0.0,-0.85134,0.00016,15.13348]
[1777663025905,22.64,78432.66,0.0,-0.85086,0.00016,15.16673]
[1777663028926,22.65,78435.5,0.0,-0.8504,0.00016,15.19819]
[1777663034968,22.65,78436.26,0.0,-0.85027,0.00016,15.20744]
[1777663040006,22.65,78435.9,0.0,-0.85031,0.00016,15.20432]
[1777663043578,22.65,78436.13,0.0,-0.85027,0.00016,15.2073]
[1777663044032,22.65,78419.41,0.0,-0.85288,0.00016,15.02593]
[1777663045039,22.65,78414.35,0.0,-0.85366,0.00016,14.97145]
[1777663047053,22.65,78416.92,0.0,-0.85326,0.00016,14.99947]
[1777663052088,22.65,78416.48,0.0,-0.85336,0.00016,14.99053]
[1777663057123,22.65,78415.95,0.0,-0.85344,0.00016,14.985]
[1777663059137,22.65,78418.56,0.0,-0.85303,0.00016,15.01339]
[1777663060144,22.65,78426.25,0.0,-0.85183,0.00016,15.09687]
[1777663061151,22.65,78429.7,0.0,-0.85129,0.00016,15.1347]
[1777663062158,22.65,78424.44,0.0,-0.85211,0.00016,15.07786]
[1777663064172,22.65,78421.25,0.0,-0.8526,0.00016,15.04375]
[1777663067192,22.65,78428.12,0.0,-0.85151,0.00016,15.11929]
[1777663069207,22.65,78431.19,0.0,-0.85102,0.00016,15.15317]
[1777663071221,22.65,78435.07,0.0,-0.85041,0.00016,15.19568]
[1777663076256,22.66,78434.44,0.0,-0.85049,0.00016,15.18957]
[1777663081291,22.66,78434.28,0.0,-0.85051,0.00016,15.18854]
[1777663083305,22.66,78430.05,0.0,-0.85117,0.00016,15.1429]
[1777663086326,22.66,78425.4,0.0,-0.85189,0.00016,15.09323]
[1777663087333,22.66,78421.73,0.0,-0.85245,0.00016,15.05368]
[1777663092369,22.66,78424.11,0.0,-0.85206,0.00016,15.08107]
[1777663096397,22.66,78421.12,0.0,-0.85251,0.00016,15.04989]
[1777663099418,22.66,78411.68,0.0,-0.85396,0.00015,14.94821]
[1777663100427,22.66,78402.61,0.0,-0.85536,0.00015,14.85036]
[1777663101434,22.66,78398.68,0.0,-0.85596,0.00015,14.80803]
[1777663103453,22.66,78392.9,0.0,-0.85684,0.00015,14.74598]
[1777663104460,22.66,78388.12,0.0,-0.85756,0.00015,14.69461]
[1777663107295,22.67,78389.61,0.0,-0.85732,0.00015,14.71152]
[1777663107481,22.67,78390.1,0.0,-0.85724,0.00015,14.71718]
[1777663111509,22.67,78381.18,0.0,-0.85861,0.00015,14.61773]
[1777663113523,22.67,78378.84,0.0,-0.85895,0.00015,14.59342]
[1777663118633,22.67,78379.61,0.0,-0.85881,0.00015,14.60358]
[1777663118682,22.67,78379.61,0.0,-0.85881,0.00015,14.60358]
[1777663118829,22.67,78379.61,0.0,-0.85881,0.00015,14.60358]
[1777663118915,22.67,78379.45,0.0,-0.85883,0.00015,14.60229]
[1777663119286,22.67,78379.45,0.0,-0.85883,0.00015,14.60229]
[1777663124600,22.68,78380.17,0.0,-0.85869,0.00015,14.61246]
[1777663125376,22.68,78380.17,0.0,-0.85869,0.00015,14.61246]
[1777663125383,22.68,78380.17,0.0,-0.85869,0.00015,14.61246]
[1777663125577,22.68,78380.17,0.0,-0.85869,0.00015,14.61246]
[1777663125607,22.68,78380.63,0.0,-0.85861,0.00015,14.61781]
[1777663130642,22.68,78380.94,0.0,-0.85854,0.00015,14.62299]
[1777663135677,22.68,78380.89,0.0,-0.85852,0.00015,14.62417]
[1777663140713,22.68,78381.04,0.0,-0.85847,0.00015,14.62745]
[1777663141724,22.68,78372.92,0.0,-0.8597,0.00015,14.54013]
[1777663142729,22.68,78345.79,0.0,-0.86374,0.00015,14.24801]
[1777663143736,22.68,78345.75,0.0,-0.86374,0.00015,14.24807]
[1777663145754,22.68,78344.65,0.0,-0.8639,0.00015,14.23674]
[1777663148771,22.69,78355.06,0.0,-0.86233,0.00015,14.3507]
[1777663150785,22.69,78359.99,0.0,-0.86158,0.00015,14.40445]
[1777663155820,22.69,78363.87,0.0,-0.86101,0.00015,14.44553]
[1777663160855,22.69,78366.55,0.0,-0.8606,0.00015,14.47539]
[1777663161862,22.69,78358.85,0.0,-0.86175,0.00015,14.39262]
[1777663166897,22.69,78361.52,0.0,-0.86133,0.00015,14.42278]
[1777663167637,22.69,78361.52,0.0,-0.86133,0.00015,14.42278]
[1777663167680,22.69,78361.52,0.0,-0.86133,0.00015,14.42278]
[1777663167827,22.69,78361.52,0.0,-0.86133,0.00015,14.42278]
[1777663167905,22.69,78361.36,0.0,-0.86135,0.00015,14.42131]
[1777663170345,22.69,78361.57,0.0,-0.86131,0.00015,14.42407]
[1777663170575,22.69,78361.57,0.0,-0.86131,0.00015,14.42407]
[1777663170926,22.69,78366.09,0.0,-0.86063,0.00015,14.47301]
[1777663175701,22.69,78368.12,0.0,-0.86035,0.00015,14.49117]
[1777663175753,22.69,78368.12,0.0,-0.86035,0.00015,14.49117]
[1777663175830,22.69,78368.12,0.0,-0.86035,0.00015,14.49117]
[1777663175961,22.69,78367.46,0.0,-0.86045,0.00015,14.48422]
[1777663180996,22.69,78369.47,0.0,-0.86013,0.00015,14.50668]
[1777663186031,22.69,78369.66,0.0,-0.86009,0.00015,14.50944]
[1777663189396,22.7,78369.85,0.0,-0.86006,0.00015,14.51189]
[1777663189434,22.7,78369.85,0.0,-0.86006,0.00015,14.51189]
[1777663189576,22.7,78369.85,0.0,-0.86006,0.00015,14.51189]
[1777663190059,22.7,78369.99,0.0,-0.86004,0.00015,14.51353]
[1777663195094,22.7,78370.95,0.0,-0.85988,0.00015,14.52453]
[1777663200129,22.7,78370.2,0.0,-0.85999,0.00015,14.51711]
[1777663202143,22.7,78365.24,0.0,-0.86073,0.00015,14.46392]
[1777663205334,22.7,78367.21,0.0,-0.86043,0.00015,14.48555]
[1777663205382,22.7,78367.43,0.0,-0.86039,0.00015,14.48809]
[1777663205576,22.7,78367.43,0.0,-0.86039,0.00015,14.48809]
[1777663206170,22.7,78367.38,0.0,-0.8604,0.00015,14.48772]
[1777663211206,22.7,78363.81,0.0,-0.86092,0.00015,14.45004]
[1777663216241,22.7,78365.58,0.0,-0.86064,0.00015,14.47001]
[1777663218535,22.7,78364.98,0.0,-0.86073,0.00015,14.46383]
[1777663218585,22.7,78364.98,0.0,-0.86073,0.00015,14.46383]
[1777663218621,22.7,78364.98,0.0,-0.86073,0.00015,14.46383]
[1777663218827,22.7,78364.98,0.0,-0.86073,0.00015,14.46383]
[1777663219264,22.7,78365.6,0.0,-0.86063,0.00015,14.47065]
[1777663224297,22.7,78368.03,0.0,-0.86026,0.00015,14.49732]
[1777663229332,22.7,78368.0,0.0,-0.86026,0.00015,14.49738]
[1777663234367,22.7,78367.96,0.0,-0.8603,0.00015,14.49291]
[1777663234826,22.7,78367.96,0.0,-0.8603,0.00015,14.49291]
[1777663234872,22.7,78367.96,0.0,-0.8603,0.00015,14.49291]
[1777663235080,22.7,78367.96,0.0,-0.8603,0.00015,14.49291]
[1777663235178,22.7,78367.96,0.0,-0.8603,0.00015,14.49297]
[1777663240409,22.7,78367.95,0.0,-0.86029,0.00015,14.49314]
[1777663245445,22.7,78367.91,0.0,-0.8603,0.00015,14.49296]
[1777663247239,22.7,78367.91,0.0,-0.8603,0.00015,14.49296]
[1777663247258,22.7,78367.91,0.0,-0.8603,0.00015,14.49296]
[1777663247328,22.7,78367.91,0.0,-0.8603,0.00015,14.49296]
[1777663247341,22.7,78367.98,0.0,-0.86028,0.00015,14.4938]
[1777663249473,22.7,78359.14,0.0,-0.86161,0.00015,14.39868]
[1777663251354,22.7,78359.14,0.0,-0.86161,0.00015,14.39868]
[1777663251403,22.7,78358.95,0.0,-0.86163,0.00015,14.39667]
[1777663251577,22.7,78358.95,0.0,-0.86163,0.00015,14.39667]
[1777663251679,22.7,78361.09,0.0,-0.86131,0.00015,14.42004]
[1777663254508,22.7,78366.25,0.0,-0.86053,0.00015,14.47597]
[1777663259543,22.71,78369.46,0.0,-0.86005,0.00015,14.51081]
[1777663261558,22.71,78374.66,0.0,-0.85926,0.00015,14.5669]
[1777663262564,22.71,78386.84,0.0,-0.85742,0.00015,14.69829]
[1777663263572,22.7,78389.65,0.0,-0.85699,0.00015,14.72843]
[1777663264566,22.7,78389.65,0.0,-0.85699,0.00015,14.72843]
[1777663264583,22.7,78389.65,0.0,-0.85699,0.00015,14.72843]
[1777663264612,22.7,78389.65,0.0,-0.85699,0.00015,14.72843]
[1777663264659,22.7,78389.93,0.0,-0.85695,0.00015,14.73138]
[1777663266704,22.7,78389.83,0.0,-0.85697,0.00015,14.73024]
[1777663266826,22.7,78389.83,0.0,-0.85697,0.00015,14.73024]
[1777663266916,22.7,78389.68,0.0,-0.85699,0.00015,14.72855]
[1777663273158,22.7,78391.32,0.0,-0.85674,0.00015,14.74599]
[1777663275689,22.7,78394.81,0.0,-0.85621,0.00015,14.78347]
[1777663275741,22.7,78394.81,0.0,-0.85621,0.00015,14.78347]
[1777663275838,22.7,78394.81,0.0,-0.85621,0.00015,14.78347]
[1777663275889,22.7,78394.26,0.0,-0.8563,0.00015,14.7774]
[1777663279684,22.7,78398.78,0.0,-0.85561,0.00015,14.82579]
[1777663281698,22.7,78400.94,0.0,-0.85529,0.00015,14.84873]
[1777663282456,22.7,78400.94,0.0,-0.85529,0.00015,14.84873]
[1777663282473,22.7,78400.94,0.0,-0.85529,0.00015,14.84873]
[1777663282584,22.7,78400.94,0.0,-0.85529,0.00015,14.84873]
[1777663282705,22.7,78401.33,0.0,-0.85523,0.00015,14.85273]
[1777663287740,22.7,78400.79,0.0,-0.85533,0.00015,14.84578]
[1777663292778,22.7,78395.1,0.0,-0.85625,0.00015,14.7788]
[1777663293785,22.7,78386.26,0.0,-0.85761,0.00015,14.68302]
[1777663294608,22.7,78386.26,0.0,-0.85761,0.00015,14.68302]
[1777663294660,22.7,78386.26,0.0,-0.85761,0.00015,14.68302]
[1777663294829,22.7,78386.26,0.0,-0.85761,0.00015,14.68302]
[1777663294901,22.7,78385.87,0.0,-0.85767,0.00015,14.67865]
[1777663300834,22.7,78382.14,0.0,-0.85825,0.00015,14.63739]
[1777663305004,22.7,78382.94,0.0,-0.85813,0.00015,14.64574]
[1777663305052,22.7,78382.94,0.0,-0.85813,0.00015,14.64574]
[1777663305082,22.7,78382.94,0.0,-0.85813,0.00015,14.64574]
[1777663305154,22.7,78382.97,0.0,-0.85813,0.00015,14.64596]
[1777663310904,22.7,78385.09,0.0,-0.85781,0.00015,14.66828]
[1777663315939,22.7,78386.93,0.0,-0.85754,0.00015,14.68761]
[1777663317557,22.7,78387.07,0.0,-0.85752,0.00015,14.68898]
[1777663317585,22.7,78387.07,0.0,-0.85752,0.00015,14.68898]
[1777663317609,22.7,78387.07,0.0,-0.85752,0.00015,14.68898]
[1777663317953,22.7,78387.08,0.0,-0.85752,0.00015,14.68895]
[1777663322988,22.69,78387.56,0.0,-0.85746,0.00015,14.69343]
[1777663324277,22.69,78387.56,0.0,-0.85746,0.00015,14.69343]
[1777663324329,22.69,78387.56,0.0,-0.85746,0.00015,14.69343]
[1777663324427,22.69,78387.21,0.0,-0.85752,0.00015,14.68949]
[1777663326298,22.69,78387.43,0.0,-0.85748,0.00015,14.69172]
[1777663326331,22.69,78387.43,0.0,-0.85748,0.00015,14.69172]
[1777663326399,22.69,78387.89,0.0,-0.85742,0.00015,14.69653]
[1777663331043,22.69,78381.84,0.0,-0.85835,0.00015,14.63039]
[1777663331904,22.69,78381.84,0.0,-0.85835,0.00015,14.63039]
[1777663331951,22.69,78381.84,0.0,-0.85835,0.00015,14.63039]
[1777663332084,22.69,78381.84,0.0,-0.85835,0.00015,14.63039]
[1777663332161,22.69,78379.48,0.0,-0.85871,0.00015,14.60485]
[1777663338192,22.69,78378.74,0.0,-0.85882,0.00015,14.59663]
[1777663338517,22.69,78378.84,0.0,-0.85881,0.00015,14.59769]
[1777663338567,22.69,78378.84,0.0,-0.85881,0.00015,14.59769]
[1777663338584,22.69,78378.84,0.0,-0.85881,0.00015,14.59769]
[1777663339100,22.69,78378.2,0.0,-0.8589,0.00015,14.59076]
[1777663340802,22.69,78377.87,0.0,-0.85895,0.00015,14.58719]
[1777663341161,22.69,78373.48,0.0,-0.85962,0.00015,14.53983]
[1777663341949,22.69,78373.48,0.0,-0.85962,0.00015,14.53983]
[1777663341955,22.69,78373.48,0.0,-0.85962,0.00015,14.53983]
[1777663342082,22.69,78373.48,0.0,-0.85962,0.00015,14.53983]
[1777663342122,22.69,78371.68,0.0,-0.85989,0.00015,14.52048]
[1777663347156,22.69,78370.64,0.0,-0.86004,0.00015,14.50971]
[1777663350547,22.69,78371.21,0.0,-0.85995,0.00015,14.51613]
[1777663350554,22.69,78371.21,0.0,-0.85995,0.00015,14.51613]
[1777663350579,22.69,78371.21,0.0,-0.85995,0.00015,14.51613]
[1777663351185,22.69,78370.88,0.0,-0.86003,0.00015,14.50828]
[1777663356220,22.69,78370.72,0.0,-0.86005,0.00015,14.50701]
[1777663361205,22.69,78372.99,0.0,-0.8597,0.00015,14.53186]
[1777663361258,22.69,78372.99,0.0,-0.8597,0.00015,14.53186]
[1777663361338,22.69,78372.99,0.0,-0.8597,0.00015,14.53186]
[1777663361432,22.69,78373.04,0.0,-0.85969,0.00015,14.53246]
[1777663367297,22.69,78375.87,0.0,-0.85926,0.00015,14.56338]
[1777663369026,22.69,78379.03,0.0,-0.85878,0.00015,14.59752]
[1777663369057,22.69,78379.03,0.0,-0.85878,0.00015,14.59752]
[1777663369082,22.69,78379.03,0.0,-0.85878,0.00015,14.59752]
[1777663369311,22.69,78379.02,0.0,-0.85878,0.00015,14.59742]
[1777663374346,22.7,78379.13,0.0,-0.85876,0.00015,14.5987]
[1777663379380,22.7,78376.52,0.0,-0.85916,0.00015,14.57075]
[1777663380192,22.7,78376.52,0.0,-0.85916,0.00015,14.57075]
[1777663380241,22.7,78376.52,0.0,-0.85916,0.00015,14.57075]
[1777663380332,22.7,78376.52,0.0,-0.85916,0.00015,14.57075]
[1777663380388,22.7,78376.53,0.0,-0.85915,0.00015,14.57093]
[1777663385423,22.7,78374.97,0.0,-0.85938,0.00015,14.55452]
[1777663388632,22.7,78374.78,0.0,-0.85941,0.00015,14.55263]
[1777663388684,22.7,78374.78,0.0,-0.85941,0.00015,14.55263]
[1777663388834,22.7,78374.78,0.0,-0.85941,0.00015,14.55263]
[1777663389451,22.7,78374.83,0.0,-0.8594,0.00015,14.55332]
[1777663394492,22.7,78380.56,0.0,-0.85853,0.00015,14.61561]
[1777663395498,22.7,78393.75,0.0,-0.85652,0.00015,14.75813]
[1777663396505,22.7,78397.89,0.0,-0.85588,0.00015,14.8032]
[1777663396736,22.7,78397.89,0.0,-0.85588,0.00015,14.8032]
[1777663396831,22.7,78397.89,0.0,-0.85588,0.00015,14.8032]
[1777663397015,22.7,78397.89,0.0,-0.85588,0.00015,14.8032]
[1777663397116,22.7,78397.89,0.0,-0.85588,0.00015,14.80333]
[1777663402547,22.7,78397.25,0.0,-0.85597,0.00015,14.79672]
[1777663404334,22.7,78397.25,0.0,-0.85597,0.00015,14.79672]
[1777663404381,22.7,78397.68,0.0,-0.8559,0.00015,14.80149]
[1777663404581,22.7,78397.68,0.0,-0.8559,0.00015,14.80149]
[1777663406759,22.7,78401.76,0.0,-0.85528,0.00015,14.84565]
[1777663412618,22.7,78404.37,0.0,-0.85491,0.00015,14.86946]
[1777663417653,22.7,78406.91,0.0,-0.85452,0.00015,14.89682]
[1777663421117,22.7,78407.37,0.0,-0.85445,0.00015,14.90173]
[1777663421174,22.7,78407.37,0.0,-0.85445,0.00015,14.90173]
[1777663421334,22.7,78407.37,0.0,-0.85445,0.00015,14.90173]
[1777663421395,22.7,78407.4,0.0,-0.85444,0.00015,14.90203]
[1777663425487,22.7,78410.21,0.0,-0.85401,0.00015,14.93237]
[1777663425508,22.7,78410.21,0.0,-0.85401,0.00015,14.93237]
[1777663424703,22.7,78405.57,0.0,-0.85473,0.00015,14.88212]
[1777663425579,22.7,78405.57,0.0,-0.85473,0.00015,14.88212]
[1777663425709,22.7,78404.84,0.0,-0.85484,0.00015,14.87424]
[1777663427724,22.7,78398.61,0.0,-0.8558,0.00015,14.80696]
[1777663433188,22.7,78398.11,0.0,-0.85587,0.00015,14.80203]
[1777663433240,22.7,78398.11,0.0,-0.85587,0.00015,14.80203]
[1777663433328,22.7,78398.11,0.0,-0.85587,0.00015,14.80203]
[1777663433427,22.7,78396.99,0.0,-0.85604,0.00015,14.79004]
[1777663438802,22.7,78397.93,0.0,-0.85588,0.00015,14.80086]
[1777663443838,22.7,78397.96,0.0,-0.85587,0.00015,14.80162]
[1777663445193,22.7,78397.96,0.0,-0.85587,0.00015,14.80162]
[1777663445245,22.7,78397.96,0.0,-0.85587,0.00015,14.80162]
[1777663445328,22.7,78397.96,0.0,-0.85587,0.00015,14.80162]
[1777663445399,22.7,78398.86,0.0,-0.85573,0.00015,14.81142]
[1777663451895,22.7,78398.64,0.0,-0.85576,0.00015,14.80938]
[1777663457937,22.7,78399.12,0.0,-0.85569,0.00015,14.8147]
[1777663460913,22.7,78400.35,0.0,-0.8555,0.00015,14.82802]
[1777663461078,22.7,78400.35,0.0,-0.8555,0.00015,14.82802]
[1777663461131,22.7,78400.1,0.0,-0.85554,0.00015,14.8253]
[1777663467000,22.7,78399.82,0.0,-0.85558,0.00015,14.82214]
[1777663472608,22.7,78399.1,0.0,-0.85569,0.00015,14.81433]
[1777663472640,22.7,78395.54,0.0,-0.85628,0.00015,14.77122]
[1777663472827,22.7,78395.54,0.0,-0.85628,0.00015,14.77122]
[1777663473043,22.7,78395.97,0.0,-0.85621,0.00015,14.77569]
[1777663479084,22.7,78397.22,0.0,-0.85604,0.00015,14.78805]
[1777663480091,22.7,78400.99,0.0,-0.85546,0.00015,14.8286]
[1777663480702,22.7,78400.99,0.0,-0.85546,0.00015,14.8286]
[1777663480732,22.7,78400.99,0.0,-0.85546,0.00015,14.8286]
[1777663480827,22.7,78400.99,0.0,-0.85546,0.00015,14.8286]
[1777663481098,22.7,78402.29,0.0,-0.85527,0.00015,14.84239]
[1777663486133,22.7,78402.85,0.0,-0.8552,0.00015,14.84697]
[1777663491832,22.69,78402.85,0.0,-0.85522,0.00015,14.84581]
[1777663494815,22.69,78403.38,0.0,-0.85515,0.00015,14.85039]
[1777663494827,22.69,78403.38,0.0,-0.85515,0.00015,14.85039]
[1777663495200,22.69,78404.24,0.0,-0.85503,0.00015,14.85939]
[1777663496207,22.69,78400.56,0.0,-0.8556,0.00015,14.81928]
[1777663501541,22.69,78400.65,0.0,-0.8556,0.00015,14.81922]
[1777663507283,22.69,78401.34,0.0,-0.85552,0.00015,14.82485]
[1777663510683,22.69,78401.6,0.0,-0.85549,0.00015,14.82688]
[1777663510734,22.69,78401.6,0.0,-0.85549,0.00015,14.82688]
[1777663511312,22.69,78402.39,0.0,-0.85537,0.00015,14.83516]
[1777663511835,22.69,78402.39,0.0,-0.85537,0.00015,14.83516]
[1777663516342,22.69,78401.5,0.0,-0.85552,0.00015,14.82448]
[1777663516524,22.69,78401.5,0.0,-0.85552,0.00015,14.82448]
[1777663516598,22.69,78411.68,0.0,-0.85396,0.00015,14.93439]
[1777663517354,22.68,78425.6,0.0,-0.8518,0.00016,15.08479]
[1777663518361,22.68,78427.86,0.0,-0.85145,0.00016,15.1089]
[1777663519368,22.68,78432.24,0.0,-0.85077,0.00016,15.15598]
[1777663519770,22.68,78432.24,0.0,-0.85077,0.00016,15.15598]
[1777663520453,22.68,78432.24,0.0,-0.85077,0.00016,15.15598]
[1777663520506,22.68,78432.24,0.0,-0.85077,0.00016,15.15598]
[1777663520569,22.68,78432.14,0.0,-0.85079,0.00016,15.15444]
[1777663521324,22.68,78432.14,0.0,-0.85079,0.00016,15.15444]
[1777663523396,22.68,78439.47,0.0,-0.84966,0.00016,15.23259]
[1777663525409,22.68,78446.52,0.0,-0.84855,0.00016,15.30876]
[1777663526989,22.68,78447.13,0.0,-0.84845,0.00016,15.31514]
[1777663527043,22.68,78447.13,0.0,-0.84845,0.00016,15.31514]
[1777663527086,22.68,78447.13,0.0,-0.84845,0.00016,15.31514]
[1777663532458,22.68,78449.42,0.0,-0.84817,0.00016,15.33267]
[1777663532802,22.68,78449.42,0.0,-0.84817,0.00016,15.33267]
[1777663532830,22.68,78449.42,0.0,-0.84817,0.00016,15.33267]
[1777663532854,22.68,78449.42,0.0,-0.84817,0.00016,15.33267]
[1777663533029,22.68,78449.42,0.0,-0.84817,0.00016,15.33267]
[1777663533081,22.68,78449.42,0.0,-0.84817,0.00016,15.33267]
[1777663538501,22.67,78449.34,0.0,-0.8482,0.00016,15.33032]
[1777663541522,22.67,78443.84,0.0,-0.84908,0.00016,15.26993]
[1777663542529,22.67,78440.91,0.0,-0.84955,0.00016,15.23797]
[1777663544364,22.67,78439.96,0.0,-0.8497,0.00016,15.22754]
[1777663544416,22.67,78439.96,0.0,-0.8497,0.00016,15.22754]
[1777663544580,22.67,78439.96,0.0,-0.8497,0.00016,15.22754]
[1777663549577,22.67,78443.59,0.0,-0.84914,0.00016,15.26623]
[1777663551542,22.67,78444.29,0.0,-0.84903,0.00016,15.27368]
[1777663551584,22.67,78444.29,0.0,-0.84903,0.00016,15.27368]
[1777663551594,22.67,78444.29,0.0,-0.84903,0.00016,15.27368]
[1777663551961,22.67,78444.73,0.0,-0.84896,0.00016,15.2783]
[1777663552083,22.67,78444.73,0.0,-0.84896,0.00016,15.2783]
[1777663557634,22.67,78444.69,0.0,-0.84898,0.00016,15.27688]
[1777663562669,22.67,78445.73,0.0,-0.84883,0.00016,15.28727]
[1777663564147,22.67,78445.86,0.0,-0.84881,0.00016,15.2885]
[1777663564199,22.67,78445.86,0.0,-0.84881,0.00016,15.2885]
[1777663564329,22.67,78445.86,0.0,-0.84881,0.00016,15.2885]
[1777663571204,22.67,78445.97,0.0,-0.84881,0.00016,15.28888]
[1777663572088,22.67,78444.81,0.0,-0.849,0.00016,15.27582]
[1777663572140,22.67,78444.81,0.0,-0.849,0.00016,15.27582]
[1777663572330,22.67,78444.81,0.0,-0.849,0.00016,15.27582]
[1777663575729,22.67,78444.25,0.0,-0.84909,0.00016,15.2694]
[1777663575781,22.67,78444.25,0.0,-0.84909,0.00016,15.2694]
[1777663575828,22.67,78444.25,0.0,-0.84909,0.00016,15.2694]
[1777663581803,22.67,78444.03,0.0,-0.84914,0.00016,15.26618]
[1777663586465,22.66,78441.57,0.0,-0.84953,0.00016,15.23914]
[1777663586517,22.66,78441.57,0.0,-0.84953,0.00016,15.23914]
[1777663586582,22.66,78441.57,0.0,-0.84953,0.00016,15.23914]
[1777663588365,22.66,78441.48,0.0,-0.84955,0.00016,15.23799]
[1777663588409,22.66,78441.48,0.0,-0.84955,0.00016,15.23799]
[1777663588579,22.66,78441.48,0.0,-0.84955,0.00016,15.23799]
[1777663593022,22.66,78443.22,0.0,-0.84931,0.00016,15.25215]
[1777663593074,22.66,78443.22,0.0,-0.84931,0.00016,15.25215]
[1777663593081,22.66,78443.22,0.0,-0.84931,0.00016,15.25215]
[1777663598922,22.66,78443.56,0.0,-0.84927,0.00016,15.25515]
[1777663601618,22.66,78443.1,0.0,-0.84935,0.00016,15.25007]
[1777663601670,22.66,78443.1,0.0,-0.84935,0.00016,15.25007]
[1777663601830,22.66,78443.29,0.0,-0.84932,0.00016,15.25205]
[1777663603395,22.66,78443.56,0.0,-0.84927,0.00016,15.2549]
[1777663603590,22.66,78443.56,0.0,-0.84927,0.00016,15.2549]
[1777663605917,22.66,78445.55,0.0,-0.84896,0.00016,15.2762]
[1777663605969,22.66,78445.55,0.0,-0.84896,0.00016,15.2762]
[1777663606086,22.66,78445.55,0.0,-0.84896,0.00016,15.2762]
[1777663612272,22.66,78446.29,0.0,-0.84886,0.00016,15.28349]
[1777663612306,22.66,78446.29,0.0,-0.84886,0.00016,15.28349]
[1777663612332,22.66,78446.29,0.0,-0.84886,0.00016,15.28349]
[1777663616041,22.66,78442.16,0.0,-0.84952,0.00016,15.23796]
[1777663616931,22.66,78442.16,0.0,-0.84952,0.00016,15.23796]
[1777663616984,22.66,78442.16,0.0,-0.84952,0.00016,15.23796]
[1777663617083,22.66,78442.16,0.0,-0.84952,0.00016,15.23796]
[1777663623090,22.66,78441.38,0.0,-0.84965,0.00016,15.22918]
[1777663628125,22.66,78439.02,0.0,-0.85002,0.00016,15.20344]
[1777663630894,22.66,78439.06,0.0,-0.85002,0.00016,15.20386]
[1777663632153,22.66,78430.0,0.0,-0.85144,0.00016,15.10551]
[1777663633623,22.66,78430.0,0.0,-0.85144,0.00016,15.10551]
[1777663633670,22.66,78430.0,0.0,-0.85144,0.00016,15.10551]
[1777663633685,22.66,78425.06,0.0,-0.85221,0.00016,15.05203]
[1777663633841,22.66,78425.06,0.0,-0.85221,0.00016,15.05203]
[1777663636501,22.66,78425.51,0.0,-0.85214,0.00016,15.05731]
[1777663636553,22.66,78425.51,0.0,-0.85214,0.00016,15.05731]
[1777663636578,22.66,78425.51,0.0,-0.85214,0.00016,15.05731]
[1777663642666,22.66,78425.64,0.0,-0.8521,0.00016,15.06003]
[1777663642828,22.66,78426.74,0.0,-0.85192,0.00016,15.07218]
[1777663648265,22.66,78427.27,0.0,-0.85182,0.00016,15.07911]
[1777663654307,22.67,78427.15,0.0,-0.85186,0.00016,15.07464]
[1777663657656,22.67,78426.18,0.0,-0.852,0.00016,15.06455]
[1777663657691,22.67,78426.18,0.0,-0.852,0.00016,15.06455]
[1777663657830,22.67,78426.11,0.0,-0.85201,0.00016,15.06402]
[1777663663369,22.67,78426.44,0.0,-0.85194,0.00016,15.06901]
[1777663668405,22.67,78426.14,0.0,-0.85197,0.00016,15.06699]
[1777663670725,22.67,78426.23,0.0,-0.85195,0.00016,15.06822]
[1777663670777,22.67,78426.23,0.0,-0.85195,0.00016,15.06822]
[1777663670830,22.67,78426.88,0.0,-0.85184,0.00016,15.07552]
[1777663675021,22.67,78426.71,0.0,-0.85186,0.00016,15.07469]
[1777663675085,22.67,78426.71,0.0,-0.85186,0.00016,15.07469]
[1777663676289,22.67,78425.57,0.0,-0.85203,0.00016,15.06258]
[1777663676331,22.67,78425.57,0.0,-0.85203,0.00016,15.06258]
[1777663676341,22.67,78425.57,0.0,-0.85203,0.00016,15.06258]
[1777663679826,22.67,78425.52,0.0,-0.85203,0.00016,15.06286]
[1777663679856,22.67,78424.82,0.0,-0.85213,0.00016,15.05555]
[1777663680082,22.67,78424.82,0.0,-0.85213,0.00016,15.05555]
[1777663681348,22.67,78426.09,0.0,-0.85193,0.00016,15.06961]
[1777663681384,22.67,78426.09,0.0,-0.85193,0.00016,15.06961]
[1777663681578,22.67,78426.09,0.0,-0.85193,0.00016,15.06961]
[1777663684208,22.68,78424.67,0.0,-0.85214,0.00016,15.05505]
[1777663684328,22.68,78424.67,0.0,-0.85214,0.00016,15.05505]
[1777663686121,22.68,78424.71,0.0,-0.85212,0.00016,15.05607]
[1777663686173,22.68,78424.71,0.0,-0.85212,0.00016,15.05607]
[1777663686334,22.68,78424.71,0.0,-0.85212,0.00016,15.05607]
[1777663689407,22.68,78426.37,0.0,-0.85185,0.00016,15.0749]
[1777663689459,22.68,78426.37,0.0,-0.85185,0.00016,15.0749]
[1777663689581,22.68,78426.37,0.0,-0.85185,0.00016,15.0749]
[1777663691048,22.68,78426.32,0.0,-0.85185,0.00016,15.07491]
[1777663691076,22.68,78426.32,0.0,-0.85185,0.00016,15.07491]
[1777663691101,22.68,78426.32,0.0,-0.85185,0.00016,15.07491]
[1777663691329,22.68,78426.32,0.0,-0.85185,0.00016,15.07491]
[1777663696601,22.68,78425.88,0.0,-0.8519,0.00016,15.07184]
[1777663697196,22.68,78425.88,0.0,-0.8519,0.00016,15.07184]
[1777663697329,22.68,78425.88,0.0,-0.8519,0.00016,15.07184]
[1777663697343,22.68,78425.88,0.0,-0.8519,0.00016,15.07184]
[1777663699364,22.68,78425.66,0.0,-0.85192,0.00016,15.07002]
[1777663699372,22.68,78425.66,0.0,-0.85192,0.00016,15.07002]
[1777663699580,22.68,78425.66,0.0,-0.85192,0.00016,15.07002]
[1777663706671,22.68,78417.42,0.0,-0.85317,0.00016,14.98316]
[1777663707677,22.69,78407.23,0.0,-0.85474,0.00015,14.87325]
[1777663708685,22.69,78402.76,0.0,-0.85543,0.00015,14.82506]
[1777663710127,22.69,78402.73,0.0,-0.85543,0.00015,14.82498]
[1777663710182,22.69,78402.73,0.0,-0.85543,0.00015,14.82498]
[1777663710328,22.69,78402.73,0.0,-0.85543,0.00015,14.82498]
[1777663716741,22.69,78402.77,0.0,-0.85544,0.00015,14.82256]
[1777663720018,22.69,78403.39,0.0,-0.85533,0.00015,14.83021]
[1777663720083,22.69,78403.39,0.0,-0.85533,0.00015,14.83021]
[1777663720115,22.69,78403.39,0.0,-0.85533,0.00015,14.83021]
[1777663724054,22.69,78403.7,0.0,-0.85527,0.00015,14.83411]
[1777663724076,22.69,78403.7,0.0,-0.85527,0.00015,14.83411]
[1777663729832,22.69,78403.73,0.0,-0.85526,0.00015,14.8352]
[1777663735874,22.69,78410.59,0.0,-0.85419,0.00015,14.90977]
[1777663736881,22.69,78413.85,0.0,-0.85369,0.00016,14.94501]
[1777663738895,22.69,78413.56,0.0,-0.85373,0.00016,14.94182]
[1777663739476,22.69,78413.56,0.0,-0.85373,0.00016,14.94182]
[1777663739480,22.69,78413.56,0.0,-0.85373,0.00016,14.94182]
[1777663739580,22.69,78413.56,0.0,-0.85373,0.00016,14.94182]
[1777663744937,22.69,78424.88,0.0,-0.85198,0.00016,15.06417]
[1777663745944,22.69,78428.4,0.0,-0.85143,0.00016,15.10212]
[1777663747076,22.69,78428.4,0.0,-0.85143,0.00016,15.10212]
[1777663747122,22.69,78428.4,0.0,-0.85143,0.00016,15.10212]
[1777663747327,22.69,78428.4,0.0,-0.85143,0.00016,15.10212]
[1777663747426,22.69,78428.48,0.0,-0.85143,0.00016,15.10227]
[1777663749973,22.69,78424.6,0.0,-0.85204,0.00016,15.05947]
[1777663755008,22.69,78423.05,0.0,-0.85231,0.00016,15.04107]
[1777663756835,22.69,78423.05,0.0,-0.85231,0.00016,15.04107]
[1777663756889,22.69,78423.05,0.0,-0.85231,0.00016,15.04107]
[1777663757081,22.69,78420.62,0.0,-0.8527,0.00016,15.01418]
[1777663762540,22.69,78420.19,0.0,-0.85277,0.00016,15.00911]
[1777663762580,22.69,78420.19,0.0,-0.85277,0.00016,15.00911]
[1777663764375,22.69,78419.97,0.0,-0.85281,0.00016,15.00656]
[1777663770114,22.68,78422.68,0.0,-0.85239,0.00016,15.0354]
[1777663775149,22.68,78422.64,0.0,-0.85244,0.00016,15.03014]
[1777663779177,22.68,78418.09,0.0,-0.85315,0.00016,14.98051]
[1777663781416,22.68,78417.03,0.0,-0.85332,0.00016,14.96902]
[1777663781460,22.68,78417.03,0.0,-0.85332,0.00016,14.96902]
[1777663781579,22.68,78417.03,0.0,-0.85332,0.00016,14.96902]
[1777663787233,22.68,78419.33,0.0,-0.85296,0.00016,14.99359]
[1777663788624,22.68,78419.33,0.0,-0.85296,0.00016,14.99359]
[1777663788677,22.68,78419.33,0.0,-0.85296,0.00016,14.99359]
[1777663788842,22.68,78419.33,0.0,-0.85296,0.00016,14.99359]
[1777663794282,22.68,78419.16,0.0,-0.853,0.00016,14.99117]
[1777663799459,22.68,78417.45,0.0,-0.85327,0.00016,14.97255]
[1777663800794,22.68,78417.01,0.0,-0.85333,0.00016,14.96779]
[1777663800830,22.68,78417.01,0.0,-0.85333,0.00016,14.96779]
[1777663800927,22.68,78413.32,0.0,-0.85391,0.00015,14.92783]
[1777663802946,22.68,78410.59,0.0,-0.85433,0.00015,14.89833]
[1777663807481,22.68,78410.38,0.0,-0.85436,0.00015,14.89615]
[1777663807533,22.68,78410.38,0.0,-0.85436,0.00015,14.89615]
[1777663807576,22.68,78410.38,0.0,-0.85436,0.00015,14.89615]
[1777663814422,22.68,78412.01,0.0,-0.85411,0.00015,14.91341]
[1777663819458,22.68,78414.14,0.0,-0.85379,0.00016,14.93613]
[1777663823226,22.68,78414.21,0.0,-0.85378,0.00016,14.93664]
[1777663823278,22.68,78414.21,0.0,-0.85378,0.00016,14.93664]
[1777663823830,22.68,78414.21,0.0,-0.85378,0.00016,14.93664]
[1777663829532,22.68,78412.53,0.0,-0.85403,0.00015,14.91929]
[1777663834567,22.68,78412.9,0.0,-0.854,0.00015,14.91906]
[1777663839601,22.68,78412.83,0.0,-0.85401,0.00015,14.91844]
[1777663840119,22.68,78412.83,0.0,-0.85401,0.00015,14.91844]
[1777663840171,22.68,78412.83,0.0,-0.85401,0.00015,14.91844]
[1777663841826,22.68,78412.79,0.0,-0.85402,0.00015,14.91803]
[1777663843112,22.68,78412.48,0.0,-0.85407,0.00015,14.91472]
[1777663844591,22.68,78413.0,0.0,-0.85398,0.00015,14.92038]
[1777663845644,22.68,78404.98,0.0,-0.85522,0.00015,14.83364]
[1777663846654,22.68,78379.1,0.0,-0.85917,0.00015,14.55409]
[1777663847661,22.68,78376.98,0.0,-0.85949,0.00015,14.53128]
[1777663850682,22.68,78381.84,0.0,-0.85876,0.00015,14.58315]
[1777663851690,22.68,78385.95,0.0,-0.85815,0.00015,14.62716]
[1777663856726,22.68,78388.4,0.0,-0.85781,0.00015,14.65137]
[1777663861761,22.68,78389.17,0.0,-0.85772,0.00015,14.65744]
[1777663863775,22.67,78395.04,0.0,-0.85684,0.00015,14.72004]
[1777663865789,22.67,78395.64,0.0,-0.85676,0.00015,14.72545]
[1777663870824,22.67,78395.23,0.0,-0.85686,0.00015,14.71825]
[1777663875863,22.67,78398.05,0.0,-0.85647,0.00015,14.7459]
[1777663879895,22.66,78401.85,0.0,-0.85593,0.00015,14.78448]
[1777663880902,22.66,78410.43,0.0,-0.85461,0.00015,14.87672]
[1777663881909,22.66,78416.14,0.0,-0.85374,0.00016,14.93781]
[1777663884930,22.66,78407.12,0.0,-0.85517,0.00015,14.83755]
[1777663885937,22.66,78401.26,0.0,-0.85608,0.00015,14.77337]
[1777663886944,22.65,78390.52,0.0,-0.85774,0.00015,14.6565]
[1777663887951,22.65,78372.1,0.0,-0.86053,0.00015,14.45698]
[1777663888958,22.65,78364.15,0.0,-0.86182,0.00015,14.36489]
[1777663889965,22.64,78355.76,0.0,-0.86314,0.00015,14.26933]
[1777663890972,22.63,78351.14,0.0,-0.86388,0.00015,14.21571]
[1777663895000,22.61,78356.72,0.0,-0.86332,0.00015,14.25447]
[1777663898028,22.58,78346.61,0.0,-0.86515,0.00015,14.12169]
[1777663899035,22.57,78343.46,0.0,-0.86571,0.00015,14.08132]
[1777663900043,22.57,78340.81,0.0,-0.86618,0.00015,14.04689]
[1777663900719,22.57,78340.81,0.0,-0.86618,0.00015,14.04689]
[1777663903063,22.53,78336.34,0.0,-0.86723,0.00015,13.9699]
[1777663904071,22.52,78340.36,0.0,-0.86677,0.00015,14.00424]
[1777663905078,22.51,78352.81,0.0,-0.86505,0.00015,14.13043]
[1777663906085,22.5,78360.26,0.0,-0.864,0.00015,14.20662]
[1777663907091,22.49,78361.76,0.0,-0.86387,0.00015,14.21667]
[1777663909105,22.49,78363.14,0.0,-0.86368,0.00015,14.23017]
[1777663913136,22.49,78360.52,0.0,-0.86411,0.00015,14.19879]
[1777663917164,22.48,78357.09,0.0,-0.86475,0.00015,14.1527]
[1777663922199,22.46,78357.49,0.0,-0.86481,0.00015,14.14807]
[1777663927234,22.46,78359.33,0.0,-0.86458,0.00015,14.16486]
[1777663932269,22.46,78360.23,0.0,-0.8645,0.00015,14.17079]
[1777663937304,22.45,78359.18,0.0,-0.8647,0.00015,14.15613]
[1777663938311,22.45,78355.03,0.0,-0.86533,0.00015,14.11048]
[1777663942339,22.44,78359.14,0.0,-0.86482,0.00015,14.14775]
[1777663943346,22.44,78361.81,0.0,-0.86443,0.00015,14.17614]
[1777663948381,22.44,78360.9,0.0,-0.86461,0.00015,14.16314]
[1777663953416,22.43,78360.02,0.0,-0.86482,0.00015,14.14621]
[1777663957444,22.43,78356.41,0.0,-0.86539,0.00015,14.10472]
[1777663962479,22.42,78353.87,0.0,-0.86586,0.00015,14.07038]
[1777663967514,22.42,78356.35,0.0,-0.86552,0.00015,14.0949]
[1777663971541,22.41,78361.37,0.0,-0.8648,0.00015,14.14741]
[1777663974563,22.41,78358.68,0.0,-0.86523,0.00015,14.11647]
[1777663979601,22.41,78360.45,0.0,-0.865,0.00015,14.13298]
[1777663983631,22.41,78364.27,0.0,-0.86446,0.00015,14.17238]
[1777663984636,22.41,78368.69,0.0,-0.86381,0.00015,14.21995]
[1777663986650,22.4,78372.52,0.0,-0.86325,0.00015,14.26048]
[1777663991685,22.4,78373.37,0.0,-0.86314,0.00015,14.2686]
[1777663994706,22.4,78368.24,0.0,-0.86392,0.00015,14.21203]
[1777663995713,22.4,78365.21,0.0,-0.86437,0.00015,14.1789]
[1777663997727,22.4,78368.74,0.0,-0.86385,0.00015,14.21703]
[1777663999741,22.4,78365.55,0.0,-0.86433,0.00015,14.18194]
[1777664002767,22.4,78356.99,0.0,-0.86561,0.00015,14.0884]
[1777664003774,22.4,78341.77,0.0,-0.86786,0.00015,13.92319]
[1777664004781,22.4,78324.56,0.0,-0.87037,0.00014,13.73703]
[1777664005788,22.4,78323.7,0.0,-0.87049,0.00014,13.72812]
[1777664010823,22.4,78324.12,0.0,-0.8704,0.00014,13.73473]
[1777664011279,22.4,78324.12,0.0,-0.8704,0.00014,13.73473]
[1777664011979,22.4,78324.12,0.0,-0.8704,0.00014,13.73473]
[1777664012093,22.4,78324.12,0.0,-0.8704,0.00014,13.73473]
[1777664012158,22.4,78324.12,0.0,-0.8704,0.00014,13.73473]
[1777664012183,22.4,78320.83,0.0,-0.8709,0.00014,13.69527]
[1777664013844,22.41,78325.31,0.0,-0.87024,0.00014,13.74465]
[1777664016865,22.41,78329.22,0.0,-0.86965,0.00015,13.78829]
[1777664018879,22.41,78334.89,0.0,-0.86882,0.00015,13.85051]
[1777664023914,22.39,78336.89,0.0,-0.86869,0.00015,13.85975]
[1777664025325,22.39,78337.11,0.0,-0.86868,0.00015,13.86109]
[1777664025378,22.39,78337.11,0.0,-0.86868,0.00015,13.86109]
[1777664025575,22.39,78337.11,0.0,-0.86868,0.00015,13.86109]
[1777664026939,22.39,78345.42,0.0,-0.86748,0.00015,13.94923]
[1777664027946,22.39,78346.9,0.0,-0.86727,0.00015,13.96505]
[1777664030329,22.39,78345.11,0.0,-0.86754,0.00015,13.94512]
[1777664031056,22.39,78345.11,0.0,-0.86754,0.00015,13.94512]
[1777664031068,22.39,78345.11,0.0,-0.86754,0.00015,13.94512]
[1777664031090,22.39,78345.11,0.0,-0.86754,0.00015,13.94512]
[1777664031145,22.39,78345.19,0.0,-0.86753,0.00015,13.94574]
[1777664033196,22.39,78345.42,0.0,-0.8675,0.00015,13.94799]
[1777664033248,22.39,78345.35,0.0,-0.86752,0.00015,13.94697]
[1777664033324,22.39,78345.35,0.0,-0.86752,0.00015,13.94697]
[1777664033987,22.39,78345.46,0.0,-0.8675,0.00015,13.9479]
[1777664039023,22.38,78345.98,0.0,-0.86744,0.00015,13.95259]
[1777664040997,22.39,78344.7,0.0,-0.86763,0.00015,13.93884]
[1777664041049,22.39,78344.7,0.0,-0.86763,0.00015,13.93884]
[1777664041083,22.39,78344.7,0.0,-0.86763,0.00015,13.93884]
[1777664043663,22.39,78344.14,0.0,-0.8677,0.00015,13.9332]
[1777664043715,22.39,78344.14,0.0,-0.8677,0.00015,13.9332]
[1777664043826,22.39,78344.14,0.0,-0.8677,0.00015,13.9332]
[1777664044058,22.39,78344.24,0.0,-0.86769,0.00015,13.93444]
[1777664047890,22.39,78344.25,0.0,-0.86768,0.00015,13.93499]
[1777664047942,22.39,78344.25,0.0,-0.86768,0.00015,13.93499]
[1777664048082,22.39,78344.25,0.0,-0.86768,0.00015,13.93499]
[1777664053121,22.39,78347.12,0.0,-0.86725,0.00015,13.96684]
[1777664053340,22.39,78347.12,0.0,-0.86725,0.00015,13.96684]
[1777664053392,22.39,78347.12,0.0,-0.86725,0.00015,13.96684]
[1777664053578,22.39,78347.12,0.0,-0.86725,0.00015,13.96684]
[1777664055082,22.39,78347.34,0.0,-0.86721,0.00015,13.96932]
[1777664055135,22.39,78347.34,0.0,-0.86721,0.00015,13.96932]
[1777664055184,22.39,78347.39,0.0,-0.8672,0.00015,13.96996]
[1777664055330,22.39,78347.39,0.0,-0.8672,0.00015,13.96996]
[1777664056257,22.39,78349.72,0.0,-0.86686,0.00015,13.99535]
[1777664056329,22.39,78349.72,0.0,-0.86686,0.00015,13.99535]
[1777664058607,22.39,78349.38,0.0,-0.86691,0.00015,13.99179]
[1777664058657,22.39,78349.38,0.0,-0.86691,0.00015,13.99179]
[1777664058829,22.39,78349.38,0.0,-0.86691,0.00015,13.99179]
[1777664060689,22.39,78348.18,0.0,-0.86708,0.00015,13.97891]
[1777664060741,22.39,78348.18,0.0,-0.86708,0.00015,13.97891]
[1777664060828,22.39,78348.18,0.0,-0.86708,0.00015,13.97891]
[1777664061177,22.39,78346.82,0.0,-0.86728,0.00015,13.96425]
[1777664062958,22.39,78346.9,0.0,-0.86727,0.00015,13.96524]
[1777664063010,22.39,78346.9,0.0,-0.86727,0.00015,13.96524]
[1777664063080,22.39,78346.9,0.0,-0.86727,0.00015,13.96524]
[1777664070240,22.39,78352.0,0.0,-0.86651,0.00015,14.02123]
[1777664072007,22.39,78352.3,0.0,-0.86649,0.00015,14.02021]
[1777664072061,22.39,78352.3,0.0,-0.86649,0.00015,14.02021]
[1777664072078,22.39,78352.3,0.0,-0.86649,0.00015,14.02021]
[1777664072660,22.39,78351.97,0.0,-0.86654,0.00015,14.01669]
[1777664074268,22.39,78344.12,0.0,-0.8677,0.00015,13.93165]
[1777664077289,22.39,78341.73,0.0,-0.86804,0.00015,13.90627]
[1777664078751,22.39,78341.73,0.0,-0.86804,0.00015,13.90627]
[1777664078813,22.39,78341.73,0.0,-0.86804,0.00015,13.90627]
[1777664078830,22.39,78341.73,0.0,-0.86804,0.00015,13.90627]
[1777664079973,22.39,78341.76,0.0,-0.86803,0.00015,13.90707]
[1777664080026,22.39,78341.76,0.0,-0.86803,0.00015,13.90707]
[1777664080075,22.39,78341.76,0.0,-0.86803,0.00015,13.90707]
[1777664080176,22.39,78341.65,0.0,-0.86804,0.00015,13.90612]
[1777664081948,22.39,78342.32,0.0,-0.86794,0.00015,13.91339]
[1777664082000,22.39,78342.32,0.0,-0.86794,0.00015,13.91339]
[1777664082080,22.39,78342.32,0.0,-0.86794,0.00015,13.91339]
[1777664087251,22.39,78345.61,0.0,-0.86745,0.00015,13.95016]
[1777664087304,22.39,78347.54,0.0,-0.86716,0.00015,13.9713]
[1777664087328,22.39,78347.54,0.0,-0.86716,0.00015,13.9713]
[1777664089071,22.39,78349.03,0.0,-0.86694,0.00015,13.98766]
[1777664089123,22.39,78349.03,0.0,-0.86694,0.00015,13.98766]
[1777664089224,22.39,78348.92,0.0,-0.86695,0.00015,13.98677]
[1777664089324,22.39,78348.92,0.0,-0.86695,0.00015,13.98677]
[1777664092484,22.39,78349.55,0.0,-0.86689,0.00015,13.99088]
[1777664092586,22.39,78349.55,0.0,-0.86689,0.00015,13.99088]
[1777664097184,22.39,78348.25,0.0,-0.86711,0.00015,13.97528]
[1777664097236,22.39,78348.25,0.0,-0.86711,0.00015,13.97528]
[1777664097336,22.39,78344.76,0.0,-0.86762,0.00015,13.93756]
[1777664098288,22.39,78344.76,0.0,-0.86762,0.00015,13.93756]
[1777664098313,22.39,78343.58,0.0,-0.86779,0.00015,13.92496]
[1777664098331,22.39,78343.58,0.0,-0.86779,0.00015,13.92496]
[1777664098439,22.39,78343.34,0.0,-0.86782,0.00015,13.92258]
[1777664103474,22.39,78343.78,0.0,-0.86774,0.00015,13.92835]
[1777664108071,22.39,78343.46,0.0,-0.86778,0.00015,13.92541]
[1777664108107,22.39,78343.46,0.0,-0.86778,0.00015,13.92541]
[1777664108343,22.39,78343.45,0.0,-0.86778,0.00015,13.92547]
[1777664109784,22.39,78343.67,0.0,-0.86775,0.00015,13.92803]
[1777664109804,22.39,78343.67,0.0,-0.86775,0.00015,13.92803]
[1777664109830,22.39,78343.67,0.0,-0.86775,0.00015,13.92803]
[1777664109885,22.39,78344.21,0.0,-0.86766,0.00015,13.93405]
[1777664115573,22.39,78343.48,0.0,-0.86776,0.00015,13.92673]
[1777664115625,22.39,78343.48,0.0,-0.86776,0.00015,13.92673]
[1777664115841,22.39,78343.48,0.0,-0.86776,0.00015,13.92673]
[1777664118661,22.39,78343.18,0.0,-0.8678,0.00015,13.92408]
[1777664118675,22.39,78343.18,0.0,-0.8678,0.00015,13.92408]
[1777664118829,22.39,78343.18,0.0,-0.8678,0.00015,13.92408]
[1777664118920,22.39,78342.51,0.0,-0.8679,0.00015,13.91695]
[1777664120268,22.39,78342.51,0.0,-0.8679,0.00015,13.91695]
[1777664120315,22.39,78342.94,0.0,-0.86783,0.00015,13.92176]
[1777664120329,22.39,78342.94,0.0,-0.86783,0.00015,13.92176]
[1777664125984,22.39,78343.31,0.0,-0.86777,0.00015,13.92643]
[1777664131100,22.39,78344.32,0.0,-0.86761,0.00015,13.93796]
[1777664131152,22.39,78344.32,0.0,-0.86761,0.00015,13.93796]
[1777664131332,22.39,78344.89,0.0,-0.86756,0.00015,13.93988]
[1777664132173,22.39,78344.89,0.0,-0.86756,0.00015,13.93988]
[1777664132791,22.39,78345.49,0.0,-0.86747,0.00015,13.94647]
[1777664132832,22.39,78345.49,0.0,-0.86747,0.00015,13.94647]
[1777664132843,22.39,78345.49,0.0,-0.86747,0.00015,13.94647]
[1777664132884,22.4,78346.0,0.0,-0.86739,0.00015,13.95208]
[1777664136207,22.4,78347.74,0.0,-0.86714,0.00015,13.97108]
[1777664136290,22.4,78347.82,0.0,-0.86712,0.00015,13.97199]
[1777664137712,22.4,78352.29,0.0,-0.86646,0.00015,14.02063]
[1777664139511,22.4,78352.2,0.0,-0.86648,0.00015,14.01963]
[1777664139563,22.4,78352.2,0.0,-0.86648,0.00015,14.01963]
[1777664139585,22.4,78352.2,0.0,-0.86648,0.00015,14.01963]
[1777664144761,22.4,78352.17,0.0,-0.86648,0.00015,14.01917]
[1777664149796,22.4,78348.51,0.0,-0.86702,0.00015,13.97945]
[1777664151810,22.4,78339.39,0.0,-0.86836,0.00015,13.88072]
[1777664152497,22.4,78339.39,0.0,-0.86836,0.00015,13.88072]
[1777664152582,22.4,78339.39,0.0,-0.86836,0.00015,13.88072]
[1777664152826,22.4,78339.39,0.0,-0.86836,0.00015,13.88072]
[1777664153774,22.4,78339.1,0.0,-0.8684,0.00015,13.87778]
[1777664153827,22.4,78339.1,0.0,-0.8684,0.00015,13.87778]
[1777664154080,22.4,78339.1,0.0,-0.8684,0.00015,13.87778]
[1777664154081,22.4,78339.33,0.0,-0.86836,0.00015,13.88048]
[1777664154863,22.4,78339.33,0.0,-0.86836,0.00015,13.88048]
[1777664155075,22.4,78339.33,0.0,-0.86836,0.00015,13.88048]
[1777664160875,22.4,78339.2,0.0,-0.86836,0.00015,13.88057]
[1777664161882,22.4,78345.99,0.0,-0.86736,0.00015,13.95439]
[1777664163841,22.4,78348.15,0.0,-0.86704,0.00015,13.97794]
[1777664163947,22.4,78348.15,0.0,-0.86704,0.00015,13.97794]
[1777664164088,22.4,78348.15,0.0,-0.86704,0.00015,13.97794]
[1777664164848,22.4,78347.26,0.0,-0.86717,0.00015,13.96836]
[1777664164900,22.4,78347.26,0.0,-0.86717,0.00015,13.96836]
[1777664165082,22.4,78347.26,0.0,-0.86717,0.00015,13.96836]
[1777664165184,22.4,78347.14,0.0,-0.86719,0.00015,13.96716]
[1777664170945,22.4,78347.04,0.0,-0.8672,0.00015,13.96662]
[1777664175982,22.4,78348.1,0.0,-0.86703,0.00015,13.97854]
[1777664178918,22.4,78350.13,0.0,-0.86673,0.00015,14.00069]
[1777664178970,22.4,78350.13,0.0,-0.86673,0.00015,14.00069]
[1777664179076,22.4,78350.13,0.0,-0.86673,0.00015,14.00069]
[1777664179876,22.4,78349.68,0.0,-0.8668,0.00015,13.99583]
[1777664179925,22.4,78349.68,0.0,-0.8668,0.00015,13.99583]
[1777664180079,22.4,78349.68,0.0,-0.8668,0.00015,13.99583]
[1777664180172,22.4,78349.76,0.0,-0.86679,0.00015,13.99674]
[1777664186052,22.4,78350.26,0.0,-0.86671,0.00015,14.00236]
[1777664190182,22.4,78349.71,0.0,-0.86679,0.00015,13.99647]
[1777664190233,22.4,78349.71,0.0,-0.86679,0.00015,13.99647]
[1777664190334,22.4,78349.71,0.0,-0.86679,0.00015,13.99647]
[1777664191418,22.4,78350.51,0.0,-0.8667,0.00015,14.00086]
[1777664191468,22.4,78350.51,0.0,-0.8667,0.00015,14.00086]
[1777664191578,22.4,78350.51,0.0,-0.8667,0.00015,14.00086]
[1777664192094,22.4,78350.44,0.0,-0.86671,0.00015,14.00013]
[1777664193101,22.4,78337.34,0.0,-0.86864,0.00015,13.85814]
[1777664193858,22.4,78337.34,0.0,-0.86864,0.00015,13.85814]
[1777664194108,22.4,78317.99,0.0,-0.87145,0.00014,13.64916]
[1777664195115,22.4,78317.69,0.0,-0.87148,0.00014,13.64645]
[1777664196498,22.4,78317.8,0.0,-0.87146,0.00014,13.64818]
[1777664196550,22.4,78317.8,0.0,-0.87146,0.00014,13.64818]
[1777664197064,22.4,78317.8,0.0,-0.87146,0.00014,13.64818]
[1777664197317,22.4,78317.8,0.0,-0.87146,0.00014,13.64818]
[1777664201208,22.41,78314.63,0.0,-0.87188,0.00014,13.6163]
[1777664201258,22.41,78314.63,0.0,-0.87188,0.00014,13.6163]
[1777664201327,22.41,78314.63,0.0,-0.87188,0.00014,13.6163]
[1777664201304,22.41,78314.82,0.0,-0.87185,0.00014,13.61898]
[1777664206192,22.41,78329.38,0.0,-0.8697,0.00015,13.77944]
[1777664207199,22.41,78337.86,0.0,-0.86846,0.00015,13.87162]
[1777664208206,22.41,78337.66,0.0,-0.86848,0.00015,13.86975]
[1777664210220,22.41,78330.35,0.0,-0.86954,0.00015,13.79122]
[1777664211065,22.41,78330.35,0.0,-0.86954,0.00015,13.79122]
[1777664211080,22.41,78330.35,0.0,-0.86954,0.00015,13.79122]
[1777664211267,22.41,78330.35,0.0,-0.86954,0.00015,13.79122]
[1777664211369,22.41,78325.46,0.0,-0.87025,0.00014,13.738]
[1777664212234,22.41,78317.54,0.0,-0.87139,0.00014,13.65287]
[1777664213241,22.41,78310.68,0.0,-0.87236,0.00014,13.58047]
[1777664214063,22.41,78310.68,0.0,-0.87236,0.00014,13.58047]
[1777664214084,22.41,78310.68,0.0,-0.87236,0.00014,13.58047]
[1777664214428,22.41,78309.15,0.0,-0.87261,0.00014,13.56133]
[1777664215727,22.41,78309.93,0.0,-0.87253,0.00014,13.56733]
[1777664215776,22.41,78309.93,0.0,-0.87253,0.00014,13.56733]
[1777664215827,22.41,78309.93,0.0,-0.87253,0.00014,13.56733]
[1777664216262,22.4,78310.46,0.0,-0.87249,0.00014,13.57056]
[1777664218276,22.4,78315.58,0.0,-0.87183,0.00014,13.62051]
[1777664220290,22.39,78320.02,0.0,-0.87127,0.00014,13.66207]
[1777664221526,22.39,78321.02,0.0,-0.87118,0.00014,13.66935]
[1777664221581,22.39,78321.02,0.0,-0.87118,0.00014,13.66935]
[1777664223041,22.38,78320.2,0.0,-0.87135,0.00014,13.65683]
[1777664223091,22.38,78320.2,0.0,-0.87135,0.00014,13.65683]
[1777664223311,22.38,78320.38,0.0,-0.87137,0.00014,13.65526]
[1777664225215,22.37,78319.43,0.0,-0.87155,0.00014,13.64146]
[1777664225332,22.37,78319.43,0.0,-0.87155,0.00014,13.64146]
[1777664225395,22.37,78321.96,0.0,-0.87123,0.00014,13.66542]
[1777664226701,22.36,78324.01,0.0,-0.87099,0.00014,13.68386]
[1777664226752,22.36,78324.01,0.0,-0.87099,0.00014,13.68386]
[1777664226829,22.36,78324.01,0.0,-0.87099,0.00014,13.68386]
[1777664231107,22.35,78323.8,0.0,-0.87114,0.00014,13.67275]
[1777664231173,22.35,78323.8,0.0,-0.87114,0.00014,13.67275]
[1777664231331,22.35,78323.8,0.0,-0.87114,0.00014,13.67275]
[1777664232191,22.35,78325.13,0.0,-0.87095,0.00014,13.68676]
[1777664232237,22.35,78325.13,0.0,-0.87095,0.00014,13.68676]
[1777664232331,22.35,78325.13,0.0,-0.87095,0.00014,13.68676]
[1777664232374,22.35,78324.54,0.0,-0.87104,0.00014,13.67997]
[1777664236349,22.35,78322.49,0.0,-0.87135,0.00014,13.6566]
[1777664236383,22.35,78322.49,0.0,-0.87135,0.00014,13.6566]
[1777664236576,22.35,78320.29,0.0,-0.87168,0.00014,13.63242]
[1777664236884,22.35,78320.29,0.0,-0.87168,0.00014,13.63242]
[1777664236900,22.35,78320.29,0.0,-0.87168,0.00014,13.63242]
[1777664237090,22.35,78320.29,0.0,-0.87168,0.00014,13.63242]
[1777664237409,22.34,78318.65,0.0,-0.87196,0.00014,13.61103]
[1777664242444,22.33,78319.64,0.0,-0.87201,0.00014,13.60801]
[1777664248106,22.32,78319.6,0.0,-0.87208,0.00014,13.60259]
[1777664248158,22.32,78319.6,0.0,-0.87208,0.00014,13.60259]
[1777664248325,22.32,78319.6,0.0,-0.87208,0.00014,13.60259]
[1777664249884,22.32,78319.49,0.0,-0.87213,0.00014,13.59917]
[1777664249906,22.32,78319.49,0.0,-0.87213,0.00014,13.59917]
[1777664250076,22.32,78319.49,0.0,-0.87213,0.00014,13.59917]
[1777664250176,22.32,78319.67,0.0,-0.87213,0.00014,13.59913]
[1777664256327,22.31,78318.29,0.0,-0.87239,0.00014,13.57789]
[1777664256379,22.31,78318.29,0.0,-0.87239,0.00014,13.57789]
[1777664256577,22.31,78318.4,0.0,-0.87239,0.00014,13.57775]
[1777664256923,22.31,78318.4,0.0,-0.87239,0.00014,13.57775]
[1777664256975,22.31,78318.4,0.0,-0.87239,0.00014,13.57775]
[1777664257029,22.31,78318.4,0.0,-0.87239,0.00014,13.57775]
[1777664257078,22.31,78318.4,0.0,-0.87239,0.00014,13.57775]
[1777664257100,22.31,78318.33,0.0,-0.8724,0.00014,13.57686]
[1777664259091,22.31,78318.87,0.0,-0.87232,0.00014,13.58271]
[1777664260813,22.31,78321.62,0.0,-0.87193,0.00014,13.61219]
[1777664260865,22.31,78321.62,0.0,-0.87193,0.00014,13.61219]
[1777664261279,22.31,78321.62,0.0,-0.87193,0.00014,13.61219]
[1777664261323,22.31,78321.62,0.0,-0.87193,0.00014,13.61219]
[1777664261380,22.31,78323.22,0.0,-0.8717,0.00014,13.62916]
[1777664261579,22.31,78323.22,0.0,-0.8717,0.00014,13.62916]
[1777664263077,22.31,78324.18,0.0,-0.87157,0.00014,13.63933]
[1777664268222,22.31,78326.56,0.0,-0.87124,0.00014,13.6641]
[1777664269501,22.31,78326.52,0.0,-0.87125,0.00014,13.66278]
[1777664269553,22.31,78326.52,0.0,-0.87125,0.00014,13.66278]
[1777664269581,22.31,78326.52,0.0,-0.87125,0.00014,13.66278]
[1777664269633,22.31,78326.39,0.0,-0.87128,0.00014,13.66107]
[1777664274671,22.31,78326.67,0.0,-0.87126,0.00014,13.6626]
[1777664276404,22.31,78326.67,0.0,-0.87126,0.00014,13.6626]
[1777664276454,22.31,78326.67,0.0,-0.87126,0.00014,13.6626]
[1777664276577,22.3,78326.52,0.0,-0.87128,0.00014,13.66067]
[1777664276858,22.3,78326.52,0.0,-0.87128,0.00014,13.66067]
[1777664277078,22.3,78326.52,0.0,-0.87128,0.00014,13.66067]
[1777664277179,22.3,78326.71,0.0,-0.87126,0.00014,13.66243]
[1777664280712,22.3,78319.01,0.0,-0.87239,0.00014,13.5778]
[1777664281720,22.3,78323.86,0.0,-0.87169,0.00014,13.63015]
[1777664283086,22.3,78323.86,0.0,-0.87169,0.00014,13.63015]
[1777664283138,22.3,78323.86,0.0,-0.87169,0.00014,13.63015]
[1777664283328,22.3,78323.86,0.0,-0.87169,0.00014,13.63015]
[1777664283355,22.3,78323.92,0.0,-0.87169,0.00014,13.63054]
[1777664288769,22.3,78323.71,0.0,-0.87174,0.00014,13.62668]
[1777664292781,22.3,78321.04,0.0,-0.87213,0.00014,13.59696]
[1777664292827,22.3,78321.04,0.0,-0.87213,0.00014,13.59696]
[1777664292831,22.3,78321.04,0.0,-0.87213,0.00014,13.59696]
[1777664292927,22.3,78321.23,0.0,-0.87211,0.00014,13.59879]
[1777664294673,22.3,78321.32,0.0,-0.8721,0.00014,13.59953]
[1777664294826,22.3,78321.32,0.0,-0.8721,0.00014,13.59953]
[1777664294928,22.3,78321.64,0.0,-0.87206,0.00014,13.60276]
[1777664300853,22.3,78321.61,0.0,-0.87208,0.00014,13.60098]
[1777664305888,22.3,78321.88,0.0,-0.87206,0.00014,13.60263]
[1777664310368,22.29,78321.77,0.0,-0.87209,0.00014,13.60066]
[1777664310420,22.29,78321.77,0.0,-0.87209,0.00014,13.60066]
[1777664310466,22.29,78324.3,0.0,-0.87172,0.00014,13.62782]
[1777664310577,22.29,78324.3,0.0,-0.87172,0.00014,13.62782]
[1777664316964,22.29,78323.93,0.0,-0.87184,0.00014,13.61744]
[1777664322002,22.29,78326.23,0.0,-0.87153,0.00014,13.64086]
[1777664324172,22.29,78326.27,0.0,-0.87152,0.00014,13.64098]
[1777664324221,22.29,78326.27,0.0,-0.87152,0.00014,13.64098]
[1777664324326,22.29,78326.27,0.0,-0.87152,0.00014,13.64098]
[1777664324373,22.29,78326.23,0.0,-0.87153,0.00014,13.64069]
[1777664326031,22.29,78339.65,0.0,-0.86957,0.00015,13.78712]
[1777664327139,22.29,78339.65,0.0,-0.86957,0.00015,13.78712]
[1777664327191,22.29,78339.65,0.0,-0.86957,0.00015,13.78712]
[1777664327330,22.29,78339.65,0.0,-0.86957,0.00015,13.78712]
[1777664327409,22.29,78339.27,0.0,-0.86962,0.00015,13.78336]
[1777664333187,22.29,78337.42,0.0,-0.86986,0.00015,13.76524]
[1777664333239,22.29,78337.42,0.0,-0.86986,0.00015,13.76524]
[1777664333330,22.29,78337.42,0.0,-0.86986,0.00015,13.76524]
[1777664333394,22.29,78336.91,0.0,-0.86993,0.00015,13.76011]
[1777664339122,22.3,78341.11,0.0,-0.86928,0.00015,13.80811]
[1777664341186,22.3,78341.11,0.0,-0.86928,0.00015,13.80811]
[1777664346171,22.3,78349.97,0.0,-0.86795,0.00015,13.90699]
[1777664347286,22.3,78349.97,0.0,-0.86795,0.00015,13.90699]
[1777664347331,22.3,78349.97,0.0,-0.86795,0.00015,13.90699]
[1777664347488,22.3,78353.32,0.0,-0.86745,0.00015,13.9437]
[1777664348480,22.3,78353.32,0.0,-0.86745,0.00015,13.9437]
[1777664353548,22.3,78356.09,0.0,-0.86702,0.00015,13.97492]
[1777664353576,22.3,78356.09,0.0,-0.86702,0.00015,13.97492]
[1777664354227,22.3,78357.54,0.0,-0.86681,0.00015,13.99086]
[1777664356829,22.3,78356.88,0.0,-0.8669,0.00015,13.98392]
[1777664357250,22.3,78352.21,0.0,-0.86759,0.00015,13.93318]
[1777664358413,22.3,78352.21,0.0,-0.86759,0.00015,13.93318]
[1777664358465,22.3,78352.21,0.0,-0.86759,0.00015,13.93318]
[1777664358425,22.3,78349.18,0.0,-0.86803,0.00015,13.90041]
[1777664358581,22.3,78349.18,0.0,-0.86803,0.00015,13.90041]
[1777664359262,22.3,78350.22,0.0,-0.86788,0.00015,13.91205]
[1777664364300,22.3,78348.89,0.0,-0.86805,0.00015,13.89912]
[1777664369169,22.31,78349.51,0.0,-0.86794,0.00015,13.90712]
[1777664369221,22.31,78349.51,0.0,-0.86794,0.00015,13.90712]
[1777664369326,22.31,78349.51,0.0,-0.86794,0.00015,13.90712]
[1777664369336,22.31,78348.91,0.0,-0.86803,0.00015,13.90089]
[1777664374371,22.31,78344.14,0.0,-0.86874,0.00015,13.84626]
[1777664376318,22.31,78344.14,0.0,-0.86874,0.00015,13.84626]
[1777664376370,22.31,78344.14,0.0,-0.86874,0.00015,13.84626]
[1777664376420,22.31,78344.0,0.0,-0.86875,0.00015,13.84553]
[1777664377077,22.31,78344.0,0.0,-0.86875,0.00015,13.84553]
[1777664379193,22.31,78344.48,0.0,-0.86867,0.00015,13.85152]
[1777664379247,22.31,78344.48,0.0,-0.86867,0.00015,13.85152]
[1777664379530,22.31,78336.37,0.0,-0.86985,0.00015,13.7638]
[1777664381080,22.31,78334.77,0.0,-0.87008,0.00015,13.74694]
[1777664390483,22.32,78337.94,0.0,-0.86955,0.00015,13.78636]
[1777664395517,22.32,78341.03,0.0,-0.86906,0.00015,13.82225]
[1777664400553,22.32,78338.73,0.0,-0.86937,0.00015,13.79938]
[1777664405588,22.33,78337.61,0.0,-0.8695,0.00015,13.78945]
[1777664410623,22.33,78339.33,0.0,-0.86922,0.00015,13.8103]
[1777664415660,22.33,78334.65,0.0,-0.86988,0.00015,13.76163]
[1777664417672,22.33,78331.72,0.0,-0.87029,0.00015,13.73078]
[1777664422707,22.34,78331.99,0.0,-0.87022,0.00015,13.73628]
[1777664426397,22.34,78331.46,0.0,-0.87028,0.00015,13.73155]
[1777664431771,22.34,78333.43,0.0,-0.86997,0.00015,13.75248]
[1777664432778,22.34,78328.32,0.0,-0.87072,0.00015,13.69711]
[1777664434792,22.34,78324.19,0.0,-0.87129,0.00014,13.65392]
[1777664435799,22.35,78333.52,0.0,-0.86993,0.00015,13.75557]
[1777664436806,22.35,78335.7,0.0,-0.86961,0.00015,13.77965]
[1777664438820,22.35,78341.5,0.0,-0.86875,0.00015,13.84337]
[1777664440834,22.35,78344.76,0.0,-0.86826,0.00015,13.87942]
[1777664445869,22.35,78344.72,0.0,-0.86825,0.00015,13.88038]
[1777664447548,22.35,78344.72,0.0,-0.86825,0.00015,13.88038]
[1777664448225,22.35,78338.63,0.0,-0.86913,0.00015,13.81492]
[1777664453925,22.35,78338.07,0.0,-0.86918,0.00015,13.81124]
[1777664458962,22.36,78337.24,0.0,-0.86927,0.00015,13.8043]
[1777664463997,22.36,78336.15,0.0,-0.8694,0.00015,13.79463]
[1777664469032,22.36,78336.99,0.0,-0.86925,0.00015,13.80591]
[1777664475074,22.36,78337.79,0.0,-0.8691,0.00015,13.81706]
[1777664481115,22.37,78337.56,0.0,-0.8691,0.00015,13.81704]
[1777664486151,22.37,78338.24,0.0,-0.86897,0.00015,13.8265]
[1777664491187,22.37,78338.42,0.0,-0.86895,0.00015,13.82613]
[1777664496222,22.38,78341.77,0.0,-0.86843,0.00015,13.8645]
[1777664501257,22.38,78342.6,0.0,-0.86829,0.00015,13.87526]
[1777664504278,22.38,78348.58,0.0,-0.86739,0.00015,13.94125]
[1777664505285,22.38,78358.96,0.0,-0.86585,0.00015,14.0543]
[1777664506292,22.38,78357.82,0.0,-0.86602,0.00015,14.04202]
[1777664511327,22.38,78355.7,0.0,-0.86632,0.00015,14.01977]
[1777664516362,22.38,78355.77,0.0,-0.8663,0.00015,14.02145]
[1777664521397,22.38,78355.73,0.0,-0.86629,0.00015,14.02191]
[1777664522404,22.38,78348.34,0.0,-0.86738,0.00015,13.94184]
[1777664527439,22.38,78348.04,0.0,-0.86741,0.00015,13.93998]
[1777664532474,22.39,78345.78,0.0,-0.86772,0.00015,13.9168]
[1777664537509,22.39,78345.37,0.0,-0.86776,0.00015,13.91376]
[1777664541537,22.39,78342.01,0.0,-0.86824,0.00015,13.87845]
[1777664546572,22.39,78341.47,0.0,-0.8683,0.00015,13.87424]
[1777664551607,22.39,78343.48,0.0,-0.86801,0.00015,13.89315]
[1777664556642,22.4,78340.63,0.0,-0.86841,0.00015,13.86374]
[1777664558656,22.4,78335.51,0.0,-0.86915,0.00015,13.80899]
[1777664563691,22.4,78334.48,0.0,-0.86927,0.00015,13.79996]
[1777664568725,22.4,78333.98,0.0,-0.86932,0.00015,13.79665]
[1777664573761,22.4,78333.87,0.0,-0.8693,0.00015,13.79753]
[1777664578796,22.41,78335.83,0.0,-0.86899,0.00015,13.82069]
[1777664581819,22.41,78331.86,0.0,-0.86956,0.00015,13.77885]
[1777664582825,22.41,78326.61,0.0,-0.87031,0.00015,13.72249]
[1777664587860,22.41,78328.53,0.0,-0.87,0.00015,13.74561]
[1777664592895,22.41,78328.6,0.0,-0.86996,0.00015,13.7488]
[1777664596491,22.42,78329.18,0.0,-0.86986,0.00015,13.75604]
[1777664600951,22.42,78332.61,0.0,-0.86932,0.00015,13.79652]
[1777664605986,22.42,78333.84,0.0,-0.86911,0.00015,13.81186]
[1777664611021,22.43,78334.11,0.0,-0.86907,0.00015,13.81246]
[1777664614041,22.43,78336.96,0.0,-0.86864,0.00015,13.8444]
[1777664616056,22.43,78334.16,0.0,-0.86904,0.00015,13.81486]
[1777664621091,22.43,78336.08,0.0,-0.86873,0.00015,13.83764]
[1777664626126,22.43,78336.22,0.0,-0.86869,0.00015,13.84098]
[1777664627204,22.43,78336.22,0.0,-0.86869,0.00015,13.84098]
[1777664627299,22.43,78343.87,0.0,-0.86756,0.00015,13.92411]
[1777664628140,22.43,78347.84,0.0,-0.86697,0.00015,13.96735]
[1777664633175,22.43,78345.0,0.0,-0.86738,0.00015,13.93765]
[1777664638210,22.44,78345.0,0.0,-0.86736,0.00015,13.93889]
[1777664643537,22.44,78344.0,0.0,-0.86749,0.00015,13.92914]
[1777664643638,22.44,78346.96,0.0,-0.86705,0.00015,13.96147]
[1777664649553,22.44,78346.36,0.0,-0.86713,0.00015,13.95614]
[1777664651305,22.44,78334.22,0.0,-0.8689,0.00015,13.82552]
[1777664652312,22.44,78326.01,0.0,-0.87008,0.00015,13.73727]
[1777664654866,22.44,78327.18,0.0,-0.8699,0.00015,13.75096]
[1777664655077,22.44,78327.18,0.0,-0.8699,0.00015,13.75096]
[1777664656841,22.44,78327.18,0.0,-0.86989,0.00015,13.75148]
[1777664658357,22.45,78321.68,0.0,-0.87067,0.00014,13.69371]
[1777664659742,22.45,78318.77,0.0,-0.87108,0.00014,13.66294]
[1777664665406,22.45,78316.71,0.0,-0.87132,0.00014,13.64484]
[1777664670441,22.46,78317.5,0.0,-0.87116,0.00014,13.65692]
[1777664673462,22.46,78320.83,0.0,-0.87068,0.00014,13.69055]
[1777664678497,22.46,78323.99,0.0,-0.87018,0.00014,13.72788]
[1777664683532,22.47,78326.12,0.0,-0.86983,0.00015,13.75373]
[1777664688567,22.47,78326.8,0.0,-0.8697,0.00015,13.76376]
[1777664689574,22.47,78329.54,0.0,-0.86929,0.00015,13.79383]
[1777664690581,22.47,78333.81,0.0,-0.86866,0.00015,13.84038]
[1777664693602,22.47,78336.54,0.0,-0.86825,0.00015,13.87098]
[1777664698637,22.47,78335.4,0.0,-0.86839,0.00015,13.86041]
[1777664700651,22.48,78338.24,0.0,-0.86797,0.00015,13.89176]
[1777664701448,22.48,78338.24,0.0,-0.86797,0.00015,13.89176]
[1777664702665,22.48,78349.39,0.0,-0.86632,0.00015,14.01287]
[1777664703806,22.48,78353.82,0.0,-0.86566,0.00015,14.06094]
[1777664705686,22.48,78357.28,0.0,-0.86515,0.00015,14.09851]
[1777664710721,22.48,78357.63,0.0,-0.86509,0.00015,14.10274]
[1777664714749,22.48,78354.77,0.0,-0.86551,0.00015,14.07185]
[1777664719822,22.48,78355.93,0.0,-0.86534,0.00015,14.08452]
[1777664725825,22.48,78356.58,0.0,-0.86524,0.00015,14.09166]
[1777664731869,22.48,78356.27,0.0,-0.86532,0.00015,14.08399]
[1777664736904,22.48,78353.34,0.0,-0.86575,0.00015,14.05236]
[1777664739926,22.48,78356.21,0.0,-0.86533,0.00015,14.08354]
[1777664744960,22.48,78357.76,0.0,-0.8651,0.00015,14.10035]
[1777664748989,22.48,78348.69,0.0,-0.86644,0.00015,14.00211]
[1777664749996,22.48,78339.43,0.0,-0.8678,0.00015,13.90201]
[1777664752010,22.48,78338.7,0.0,-0.8679,0.00015,13.8945]
[1777664757045,22.48,78342.63,0.0,-0.86731,0.00015,13.93836]
[1777664762081,22.48,78343.37,0.0,-0.86719,0.00015,13.94737]
[1777664766109,22.48,78340.33,0.0,-0.86762,0.00015,13.91534]
[1777664771144,22.48,78342.92,0.0,-0.86722,0.00015,13.94472]
[1777664775172,22.48,78346.31,0.0,-0.86671,0.00015,13.98218]
[1777664776365,22.49,78349.48,0.0,-0.86624,0.00015,14.01662]
[1777664782221,22.49,78350.68,0.0,-0.86606,0.00015,14.03025]
[1777664787256,22.49,78351.91,0.0,-0.86587,0.00015,14.04389]
[1777664792290,22.49,78355.02,0.0,-0.86544,0.00015,14.07349]
[1777664797326,22.49,78360.3,0.0,-0.86465,0.00015,14.1307]
[1777664798333,22.49,78363.48,0.0,-0.86418,0.00015,14.1651]
[1777664803368,22.49,78364.24,0.0,-0.86407,0.00015,14.17279]
[1777664807414,22.49,78361.91,0.0,-0.86443,0.00015,14.14717]
[1777664810830,22.49,78361.77,0.0,-0.86445,0.00015,14.14536]
[1777664810931,22.48,78361.9,0.0,-0.86443,0.00015,14.14667]
[1777664818473,22.48,78361.87,0.0,-0.86445,0.00015,14.14547]
[1777664821494,22.48,78355.43,0.0,-0.86541,0.00015,14.07537]
[1777664826529,22.48,78353.73,0.0,-0.86566,0.00015,14.05697]
[1777664831564,22.48,78354.18,0.0,-0.8656,0.00015,14.06178]
[1777664834829,22.48,78353.63,0.0,-0.86568,0.00015,14.05579]
[1777664834907,22.48,78353.65,0.0,-0.86568,0.00015,14.056]
[1777664840626,22.48,78363.41,0.0,-0.86423,0.00015,14.16155]
[1777664841634,22.48,78366.59,0.0,-0.86376,0.00015,14.19586]
[1777664845662,22.48,78369.59,0.0,-0.86332,0.00015,14.22761]
[1777664850684,22.48,78369.85,0.0,-0.86329,0.00015,14.22975]
[1777664851008,22.48,78366.17,0.0,-0.86388,0.00015,14.185]
[1777664852830,22.48,78366.6,0.0,-0.86382,0.00015,14.1895]
[1777664852886,22.48,78366.67,0.0,-0.86381,0.00015,14.19008]
[1777664858753,22.48,78368.52,0.0,-0.86355,0.00015,14.20903]
[1777664863789,22.48,78367.65,0.0,-0.86369,0.00015,14.19863]
[1777664865803,22.48,78364.33,0.0,-0.86419,0.00015,14.16227]
[1777664870838,22.48,78364.56,0.0,-0.86417,0.00015,14.16403]
[1777664872851,22.48,78368.43,0.0,-0.8636,0.00015,14.2057]
[1777664874866,22.47,78365.21,0.0,-0.86408,0.00015,14.17038]
[1777664879901,22.47,78365.84,0.0,-0.864,0.00015,14.17651]
[1777664884935,22.47,78365.93,0.0,-0.86399,0.00015,14.17678]
[1777664889971,22.47,78362.83,0.0,-0.86447,0.00015,14.14235]
[1777664895008,22.47,78363.93,0.0,-0.86431,0.00015,14.15365]
[1777664902055,22.47,78363.78,0.0,-0.86435,0.00015,14.15112]
[1777664907090,22.47,78365.23,0.0,-0.86414,0.00015,14.16621]
[1777664909106,22.47,78369.33,0.0,-0.86353,0.00015,14.21043]
[1777664910112,22.47,78376.01,0.0,-0.86253,0.00015,14.28284]
[1777664912126,22.47,78375.82,0.0,-0.8626,0.00015,14.27592]
[1777664917162,22.47,78375.5,0.0,-0.86267,0.00015,14.271]
[1777664922197,22.46,78376.24,0.0,-0.86258,0.00015,14.27758]
[1777664928239,22.46,78382.91,0.0,-0.86159,0.00015,14.34868]
[1777664929245,22.46,78388.31,0.0,-0.86077,0.00015,14.40751]
[1777664931260,22.46,78390.72,0.0,-0.86039,0.00015,14.43447]
[1777664935288,22.46,78394.0,0.0,-0.85988,0.00015,14.4709]
[1777664938309,22.46,78399.4,0.0,-0.85906,0.00015,14.52936]
[1777664940323,22.46,78402.95,0.0,-0.85853,0.00015,14.56748]
[1777664945358,22.46,78396.63,0.0,-0.85952,0.00015,14.49661]
[1777664946364,22.46,78391.81,0.0,-0.86027,0.00015,14.44351]
[1777664951400,22.46,78391.14,0.0,-0.8604,0.00015,14.43395]
[1777664956435,22.45,78387.65,0.0,-0.86097,0.00015,14.3933]
[1777664957442,22.45,78383.71,0.0,-0.86157,0.00015,14.34993]
[1777664958448,22.45,78377.83,0.0,-0.86247,0.00015,14.28555]
[1777664963483,22.45,78377.38,0.0,-0.86256,0.00015,14.27893]
[1777664967512,22.45,78380.66,0.0,-0.86209,0.00015,14.31319]
[1777664969526,22.45,78377.9,0.0,-0.86251,0.00015,14.28243]
[1777664975568,22.45,78378.08,0.0,-0.86253,0.00015,14.2795]
[1777664979596,22.45,78374.0,0.0,-0.86315,0.00015,14.23458]
[1777664983624,22.44,78369.45,0.0,-0.86385,0.00015,14.18402]
[1777664988659,22.44,78370.88,0.0,-0.86365,0.00015,14.19844]
[1777664993694,22.44,78369.92,0.0,-0.86381,0.00015,14.18677]
[1777664994701,22.44,78362.04,0.0,-0.86499,0.00015,14.10098]
[1777664995708,22.44,78349.98,0.0,-0.86678,0.00015,13.9701]
[1777664996714,22.44,78348.94,0.0,-0.86693,0.00015,13.95891]
[1777664998729,22.44,78344.64,0.0,-0.86756,0.00015,13.91257]
[1777664999736,22.44,78351.41,0.0,-0.86656,0.00015,13.98605]
[1777665000743,22.44,78361.18,0.0,-0.86511,0.00015,14.09205]
[1777665001751,22.44,78361.52,0.0,-0.86506,0.00015,14.09567]
[1777665006788,22.44,78352.93,0.0,-0.86634,0.00015,14.00224]
[1777665008201,22.44,78340.17,0.0,-0.86822,0.00015,13.86417]
[1777665008802,22.44,78338.02,0.0,-0.86853,0.00015,13.8412]
[1777665010850,22.44,78340.49,0.0,-0.86817,0.00015,13.86822]
[1777665010944,22.44,78346.67,0.0,-0.86725,0.00015,13.93537]
[1777665016858,22.44,78347.11,0.0,-0.86717,0.00015,13.94123]
[1777665018872,22.44,78350.69,0.0,-0.86664,0.00015,13.98035]
[1777665024015,22.45,78349.11,0.0,-0.86686,0.00015,13.96392]
[1777665029050,22.45,78355.76,0.0,-0.86587,0.00015,14.03665]
[1777665031064,22.45,78360.2,0.0,-0.86524,0.00015,14.08056]
[1777665032071,22.45,78367.27,0.0,-0.86419,0.00015,14.15687]
[1777665033078,22.44,78370.65,0.0,-0.8637,0.00015,14.19307]
[1777665039122,22.44,78373.46,0.0,-0.86332,0.00015,14.22024]
[1777665040366,22.44,78373.63,0.0,-0.8633,0.00015,14.22194]
[1777665040831,22.44,78373.63,0.0,-0.8633,0.00015,14.22194]
[1777665041137,22.44,78372.35,0.0,-0.86349,0.00015,14.20789]
[1777665044158,22.44,78368.86,0.0,-0.86402,0.00015,14.16961]
[1777665045165,22.44,78365.47,0.0,-0.86453,0.00015,14.13274]
[1777665048186,22.44,78359.96,0.0,-0.86535,0.00015,14.07299]
[1777665052214,22.44,78365.21,0.0,-0.86459,0.00015,14.1286]
[1777665057249,22.44,78366.91,0.0,-0.86436,0.00015,14.14489]
[1777665060270,22.43,78372.03,0.0,-0.86361,0.00015,14.19966]
[1777665061277,22.43,78378.66,0.0,-0.86261,0.00015,14.27172]
[1777665063291,22.43,78377.94,0.0,-0.86272,0.00015,14.26363]
[1777665064298,22.43,78374.51,0.0,-0.86324,0.00015,14.22615]
[1777665069333,22.43,78375.18,0.0,-0.86315,0.00015,14.23278]
[1777665075375,22.43,78376.18,0.0,-0.86301,0.00015,14.24297]
[1777665078397,22.43,78381.17,0.0,-0.86226,0.00015,14.29696]
[1777665080411,22.43,78387.27,0.0,-0.86134,0.00015,14.36312]
[1777665084439,22.43,78391.49,0.0,-0.86072,0.00015,14.40785]
[1777665085446,22.43,78385.89,0.0,-0.86157,0.00015,14.3465]
[1777665090481,22.43,78383.87,0.0,-0.86189,0.00015,14.32337]
[1777665093502,22.43,78389.13,0.0,-0.86114,0.00015,14.37561]
[1777665099543,22.42,78389.77,0.0,-0.86107,0.00015,14.38066]
[1777665105586,22.42,78391.56,0.0,-0.86083,0.00015,14.39801]
[1777665107600,22.42,78394.56,0.0,-0.86038,0.00015,14.42992]
[1777665108606,22.42,78403.73,0.0,-0.85898,0.00015,14.52993]
[1777665109614,22.42,78403.89,0.0,-0.85896,0.00015,14.53149]
[1777665111628,22.42,78398.86,0.0,-0.85973,0.00015,14.47624]
[1777665116663,22.42,78400.3,0.0,-0.85952,0.00015,14.49139]
[1777665121698,22.42,78398.03,0.0,-0.85988,0.00015,14.4659]
[1777665126733,22.42,78400.08,0.0,-0.85957,0.00015,14.48763]
[1777665128747,22.42,78396.94,0.0,-0.86006,0.00015,14.45307]
[1777665132776,22.42,78400.29,0.0,-0.85955,0.00015,14.48912]
[1777665134791,22.42,78403.41,0.0,-0.85908,0.00015,14.52288]
[1777665139825,22.41,78411.05,0.0,-0.85792,0.00015,14.60534]
[1777665141641,22.41,78412.25,0.0,-0.85773,0.00015,14.61856]
[1777665141693,22.41,78412.25,0.0,-0.85773,0.00015,14.61856]
[1777665141834,22.41,78412.25,0.0,-0.85773,0.00015,14.61856]
[1777665141839,22.41,78409.22,0.0,-0.8582,0.00015,14.58513]
[1777665145867,22.41,78412.92,0.0,-0.85764,0.00015,14.62526]
[1777665151236,22.41,78413.73,0.0,-0.85751,0.00015,14.6341]
[1777665152915,22.41,78407.85,0.0,-0.85845,0.00015,14.56544]
[1777665154930,22.41,78411.74,0.0,-0.85785,0.00015,14.60831]
[1777665159965,22.41,78410.4,0.0,-0.85804,0.00015,14.59442]
[1777665161978,22.42,78406.52,0.0,-0.85864,0.00015,14.55244]
[1777665165000,22.42,78397.63,0.0,-0.85999,0.00015,14.4557]
[1777665166007,22.42,78394.4,0.0,-0.86049,0.00015,14.42044]
[1777665167014,22.42,78386.02,0.0,-0.86176,0.00015,14.3291]
[1777665168020,22.42,78379.26,0.0,-0.86279,0.00015,14.25515]
[1777665173056,22.41,78381.12,0.0,-0.86252,0.00015,14.27428]
[1777665177084,22.41,78377.5,0.0,-0.86308,0.00015,14.23393]
[1777665178091,22.41,78369.58,0.0,-0.86428,0.00015,14.14756]
[1777665181113,22.41,78372.49,0.0,-0.86384,0.00015,14.17888]
[1777665182120,22.41,78375.81,0.0,-0.86334,0.00015,14.21531]
[1777665185141,22.41,78381.69,0.0,-0.86244,0.00015,14.28009]
[1777665186148,22.41,78385.89,0.0,-0.86181,0.00015,14.32601]
[1777665190176,22.41,78389.52,0.0,-0.86125,0.00015,14.36594]
[1777665195211,22.41,78388.62,0.0,-0.86138,0.00015,14.3564]
[1777665199239,22.41,78385.8,0.0,-0.86181,0.00015,14.3259]
[1777665204274,22.42,78385.94,0.0,-0.86178,0.00015,14.32778]
[1777665209309,22.42,78386.03,0.0,-0.86176,0.00015,14.32901]
[1777665211323,22.42,78381.69,0.0,-0.86245,0.00015,14.27745]
[1777665212330,22.42,78376.37,0.0,-0.86325,0.00015,14.21964]
[1777665215350,22.42,78379.74,0.0,-0.86274,0.00015,14.25684]
[1777665221393,22.42,78379.24,0.0,-0.8628,0.00015,14.2522]
[1777665224414,22.42,78382.72,0.0,-0.86227,0.00015,14.29048]
[1777665228442,22.42,78390.42,0.0,-0.8611,0.00015,14.37471]
[1777665229449,22.42,78393.2,0.0,-0.86068,0.00015,14.40509]
[1777665230456,22.42,78399.48,0.0,-0.85972,0.00015,14.47356]
[1777665232470,22.42,78400.02,0.0,-0.85964,0.00015,14.4792]
[1777665233477,22.42,78397.3,0.0,-0.86005,0.00015,14.44975]
[1777665238514,22.42,78397.55,0.0,-0.86001,0.00015,14.4526]
[1777665243549,22.42,78393.91,0.0,-0.86057,0.00015,14.41232]
[1777665248584,22.42,78394.3,0.0,-0.86052,0.00015,14.41615]
[1777665250597,22.42,78398.38,0.0,-0.8599,0.00015,14.46049]
[1777665251605,22.42,78394.42,0.0,-0.8605,0.00015,14.41761]
[1777665252612,22.42,78386.27,0.0,-0.86174,0.00015,14.32862]
[1777665253619,22.42,78386.48,0.0,-0.86171,0.00015,14.33087]
[1777665258655,22.42,78387.32,0.0,-0.86158,0.00015,14.34033]
[1777665264697,22.42,78387.36,0.0,-0.86157,0.00015,14.3409]
[1777665269731,22.42,78387.31,0.0,-0.86158,0.00015,14.34035]
[1777665274767,22.42,78387.16,0.0,-0.86164,0.00015,14.33429]
[1777665278795,22.42,78389.86,0.0,-0.86123,0.00015,14.36359]
[1777665283830,22.42,78388.23,0.0,-0.86148,0.00015,14.34543]
[1777665288865,22.42,78386.41,0.0,-0.86176,0.00015,14.32534]
[1777665290880,22.42,78381.78,0.0,-0.86246,0.00015,14.27483]
[1777665295915,22.41,78379.47,0.0,-0.86284,0.00015,14.24766]
[1777665300950,22.41,78355.5,0.0,-0.86644,0.00015,13.98566]
[1777665301957,22.41,78348.69,0.0,-0.86746,0.00015,13.91142]
[1777665302964,22.41,78359.32,0.0,-0.86588,0.00015,14.02681]
[1777665304372,22.41,78363.54,0.0,-0.86525,0.00015,14.07256]
[1777665310014,22.41,78363.37,0.0,-0.86529,0.00015,14.06997]
[1777665315049,22.41,78362.67,0.0,-0.8654,0.00015,14.06229]
[1777665317063,22.41,78366.25,0.0,-0.86486,0.00015,14.10119]
[1777665322098,22.41,78366.11,0.0,-0.86488,0.00015,14.09957]
[1777665330154,22.41,78363.46,0.0,-0.86528,0.00015,14.07076]
[1777665333175,22.41,78366.08,0.0,-0.86492,0.00015,14.09497]
[1777665338210,22.41,78365.69,0.0,-0.86498,0.00015,14.09084]
[1777665343245,22.41,78364.11,0.0,-0.86521,0.00015,14.07383]
[1777665348283,22.41,78364.78,0.0,-0.86511,0.00015,14.08138]
[1777665350297,22.41,78374.9,0.0,-0.86359,0.00015,14.19151]
[1777665351304,22.41,78380.76,0.0,-0.86271,0.00015,14.25519]
[1777665352322,22.41,78384.86,0.0,-0.86209,0.00015,14.29966]
[1777665353329,22.41,78388.36,0.0,-0.86156,0.00015,14.33754]
[1777665356350,22.41,78391.15,0.0,-0.86115,0.00015,14.36693]
[1777665360379,22.41,78397.12,0.0,-0.86027,0.00015,14.43057]
[1777665362393,22.41,78400.57,0.0,-0.85975,0.00015,14.46725]
[1777665363400,22.41,78404.91,0.0,-0.85909,0.00015,14.51451]
[1777665364409,22.41,78407.81,0.0,-0.85864,0.00015,14.54599]
[1777665367428,22.4,78404.18,0.0,-0.85921,0.00015,14.50558]
[1777665372463,22.4,78404.11,0.0,-0.85924,0.00015,14.50395]
[1777665377498,22.4,78404.24,0.0,-0.85923,0.00015,14.50443]
[1777665382535,22.4,78402.68,0.0,-0.85948,0.00015,14.48651]
[1777665387570,22.4,78402.92,0.0,-0.85946,0.00015,14.48828]
[1777665390591,22.4,78397.3,0.0,-0.86033,0.00015,14.42643]
[1777665395626,22.4,78395.32,0.0,-0.86067,0.00015,14.40005]
[1777665398647,22.4,78398.65,0.0,-0.86016,0.00015,14.43617]
[1777665403682,22.4,78400.57,0.0,-0.85988,0.00015,14.45644]
[1777665406704,22.4,78404.05,0.0,-0.85935,0.00015,14.49394]
[1777665407711,22.4,78415.29,0.0,-0.85762,0.00015,14.61662]
[1777665409725,22.4,78417.37,0.0,-0.85731,0.00016,14.6388]
[1777665410731,22.4,78421.01,0.0,-0.85675,0.00016,14.67827]
[1777665415767,22.39,78418.95,0.0,-0.8571,0.00016,14.65363]
[1777665420801,22.39,78420.24,0.0,-0.85693,0.00016,14.66562]
[1777665425837,22.39,78417.85,0.0,-0.85732,0.00016,14.63778]
[1777665430872,22.39,78417.56,0.0,-0.85739,0.00016,14.63314]
[1777665435907,22.38,78417.04,0.0,-0.85749,0.00016,14.62612]
[1777665440942,22.38,78414.56,0.0,-0.85789,0.00015,14.59782]
[1777665445976,22.38,78411.96,0.0,-0.85831,0.00015,14.56836]
[1777665450007,22.38,78414.92,0.0,-0.85786,0.00015,14.60011]
[1777665455041,22.38,78416.05,0.0,-0.85773,0.00015,14.6071]
[1777665459068,22.38,78412.54,0.0,-0.85828,0.00015,14.56795]
[1777665462090,22.38,78421.56,0.0,-0.85689,0.00016,14.66623]
[1777665463097,22.38,78424.78,0.0,-0.8564,0.00016,14.70122]
[1777665465116,22.38,78430.81,0.0,-0.85546,0.00016,14.76708]
[1777665466120,22.38,78441.29,0.0,-0.85381,0.00016,14.88209]
[1777665467127,22.38,78450.41,0.0,-0.85237,0.00016,14.98212]
[1777665469141,22.38,78454.4,0.0,-0.85174,0.00016,15.02549]
[1777665474176,22.37,78452.51,0.0,-0.85206,0.00016,15.00349]
[1777665478205,22.37,78459.06,0.0,-0.85103,0.00016,15.07447]
[1777665479418,22.37,78459.06,0.0,-0.85103,0.00016,15.07447]
[1777665479497,22.37,78462.76,0.0,-0.85044,0.00016,15.11481]
[1777665481225,22.37,78469.75,0.0,-0.84933,0.00016,15.19091]
[1777665483239,22.37,78469.6,0.0,-0.84937,0.00016,15.18826]
[1777665488274,22.37,78465.91,0.0,-0.85,0.00016,15.14552]
[1777665490288,22.37,78469.75,0.0,-0.84939,0.00016,15.18711]
[1777665494316,22.36,78465.21,0.0,-0.85014,0.00016,15.13569]
[1777665499351,22.36,78465.47,0.0,-0.85012,0.00016,15.13695]
[1777665503379,22.36,78449.25,0.0,-0.85273,0.00016,14.95734]
[1777665504386,22.36,78440.56,0.0,-0.8541,0.00016,14.86177]
[1777665505393,22.36,78438.65,0.0,-0.85441,0.00016,14.84079]
[1777665510428,22.36,78438.15,0.0,-0.85448,0.00016,14.83555]
[1777665515463,22.36,78436.94,0.0,-0.8547,0.00016,14.81831]
[1777665520498,22.36,78437.99,0.0,-0.85453,0.00016,14.83031]
[1777665521226,22.36,78437.99,0.0,-0.85453,0.00016,14.83031]
[1777665526540,22.36,78435.67,0.0,-0.85488,0.00016,14.80543]
[1777665531575,22.36,78436.52,0.0,-0.85474,0.00016,14.8152]
[1777665534596,22.36,78433.48,0.0,-0.85522,0.00016,14.78216]
[1777665539631,22.36,78434.13,0.0,-0.8551,0.00016,14.78998]
[1777665540638,22.36,78437.62,0.0,-0.85455,0.00016,14.8284]
[1777665542652,22.37,78440.48,0.0,-0.8541,0.00016,14.85991]
[1777665544666,22.37,78437.48,0.0,-0.85457,0.00016,14.82703]
[1777665548694,22.37,78434.46,0.0,-0.85504,0.00016,14.7942]
[1777665550708,22.37,78428.11,0.0,-0.85603,0.00016,14.72477]
[1777665551715,22.37,78424.85,0.0,-0.85654,0.00016,14.68923]
[1777665556750,22.37,78424.45,0.0,-0.85658,0.00016,14.68608]
[1777665560778,22.37,78421.35,0.0,-0.85705,0.00016,14.65315]
[1777665561785,22.37,78413.87,0.0,-0.85821,0.00015,14.57149]
[1777665562792,22.37,78410.51,0.0,-0.85872,0.00015,14.53502]
[1777665564806,22.37,78411.24,0.0,-0.8586,0.00015,14.54389]
[1777665565813,22.37,78415.12,0.0,-0.85799,0.00015,14.58681]
[1777665571767,22.37,78414.95,0.0,-0.858,0.00015,14.58641]
[1777665580918,22.38,78415.09,0.0,-0.85796,0.00015,14.58681]
[1777665581925,22.38,78405.12,0.0,-0.85949,0.00015,14.47805]
[1777665582932,22.38,78400.85,0.0,-0.86015,0.00015,14.43169]
[1777665583939,22.38,78400.63,0.0,-0.86017,0.00015,14.42975]
[1777665585953,22.38,78397.61,0.0,-0.86063,0.00015,14.39738]
[1777665586960,22.38,78390.38,0.0,-0.86173,0.00015,14.31853]
[1777665588974,22.38,78391.51,0.0,-0.86155,0.00015,14.33147]
[1777665593002,22.38,78387.61,0.0,-0.86213,0.00015,14.28982]
[1777665594445,22.38,78387.61,0.0,-0.86213,0.00015,14.28982]
[1777665594593,22.38,78387.61,0.0,-0.86213,0.00015,14.28982]
[1777665594614,22.38,78376.02,0.0,-0.86388,0.00015,14.16327]
[1777665595021,22.38,78369.13,0.0,-0.86491,0.00015,14.08826]
[1777665596028,22.38,78363.78,0.0,-0.86571,0.00015,14.03007]
[1777665597816,22.38,78363.78,0.0,-0.86571,0.00015,14.03007]
[1777665601064,22.38,78373.64,0.0,-0.86423,0.00015,14.13795]
[1777665602071,22.38,78385.95,0.0,-0.86237,0.00015,14.27221]
[1777665603078,22.38,78387.65,0.0,-0.86211,0.00015,14.29083]
[1777665607179,22.38,78391.51,0.0,-0.86152,0.00015,14.33304]
[1777665607231,22.38,78391.51,0.0,-0.86152,0.00015,14.33304]
[1777665607330,22.38,78391.51,0.0,-0.86152,0.00015,14.33304]
[1777665611139,22.38,78397.47,0.0,-0.86062,0.00015,14.39786]
[1777665613434,22.38,78396.07,0.0,-0.86083,0.00015,14.38244]
[1777665613471,22.38,78396.07,0.0,-0.86083,0.00015,14.38244]
[1777665613578,22.38,78396.07,0.0,-0.86083,0.00015,14.38244]
[1777665615244,22.38,78397.29,0.0,-0.86065,0.00015,14.39552]
[1777665615276,22.38,78397.29,0.0,-0.86065,0.00015,14.39552]
[1777665615325,22.38,78397.29,0.0,-0.86065,0.00015,14.39552]
[1777665615418,22.38,78397.38,0.0,-0.86064,0.00015,14.39637]
[1777665618420,22.38,78398.37,0.0,-0.86049,0.00015,14.40689]
[1777665618433,22.38,78411.51,0.0,-0.85847,0.00015,14.55096]
[1777665619195,22.38,78411.5,0.0,-0.85847,0.00015,14.55068]
[1777665620765,22.38,78411.5,0.0,-0.85847,0.00015,14.55068]
[1777665620782,22.38,78411.5,0.0,-0.85847,0.00015,14.55068]
[1777665621738,22.38,78410.77,0.0,-0.85859,0.00015,14.54252]
[1777665622726,22.38,78410.26,0.0,-0.85867,0.00015,14.53679]
[1777665622779,22.38,78410.26,0.0,-0.85867,0.00015,14.53679]
[1777665622844,22.38,78410.26,0.0,-0.85867,0.00015,14.53679]
[1777665625237,22.38,78398.15,0.0,-0.86054,0.00015,14.40381]
[1777665626691,22.38,78398.15,0.0,-0.86054,0.00015,14.40381]
[1777665626811,22.38,78398.15,0.0,-0.86054,0.00015,14.40381]
[1777665626834,22.38,78398.15,0.0,-0.86054,0.00015,14.40381]
[1777665626912,22.38,78391.25,0.0,-0.86159,0.00015,14.32851]
[1777665628688,22.38,78390.89,0.0,-0.86164,0.00015,14.32473]
[1777665628737,22.38,78390.89,0.0,-0.86164,0.00015,14.32473]
[1777665628835,22.38,78390.89,0.0,-0.86164,0.00015,14.32473]
[1777665628790,22.38,78391.59,0.0,-0.86153,0.00015,14.33252]
[1777665634300,22.38,78392.1,0.0,-0.86148,0.00015,14.33448]
[1777665638328,22.38,78382.47,0.0,-0.86293,0.00015,14.22973]
[1777665639335,22.38,78379.54,0.0,-0.86337,0.00015,14.19786]
[1777665644370,22.38,78381.53,0.0,-0.86307,0.00015,14.22001]
[1777665645508,22.38,78381.53,0.0,-0.86307,0.00015,14.22001]
[1777665645560,22.38,78381.53,0.0,-0.86307,0.00015,14.22001]
[1777665645580,22.38,78381.53,0.0,-0.86307,0.00015,14.22001]
[1777665649401,22.38,78381.16,0.0,-0.86312,0.00015,14.21633]
[1777665649442,22.38,78381.16,0.0,-0.86312,0.00015,14.21633]
[1777665649580,22.38,78381.16,0.0,-0.86312,0.00015,14.21633]
[1777665649645,22.38,78381.31,0.0,-0.86309,0.00015,14.21806]
[1777665655448,22.38,78381.85,0.0,-0.86302,0.00015,14.22357]
[1777665656819,22.38,78381.85,0.0,-0.86302,0.00015,14.22357]
[1777665656889,22.38,78381.85,0.0,-0.86302,0.00015,14.22357]
[1777665656865,22.38,78374.67,0.0,-0.8641,0.00015,14.14525]
[1777665657087,22.38,78374.67,0.0,-0.8641,0.00015,14.14525]
[1777665658980,22.38,78371.16,0.0,-0.86463,0.00015,14.10706]
[1777665659095,22.38,78371.16,0.0,-0.86463,0.00015,14.10706]
[1777665659291,22.38,78371.16,0.0,-0.86463,0.00015,14.10706]
[1777665660843,22.38,78370.22,0.0,-0.86477,0.00015,14.09689]
[1777665661095,22.38,78371.74,0.0,-0.86454,0.00015,14.11352]
[1777665661558,22.38,78371.74,0.0,-0.86454,0.00015,14.11352]
[1777665661579,22.38,78371.74,0.0,-0.86454,0.00015,14.11352]
[1777665661633,22.38,78376.31,0.0,-0.86385,0.00015,14.16333]
[1777665662306,22.38,78376.31,0.0,-0.86385,0.00015,14.16333]
[1777665663577,22.38,78376.3,0.0,-0.86385,0.00015,14.16321]
[1777665663632,22.38,78376.3,0.0,-0.86385,0.00015,14.16321]
[1777665663840,22.38,78376.3,0.0,-0.86385,0.00015,14.16321]
[1777665666195,22.38,78381.3,0.0,-0.8631,0.00015,14.21754]
[1777665666229,22.38,78381.3,0.0,-0.8631,0.00015,14.21754]
[1777665666348,22.38,78381.3,0.0,-0.8631,0.00015,14.21754]
[1777665666529,22.38,78375.46,0.0,-0.86398,0.00015,14.15384]
[1777665669796,22.38,78373.1,0.0,-0.86434,0.00015,14.12818]
[1777665669830,22.38,78373.1,0.0,-0.86434,0.00015,14.12818]
[1777665670849,22.38,78371.3,0.0,-0.86461,0.00015,14.10864]
[1777665671564,22.38,78363.06,0.0,-0.86583,0.00015,14.01917]
[1777665671983,22.38,78363.06,0.0,-0.86583,0.00015,14.01917]
[1777665672037,22.38,78363.06,0.0,-0.86583,0.00015,14.01917]
[1777665672081,22.38,78363.06,0.0,-0.86583,0.00015,14.01917]
[1777665672952,22.38,78363.06,0.0,-0.86583,0.00015,14.01917]
[1777665673005,22.38,78361.55,0.0,-0.86606,0.00015,14.00295]
[1777665673095,22.38,78361.55,0.0,-0.86606,0.00015,14.00295]
[1777665675506,22.38,78359.94,0.0,-0.86628,0.00015,13.98631]
[1777665675547,22.38,78359.94,0.0,-0.86628,0.00015,13.98631]
[1777665675578,22.38,78359.94,0.0,-0.86628,0.00015,13.98631]
[1777665675592,22.39,78360.5,0.0,-0.8662,0.00015,13.99263]
[1777665680614,22.39,78357.94,0.0,-0.86657,0.00015,13.9657]
[1777665680633,22.39,78357.94,0.0,-0.86657,0.00015,13.9657]
[1777665680827,22.39,78357.94,0.0,-0.86657,0.00015,13.9657]
[1777665685193,22.39,78353.87,0.0,-0.86715,0.00015,13.92288]
[1777665685218,22.39,78353.87,0.0,-0.86715,0.00015,13.92288]
[1777665685329,22.39,78353.87,0.0,-0.86715,0.00015,13.92288]
[1777665688189,22.39,78355.5,0.0,-0.8669,0.00015,13.94143]
[1777665688198,22.39,78355.5,0.0,-0.8669,0.00015,13.94143]
[1777665688330,22.39,78355.5,0.0,-0.8669,0.00015,13.94143]
[1777665691524,22.39,78357.36,0.0,-0.86661,0.00015,13.96233]
[1777665692653,22.39,78356.38,0.0,-0.86679,0.00015,13.94756]
[1777665692706,22.39,78356.38,0.0,-0.86679,0.00015,13.94756]
[1777665692830,22.39,78356.38,0.0,-0.86679,0.00015,13.94756]
[1777665695842,22.39,78356.84,0.0,-0.86671,0.00015,13.95329]
[1777665695880,22.39,78356.84,0.0,-0.86671,0.00015,13.95329]
[1777665695894,22.39,78356.47,0.0,-0.86676,0.00015,13.94952]
[1777665696086,22.39,78356.47,0.0,-0.86676,0.00015,13.94952]
[1777665696664,22.39,78356.47,0.0,-0.86676,0.00015,13.94952]
[1777665696716,22.39,78356.47,0.0,-0.86676,0.00015,13.94952]
[1777665696832,22.39,78356.47,0.0,-0.86676,0.00015,13.94952]
[1777665702782,22.39,78355.89,0.0,-0.86682,0.00015,13.94491]
[1777665703100,22.39,78355.89,0.0,-0.86682,0.00015,13.94491]
[1777665703152,22.39,78355.89,0.0,-0.86682,0.00015,13.94491]
[1777665703341,22.39,78355.89,0.0,-0.86682,0.00015,13.94491]
[1777665704163,22.39,78355.82,0.0,-0.86683,0.00015,13.94438]
[1777665704301,22.39,78355.82,0.0,-0.86683,0.00015,13.94438]
[1777665704333,22.39,78355.82,0.0,-0.86683,0.00015,13.94438]
[1777665704797,22.39,78355.9,0.0,-0.86681,0.00015,13.94548]
[1777665708310,22.39,78359.54,0.0,-0.86627,0.00015,13.9854]
[1777665708325,22.39,78359.54,0.0,-0.86627,0.00015,13.9854]
[1777665710675,22.4,78359.69,0.0,-0.86624,0.00015,13.98716]
[1777665712634,22.4,78360.23,0.0,-0.86616,0.00015,13.99314]
[1777665712686,22.4,78360.23,0.0,-0.86616,0.00015,13.99314]
[1777665712829,22.4,78360.23,0.0,-0.86616,0.00015,13.99314]
[1777665714853,22.4,78359.79,0.0,-0.86623,0.00015,13.98845]
[1777665714905,22.4,78359.79,0.0,-0.86623,0.00015,13.98845]
[1777665714928,22.4,78359.79,0.0,-0.86623,0.00015,13.98849]
[1777665715076,22.4,78359.79,0.0,-0.86623,0.00015,13.98849]
[1777665720907,22.4,78361.05,0.0,-0.86604,0.00015,14.00236]
[1777665725124,22.4,78361.18,0.0,-0.86602,0.00015,14.00375]
[1777665725326,22.4,78361.18,0.0,-0.86602,0.00015,14.00375]
[1777665726150,22.4,78359.52,0.0,-0.86626,0.00015,13.98572]
[1777665728385,22.4,78360.56,0.0,-0.86611,0.00015,13.99703]
[1777665728437,22.4,78360.56,0.0,-0.86611,0.00015,13.99703]
[1777665728576,22.4,78360.56,0.0,-0.86611,0.00015,13.99703]
[1777665728966,22.4,78360.65,0.0,-0.8661,0.00015,13.99801]
[1777665733148,22.4,78358.68,0.0,-0.86639,0.00015,13.9766]
[1777665733184,22.4,78358.68,0.0,-0.86639,0.00015,13.9766]
[1777665733283,22.4,78358.68,0.0,-0.86639,0.00015,13.9766]
[1777665733329,22.4,78358.68,0.0,-0.86639,0.00015,13.9766]
[1777665737024,22.4,78349.23,0.0,-0.86779,0.00015,13.87419]
[1777665738623,22.4,78346.76,0.0,-0.86815,0.00015,13.84746]
[1777665738674,22.4,78346.76,0.0,-0.86815,0.00015,13.84746]
[1777665738831,22.4,78346.76,0.0,-0.86815,0.00015,13.84746]
[1777665740784,22.4,78347.16,0.0,-0.86809,0.00015,13.85216]
[1777665740833,22.4,78347.16,0.0,-0.86809,0.00015,13.85216]
[1777665740837,22.4,78347.16,0.0,-0.86809,0.00015,13.85216]
[1777665740885,22.4,78347.16,0.0,-0.86808,0.00015,13.85235]
[1777665746088,22.4,78348.15,0.0,-0.86792,0.00015,13.86416]
[1777665747647,22.4,78348.15,0.0,-0.86792,0.00015,13.86416]
[1777665747842,22.4,78348.15,0.0,-0.86792,0.00015,13.86416]
[1777665747908,22.4,78350.12,0.0,-0.86763,0.00015,13.88596]
[1777665749242,22.4,78352.78,0.0,-0.86723,0.00015,13.91481]
[1777665749294,22.4,78352.78,0.0,-0.86723,0.00015,13.91481]
[1777665749328,22.4,78352.78,0.0,-0.86723,0.00015,13.91481]
[1777665755777,22.4,78354.18,0.0,-0.86704,0.00015,13.92671]
[1777665755830,22.4,78354.18,0.0,-0.86704,0.00015,13.92671]
[1777665756013,22.4,78354.18,0.0,-0.86704,0.00015,13.92671]
[1777665759597,22.4,78353.83,0.0,-0.86708,0.00015,13.92378]
[1777665759649,22.4,78353.83,0.0,-0.86708,0.00015,13.92378]
[1777665759837,22.4,78353.83,0.0,-0.86708,0.00015,13.92378]
[1777665759887,22.4,78354.08,0.0,-0.86704,0.00015,13.92669]
[1777665761655,22.4,78354.08,0.0,-0.86704,0.00015,13.92669]
[1777665761688,22.4,78354.08,0.0,-0.86704,0.00015,13.92669]
[1777665761844,22.4,78354.08,0.0,-0.86704,0.00015,13.92669]
[1777665767020,22.4,78356.58,0.0,-0.86666,0.00015,13.95471]
[1777665767076,22.4,78356.58,0.0,-0.86666,0.00015,13.95471]
[1777665767327,22.4,78356.23,0.0,-0.86671,0.00015,13.95124]
[1777665767427,22.4,78356.23,0.0,-0.86671,0.00015,13.95142]
[1777665768245,22.4,78351.53,0.0,-0.8674,0.00015,13.90061]
[1777665769994,22.4,78351.53,0.0,-0.8674,0.00015,13.90061]
[1777665770046,22.4,78351.53,0.0,-0.8674,0.00015,13.90061]
[1777665769252,22.4,78344.42,0.0,-0.86844,0.00015,13.82381]
[1777665772187,22.4,78342.73,0.0,-0.86868,0.00015,13.80624]
[1777665775733,22.41,78340.46,0.0,-0.869,0.00015,13.78281]
[1777665775785,22.41,78340.46,0.0,-0.869,0.00015,13.78281]
[1777665775829,22.41,78340.46,0.0,-0.869,0.00015,13.78281]
[1777665775887,22.41,78339.72,0.0,-0.8691,0.00015,13.77522]
[1777665776893,22.41,78339.72,0.0,-0.8691,0.00015,13.77522]
[1777665776945,22.41,78339.72,0.0,-0.8691,0.00015,13.77522]
[1777665777091,22.41,78340.86,0.0,-0.86893,0.00015,13.78797]
[1777665778623,22.41,78342.36,0.0,-0.8687,0.00015,13.8046]
[1777665781539,22.41,78345.57,0.0,-0.86822,0.00015,13.84038]
[1777665781579,22.41,78345.57,0.0,-0.86822,0.00015,13.84038]
[1777665781891,22.41,78345.57,0.0,-0.86822,0.00015,13.84038]
[1777665781943,22.41,78345.57,0.0,-0.86822,0.00015,13.84038]
[1777665782081,22.41,78345.57,0.0,-0.86822,0.00015,13.84038]
[1777665781996,22.41,78345.46,0.0,-0.86823,0.00015,13.83949]
[1777665787378,22.41,78345.01,0.0,-0.86827,0.00015,13.83643]
[1777665790534,22.41,78344.71,0.0,-0.86831,0.00015,13.83347]
[1777665790579,22.41,78344.71,0.0,-0.86831,0.00015,13.83347]
[1777665792505,22.41,78344.05,0.0,-0.8684,0.00015,13.82719]
[1777665792559,22.41,78344.05,0.0,-0.8684,0.00015,13.82719]
[1777665792586,22.41,78344.05,0.0,-0.8684,0.00015,13.82719]
[1777665792664,22.41,78344.29,0.0,-0.86836,0.00015,13.83008]
[1777665797973,22.41,78346.87,0.0,-0.86797,0.00015,13.85887]
[1777665799314,22.42,78346.56,0.0,-0.868,0.00015,13.85622]
[1777665799325,22.42,78346.56,0.0,-0.868,0.00015,13.85622]
[1777665799367,22.42,78346.56,0.0,-0.868,0.00015,13.85622]
[1777665800907,22.42,78346.48,0.0,-0.86801,0.00015,13.85559]
[1777665800959,22.42,78346.48,0.0,-0.86801,0.00015,13.85559]
[1777665801078,22.42,78346.48,0.0,-0.86801,0.00015,13.85559]
[1777665801060,22.42,78346.99,0.0,-0.86793,0.00015,13.86135]
[1777665804452,22.42,78347.36,0.0,-0.86787,0.00015,13.8658]
[1777665804713,22.42,78356.61,0.0,-0.8665,0.00015,13.9665]
[1777665805504,22.42,78358.4,0.0,-0.86623,0.00015,13.98599]
[1777665807408,22.42,78358.78,0.0,-0.86617,0.00015,13.99015]
[1777665807461,22.42,78358.78,0.0,-0.86617,0.00015,13.99015]
[1777665807580,22.42,78358.78,0.0,-0.86617,0.00015,13.99015]
[1777665807679,22.42,78358.69,0.0,-0.86619,0.00015,13.98921]
[1777665813560,22.42,78356.56,0.0,-0.86653,0.00015,13.9619]
[1777665818595,22.42,78355.22,0.0,-0.86673,0.00015,13.94769]
[1777665821601,22.42,78354.83,0.0,-0.86679,0.00015,13.94355]
[1777665821734,22.42,78354.83,0.0,-0.86679,0.00015,13.94355]
[1777665821827,22.42,78354.83,0.0,-0.86679,0.00015,13.94355]
[1777665821835,22.42,78354.76,0.0,-0.86679,0.00015,13.94284]
[1777665827658,22.42,78355.01,0.0,-0.86675,0.00015,13.94579]
[1777665832693,22.42,78355.43,0.0,-0.86669,0.00015,13.9505]
[1777665833181,22.42,78355.43,0.0,-0.86669,0.00015,13.9505]
[1777665833233,22.42,78355.43,0.0,-0.86669,0.00015,13.9505]
[1777665833327,22.42,78355.43,0.0,-0.86669,0.00015,13.9505]
[1777665833399,22.42,78355.43,0.0,-0.86669,0.00015,13.95052]
[1777665839742,22.42,78355.08,0.0,-0.86674,0.00015,13.94687]
[1777665844777,22.42,78355.16,0.0,-0.86672,0.00015,13.948]
[1777665849812,22.42,78355.33,0.0,-0.86669,0.00015,13.95022]
[1777665854739,22.42,78352.5,0.0,-0.86711,0.00015,13.91998]
[1777665854791,22.42,78352.5,0.0,-0.86711,0.00015,13.91998]
[1777665854834,22.42,78352.5,0.0,-0.86711,0.00015,13.91998]
[1777665854848,22.42,78352.04,0.0,-0.86717,0.00015,13.91513]
[1777665859883,22.42,78352.56,0.0,-0.86709,0.00015,13.9215]
[1777665864478,22.42,78353.17,0.0,-0.86699,0.00015,13.9287]
[1777665864526,22.42,78353.17,0.0,-0.86699,0.00015,13.9287]
[1777665864582,22.42,78353.17,0.0,-0.86699,0.00015,13.9287]
[1777665864918,22.42,78353.69,0.0,-0.86691,0.00015,13.93449]
[1777665868945,22.42,78360.49,0.0,-0.86589,0.00015,14.00871]
[1777665869953,22.42,78369.71,0.0,-0.86452,0.00015,14.10886]
[1777665870960,22.42,78369.21,0.0,-0.86459,0.00015,14.10332]
[1777665872645,22.42,78369.67,0.0,-0.86456,0.00015,14.10383]
[1777665872708,22.42,78369.67,0.0,-0.86456,0.00015,14.10383]
[1777665872829,22.42,78369.67,0.0,-0.86456,0.00015,14.10383]
[1777665872974,22.42,78369.61,0.0,-0.86457,0.00015,14.10308]
[1777665878009,22.42,78371.49,0.0,-0.8643,0.00015,14.12299]
[1777665881144,22.42,78371.67,0.0,-0.86427,0.00015,14.12469]
[1777665881196,22.42,78371.74,0.0,-0.86426,0.00015,14.12579]
[1777665881327,22.42,78371.74,0.0,-0.86426,0.00015,14.12579]
[1777665882038,22.42,78371.85,0.0,-0.86424,0.00015,14.12732]
[1777665889087,22.43,78370.8,0.0,-0.86436,0.00015,14.11833]
[1777665891835,22.43,78370.8,0.0,-0.86436,0.00015,14.11833]
[1777665891884,22.43,78370.8,0.0,-0.86436,0.00015,14.11833]
[1777665892076,22.43,78370.8,0.0,-0.86436,0.00015,14.11833]
[1777665892108,22.43,78371.26,0.0,-0.86428,0.00015,14.12436]
[1777665897143,22.43,78371.22,0.0,-0.86428,0.00015,14.1242]
[1777665901171,22.43,78365.89,0.0,-0.86508,0.00015,14.0658]
[1777665902178,22.43,78353.78,0.0,-0.86688,0.00015,13.9343]
[1777665904193,22.43,78351.08,0.0,-0.86728,0.00015,13.90513]
[1777665906036,22.43,78350.97,0.0,-0.8673,0.00015,13.90411]
[1777665906082,22.43,78350.97,0.0,-0.8673,0.00015,13.90411]
[1777665906207,22.43,78351.08,0.0,-0.86728,0.00015,13.90548]
[1777665906336,22.43,78351.08,0.0,-0.86728,0.00015,13.90548]
[1777665906432,22.43,78351.08,0.0,-0.86727,0.00015,13.90565]
[1777665912249,22.43,78351.29,0.0,-0.86723,0.00015,13.90878]
[1777665916365,22.43,78351.98,0.0,-0.86712,0.00015,13.91676]
[1777665916417,22.43,78351.98,0.0,-0.86712,0.00015,13.91676]
[1777665916587,22.43,78351.98,0.0,-0.86712,0.00015,13.91676]
[1777665916635,22.43,78351.98,0.0,-0.86712,0.00015,13.91711]
[1777665922319,22.43,78353.56,0.0,-0.86687,0.00015,13.93502]
[1777665923929,22.43,78353.56,0.0,-0.86687,0.00015,13.93502]
[1777665923981,22.43,78353.56,0.0,-0.86687,0.00015,13.93502]
[1777665924079,22.43,78353.56,0.0,-0.86687,0.00015,13.93502]
[1777665924177,22.43,78350.96,0.0,-0.86725,0.00015,13.9071]
[1777665929368,22.43,78350.25,0.0,-0.86735,0.00015,13.90039]
[1777665931283,22.43,78348.96,0.0,-0.86753,0.00015,13.88659]
[1777665931336,22.43,78348.96,0.0,-0.86753,0.00015,13.88659]
[1777665931382,22.43,78347.22,0.0,-0.86782,0.00015,13.86358]
[1777665936162,22.43,78344.64,0.0,-0.86819,0.00015,13.83639]
[1777665938924,22.43,78344.62,0.0,-0.86819,0.00015,13.83668]
[1777665938974,22.43,78344.62,0.0,-0.86819,0.00015,13.83668]
[1777665939080,22.43,78344.62,0.0,-0.86819,0.00015,13.83668]
[1777665939180,22.43,78345.19,0.0,-0.8681,0.00015,13.84335]
[1777665940296,22.43,78345.37,0.0,-0.86807,0.00015,13.84553]
[1777665943466,22.44,78337.45,0.0,-0.86921,0.00015,13.76087]
[1777665945163,22.44,78337.45,0.0,-0.86921,0.00015,13.76087]
[1777665945211,22.44,78337.45,0.0,-0.86921,0.00015,13.76087]
[1777665945338,22.44,78334.89,0.0,-0.86959,0.00015,13.7331]
[1777665945480,22.44,78334.91,0.0,-0.86959,0.00015,13.73325]
[1777665949508,22.44,78327.88,0.0,-0.87061,0.00015,13.65715]
[1777665952421,22.44,78327.33,0.0,-0.87069,0.00015,13.65126]
[1777665952473,22.44,78327.33,0.0,-0.87069,0.00015,13.65126]
[1777665952581,22.44,78327.33,0.0,-0.87069,0.00015,13.65126]
[1777665952733,22.44,78327.95,0.0,-0.8706,0.00015,13.65797]
[1777665958571,22.44,78328.34,0.0,-0.87055,0.00015,13.66216]
[1777665961874,22.44,78328.29,0.0,-0.87055,0.00015,13.66157]
[1777665961921,22.44,78328.29,0.0,-0.87055,0.00015,13.66157]
[1777665962087,22.44,78328.29,0.0,-0.87055,0.00015,13.66157]
[1777665962089,22.44,78328.11,0.0,-0.87058,0.00015,13.6596]
[1777665965620,22.44,78332.33,0.0,-0.86997,0.00015,13.70494]
[1777665966848,22.44,78332.33,0.0,-0.86997,0.00015,13.70494]
[1777665966975,22.44,78332.33,0.0,-0.86997,0.00015,13.70494]
[1777665967074,22.44,78332.36,0.0,-0.86997,0.00015,13.70516]
[1777665968331,22.43,78330.73,0.0,-0.8702,0.00015,13.68746]
[1777665976697,22.43,78333.61,0.0,-0.8698,0.00015,13.71772]
[1777665977568,22.43,78333.61,0.0,-0.8698,0.00015,13.71772]
[1777665977620,22.43,78333.61,0.0,-0.8698,0.00015,13.71772]
[1777665978074,22.43,78333.61,0.0,-0.8698,0.00015,13.71772]
[1777665978096,22.43,78336.68,0.0,-0.86935,0.00015,13.75076]
[1777665983747,22.43,78336.33,0.0,-0.86942,0.00015,13.74596]
[1777665984546,22.43,78336.33,0.0,-0.86942,0.00015,13.74596]
[1777665984909,22.43,78342.19,0.0,-0.86856,0.00015,13.80914]
[1777665986768,22.43,78335.93,0.0,-0.86948,0.00015,13.74099]
[1777665991803,22.43,78333.64,0.0,-0.86984,0.00015,13.71289]
[1777665994825,22.43,78328.67,0.0,-0.87055,0.00015,13.65972]
[1777665999859,22.43,78330.31,0.0,-0.87032,0.00015,13.67701]
[1777666005901,22.43,78326.54,0.0,-0.87088,0.00014,13.63581]
[1777666006909,22.43,78330.23,0.0,-0.87034,0.00015,13.6756]
[1777666012950,22.43,78329.8,0.0,-0.87041,0.00015,13.67069]
[1777666018993,22.43,78330.05,0.0,-0.87037,0.00015,13.673]
[1777666022014,22.43,78323.36,0.0,-0.87135,0.00014,13.6007]
[1777666030070,22.43,78325.2,0.0,-0.87107,0.00014,13.62097]
[1777666033091,22.43,78321.69,0.0,-0.87158,0.00014,13.58319]
[1777666036112,22.43,78318.06,0.0,-0.8721,0.00014,13.54438]
[1777666037119,22.43,78307.24,0.0,-0.87365,0.00014,13.42812]
[1777666038049,22.43,78307.24,0.0,-0.87365,0.00014,13.42812]
[1777666038082,22.43,78307.24,0.0,-0.87365,0.00014,13.42812]
[1777666038126,22.43,78303.91,0.0,-0.87412,0.00014,13.39265]
[1777666044168,22.44,78308.21,0.0,-0.87348,0.00014,13.44099]
[1777666046124,22.44,78309.88,0.0,-0.87324,0.00014,13.45924]
[1777666047407,22.44,78313.91,0.0,-0.87265,0.00014,13.50311]
[1777666048332,22.44,78313.91,0.0,-0.87265,0.00014,13.50311]
[1777666048385,22.44,78314.3,0.0,-0.87259,0.00014,13.50753]
[1777666048584,22.44,78314.3,0.0,-0.87259,0.00014,13.50753]
[1777666053231,22.44,78310.28,0.0,-0.87319,0.00014,13.46114]
[1777666055289,22.44,78307.85,0.0,-0.87353,0.00014,13.43533]
[1777666055327,22.44,78307.85,0.0,-0.87353,0.00014,13.43533]
[1777666055341,22.44,78307.85,0.0,-0.87353,0.00014,13.43533]
[1777666057314,22.44,78307.32,0.0,-0.8736,0.00014,13.42997]
[1777666057326,22.44,78307.32,0.0,-0.8736,0.00014,13.42997]
[1777666062295,22.44,78312.12,0.0,-0.87288,0.00014,13.48406]
[1777666063709,22.44,78312.99,0.0,-0.87275,0.00014,13.49371]
[1777666063762,22.44,78312.99,0.0,-0.87275,0.00014,13.49371]
[1777666063830,22.44,78312.99,0.0,-0.87275,0.00014,13.49371]
[1777666069342,22.44,78312.63,0.0,-0.87278,0.00014,13.49151]
[1777666075385,22.45,78312.51,0.0,-0.87277,0.00014,13.492]
[1777666077399,22.45,78316.71,0.0,-0.87216,0.00014,13.53778]
[1777666080115,22.45,78316.73,0.0,-0.87215,0.00014,13.53827]
[1777666080167,22.45,78316.73,0.0,-0.87215,0.00014,13.53827]
[1777666080331,22.45,78316.73,0.0,-0.87215,0.00014,13.53827]
[1777666083441,22.45,78326.44,0.0,-0.87074,0.00014,13.64403]
[1777666084972,22.45,78326.44,0.0,-0.87074,0.00014,13.64403]
[1777666085024,22.45,78326.44,0.0,-0.87074,0.00014,13.64403]
[1777666085081,22.45,78326.44,0.0,-0.87074,0.00014,13.64403]
[1777666085126,22.45,78328.26,0.0,-0.87047,0.00015,13.66397]
[1777666090489,22.45,78326.1,0.0,-0.87078,0.00014,13.64103]
[1777666092504,22.45,78329.82,0.0,-0.87023,0.00015,13.68132]
[1777666094336,22.45,78329.82,0.0,-0.87023,0.00015,13.68132]
[1777666094351,22.45,78329.82,0.0,-0.87023,0.00015,13.68132]
[1777666094579,22.45,78329.33,0.0,-0.8703,0.00015,13.67608]
[1777666100559,22.45,78329.31,0.0,-0.87027,0.00015,13.67875]
[1777666106060,22.46,78329.25,0.0,-0.87026,0.00015,13.67915]
[1777666109916,22.46,78327.92,0.0,-0.87043,0.00015,13.6666]
[1777666109978,22.46,78327.92,0.0,-0.87043,0.00015,13.6666]
[1777666110077,22.46,78327.92,0.0,-0.87043,0.00015,13.6666]
[1777666115665,22.46,78325.37,0.0,-0.87082,0.00014,13.6358]
[1777666116578,22.46,78325.37,0.0,-0.87082,0.00014,13.6358]
[1777666116629,22.46,78325.37,0.0,-0.87082,0.00014,13.6358]
[1777666116834,22.46,78325.37,0.0,-0.87082,0.00014,13.6358]
[1777666117679,22.46,78322.31,0.0,-0.87126,0.00014,13.60307]
[1777666122714,22.46,78320.79,0.0,-0.87147,0.00014,13.58752]
[1777666123721,22.46,78311.62,0.0,-0.87279,0.00014,13.48907]
[1777666124728,22.46,78310.03,0.0,-0.87301,0.00014,13.47231]
[1777666125854,22.46,78310.03,0.0,-0.87301,0.00014,13.47231]
[1777666126000,22.46,78310.03,0.0,-0.87301,0.00014,13.47231]
[1777666126047,22.46,78310.03,0.0,-0.87301,0.00014,13.47231]
[1777666126081,22.46,78310.03,0.0,-0.87301,0.00014,13.47231]
[1777666131777,22.46,78309.26,0.0,-0.87309,0.00014,13.46647]
[1777666132636,22.46,78309.26,0.0,-0.87309,0.00014,13.46647]
[1777666132688,22.46,78309.26,0.0,-0.87309,0.00014,13.46647]
[1777666132834,22.46,78309.26,0.0,-0.87309,0.00014,13.46647]
[1777666135182,22.46,78309.14,0.0,-0.8731,0.00014,13.46554]
[1777666141847,22.47,78311.52,0.0,-0.87271,0.00014,13.49426]
[1777666145296,22.47,78311.52,0.0,-0.87271,0.00014,13.49483]
[1777666145328,22.47,78311.52,0.0,-0.87271,0.00014,13.49483]
[1777666145343,22.47,78311.52,0.0,-0.87271,0.00014,13.49483]
[1777666147075,22.47,78309.18,0.0,-0.87303,0.00014,13.47031]
[1777666147325,22.47,78309.18,0.0,-0.87303,0.00014,13.47031]
[1777666148895,22.47,78314.17,0.0,-0.87231,0.00014,13.52481]
[1777666149715,22.47,78314.17,0.0,-0.87231,0.00014,13.52481]
[1777666149767,22.47,78314.17,0.0,-0.87231,0.00014,13.52481]
[1777666149828,22.47,78314.17,0.0,-0.87231,0.00014,13.52481]
[1777666154938,22.47,78314.44,0.0,-0.87225,0.00014,13.52928]
[1777666158446,22.47,78313.98,0.0,-0.87231,0.00014,13.52486]
[1777666158498,22.47,78313.95,0.0,-0.87231,0.00014,13.52481]
[1777666158576,22.47,78313.95,0.0,-0.87231,0.00014,13.52481]
[1777666161987,22.48,78310.93,0.0,-0.87272,0.00014,13.49347]
[1777666162536,22.48,78310.93,0.0,-0.87272,0.00014,13.49347]
[1777666162549,22.48,78310.93,0.0,-0.87272,0.00014,13.49347]
[1777666162582,22.48,78310.93,0.0,-0.87272,0.00014,13.49347]
[1777666168029,22.48,78310.92,0.0,-0.8727,0.00014,13.49525]
[1777666173416,22.48,78312.0,0.0,-0.87256,0.00014,13.50365]
[1777666173468,22.48,78312.0,0.0,-0.87256,0.00014,13.50365]
[1777666173575,22.48,78311.49,0.0,-0.87263,0.00014,13.49847]
[1777666180114,22.48,78311.61,0.0,-0.87259,0.00014,13.5019]
[1777666182248,22.48,78311.65,0.0,-0.87258,0.00014,13.50264]
[1777666182297,22.48,78311.65,0.0,-0.87258,0.00014,13.50264]
[1777666182326,22.48,78311.65,0.0,-0.87258,0.00014,13.50264]
[1777666185790,22.48,78311.91,0.0,-0.87252,0.00014,13.50668]
[1777666185805,22.48,78311.91,0.0,-0.87252,0.00014,13.50668]
[1777666185829,22.48,78311.91,0.0,-0.87252,0.00014,13.50668]
[1777666186156,22.49,78316.89,0.0,-0.8718,0.00014,13.56049]
[1777666191192,22.49,78315.03,0.0,-0.87205,0.00014,13.54177]
[1777666193005,22.49,78315.03,0.0,-0.87205,0.00014,13.54177]
[1777666193010,22.49,78315.03,0.0,-0.87205,0.00014,13.54177]
[1777666193081,22.49,78315.03,0.0,-0.87205,0.00014,13.54177]
[1777666195662,22.49,78313.95,0.0,-0.87219,0.00014,13.53127]
[1777666195714,22.49,78313.95,0.0,-0.87219,0.00014,13.53127]
[1777666195833,22.49,78313.95,0.0,-0.87219,0.00014,13.53127]
[1777666196198,22.49,78313.95,0.0,-0.87219,0.00014,13.53127]
[1777666196333,22.49,78313.95,0.0,-0.87219,0.00014,13.53127]
[1777666202269,22.49,78313.43,0.0,-0.87224,0.00014,13.52762]
[1777666205299,22.49,78312.73,0.0,-0.87233,0.00014,13.52068]
[1777666205328,22.49,78312.73,0.0,-0.87233,0.00014,13.52068]
[1777666205347,22.49,78312.73,0.0,-0.87233,0.00014,13.52068]
[1777666205444,22.49,78312.73,0.0,-0.87233,0.00014,13.52068]
[1777666205578,22.49,78312.66,0.0,-0.87234,0.00014,13.52021]
[1777666206297,22.49,78309.76,0.0,-0.87275,0.00014,13.48936]
[1777666209740,22.49,78308.95,0.0,-0.87285,0.00014,13.48165]
[1777666209792,22.49,78308.95,0.0,-0.87285,0.00014,13.48165]
[1777666209829,22.49,78308.95,0.0,-0.87285,0.00014,13.48165]
[1777666214435,22.49,78309.61,0.0,-0.87274,0.00014,13.49004]
[1777666214487,22.49,78309.61,0.0,-0.87274,0.00014,13.49004]
[1777666214587,22.5,78308.56,0.0,-0.87289,0.00014,13.47909]
[1777666216367,22.5,78301.09,0.0,-0.87394,0.00014,13.39968]
[1777666216677,22.5,78301.09,0.0,-0.87394,0.00014,13.39968]
[1777666216725,22.5,78301.09,0.0,-0.87394,0.00014,13.39968]
[1777666216842,22.5,78301.09,0.0,-0.87394,0.00014,13.39968]
[1777666217374,22.5,78298.18,0.0,-0.87435,0.00014,13.36896]
[1777666220401,22.5,78302.85,0.0,-0.87367,0.00014,13.4204]
[1777666222438,22.5,78304.35,0.0,-0.87345,0.00014,13.43687]
[1777666222488,22.5,78304.35,0.0,-0.87345,0.00014,13.43687]
[1777666222584,22.5,78305.8,0.0,-0.87324,0.00014,13.45279]
[1777666225506,22.5,78307.2,0.0,-0.87303,0.00014,13.46849]
[1777666225438,22.5,78311.51,0.0,-0.87241,0.00014,13.51506]
[1777666225562,22.5,78311.51,0.0,-0.87241,0.00014,13.51506]
[1777666225587,22.5,78311.51,0.0,-0.87241,0.00014,13.51506]
[1777666232487,22.5,78312.25,0.0,-0.87231,0.00014,13.52038]
[1777666233223,22.5,78312.25,0.0,-0.87231,0.00014,13.52038]
[1777666233275,22.5,78312.25,0.0,-0.87231,0.00014,13.52038]
[1777666233328,22.5,78312.25,0.0,-0.87231,0.00014,13.52038]
[1777666238529,22.5,78311.75,0.0,-0.87236,0.00014,13.51651]
[1777666240619,22.51,78312.61,0.0,-0.87223,0.00014,13.52627]
[1777666240709,22.51,78312.61,0.0,-0.87223,0.00014,13.52627]
[1777666240832,22.51,78312.61,0.0,-0.87223,0.00014,13.52627]
[1777666241550,22.51,78315.39,0.0,-0.87183,0.00014,13.55636]
[1777666247592,22.51,78314.98,0.0,-0.87187,0.00014,13.55325]
[1777666253634,22.51,78313.11,0.0,-0.87212,0.00014,13.5345]
[1777666255648,22.51,78309.91,0.0,-0.87257,0.00014,13.50064]
[1777666257099,22.51,78309.91,0.0,-0.87257,0.00014,13.50064]
[1777666257151,22.51,78309.91,0.0,-0.87257,0.00014,13.50064]
[1777666257325,22.51,78309.91,0.0,-0.87257,0.00014,13.50064]
[1777666260683,22.51,78305.46,0.0,-0.87319,0.00014,13.45445]
[1777666265718,22.51,78304.16,0.0,-0.87335,0.00014,13.44239]
[1777666272767,22.52,78304.27,0.0,-0.87329,0.00014,13.44659]
[1777666276632,22.52,78305.49,0.0,-0.8731,0.00014,13.46075]
[1777666276684,22.52,78305.49,0.0,-0.8731,0.00014,13.46075]
[1777666276827,22.52,78305.49,0.0,-0.8731,0.00014,13.46075]
[1777666282836,22.52,78304.37,0.0,-0.87323,0.00014,13.45127]
[1777666285513,22.52,78304.37,0.0,-0.87323,0.00014,13.45127]
[1777666285565,22.52,78304.37,0.0,-0.87323,0.00014,13.45127]
[1777666285576,22.52,78304.37,0.0,-0.87323,0.00014,13.45127]
[1777666290893,22.53,78302.44,0.0,-0.87346,0.00014,13.43364]
[1777666295928,22.53,78302.04,0.0,-0.87353,0.00014,13.42691]
[1777666298624,22.53,78301.46,0.0,-0.8736,0.00014,13.42148]
[1777666298676,22.53,78301.46,0.0,-0.8736,0.00014,13.42148]
[1777666298829,22.53,78301.46,0.0,-0.8736,0.00014,13.42148]
[1777666303984,22.53,78301.78,0.0,-0.87352,0.00014,13.42719]
[1777666308481,22.53,78301.71,0.0,-0.87352,0.00014,13.42755]
[1777666308533,22.53,78301.71,0.0,-0.87352,0.00014,13.42755]
[1777666308578,22.53,78301.71,0.0,-0.87352,0.00014,13.42755]
[1777666309019,22.53,78298.01,0.0,-0.87403,0.00014,13.38872]
[1777666314843,22.54,78296.14,0.0,-0.87428,0.00014,13.37048]
[1777666320096,22.54,78295.82,0.0,-0.87428,0.00014,13.37007]
[1777666322000,22.54,78295.86,0.0,-0.87427,0.00014,13.37091]
[1777666322050,22.54,78295.86,0.0,-0.87427,0.00014,13.37091]
[1777666322078,22.54,78295.86,0.0,-0.87427,0.00014,13.37091]
[1777666328153,22.54,78296.65,0.0,-0.87412,0.00014,13.38214]
[1777666333187,22.55,78296.76,0.0,-0.87408,0.00014,13.38519]
[1777666336911,22.55,78296.83,0.0,-0.87406,0.00014,13.38631]
[1777666337078,22.55,78296.83,0.0,-0.87406,0.00014,13.38631]
[1777666337248,22.55,78296.83,0.0,-0.87406,0.00014,13.38631]
[1777666337322,22.55,78303.72,0.0,-0.87307,0.00014,13.46107]
[1777666339230,22.55,78305.23,0.0,-0.87285,0.00014,13.4777]
[1777666341244,22.55,78301.41,0.0,-0.87339,0.00014,13.43728]
[1777666341706,22.55,78301.41,0.0,-0.87339,0.00014,13.43728]
[1777666341743,22.55,78301.41,0.0,-0.87339,0.00014,13.43728]
[1777666341828,22.55,78301.41,0.0,-0.87339,0.00014,13.43728]
[1777666347490,22.55,78299.68,0.0,-0.87361,0.00014,13.42031]
[1777666347543,22.55,78299.68,0.0,-0.87361,0.00014,13.42031]
[1777666347576,22.55,78299.68,0.0,-0.87361,0.00014,13.42031]
[1777666347644,22.55,78302.51,0.0,-0.87321,0.00014,13.45088]
[1777666354335,22.55,78304.14,0.0,-0.87298,0.00014,13.4657]
[1777666354787,22.55,78304.14,0.0,-0.87298,0.00014,13.4657]
[1777666354831,22.55,78304.14,0.0,-0.87298,0.00014,13.4657]
[1777666356333,22.56,78304.41,0.0,-0.87294,0.00014,13.46884]
[1777666362280,22.56,78303.04,0.0,-0.87312,0.00014,13.45546]
[1777666368433,22.56,78302.6,0.0,-0.87315,0.00014,13.45286]
[1777666374475,22.56,78303.51,0.0,-0.873,0.00014,13.46408]
[1777666379510,22.56,78303.64,0.0,-0.87297,0.00014,13.46663]
[1777666384545,22.56,78303.42,0.0,-0.87298,0.00014,13.46541]
[1777666386558,22.56,78297.76,0.0,-0.87378,0.00014,13.40538]
[1777666388573,22.57,78294.73,0.0,-0.87421,0.00014,13.37367]
[1777666393608,22.57,78295.4,0.0,-0.87409,0.00014,13.38253]
[1777666396628,22.57,78298.35,0.0,-0.87366,0.00014,13.41498]
[1777666401664,22.57,78296.9,0.0,-0.87384,0.00014,13.40095]
[1777666407708,22.57,78297.01,0.0,-0.8738,0.00014,13.40391]
[1777666412750,22.57,78295.51,0.0,-0.87403,0.00014,13.385]
[1777666414758,22.58,78292.55,0.0,-0.87444,0.00014,13.35403]
[1777666419793,22.58,78292.65,0.0,-0.8744,0.00014,13.35681]
[1777666424828,22.58,78290.34,0.0,-0.87471,0.00014,13.33387]
[1777666430870,22.58,78289.21,0.0,-0.87484,0.00014,13.32399]
[1777666435905,22.59,78289.22,0.0,-0.87481,0.00014,13.32626]
[1777666440940,22.59,78286.99,0.0,-0.8751,0.00014,13.30418]
[1777666445975,22.59,78286.43,0.0,-0.87515,0.00014,13.30006]
[1777666450008,22.59,78289.42,0.0,-0.87471,0.00014,13.33335]
[1777666455039,22.59,78290.68,0.0,-0.87451,0.00014,13.34818]
[1777666460074,22.6,78290.83,0.0,-0.87447,0.00014,13.35115]
[1777666465109,22.6,78290.73,0.0,-0.87447,0.00014,13.35136]
[1777666470144,22.6,78290.81,0.0,-0.87444,0.00014,13.35338]
[1777666475179,22.6,78290.73,0.0,-0.87447,0.00014,13.34928]
[1777666480214,22.6,78289.78,0.0,-0.87459,0.00014,13.34018]
[1777666485249,22.6,78289.81,0.0,-0.87458,0.00014,13.34149]
[1777666491291,22.6,78290.53,0.0,-0.87446,0.00014,13.35026]
[1777666497333,22.6,78290.54,0.0,-0.87445,0.00014,13.35134]
[1777666501361,22.61,78297.87,0.0,-0.8734,0.00014,13.4301]
[1777666503375,22.61,78287.86,0.0,-0.87481,0.00014,13.3235]
[1777666504382,22.61,78285.24,0.0,-0.87518,0.00014,13.29581]
[1777666509417,22.61,78284.94,0.0,-0.87521,0.00014,13.29374]
[1777666514452,22.61,78283.8,0.0,-0.87535,0.00014,13.2827]
[1777666520494,22.61,78282.99,0.0,-0.87545,0.00014,13.27535]
[1777666525533,22.61,78282.24,0.0,-0.87554,0.00014,13.26845]
[1777666534601,22.61,78281.83,0.0,-0.87561,0.00014,13.2616]
[1777666535605,22.61,78278.9,0.0,-0.87602,0.00014,13.23066]
[1777666539632,22.62,78272.04,0.0,-0.87697,0.00014,13.15844]
[1777666543533,22.61,78269.93,0.0,-0.87726,0.00014,13.13585]
[1777666543579,22.61,78269.93,0.0,-0.87726,0.00014,13.13585]
[1777666544331,22.61,78269.78,0.0,-0.87728,0.00014,13.13422]
[1777666549703,22.61,78269.18,0.0,-0.87737,0.00014,13.12777]
[1777666554732,22.61,78268.63,0.0,-0.87744,0.00014,13.12201]
[1777666555745,22.61,78258.83,0.0,-0.8788,0.00014,13.01784]
[1777666556751,22.61,78259.03,0.0,-0.87878,0.00014,13.01967]
[1777666561787,22.61,78259.04,0.0,-0.8788,0.00014,13.0184]
[1777666565815,22.61,78264.88,0.0,-0.87798,0.00014,13.08102]
[1777666570850,22.62,78265.76,0.0,-0.87782,0.00014,13.093]
[1777666575886,22.62,78266.58,0.0,-0.87767,0.00014,13.1044]
[1777666581928,22.62,78268.33,0.0,-0.87741,0.00014,13.12439]
[1777666587309,22.62,78268.16,0.0,-0.87743,0.00014,13.12269]
[1777666600056,22.62,78268.59,0.0,-0.87739,0.00014,13.12453]
[1777666602069,22.62,78271.77,0.0,-0.87694,0.00014,13.15847]
[1777666610126,22.63,78274.58,0.0,-0.87653,0.00014,13.18984]
[1777666615161,22.63,78276.93,0.0,-0.87618,0.00014,13.21589]
[1777666620196,22.63,78279.79,0.0,-0.87577,0.00014,13.24766]
[1777666625231,22.63,78280.15,0.0,-0.87569,0.00014,13.25367]
[1777666630266,22.63,78279.95,0.0,-0.87571,0.00014,13.25167]
[1777666637315,22.63,78274.41,0.0,-0.87648,0.00014,13.19319]
[1777666640206,22.63,78274.34,0.0,-0.87649,0.00014,13.19269]
[1777666640225,22.63,78274.34,0.0,-0.87649,0.00014,13.19269]
[1777666640336,22.63,78268.06,0.0,-0.87736,0.00014,13.12622]
[1777666641981,22.63,78265.35,0.0,-0.87773,0.00014,13.09772]
[1777666642033,22.63,78265.35,0.0,-0.87773,0.00014,13.09772]
[1777666643649,22.63,78264.51,0.0,-0.87785,0.00014,13.08907]
[1777666647538,22.63,78264.81,0.0,-0.87779,0.00014,13.09325]
[1777666647575,22.63,78264.81,0.0,-0.87779,0.00014,13.09325]
[1777666647590,22.63,78264.81,0.0,-0.87779,0.00014,13.09325]
[1777666648878,22.64,78263.92,0.0,-0.87791,0.00014,13.08406]
[1777666648930,22.64,78263.92,0.0,-0.87791,0.00014,13.08406]
[1777666649074,22.64,78263.97,0.0,-0.8779,0.00014,13.08483]
[1777666648979,22.64,78263.97,0.0,-0.8779,0.00014,13.08483]
[1777666654692,22.64,78263.72,0.0,-0.87796,0.00014,13.07878]
[1777666654826,22.64,78263.72,0.0,-0.87796,0.00014,13.07878]
[1777666656448,22.64,78269.86,0.0,-0.8771,0.00014,13.14469]
[1777666657455,22.64,78264.44,0.0,-0.87785,0.00014,13.08742]
[1777666658508,22.64,78264.44,0.0,-0.87785,0.00014,13.08742]
[1777666658563,22.64,78264.44,0.0,-0.87785,0.00014,13.08742]
[1777666658586,22.64,78264.44,0.0,-0.87785,0.00014,13.08742]
[1777666660006,22.64,78262.71,0.0,-0.87808,0.00014,13.06956]
[1777666660043,22.64,78262.71,0.0,-0.87808,0.00014,13.06956]
[1777666660079,22.64,78262.71,0.0,-0.87808,0.00014,13.06956]
[1777666660475,22.64,78262.64,0.0,-0.87809,0.00014,13.06904]
[1777666664503,22.64,78258.2,0.0,-0.87869,0.00014,13.02295]
[1777666667127,22.64,78257.38,0.0,-0.87879,0.00014,13.0148]
[1777666667179,22.64,78257.38,0.0,-0.87879,0.00014,13.0148]
[1777666667334,22.64,78257.38,0.0,-0.87879,0.00014,13.0148]
[1777666668779,22.64,78258.12,0.0,-0.87869,0.00014,13.02289]
[1777666668825,22.64,78258.12,0.0,-0.87869,0.00014,13.02289]
[1777666668831,22.64,78258.12,0.0,-0.87869,0.00014,13.02289]
[1777666669201,22.64,78257.94,0.0,-0.87871,0.00014,13.02124]
[1777666669240,22.64,78257.94,0.0,-0.87871,0.00014,13.02124]
[1777666669332,22.64,78257.94,0.0,-0.87871,0.00014,13.02124]
[1777666669535,22.64,78257.94,0.0,-0.87871,0.00014,13.02124]
[1777666669580,22.64,78257.94,0.0,-0.87871,0.00014,13.02124]
[1777666669679,22.64,78256.26,0.0,-0.87894,0.00014,13.00375]
[1777666672663,22.64,78253.22,0.0,-0.87935,0.00014,12.97224]
[1777666672715,22.64,78253.22,0.0,-0.87935,0.00014,12.97224]
[1777666672832,22.64,78253.22,0.0,-0.87935,0.00014,12.97224]
[1777666678602,22.64,78253.09,0.0,-0.87935,0.00014,12.97209]
[1777666681623,22.64,78245.41,0.0,-0.88039,0.00014,12.89202]
[1777666682630,22.65,78238.63,0.0,-0.8813,0.00014,12.82106]
[1777666684644,22.65,78235.57,0.0,-0.88171,0.00014,12.78997]
[1777666685684,22.65,78235.57,0.0,-0.88171,0.00014,12.78997]
[1777666685737,22.65,78235.57,0.0,-0.88171,0.00014,12.78997]
[1777666685843,22.65,78235.57,0.0,-0.88171,0.00014,12.78997]
[1777666687120,22.65,78235.46,0.0,-0.88172,0.00014,12.78902]
[1777666687169,22.65,78235.46,0.0,-0.88172,0.00014,12.78902]
[1777666687325,22.65,78235.46,0.0,-0.88172,0.00014,12.78902]
[1777666687665,22.65,78235.41,0.0,-0.88172,0.00014,12.7886]
[1777666692700,22.65,78235.61,0.0,-0.88166,0.00014,12.79353]
[1777666693472,22.65,78235.61,0.0,-0.88166,0.00014,12.79353]
[1777666693549,22.65,78235.61,0.0,-0.88166,0.00014,12.79353]
[1777666693586,22.65,78235.61,0.0,-0.88166,0.00014,12.79353]
[1777666695721,22.65,78228.39,0.0,-0.88261,0.00013,12.71941]
[1777666697604,22.65,78227.07,0.0,-0.88279,0.00013,12.70577]
[1777666697656,22.65,78227.07,0.0,-0.88279,0.00013,12.70577]
[1777666697832,22.65,78227.07,0.0,-0.88279,0.00013,12.70577]
[1777666698742,22.65,78220.75,0.0,-0.88362,0.00013,12.64091]
[1777666700758,22.66,78216.53,0.0,-0.88417,0.00013,12.59784]
[1777666703361,22.66,78216.41,0.0,-0.88417,0.00013,12.59732]
[1777666703412,22.66,78216.41,0.0,-0.88417,0.00013,12.59732]
[1777666703585,22.66,78216.41,0.0,-0.88417,0.00013,12.59732]
[1777666704520,22.66,78216.41,0.0,-0.88417,0.00013,12.59769]
[1777666704572,22.66,78216.41,0.0,-0.88417,0.00013,12.59769]
[1777666704829,22.66,78216.41,0.0,-0.88417,0.00013,12.59769]
[1777666704894,22.66,78216.21,0.0,-0.88419,0.00013,12.59597]
[1777666709825,22.66,78210.62,0.0,-0.88491,0.00013,12.53953]
[1777666710837,22.66,78202.5,0.0,-0.88598,0.00013,12.45527]
[1777666712847,22.66,78197.39,0.0,-0.88667,0.00013,12.39899]
[1777666716017,22.66,78194.0,0.0,-0.88709,0.00013,12.36512]
[1777666718889,22.67,78200.64,0.0,-0.88618,0.00013,12.43732]
[1777666719564,22.67,78200.64,0.0,-0.88618,0.00013,12.43732]
[1777666719896,22.67,78202.09,0.0,-0.88598,0.00013,12.45308]
[1777666720725,22.67,78202.09,0.0,-0.88598,0.00013,12.45308]
[1777666720777,22.67,78202.09,0.0,-0.88598,0.00013,12.45308]
[1777666720827,22.67,78202.09,0.0,-0.88598,0.00013,12.45308]
[1777666722218,22.67,78202.62,0.0,-0.88589,0.00013,12.45985]
[1777666722270,22.67,78202.62,0.0,-0.88589,0.00013,12.45985]
[1777666722326,22.67,78202.62,0.0,-0.88589,0.00013,12.45985]
[1777666722916,22.67,78201.43,0.0,-0.88604,0.00013,12.44808]
[1777666727590,22.67,78200.18,0.0,-0.88618,0.00013,12.43763]
[1777666727614,22.67,78200.18,0.0,-0.88618,0.00013,12.43763]
[1777666727827,22.67,78200.18,0.0,-0.88618,0.00013,12.43763]
[1777666732995,22.68,78199.87,0.0,-0.88616,0.00013,12.43839]
[1777666734700,22.68,78199.83,0.0,-0.88616,0.00013,12.43864]
[1777666734704,22.68,78199.83,0.0,-0.88616,0.00013,12.43864]
[1777666734826,22.68,78199.83,0.0,-0.88616,0.00013,12.43864]
[1777666735247,22.68,78199.76,0.0,-0.88616,0.00013,12.43859]
[1777666735299,22.68,78199.76,0.0,-0.88616,0.00013,12.43859]
[1777666735326,22.68,78199.76,0.0,-0.88616,0.00013,12.43859]
[1777666736017,22.68,78200.03,0.0,-0.88612,0.00013,12.44207]
[1777666741052,22.69,78199.62,0.0,-0.88613,0.00013,12.44119]
[1777666742778,22.69,78200.33,0.0,-0.88603,0.00013,12.44927]
[1777666742830,22.69,78200.33,0.0,-0.88603,0.00013,12.44927]
[1777666743887,22.69,78200.33,0.0,-0.88602,0.00013,12.44995]
[1777666743935,22.69,78200.33,0.0,-0.88602,0.00013,12.44995]
[1777666744036,22.69,78200.33,0.0,-0.88601,0.00013,12.45064]
[1777666744080,22.69,78200.33,0.0,-0.88601,0.00013,12.45064]
[1777666747770,22.69,78200.14,0.0,-0.88602,0.00013,12.45002]
[1777666747789,22.69,78200.14,0.0,-0.88602,0.00013,12.45002]
[1777666747835,22.69,78200.14,0.0,-0.88602,0.00013,12.45002]
[1777666747851,22.69,78199.86,0.0,-0.88604,0.00013,12.44848]
[1777666749850,22.69,78203.97,0.0,-0.88549,0.00013,12.49128]
[1777666749902,22.69,78203.97,0.0,-0.88549,0.00013,12.49128]
[1777666750077,22.69,78205.42,0.0,-0.88528,0.00013,12.50771]
[1777666755151,22.7,78204.63,0.0,-0.88535,0.00013,12.50255]
[1777666757166,22.7,78199.39,0.0,-0.88602,0.00013,12.44921]
[1777666758408,22.7,78199.39,0.0,-0.88602,0.00013,12.44921]
[1777666758453,22.7,78199.39,0.0,-0.88602,0.00013,12.44921]
[1777666758577,22.7,78199.39,0.0,-0.88602,0.00013,12.44921]
[1777666760231,22.7,78195.01,0.0,-0.88658,0.00013,12.40501]
[1777666760272,22.7,78195.01,0.0,-0.88658,0.00013,12.40501]
[1777666760327,22.7,78195.01,0.0,-0.88658,0.00013,12.40501]
[1777666760427,22.7,78193.95,0.0,-0.8867,0.00013,12.39545]
[1777666765195,22.7,78193.75,0.0,-0.88672,0.00013,12.39414]
[1777666765200,22.7,78193.75,0.0,-0.88672,0.00013,12.39414]
[1777666765328,22.7,78193.75,0.0,-0.88672,0.00013,12.39414]
[1777666769488,22.71,78195.8,0.0,-0.88639,0.00013,12.4201]
[1777666769500,22.71,78195.8,0.0,-0.88639,0.00013,12.4201]
[1777666769540,22.71,78195.8,0.0,-0.88639,0.00013,12.4201]
[1777666769583,22.71,78195.8,0.0,-0.88639,0.00013,12.4201]
[1777666769641,22.71,78195.77,0.0,-0.88638,0.00013,12.42132]
[1777666773638,22.71,78195.8,0.0,-0.88638,0.00013,12.41949]
[1777666779319,22.72,78196.01,0.0,-0.88629,0.00013,12.42659]
[1777666782774,22.72,78195.95,0.0,-0.88628,0.00013,12.42737]
[1777666782826,22.72,78195.95,0.0,-0.88628,0.00013,12.42737]
[1777666783076,22.72,78195.95,0.0,-0.88628,0.00013,12.42737]
[1777666783471,22.72,78195.17,0.0,-0.88637,0.00013,12.41997]
[1777666783573,22.72,78195.17,0.0,-0.88637,0.00013,12.41997]
[1777666783837,22.72,78195.17,0.0,-0.88637,0.00013,12.41997]
[1777666783928,22.72,78195.46,0.0,-0.88632,0.00013,12.42369]
[1777666786483,22.72,78196.02,0.0,-0.88623,0.00013,12.43092]
[1777666786533,22.72,78196.02,0.0,-0.88623,0.00013,12.43092]
[1777666786575,22.72,78196.02,0.0,-0.88623,0.00013,12.43092]
[1777666788550,22.73,78195.42,0.0,-0.88629,0.00013,12.42607]
[1777666788577,22.73,78195.42,0.0,-0.88629,0.00013,12.42607]
[1777666789821,22.73,78191.69,0.0,-0.88677,0.00013,12.38805]
[1777666789863,22.73,78191.69,0.0,-0.88677,0.00013,12.38805]
[1777666790078,22.73,78191.69,0.0,-0.88677,0.00013,12.38805]
[1777666789964,22.73,78191.87,0.0,-0.88674,0.00013,12.39067]
[1777666792739,22.73,78191.5,0.0,-0.88677,0.00013,12.38833]
[1777666792791,22.73,78191.5,0.0,-0.88677,0.00013,12.38833]
[1777666792828,22.73,78191.5,0.0,-0.88677,0.00013,12.38833]
[1777666798977,22.74,78191.06,0.0,-0.88677,0.00013,12.38827]
[1777666799029,22.74,78191.06,0.0,-0.88677,0.00013,12.38827]
[1777666799082,22.74,78191.06,0.0,-0.88677,0.00013,12.38827]
[1777666800116,22.74,78192.0,0.0,-0.88663,0.00013,12.39877]
[1777666800169,22.74,78191.42,0.0,-0.8867,0.00013,12.39349]
[1777666800326,22.74,78191.42,0.0,-0.8867,0.00013,12.39349]
[1777666800467,22.74,78191.01,0.0,-0.88675,0.00013,12.38998]
[1777666805502,22.74,78192.93,0.0,-0.88645,0.00013,12.41302]
[1777666806314,22.74,78192.93,0.0,-0.88645,0.00013,12.41302]
[1777666806328,22.74,78192.93,0.0,-0.88645,0.00013,12.41302]
[1777666806741,22.74,78192.93,0.0,-0.88645,0.00013,12.41302]
[1777666806794,22.74,78192.93,0.0,-0.88645,0.00013,12.41302]
[1777666806837,22.74,78192.93,0.0,-0.88645,0.00013,12.41302]
[1777666806886,22.74,78193.0,0.0,-0.88644,0.00013,12.41421]
[1777666812551,22.75,78193.27,0.0,-0.88637,0.00013,12.41976]
[1777666817841,22.75,78191.82,0.0,-0.88653,0.00013,12.40656]
[1777666817893,22.75,78191.82,0.0,-0.88653,0.00013,12.40656]
[1777666818015,22.75,78191.82,0.0,-0.88653,0.00013,12.40656]
[1777666818220,22.75,78191.82,0.0,-0.88653,0.00013,12.40703]
[1777666818268,22.75,78191.82,0.0,-0.88653,0.00013,12.40703]
[1777666818329,22.75,78191.82,0.0,-0.88653,0.00013,12.40703]
[1777666818597,22.75,78191.57,0.0,-0.88656,0.00013,12.4049]
[1777666823632,22.75,78192.02,0.0,-0.88645,0.00013,12.41311]
[1777666828667,22.76,78191.23,0.0,-0.88651,0.00013,12.40846]
[1777666830055,22.76,78191.23,0.0,-0.88651,0.00013,12.40846]
[1777666830075,22.76,78191.23,0.0,-0.88651,0.00013,12.40846]
[1777666831984,22.76,78191.12,0.0,-0.88651,0.00013,12.40874]
[1777666832036,22.76,78191.12,0.0,-0.88651,0.00013,12.40874]
[1777666832077,22.76,78191.12,0.0,-0.88651,0.00013,12.40874]
[1777666832085,22.76,78191.12,0.0,-0.88653,0.00013,12.40515]
[1777666833717,22.76,78190.58,0.0,-0.88659,0.00013,12.40026]
[1777666833754,22.76,78190.58,0.0,-0.88659,0.00013,12.40026]
[1777666833829,22.76,78190.58,0.0,-0.88659,0.00013,12.40026]
[1777666833927,22.76,78184.97,0.0,-0.88731,0.00013,12.34289]
[1777666839744,22.77,78180.8,0.0,-0.88779,0.00013,12.3046]
[1777666841690,22.77,78180.79,0.0,-0.88778,0.00013,12.30535]
[1777666841738,22.77,78180.79,0.0,-0.88778,0.00013,12.30535]
[1777666841777,22.77,78180.79,0.0,-0.88778,0.00013,12.30535]
[1777666841797,22.77,78180.79,0.0,-0.88778,0.00013,12.30535]
[1777666842765,22.77,78175.57,0.0,-0.88844,0.00013,12.25313]
[1777666845072,22.77,78165.7,0.0,-0.88969,0.00013,12.15331]
[1777666845869,22.77,78165.7,0.0,-0.88969,0.00013,12.15331]
[1777666845922,22.77,78165.7,0.0,-0.88969,0.00013,12.15331]
[1777666846082,22.77,78165.7,0.0,-0.88969,0.00013,12.15331]
[1777666846036,22.78,78165.62,0.0,-0.88968,0.00013,12.15354]
[1777666846497,22.78,78165.62,0.0,-0.88968,0.00013,12.15354]
[1777666846572,22.78,78165.62,0.0,-0.88968,0.00013,12.15354]
[1777666846576,22.78,78165.62,0.0,-0.88968,0.00013,12.15354]
[1777666851828,22.78,78163.62,0.0,-0.88986,0.00013,12.13921]
[1777666853565,22.78,78163.57,0.0,-0.88985,0.00013,12.13973]
[1777666853578,22.78,78163.57,0.0,-0.88985,0.00013,12.13973]
[1777666853617,22.78,78163.57,0.0,-0.88985,0.00013,12.13973]
[1777666853679,22.79,78163.57,0.0,-0.88984,0.00013,12.14076]
[1777666857039,22.79,78163.53,0.0,-0.88983,0.00013,12.14138]
[1777666857074,22.79,78163.53,0.0,-0.88983,0.00013,12.14138]
[1777666857141,22.79,78163.6,0.0,-0.8898,0.00013,12.14414]
[1777666858877,22.79,78175.23,0.0,-0.88828,0.00013,12.26587]
[1777666859885,22.79,78178.45,0.0,-0.88785,0.00013,12.29991]
[1777666861666,22.79,78178.05,0.0,-0.88789,0.00013,12.29656]
[1777666861718,22.79,78178.05,0.0,-0.88789,0.00013,12.29656]
[1777666861826,22.79,78178.05,0.0,-0.88789,0.00013,12.29656]
[1777666862785,22.8,78177.17,0.0,-0.888,0.00013,12.28826]
[1777666862832,22.8,78177.17,0.0,-0.888,0.00013,12.28826]
[1777666863080,22.8,78177.17,0.0,-0.888,0.00013,12.28826]
[1777666863134,22.8,78177.16,0.0,-0.88799,0.00013,12.28895]
[1777666867494,22.8,78176.6,0.0,-0.88802,0.00013,12.2863]
[1777666867546,22.8,78176.6,0.0,-0.88802,0.00013,12.2863]
[1777666867575,22.8,78176.6,0.0,-0.88802,0.00013,12.2863]
[1777666870263,22.8,78173.87,0.0,-0.88834,0.00013,12.26057]
[1777666870313,22.8,78173.87,0.0,-0.88834,0.00013,12.26057]
[1777666870328,22.8,78173.87,0.0,-0.88834,0.00013,12.26057]
[1777666870962,22.8,78172.42,0.0,-0.88852,0.00013,12.24645]
[1777666875997,22.81,78172.08,0.0,-0.88851,0.00013,12.2471]
[1777666876878,22.81,78172.08,0.0,-0.88851,0.00013,12.2471]
[1777666876928,22.81,78172.08,0.0,-0.88851,0.00013,12.2471]
[1777666877076,22.81,78172.08,0.0,-0.88851,0.00013,12.2471]
[1777666877741,22.81,78172.06,0.0,-0.8885,0.00013,12.24772]
[1777666877787,22.81,78172.06,0.0,-0.8885,0.00013,12.24772]
[1777666877833,22.81,78172.06,0.0,-0.8885,0.00013,12.24772]
[1777666878010,22.81,78172.97,0.0,-0.88837,0.00013,12.25792]
[1777666880032,22.81,78168.32,0.0,-0.88895,0.00013,12.21169]
[1777666883680,22.82,78166.92,0.0,-0.8891,0.00013,12.19987]
[1777666884061,22.82,78113.06,0.0,-0.89586,0.00012,11.65126]
[1777666884848,22.82,78113.06,0.0,-0.89586,0.00012,11.65126]
[1777666885077,22.82,78096.35,0.0,-0.89788,0.00012,11.48435]
[1777666885706,22.82,78096.35,0.0,-0.89788,0.00012,11.48435]
[1777666886082,22.82,78099.12,0.0,-0.89754,0.00012,11.51224]
[1777666887063,22.82,78099.12,0.0,-0.89754,0.00012,11.51224]
[1777666888095,22.82,78095.67,0.0,-0.89795,0.00012,11.47835]
[1777666893131,22.83,78099.53,0.0,-0.89745,0.00012,11.51794]
[1777666896152,22.83,78095.23,0.0,-0.89795,0.00012,11.47688]
[1777666898166,22.83,78090.56,0.0,-0.89849,0.00012,11.43159]
[1777666903200,22.84,78089.45,0.0,-0.89857,0.00012,11.42474]
[1777666905820,22.84,78089.38,0.0,-0.89856,0.00012,11.42574]
[1777666905868,22.84,78089.38,0.0,-0.89856,0.00012,11.42574]
[1777666906087,22.84,78089.38,0.0,-0.89856,0.00012,11.42574]
[1777666907801,22.84,78089.37,0.0,-0.89854,0.00012,11.42731]
[1777666907830,22.84,78089.37,0.0,-0.89854,0.00012,11.42731]
[1777666907851,22.84,78089.37,0.0,-0.89854,0.00012,11.42731]
[1777666908236,22.84,78089.03,0.0,-0.89857,0.00012,11.42474]
[1777666909754,22.84,78089.03,0.0,-0.89857,0.00012,11.42474]
[1777666909837,22.84,78089.03,0.0,-0.89857,0.00012,11.42474]
[1777666909933,22.84,78089.02,0.0,-0.89855,0.00012,11.42631]
[1777666910250,22.84,78093.3,0.0,-0.89804,0.00012,11.46927]
[1777666913090,22.84,78096.43,0.0,-0.89765,0.00012,11.5015]
[1777666915174,22.85,78095.53,0.0,-0.89774,0.00012,11.49387]
[1777666915185,22.85,78095.53,0.0,-0.89774,0.00012,11.49387]
[1777666915179,22.85,78095.01,0.0,-0.89778,0.00012,11.49009]
[1777666915332,22.85,78095.01,0.0,-0.89778,0.00012,11.49009]
[1777666915433,22.85,78095.68,0.0,-0.8977,0.00012,11.49683]
[1777666920382,22.85,78097.25,0.0,-0.89748,0.00012,11.5154]
[1777666920434,22.85,78097.25,0.0,-0.89748,0.00012,11.5154]
[1777666925515,22.86,78096.73,0.0,-0.8975,0.00012,11.51354]
[1777666925567,22.86,78096.73,0.0,-0.8975,0.00012,11.51354]
[1777666925576,22.86,78096.73,0.0,-0.8975,0.00012,11.51354]
[1777666925580,22.86,78096.44,0.0,-0.89753,0.00012,11.51129]
[1777666926483,22.86,78096.44,0.0,-0.89753,0.00012,11.51129]
[1777666929080,22.86,78095.56,0.0,-0.89762,0.00012,11.50378]
[1777666932146,22.86,78095.36,0.0,-0.89762,0.00012,11.50379]
[1777666932182,22.86,78095.53,0.0,-0.89758,0.00012,11.50684]
[1777666932282,22.86,78095.53,0.0,-0.89758,0.00012,11.50684]
[1777666932328,22.86,78095.53,0.0,-0.89758,0.00012,11.50684]
[1777666932405,22.86,78096.64,0.0,-0.89745,0.00012,11.51799]
[1777666938229,22.87,78096.12,0.0,-0.89748,0.00012,11.51536]
[1777666938255,22.87,78096.12,0.0,-0.89748,0.00012,11.51536]
[1777666937440,22.87,78100.06,0.0,-0.89699,0.00012,11.55563]
[1777666938339,22.87,78100.06,0.0,-0.89699,0.00012,11.55563]
[1777666938447,22.87,78103.41,0.0,-0.89658,0.00012,11.58995]
[1777666943482,22.87,78105.22,0.0,-0.89632,0.00012,11.61083]
[1777666946960,22.87,78106.3,0.0,-0.89618,0.00012,11.62274]
[1777666947010,22.87,78106.3,0.0,-0.89618,0.00012,11.62274]
[1777666947080,22.87,78106.3,0.0,-0.89618,0.00012,11.62274]
[1777666947167,22.87,78106.91,0.0,-0.89609,0.00012,11.62987]
[1777666950531,22.87,78112.23,0.0,-0.89542,0.00012,11.68503]
[1777666951877,22.87,78112.23,0.0,-0.89542,0.00012,11.68503]
[1777666952226,22.87,78112.23,0.0,-0.89542,0.00012,11.68503]
[1777666952236,22.88,78121.75,0.0,-0.89426,0.00012,11.77879]
[1777666952545,22.88,78128.68,0.0,-0.89339,0.00012,11.84909]
[1777666955093,22.88,78130.92,0.0,-0.89311,0.00012,11.87261]
[1777666955124,22.88,78131.39,0.0,-0.89303,0.00012,11.87883]
[1777666956573,22.88,78138.45,0.0,-0.89213,0.00013,11.95138]
[1777666958587,22.88,78143.5,0.0,-0.89148,0.00013,12.00406]
[1777666962615,22.88,78147.98,0.0,-0.89089,0.00013,12.0519]
[1777666964493,22.88,78150.93,0.0,-0.89051,0.00013,12.08254]
[1777666964537,22.88,78150.93,0.0,-0.89051,0.00013,12.08254]
[1777666964580,22.88,78150.93,0.0,-0.89051,0.00013,12.08254]
[1777666964629,22.88,78150.86,0.0,-0.89051,0.00013,12.08228]
[1777666967649,22.89,78154.38,0.0,-0.89005,0.00013,12.11956]
[1777666972178,22.89,78154.44,0.0,-0.89003,0.00013,12.12139]
[1777666972228,22.89,78154.44,0.0,-0.89003,0.00013,12.12139]
[1777666972293,22.89,78155.73,0.0,-0.88985,0.00013,12.13541]
[1777666972328,22.89,78155.73,0.0,-0.88985,0.00013,12.13541]
[1777666972686,22.89,78154.74,0.0,-0.88998,0.00013,12.12528]
[1777666977721,22.89,78155.11,0.0,-0.8899,0.00013,12.13114]
[1777666981618,22.89,78155.27,0.0,-0.88987,0.00013,12.13403]
[1777666981662,22.89,78155.27,0.0,-0.88987,0.00013,12.13403]
[1777666981833,22.89,78155.27,0.0,-0.88987,0.00013,12.13403]
[1777666981840,22.89,78155.72,0.0,-0.8898,0.00013,12.13906]
[1777666988192,22.9,78157.62,0.0,-0.88954,0.00013,12.16057]
[1777666988244,22.9,78157.62,0.0,-0.88954,0.00013,12.16057]
[1777666988293,22.9,78158.33,0.0,-0.88944,0.00013,12.16862]
[1777666988330,22.9,78158.33,0.0,-0.88944,0.00013,12.16862]
[1777666988798,22.9,78157.61,0.0,-0.88953,0.00013,12.16125]
[1777666993294,22.9,78156.84,0.0,-0.88961,0.00013,12.15458]
[1777666993330,22.9,78154.81,0.0,-0.88986,0.00013,12.13423]
[1777666993834,22.9,78150.13,0.0,-0.89045,0.00013,12.0868]
[1777666996839,22.9,78150.04,0.0,-0.89045,0.00013,12.08685]
[1777666997214,22.9,78150.04,0.0,-0.89045,0.00013,12.08685]
[1777666997266,22.9,78150.04,0.0,-0.89045,0.00013,12.08685]
[1777666997863,22.9,78153.5,0.0,-0.89,0.00013,12.12323]
[1777666999307,22.9,78153.5,0.0,-0.89,0.00013,12.12323]
[1777666999359,22.9,78153.53,0.0,-0.88999,0.00013,12.12405]
[1777666999877,22.9,78154.1,0.0,-0.88991,0.00013,12.13033]
[1777667000955,22.9,78154.1,0.0,-0.88991,0.00013,12.13033]
[1777667001136,22.9,78154.1,0.0,-0.88991,0.00013,12.13033]
[1777667001189,22.9,78154.1,0.0,-0.88991,0.00013,12.13033]
[1777667001410,22.9,78152.95,0.0,-0.89005,0.00013,12.11947]
[1777667006926,22.91,78152.81,0.0,-0.89004,0.00013,12.12034]
[1777667012173,22.91,78152.25,0.0,-0.89008,0.00013,12.11643]
[1777667012224,22.91,78152.25,0.0,-0.89008,0.00013,12.11643]
[1777667012326,22.91,78152.25,0.0,-0.89008,0.00013,12.11643]
[1777667012882,22.91,78152.0,0.0,-0.89014,0.00013,12.1105]
[1777667013080,22.91,78152.0,0.0,-0.89014,0.00013,12.1105]
[1777667019010,22.91,78150.13,0.0,-0.89033,0.00013,12.09472]
[1777667022450,22.92,78148.98,0.0,-0.89046,0.00013,12.08442]
[1777667022502,22.92,78148.98,0.0,-0.89046,0.00013,12.08442]
[1777667022580,22.92,78148.98,0.0,-0.89046,0.00013,12.08442]
[1777667025053,22.92,78144.69,0.0,-0.89099,0.00013,12.04211]
[1777667025884,22.92,78144.69,0.0,-0.89099,0.00013,12.04211]
[1777667025935,22.92,78144.69,0.0,-0.89099,0.00013,12.04211]
[1777667026083,22.92,78144.69,0.0,-0.89099,0.00013,12.04211]
[1777667032104,22.92,78144.69,0.0,-0.89094,0.00013,12.0459]
[1777667037140,22.93,78144.32,0.0,-0.89095,0.00013,12.04475]
[1777667037529,22.93,78144.32,0.0,-0.89095,0.00013,12.04475]
[1777667037581,22.93,78144.32,0.0,-0.89095,0.00013,12.04475]
[1777667037827,22.93,78144.32,0.0,-0.89095,0.00013,12.04475]
[1777667042175,22.93,78147.32,0.0,-0.89054,0.00013,12.07784]
[1777667043890,22.93,78145.01,0.0,-0.89083,0.00013,12.05475]
[1777667043942,22.93,78145.01,0.0,-0.89083,0.00013,12.05475]
[1777667044076,22.93,78145.01,0.0,-0.89083,0.00013,12.05475]
[1777667049223,22.93,78144.45,0.0,-0.89086,0.00013,12.05198]
[1777667054259,22.94,78143.38,0.0,-0.89097,0.00013,12.0435]
[1777667055367,22.94,78143.38,0.0,-0.89097,0.00013,12.0435]
[1777667055419,22.94,78143.38,0.0,-0.89097,0.00013,12.0435]
[1777667055580,22.94,78143.38,0.0,-0.89097,0.00013,12.0435]
[1777667061308,22.94,78144.92,0.0,-0.89073,0.00013,12.06249]
[1777667066343,22.94,78144.07,0.0,-0.89081,0.00013,12.05608]
[1777667069364,22.95,78148.99,0.0,-0.89017,0.00013,12.10758]
[1777667070371,22.95,78152.02,0.0,-0.88978,0.00013,12.13888]
[1777667071745,22.95,78153.64,0.0,-0.8896,0.00013,12.15146]
[1777667071797,22.95,78153.64,0.0,-0.8896,0.00013,12.15146]
[1777667071828,22.95,78153.64,0.0,-0.8896,0.00013,12.15146]
[1777667073394,22.95,78156.73,0.0,-0.8892,0.00013,12.18367]
[1777667076860,22.95,78157.74,0.0,-0.88906,0.00013,12.19451]
[1777667076906,22.95,78157.74,0.0,-0.88906,0.00013,12.19451]
[1777667077082,22.95,78157.74,0.0,-0.88906,0.00013,12.19451]
[1777667083465,22.95,78159.66,0.0,-0.88879,0.00013,12.2162]
[1777667087774,22.95,78159.92,0.0,-0.88875,0.00013,12.21965]
[1777667087826,22.95,78159.92,0.0,-0.88875,0.00013,12.21965]
[1777667087835,22.95,78159.92,0.0,-0.88875,0.00013,12.21965]
[1777667092817,22.95,78160.17,0.0,-0.8887,0.00013,12.22364]
[1777667092830,22.95,78160.17,0.0,-0.8887,0.00013,12.22364]
[1777667092858,22.95,78160.17,0.0,-0.8887,0.00013,12.22364]
[1777667095544,22.95,78160.03,0.0,-0.88871,0.00013,12.22275]
[1777667095575,22.95,78160.03,0.0,-0.88871,0.00013,12.22275]
[1777667101591,22.96,78159.82,0.0,-0.88871,0.00013,12.22288]
[1777667106628,22.96,78160.12,0.0,-0.88865,0.00013,12.22741]
[1777667110662,22.96,78170.86,0.0,-0.88725,0.00013,12.33862]
[1777667111669,22.96,78174.9,0.0,-0.88673,0.00013,12.38022]
[1777667112677,22.96,78177.6,0.0,-0.88638,0.00013,12.40804]
[1777667114691,22.96,78181.6,0.0,-0.88585,0.00013,12.44919]
[1777667117909,22.96,78183.65,0.0,-0.88559,0.00013,12.47021]
[1777667118083,22.96,78183.65,0.0,-0.88559,0.00013,12.47021]
[1777667120042,22.96,78183.6,0.0,-0.8856,0.00013,12.46959]
[1777667123870,22.96,78181.51,0.0,-0.88587,0.00013,12.44774]
[1777667123922,22.96,78181.51,0.0,-0.88587,0.00013,12.44774]
[1777667124079,22.96,78181.51,0.0,-0.88587,0.00013,12.44774]
[1777667129796,22.96,78179.01,0.0,-0.8862,0.00013,12.42162]
[1777667132059,22.96,78179.61,0.0,-0.88613,0.00013,12.4277]
[1777667132080,22.96,78179.61,0.0,-0.88613,0.00013,12.4277]
[1777667132111,22.96,78179.61,0.0,-0.88613,0.00013,12.4277]
[1777667133110,22.96,78179.5,0.0,-0.88618,0.00013,12.42206]
[1777667133331,22.96,78179.5,0.0,-0.88618,0.00013,12.42206]
[1777667136845,22.96,78183.68,0.0,-0.88564,0.00013,12.46462]
[1777667138153,22.96,78183.68,0.0,-0.88564,0.00013,12.46462]
[1777667138205,22.96,78183.68,0.0,-0.88564,0.00013,12.46462]
[1777667138331,22.96,78183.68,0.0,-0.88564,0.00013,12.46462]
[1777667140873,22.96,78180.76,0.0,-0.88603,0.00013,12.43376]
[1777667142887,22.96,78176.81,0.0,-0.88655,0.00013,12.39283]
[1777667144160,22.96,78176.81,0.0,-0.88655,0.00013,12.39283]
[1777667144212,22.96,78176.81,0.0,-0.88655,0.00013,12.39283]
[1777667144328,22.96,78176.81,0.0,-0.88655,0.00013,12.39283]
[1777667149071,22.96,78179.13,0.0,-0.88625,0.00013,12.41615]
[1777667149120,22.96,78179.13,0.0,-0.88625,0.00013,12.41615]
[1777667149329,22.96,78179.13,0.0,-0.88625,0.00013,12.41615]
[1777667155978,22.95,78178.6,0.0,-0.88634,0.00013,12.40959]
[1777667160012,22.95,78169.98,0.0,-0.88746,0.00013,12.32049]
[1777667161013,22.95,78166.1,0.0,-0.88796,0.00013,12.28057]
[1777667162524,22.95,78166.23,0.0,-0.88795,0.00013,12.28188]
[1777667162578,22.95,78166.23,0.0,-0.88795,0.00013,12.28188]
[1777667162841,22.95,78166.23,0.0,-0.88795,0.00013,12.28188]
[1777667164034,22.95,78170.47,0.0,-0.8874,0.00013,12.32544]
[1777667169071,22.95,78171.77,0.0,-0.88723,0.00013,12.33871]
[1777667169546,22.95,78171.77,0.0,-0.88723,0.00013,12.33871]
[1777667169580,22.95,78171.77,0.0,-0.88723,0.00013,12.33871]
[1777667169589,22.95,78171.77,0.0,-0.88723,0.00013,12.33871]
[1777667175216,22.95,78171.59,0.0,-0.88725,0.00013,12.33677]
[1777667175328,22.95,78171.59,0.0,-0.88725,0.00013,12.33677]
[1777667180360,22.95,78170.57,0.0,-0.88739,0.00013,12.32631]
[1777667180412,22.95,78170.57,0.0,-0.88739,0.00013,12.32631]
[1777667180582,22.95,78170.39,0.0,-0.88741,0.00013,12.32449]
[1777667184705,22.95,78170.37,0.0,-0.88741,0.00013,12.32437]
[1777667184731,22.95,78170.37,0.0,-0.88741,0.00013,12.32437]
[1777667184829,22.95,78170.37,0.0,-0.88741,0.00013,12.32437]
[1777667187199,22.95,78163.48,0.0,-0.8883,0.00013,12.25386]
[1777667188334,22.95,78163.48,0.0,-0.8883,0.00013,12.25386]
[1777667188386,22.95,78163.48,0.0,-0.8883,0.00013,12.25386]
[1777667188487,22.95,78160.82,0.0,-0.88864,0.00013,12.22677]
[1777667188581,22.95,78160.82,0.0,-0.88864,0.00013,12.22677]
[1777667192594,22.95,78159.7,0.0,-0.88881,0.00013,12.2116]
[1777667192646,22.95,78159.7,0.0,-0.88881,0.00013,12.2116]
[1777667192829,22.95,78159.7,0.0,-0.88881,0.00013,12.2116]
[1777667193693,22.95,78159.56,0.0,-0.88882,0.00013,12.21059]
[1777667193827,22.95,78159.56,0.0,-0.88882,0.00013,12.21059]
[1777667197857,22.96,78159.17,0.0,-0.88886,0.00013,12.20748]
[1777667199283,22.96,78154.02,0.0,-0.88951,0.00013,12.15531]
[1777667200830,22.96,78152.66,0.0,-0.88968,0.00013,12.14172]
[1777667200984,22.96,78152.66,0.0,-0.88968,0.00013,12.14172]
[1777667201083,22.96,78152.66,0.0,-0.88968,0.00013,12.14172]
[1777667206336,22.96,78152.86,0.0,-0.88963,0.00013,12.14579]
[1777667208540,22.96,78152.31,0.0,-0.88969,0.00013,12.14049]
[1777667208581,22.96,78152.46,0.0,-0.88967,0.00013,12.14233]
[1777667208593,22.96,78152.46,0.0,-0.88967,0.00013,12.14233]
[1777667214388,22.96,78151.15,0.0,-0.88985,0.00013,12.1283]
[1777667219422,22.96,78151.44,0.0,-0.88982,0.00013,12.13033]
[1777667221390,22.96,78151.62,0.0,-0.8898,0.00013,12.13199]
[1777667221437,22.96,78155.11,0.0,-0.88936,0.00013,12.16744]
[1777667221576,22.96,78155.11,0.0,-0.88936,0.00013,12.16744]
[1777667224831,22.96,78152.83,0.0,-0.88966,0.00013,12.14345]
[1777667224852,22.96,78152.83,0.0,-0.88966,0.00013,12.14345]
[1777667225077,22.96,78152.83,0.0,-0.88966,0.00013,12.14345]
[1777667230500,22.96,78150.21,0.0,-0.89,0.00013,12.11577]
[1777667232697,22.96,78150.2,0.0,-0.89001,0.00013,12.11539]
[1777667232750,22.96,78150.2,0.0,-0.89001,0.00013,12.11539]
[1777667232828,22.96,78150.2,0.0,-0.89001,0.00013,12.11539]
[1777667238557,22.95,78150.02,0.0,-0.89004,0.00013,12.11281]
[1777667239557,22.95,78150.02,0.0,-0.89004,0.00013,12.11281]
[1777667239579,22.95,78150.02,0.0,-0.89004,0.00013,12.11281]
[1777667239612,22.95,78151.59,0.0,-0.88984,0.00013,12.12872]
[1777667242657,22.95,78152.66,0.0,-0.88971,0.00013,12.13937]
[1777667242833,22.95,78152.66,0.0,-0.88971,0.00013,12.13937]
[1777667248032,22.95,78152.2,0.0,-0.88978,0.00013,12.134]
[1777667248036,22.95,78152.2,0.0,-0.88978,0.00013,12.134]
[1777667248080,22.95,78152.2,0.0,-0.88978,0.00013,12.134]
[1777667253661,22.95,78152.6,0.0,-0.88977,0.00013,12.13287]
[1777667258696,22.95,78152.26,0.0,-0.88982,0.00013,12.12893]
[1777667260711,22.95,78158.48,0.0,-0.88903,0.00013,12.19229]
[1777667262302,22.95,78158.48,0.0,-0.88903,0.00013,12.19229]
[1777667262325,22.95,78158.48,0.0,-0.88903,0.00013,12.19229]
[1777667262355,22.95,78158.48,0.0,-0.88903,0.00013,12.19229]
[1777667262457,22.95,78169.72,0.0,-0.88758,0.00013,12.30737]
[1777667264438,22.95,78170.73,0.0,-0.88745,0.00013,12.31774]
[1777667264490,22.95,78170.73,0.0,-0.88745,0.00013,12.31774]
[1777667264575,22.95,78170.73,0.0,-0.88745,0.00013,12.31774]
[1777667267761,22.95,78173.74,0.0,-0.88705,0.00013,12.34927]
[1777667270280,22.95,78174.31,0.0,-0.88698,0.00013,12.35521]
[1777667270328,22.95,78174.31,0.0,-0.88698,0.00013,12.35521]
[1777667270332,22.95,78174.31,0.0,-0.88698,0.00013,12.35521]
[1777667271697,22.95,78175.41,0.0,-0.88684,0.00013,12.36664]
[1777667271827,22.95,78175.66,0.0,-0.8868,0.00013,12.36927]
[1777667272353,22.95,78175.66,0.0,-0.8868,0.00013,12.36927]
[1777667278529,22.95,78177.29,0.0,-0.88659,0.00013,12.38627]
[1777667278577,22.95,78177.29,0.0,-0.88659,0.00013,12.38627]
[1777667278581,22.95,78177.29,0.0,-0.88659,0.00013,12.38627]
[1777667280882,22.95,78173.7,0.0,-0.88705,0.00013,12.34956]
[1777667281080,22.95,78173.7,0.0,-0.88705,0.00013,12.34956]
[1777667286894,22.95,78172.58,0.0,-0.88719,0.00013,12.33872]
[1777667291929,22.95,78172.67,0.0,-0.88717,0.00013,12.34017]
[1777667296964,22.96,78172.7,0.0,-0.88716,0.00013,12.34099]
[1777667299798,22.96,78175.33,0.0,-0.88682,0.00013,12.3682]
[1777667299826,22.96,78175.33,0.0,-0.88682,0.00013,12.3682]
[1777667299850,22.96,78175.33,0.0,-0.88682,0.00013,12.3682]
[1777667300295,22.96,78175.33,0.0,-0.88682,0.00013,12.3682]
[1777667300331,22.96,78175.33,0.0,-0.88682,0.00013,12.3682]
[1777667303006,22.95,78172.5,0.0,-0.88718,0.00013,12.33891]
[1777667308041,22.96,78173.58,0.0,-0.88704,0.00013,12.35053]
[1777667310512,22.96,78173.64,0.0,-0.88703,0.00013,12.35123]
[1777667310564,22.96,78173.64,0.0,-0.88703,0.00013,12.35123]
[1777667310576,22.96,78173.64,0.0,-0.88703,0.00013,12.35123]
[1777667316096,22.96,78173.29,0.0,-0.8871,0.00013,12.34387]
[1777667320721,22.96,78173.18,0.0,-0.88711,0.00013,12.34302]
[1777667320773,22.96,78173.19,0.0,-0.88711,0.00013,12.34332]
[1777667320830,22.96,78173.19,0.0,-0.88711,0.00013,12.34332]
[1777667326167,22.96,78171.73,0.0,-0.88729,0.00013,12.32892]
[1777667331202,22.96,78171.63,0.0,-0.88729,0.00013,12.32846]
[1777667333892,22.96,78171.67,0.0,-0.88729,0.00013,12.32909]
[1777667333944,22.96,78171.67,0.0,-0.88729,0.00013,12.32909]
[1777667334080,22.96,78171.67,0.0,-0.88729,0.00013,12.32909]
[1777667336236,22.96,78167.05,0.0,-0.88788,0.00013,12.28205]
[1777667341414,22.96,78169.45,0.0,-0.88758,0.00013,12.30589]
[1777667341466,22.96,78169.45,0.0,-0.88758,0.00013,12.30589]
[1777667343085,22.96,78169.8,0.0,-0.88754,0.00013,12.30932]
[1777667348321,22.96,78167.99,0.0,-0.88779,0.00013,12.28893]
[1777667349067,22.96,78167.99,0.0,-0.88779,0.00013,12.28893]
[1777667349119,22.96,78167.99,0.0,-0.88779,0.00013,12.28893]
[1777667351081,22.96,78164.56,0.0,-0.88824,0.00013,12.25323]
[1777667355370,22.95,78159.9,0.0,-0.88886,0.00013,12.20434]
[1777667357738,22.95,78159.45,0.0,-0.88891,0.00013,12.19959]
[1777667358391,22.95,78150.38,0.0,-0.89007,0.00013,12.1068]
[1777667359398,22.95,78147.74,0.0,-0.89041,0.00013,12.07973]
[1777667361412,22.95,78144.86,0.0,-0.89077,0.00013,12.05047]
[1777667366447,22.95,78149.48,0.0,-0.89019,0.00013,12.09783]
[1777667369992,22.95,78150.26,0.0,-0.89009,0.00013,12.10569]
[1777667375509,22.95,78150.23,0.0,-0.89013,0.00013,12.10084]
[1777667380545,22.95,78150.37,0.0,-0.89011,0.00013,12.10204]
[1777667385580,22.95,78149.91,0.0,-0.89017,0.00013,12.09709]
[1777667390615,22.95,78146.96,0.0,-0.89055,0.00013,12.06676]
[1777667395653,22.95,78145.16,0.0,-0.89078,0.00013,12.04841]
[1777667400688,22.95,78147.21,0.0,-0.89052,0.00013,12.06917]
[1777667405723,22.95,78147.04,0.0,-0.89054,0.00013,12.06771]
[1777667407742,22.95,78142.49,0.0,-0.89112,0.00013,12.02128]
[1777667408749,22.95,78149.48,0.0,-0.89023,0.00013,12.09249]
[1777667413784,22.95,78149.93,0.0,-0.89018,0.00013,12.0965]
[1777667419826,22.95,78147.37,0.0,-0.89052,0.00013,12.06963]
[1777667424862,22.95,78147.97,0.0,-0.89045,0.00013,12.07501]
[1777667427883,22.95,78145.11,0.0,-0.89082,0.00013,12.04538]
[1777667428890,22.95,78139.2,0.0,-0.89157,0.00013,11.9851]
[1777667429897,22.95,78133.95,0.0,-0.89223,0.00013,11.93171]
[1777667430904,22.95,78130.17,0.0,-0.8927,0.00012,11.89337]
[1777667435939,22.95,78131.32,0.0,-0.89258,0.00013,11.90132]
[1777667437953,22.95,78125.44,0.0,-0.89331,0.00012,11.84192]
[1777667443996,22.95,78124.78,0.0,-0.89338,0.00012,11.83611]
[1777667451051,22.95,78125.17,0.0,-0.89332,0.00012,11.84098]
[1777667456088,22.95,78122.92,0.0,-0.89359,0.00012,11.81895]
[1777667461123,22.95,78124.79,0.0,-0.89335,0.00012,11.83887]
[1777667466158,22.96,78123.76,0.0,-0.89346,0.00012,11.82946]
[1777667471193,22.96,78123.73,0.0,-0.89346,0.00012,11.83024]
[1777667476228,22.96,78122.97,0.0,-0.89354,0.00012,11.8237]
[1777667481263,22.96,78123.5,0.0,-0.89345,0.00012,11.83025]
[1777667486298,22.96,78124.5,0.0,-0.89332,0.00012,11.8415]
[1777667489319,22.96,78127.81,0.0,-0.8929,0.00012,11.87567]
[1777667492340,22.96,78130.58,0.0,-0.89257,0.00013,11.90002]
[1777667496368,22.96,78137.31,0.0,-0.89172,0.00013,11.96899]
[1777667498382,22.96,78137.67,0.0,-0.89168,0.00013,11.97275]
[1777667504424,22.96,78139.33,0.0,-0.89146,0.00013,11.98986]
[1777667509459,22.96,78139.24,0.0,-0.89147,0.00013,11.98911]
[1777667514493,22.96,78138.3,0.0,-0.89159,0.00013,11.97977]
[1777667519529,22.96,78140.33,0.0,-0.89133,0.00013,12.00061]
[1777667525571,22.96,78138.71,0.0,-0.89153,0.00013,11.98431]
[1777667531613,22.96,78138.28,0.0,-0.89159,0.00013,11.98004]
[1777667538663,22.96,78138.21,0.0,-0.89159,0.00013,11.9793]
[1777667543698,22.96,78137.95,0.0,-0.89163,0.00013,11.97654]
[1777667548733,22.96,78137.63,0.0,-0.89167,0.00013,11.97316]
[1777667553769,22.96,78137.16,0.0,-0.89176,0.00013,11.96395]
[1777667558804,22.96,78135.63,0.0,-0.89196,0.00013,11.94827]
[1777667559810,22.96,78138.66,0.0,-0.89158,0.00013,11.97903]
[1777667564846,22.96,78140.1,0.0,-0.8914,0.00013,11.99324]
[1777667568877,22.96,78143.77,0.0,-0.89094,0.00013,12.03015]
[1777667569882,22.96,78166.72,0.0,-0.88802,0.00013,12.26432]
[1777667570889,22.96,78165.45,0.0,-0.88819,0.00013,12.25084]
[1777667571896,22.96,78162.28,0.0,-0.8886,0.00013,12.21795]
[1777667574920,22.96,78158.71,0.0,-0.88907,0.00013,12.18027]
[1777667576931,22.96,78155.52,0.0,-0.88949,0.00013,12.14703]
[1777667579244,22.96,78155.02,0.0,-0.88956,0.00013,12.14134]
[1777667587334,22.96,78158.45,0.0,-0.88915,0.00013,12.17403]
[1777667595057,22.95,78162.7,0.0,-0.88864,0.00013,12.21503]
[1777667600092,22.95,78163.59,0.0,-0.88855,0.00013,12.22243]
[1777667601099,22.95,78167.46,0.0,-0.88805,0.00013,12.26174]
[1777667602106,22.95,78172.62,0.0,-0.88739,0.00013,12.31427]
[1777667607141,22.95,78169.88,0.0,-0.88777,0.00013,12.28385]
[1777667608147,22.95,78164.61,0.0,-0.88846,0.00013,12.22942]
[1777667609351,22.95,78158.6,0.0,-0.88923,0.00013,12.16759]
[1777667610796,22.95,78155.16,0.0,-0.88968,0.00013,12.132]
[1777667616204,22.94,78153.78,0.0,-0.8899,0.00013,12.11278]
[1777667621239,22.94,78153.17,0.0,-0.88999,0.00013,12.10576]
[1777667626274,22.94,78152.36,0.0,-0.8901,0.00013,12.09676]
[1777667631310,22.94,78152.27,0.0,-0.89012,0.00013,12.095]
[1777667636345,22.94,78152.34,0.0,-0.89012,0.00013,12.09504]
[1777667639366,22.94,78149.32,0.0,-0.89051,0.00013,12.06383]
[1777667641380,22.94,78144.26,0.0,-0.89115,0.00013,12.01211]
[1777667646415,22.94,78142.66,0.0,-0.89135,0.00013,11.99576]
[1777667654936,22.94,78141.39,0.0,-0.89151,0.00013,11.98279]
[1777667661520,22.94,78138.95,0.0,-0.89182,0.00013,11.95777]
[1777667667562,22.94,78136.94,0.0,-0.89208,0.00013,11.93714]
[1777667671590,22.94,78140.79,0.0,-0.89163,0.00013,11.97192]
[1777667673604,22.94,78138.02,0.0,-0.89198,0.00013,11.94366]
[1777667674611,22.94,78135.04,0.0,-0.89235,0.00013,11.91333]
[1777667675618,22.94,78127.08,0.0,-0.89335,0.00012,11.83259]
[1777667677002,22.94,78125.92,0.0,-0.89349,0.00012,11.82099]
[1777667681660,22.94,78122.83,0.0,-0.89387,0.00012,11.7904]
[1777667686695,22.94,78122.34,0.0,-0.89391,0.00012,11.78655]
[1777667689716,22.94,78114.44,0.0,-0.89488,0.00012,11.70745]
[1777667693156,22.94,78113.95,0.0,-0.89494,0.00012,11.70307]
[1777667693744,22.94,78122.74,0.0,-0.89384,0.00012,11.79256]
[1777667695758,22.94,78124.87,0.0,-0.89357,0.00012,11.81486]
[1777667699787,22.95,78112.57,0.0,-0.89508,0.00012,11.69131]
[1777667700792,22.95,78108.56,0.0,-0.89557,0.00012,11.65127]
[1777667705829,22.95,78107.65,0.0,-0.89565,0.00012,11.64425]
[1777667711112,22.95,78105.48,0.0,-0.8959,0.00012,11.62422]
[1777667719926,22.96,78112.69,0.0,-0.89495,0.00012,11.7017]
[1777667720934,22.96,78121.37,0.0,-0.89387,0.00012,11.78969]
[1777667721941,22.96,78122.42,0.0,-0.89374,0.00012,11.80056]
[1777667724962,22.96,78128.82,0.0,-0.89293,0.00012,11.86605]
[1777667729997,22.96,78129.13,0.0,-0.89289,0.00012,11.87]
[1777667735033,22.96,78133.38,0.0,-0.89238,0.00013,11.90969]
[1777667736040,22.96,78141.53,0.0,-0.89135,0.00013,11.99257]
[1777667737047,22.96,78138.6,0.0,-0.89172,0.00013,11.9628]
[1777667742082,22.96,78139.24,0.0,-0.89164,0.00013,11.96947]
[1777667749131,22.96,78133.56,0.0,-0.89235,0.00013,11.91202]
[1777667750138,22.96,78130.59,0.0,-0.89272,0.00013,11.88201]
[1777667755173,22.96,78130.73,0.0,-0.89269,0.00013,11.88412]
[1777667760208,22.96,78134.01,0.0,-0.89227,0.00013,11.91795]
[1777667761252,22.96,78130.74,0.0,-0.89268,0.00013,11.88487]
[1777667763054,22.96,78124.39,0.0,-0.89347,0.00012,11.82091]
[1777667767269,22.96,78121.35,0.0,-0.89383,0.00012,11.79115]
[1777667769283,22.97,78112.87,0.0,-0.89488,0.00012,11.70613]
[1777667774318,22.97,78112.34,0.0,-0.89492,0.00012,11.70275]
[1777667777339,22.97,78108.98,0.0,-0.89532,0.00012,11.6701]
[1777667779353,22.97,78106.34,0.0,-0.89563,0.00012,11.6444]
[1777667782663,22.97,78106.1,0.0,-0.89565,0.00012,11.64289]
[1777667789422,22.98,78109.39,0.0,-0.8952,0.00012,11.67953]
[1777667790430,22.98,78112.36,0.0,-0.89483,0.00012,11.70984]
[1777667796194,22.98,78109.95,0.0,-0.89514,0.00012,11.68275]
[1777667797087,22.98,78110.01,0.0,-0.89512,0.00012,11.68419]
[1777667806542,22.98,78113.26,0.0,-0.89467,0.00012,11.72097]
[1777667811578,22.99,78115.06,0.0,-0.89443,0.00012,11.74101]
[1777667814772,22.99,78115.16,0.0,-0.89441,0.00012,11.74274]
[1777667814828,22.99,78115.16,0.0,-0.89441,0.00012,11.74274]
[1777667820232,22.99,78114.45,0.0,-0.89447,0.00012,11.7374]
[1777667820328,22.99,78114.45,0.0,-0.89447,0.00012,11.7374]
[1777667820577,22.99,78114.45,0.0,-0.89447,0.00012,11.7374]
[1777667827720,22.99,78114.52,0.0,-0.89442,0.00012,11.74139]
[1777667834115,23.0,78114.54,0.0,-0.8944,0.00012,11.74303]
[1777667835083,23.0,78114.54,0.0,-0.89439,0.00012,11.74412]
[1777667840810,23.0,78115.55,0.0,-0.89424,0.00012,11.75644]
[1777667845846,23.0,78115.26,0.0,-0.89425,0.00012,11.75528]
[1777667850946,23.0,78115.26,0.0,-0.89425,0.00012,11.75528]
[1777667851077,23.0,78115.26,0.0,-0.89425,0.00012,11.75528]
[1777667858937,23.01,78115.27,0.0,-0.89422,0.00012,11.75603]
[1777667859745,23.01,78115.27,0.0,-0.89422,0.00012,11.75603]
[1777667859831,23.01,78115.27,0.0,-0.89422,0.00012,11.75603]
[1777667864864,23.01,78114.36,0.0,-0.89431,0.00012,11.74835]
[1777667865077,23.01,78114.36,0.0,-0.89431,0.00012,11.74835]
[1777667865985,23.01,78118.47,0.0,-0.89379,0.00012,11.79088]
[1777667871021,23.01,78118.53,0.0,-0.89376,0.00012,11.79307]
[1777667871613,23.01,78118.53,0.0,-0.89376,0.00012,11.79307]
[1777667871830,23.01,78118.53,0.0,-0.89376,0.00012,11.79307]
[1777667878070,23.02,78118.14,0.0,-0.89378,0.00012,11.79141]
[1777667883105,23.02,78117.67,0.0,-0.89382,0.00012,11.78833]
[1777667889147,23.02,78116.54,0.0,-0.89394,0.00012,11.77899]
[1777667893381,23.02,78114.22,0.0,-0.89421,0.00012,11.75702]
[1777667893581,23.02,78114.22,0.0,-0.89421,0.00012,11.75702]
[1777667895176,23.02,78114.2,0.0,-0.8942,0.00012,11.75721]
[1777667895327,23.02,78114.2,0.0,-0.8942,0.00012,11.75721]
[1777667896196,23.02,78108.6,0.0,-0.89488,0.00012,11.70164]
[1777667897161,23.02,78108.6,0.0,-0.89488,0.00012,11.70164]
[1777667897331,23.02,78108.6,0.0,-0.89488,0.00012,11.70164]
[1777667898782,23.02,78105.39,0.0,-0.89527,0.00012,11.67033]
[1777667898827,23.02,78105.39,0.0,-0.89527,0.00012,11.67033]
[1777667900497,23.03,78104.01,0.0,-0.89542,0.00012,11.65748]
[1777667900583,23.03,78104.01,0.0,-0.89542,0.00012,11.65748]
[1777667903244,23.03,78101.45,0.0,-0.89572,0.00012,11.63333]
[1777667904150,23.03,78101.45,0.0,-0.89572,0.00012,11.63333]
[1777667904327,23.03,78101.45,0.0,-0.89572,0.00012,11.63333]
[1777667909288,23.03,78098.21,0.0,-0.89607,0.00012,11.60403]
[1777667910867,23.03,78097.58,0.0,-0.89614,0.00012,11.59827]
[1777667911081,23.03,78097.58,0.0,-0.89614,0.00012,11.59827]
[1777667916337,23.04,78097.3,0.0,-0.89617,0.00012,11.59457]
[1777667917777,23.04,78097.38,0.0,-0.89615,0.00012,11.59591]
[1777667917832,23.04,78097.38,0.0,-0.89615,0.00012,11.59591]
[1777667921373,23.04,78092.23,0.0,-0.89675,0.00012,11.54647]
[1777667923357,23.04,78092.23,0.0,-0.89675,0.00012,11.54647]
[1777667923579,23.04,78091.8,0.0,-0.8968,0.00012,11.54275]
[1777667929429,23.05,78086.09,0.0,-0.89744,0.00012,11.48986]
[1777667930758,23.05,78086.09,0.0,-0.89744,0.00012,11.48986]
[1777667930831,23.05,78086.09,0.0,-0.89744,0.00012,11.48986]
[1777667930919,23.05,78082.92,0.0,-0.89781,0.00012,11.45889]
[1777667933937,23.05,78082.0,0.0,-0.8979,0.00012,11.45107]
[1777667934074,23.05,78082.0,0.0,-0.8979,0.00012,11.45107]
[1777667939500,23.05,78081.36,0.0,-0.89792,0.00012,11.44934]
[1777667943180,23.05,78080.94,0.0,-0.89796,0.00012,11.44645]
[1777667943329,23.05,78080.94,0.0,-0.89796,0.00012,11.44645]
[1777667947556,23.06,78084.89,0.0,-0.89744,0.00012,11.48961]
[1777667948562,23.06,78087.36,0.0,-0.89713,0.00012,11.5148]
[1777667949480,23.06,78087.36,0.0,-0.89713,0.00012,11.5148]
[1777667949578,23.06,78087.36,0.0,-0.89713,0.00012,11.5148]
[1777667949640,23.06,78087.36,0.0,-0.89713,0.00012,11.5148]
[1777667949832,23.06,78087.36,0.0,-0.89713,0.00012,11.5148]
[1777667949900,23.06,78090.14,0.0,-0.89679,0.00012,11.54307]
[1777667952577,23.06,78088.41,0.0,-0.89699,0.00012,11.52616]
[1777667952825,23.06,78088.41,0.0,-0.89699,0.00012,11.52616]
[1777667956274,23.06,78087.55,0.0,-0.8971,0.00012,11.51727]
[1777667956331,23.06,78087.55,0.0,-0.8971,0.00012,11.51727]
[1777667961683,23.06,78086.92,0.0,-0.89718,0.00012,11.51048]
[1777667961827,23.06,78086.92,0.0,-0.89718,0.00012,11.51048]
[1777667962546,23.06,78087.8,0.0,-0.89708,0.00012,11.51907]
[1777667962577,23.06,78087.8,0.0,-0.89708,0.00012,11.51907]
[1777667962661,23.06,78080.93,0.0,-0.89791,0.00012,11.45048]
[1777667964024,23.06,78080.93,0.0,-0.89791,0.00012,11.45048]
[1777667964080,23.06,78080.93,0.0,-0.89791,0.00012,11.45048]
[1777667964126,23.06,78072.58,0.0,-0.89891,0.00012,11.36755]
[1777667965018,23.06,78072.58,0.0,-0.89891,0.00012,11.36755]
[1777667965087,23.06,78072.58,0.0,-0.89891,0.00012,11.36755]
[1777667965115,23.06,78069.8,0.0,-0.89924,0.00012,11.34012]
[1777667968180,23.06,78068.94,0.0,-0.89934,0.00012,11.33176]
[1777667968334,23.06,78068.94,0.0,-0.89934,0.00012,11.33176]
[1777667972381,23.06,78070.84,0.0,-0.8991,0.00012,11.35134]
[1777667971725,23.06,78066.12,0.0,-0.8997,0.00012,11.30049]
[1777667972581,23.06,78066.12,0.0,-0.8997,0.00012,11.30049]
[1777667974746,23.06,78069.64,0.0,-0.89927,0.00012,11.33564]
[1777667976286,23.06,78069.64,0.0,-0.89927,0.00012,11.33564]
[1777667976327,23.06,78069.64,0.0,-0.89927,0.00012,11.33564]
[1777667977766,23.06,78065.69,0.0,-0.89975,0.00012,11.29559]
[1777667979810,23.06,78067.6,0.0,-0.89953,0.00012,11.31427]
[1777667979828,23.06,78067.6,0.0,-0.89953,0.00012,11.31427]
[1777667982801,23.06,78062.75,0.0,-0.90012,0.00012,11.26527]
[1777667983623,23.06,78062.75,0.0,-0.90012,0.00012,11.26527]
[1777667983827,23.06,78062.75,0.0,-0.90012,0.00012,11.26527]
[1777667987813,23.06,78062.38,0.0,-0.90017,0.00012,11.26088]
[1777667987830,23.06,78062.38,0.0,-0.90017,0.00012,11.26088]
[1777667992873,23.06,78061.79,0.0,-0.90025,0.00012,11.25415]
[1777667997908,23.06,78061.78,0.0,-0.90026,0.00012,11.25323]
[1777668000345,23.06,78061.77,0.0,-0.90027,0.00012,11.25296]
[1777668000579,23.06,78063.12,0.0,-0.90011,0.00012,11.266]
[1777668001789,23.06,78064.04,0.0,-0.9,0.00012,11.2751]
[1777668001837,23.06,78064.04,0.0,-0.9,0.00012,11.2751]
[1777668003363,23.06,78063.8,0.0,-0.90003,0.00012,11.27255]
[1777668003576,23.06,78061.93,0.0,-0.90025,0.00012,11.25386]
[1777668006353,23.05,78061.26,0.0,-0.90034,0.00012,11.24689]
[1777668006574,23.05,78061.93,0.0,-0.90026,0.00012,11.25323]
[1777668010666,23.05,78064.86,0.0,-0.89992,0.00012,11.28173]
[1777668010828,23.05,78064.86,0.0,-0.89992,0.00012,11.28173]
[1777668014856,23.05,78064.69,0.0,-0.89995,0.00012,11.27952]
[1777668015078,23.05,78064.69,0.0,-0.89995,0.00012,11.27952]
[1777668016036,23.05,78068.63,0.0,-0.89949,0.00012,11.31802]
[1777668020732,23.05,78070.33,0.0,-0.89929,0.00012,11.334]
[1777668020827,23.05,78070.33,0.0,-0.89929,0.00012,11.334]
[1777668026107,23.05,78070.27,0.0,-0.89932,0.00012,11.332]
[1777668028122,23.05,78067.46,0.0,-0.89966,0.00012,11.30369]
[1777668030309,23.05,78067.07,0.0,-0.89971,0.00012,11.29964]
[1777668030326,23.05,78067.07,0.0,-0.89971,0.00012,11.29964]
[1777668031241,23.05,78066.43,0.0,-0.89979,0.00012,11.29296]
[1777668031328,23.05,78066.43,0.0,-0.89979,0.00012,11.29296]
[1777668032474,23.05,78065.3,0.0,-0.89996,0.00012,11.27739]
[1777668032577,23.05,78063.48,0.0,-0.90017,0.00012,11.25937]
[1777668034702,23.05,78060.57,0.0,-0.90052,0.00012,11.23027]
[1777668034827,23.05,78060.57,0.0,-0.90052,0.00012,11.23027]
[1777668036177,23.05,78052.85,0.0,-0.90143,0.00012,11.15398]
[1777668037913,23.05,78050.77,0.0,-0.90167,0.00012,11.13347]
[1777668038080,23.05,78050.77,0.0,-0.90167,0.00012,11.13347]
[1777668040209,23.05,78023.92,0.0,-0.90478,0.00011,10.87038]
[1777668040640,23.05,78023.92,0.0,-0.90478,0.00011,10.87038]
[1777668041214,23.05,78018.96,0.0,-0.90534,0.00011,10.82214]
[1777668042221,23.05,78014.27,0.0,-0.90586,0.00011,10.77751]
[1777668043195,23.05,78014.27,0.0,-0.90586,0.00011,10.77751]
[1777668048271,23.05,78015.56,0.0,-0.90568,0.00011,10.79358]
[1777668053306,23.06,78012.9,0.0,-0.90594,0.00011,10.77053]
[1777668058341,23.06,78010.51,0.0,-0.90618,0.00011,10.75015]
[1777668060863,23.06,78010.41,0.0,-0.90618,0.00011,10.75034]
[1777668061370,23.06,77978.24,0.0,-0.90977,0.00011,10.44007]
[1777668062374,23.06,77969.96,0.0,-0.91066,0.00011,10.36247]
[1777668064388,23.07,77967.29,0.0,-0.91092,0.00011,10.33932]
[1777668064687,23.07,77967.29,0.0,-0.91092,0.00011,10.33932]
[1777668068419,23.07,77955.12,0.0,-0.91218,0.00011,10.22849]
[1777668071521,23.08,77961.01,0.0,-0.9115,0.00011,10.28853]
[1777668075942,23.08,77959.79,0.0,-0.91157,0.00011,10.28202]
[1777668076085,23.08,77959.79,0.0,-0.91157,0.00011,10.28202]
[1777668078120,23.09,77960.13,0.0,-0.9115,0.00011,10.28778]
[1777668078325,23.09,77960.13,0.0,-0.9115,0.00011,10.28778]
[1777668078493,23.09,77960.02,0.0,-0.9115,0.00011,10.28798]
[1777668083528,23.1,77967.74,0.0,-0.91059,0.00011,10.36772]
[1777668084535,23.1,77970.15,0.0,-0.91032,0.00011,10.39184]
[1777668088563,23.1,77956.03,0.0,-0.9118,0.00011,10.26168]
[1777668089570,23.1,77953.33,0.0,-0.91208,0.00011,10.23733]
[1777668093259,23.11,77949.18,0.0,-0.91253,0.00011,10.19587]
[1777668093326,23.11,77949.18,0.0,-0.91253,0.00011,10.19587]
[1777668096947,23.11,77948.05,0.0,-0.91259,0.00011,10.19068]
[1777668097078,23.11,77948.05,0.0,-0.91259,0.00011,10.19068]
[1777668102381,23.12,77950.11,0.0,-0.91232,0.00011,10.21421]
[1777668102432,23.12,77950.34,0.0,-0.91228,0.00011,10.21767]
[1777668102578,23.12,77950.34,0.0,-0.91228,0.00011,10.21767]
[1777668104121,23.12,77950.58,0.0,-0.91226,0.00011,10.21994]
[1777668104324,23.12,77950.58,0.0,-0.91226,0.00011,10.21994]
[1777668110103,23.12,77951.68,0.0,-0.91209,0.00011,10.23405]
[1777668110325,23.12,77951.68,0.0,-0.91209,0.00011,10.23405]
[1777668110359,23.12,77951.68,0.0,-0.91209,0.00011,10.23405]
[1777668110403,23.13,77951.68,0.0,-0.91208,0.00011,10.23527]
[1777668110578,23.13,77951.68,0.0,-0.91208,0.00011,10.23527]
[1777668115775,23.13,77952.11,0.0,-0.91201,0.00011,10.24175]
[1777668115829,23.13,77952.11,0.0,-0.91201,0.00011,10.24175]
[1777668115926,23.13,77957.09,0.0,-0.91146,0.00011,10.28959]
[1777668118460,23.13,77956.42,0.0,-0.91153,0.00011,10.28375]
[1777668118562,23.13,77957.75,0.0,-0.91136,0.00011,10.29879]
[1777668121545,23.13,77958.08,0.0,-0.91131,0.00011,10.30312]
[1777668121577,23.13,77958.08,0.0,-0.91131,0.00011,10.30312]
[1777668126828,23.14,77959.46,0.0,-0.91106,0.00011,10.32444]
[1777668128498,23.14,77959.46,0.0,-0.91106,0.00011,10.32444]
[1777668128579,23.14,77959.46,0.0,-0.91106,0.00011,10.32444]
[1777668129894,23.15,77958.49,0.0,-0.91114,0.00011,10.31748]
[1777668130083,23.15,77958.49,0.0,-0.91114,0.00011,10.31748]
[1777668130118,23.15,77958.35,0.0,-0.91114,0.00011,10.31728]
[1777668135892,23.16,77954.73,0.0,-0.91146,0.00011,10.28984]
[1777668136907,23.16,77954.73,0.0,-0.91146,0.00011,10.28984]
[1777668137081,23.16,77954.73,0.0,-0.91146,0.00011,10.28984]
[1777668139920,23.16,77947.24,0.0,-0.91221,0.00011,10.22371]
[1777668144955,23.17,77945.62,0.0,-0.91231,0.00011,10.21455]
[1777668148579,23.17,77947.85,0.0,-0.91204,0.00011,10.23809]
[1777668148827,23.17,77944.66,0.0,-0.91237,0.00011,10.20916]
[1777668152535,23.18,77945.85,0.0,-0.9122,0.00011,10.22417]
[1777668152581,23.18,77945.85,0.0,-0.9122,0.00011,10.22417]
[1777668153566,23.18,77946.65,0.0,-0.9121,0.00011,10.23134]
[1777668155874,23.19,77944.66,0.0,-0.9123,0.00011,10.21379]
[1777668156076,23.19,77944.66,0.0,-0.9123,0.00011,10.21379]
[1777668158788,23.19,77942.3,0.0,-0.91251,0.00011,10.19539]
[1777668158826,23.19,77942.3,0.0,-0.91251,0.00011,10.19539]
[1777668159052,23.19,77941.67,0.0,-0.91256,0.00011,10.19075]
[1777668162661,23.2,77942.79,0.0,-0.9124,0.00011,10.20526]
[1777668162830,23.2,77942.79,0.0,-0.9124,0.00011,10.20526]
[1777668167867,23.2,77939.67,0.0,-0.91266,0.00011,10.18233]
[1777668168078,23.2,77939.67,0.0,-0.91266,0.00011,10.18233]
[1777668170471,23.21,77939.22,0.0,-0.91267,0.00011,10.18074]
[1777668170574,23.21,77939.22,0.0,-0.91267,0.00011,10.18074]
[1777668170572,23.21,77939.1,0.0,-0.91266,0.00011,10.18224]
[1777668174815,23.22,77938.22,0.0,-0.91269,0.00011,10.17913]
[1777668174826,23.22,77938.22,0.0,-0.91269,0.00011,10.17913]
[1777668177011,23.22,77939.13,0.0,-0.91258,0.00011,10.18898]
[1777668180707,23.22,77941.78,0.0,-0.91224,0.00011,10.21883]
[1777668183745,23.23,77948.14,0.0,-0.91152,0.00011,10.28235]
[1777668184376,23.23,77962.6,0.0,-0.90995,0.00011,10.41944]
[1777668185383,23.23,77966.32,0.0,-0.90952,0.00011,10.45682]
[1777668187192,23.23,77967.03,0.0,-0.90943,0.00011,10.46438]
[1777668192406,23.24,77968.32,0.0,-0.90925,0.00011,10.4806]
[1777668192433,23.24,77972.4,0.0,-0.90879,0.00011,10.5203]
[1777668194447,23.24,77978.74,0.0,-0.90807,0.00011,10.58228]
[1777668194807,23.24,77978.74,0.0,-0.90807,0.00011,10.58228]
[1777668196315,23.24,77980.29,0.0,-0.90789,0.00011,10.59775]
[1777668196464,23.24,77986.52,0.0,-0.90719,0.00011,10.65808]
[1777668199483,23.24,77993.33,0.0,-0.90641,0.00011,10.72506]
[1777668202504,23.24,77999.29,0.0,-0.90573,0.00011,10.78369]
[1777668204518,23.25,78003.44,0.0,-0.90526,0.00011,10.82436]
[1777668206366,23.25,78004.78,0.0,-0.9051,0.00011,10.83757]
[1777668206535,23.25,77996.31,0.0,-0.90605,0.00011,10.75609]
[1777668207542,23.25,77993.32,0.0,-0.90638,0.00011,10.72768]
[1777668208082,23.25,77993.32,0.0,-0.90638,0.00011,10.72768]
[1777668212980,23.25,77992.81,0.0,-0.90645,0.00011,10.72059]
[1777668213076,23.25,77992.81,0.0,-0.90645,0.00011,10.72059]
[1777668213481,23.25,77992.81,0.0,-0.90645,0.00011,10.72059]
[1777668213576,23.25,77992.81,0.0,-0.90645,0.00011,10.72059]
[1777668213584,23.25,77992.86,0.0,-0.90644,0.00011,10.72148]
[1777668215599,23.25,77988.52,0.0,-0.90691,0.00011,10.68061]
[1777668217611,23.25,78000.01,0.0,-0.90561,0.00011,10.79212]
[1777668218007,23.25,78000.01,0.0,-0.90561,0.00011,10.79212]
[1777668218081,23.25,78000.01,0.0,-0.90561,0.00011,10.79212]
[1777668218619,23.25,78000.55,0.0,-0.90555,0.00011,10.79762]
[1777668223654,23.25,78003.48,0.0,-0.9052,0.00011,10.82715]
[1777668226783,23.25,78006.55,0.0,-0.90485,0.00011,10.85755]
[1777668226826,23.25,78006.55,0.0,-0.90485,0.00011,10.85755]
[1777668228717,23.25,78001.86,0.0,-0.90537,0.00011,10.81264]
[1777668230522,23.25,78001.86,0.0,-0.90537,0.00011,10.81264]
[1777668230573,23.25,78001.86,0.0,-0.90537,0.00011,10.81264]
[1777668230620,23.26,77994.55,0.0,-0.90619,0.00011,10.74267]
[1777668234688,23.26,77992.71,0.0,-0.90639,0.00011,10.72572]
[1777668234826,23.26,77992.76,0.0,-0.90638,0.00011,10.7266]
[1777668234928,23.26,77992.33,0.0,-0.90642,0.00011,10.72324]
[1777668236604,23.26,77992.33,0.0,-0.90642,0.00011,10.72324]
[1777668236829,23.26,77994.56,0.0,-0.90616,0.00011,10.74509]
[1777668242976,23.26,77993.74,0.0,-0.90623,0.00011,10.73893]
[1777668243083,23.26,77993.74,0.0,-0.90623,0.00011,10.73893]
[1777668245813,23.26,77987.8,0.0,-0.90688,0.00011,10.68326]
[1777668247218,23.26,77987.8,0.0,-0.90688,0.00011,10.68326]
[1777668247325,23.26,77987.8,0.0,-0.90688,0.00011,10.68326]
[1777668247427,23.26,77987.94,0.0,-0.90686,0.00011,10.68544]
[1777668248275,23.26,77987.94,0.0,-0.90686,0.00011,10.68544]
[1777668248324,23.26,77987.94,0.0,-0.90686,0.00011,10.68544]
[1777668253580,23.27,77988.96,0.0,-0.90672,0.00011,10.69686]
[1777668253830,23.27,77988.76,0.0,-0.90674,0.00011,10.69575]
[1777668253869,23.27,77993.09,0.0,-0.90625,0.00011,10.73777]
[1777668257476,23.27,77996.78,0.0,-0.90582,0.00011,10.77393]
[1777668257575,23.27,77996.78,0.0,-0.90582,0.00011,10.77393]
[1777668257629,23.27,77997.2,0.0,-0.90577,0.00011,10.77826]
[1777668258318,23.27,77997.2,0.0,-0.90577,0.00011,10.77826]
[1777668258325,23.27,77997.2,0.0,-0.90577,0.00011,10.77826]
[1777668260918,23.27,77992.15,0.0,-0.90633,0.00011,10.73081]
[1777668262084,23.27,77992.15,0.0,-0.90633,0.00011,10.73081]
[1777668262912,23.27,77991.63,0.0,-0.90638,0.00011,10.72616]
[1777668263080,23.27,77991.63,0.0,-0.90638,0.00011,10.72616]
[1777668263181,23.27,77991.72,0.0,-0.90637,0.00011,10.72737]
[1777668264945,23.27,77987.58,0.0,-0.90682,0.00011,10.68834]
[1777668270203,23.27,77985.61,0.0,-0.90702,0.00011,10.671]
[1777668272080,23.27,77983.45,0.0,-0.90725,0.00011,10.65116]
[1777668278640,23.28,77982.21,0.0,-0.90739,0.00011,10.63789]
[1777668278828,23.28,77982.21,0.0,-0.90738,0.00011,10.63835]
[1777668279351,23.28,77982.21,0.0,-0.90738,0.00011,10.63835]
[1777668279575,23.28,77982.21,0.0,-0.90738,0.00011,10.63835]
[1777668279677,23.28,77982.41,0.0,-0.90736,0.00011,10.64073]
[1777668285086,23.28,77984.05,0.0,-0.90714,0.00011,10.65915]
[1777668288948,23.28,77982.75,0.0,-0.90728,0.00011,10.64754]
[1777668289080,23.28,77982.75,0.0,-0.90728,0.00011,10.64754]
[1777668294149,23.29,77982.71,0.0,-0.90724,0.00011,10.65031]
[1777668294899,23.29,77982.71,0.0,-0.90724,0.00011,10.65031]
[1777668295079,23.29,77982.71,0.0,-0.90724,0.00011,10.65031]
[1777668301198,23.29,77981.99,0.0,-0.90729,0.00011,10.64668]
[1777668305229,23.29,77981.09,0.0,-0.90737,0.00011,10.63955]
[1777668305328,23.29,77981.09,0.0,-0.90737,0.00011,10.63955]
[1777668306959,23.29,77979.67,0.0,-0.90751,0.00011,10.62698]
[1777668307077,23.29,77979.67,0.0,-0.90751,0.00011,10.62698]
[1777668307423,23.29,77979.67,0.0,-0.90751,0.00011,10.62698]
[1777668307575,23.29,77979.67,0.0,-0.90751,0.00011,10.62698]
[1777668307676,23.29,77978.33,0.0,-0.90766,0.00011,10.6147]
[1777668311608,23.3,77975.05,0.0,-0.908,0.00011,10.58507]
[1777668311827,23.3,77974.83,0.0,-0.90802,0.00011,10.58357]
[1777668316302,23.3,77981.1,0.0,-0.90729,0.00011,10.64653]
[1777668317690,23.3,77981.1,0.0,-0.90729,0.00011,10.64653]
[1777668317825,23.3,77982.5,0.0,-0.90712,0.00011,10.66047]
[1777668318371,23.3,77982.5,0.0,-0.90712,0.00011,10.66047]
[1777668318575,23.3,77982.5,0.0,-0.90712,0.00011,10.66047]
[1777668318675,23.3,77983.07,0.0,-0.90705,0.00011,10.66644]
[1777668320595,23.3,77983.17,0.0,-0.90704,0.00011,10.6679]
[1777668320827,23.3,77983.21,0.0,-0.90703,0.00011,10.66878]
[1777668326374,23.31,77983.19,0.0,-0.90699,0.00011,10.67161]
[1777668327824,23.31,77983.2,0.0,-0.90699,0.00011,10.67222]
[1777668328085,23.31,77983.2,0.0,-0.90699,0.00011,10.67222]
[1777668328245,23.31,77983.2,0.0,-0.90699,0.00011,10.67222]
[1777668328331,23.31,77983.2,0.0,-0.90699,0.00011,10.67222]
[1777668328388,23.31,77983.16,0.0,-0.90699,0.00011,10.67234]
[1777668331955,23.31,77980.93,0.0,-0.90725,0.00011,10.64842]
[1777668332084,23.31,77980.93,0.0,-0.90725,0.00011,10.64842]
[1777668334433,23.31,77986.16,0.0,-0.90664,0.00011,10.70014]
[1777668336730,23.31,77985.96,0.0,-0.90666,0.00011,10.69869]
[1777668336830,23.31,77986.95,0.0,-0.90654,0.00011,10.70865]
[1777668337347,23.31,77986.95,0.0,-0.90654,0.00011,10.70865]
[1777668337576,23.31,77986.95,0.0,-0.90654,0.00011,10.70865]
[1777668337639,23.31,77986.85,0.0,-0.90655,0.00011,10.70814]
[1777668338460,23.31,77993.61,0.0,-0.90579,0.00011,10.7735]
[1777668339467,23.32,77998.7,0.0,-0.90521,0.00011,10.82282]
[1777668341482,23.32,78004.83,0.0,-0.90451,0.00011,10.88243]
[1777668343496,23.32,78009.01,0.0,-0.90403,0.00011,10.92314]
[1777668344506,23.32,78009.01,0.0,-0.90403,0.00011,10.92314]
[1777668344581,23.32,78009.01,0.0,-0.90403,0.00011,10.92314]
[1777668346517,23.32,78017.16,0.0,-0.9031,0.00011,11.00232]
[1777668351164,23.32,78020.15,0.0,-0.90276,0.00011,11.03123]
[1777668351330,23.32,78020.15,0.0,-0.90276,0.00011,11.03123]
[1777668351867,23.32,78020.49,0.0,-0.90272,0.00011,11.0345]
[1777668352080,23.32,78020.49,0.0,-0.90272,0.00011,11.0345]
[1777668352559,23.32,78022.79,0.0,-0.90245,0.00012,11.05681]
[1777668354178,23.32,78023.36,0.0,-0.90239,0.00012,11.06229]
[1777668354327,23.32,78023.36,0.0,-0.90239,0.00012,11.06229]
[1777668360617,23.32,78021.28,0.0,-0.90263,0.00012,11.04188]
[1777668361624,23.32,78012.85,0.0,-0.9036,0.00011,10.96011]
[1777668362631,23.32,78007.24,0.0,-0.90424,0.00011,10.90594]
[1777668364724,23.32,78006.06,0.0,-0.90437,0.00011,10.89472]
[1777668364826,23.32,78006.06,0.0,-0.90437,0.00011,10.89472]
[1777668365095,23.32,78005.61,0.0,-0.90442,0.00011,10.89058]
[1777668365329,23.32,78005.61,0.0,-0.90442,0.00011,10.89058]
[1777668365652,23.32,78005.51,0.0,-0.90442,0.00011,10.88981]
[1777668365925,23.32,78005.51,0.0,-0.90442,0.00011,10.88981]
[1777668366078,23.32,78005.51,0.0,-0.90442,0.00011,10.88981]
[1777668370351,23.32,78004.14,0.0,-0.90457,0.00011,10.8772]
[1777668370579,23.32,78004.14,0.0,-0.90457,0.00011,10.8772]
[1777668375722,23.32,78006.2,0.0,-0.90432,0.00011,10.89859]
[1777668377710,23.32,78006.2,0.0,-0.90432,0.00011,10.89859]
[1777668377842,23.32,78006.2,0.0,-0.90432,0.00011,10.89859]
[1777668377971,23.32,78003.98,0.0,-0.90457,0.00011,10.87754]
[1777668378084,23.32,78003.98,0.0,-0.90457,0.00011,10.87754]
[1777668378176,23.32,78003.98,0.0,-0.90457,0.00011,10.87777]
[1777668383778,23.32,78005.18,0.0,-0.90442,0.00011,10.8905]
[1777668389532,23.32,78004.87,0.0,-0.90444,0.00011,10.88838]
[1777668389579,23.32,78004.87,0.0,-0.90444,0.00011,10.88838]
[1777668399891,23.33,78014.38,0.0,-0.90336,0.00011,10.9785]
[1777668400899,23.33,78023.94,0.0,-0.90226,0.00012,11.07146]
[1777668401906,23.33,78025.8,0.0,-0.90205,0.00012,11.08959]
[1777668402912,23.33,78026.01,0.0,-0.90202,0.00012,11.09154]
[1777668403649,23.33,78026.01,0.0,-0.90202,0.00012,11.09154]
[1777668403828,23.33,78026.01,0.0,-0.90202,0.00012,11.09154]
[1777668404054,23.33,78025.88,0.0,-0.90204,0.00012,11.09017]
[1777668404092,23.33,78025.88,0.0,-0.90204,0.00012,11.09017]
[1777668404150,23.33,78025.88,0.0,-0.90204,0.00012,11.09005]
[1777668404930,23.33,78020.17,0.0,-0.9027,0.00011,11.03457]
[1777668407948,23.33,78009.46,0.0,-0.90393,0.00011,10.93068]
[1777668409892,23.33,78009.46,0.0,-0.90393,0.00011,10.93068]
[1777668410093,23.33,78006.22,0.0,-0.90429,0.00011,10.89937]
[1777668410110,23.33,78006.11,0.0,-0.9043,0.00011,10.89863]
[1777668411095,23.33,78006.11,0.0,-0.9043,0.00011,10.89863]
[1777668411332,23.33,78006.11,0.0,-0.9043,0.00011,10.89863]
[1777668417011,23.33,78009.49,0.0,-0.9039,0.00011,10.93245]
[1777668418576,23.33,78009.49,0.0,-0.9039,0.00011,10.93245]
[1777668418829,23.33,78009.49,0.0,-0.9039,0.00011,10.93245]
[1777668418894,23.33,78009.49,0.0,-0.9039,0.00011,10.93245]
[1777668419082,23.33,78009.95,0.0,-0.90385,0.00011,10.93701]
[1777668419095,23.33,78009.88,0.0,-0.90386,0.00011,10.93644]
[1777668422045,23.33,78004.72,0.0,-0.90444,0.00011,10.88697]
[1777668423053,23.33,78008.99,0.0,-0.90395,0.00011,10.9284]
[1777668424059,23.33,78013.99,0.0,-0.90338,0.00011,10.9769]
[1777668425372,23.33,78013.99,0.0,-0.90338,0.00011,10.9769]
[1777668425577,23.33,78013.99,0.0,-0.90338,0.00011,10.9769]
[1777668425677,23.33,78013.99,0.0,-0.90338,0.00011,10.9769]
[1777668425830,23.33,78013.99,0.0,-0.90338,0.00011,10.9769]
[1777668429531,23.33,78012.48,0.0,-0.90355,0.00011,10.96255]
[1777668429582,23.33,78012.48,0.0,-0.90355,0.00011,10.96255]
[1777668436144,23.33,78012.48,0.0,-0.90354,0.00011,10.96319]
[1777668440172,23.33,78017.68,0.0,-0.90294,0.00011,11.01389]
[1777668441208,23.33,78017.68,0.0,-0.90294,0.00011,11.01389]
[1777668441330,23.33,78017.68,0.0,-0.90294,0.00011,11.01389]
[1777668441854,23.33,78017.68,0.0,-0.90294,0.00011,11.01389]
[1777668441897,23.33,78018.81,0.0,-0.90281,0.00011,11.02487]
[1777668442091,23.33,78018.81,0.0,-0.90281,0.00011,11.02487]
[1777668442410,23.33,78018.81,0.0,-0.90281,0.00011,11.02487]
[1777668442575,23.33,78018.81,0.0,-0.90281,0.00011,11.02487]
[1777668446817,23.33,78019.8,0.0,-0.9027,0.00011,11.03455]
[1777668446830,23.33,78019.8,0.0,-0.9027,0.00011,11.03455]
[1777668447243,23.33,78018.75,0.0,-0.90282,0.00011,11.02436]
[1777668447336,23.33,78018.75,0.0,-0.90282,0.00011,11.02436]
[1777668447345,23.33,78019.28,0.0,-0.90276,0.00011,11.02952]
[1777668452116,23.33,78020.05,0.0,-0.9027,0.00011,11.03283]
[1777668452328,23.33,78020.05,0.0,-0.9027,0.00011,11.03283]
[1777668458298,23.33,78020.29,0.0,-0.90267,0.00011,11.03525]
[1777668461541,23.33,78020.01,0.0,-0.9027,0.00011,11.03257]
[1777668461577,23.33,78020.01,0.0,-0.9027,0.00011,11.03257]
[1777668461900,23.33,78020.01,0.0,-0.9027,0.00011,11.03257]
[1777668462084,23.33,78020.01,0.0,-0.9027,0.00011,11.0326]
[1777668462126,23.33,78020.01,0.0,-0.9027,0.00011,11.03264]
[1777668467361,23.33,78017.81,0.0,-0.90295,0.00011,11.01147]
[1777668473403,23.33,78017.51,0.0,-0.90298,0.00011,11.00898]
[1777668475123,23.33,78016.39,0.0,-0.90311,0.00011,10.99819]
[1777668475332,23.33,78016.39,0.0,-0.90311,0.00011,10.99819]
[1777668478413,23.33,78014.65,0.0,-0.90331,0.00011,10.98162]
[1777668478577,23.33,78014.65,0.0,-0.90331,0.00011,10.98162]
[1777668483407,23.33,78017.96,0.0,-0.90292,0.00011,11.01423]
[1777668483577,23.33,78017.96,0.0,-0.90292,0.00011,11.01423]
[1777668484042,23.33,78019.15,0.0,-0.90278,0.00011,11.02583]
[1777668484083,23.33,78019.15,0.0,-0.90278,0.00011,11.02583]
[1777668484480,23.33,78019.36,0.0,-0.90276,0.00011,11.0279]
[1777668489515,23.33,78019.55,0.0,-0.90273,0.00011,11.02992]
[1777668492333,23.33,78019.54,0.0,-0.90273,0.00011,11.02987]
[1777668492575,23.33,78019.54,0.0,-0.90273,0.00011,11.02987]
[1777668495335,23.33,78020.88,0.0,-0.90258,0.00012,11.04303]
[1777668495580,23.33,78020.88,0.0,-0.90258,0.00012,11.04303]
[1777668497080,23.33,78019.41,0.0,-0.90275,0.00011,11.0288]
[1777668497147,23.33,78019.41,0.0,-0.90275,0.00011,11.0288]
[1777668497326,23.33,78019.41,0.0,-0.90275,0.00011,11.0288]
[1777668497574,23.33,78017.27,0.0,-0.90299,0.00011,11.0081]
[1777668499587,23.33,78018.58,0.0,-0.90284,0.00011,11.02088]
[1777668499830,23.33,78018.58,0.0,-0.90284,0.00011,11.02088]
[1777668501851,23.33,78019.23,0.0,-0.90276,0.00011,11.02731]
[1777668502053,23.33,78022.35,0.0,-0.90241,0.00012,11.05765]
[1777668502089,23.33,78022.35,0.0,-0.90241,0.00012,11.05765]
[1777668502609,23.33,78021.79,0.0,-0.90247,0.00012,11.05222]
[1777668506531,23.33,78021.0,0.0,-0.90256,0.00012,11.04461]
[1777668506575,23.33,78021.0,0.0,-0.90256,0.00012,11.04461]
[1777668510874,23.33,78023.5,0.0,-0.90227,0.00012,11.06898]
[1777668511081,23.33,78025.07,0.0,-0.90209,0.00012,11.08423]
[1777668511346,23.33,78025.07,0.0,-0.90209,0.00012,11.08423]
[1777668511578,23.33,78025.07,0.0,-0.90209,0.00012,11.08423]
[1777668511673,23.33,78025.04,0.0,-0.90213,0.00012,11.0797]
[1777668516708,23.33,78022.41,0.0,-0.90243,0.00012,11.05415]
[1777668517714,23.33,78018.32,0.0,-0.9029,0.00011,11.01448]
[1777668518918,23.33,78018.32,0.0,-0.9029,0.00011,11.01448]
[1777668519082,23.33,78017.44,0.0,-0.903,0.00011,11.00602]
[1777668524763,23.33,78017.68,0.0,-0.90297,0.00011,11.00886]
[1777668527785,23.33,78012.38,0.0,-0.90357,0.00011,10.95778]
[1777668529370,23.33,78011.07,0.0,-0.90372,0.00011,10.94525]
[1777668529577,23.33,78011.07,0.0,-0.90372,0.00011,10.94525]
[1777668529924,23.33,78011.07,0.0,-0.90372,0.00011,10.94525]
[1777668530025,23.33,78013.16,0.0,-0.90348,0.00011,10.96564]
[1777668530078,23.33,78013.16,0.0,-0.90348,0.00011,10.96564]
[1777668536848,23.34,78014.65,0.0,-0.90329,0.00011,10.98097]
[1777668541883,23.34,78014.96,0.0,-0.90325,0.00011,10.98443]
[1777668543240,23.34,78014.96,0.0,-0.90325,0.00011,10.98443]
[1777668543326,23.34,78014.96,0.0,-0.90325,0.00011,10.98443]
[1777668544907,23.34,77984.29,0.0,-0.90672,0.00011,10.68931]
[1777668545914,23.34,77978.8,0.0,-0.90732,0.00011,10.63732]
[1777668548095,23.34,77978.81,0.0,-0.9073,0.00011,10.63862]
[1777668548326,23.34,77978.81,0.0,-0.9073,0.00011,10.63862]
[1777668549619,23.34,77979.23,0.0,-0.90725,0.00011,10.64323]
[1777668549824,23.34,77979.23,0.0,-0.90725,0.00011,10.64323]
[1777668549942,23.34,77977.72,0.0,-0.90741,0.00011,10.6294]
[1777668550949,23.34,77962.34,0.0,-0.9091,0.00011,10.48357]
[1777668551956,23.34,77951.05,0.0,-0.91032,0.00011,10.37748]
[1777668552963,23.34,77949.29,0.0,-0.9105,0.00011,10.36118]
[1777668557058,23.34,77948.54,0.0,-0.91058,0.00011,10.35415]
[1777668557083,23.34,77948.54,0.0,-0.91058,0.00011,10.35415]
[1777668563039,23.34,77948.47,0.0,-0.9106,0.00011,10.35275]
[1777668566064,23.34,77955.75,0.0,-0.90981,0.00011,10.42152]
[1777668569085,23.35,77954.55,0.0,-0.90991,0.00011,10.41297]
[1777668570419,23.35,77953.01,0.0,-0.91007,0.00011,10.39932]
[1777668570575,23.35,77953.01,0.0,-0.91007,0.00011,10.39932]
[1777668571738,23.35,77951.8,0.0,-0.91022,0.00011,10.38466]
[1777668571832,23.35,77951.8,0.0,-0.91022,0.00011,10.38466]
[1777668572111,23.35,77946.89,0.0,-0.91075,0.00011,10.33856]
[1777668576021,23.35,77947.8,0.0,-0.91063,0.00011,10.34842]
[1777668576077,23.35,77947.8,0.0,-0.91063,0.00011,10.34842]
[1777668581174,23.36,77951.02,0.0,-0.9102,0.00011,10.3862]
[1777668582181,23.36,77957.97,0.0,-0.90944,0.00011,10.45195]
[1777668583188,23.36,77963.88,0.0,-0.90878,0.00011,10.50962]
[1777668584322,23.36,77963.88,0.0,-0.90878,0.00011,10.50962]
[1777668584582,23.36,77963.88,0.0,-0.90878,0.00011,10.50962]
[1777668585047,23.36,77963.88,0.0,-0.90878,0.00011,10.50962]
[1777668585076,23.36,77963.88,0.0,-0.90878,0.00011,10.50962]
[1777668585060,23.36,77965.56,0.0,-0.90859,0.00011,10.52626]
[1777668589463,23.36,77964.17,0.0,-0.90871,0.00011,10.51567]
[1777668589577,23.36,77964.17,0.0,-0.90871,0.00011,10.51567]
[1777668591244,23.37,77954.55,0.0,-0.90973,0.00011,10.42661]
[1777668594706,23.37,77953.56,0.0,-0.90982,0.00011,10.41889]
[1777668594837,23.37,77953.56,0.0,-0.90982,0.00011,10.41889]
[1777668594937,23.37,77954.19,0.0,-0.90974,0.00011,10.42568]
[1777668600306,23.38,77955.57,0.0,-0.90953,0.00011,10.44378]
[1777668602321,23.38,77960.34,0.0,-0.909,0.00011,10.49058]
[1777668603328,23.38,77966.34,0.0,-0.90833,0.00011,10.54829]
[1777668604316,23.38,77966.34,0.0,-0.90833,0.00011,10.54829]
[1777668604331,23.38,77966.34,0.0,-0.90833,0.00011,10.54829]
[1777668609371,23.38,77967.08,0.0,-0.9082,0.00011,10.5593]
[1777668610311,23.38,77967.08,0.0,-0.9082,0.00011,10.5593]
[1777668610326,23.38,77967.08,0.0,-0.9082,0.00011,10.5593]
[1777668610378,23.38,77967.01,0.0,-0.9082,0.00011,10.55928]
[1777668613244,23.39,77967.52,0.0,-0.90813,0.00011,10.56542]
[1777668613329,23.39,77967.52,0.0,-0.90813,0.00011,10.56542]
[1777668618112,23.39,77971.0,0.0,-0.90772,0.00011,10.6011]
[1777668618153,23.39,77975.2,0.0,-0.90724,0.00011,10.64171]
[1777668618330,23.39,77975.2,0.0,-0.90724,0.00011,10.64171]
[1777668619063,23.39,77975.2,0.0,-0.90724,0.00011,10.64171]
[1777668619081,23.39,77975.2,0.0,-0.90724,0.00011,10.64171]
[1777668619441,23.39,77976.48,0.0,-0.90709,0.00011,10.65496]
[1777668622782,23.39,77977.43,0.0,-0.90697,0.00011,10.66505]
[1777668622837,23.39,77977.43,0.0,-0.90697,0.00011,10.66505]
[1777668622935,23.39,77981.67,0.0,-0.9065,0.00011,10.70605]
[1777668628504,23.4,77984.31,0.0,-0.90617,0.00011,10.73372]
[1777668632532,23.4,77977.4,0.0,-0.90696,0.00011,10.66503]
[1777668633989,23.4,77977.4,0.0,-0.90696,0.00011,10.66503]
[1777668634079,23.4,77977.4,0.0,-0.90696,0.00011,10.66503]
[1777668634068,23.4,77970.1,0.0,-0.90776,0.00011,10.59594]
[1777668635122,23.4,77970.1,0.0,-0.90776,0.00011,10.59594]
[1777668635325,23.4,77969.54,0.0,-0.90781,0.00011,10.59119]
[1777668635552,23.4,77968.48,0.0,-0.90792,0.00011,10.5817]
[1777668641595,23.41,77965.35,0.0,-0.90822,0.00011,10.55579]
[1777668645481,23.41,77965.24,0.0,-0.90821,0.00011,10.55673]
[1777668645578,23.41,77965.24,0.0,-0.90821,0.00011,10.55673]
[1777668650510,23.41,77961.51,0.0,-0.90858,0.00011,10.52471]
[1777668650577,23.41,77961.51,0.0,-0.90858,0.00011,10.52471]
[1777668651354,23.41,77960.5,0.0,-0.90868,0.00011,10.51585]
[1777668651577,23.41,77960.5,0.0,-0.90868,0.00011,10.51585]
[1777668651665,23.41,77959.9,0.0,-0.90874,0.00011,10.51091]
[1777668659720,23.42,77959.63,0.0,-0.9087,0.00011,10.51434]
[1777668661253,23.42,77959.63,0.0,-0.9087,0.00011,10.51434]
[1777668661324,23.42,77959.63,0.0,-0.9087,0.00011,10.51434]
[1777668665915,23.43,77960.2,0.0,-0.90859,0.00011,10.52348]
[1777668666079,23.43,77960.2,0.0,-0.90859,0.00011,10.52348]
[1777668666153,23.43,77960.13,0.0,-0.90859,0.00011,10.52357]
[1777668666289,23.43,77960.13,0.0,-0.90859,0.00011,10.52357]
[1777668666326,23.43,77960.13,0.0,-0.90859,0.00011,10.52357]
[1777668671806,23.43,77958.24,0.0,-0.90874,0.00011,10.51027]
[1777668672633,23.43,77958.24,0.0,-0.90874,0.00011,10.51027]
[1777668672833,23.43,77958.24,0.0,-0.90874,0.00011,10.51027]
[1777668673725,23.43,77957.54,0.0,-0.90881,0.00011,10.50441]
[1777668673827,23.43,77957.54,0.0,-0.90881,0.00011,10.50441]
[1777668673927,23.43,77957.4,0.0,-0.90882,0.00011,10.50386]
[1777668679864,23.44,77956.15,0.0,-0.9089,0.00011,10.49664]
[1777668680349,23.44,77956.15,0.0,-0.9089,0.00011,10.49664]
[1777668680575,23.44,77956.15,0.0,-0.9089,0.00011,10.49664]
[1777668685906,23.45,77956.24,0.0,-0.90884,0.00011,10.50213]
[1777668690941,23.45,77956.73,0.0,-0.90874,0.00011,10.51054]
[1777668695993,23.45,77958.58,0.0,-0.90853,0.00011,10.52684]
[1777668696079,23.45,77958.58,0.0,-0.90853,0.00011,10.52684]
[1777668697021,23.45,77958.58,0.0,-0.90853,0.00011,10.52756]
[1777668697075,23.45,77958.58,0.0,-0.90853,0.00011,10.52756]
[1777668697175,23.46,77956.32,0.0,-0.90876,0.00011,10.50689]
[1777668704032,23.46,77956.28,0.0,-0.90871,0.00011,10.51172]
[1777668709068,23.47,77955.71,0.0,-0.90873,0.00011,10.51]
[1777668711389,23.47,77955.88,0.0,-0.90869,0.00011,10.51309]
[1777668711577,23.47,77955.88,0.0,-0.90869,0.00011,10.51309]
[1777668721152,23.48,77957.8,0.0,-0.90839,0.00011,10.53861]
[1777668722593,23.48,77957.84,0.0,-0.90838,0.00011,10.53973]
[1777668722826,23.48,77957.84,0.0,-0.90838,0.00011,10.53973]
[1777668723166,23.48,77955.35,0.0,-0.90864,0.00011,10.51692]
[1777668724173,23.48,77950.59,0.0,-0.90915,0.00011,10.47271]
[1777668724646,23.48,77950.59,0.0,-0.90915,0.00011,10.47271]
[1777668724835,23.48,77950.59,0.0,-0.90915,0.00011,10.47271]
[1777668730215,23.49,77945.81,0.0,-0.90961,0.00011,10.43273]
[1777668731213,23.49,77945.81,0.0,-0.90961,0.00011,10.43273]
[1777668731325,23.49,77945.73,0.0,-0.90961,0.00011,10.43288]
[1777668734258,23.49,77929.45,0.0,-0.91133,0.00011,10.28278]
[1777668734851,23.49,77929.45,0.0,-0.91133,0.00011,10.28278]
[1777668735253,23.49,77918.51,0.0,-0.91248,0.00011,10.18158]
[1777668736260,23.49,77918.12,0.0,-0.91252,0.00011,10.17838]
[1777668737267,23.49,77915.77,0.0,-0.91276,0.00011,10.15709]
[1777668737563,23.49,77915.77,0.0,-0.91276,0.00011,10.15709]
[1777668738274,23.49,77912.55,0.0,-0.9131,0.00011,10.12717]
[1777668739281,23.49,77905.57,0.0,-0.91383,0.0001,10.06247]
[1777668740288,23.49,77893.27,0.0,-0.91511,0.0001,9.94894]
[1777668741295,23.49,77878.48,0.0,-0.91663,0.0001,9.81331]
[1777668742305,23.49,77867.81,0.0,-0.91771,0.0001,9.71623]
[1777668743312,23.5,77863.18,0.0,-0.91817,0.0001,9.67465]
[1777668745128,23.5,77863.01,0.0,-0.91817,0.0001,9.67457]
[1777668745326,23.5,77867.28,0.0,-0.91774,0.0001,9.71342]
[1777668747078,23.5,77867.28,0.0,-0.91774,0.0001,9.71342]
[1777668747177,23.5,77871.39,0.0,-0.91731,0.0001,9.75234]
[1777668751092,23.5,77869.72,0.0,-0.91746,0.0001,9.73834]
[1777668751118,23.5,77866.37,0.0,-0.91781,0.0001,9.70506]
[1777668753382,23.5,77862.49,0.0,-0.91818,0.0001,9.67188]
[1777668756413,23.51,77858.31,0.0,-0.91858,0.0001,9.63547]
[1777668757412,23.51,77852.08,0.0,-0.9192,0.0001,9.57983]
[1777668758420,23.51,77846.3,0.0,-0.91976,0.0001,9.52843]
[1777668759629,23.51,77846.3,0.0,-0.91976,0.0001,9.52843]
[1777668759715,23.51,77818.41,0.0,-0.92249,0.0001,9.27857]
[1777668760437,23.51,77811.97,0.0,-0.9231,0.0001,9.22222]
[1777668761443,23.53,77805.01,0.0,-0.92361,0.0001,9.17521]
[1777668762871,23.53,77805.01,0.0,-0.92361,0.0001,9.17521]
[1777668762874,23.53,77805.82,0.0,-0.92352,0.0001,9.18386]
[1777668764837,23.55,77807.05,0.0,-0.92324,0.0001,9.20935]
[1777668767485,23.55,77796.54,0.0,-0.92418,9e-05,9.12228]
[1777668768830,23.55,77796.54,0.0,-0.92418,9e-05,9.12228]
[1777668768899,23.57,77788.23,0.0,-0.92479,9e-05,9.06469]
[1777668769499,23.59,77787.29,0.0,-0.9247,9e-05,9.07274]
[1777668771513,23.63,77795.7,0.0,-0.92355,0.0001,9.1791]
[1777668772521,23.64,77800.63,0.0,-0.92307,0.0001,9.22402]
[1777668774535,23.64,77789.96,0.0,-0.92405,9e-05,9.13286]
[1777668775543,23.64,77790.67,0.0,-0.92397,9e-05,9.14061]
[1777668780577,23.65,77787.27,0.0,-0.92421,9e-05,9.11831]
[1777668781806,23.65,77787.27,0.0,-0.92421,9e-05,9.11831]
[1777668781826,23.65,77781.07,0.0,-0.92478,9e-05,9.06556]
[1777668783599,23.69,77776.73,0.0,-0.92483,9e-05,9.05975]
[1777668784606,23.71,77788.91,0.0,-0.92351,9e-05,9.18235]
[1777668785613,23.71,77792.86,0.0,-0.92312,0.0001,9.21847]
[1777668787630,23.72,77786.99,0.0,-0.92365,9e-05,9.16962]
[1777668788634,23.72,77783.02,0.0,-0.92401,9e-05,9.13627]
[1777668792025,23.72,77779.75,0.0,-0.92428,9e-05,9.11066]
[1777668792078,23.73,77778.78,0.0,-0.92436,9e-05,9.10371]
[1777668792667,23.73,77762.33,0.0,-0.92587,9e-05,8.96214]
[1777668793674,23.75,77758.74,0.0,-0.92602,9e-05,8.94845]
[1777668795563,23.76,77756.84,0.0,-0.92607,9e-05,8.94346]
[1777668795688,23.78,77753.64,0.0,-0.92618,9e-05,8.93325]
[1777668797702,23.83,77758.81,0.0,-0.92533,9e-05,9.01207]
[1777668800723,23.85,77770.87,0.0,-0.924,9e-05,9.13573]
[1777668801730,23.85,77774.09,0.0,-0.92368,9e-05,9.16517]
[1777668806765,23.86,77775.79,0.0,-0.92345,9e-05,9.18667]
[1777668808779,23.86,77768.08,0.0,-0.92414,9e-05,9.12217]
[1777668810308,23.86,77768.08,0.0,-0.92414,9e-05,9.12217]
[1777668810327,23.86,77768.08,0.0,-0.92414,9e-05,9.12217]
[1777668809785,23.87,77762.58,0.0,-0.92464,9e-05,9.07584]
[1777668810793,23.87,77768.38,0.0,-0.92408,9e-05,9.1277]
[1777668811800,23.87,77774.79,0.0,-0.92349,9e-05,9.18096]
[1777668812807,23.87,77794.83,0.0,-0.92157,0.0001,9.3579]
[1777668813814,23.87,77801.48,0.0,-0.92092,0.0001,9.4176]
[1777668814821,23.87,77806.69,0.0,-0.92041,0.0001,9.46463]
[1777668819162,23.88,77806.47,0.0,-0.9204,0.0001,9.46528]
[1777668819327,23.88,77806.47,0.0,-0.9204,0.0001,9.46528]
[1777668819257,23.88,77806.99,0.0,-0.92033,0.0001,9.47162]
[1777668819856,23.88,77807.3,0.0,-0.9203,0.0001,9.47437]
[1777668823372,23.88,77807.92,0.0,-0.92022,0.0001,9.48154]
[1777668823589,23.88,77807.81,0.0,-0.92022,0.0001,9.48139]
[1777668826434,23.89,77801.52,0.0,-0.9208,0.0001,9.42828]
[1777668826576,23.89,77801.52,0.0,-0.9208,0.0001,9.42828]
[1777668829257,23.89,77801.46,0.0,-0.92079,0.0001,9.4295]
[1777668829324,23.89,77801.46,0.0,-0.92079,0.0001,9.4295]
[1777668829353,23.89,77798.71,0.0,-0.92103,0.0001,9.407]
[1777668829900,23.89,77798.71,0.0,-0.92103,0.0001,9.407]
[1777668830078,23.89,77798.71,0.0,-0.92103,0.0001,9.407]
[1777668830933,23.89,77807.68,0.0,-0.92016,0.0001,9.48721]
[1777668831939,23.89,77811.0,0.0,-0.91982,0.0001,9.51741]
[1777668832947,23.89,77817.84,0.0,-0.91915,0.0001,9.57891]
[1777668833955,23.89,77821.66,0.0,-0.91876,0.0001,9.61356]
[1777668834962,23.9,77832.5,0.0,-0.91768,0.0001,9.71101]
[1777668835968,23.9,77832.5,0.0,-0.91768,0.0001,9.71101]
[1777668836088,23.9,77832.5,0.0,-0.91768,0.0001,9.71101]
[1777668836176,23.9,77834.0,0.0,-0.91753,0.0001,9.72487]
[1777668838990,23.9,77840.35,0.0,-0.91688,0.0001,9.78306]
[1777668844025,23.9,77839.41,0.0,-0.91696,0.0001,9.77616]
[1777668846039,23.9,77830.1,0.0,-0.91788,0.0001,9.69337]
[1777668847046,23.9,77823.21,0.0,-0.91856,0.0001,9.63226]
[1777668849060,23.9,77821.34,0.0,-0.91873,0.0001,9.61671]
[1777668852925,23.9,77821.5,0.0,-0.91869,0.0001,9.6198]
[1777668853077,23.9,77821.5,0.0,-0.91869,0.0001,9.6198]
[1777668854095,23.91,77825.07,0.0,-0.91833,0.0001,9.65277]
[1777668856108,23.91,77829.21,0.0,-0.91791,0.0001,9.69085]
[1777668857465,23.91,77829.42,0.0,-0.91788,0.0001,9.69322]
[1777668857576,23.91,77829.42,0.0,-0.91788,0.0001,9.69322]
[1777668858123,23.91,77828.89,0.0,-0.91793,0.0001,9.68894]
[1777668861238,23.91,77828.1,0.0,-0.918,0.0001,9.6828]
[1777668861327,23.91,77828.1,0.0,-0.918,0.0001,9.6828]
[1777668865668,23.91,77830.25,0.0,-0.91776,0.0001,9.70437]
[1777668865830,23.91,77830.25,0.0,-0.91776,0.0001,9.70437]
[1777668866181,23.91,77829.39,0.0,-0.91784,0.0001,9.69711]
[1777668868092,23.91,77829.42,0.0,-0.91783,0.0001,9.6978]
[1777668868325,23.91,77829.42,0.0,-0.91783,0.0001,9.6978]
[1777668869202,23.91,77834.4,0.0,-0.91732,0.0001,9.74328]
[1777668870650,23.91,77836.92,0.0,-0.91707,0.0001,9.7663]
[1777668870832,23.91,77836.92,0.0,-0.91707,0.0001,9.7663]
[1777668873834,23.92,77835.86,0.0,-0.91719,0.0001,9.75379]
[1777668874021,23.92,77835.86,0.0,-0.91719,0.0001,9.75379]
[1777668874237,23.92,77839.84,0.0,-0.91679,0.0001,9.78988]
[1777668876251,23.92,77843.12,0.0,-0.91645,0.0001,9.82003]
[1777668877258,23.92,77839.49,0.0,-0.91681,0.0001,9.78767]
[1777668879254,23.92,77838.08,0.0,-0.91695,0.0001,9.77526]
[1777668879326,23.92,77838.08,0.0,-0.91695,0.0001,9.77526]
[1777668880457,23.92,77836.32,0.0,-0.91712,0.0001,9.76009]
[1777668880576,23.92,77836.44,0.0,-0.91711,0.0001,9.76152]
[1777668886321,23.92,77835.39,0.0,-0.91719,0.0001,9.75425]
[1777668887362,23.92,77835.39,0.0,-0.91719,0.0001,9.75425]
[1777668887583,23.92,77835.14,0.0,-0.91721,0.0001,9.75236]
[1777668887779,23.92,77835.14,0.0,-0.91721,0.0001,9.75236]
[1777668887830,23.92,77835.14,0.0,-0.91721,0.0001,9.75236]
[1777668888335,23.92,77835.41,0.0,-0.91718,0.0001,9.75515]
[1777668892345,23.92,77836.26,0.0,-0.91708,0.0001,9.76384]
[1777668892365,23.92,77839.41,0.0,-0.91676,0.0001,9.79246]
[1777668892574,23.92,77839.41,0.0,-0.91676,0.0001,9.79246]
[1777668893370,23.93,77843.64,0.0,-0.91633,0.0001,9.83081]
[1777668894432,23.93,77843.64,0.0,-0.91633,0.0001,9.83081]
[1777668894584,23.93,77844.2,0.0,-0.91627,0.0001,9.8361]
[1777668896093,23.93,77845.19,0.0,-0.91617,0.0001,9.84525]
[1777668896327,23.93,77845.19,0.0,-0.91617,0.0001,9.84525]
[1777668900036,23.93,77847.66,0.0,-0.91591,0.0001,9.86839]
[1777668900077,23.93,77847.66,0.0,-0.91591,0.0001,9.86839]
[1777668900419,23.93,77847.98,0.0,-0.91588,0.0001,9.87147]
[1777668901426,23.93,77838.08,0.0,-0.91687,0.0001,9.78257]
[1777668902433,23.93,77833.06,0.0,-0.91737,0.0001,9.73788]
[1777668904587,23.93,77831.31,0.0,-0.91753,0.0001,9.723]
[1777668904829,23.93,77831.31,0.0,-0.91753,0.0001,9.723]
[1777668907029,23.93,77829.07,0.0,-0.91775,0.0001,9.7038]
[1777668907074,23.93,77829.07,0.0,-0.91775,0.0001,9.7038]
[1777668907479,23.93,77833.72,0.0,-0.91728,0.0001,9.74587]
[1777668908487,23.93,77840.85,0.0,-0.91656,0.0001,9.81024]
[1777668909493,23.93,77845.95,0.0,-0.91605,0.0001,9.85641]
[1777668911448,23.93,77845.95,0.0,-0.91605,0.0001,9.85641]
[1777668911582,23.93,77848.56,0.0,-0.91578,0.0001,9.88031]
[1777668915117,23.93,77849.11,0.0,-0.91572,0.0001,9.88561]
[1777668915323,23.93,77849.11,0.0,-0.91572,0.0001,9.88561]
[1777668915366,23.93,77846.55,0.0,-0.91597,0.0001,9.8629]
[1777668918322,23.93,77846.07,0.0,-0.91602,0.0001,9.85877]
[1777668918579,23.93,77845.08,0.0,-0.91611,0.0001,9.85029]
[1777668920573,23.93,77849.26,0.0,-0.91569,0.0001,9.88841]
[1777668922273,23.93,77849.26,0.0,-0.91569,0.0001,9.88841]
[1777668922324,23.93,77849.26,0.0,-0.91569,0.0001,9.88841]
[1777668927622,23.94,77850.33,0.0,-0.91557,0.0001,9.89922]
[1777668929110,23.94,77850.33,0.0,-0.91557,0.0001,9.89922]
[1777668929323,23.94,77850.33,0.0,-0.91557,0.0001,9.89922]
[1777668929424,23.94,77853.26,0.0,-0.91527,0.0001,9.92598]
[1777668930643,23.94,77858.66,0.0,-0.91471,0.0001,9.97495]
[1777668931731,23.94,77858.66,0.0,-0.91471,0.0001,9.97495]
[1777668933664,23.94,77863.03,0.0,-0.9143,0.0001,10.0106]
[1777668934671,23.94,77872.18,0.0,-0.91336,0.0001,10.09377]
[1777668935678,23.94,77874.1,0.0,-0.91316,0.0001,10.11167]
[1777668936685,23.94,77879.54,0.0,-0.91259,0.0001,10.16114]
[1777668938457,23.94,77879.54,0.0,-0.91259,0.0001,10.16114]
[1777668939075,23.94,77879.29,0.0,-0.91262,0.0001,10.15916]
[1777668939076,23.94,77881.51,0.0,-0.91239,0.0001,10.1792]
[1777668941121,23.94,77879.57,0.0,-0.91259,0.0001,10.16118]
[1777668941325,23.94,77879.57,0.0,-0.91259,0.0001,10.16118]
[1777668945749,23.94,77875.99,0.0,-0.91296,0.0001,10.12859]
[1777668946982,23.94,77875.99,0.0,-0.91296,0.0001,10.12859]
[1777668947084,23.94,77875.99,0.0,-0.91296,0.0001,10.12859]
[1777668948748,23.94,77876.68,0.0,-0.9129,0.0001,10.13446]
[1777668948826,23.94,77876.68,0.0,-0.9129,0.0001,10.13446]
[1777668952971,23.93,77877.95,0.0,-0.91278,0.0001,10.14486]
[1777668953017,23.93,77876.89,0.0,-0.91289,0.0001,10.13518]
[1777668953805,23.93,77871.07,0.0,-0.91349,0.0001,10.0819]
[1777668955427,23.93,77871.07,0.0,-0.91349,0.0001,10.0819]
[1777668955578,23.93,77872.46,0.0,-0.91335,0.0001,10.09425]
[1777668960854,23.93,77875.62,0.0,-0.91304,0.0001,10.12216]
[1777668965889,23.93,77873.4,0.0,-0.91328,0.0001,10.10092]
[1777668967527,23.93,77873.4,0.0,-0.91328,0.0001,10.10092]
[1777668967580,23.93,77871.21,0.0,-0.91351,0.0001,10.08078]
[1777668970201,23.93,77866.42,0.0,-0.914,0.0001,10.03694]
[1777668970336,23.93,77866.42,0.0,-0.914,0.0001,10.03694]
[1777668972590,23.93,77863.66,0.0,-0.91429,0.0001,10.0116]
[1777668972828,23.93,77863.66,0.0,-0.91429,0.0001,10.0116]
[1777668974018,23.93,77864.02,0.0,-0.91425,0.0001,10.01479]
[1777668974074,23.93,77864.02,0.0,-0.91425,0.0001,10.01479]
[1777668974119,23.93,77864.07,0.0,-0.91425,0.0001,10.01515]
[1777668977840,23.93,77863.6,0.0,-0.9143,0.0001,10.01058]
[1777668978080,23.93,77863.6,0.0,-0.9143,0.0001,10.01058]
[1777668980766,23.93,77862.73,0.0,-0.91439,0.0001,10.00237]
[1777668980830,23.93,77862.73,0.0,-0.91439,0.0001,10.00237]
[1777668985753,23.93,77863.18,0.0,-0.91435,0.0001,10.00578]
[1777668985831,23.93,77863.18,0.0,-0.91435,0.0001,10.00578]
[1777668986089,23.93,77863.18,0.0,-0.91435,0.0001,10.00578]
[1777668986325,23.93,77863.18,0.0,-0.91435,0.0001,10.00578]
[1777668986426,23.93,77863.29,0.0,-0.91435,0.0001,10.0065]
[1777668991111,23.93,77866.75,0.0,-0.914,0.0001,10.03751]
[1777668991326,23.93,77866.75,0.0,-0.914,0.0001,10.03751]
[1777668996215,23.93,77864.9,0.0,-0.91423,0.0001,10.01573]
[1777668996324,23.93,77864.9,0.0,-0.91423,0.0001,10.01573]
[1777668996612,23.93,77866.88,0.0,-0.91403,0.0001,10.03336]
[1777668996831,23.93,77866.88,0.0,-0.91403,0.0001,10.03336]
[1777668997107,23.93,77867.15,0.0,-0.914,0.0001,10.03581]
[1777669002044,23.92,77870.63,0.0,-0.91365,0.0001,10.06664]
[1777669002082,23.92,77870.63,0.0,-0.91365,0.0001,10.06664]
[1777669007177,23.92,77869.58,0.0,-0.91377,0.0001,10.0558]
[1777669012537,23.92,77871.88,0.0,-0.91355,0.0001,10.07595]
[1777669012577,23.92,77871.88,0.0,-0.91355,0.0001,10.07595]
[1777669014647,23.92,77871.22,0.0,-0.91362,0.0001,10.06928]
[1777669014825,23.92,77871.22,0.0,-0.91362,0.0001,10.06928]
[1777669015232,23.92,77871.11,0.0,-0.91364,0.0001,10.06807]
[1777669016490,23.92,77871.11,0.0,-0.91364,0.0001,10.06807]
[1777669016574,23.92,77871.11,0.0,-0.91364,0.0001,10.06807]
[1777669019262,23.92,77853.22,0.0,-0.91547,0.0001,9.90504]
[1777669019899,23.92,77853.22,0.0,-0.91547,0.0001,9.90504]
[1777669020269,23.92,77825.15,0.0,-0.91828,0.0001,9.65277]
[1777669021276,23.92,77820.61,0.0,-0.91873,0.0001,9.61232]
[1777669022283,23.92,77821.8,0.0,-0.91861,0.0001,9.62334]
[1777669023686,23.92,77825.83,0.0,-0.91821,0.0001,9.65977]
[1777669029338,23.92,77826.55,0.0,-0.91811,0.0001,9.66873]
[1777669034374,23.93,77827.82,0.0,-0.91796,0.0001,9.68222]
[1777669036220,23.93,77827.57,0.0,-0.91798,0.0001,9.68043]
[1777669036324,23.93,77827.57,0.0,-0.91798,0.0001,9.68043]
[1777669038402,23.93,77834.4,0.0,-0.91728,0.0001,9.74283]
[1777669039409,23.93,77839.37,0.0,-0.91678,0.0001,9.78785]
[1777669041423,23.93,77843.38,0.0,-0.91637,0.0001,9.82451]
[1777669042303,23.93,77843.38,0.0,-0.91637,0.0001,9.82451]
[1777669042332,23.93,77843.38,0.0,-0.91637,0.0001,9.82451]
[1777669046459,23.93,77847.67,0.0,-0.91593,0.0001,9.86437]
[1777669048472,23.93,77855.73,0.0,-0.91511,0.0001,9.93746]
[1777669050570,23.93,77856.32,0.0,-0.91505,0.0001,9.94284]
[1777669050827,23.93,77857.41,0.0,-0.91493,0.0001,9.95273]
[1777669054908,23.93,77855.87,0.0,-0.91512,0.0001,9.93484]
[1777669055075,23.93,77855.87,0.0,-0.91512,0.0001,9.93484]
[1777669055893,23.93,77855.91,0.0,-0.91512,0.0001,9.93524]
[1777669056077,23.93,77855.91,0.0,-0.91512,0.0001,9.93524]
[1777669057537,23.93,77856.34,0.0,-0.91507,0.0001,9.9392]
[1777669058673,23.93,77856.41,0.0,-0.91506,0.0001,9.93985]
[1777669058828,23.93,77856.41,0.0,-0.91506,0.0001,9.93985]
[1777669063579,23.93,77861.2,0.0,-0.91458,0.0001,9.98328]
[1777669066121,23.93,77860.64,0.0,-0.91463,0.0001,9.97812]
[1777669066331,23.93,77860.64,0.0,-0.91463,0.0001,9.97812]
[1777669067925,23.93,77860.81,0.0,-0.91462,0.0001,9.97959]
[1777669068077,23.93,77860.81,0.0,-0.91462,0.0001,9.97959]
[1777669068614,23.93,77860.71,0.0,-0.91463,0.0001,9.97865]
[1777669073649,23.93,77857.67,0.0,-0.91494,0.0001,9.95103]
[1777669075127,23.93,77857.67,0.0,-0.91494,0.0001,9.95103]
[1777669075332,23.93,77857.67,0.0,-0.91494,0.0001,9.95103]
[1777669077557,23.93,77857.55,0.0,-0.91495,0.0001,9.94996]
[1777669077601,23.93,77827.7,0.0,-0.91795,0.0001,9.68151]
[1777669077763,23.93,77812.61,0.0,-0.91943,0.0001,9.54715]
[1777669078690,23.93,77811.19,0.0,-0.91957,0.0001,9.53496]
[1777669080390,23.93,77811.19,0.0,-0.91957,0.0001,9.53496]
[1777669080482,23.93,77809.17,0.0,-0.91975,0.0001,9.51828]
[1777669080718,23.93,77818.91,0.0,-0.9188,0.0001,9.60477]
[1777669081729,23.94,77842.51,0.0,-0.91645,0.0001,9.81655]
[1777669082733,23.94,77832.6,0.0,-0.91743,0.0001,9.72815]
[1777669083740,23.94,77834.1,0.0,-0.91728,0.0001,9.74178]
[1777669084747,23.94,77833.26,0.0,-0.91736,0.0001,9.73458]
[1777669085754,23.94,77837.45,0.0,-0.91694,0.0001,9.77245]
[1777669086761,23.94,77846.35,0.0,-0.91604,0.0001,9.85279]
[1777669087767,23.94,77850.53,0.0,-0.91561,0.0001,9.89073]
[1777669089265,23.94,77850.53,0.0,-0.91561,0.0001,9.89073]
[1777669089328,23.94,77850.53,0.0,-0.91561,0.0001,9.89073]
[1777669089364,23.94,77851.2,0.0,-0.91554,0.0001,9.897]
[1777669095082,23.94,77853.68,0.0,-0.91529,0.0001,9.91958]
[1777669095332,23.94,77853.68,0.0,-0.91529,0.0001,9.91958]
[1777669096409,23.94,77853.9,0.0,-0.91527,0.0001,9.9216]
[1777669096578,23.94,77853.9,0.0,-0.91527,0.0001,9.9216]
[1777669096676,23.94,77853.63,0.0,-0.9153,0.0001,9.91917]
[1777669101871,23.94,77852.79,0.0,-0.91538,0.0001,9.91161]
[1777669106906,23.94,77859.62,0.0,-0.91469,0.0001,9.97332]
[1777669109926,23.94,77864.4,0.0,-0.9142,0.0001,10.01632]
[1777669111704,23.94,77864.5,0.0,-0.91419,0.0001,10.01708]
[1777669111828,23.94,77864.5,0.0,-0.91419,0.0001,10.01708]
[1777669117407,23.98,77864.72,0.0,-0.91382,0.0001,10.04795]
[1777669117575,23.98,77864.72,0.0,-0.91382,0.0001,10.04795]
[1777669121304,23.99,77866.87,0.0,-0.91348,0.0001,10.07835]
[1777669121330,23.99,77866.87,0.0,-0.91348,0.0001,10.07835]
[1777669124723,24.04,77867.82,0.0,-0.91296,0.0001,10.12355]
[1777669124837,24.04,77867.82,0.0,-0.91296,0.0001,10.12355]
[1777669125033,24.05,77868.36,0.0,-0.91281,0.0001,10.13706]
[1777669126317,24.05,77868.36,0.0,-0.91281,0.0001,10.13706]
[1777669126324,24.05,77868.36,0.0,-0.91281,0.0001,10.13706]
[1777669132082,24.08,77870.14,0.0,-0.91232,0.0001,10.17976]
[1777669136197,24.09,77870.35,0.0,-0.91227,0.0001,10.18335]
[1777669136334,24.09,77870.35,0.0,-0.91227,0.0001,10.18335]
[1777669139919,24.09,77871.13,0.0,-0.91219,0.0001,10.19088]
[1777669140076,24.09,77871.13,0.0,-0.91219,0.0001,10.19088]
[1777669140138,24.09,77870.2,0.0,-0.91228,0.0001,10.18252]
[1777669141041,24.09,77870.2,0.0,-0.91228,0.0001,10.18252]
[1777669146180,24.08,77871.76,0.0,-0.91215,0.0001,10.19398]
[1777669151215,24.08,77873.64,0.0,-0.91199,0.0001,10.20877]
[1777669156250,24.08,77872.86,0.0,-0.91209,0.0001,10.19935]
[1777669161285,24.07,77871.56,0.0,-0.91225,0.0001,10.18527]
[1777669166319,24.07,77875.76,0.0,-0.91184,0.0001,10.22129]
[1777669171355,24.07,77877.53,0.0,-0.91172,0.0001,10.23089]
[1777669177397,24.06,77883.41,0.0,-0.91114,0.0001,10.28154]
[1777669182432,24.06,77885.56,0.0,-0.91095,0.0001,10.2984]
[1777669187466,24.06,77884.17,0.0,-0.91113,0.0001,10.2829]
[1777669192502,24.05,77883.68,0.0,-0.91121,0.0001,10.27586]
[1777669195524,24.05,77878.37,0.0,-0.91178,0.0001,10.22592]
[1777669198545,24.05,77871.76,0.0,-0.91248,0.0001,10.16448]
[1777669203580,24.05,77870.63,0.0,-0.91261,0.0001,10.15255]
[1777669208615,24.05,77871.77,0.0,-0.91251,0.0001,10.16128]
[1777669213650,24.04,77866.45,0.0,-0.91308,0.0001,10.11125]
[1777669214656,24.04,77855.51,0.0,-0.91421,0.0001,10.01189]
[1777669215664,24.04,77864.69,0.0,-0.91327,0.0001,10.09491]
[1777669216671,24.04,77869.4,0.0,-0.91279,0.0001,10.13745]
[1777669222714,24.04,77872.78,0.0,-0.91246,0.0001,10.1664]
[1777669229763,24.04,77874.41,0.0,-0.91231,0.0001,10.17899]
[1777669236042,24.04,77874.36,0.0,-0.91232,0.0001,10.17821]
[1777669236076,24.04,77874.36,0.0,-0.91232,0.0001,10.17821]
[1777669242854,24.03,77872.21,0.0,-0.91262,0.0001,10.1509]
[1777669244042,24.03,77872.21,0.0,-0.91262,0.0001,10.1509]
[1777669244082,24.03,77872.21,0.0,-0.91262,0.0001,10.1509]
[1777669246135,24.03,77874.3,0.0,-0.91241,0.0001,10.1694]
[1777669246327,24.03,77874.3,0.0,-0.91241,0.0001,10.1694]
[1777669246617,24.03,77873.4,0.0,-0.91251,0.0001,10.16067]
[1777669252519,24.03,77873.44,0.0,-0.91251,0.0001,10.16078]
[1777669252579,24.03,77873.44,0.0,-0.91251,0.0001,10.16078]
[1777669256952,24.03,77881.45,0.0,-0.9117,0.0001,10.23161]
[1777669258235,24.03,77881.45,0.0,-0.9117,0.0001,10.23161]
[1777669258331,24.03,77881.45,0.0,-0.9117,0.0001,10.23161]
[1777669260128,24.03,77882.79,0.0,-0.91157,0.0001,10.24325]
[1777669260327,24.03,77882.79,0.0,-0.91157,0.0001,10.24325]
[1777669260425,24.03,77882.79,0.0,-0.91158,0.0001,10.2425]
[1777669266585,24.03,77884.02,0.0,-0.91146,0.0001,10.25277]
[1777669266833,24.03,77884.02,0.0,-0.91146,0.0001,10.25277]
[1777669272057,24.02,77885.53,0.0,-0.91134,0.0001,10.26335]
[1777669273388,24.02,77885.53,0.0,-0.91134,0.0001,10.26335]
[1777669273581,24.02,77885.53,0.0,-0.91134,0.0001,10.26335]
[1777669274316,24.02,77885.53,0.0,-0.91134,0.0001,10.26293]
[1777669274326,24.02,77885.53,0.0,-0.91134,0.0001,10.26293]
[1777669274401,24.02,77885.53,0.0,-0.91135,0.0001,10.26251]
[1777669281120,24.02,77885.45,0.0,-0.91139,0.0001,10.25886]
[1777669283229,24.02,77885.53,0.0,-0.91139,0.0001,10.25918]
[1777669283331,24.02,77885.53,0.0,-0.91139,0.0001,10.25918]
[1777669288302,24.01,77889.11,0.0,-0.91104,0.0001,10.2899]
[1777669288333,24.01,77889.11,0.0,-0.91104,0.0001,10.2899]
[1777669288396,24.01,77882.73,0.0,-0.91171,0.0001,10.23105]
[1777669292017,24.01,77880.28,0.0,-0.91201,0.0001,10.20343]
[1777669292076,24.01,77880.28,0.0,-0.91201,0.0001,10.20343]
[1777669292197,24.01,77880.64,0.0,-0.91197,0.0001,10.20636]
[1777669294706,24.01,77880.64,0.0,-0.91197,0.0001,10.20636]
[1777669294842,24.01,77880.64,0.0,-0.91197,0.0001,10.20636]
[1777669296228,24.01,77884.7,0.0,-0.91157,0.0001,10.24199]
[1777669299549,24.01,77886.52,0.0,-0.91139,0.0001,10.25778]
[1777669299575,24.01,77886.52,0.0,-0.91139,0.0001,10.25778]
[1777669299676,24.01,77888.5,0.0,-0.91119,0.0001,10.27545]
[1777669305292,24.0,77890.27,0.0,-0.91104,0.0001,10.28862]
[1777669310474,24.0,77890.66,0.0,-0.91102,0.0001,10.29015]
[1777669310579,24.0,77890.66,0.0,-0.91102,0.0001,10.29015]
[1777669317387,24.0,77890.25,0.0,-0.91111,0.0001,10.28227]
[1777669321298,23.99,77893.06,0.0,-0.91083,0.00011,10.30651]
[1777669321325,23.99,77893.06,0.0,-0.91083,0.00011,10.30651]
[1777669324682,23.99,77893.12,0.0,-0.91083,0.00011,10.30652]
[1777669324836,23.99,77893.12,0.0,-0.91083,0.00011,10.30652]
[1777669324781,23.99,77893.12,0.0,-0.91085,0.00011,10.30488]
[1777669332092,23.99,77893.12,0.0,-0.91088,0.00011,10.30271]
[1777669332327,23.99,77893.12,0.0,-0.91088,0.00011,10.30271]
[1777669333501,23.99,77917.4,0.0,-0.90833,0.00011,10.52393]
[1777669334734,23.99,77917.4,0.0,-0.90833,0.00011,10.52393]
[1777669334753,23.98,77920.38,0.0,-0.90802,0.00011,10.55069]
[1777669335516,23.98,77930.86,0.0,-0.9069,0.00011,10.64721]
[1777669336523,23.98,77932.61,0.0,-0.90671,0.00011,10.66303]
[1777669338714,23.98,77934.4,0.0,-0.90652,0.00011,10.67922]
[1777669339544,23.98,77943.49,0.0,-0.90554,0.00011,10.76311]
[1777669341557,23.98,77947.43,0.0,-0.90511,0.00011,10.80004]
[1777669344579,23.98,77956.59,0.0,-0.9041,0.00011,10.88593]
[1777669348415,23.98,77952.95,0.0,-0.9045,0.00011,10.85137]
[1777669348577,23.98,77952.95,0.0,-0.9045,0.00011,10.85137]
[1777669350621,23.98,77958.07,0.0,-0.90394,0.00011,10.89922]
[1777669351628,23.98,77962.5,0.0,-0.90348,0.00011,10.93659]
[1777669352496,23.98,77962.5,0.0,-0.90348,0.00011,10.93659]
[1777669352577,23.98,77962.5,0.0,-0.90348,0.00011,10.93659]
[1777669354648,23.98,77970.69,0.0,-0.90257,0.00011,11.01319]
[1777669359684,23.98,77975.45,0.0,-0.90206,0.00011,11.05661]
[1777669362220,23.98,77972.21,0.0,-0.90243,0.00011,11.02523]
[1777669362330,23.98,77972.21,0.0,-0.90243,0.00011,11.02523]
[1777669363712,23.98,77963.5,0.0,-0.90341,0.00011,10.94237]
[1777669366683,23.97,77963.1,0.0,-0.90346,0.00011,10.93816]
[1777669366839,23.97,77963.1,0.0,-0.90346,0.00011,10.93816]
[1777669366937,23.97,77958.47,0.0,-0.90398,0.00011,10.89434]
[1777669369754,23.97,77952.22,0.0,-0.90468,0.00011,10.83511]
[1777669372722,23.97,77952.16,0.0,-0.90469,0.00011,10.83437]
[1777669372834,23.97,77952.16,0.0,-0.90469,0.00011,10.83437]
[1777669372927,23.97,77952.66,0.0,-0.90463,0.00011,10.83899]
[1777669374503,23.97,77952.72,0.0,-0.90463,0.00011,10.83946]
[1777669374575,23.97,77952.72,0.0,-0.90463,0.00011,10.83946]
[1777669377811,23.97,77957.42,0.0,-0.90411,0.00011,10.88326]
[1777669379546,23.97,77959.95,0.0,-0.90383,0.00011,10.90693]
[1777669379578,23.97,77959.95,0.0,-0.90383,0.00011,10.90693]
[1777669384079,23.97,77956.59,0.0,-0.90421,0.00011,10.8745]
[1777669384326,23.97,77956.59,0.0,-0.90421,0.00011,10.8745]
[1777669384858,23.97,77956.5,0.0,-0.90423,0.00011,10.87354]
[1777669389438,23.97,77956.27,0.0,-0.90426,0.00011,10.87096]
[1777669389576,23.97,77956.27,0.0,-0.90426,0.00011,10.87096]
[1777669394929,23.97,77955.33,0.0,-0.90437,0.00011,10.86173]
[1777669403992,23.97,77955.13,0.0,-0.90439,0.00011,10.85928]
[1777669408827,23.97,77953.88,0.0,-0.90453,0.00011,10.84737]
[1777669409536,23.97,77953.88,0.0,-0.90454,0.00011,10.84728]
[1777669409575,23.97,77953.88,0.0,-0.90454,0.00011,10.84728]
[1777669409637,23.97,77953.88,0.0,-0.90454,0.00011,10.84724]
[1777669416758,23.97,77956.48,0.0,-0.90428,0.00011,10.8672]
[1777669416827,23.97,77956.48,0.0,-0.90428,0.00011,10.8672]
[1777669423125,23.97,77956.51,0.0,-0.90429,0.00011,10.86687]
[1777669428160,23.97,77960.51,0.0,-0.90385,0.00011,10.90419]
[1777669429632,23.97,77960.51,0.0,-0.90385,0.00011,10.90419]
[1777669429825,23.97,77960.51,0.0,-0.90385,0.00011,10.90419]
[1777669430288,23.97,77960.51,0.0,-0.90385,0.00011,10.90397]
[1777669430326,23.97,77960.51,0.0,-0.90385,0.00011,10.90397]
[1777669430389,23.97,77960.51,0.0,-0.90385,0.00011,10.90386]
[1777669436217,23.97,77960.9,0.0,-0.90382,0.00011,10.90688]
[1777669439806,23.97,77960.9,0.0,-0.90382,0.00011,10.90678]
[1777669439832,23.97,77960.9,0.0,-0.90382,0.00011,10.90678]
[1777669445281,23.97,77958.07,0.0,-0.90414,0.00011,10.87943]
[1777669446667,23.97,77958.07,0.0,-0.90414,0.00011,10.87943]
[1777669446825,23.97,77958.07,0.0,-0.90414,0.00011,10.87943]
[1777669447754,23.97,77958.13,0.0,-0.90413,0.00011,10.87995]
[1777669447829,23.97,77958.13,0.0,-0.90413,0.00011,10.87995]
[1777669447855,23.97,77958.13,0.0,-0.90413,0.00011,10.8799]
[1777669450315,23.97,77945.58,0.0,-0.90552,0.00011,10.76197]
[1777669451323,23.97,77945.3,0.0,-0.90555,0.00011,10.75946]
[1777669453119,23.97,77945.04,0.0,-0.90558,0.00011,10.75714]
[1777669453327,23.97,77945.04,0.0,-0.90558,0.00011,10.75714]
[1777669460387,23.97,77940.96,0.0,-0.90601,0.00011,10.71988]
[1777669463634,23.97,77938.84,0.0,-0.90624,0.00011,10.70037]
[1777669463828,23.97,77938.84,0.0,-0.90624,0.00011,10.70037]
[1777669464419,23.97,77938.14,0.0,-0.90632,0.00011,10.694]
[1777669464581,23.97,77938.14,0.0,-0.90632,0.00011,10.694]
[1777669464677,23.97,77940.86,0.0,-0.90602,0.00011,10.71959]
[1777669469450,23.97,77936.64,0.0,-0.90647,0.00011,10.68096]
[1777669473489,23.97,77936.77,0.0,-0.90648,0.00011,10.67855]
[1777669473581,23.97,77936.77,0.0,-0.90648,0.00011,10.67855]
[1777669474485,23.97,77927.66,0.0,-0.90747,0.00011,10.59402]
[1777669475492,23.97,77925.27,0.0,-0.90772,0.00011,10.5721]
[1777669476498,23.97,77916.31,0.0,-0.9087,0.00011,10.4881]
[1777669477506,23.97,77916.23,0.0,-0.90871,0.00011,10.4866]
[1777669479872,23.97,77915.09,0.0,-0.90884,0.00011,10.47528]
[1777669480078,23.97,77915.18,0.0,-0.90884,0.00011,10.47536]
[1777669480836,23.97,77915.18,0.0,-0.90884,0.00011,10.47536]
[1777669480860,23.97,77915.18,0.0,-0.90885,0.00011,10.47461]
[1777669481085,23.97,77915.18,0.0,-0.90885,0.00011,10.47461]
[1777669484203,23.96,77911.49,0.0,-0.90927,0.00011,10.43828]
[1777669484332,23.96,77911.49,0.0,-0.90927,0.00011,10.43828]
[1777669486569,23.96,77916.31,0.0,-0.90878,0.00011,10.48073]
[1777669489395,23.96,77915.41,0.0,-0.90889,0.00011,10.4716]
[1777669489575,23.96,77915.41,0.0,-0.90889,0.00011,10.4716]
[1777669491587,23.96,77915.85,0.0,-0.90887,0.00011,10.47333]
[1777669491825,23.96,77915.85,0.0,-0.90887,0.00011,10.47333]
[1777669491927,23.95,77915.85,0.0,-0.90888,0.00011,10.47254]
[1777669495632,23.95,77911.46,0.0,-0.90938,0.00011,10.42875]
[1777669498653,23.95,77900.45,0.0,-0.91058,0.00011,10.32499]
[1777669500010,23.95,77900.45,0.0,-0.91058,0.00011,10.32499]
[1777669500076,23.95,77900.45,0.0,-0.91058,0.00011,10.32499]
[1777669500044,23.95,77902.68,0.0,-0.91035,0.00011,10.34494]
[1777669502682,23.94,77957.68,0.0,-0.90441,0.00011,10.85528]
[1777669503688,23.93,77957.94,0.0,-0.90454,0.00011,10.84465]
[1777669507716,23.92,77969.56,0.0,-0.90328,0.00011,10.95147]
[1777669508723,23.92,77970.4,0.0,-0.9032,0.00011,10.95809]
[1777669509730,23.92,77913.01,0.0,-0.90949,0.00011,10.41995]
[1777669510737,23.92,77911.68,0.0,-0.90963,0.00011,10.40769]
[1777669514737,23.92,77911.31,0.0,-0.90967,0.00011,10.4039]
[1777669514829,23.92,77911.31,0.0,-0.90967,0.00011,10.4039]
[1777669515568,23.92,77911.31,0.0,-0.90968,0.00011,10.40341]
[1777669515575,23.92,77911.31,0.0,-0.90968,0.00011,10.40341]
[1777669515670,23.92,77911.31,0.0,-0.90969,0.00011,10.40291]
[1777669516128,23.92,77911.31,0.0,-0.90969,0.00011,10.40291]
[1777669516326,23.92,77911.31,0.0,-0.90969,0.00011,10.40291]
[1777669518452,23.92,77913.69,0.0,-0.90944,0.00011,10.42389]
[1777669518576,23.92,77913.69,0.0,-0.90944,0.00011,10.42389]
[1777669520546,23.92,77913.8,0.0,-0.90944,0.00011,10.42381]
[1777669520575,23.92,77913.8,0.0,-0.90944,0.00011,10.42381]
[1777669520615,23.92,77913.8,0.0,-0.90944,0.00011,10.42381]
[1777669520832,23.92,77913.8,0.0,-0.90944,0.00011,10.42381]
[1777669520873,23.92,77913.85,0.0,-0.90945,0.00011,10.42371]
[1777669525864,23.91,77914.15,0.0,-0.90943,0.00011,10.42536]
[1777669526076,23.91,77914.15,0.0,-0.90943,0.00011,10.42536]
[1777669530493,23.91,77913.11,0.0,-0.90959,0.00011,10.41168]
[1777669530575,23.91,77913.11,0.0,-0.90959,0.00011,10.41168]
[1777669534911,23.91,77912.83,0.0,-0.90966,0.00011,10.40377]
[1777669535076,23.91,77912.83,0.0,-0.90966,0.00011,10.40377]
[1777669535202,23.91,77912.83,0.0,-0.90967,0.00011,10.40317]
[1777669535328,23.91,77912.83,0.0,-0.90967,0.00011,10.40317]
[1777669535426,23.91,77912.83,0.0,-0.90967,0.00011,10.40259]
[1777669537930,23.91,77919.62,0.0,-0.90896,0.00011,10.4649]
[1777669539920,23.91,77921.5,0.0,-0.90875,0.00011,10.48222]
[1777669540076,23.91,77921.5,0.0,-0.90875,0.00011,10.48222]
[1777669545986,23.9,77917.15,0.0,-0.90928,0.00011,10.43724]
[1777669547572,23.9,77915.55,0.0,-0.90945,0.00011,10.42179]
[1777669547830,23.9,77915.55,0.0,-0.90945,0.00011,10.42179]
[1777669547915,23.9,77915.55,0.0,-0.90945,0.00011,10.42179]
[1777669548076,23.9,77915.55,0.0,-0.90945,0.00011,10.42179]
[1777669548000,23.9,77915.89,0.0,-0.90942,0.00011,10.42435]
[1777669550016,23.9,77915.61,0.0,-0.90946,0.00011,10.42115]
[1777669550075,23.9,77915.61,0.0,-0.90946,0.00011,10.42115]
[1777669554932,23.89,77915.23,0.0,-0.90954,0.00011,10.41471]
[1777669555076,23.89,77915.23,0.0,-0.90954,0.00011,10.41471]
[1777669558124,23.89,77913.98,0.0,-0.90969,0.00011,10.4014]
[1777669558327,23.89,77914.81,0.0,-0.9096,0.00011,10.40907]
[1777669559079,23.89,77915.02,0.0,-0.90958,0.00011,10.411]
[1777669565122,23.89,77912.54,0.0,-0.90988,0.00011,10.38467]
[1777669567804,23.89,77913.9,0.0,-0.90975,0.00011,10.39617]
[1777669567826,23.89,77913.9,0.0,-0.90975,0.00011,10.39617]
[1777669573177,23.89,77915.68,0.0,-0.90956,0.00011,10.41249]
[1777669576391,23.89,77915.54,0.0,-0.90958,0.00011,10.41112]
[1777669576575,23.89,77915.54,0.0,-0.90958,0.00011,10.41112]
[1777669576721,23.89,77915.54,0.0,-0.90958,0.00011,10.41112]
[1777669576830,23.89,77915.54,0.0,-0.90958,0.00011,10.41112]
[1777669576931,23.89,77915.45,0.0,-0.90959,0.00011,10.41022]
[1777669581234,23.89,77907.29,0.0,-0.91046,0.00011,10.33463]
[1777669583377,23.89,77904.36,0.0,-0.91077,0.00011,10.30756]
[1777669583576,23.89,77904.36,0.0,-0.91077,0.00011,10.30756]
[1777669583675,23.88,77905.09,0.0,-0.9107,0.00011,10.31337]
[1777669589290,23.88,77907.28,0.0,-0.91048,0.00011,10.33287]
[1777669594324,23.88,77907.28,0.0,-0.91051,0.00011,10.32849]
[1777669597606,23.88,77907.05,0.0,-0.91054,0.00011,10.32648]
[1777669597828,23.88,77907.05,0.0,-0.91054,0.00011,10.32648]
[1777669601538,23.88,77906.87,0.0,-0.91055,0.00011,10.32517]
[1777669601575,23.88,77906.87,0.0,-0.91055,0.00011,10.32517]
[1777669601639,23.88,77905.45,0.0,-0.9107,0.00011,10.31214]
[1777669602696,23.88,77905.45,0.0,-0.9107,0.00011,10.31214]
[1777669602832,23.88,77905.45,0.0,-0.9107,0.00011,10.31214]
[1777669605402,23.88,77911.23,0.0,-0.91008,0.00011,10.36584]
[1777669608209,23.88,77911.57,0.0,-0.91005,0.00011,10.369]
[1777669608325,23.88,77911.57,0.0,-0.91005,0.00011,10.369]
[1777669609299,23.88,77911.64,0.0,-0.91004,0.00011,10.36966]
[1777669609326,23.88,77911.64,0.0,-0.91004,0.00011,10.36966]
[1777669609430,23.88,77911.71,0.0,-0.91003,0.00011,10.37031]
[1777669610801,23.88,77911.71,0.0,-0.91003,0.00011,10.37031]
[1777669610828,23.88,77911.71,0.0,-0.91003,0.00011,10.37031]
[1777669614464,23.88,77920.55,0.0,-0.90909,0.00011,10.45223]
[1777669615904,23.88,77920.55,0.0,-0.90909,0.00011,10.45223]
[1777669616074,23.88,77920.55,0.0,-0.90909,0.00011,10.45223]
[1777669616521,23.88,77920.69,0.0,-0.90907,0.00011,10.45343]
[1777669616577,23.88,77920.69,0.0,-0.90907,0.00011,10.45343]
[1777669616617,23.88,77920.76,0.0,-0.90907,0.00011,10.45398]
[1777669617680,23.88,77920.76,0.0,-0.90907,0.00011,10.45398]
[1777669617826,23.88,77920.76,0.0,-0.90907,0.00011,10.45398]
[1777669623531,23.88,77919.6,0.0,-0.90924,0.00011,10.43878]
[1777669629573,23.87,77919.69,0.0,-0.90928,0.00011,10.43605]
[1777669635821,23.87,77921.85,0.0,-0.90906,0.00011,10.45437]
[1777669636078,23.87,77921.85,0.0,-0.90906,0.00011,10.45437]
[1777669636253,23.87,77921.42,0.0,-0.90913,0.00011,10.44858]
[1777669636331,23.87,77921.42,0.0,-0.90913,0.00011,10.44858]
[1777669636622,23.87,77921.45,0.0,-0.90914,0.00011,10.44827]
[1777669642664,23.86,77919.7,0.0,-0.90936,0.00011,10.42854]
[1777669647966,23.86,77918.04,0.0,-0.90957,0.00011,10.41084]
[1777669648085,23.86,77918.04,0.0,-0.90957,0.00011,10.41084]
[1777669654748,23.86,77918.85,0.0,-0.90955,0.00011,10.41107]
[1777669657915,23.86,77917.5,0.0,-0.90969,0.00011,10.39862]
[1777669658077,23.86,77917.5,0.0,-0.90969,0.00011,10.39862]
[1777669658176,23.86,77912.21,0.0,-0.91026,0.00011,10.34968]
[1777669658266,23.86,77912.21,0.0,-0.91026,0.00011,10.34968]
[1777669658326,23.86,77912.21,0.0,-0.91026,0.00011,10.34968]
[1777669658776,23.86,77911.61,0.0,-0.91032,0.00011,10.34424]
[1777669662804,23.86,77907.64,0.0,-0.91075,0.00011,10.30641]
[1777669663733,23.86,77907.64,0.0,-0.91075,0.00011,10.30641]
[1777669663834,23.86,77907.64,0.0,-0.91075,0.00011,10.30641]
[1777669669854,23.85,77909.4,0.0,-0.9106,0.00011,10.31996]
[1777669674889,23.85,77907.33,0.0,-0.91084,0.00011,10.29889]
[1777669675803,23.85,77907.33,0.0,-0.91084,0.00011,10.29889]
[1777669675828,23.85,77907.33,0.0,-0.91084,0.00011,10.29889]
[1777669675962,23.85,77907.33,0.0,-0.91084,0.00011,10.29889]
[1777669676077,23.85,77907.33,0.0,-0.91084,0.00011,10.29889]
[1777669676177,23.85,77907.29,0.0,-0.91085,0.00011,10.29815]
[1777669681938,23.85,77906.86,0.0,-0.91092,0.00011,10.29197]
[1777669685689,23.85,77907.23,0.0,-0.91089,0.00011,10.29427]
[1777669685833,23.85,77907.23,0.0,-0.91089,0.00011,10.29427]
[1777669693023,23.84,77905.4,0.0,-0.91112,0.00011,10.27434]
[1777669694581,23.84,77905.47,0.0,-0.91112,0.00011,10.27464]
[1777669694716,23.84,77905.47,0.0,-0.91112,0.00011,10.27464]
[1777669694830,23.84,77905.47,0.0,-0.91112,0.00011,10.27464]
[1777669695037,23.84,77905.31,0.0,-0.91114,0.00011,10.27281]
[1777669700072,23.84,77905.5,0.0,-0.91114,0.00011,10.27283]
[1777669702086,23.84,77911.42,0.0,-0.91052,0.00011,10.32681]
[1777669703093,23.84,77915.43,0.0,-0.9101,0.00011,10.3635]
[1777669704403,23.84,77915.25,0.0,-0.91013,0.00011,10.36135]
[1777669704578,23.84,77915.25,0.0,-0.91013,0.00011,10.36135]
[1777669704672,23.84,77915.25,0.0,-0.91013,0.00011,10.36135]
[1777669704831,23.84,77915.25,0.0,-0.91013,0.00011,10.36135]
[1777669705107,23.84,77915.28,0.0,-0.91013,0.00011,10.36115]
[1777669707939,23.84,77917.51,0.0,-0.9099,0.00011,10.38086]
[1777669708081,23.84,77917.51,0.0,-0.9099,0.00011,10.38086]
[1777669713201,23.83,77920.15,0.0,-0.90968,0.00011,10.39873]
[1777669713330,23.83,77921.36,0.0,-0.90956,0.00011,10.40944]
[1777669713480,23.83,77921.36,0.0,-0.90956,0.00011,10.40944]
[1777669713576,23.83,77921.36,0.0,-0.90956,0.00011,10.40944]
[1777669714170,23.83,77921.4,0.0,-0.90956,0.00011,10.40929]
[1777669721701,23.83,77921.68,0.0,-0.90955,0.00011,10.4098]
[1777669721831,23.83,77921.68,0.0,-0.90955,0.00011,10.4098]
[1777669727262,23.82,77924.43,0.0,-0.90931,0.00011,10.43069]
[1777669732297,23.82,77924.25,0.0,-0.90936,0.00011,10.4264]
[1777669737332,23.82,77924.47,0.0,-0.90937,0.00011,10.42582]
[1777669738877,23.82,77924.47,0.0,-0.90937,0.00011,10.42582]
[1777669739022,23.82,77924.47,0.0,-0.90937,0.00011,10.42582]
[1777669739085,23.82,77924.47,0.0,-0.90937,0.00011,10.42582]
[1777669739122,23.81,77924.51,0.0,-0.90938,0.00011,10.4252]
[1777669742366,23.81,77934.48,0.0,-0.90832,0.00011,10.5166]
[1777669743374,23.81,77940.57,0.0,-0.90766,0.00011,10.57357]
[1777669744388,23.81,77941.9,0.0,-0.90752,0.00011,10.58539]
[1777669745493,23.81,77941.9,0.0,-0.90752,0.00011,10.58539]
[1777669745583,23.81,77941.9,0.0,-0.90752,0.00011,10.58539]
[1777669746007,23.81,77941.9,0.0,-0.90752,0.00011,10.58539]
[1777669746078,23.81,77941.9,0.0,-0.90752,0.00011,10.58539]
[1777669746108,23.81,77941.6,0.0,-0.90757,0.00011,10.58118]
[1777669751437,23.81,77942.73,0.0,-0.90749,0.00011,10.58822]
[1777669756471,23.8,77942.52,0.0,-0.90755,0.00011,10.58266]
[1777669758609,23.8,77942.81,0.0,-0.90753,0.00011,10.58466]
[1777669758828,23.8,77942.81,0.0,-0.90753,0.00011,10.58466]
[1777669764528,23.8,77943.72,0.0,-0.90747,0.00011,10.59006]
[1777669765890,23.8,77943.72,0.0,-0.90747,0.00011,10.59006]
[1777669766082,23.8,77943.72,0.0,-0.90747,0.00011,10.59006]
[1777669766122,23.8,77944.93,0.0,-0.90734,0.00011,10.60121]
[1777669766857,23.8,77944.93,0.0,-0.90734,0.00011,10.60121]
[1777669767078,23.8,77944.93,0.0,-0.90734,0.00011,10.60121]
[1777669772879,23.79,77946.84,0.0,-0.90721,0.00011,10.61038]
[1777669773591,23.79,77939.11,0.0,-0.90807,0.00011,10.53648]
[1777669776577,23.79,77942.61,0.0,-0.90771,0.00011,10.56791]
[1777669780640,23.78,77948.76,0.0,-0.90708,0.00011,10.62196]
[1777669783660,23.78,77953.16,0.0,-0.90659,0.00011,10.66386]
[1777669788695,23.78,77956.32,0.0,-0.90623,0.00011,10.69475]
[1777669793313,23.78,77955.61,0.0,-0.90632,0.00011,10.68709]
[1777669793328,23.78,77955.61,0.0,-0.90632,0.00011,10.68709]
[1777669793816,23.78,77955.61,0.0,-0.90632,0.00011,10.68677]
[1777669793831,23.78,77955.61,0.0,-0.90632,0.00011,10.68677]
[1777669793868,23.78,77956.71,0.0,-0.90621,0.00011,10.6968]
[1777669799773,23.78,77959.27,0.0,-0.90595,0.00011,10.71875]
[1777669802398,23.78,77959.28,0.0,-0.90596,0.00011,10.71808]
[1777669802576,23.78,77959.28,0.0,-0.90596,0.00011,10.71808]
[1777669807829,23.78,77960.79,0.0,-0.9058,0.00011,10.7314]
[1777669808728,23.78,77960.79,0.0,-0.9058,0.00011,10.7314]
[1777669808827,23.78,77960.79,0.0,-0.9058,0.00011,10.7314]
[1777669809212,23.78,77960.79,0.0,-0.9058,0.00011,10.7314]
[1777669809329,23.78,77960.79,0.0,-0.9058,0.00011,10.7314]
[1777669809314,23.78,77960.74,0.0,-0.9058,0.00011,10.73118]
[1777669814694,23.78,77962.07,0.0,-0.90564,0.00011,10.74494]
[1777669814827,23.78,77962.07,0.0,-0.90564,0.00011,10.74494]
[1777669817903,23.78,77969.22,0.0,-0.90484,0.00011,10.81335]
[1777669818516,23.78,77969.22,0.0,-0.90484,0.00011,10.81335]
[1777669818576,23.78,77969.22,0.0,-0.90484,0.00011,10.81335]
[1777669818909,23.78,77970.54,0.0,-0.90469,0.00011,10.82595]
[1777669820924,23.78,77966.08,0.0,-0.90518,0.00011,10.78398]
[1777669821423,23.78,77966.08,0.0,-0.90518,0.00011,10.78398]
[1777669821576,23.78,77966.08,0.0,-0.90518,0.00011,10.78398]
[1777669826966,23.78,77967.65,0.0,-0.905,0.00011,10.79975]
[1777669829239,23.78,77969.86,0.0,-0.90475,0.00011,10.82079]
[1777669829326,23.78,77969.86,0.0,-0.90475,0.00011,10.82079]
[1777669829797,23.78,77970.43,0.0,-0.90469,0.00011,10.82629]
[1777669829831,23.78,77970.43,0.0,-0.90469,0.00011,10.82629]
[1777669829987,23.78,77970.46,0.0,-0.90468,0.00011,10.82667]
[1777669834458,23.78,77973.57,0.0,-0.90436,0.00011,10.8523]
[1777669834586,23.78,77973.57,0.0,-0.90436,0.00011,10.8523]
[1777669839073,23.78,77975.91,0.0,-0.9041,0.00011,10.87467]
[1777669839325,23.78,77975.91,0.0,-0.9041,0.00011,10.87467]
[1777669839416,23.78,77975.91,0.0,-0.9041,0.00011,10.87468]
[1777669840882,23.78,77974.87,0.0,-0.90421,0.00011,10.86483]
[1777669844888,23.78,77973.21,0.0,-0.9044,0.00011,10.84925]
[1777669845797,23.78,77973.11,0.0,-0.90441,0.00011,10.84834]
[1777669845839,23.78,77973.11,0.0,-0.90441,0.00011,10.84834]
[1777669846108,23.78,77973.07,0.0,-0.90441,0.00011,10.84801]
[1777669851144,23.78,77974.23,0.0,-0.90428,0.00011,10.85918]
[1777669852772,23.78,77974.23,0.0,-0.90428,0.00011,10.85918]
[1777669854581,23.78,77975.25,0.0,-0.90416,0.00011,10.86894]
[1777669857186,23.78,77971.19,0.0,-0.90462,0.00011,10.83063]
[1777669857891,23.78,77971.19,0.0,-0.90462,0.00011,10.83063]
[1777669859641,23.78,77971.05,0.0,-0.90463,0.00011,10.82949]
[1777669859827,23.78,77971.05,0.0,-0.90463,0.00011,10.82949]
[1777669860375,23.78,77971.05,0.0,-0.90463,0.00011,10.82959]
[1777669862902,23.78,77968.32,0.0,-0.90493,0.00011,10.80395]
[1777669863080,23.78,77968.32,0.0,-0.90493,0.00011,10.80395]
[1777669863227,23.78,77963.16,0.0,-0.9055,0.00011,10.75535]
[1777669863673,23.78,77963.16,0.0,-0.9055,0.00011,10.75535]
[1777669863833,23.78,77963.16,0.0,-0.9055,0.00011,10.75535]
[1777669864235,23.78,77963.37,0.0,-0.90548,0.00011,10.75753]
[1777669869270,23.79,77952.51,0.0,-0.90666,0.00011,10.65627]
[1777669869643,23.79,77952.51,0.0,-0.90666,0.00011,10.65627]
[1777669869827,23.79,77952.51,0.0,-0.90666,0.00011,10.65627]
[1777669870279,23.79,77950.85,0.0,-0.90684,0.00011,10.64102]
[1777669874813,23.79,77950.44,0.0,-0.90687,0.00011,10.6386]
[1777669874828,23.79,77950.44,0.0,-0.90687,0.00011,10.6386]
[1777669875200,23.79,77950.44,0.0,-0.90687,0.00011,10.6386]
[1777669875330,23.79,77950.44,0.0,-0.90687,0.00011,10.6386]
[1777669875424,23.79,77950.16,0.0,-0.9069,0.00011,10.63633]
[1777669881354,23.79,77952.2,0.0,-0.90665,0.00011,10.65754]
[1777669886390,23.79,77952.35,0.0,-0.90661,0.00011,10.66056]
[1777669889410,23.79,77959.37,0.0,-0.90583,0.00011,10.72754]
[1777669889886,23.79,77959.37,0.0,-0.90583,0.00011,10.72754]
[1777669890075,23.79,77959.37,0.0,-0.90583,0.00011,10.72754]
[1777669890665,23.8,77960.19,0.0,-0.90573,0.00011,10.73549]
[1777669890827,23.8,77960.19,0.0,-0.90573,0.00011,10.73549]
[1777669891425,23.8,77960.5,0.0,-0.90573,0.00011,10.73443]
[1777669898474,23.8,77960.94,0.0,-0.90566,0.00011,10.74]
[1777669903509,23.8,77960.23,0.0,-0.90573,0.00011,10.73433]
[1777669908085,23.8,77962.54,0.0,-0.90547,0.00011,10.75673]
[1777669908329,23.8,77962.54,0.0,-0.90547,0.00011,10.75673]
[1777669913579,23.8,77958.37,0.0,-0.90591,0.00011,10.71889]
[1777669916088,23.8,77958.64,0.0,-0.90588,0.00011,10.72167]
[1777669916325,23.8,77958.64,0.0,-0.90588,0.00011,10.72167]
[1777669916823,23.8,77958.57,0.0,-0.90588,0.00011,10.72148]
[1777669917087,23.8,77958.57,0.0,-0.90588,0.00011,10.72148]
[1777669917159,23.8,77958.57,0.0,-0.90588,0.00011,10.72171]
[1777669920337,23.8,77958.69,0.0,-0.90586,0.00011,10.72308]
[1777669920578,23.8,77958.69,0.0,-0.90586,0.00011,10.72354]
[1777669920629,23.8,77952.11,0.0,-0.90658,0.00011,10.66165]
[1777669925664,23.8,77952.9,0.0,-0.90648,0.00011,10.6706]
[1777669928067,23.81,77953.19,0.0,-0.90644,0.00011,10.67364]
[1777669928078,23.81,77953.19,0.0,-0.90644,0.00011,10.67364]
[1777669928177,23.81,77953.22,0.0,-0.90643,0.00011,10.67457]
[1777669933720,23.81,77953.69,0.0,-0.90635,0.00011,10.6809]
[1777669938083,23.81,77950.44,0.0,-0.9067,0.00011,10.65133]
[1777669940769,23.81,77956.29,0.0,-0.90604,0.00011,10.70775]
[1777669942003,23.81,77956.29,0.0,-0.90604,0.00011,10.70775]
[1777669942077,23.81,77956.29,0.0,-0.90604,0.00011,10.70775]
[1777669942105,23.81,77962.6,0.0,-0.90534,0.00011,10.76747]
[1777669943024,23.81,77962.6,0.0,-0.90534,0.00011,10.76747]
[1777669943077,23.81,77962.6,0.0,-0.90534,0.00011,10.76747]
[1777669947731,23.81,77963.87,0.0,-0.90519,0.00011,10.78038]
[1777669947829,23.81,77963.87,0.0,-0.90519,0.00011,10.78038]
[1777669951943,23.81,77966.01,0.0,-0.90494,0.00011,10.80128]
[1777669952076,23.81,77966.01,0.0,-0.90494,0.00011,10.80128]
[1777669952177,23.81,77966.63,0.0,-0.9049,0.00011,10.80309]
[1777669952743,23.81,77966.63,0.0,-0.9049,0.00011,10.80309]
[1777669952831,23.81,77966.63,0.0,-0.9049,0.00011,10.80309]
[1777669959901,23.82,77965.63,0.0,-0.905,0.00011,10.79499]
[1777669963600,23.82,77965.72,0.0,-0.90498,0.00011,10.7963]
[1777669963829,23.82,77965.72,0.0,-0.90498,0.00011,10.7963]
[1777669963930,23.82,77965.16,0.0,-0.90504,0.00011,10.79116]
[1777669964601,23.82,77965.16,0.0,-0.90504,0.00011,10.79116]
[1777669964825,23.82,77965.16,0.0,-0.90504,0.00011,10.79116]
[1777669968575,23.82,77966.09,0.0,-0.90493,0.00011,10.8005]
[1777669968828,23.82,77966.09,0.0,-0.90493,0.00011,10.8005]
[1777669974000,23.82,77966.15,0.0,-0.90492,0.00011,10.80186]
[1777669975211,23.82,77966.15,0.0,-0.90492,0.00011,10.80186]
[1777669975331,23.82,77966.15,0.0,-0.90492,0.00011,10.80186]
[1777669975426,23.82,77966.23,0.0,-0.90491,0.00011,10.80275]
[1777669976351,23.82,77966.23,0.0,-0.90491,0.00011,10.80275]
[1777669976576,23.82,77966.54,0.0,-0.90487,0.00011,10.8058]
[1777669981188,23.82,77967.64,0.0,-0.90474,0.00011,10.8166]
[1777669981332,23.82,77967.64,0.0,-0.90474,0.00011,10.8166]
[1777669981395,23.82,77961.36,0.0,-0.90544,0.00011,10.75744]
[1777669982498,23.82,77961.36,0.0,-0.90544,0.00011,10.75744]
[1777669982057,23.82,77955.16,0.0,-0.90612,0.00011,10.69925]
[1777669982582,23.82,77955.16,0.0,-0.90612,0.00011,10.69925]
[1777669983064,23.82,77955.16,0.0,-0.90612,0.00011,10.69925]
[1777669983085,23.82,77955.16,0.0,-0.90612,0.00011,10.69925]
[1777669984456,23.82,77955.51,0.0,-0.90608,0.00011,10.70279]
[1777669984582,23.82,77952.86,0.0,-0.90637,0.00011,10.67813]
[1777669986394,23.82,77951.45,0.0,-0.90652,0.00011,10.66517]
[1777669986575,23.82,77951.45,0.0,-0.90652,0.00011,10.66517]
[1777669987092,23.82,77940.98,0.0,-0.90766,0.00011,10.56768]
[1777669988099,23.82,77933.14,0.0,-0.9085,0.00011,10.49493]
[1777669990053,23.82,77931.19,0.0,-0.90872,0.00011,10.47609]
[1777669990095,23.82,77931.19,0.0,-0.90872,0.00011,10.47609]
[1777669990113,23.82,77929.66,0.0,-0.90889,0.00011,10.4612]
[1777669992127,23.82,77923.57,0.0,-0.90956,0.00011,10.40332]
[1777669996355,23.82,77924.33,0.0,-0.9095,0.00011,10.40876]
[1777669996579,23.82,77924.33,0.0,-0.9095,0.00011,10.40876]
[1777669996456,23.82,77924.16,0.0,-0.90952,0.00011,10.40663]
[1777669997162,23.82,77925.17,0.0,-0.90942,0.00011,10.41547]
[1777669997927,23.82,77925.17,0.0,-0.90942,0.00011,10.41547]
[1777669998082,23.82,77925.17,0.0,-0.90942,0.00011,10.41547]
[1777670000183,23.81,77934.28,0.0,-0.90846,0.00011,10.49865]
[1777670001189,23.81,77938.21,0.0,-0.90804,0.00011,10.53467]
[1777670004211,23.81,77947.06,0.0,-0.9071,0.00011,10.61589]
[1777670005218,23.81,77951.25,0.0,-0.90665,0.00011,10.65438]
[1777670005742,23.81,77951.25,0.0,-0.90665,0.00011,10.65438]
[1777670005827,23.81,77951.25,0.0,-0.90665,0.00011,10.65438]
[1777670006225,23.81,77951.57,0.0,-0.90662,0.00011,10.65651]
[1777670010407,23.81,77951.61,0.0,-0.90664,0.00011,10.65512]
[1777670010576,23.81,77951.61,0.0,-0.90664,0.00011,10.65512]
[1777670014333,23.8,77950.2,0.0,-0.90688,0.00011,10.63336]
[1777670014577,23.8,77950.2,0.0,-0.90688,0.00011,10.63336]
[1777670014410,23.8,77949.8,0.0,-0.90693,0.00011,10.62877]
[1777670015289,23.8,77949.83,0.0,-0.90694,0.00011,10.62823]
[1777670016517,23.8,77949.83,0.0,-0.90694,0.00011,10.62823]
[1777670016575,23.8,77949.83,0.0,-0.90694,0.00011,10.62823]
[1777670022621,23.8,77951.08,0.0,-0.90683,0.00011,10.63751]
[1777670025359,23.79,77944.54,0.0,-0.90755,0.00011,10.57533]
[1777670027373,23.79,77940.34,0.0,-0.90802,0.00011,10.53567]
[1777670027905,23.79,77940.34,0.0,-0.90802,0.00011,10.53567]
[1777670028078,23.79,77940.34,0.0,-0.90802,0.00011,10.53567]
[1777670028380,23.79,77940.19,0.0,-0.90803,0.00011,10.53413]
[1777670030094,23.79,77940.34,0.0,-0.90802,0.00011,10.53539]
[1777670030329,23.79,77940.34,0.0,-0.90802,0.00011,10.53539]
[1777670036211,23.79,77941.21,0.0,-0.90793,0.00011,10.54279]
[1777670036330,23.79,77941.21,0.0,-0.90793,0.00011,10.54279]
[1777670042480,23.79,77941.75,0.0,-0.90789,0.00011,10.54665]
[1777670043486,23.79,77937.52,0.0,-0.90835,0.00011,10.50696]
[1777670043935,23.79,77937.52,0.0,-0.90835,0.00011,10.50696]
[1777670044089,23.79,77937.52,0.0,-0.90835,0.00011,10.50696]
[1777670044494,23.79,77936.51,0.0,-0.90846,0.00011,10.49743]
[1777670045942,23.79,77935.12,0.0,-0.90862,0.00011,10.48382]
[1777670046078,23.79,77935.12,0.0,-0.90862,0.00011,10.48382]
[1777670051543,23.79,77937.23,0.0,-0.90843,0.00011,10.49974]
[1777670055848,23.78,77937.16,0.0,-0.90847,0.00011,10.49646]
[1777670056077,23.78,77937.16,0.0,-0.90847,0.00011,10.49646]
[1777670056578,23.78,77934.8,0.0,-0.90874,0.00011,10.47376]
[1777670057419,23.78,77934.8,0.0,-0.90874,0.00011,10.47376]
[1777670057583,23.78,77934.8,0.0,-0.90874,0.00011,10.47376]
[1777670066651,23.77,77933.9,0.0,-0.90891,0.00011,10.45901]
[1777670067658,23.77,77943.24,0.0,-0.9079,0.00011,10.5457]
[1777670069426,23.77,77946.17,0.0,-0.9076,0.00011,10.57165]
[1777670070086,23.77,77946.17,0.0,-0.9076,0.00011,10.57165]
[1777670070446,23.77,77946.24,0.0,-0.9076,0.00011,10.57209]
[1777670072082,23.77,77946.24,0.0,-0.9076,0.00011,10.57209]
[1777670072183,23.77,77946.31,0.0,-0.90764,0.00011,10.56703]
[1777670073522,23.77,77946.31,0.0,-0.90764,0.00011,10.56703]
[1777670073576,23.77,77946.31,0.0,-0.90764,0.00011,10.56703]
[1777670076416,23.77,77945.83,0.0,-0.90771,0.00011,10.56102]
[1777670076575,23.77,77945.83,0.0,-0.90771,0.00011,10.56102]
[1777670080992,23.76,77946.98,0.0,-0.90761,0.00011,10.56973]
[1777670081075,23.76,77946.98,0.0,-0.90761,0.00011,10.56973]
[1777670081491,23.76,77949.84,0.0,-0.90731,0.00011,10.59562]
[1777670082763,23.76,77954.25,0.0,-0.90683,0.00011,10.63626]
[1777670084433,23.76,77954.25,0.0,-0.90683,0.00011,10.63626]
[1777670084576,23.76,77954.25,0.0,-0.90683,0.00011,10.63626]
[1777670087314,23.76,77953.86,0.0,-0.90689,0.00011,10.63096]
[1777670087330,23.76,77953.86,0.0,-0.90689,0.00011,10.63096]
[1777670092525,23.75,77953.99,0.0,-0.90694,0.00011,10.62723]
[1777670092574,23.75,77953.99,0.0,-0.90694,0.00011,10.62723]
[1777670092627,23.75,77953.92,0.0,-0.90697,0.00011,10.62488]
[1777670095090,23.75,77955.36,0.0,-0.90682,0.00011,10.63759]
[1777670095325,23.75,77955.36,0.0,-0.90682,0.00011,10.63759]
[1777670096980,23.75,77955.88,0.0,-0.90678,0.00011,10.64079]
[1777670097079,23.75,77955.88,0.0,-0.90678,0.00011,10.64079]
[1777670103145,23.74,77956.89,0.0,-0.90671,0.00011,10.64696]
[1777670104081,23.74,77958.85,0.0,-0.9065,0.00011,10.66509]
[1777670104182,23.74,77961.31,0.0,-0.90623,0.00011,10.68793]
[1777670106635,23.74,77961.41,0.0,-0.90622,0.00011,10.6885]
[1777670106829,23.74,77961.41,0.0,-0.90623,0.00011,10.68812]
[1777670108080,23.74,77961.41,0.0,-0.90624,0.00011,10.68719]
[1777670108181,23.74,77961.41,0.0,-0.90625,0.00011,10.68626]
[1777670112061,23.74,77961.45,0.0,-0.90625,0.00011,10.68589]
[1777670112083,23.74,77961.45,0.0,-0.90625,0.00011,10.68589]
[1777670118011,23.73,77961.38,0.0,-0.9063,0.00011,10.68232]
[1777670119503,23.73,77961.38,0.0,-0.9063,0.00011,10.68232]
[1777670119575,23.73,77961.38,0.0,-0.9063,0.00011,10.68232]
[1777670119656,23.73,77957.17,0.0,-0.90676,0.00011,10.64229]
[1777670121033,23.73,77953.03,0.0,-0.90723,0.00011,10.60278]
[1777670121759,23.73,77953.03,0.0,-0.90723,0.00011,10.60278]
[1777670121829,23.73,77953.03,0.0,-0.90723,0.00011,10.60278]
[1777670125535,23.73,77952.04,0.0,-0.90734,0.00011,10.59278]
[1777670125579,23.73,77952.04,0.0,-0.90734,0.00011,10.59278]
[1777670125894,23.73,77953.41,0.0,-0.90719,0.00011,10.60544]
[1777670126068,23.73,77950.53,0.0,-0.90752,0.00011,10.57759]
[1777670127654,23.73,77950.53,0.0,-0.90752,0.00011,10.57759]
[1777670127828,23.73,77948.94,0.0,-0.9077,0.00011,10.56192]
[1777670130865,23.73,77947.38,0.0,-0.9079,0.00011,10.54513]
[1777670131076,23.73,77947.38,0.0,-0.9079,0.00011,10.54513]
[1777670137707,23.72,77947.7,0.0,-0.90793,0.00011,10.5406]
[1777670137829,23.72,77946.95,0.0,-0.90803,0.00011,10.53224]
[1777670139479,23.72,77944.32,0.0,-0.90833,0.00011,10.50628]
[1777670140392,23.72,77944.32,0.0,-0.90833,0.00011,10.50628]
[1777670140575,23.72,77944.32,0.0,-0.90833,0.00011,10.50628]
[1777670140656,23.72,77940.44,0.0,-0.90876,0.00011,10.46935]
[1777670142079,23.72,77939.61,0.0,-0.90886,0.00011,10.46103]
[1777670142184,23.72,77938.33,0.0,-0.909,0.00011,10.44851]
[1777670143196,23.72,77938.33,0.0,-0.909,0.00011,10.44851]
[1777670143271,23.72,77938.33,0.0,-0.909,0.00011,10.44851]
[1777670153262,23.71,77938.73,0.0,-0.90903,0.00011,10.4466]
[1777670157290,23.71,77934.32,0.0,-0.90953,0.00011,10.40328]
[1777670159508,23.71,77934.14,0.0,-0.90955,0.00011,10.40112]
[1777670159587,23.71,77934.14,0.0,-0.90955,0.00011,10.40112]
[1777670160568,23.71,77936.8,0.0,-0.90927,0.00011,10.42549]
[1777670160577,23.71,77936.8,0.0,-0.90927,0.00011,10.42549]
[1777670162868,23.71,77936.73,0.0,-0.90929,0.00011,10.42382]
[1777670163074,23.71,77936.73,0.0,-0.90929,0.00011,10.42382]
[1777670163332,23.7,77938.29,0.0,-0.90913,0.00011,10.43739]
[1777670165021,23.7,77938.29,0.0,-0.90913,0.00011,10.43739]
[1777670165080,23.7,77938.29,0.0,-0.90913,0.00011,10.43739]
[1777670170381,23.7,77938.45,0.0,-0.90916,0.00011,10.43523]
[1777670171566,23.7,77938.45,0.0,-0.90916,0.00011,10.43523]
[1777670171576,23.7,77938.45,0.0,-0.90916,0.00011,10.43523]
[1777670173465,23.7,77938.42,0.0,-0.90917,0.00011,10.43392]
[1777670173575,23.7,77938.42,0.0,-0.90917,0.00011,10.43392]
[1777670173676,23.7,77938.42,0.0,-0.90918,0.00011,10.43341]
[1777670178106,23.7,77935.88,0.0,-0.90948,0.00011,10.40763]
[1777670178327,23.7,77935.88,0.0,-0.90948,0.00011,10.40763]
[1777670183472,23.69,77935.3,0.0,-0.90957,0.00011,10.39941]
[1777670184794,23.69,77935.3,0.0,-0.90957,0.00011,10.39941]
[1777670184828,23.69,77935.3,0.0,-0.90957,0.00011,10.39941]
[1777670191530,23.69,77934.84,0.0,-0.9097,0.00011,10.38741]
[1777670193980,23.69,77934.83,0.0,-0.9097,0.00011,10.38704]
[1777670194077,23.69,77934.83,0.0,-0.9097,0.00011,10.38704]
[1777670195796,23.69,77934.83,0.0,-0.90971,0.00011,10.38662]
[1777670195826,23.69,77934.83,0.0,-0.90971,0.00011,10.38662]
[1777670196565,23.69,77934.68,0.0,-0.90973,0.00011,10.38439]
[1777670202607,23.69,77936.82,0.0,-0.90949,0.00011,10.40506]
[1777670207642,23.69,77934.61,0.0,-0.90972,0.00011,10.385]
[1777670212782,23.69,77934.61,0.0,-0.90972,0.00011,10.385]
[1777670212827,23.69,77934.61,0.0,-0.90972,0.00011,10.385]
[1777670218719,23.69,77935.14,0.0,-0.90965,0.00011,10.39142]
[1777670222747,23.69,77941.16,0.0,-0.90899,0.00011,10.44816]
[1777670224572,23.69,77941.79,0.0,-0.90893,0.00011,10.45409]
[1777670224828,23.69,77941.73,0.0,-0.90893,0.00011,10.45355]
[1777670227783,23.69,77951.38,0.0,-0.90788,0.00011,10.54406]
[1777670229310,23.69,77950.19,0.0,-0.90801,0.00011,10.53342]
[1777670229327,23.69,77950.19,0.0,-0.90801,0.00011,10.53342]
[1777670230815,23.69,77949.71,0.0,-0.90805,0.00011,10.52946]
[1777670230825,23.69,77949.71,0.0,-0.90805,0.00011,10.52946]
[1777670232818,23.69,77949.73,0.0,-0.90803,0.00011,10.53131]
[1777670237852,23.7,77951.38,0.0,-0.90782,0.00011,10.54956]
[1777670245909,23.7,77951.18,0.0,-0.90779,0.00011,10.55189]
[1777670248930,23.7,77958.09,0.0,-0.90701,0.00011,10.6184]
[1777670253170,23.71,77959.27,0.0,-0.90687,0.00011,10.63041]
[1777670253331,23.71,77959.27,0.0,-0.90687,0.00011,10.63041]
[1777670255852,23.7,77959.39,0.0,-0.9069,0.00011,10.62631]
[1777670256075,23.7,77959.39,0.0,-0.9069,0.00011,10.62631]
[1777670260635,23.7,77959.49,0.0,-0.9069,0.00011,10.62651]
[1777670260832,23.7,77959.49,0.0,-0.9069,0.00011,10.62651]
[1777670261280,23.7,77959.49,0.0,-0.90693,0.00011,10.62411]
[1777670261330,23.7,77959.49,0.0,-0.90693,0.00011,10.62411]
[1777670261333,23.7,77959.49,0.0,-0.90694,0.00011,10.62332]
[1777670267056,23.7,77956.97,0.0,-0.90724,0.00011,10.59721]
[1777670272091,23.69,77958.26,0.0,-0.90711,0.00011,10.60833]
[1777670273872,23.69,77958.26,0.0,-0.90711,0.00011,10.60833]
[1777670274078,23.69,77958.26,0.0,-0.90711,0.00011,10.60833]
[1777670279140,23.69,77960.21,0.0,-0.90692,0.00011,10.62523]
[1777670284042,23.69,77961.21,0.0,-0.90682,0.00011,10.63395]
[1777670284087,23.69,77961.21,0.0,-0.90682,0.00011,10.63395]
[1777670286189,23.69,77966.32,0.0,-0.90626,0.00011,10.6812]
[1777670289705,23.69,77969.28,0.0,-0.90594,0.00011,10.70853]
[1777670289829,23.69,77969.28,0.0,-0.90594,0.00011,10.70853]
[1777670295252,23.69,77970.1,0.0,-0.90587,0.00011,10.71443]
[1777670296228,23.69,77970.1,0.0,-0.90587,0.00011,10.71443]
[1777670296330,23.69,77970.1,0.0,-0.90587,0.00011,10.71443]
[1777670296920,23.69,77970.11,0.0,-0.90588,0.00011,10.71417]
[1777670297077,23.69,77970.11,0.0,-0.90588,0.00011,10.71417]
[1777670297266,23.69,77970.14,0.0,-0.90588,0.00011,10.71409]
[1777670303308,23.68,77977.31,0.0,-0.9051,0.00011,10.78045]
[1777670304178,23.68,77977.31,0.0,-0.9051,0.00011,10.78045]
[1777670304327,23.68,77977.31,0.0,-0.9051,0.00011,10.78045]
[1777670308342,23.68,77984.81,0.0,-0.90426,0.00011,10.85181]
[1777670310357,23.68,77995.26,0.0,-0.90307,0.00011,10.95158]
[1777670311364,23.68,77995.46,0.0,-0.90308,0.00011,10.94922]
[1777670312052,23.68,77995.46,0.0,-0.90308,0.00011,10.94922]
[1777670312090,23.68,77995.46,0.0,-0.90308,0.00011,10.94922]
[1777670315134,23.68,77994.6,0.0,-0.90318,0.00011,10.9409]
[1777670315324,23.68,77994.6,0.0,-0.90318,0.00011,10.9409]
[1777670315392,23.68,77994.46,0.0,-0.9032,0.00011,10.93952]
[1777670320428,23.68,77990.63,0.0,-0.90364,0.00011,10.90279]
[1777670321435,23.68,77975.01,0.0,-0.90539,0.00011,10.75431]
[1777670322442,23.68,77972.57,0.0,-0.90566,0.00011,10.73142]
[1777670323363,23.68,77972.57,0.0,-0.90566,0.00011,10.73142]
[1777670323588,23.68,77972.57,0.0,-0.90566,0.00011,10.73142]
[1777670329491,23.69,77972.74,0.0,-0.90562,0.00011,10.73478]
[1777670331153,23.69,77972.74,0.0,-0.90562,0.00011,10.73478]
[1777670331330,23.69,77972.74,0.0,-0.90562,0.00011,10.73478]
[1777670332130,23.69,77972.74,0.0,-0.90561,0.00011,10.73526]
[1777670332331,23.69,77972.74,0.0,-0.90561,0.00011,10.73526]
[1777670332512,23.69,77972.67,0.0,-0.90562,0.00011,10.73484]
[1777670337547,23.69,77974.23,0.0,-0.90543,0.00011,10.75079]
[1777670341177,23.69,77971.32,0.0,-0.90575,0.00011,10.72388]
[1777670341333,23.69,77971.32,0.0,-0.90575,0.00011,10.72388]
[1777670343589,23.69,77964.94,0.0,-0.90647,0.00011,10.66195]
[1777670348623,23.68,77961.67,0.0,-0.90688,0.00011,10.62687]
[1777670349583,23.68,77961.67,0.0,-0.90688,0.00011,10.62687]
[1777670349829,23.68,77961.67,0.0,-0.90688,0.00011,10.62687]
[1777670351224,23.68,77961.67,0.0,-0.90689,0.00011,10.62603]
[1777670351329,23.68,77961.67,0.0,-0.90689,0.00011,10.62603]
[1777670351645,23.68,77961.01,0.0,-0.90699,0.00011,10.61814]
[1777670354666,23.68,77965.48,0.0,-0.90652,0.00011,10.65779]
[1777670358350,23.67,77968.25,0.0,-0.90624,0.00011,10.68226]
[1777670358578,23.67,77968.25,0.0,-0.90624,0.00011,10.68226]
[1777670366750,23.67,77966.95,0.0,-0.90641,0.00011,10.66783]
[1777670367757,23.67,77971.44,0.0,-0.9059,0.00011,10.71056]
[1777670370104,23.67,77971.83,0.0,-0.90586,0.00011,10.71464]
[1777670370333,23.67,77971.83,0.0,-0.90586,0.00011,10.71464]
[1777670374106,23.67,77972.38,0.0,-0.90582,0.00011,10.71621]
[1777670374328,23.67,77972.38,0.0,-0.90582,0.00011,10.71621]
[1777670374429,23.67,77972.38,0.0,-0.90582,0.00011,10.71658]
[1777670378412,23.67,77972.94,0.0,-0.90575,0.00011,10.72225]
[1777670378577,23.67,77972.94,0.0,-0.90575,0.00011,10.72225]
[1777670383708,23.68,77969.69,0.0,-0.9061,0.00011,10.69257]
[1777670383831,23.68,77969.69,0.0,-0.9061,0.00011,10.69257]
[1777670386193,23.68,77969.55,0.0,-0.90611,0.00011,10.69189]
[1777670386336,23.68,77969.55,0.0,-0.90611,0.00011,10.69189]
[1777670386890,23.68,77969.52,0.0,-0.90611,0.00011,10.69182]
[1777670391925,23.68,77968.48,0.0,-0.90621,0.00011,10.68301]
[1777670394407,23.68,77965.29,0.0,-0.90656,0.00011,10.65334]
[1777670394579,23.68,77965.29,0.0,-0.90656,0.00011,10.65334]
[1777670399981,23.68,77967.73,0.0,-0.90627,0.00011,10.67777]
[1777670403273,23.68,77965.76,0.0,-0.90648,0.00011,10.65959]
[1777670403325,23.68,77965.76,0.0,-0.90648,0.00011,10.65959]
[1777670407661,23.68,77964.93,0.0,-0.90657,0.00011,10.65248]
[1777670407827,23.68,77964.93,0.0,-0.90657,0.00011,10.65248]
[1777670407929,23.68,77964.93,0.0,-0.90656,0.00011,10.65322]
[1777670410168,23.68,77962.71,0.0,-0.9068,0.00011,10.63251]
[1777670410333,23.68,77962.71,0.0,-0.9068,0.00011,10.63251]
[1777670416093,23.69,77962.71,0.0,-0.90678,0.00011,10.63434]
[1777670417158,23.69,77962.71,0.0,-0.90678,0.00011,10.63434]
[1777670417326,23.69,77962.71,0.0,-0.90678,0.00011,10.63434]
[1777670420679,23.69,77962.71,0.0,-0.90677,0.00011,10.6351]
[1777670420827,23.69,77962.71,0.0,-0.90677,0.00011,10.6351]
[1777670420916,23.69,77962.69,0.0,-0.90677,0.00011,10.6354]
[1777670425295,23.69,77962.59,0.0,-0.90678,0.00011,10.63446]
[1777670425326,23.69,77962.59,0.0,-0.90678,0.00011,10.63446]
[1777670431059,23.68,77962.83,0.0,-0.90679,0.00011,10.63362]
[1777670431076,23.68,77962.83,0.0,-0.90679,0.00011,10.63362]
[1777670435788,23.68,77964.34,0.0,-0.90666,0.00011,10.64285]
[1777670435827,23.68,77964.34,0.0,-0.90666,0.00011,10.64285]
[1777670435890,23.68,77964.3,0.0,-0.90669,0.00011,10.64077]
[1777670442276,23.68,77960.48,0.0,-0.90714,0.00011,10.60194]
[1777670447551,23.68,77960.48,0.0,-0.90714,0.00011,10.60194]
[1777670447576,23.68,77960.48,0.0,-0.90714,0.00011,10.60194]
[1777670453354,23.67,77960.82,0.0,-0.90715,0.00011,10.60096]
[1777670458388,23.67,77960.82,0.0,-0.90718,0.00011,10.59902]
[1777670466103,23.67,77960.86,0.0,-0.90718,0.00011,10.59901]
[1777670471480,23.66,77960.93,0.0,-0.90722,0.00011,10.59498]
[1777670472511,23.66,77960.93,0.0,-0.90722,0.00011,10.59498]
[1777670472580,23.66,77960.93,0.0,-0.90722,0.00011,10.59498]
[1777670472670,23.66,77960.93,0.0,-0.90723,0.00011,10.5946]
[1777670478529,23.66,77961.1,0.0,-0.90724,0.00011,10.59391]
[1777670482557,23.66,77965.99,0.0,-0.90672,0.00011,10.63855]
[1777670487592,23.65,77967.32,0.0,-0.90659,0.00011,10.64951]
[1777670488966,23.65,77967.32,0.0,-0.90659,0.00011,10.64951]
[1777670490613,23.65,77975.4,0.0,-0.90569,0.00011,10.72587]
[1777670495647,23.66,77973.41,0.0,-0.90594,0.00011,10.70342]
[1777670504711,23.66,77974.08,0.0,-0.90585,0.00011,10.71108]
[1777670509746,23.66,77977.03,0.0,-0.90551,0.00011,10.73967]
[1777670511271,23.66,77977.07,0.0,-0.90551,0.00011,10.74016]
[1777670511325,23.66,77977.07,0.0,-0.90551,0.00011,10.74016]
[1777670511426,23.66,77977.07,0.0,-0.90551,0.00011,10.74027]
[1777670517802,23.66,77980.7,0.0,-0.90509,0.00011,10.77525]
[1777670520086,23.66,77980.7,0.0,-0.90509,0.00011,10.77525]
[1777670524075,23.66,77980.34,0.0,-0.90513,0.00011,10.77212]
[1777670530893,23.66,77980.16,0.0,-0.90514,0.00011,10.77122]
[1777670536025,23.66,77980.31,0.0,-0.90512,0.00011,10.77305]
[1777670536126,23.66,77967.94,0.0,-0.90649,0.00011,10.65596]
[1777670536934,23.66,77965.4,0.0,-0.90677,0.00011,10.63224]
[1777670537555,23.66,77965.4,0.0,-0.90677,0.00011,10.63224]
[1777670540082,23.66,77965.63,0.0,-0.90674,0.00011,10.63473]
[1777670541253,23.66,77966.16,0.0,-0.90667,0.00011,10.64067]
[1777670541327,23.66,77966.16,0.0,-0.90667,0.00011,10.64067]
[1777670541970,23.66,77966.06,0.0,-0.90668,0.00011,10.64003]
[1777670544085,23.66,77966.06,0.0,-0.90668,0.00011,10.64003]
[1777670554389,23.67,77964.29,0.0,-0.90687,0.00011,10.62242]
[1777670554581,23.67,77964.29,0.0,-0.90687,0.00011,10.62242]
[1777670554925,23.67,77964.29,0.0,-0.90687,0.00011,10.62242]
[1777670555077,23.67,77964.29,0.0,-0.90687,0.00011,10.62242]
[1777670555083,23.67,77964.25,0.0,-0.90687,0.00011,10.62265]
[1777670557739,23.67,77961.94,0.0,-0.90712,0.00011,10.60117]
[1777670557829,23.67,77961.94,0.0,-0.90712,0.00011,10.60117]
[1777670564124,23.67,77958.26,0.0,-0.90749,0.00011,10.56936]
[1777670564903,23.67,77958.26,0.0,-0.90749,0.00011,10.56936]
[1777670565077,23.67,77958.26,0.0,-0.90749,0.00011,10.56936]
[1777670569990,23.67,77958.6,0.0,-0.90743,0.00011,10.57416]
[1777670570080,23.67,77958.6,0.0,-0.90743,0.00011,10.57416]
[1777670570030,23.67,77958.6,0.0,-0.90742,0.00011,10.57495]
[1777670575201,23.68,77956.43,0.0,-0.90763,0.00011,10.55664]
[1777670581243,23.68,77955.5,0.0,-0.90771,0.00011,10.5504]
[1777670584660,23.68,77956.01,0.0,-0.90764,0.00011,10.55603]
[1777670584831,23.68,77956.01,0.0,-0.90764,0.00011,10.55603]
[1777670591313,23.69,77957.32,0.0,-0.90746,0.00011,10.57159]
[1777670597844,23.69,77957.48,0.0,-0.90742,0.00011,10.57466]
[1777670598077,23.69,77957.48,0.0,-0.90742,0.00011,10.57466]
[1777670598656,23.69,77957.53,0.0,-0.9074,0.00011,10.57627]
[1777670598826,23.69,77957.53,0.0,-0.9074,0.00011,10.57627]
[1777670598926,23.69,77958.25,0.0,-0.90732,0.00011,10.58344]
[1777670603397,23.69,77964.48,0.0,-0.90662,0.00011,10.64363]
[1777670606566,23.7,77965.82,0.0,-0.90636,0.00011,10.66525]
[1777670606583,23.7,77965.82,0.0,-0.90636,0.00011,10.66525]
[1777670614009,23.72,77965.57,0.0,-0.90627,0.00011,10.67165]
[1777670614045,23.72,77965.57,0.0,-0.90627,0.00011,10.67165]
[1777670614082,23.72,77965.57,0.0,-0.90627,0.00011,10.67165]
[1777670614325,23.72,77965.57,0.0,-0.90623,0.00011,10.67443]
[1777670614576,23.72,77965.57,0.0,-0.90623,0.00011,10.67443]
[1777670614608,23.72,77965.57,0.0,-0.90623,0.00011,10.67468]
[1777670620516,23.72,77965.28,0.0,-0.90625,0.00011,10.67349]
[1777670626559,23.73,77965.18,0.0,-0.90624,0.00011,10.67414]
[1777670632601,23.73,77965.71,0.0,-0.90616,0.00011,10.68073]
[1777670639651,23.73,77972.77,0.0,-0.90535,0.00011,10.74924]
[1777670641133,23.73,77972.77,0.0,-0.90535,0.00011,10.74924]
[1777670641336,23.73,77973.59,0.0,-0.90526,0.00011,10.75716]
[1777670644689,23.73,77978.81,0.0,-0.90467,0.00011,10.80715]
[1777670645805,23.73,77978.81,0.0,-0.90467,0.00011,10.80715]
[1777670645828,23.73,77978.81,0.0,-0.90467,0.00011,10.80715]
[1777670652746,23.73,77975.92,0.0,-0.90498,0.00011,10.78062]
[1777670657781,23.73,77967.91,0.0,-0.90587,0.00011,10.70547]
[1777670661438,23.73,77967.26,0.0,-0.90594,0.00011,10.69955]
[1777670661580,23.73,77967.26,0.0,-0.90594,0.00011,10.69955]
[1777670661831,23.73,77967.26,0.0,-0.90594,0.00011,10.69955]
[1777670662087,23.73,77967.26,0.0,-0.90594,0.00011,10.69955]
[1777670662185,23.74,77967.26,0.0,-0.90593,0.00011,10.70022]
[1777670662979,23.74,77967.26,0.0,-0.90593,0.00011,10.70022]
[1777670663082,23.74,77967.26,0.0,-0.90593,0.00011,10.70022]
[1777670668857,23.74,77965.42,0.0,-0.90611,0.00011,10.68451]
[1777670674900,23.74,77966.58,0.0,-0.906,0.00011,10.69249]
[1777670679935,23.74,77966.61,0.0,-0.90599,0.00011,10.69374]
[1777670684969,23.74,77966.3,0.0,-0.90601,0.00011,10.69175]
[1777670685446,23.74,77966.3,0.0,-0.90601,0.00011,10.69175]
[1777670685588,23.74,77966.3,0.0,-0.90601,0.00011,10.69175]
[1777670685696,23.74,77966.3,0.0,-0.90601,0.00011,10.69175]
[1777670685832,23.74,77966.3,0.0,-0.90601,0.00011,10.69175]
[1777670685930,23.74,77966.3,0.0,-0.90601,0.00011,10.69193]
[1777670691013,23.74,77962.12,0.0,-0.90646,0.00011,10.65347]
[1777670693738,23.74,77962.13,0.0,-0.90646,0.00011,10.6538]
[1777670693827,23.74,77962.13,0.0,-0.90646,0.00011,10.6538]
[1777670697055,23.74,77957.26,0.0,-0.90698,0.00011,10.60915]
[1777670700864,23.75,77956.3,0.0,-0.90707,0.00011,10.60107]
[1777670701084,23.75,77956.3,0.0,-0.90707,0.00011,10.60107]
[1777670702606,23.75,77957.24,0.0,-0.90696,0.00011,10.61053]
[1777670702829,23.75,77957.24,0.0,-0.90696,0.00011,10.61053]
[1777670703097,23.75,77957.17,0.0,-0.90697,0.00011,10.61018]
[1777670713167,23.75,77958.08,0.0,-0.90683,0.00011,10.62167]
[1777670717701,23.75,77958.08,0.0,-0.90683,0.00011,10.62167]
[1777670717828,23.75,77958.08,0.0,-0.90683,0.00011,10.62167]
[1777670724244,23.75,77956.76,0.0,-0.90694,0.00011,10.6125]
[1777670725251,23.75,77963.15,0.0,-0.90623,0.00011,10.67295]
[1777670728272,23.76,77965.71,0.0,-0.90594,0.00011,10.69767]
[1777670728685,23.76,77965.71,0.0,-0.90594,0.00011,10.69767]
[1777670728831,23.76,77965.71,0.0,-0.90594,0.00011,10.69767]
[1777670728994,23.76,77965.71,0.0,-0.90594,0.00011,10.69767]
[1777670729079,23.76,77965.71,0.0,-0.90594,0.00011,10.69767]
[1777670729155,23.76,77965.71,0.0,-0.90594,0.00011,10.69786]
[1777670732525,23.76,77968.53,0.0,-0.90565,0.00011,10.7208]
[1777670732583,23.76,77968.53,0.0,-0.90565,0.00011,10.7208]
[1777670735324,23.76,77963.22,0.0,-0.90623,0.00011,10.67119]
[1777670737184,23.76,77963.22,0.0,-0.90623,0.00011,10.67119]
[1777670737327,23.76,77963.22,0.0,-0.90623,0.00011,10.67119]
[1777670739192,23.76,77961.83,0.0,-0.90638,0.00011,10.65859]
[1777670739327,23.76,77961.83,0.0,-0.90638,0.00011,10.65859]
[1777670739293,23.76,77961.43,0.0,-0.90642,0.00011,10.65534]
[1777670742063,23.76,77961.32,0.0,-0.90643,0.00011,10.65457]
[1777670742081,23.76,77961.32,0.0,-0.90643,0.00011,10.65457]
[1777670747408,23.76,77963.93,0.0,-0.90612,0.00011,10.68109]
[1777670749422,23.76,77958.75,0.0,-0.90668,0.00011,10.63283]
[1777670754513,23.76,77959.32,0.0,-0.90661,0.00011,10.63937]
[1777670754577,23.76,77959.32,0.0,-0.90661,0.00011,10.63937]
[1777670755066,23.76,77959.32,0.0,-0.90661,0.00011,10.63937]
[1777670755080,23.76,77959.32,0.0,-0.90661,0.00011,10.63937]
[1777670755167,23.76,77959.32,0.0,-0.9066,0.00011,10.63998]
[1777670760499,23.77,77959.92,0.0,-0.90651,0.00011,10.64711]
[1777670764383,23.77,77958.17,0.0,-0.9067,0.00011,10.63153]
[1777670764585,23.77,77958.17,0.0,-0.9067,0.00011,10.63153]
[1777670769733,23.77,77956.0,0.0,-0.90691,0.00011,10.613]
[1777670769840,23.77,77956.0,0.0,-0.90691,0.00011,10.613]
[1777670773172,23.77,77954.91,0.0,-0.90702,0.00011,10.60379]
[1777670773327,23.77,77954.91,0.0,-0.90702,0.00011,10.60379]
[1777670773180,23.77,77954.55,0.0,-0.90706,0.00011,10.60076]
[1777670778673,23.77,77954.39,0.0,-0.90706,0.00011,10.60066]
[1777670778835,23.77,77954.39,0.0,-0.90706,0.00011,10.60066]
[1777670780640,23.77,77974.12,0.0,-0.90486,0.00011,10.788]
[1777670781647,23.77,77976.76,0.0,-0.90456,0.00011,10.81305]
[1777670782653,23.77,77981.82,0.0,-0.90399,0.00011,10.86104]
[1777670785269,23.77,77981.82,0.0,-0.90399,0.00011,10.86104]
[1777670785331,23.77,77981.82,0.0,-0.90399,0.00011,10.86104]
[1777670786055,23.77,77981.78,0.0,-0.904,0.00011,10.86057]
[1777670786080,23.77,77981.78,0.0,-0.904,0.00011,10.86057]
[1777670786156,23.77,77981.78,0.0,-0.904,0.00011,10.86054]
[1777670791717,23.77,77982.93,0.0,-0.9039,0.00011,10.86701]
[1777670797759,23.77,77982.95,0.0,-0.9039,0.00011,10.86703]
[1777670801299,23.77,77983.25,0.0,-0.90387,0.00011,10.86985]
[1777670801334,23.77,77983.25,0.0,-0.90387,0.00011,10.86985]
[1777670806822,23.77,77984.99,0.0,-0.90368,0.00011,10.88616]
[1777670807829,23.77,77990.01,0.0,-0.90311,0.00011,10.93384]
[1777670810665,23.77,77990.18,0.0,-0.90309,0.00011,10.93534]
[1777670810831,23.77,77990.18,0.0,-0.90309,0.00011,10.93534]
[1777670811413,23.77,77990.21,0.0,-0.90309,0.00011,10.93541]
[1777670811580,23.77,77990.21,0.0,-0.90309,0.00011,10.93541]
[1777670811859,23.77,77990.18,0.0,-0.9031,0.00011,10.93503]
[1777670813468,23.77,77991.15,0.0,-0.90299,0.00011,10.94416]
[1777670813580,23.77,77991.15,0.0,-0.90299,0.00011,10.94416]
[1777670818908,23.77,77993.38,0.0,-0.90274,0.00011,10.96475]
[1777670820970,23.77,77993.38,0.0,-0.90274,0.00011,10.96475]
[1777670821081,23.77,77993.38,0.0,-0.90274,0.00011,10.96475]
[1777670821465,23.77,77993.38,0.0,-0.90275,0.00011,10.96449]
[1777670821576,23.77,77993.38,0.0,-0.90275,0.00011,10.96449]
[1777670821929,23.77,77993.2,0.0,-0.90277,0.00011,10.96265]
[1777670826964,23.77,78001.07,0.0,-0.90188,0.00011,11.03685]
[1777670829984,23.77,78006.52,0.0,-0.90127,0.00011,11.08811]
[1777670832188,23.77,78006.13,0.0,-0.90132,0.00011,11.08405]
[1777670832330,23.77,78006.13,0.0,-0.90132,0.00011,11.08405]
[1777670838042,23.77,78006.03,0.0,-0.90136,0.00011,11.08088]
[1777670842567,23.76,78006.54,0.0,-0.90131,0.00011,11.0845]
[1777670842585,23.76,78006.54,0.0,-0.90131,0.00011,11.0845]
[1777670844084,23.76,78040.18,0.0,-0.89741,0.00012,11.40761]
[1777670845091,23.76,78042.13,0.0,-0.89719,0.00012,11.42571]
[1777670848112,23.76,78035.89,0.0,-0.89795,0.00012,11.36301]
[1777670853147,23.76,78034.47,0.0,-0.89819,0.00012,11.34172]
[1777670856064,23.75,78034.56,0.0,-0.8982,0.00012,11.34126]
[1777670856080,23.75,78034.56,0.0,-0.8982,0.00012,11.34126]
[1777670857174,23.75,78040.96,0.0,-0.89746,0.00012,11.40183]
[1777670858181,23.75,78046.36,0.0,-0.89683,0.00012,11.4534]
[1777670863375,23.75,78044.6,0.0,-0.89708,0.00012,11.43305]
[1777670863584,23.75,78044.6,0.0,-0.89709,0.00012,11.43228]
[1777670863889,23.75,78044.6,0.0,-0.89709,0.00012,11.43228]
[1777670864086,23.75,78044.6,0.0,-0.89709,0.00012,11.43228]
[1777670864223,23.75,78044.68,0.0,-0.89709,0.00012,11.43228]
[1777670869259,23.74,78046.8,0.0,-0.89689,0.00012,11.44895]
[1777670869659,23.74,78046.8,0.0,-0.89689,0.00012,11.44895]
[1777670869831,23.74,78046.8,0.0,-0.89689,0.00012,11.44895]
[1777670871735,23.74,78046.9,0.0,-0.8969,0.00012,11.44834]
[1777670871828,23.74,78046.9,0.0,-0.8969,0.00012,11.44834]
[1777670875191,23.74,78046.5,0.0,-0.89697,0.00012,11.44207]
[1777670875328,23.74,78046.5,0.0,-0.89697,0.00012,11.44207]
[1777670875427,23.73,78046.5,0.0,-0.89698,0.00012,11.44128]
[1777670875582,23.73,78046.5,0.0,-0.89698,0.00012,11.44128]
[1777670879341,23.73,78046.61,0.0,-0.897,0.00012,11.43997]
[1777670879579,23.73,78046.61,0.0,-0.89701,0.00012,11.43917]
[1777670885371,23.72,78057.23,0.0,-0.89581,0.00012,11.53751]
[1777670887385,23.72,78059.97,0.0,-0.8955,0.00012,11.5623]
[1777670888143,23.72,78059.97,0.0,-0.8955,0.00012,11.5623]
[1777670888337,23.72,78059.97,0.0,-0.8955,0.00012,11.5623]
[1777670889009,23.72,78060.22,0.0,-0.89549,0.00012,11.56378]
[1777670889078,23.72,78060.22,0.0,-0.89549,0.00012,11.56378]
[1777670889399,23.72,78061.04,0.0,-0.8954,0.00012,11.57081]
[1777670891300,23.72,78060.97,0.0,-0.89542,0.00012,11.56916]
[1777670891329,23.72,78060.97,0.0,-0.89542,0.00012,11.56916]
[1777670896448,23.71,78061.26,0.0,-0.89546,0.00012,11.56619]
[1777670897754,23.71,78061.35,0.0,-0.89546,0.00012,11.5661]
[1777670897837,23.71,78061.35,0.0,-0.89546,0.00012,11.5661]
[1777670900076,23.71,78061.94,0.0,-0.89541,0.00012,11.56992]
[1777670900325,23.71,78061.94,0.0,-0.89541,0.00012,11.56992]
[1777670900477,23.71,78062.66,0.0,-0.89534,0.00012,11.57598]
[1777670904027,23.7,78062.39,0.0,-0.89541,0.00012,11.57041]
[1777670904076,23.7,78062.39,0.0,-0.89541,0.00012,11.57041]
[1777670907496,23.7,78060.42,0.0,-0.89567,0.00012,11.54927]
[1777670907578,23.7,78060.45,0.0,-0.89568,0.00012,11.54862]
[1777670908789,23.7,78059.68,0.0,-0.89578,0.00012,11.54017]
[1777670908829,23.7,78059.68,0.0,-0.89578,0.00012,11.54017]
[1777670908890,23.69,78060.39,0.0,-0.89572,0.00012,11.54523]
[1777670909778,23.69,78060.39,0.0,-0.89572,0.00012,11.54523]
[1777670909828,23.69,78060.39,0.0,-0.89572,0.00012,11.54523]
[1777670912825,23.69,78056.46,0.0,-0.89624,0.00012,11.50077]
[1777670912991,23.69,78056.46,0.0,-0.89624,0.00012,11.50077]
[1777670913079,23.69,78056.46,0.0,-0.89624,0.00012,11.50077]
[1777670913092,23.69,78051.12,0.0,-0.8969,0.00012,11.44704]
[1777670913568,23.69,78044.92,0.0,-0.89764,0.00012,11.38683]
[1777670914574,23.69,78037.96,0.0,-0.89846,0.00012,11.31857]
[1777670917368,23.69,78037.33,0.0,-0.89855,0.00012,11.31176]
[1777670917580,23.69,78034.93,0.0,-0.89884,0.00012,11.28732]
[1777670917617,23.69,78034.93,0.0,-0.89884,0.00012,11.28732]
[1777670917834,23.69,78034.93,0.0,-0.89884,0.00012,11.28732]
[1777670917895,23.69,78034.68,0.0,-0.89888,0.00012,11.28434]
[1777670925651,23.68,78034.16,0.0,-0.89899,0.00012,11.27544]
[1777670927666,23.68,78029.65,0.0,-0.89953,0.00012,11.2308]
[1777670928674,23.68,78024.73,0.0,-0.90011,0.00012,11.18283]
[1777670931695,23.68,78020.05,0.0,-0.90066,0.00012,11.1366]
[1777670932702,23.68,78009.36,0.0,-0.9019,0.00011,11.03358]
[1777670934716,23.68,78010.85,0.0,-0.90173,0.00011,11.0474]
[1777670936895,23.68,78010.76,0.0,-0.90175,0.00011,11.04635]
[1777670937083,23.68,78010.76,0.0,-0.90175,0.00011,11.04635]
[1777670942772,23.67,78008.67,0.0,-0.902,0.00011,11.0249]
[1777670946799,23.67,78004.42,0.0,-0.9025,0.00011,10.98366]
[1777670951896,23.67,78001.13,0.0,-0.90287,0.00011,10.95185]
[1777670952081,23.67,78001.13,0.0,-0.90287,0.00011,10.95185]
[1777670952392,23.67,78001.13,0.0,-0.90287,0.00011,10.95185]
[1777670952400,23.67,78001.64,0.0,-0.90282,0.00011,10.95669]
[1777670952580,23.67,78001.64,0.0,-0.90282,0.00011,10.95669]
[1777670957878,23.67,78002.1,0.0,-0.90277,0.00011,10.96076]
[1777670963157,23.67,78002.1,0.0,-0.90277,0.00011,10.96076]
[1777670963327,23.67,78002.1,0.0,-0.90277,0.00011,10.96076]
[1777670967948,23.67,78007.76,0.0,-0.90213,0.00011,11.01439]
[1777670969535,23.67,78007.76,0.0,-0.90213,0.00011,11.01439]
[1777670969584,23.67,78008.18,0.0,-0.90208,0.00011,11.01828]
[1777670969981,23.67,78008.18,0.0,-0.90208,0.00011,11.01828]
[1777670970079,23.67,78008.18,0.0,-0.90208,0.00011,11.01828]
[1777670970088,23.67,78007.82,0.0,-0.90213,0.00011,11.01469]
[1777670976316,23.67,78005.44,0.0,-0.90244,0.00011,10.98702]
[1777670976328,23.67,78005.44,0.0,-0.90244,0.00011,10.98702]
[1777670986074,23.67,78005.24,0.0,-0.90247,0.00011,10.9841]
[1777670989854,23.67,78002.48,0.0,-0.90279,0.00011,10.95741]
[1777670990078,23.67,78002.48,0.0,-0.90279,0.00011,10.95741]
[1777670990579,23.67,78002.48,0.0,-0.90279,0.00011,10.95741]
[1777670990587,23.67,78006.22,0.0,-0.90237,0.00011,10.99313]
[1777670990829,23.67,78006.22,0.0,-0.90237,0.00011,10.99313]
[1777670993123,23.67,78010.09,0.0,-0.90193,0.00011,11.02984]
[1777670993925,23.67,78010.09,0.0,-0.90193,0.00011,11.02984]
[1777670994081,23.67,78010.09,0.0,-0.90193,0.00011,11.02984]
[1777670995137,23.67,78015.97,0.0,-0.90126,0.00012,11.0859]
[1777670999734,23.67,78018.24,0.0,-0.90101,0.00012,11.1066]
[1777670999833,23.67,78018.24,0.0,-0.90101,0.00012,11.1066]
[1777671000172,23.67,78014.29,0.0,-0.90147,0.00012,11.06835]
[1777671004381,23.67,78013.82,0.0,-0.90153,0.00012,11.06317]
[1777671004581,23.67,78013.82,0.0,-0.90153,0.00012,11.06317]
[1777671010242,23.66,78017.9,0.0,-0.90108,0.00012,11.10093]
[1777671014696,23.66,78019.83,0.0,-0.90086,0.00012,11.11876]
[1777671014831,23.66,78019.83,0.0,-0.90086,0.00012,11.11876]
[1777671015404,23.66,78019.83,0.0,-0.90086,0.00012,11.11876]
[1777671015580,23.66,78019.83,0.0,-0.90086,0.00012,11.11876]
[1777671015431,23.66,78019.81,0.0,-0.90087,0.00012,11.11805]
[1777671021319,23.66,78018.59,0.0,-0.90103,0.00012,11.10494]
[1777671021819,23.66,78018.59,0.0,-0.90103,0.00012,11.10494]
[1777671021826,23.66,78018.59,0.0,-0.90103,0.00012,11.10494]
[1777671027362,23.66,78018.1,0.0,-0.9011,0.00012,11.0989]
[1777671028585,23.66,78018.1,0.0,-0.9011,0.00012,11.0989]
[1777671028825,23.66,78018.15,0.0,-0.9011,0.00012,11.09918]
[1777671029376,23.66,78018.12,0.0,-0.9011,0.00012,11.09868]
[1777671029858,23.66,78018.12,0.0,-0.9011,0.00012,11.09868]
[1777671030075,23.66,78018.12,0.0,-0.9011,0.00012,11.09868]
[1777671035273,23.66,78015.47,0.0,-0.90145,0.00012,11.06794]
[1777671035330,23.66,78015.47,0.0,-0.90145,0.00012,11.06794]
[1777671036032,23.66,78015.89,0.0,-0.90141,0.00012,11.07182]
[1777671036077,23.66,78015.89,0.0,-0.90141,0.00012,11.07182]
[1777671036592,23.66,78015.54,0.0,-0.90145,0.00012,11.06829]
[1777671039447,23.66,78022.02,0.0,-0.90071,0.00012,11.13011]
[1777671039717,23.66,78022.02,0.0,-0.90071,0.00012,11.13011]
[1777671039829,23.66,78022.02,0.0,-0.90071,0.00012,11.13011]
[1777671040454,23.66,78029.53,0.0,-0.89984,0.00012,11.20229]
[1777671041711,23.65,78030.91,0.0,-0.89968,0.00012,11.21527]
[1777671041830,23.65,78030.91,0.0,-0.89968,0.00012,11.21527]
[1777671042468,23.65,78030.83,0.0,-0.8997,0.00012,11.21413]
[1777671044483,23.65,78036.06,0.0,-0.89909,0.00012,11.26399]
[1777671044769,23.65,78036.06,0.0,-0.89909,0.00012,11.26399]
[1777671044827,23.65,78036.06,0.0,-0.89909,0.00012,11.26399]
[1777671050524,23.65,78037.49,0.0,-0.89896,0.00012,11.27527]
[1777671050679,23.65,78037.49,0.0,-0.89896,0.00012,11.27527]
[1777671050828,23.65,78037.49,0.0,-0.89896,0.00012,11.27527]
[1777671051531,23.65,78037.77,0.0,-0.89893,0.00012,11.27757]
[1777671055685,23.65,78036.23,0.0,-0.89913,0.00012,11.26109]
[1777671055830,23.65,78036.23,0.0,-0.89913,0.00012,11.26109]
[1777671058579,23.65,78040.94,0.0,-0.89859,0.00012,11.30557]
[1777671060419,23.65,78040.67,0.0,-0.89863,0.00012,11.30254]
[1777671060579,23.65,78040.67,0.0,-0.89863,0.00012,11.30254]
[1777671060594,23.65,78041.42,0.0,-0.89854,0.00012,11.3094]
[1777671062315,23.64,78042.01,0.0,-0.89848,0.00012,11.3147]
[1777671062331,23.64,78042.01,0.0,-0.89848,0.00012,11.3147]
[1777671064622,23.64,78055.65,0.0,-0.89688,0.00012,11.44587]
[1777671065077,23.64,78055.65,0.0,-0.89688,0.00012,11.44587]
[1777671065328,23.64,78055.65,0.0,-0.89688,0.00012,11.44587]
[1777671065629,23.64,78058.05,0.0,-0.8966,0.00012,11.46864]
[1777671070664,23.64,78058.15,0.0,-0.89663,0.00012,11.46633]
[1777671075701,23.63,78059.1,0.0,-0.89656,0.00012,11.47221]
[1777671080736,23.63,78065.47,0.0,-0.89584,0.00012,11.53089]
[1777671081744,23.63,78089.57,0.0,-0.89293,0.00012,11.76662]
[1777671082750,23.63,78095.74,0.0,-0.89219,0.00012,11.82663]
[1777671083758,23.63,78090.25,0.0,-0.89287,0.00012,11.77139]
[1777671085161,23.63,78090.25,0.0,-0.89287,0.00012,11.77139]
[1777671089858,23.62,78089.0,0.0,-0.8931,0.00012,11.75333]
[1777671090076,23.62,78089.0,0.0,-0.8931,0.00012,11.75333]
[1777671090177,23.62,78090.11,0.0,-0.89299,0.00012,11.76202]
[1777671090851,23.62,78090.11,0.0,-0.89299,0.00012,11.76202]
[1777671095404,23.61,78088.65,0.0,-0.89325,0.00012,11.73992]
[1777671095583,23.61,78088.65,0.0,-0.89325,0.00012,11.73992]
[1777671095637,23.61,78085.66,0.0,-0.89364,0.00012,11.7082]
[1777671100877,23.6,78086.94,0.0,-0.89355,0.00012,11.71534]
[1777671106919,23.59,78086.43,0.0,-0.89371,0.00012,11.70247]
[1777671111954,23.58,78089.31,0.0,-0.89344,0.00012,11.7251]
[1777671117996,23.57,78093.29,0.0,-0.89304,0.00012,11.75701]
[1777671124041,23.57,78092.84,0.0,-0.89319,0.00012,11.74517]
[1777671129076,23.56,78093.34,0.0,-0.8932,0.00012,11.74461]
[1777671131383,23.56,78095.02,0.0,-0.893,0.00012,11.76049]
[1777671131579,23.56,78095.02,0.0,-0.893,0.00012,11.76049]
[1777671131651,23.56,78090.24,0.0,-0.8936,0.00012,11.7121]
[1777671132097,23.55,78085.43,0.0,-0.8942,0.00012,11.66355]
[1777671136125,23.55,78080.86,0.0,-0.89481,0.00012,11.61424]
[1777671141160,23.54,78079.94,0.0,-0.89499,0.00012,11.6002]
[1777671144548,23.54,78079.72,0.0,-0.89504,0.00012,11.59605]
[1777671145424,23.54,78081.37,0.0,-0.89485,0.00012,11.61129]
[1777671145525,23.54,78093.83,0.0,-0.89334,0.00012,11.73308]
[1777671146195,23.54,78100.74,0.0,-0.89251,0.00012,11.80021]
[1777671148487,23.53,78101.14,0.0,-0.89248,0.00012,11.80291]
[1777671148529,23.53,78101.52,0.0,-0.89244,0.00012,11.80591]
[1777671149078,23.53,78101.52,0.0,-0.89244,0.00012,11.80591]
[1777671154251,23.52,78104.3,0.0,-0.89223,0.00012,11.82142]
[1777671159286,23.52,78106.03,0.0,-0.89209,0.00012,11.8321]
[1777671163864,23.51,78105.8,0.0,-0.89219,0.00012,11.82466]
[1777671164321,23.51,78116.47,0.0,-0.89087,0.00012,11.92983]
[1777671165328,23.51,78118.14,0.0,-0.89068,0.00012,11.94553]
[1777671167521,23.51,78119.77,0.0,-0.89049,0.00012,11.96081]
[1777671167544,23.5,78119.84,0.0,-0.89049,0.00012,11.96056]
[1777671168079,23.5,78119.84,0.0,-0.89049,0.00012,11.96056]
[1777671173384,23.5,78121.1,0.0,-0.89041,0.00013,11.96735]
[1777671178419,23.49,78119.08,0.0,-0.89072,0.00012,11.94252]
[1777671183454,23.48,78121.74,0.0,-0.89044,0.00013,11.96453]
[1777671188501,23.48,78123.86,0.0,-0.89023,0.00013,11.98119]
[1777671193535,23.47,78121.16,0.0,-0.89063,0.00013,11.94994]
[1777671198571,23.47,78118.65,0.0,-0.89099,0.00012,11.92083]
[1777671203605,23.46,78118.66,0.0,-0.89104,0.00012,11.91703]
[1777671208641,23.46,78122.39,0.0,-0.89063,0.00013,11.95031]
[1777671212668,23.45,78125.98,0.0,-0.89025,0.00013,11.97869]
[1777671215587,23.45,78127.04,0.0,-0.89013,0.00013,11.98785]
[1777671215691,23.45,78134.74,0.0,-0.88917,0.00013,12.0641]
[1777671217703,23.45,78138.34,0.0,-0.88874,0.00013,12.09846]
[1777671222738,23.44,78138.82,0.0,-0.88873,0.00013,12.09895]
[1777671224734,23.44,78138.9,0.0,-0.88873,0.00013,12.09889]
[1777671224829,23.44,78138.9,0.0,-0.88873,0.00013,12.09889]
[1777671226767,23.44,78130.74,0.0,-0.8898,0.00013,12.01473]
[1777671231802,23.43,78132.02,0.0,-0.88968,0.00013,12.02377]
[1777671232438,23.43,78132.02,0.0,-0.88968,0.00013,12.02377]
[1777671232577,23.43,78132.02,0.0,-0.88968,0.00013,12.02377]
[1777671234823,23.43,78127.49,0.0,-0.89028,0.00013,11.9762]
[1777671236845,23.43,78127.59,0.0,-0.89028,0.00013,11.9765]
[1777671237076,23.43,78127.5,0.0,-0.8903,0.00013,11.97491]
[1777671237458,23.43,78127.5,0.0,-0.8903,0.00013,11.97491]
[1777671237584,23.43,78127.5,0.0,-0.8903,0.00013,11.97491]
[1777671237843,23.43,78129.02,0.0,-0.89012,0.00013,11.98941]
[1777671242571,23.43,78127.36,0.0,-0.89035,0.00013,11.97074]
[1777671242826,23.43,78127.36,0.0,-0.89035,0.00013,11.97074]
[1777671242882,23.42,78120.39,0.0,-0.89124,0.00012,11.89973]
[1777671244074,23.42,78120.39,0.0,-0.89124,0.00012,11.89973]
[1777671244326,23.42,78120.39,0.0,-0.89124,0.00012,11.89973]
[1777671244481,23.42,78120.02,0.0,-0.89131,0.00012,11.89466]
[1777671249933,23.42,78118.7,0.0,-0.89151,0.00012,11.8781]
[1777671250901,23.42,78118.7,0.0,-0.89151,0.00012,11.8781]
[1777671251074,23.42,78118.7,0.0,-0.89151,0.00012,11.8781]
[1777671253537,23.42,78118.47,0.0,-0.89156,0.00012,11.87446]
[1777671253588,23.42,78118.47,0.0,-0.89156,0.00012,11.87446]
[1777671253638,23.42,78125.97,0.0,-0.89064,0.00013,11.94792]
[1777671254185,23.42,78125.97,0.0,-0.89064,0.00013,11.94792]
[1777671254326,23.42,78125.97,0.0,-0.89064,0.00013,11.94792]
[1777671254427,23.41,78130.86,0.0,-0.89004,0.00013,11.99602]
[1777671260799,23.41,78131.41,0.0,-0.89,0.00013,11.99897]
[1777671260826,23.41,78131.41,0.0,-0.89,0.00013,11.99897]
[1777671262016,23.41,78126.21,0.0,-0.8907,0.00013,11.94354]
[1777671265354,23.4,78125.39,0.0,-0.89082,0.00013,11.93372]
[1777671265591,23.4,78125.39,0.0,-0.89082,0.00013,11.93372]
[1777671265813,23.4,78125.39,0.0,-0.89082,0.00013,11.93372]
[1777671265830,23.4,78125.39,0.0,-0.89082,0.00013,11.93372]
[1777671266044,23.4,78124.14,0.0,-0.89101,0.00013,11.91865]
[1777671271080,23.39,78127.11,0.0,-0.89077,0.00013,11.93624]
[1777671274176,23.39,78127.11,0.0,-0.89077,0.00013,11.93624]
[1777671274329,23.39,78127.11,0.0,-0.89077,0.00013,11.93624]
[1777671278951,23.38,78126.78,0.0,-0.89093,0.00013,11.92386]
[1777671279078,23.38,78126.78,0.0,-0.89093,0.00013,11.92386]
[1777671280661,23.38,78126.23,0.0,-0.89101,0.00013,11.91708]
[1777671280829,23.38,78126.23,0.0,-0.89101,0.00013,11.91708]
[1777671280759,23.38,78126.12,0.0,-0.89104,0.00013,11.91471]
[1777671281588,23.38,78126.12,0.0,-0.89104,0.00013,11.91471]
[1777671286187,23.37,78118.78,0.0,-0.89205,0.00012,11.83414]
[1777671291366,23.36,78118.93,0.0,-0.89209,0.00012,11.83102]
[1777671291590,23.36,78118.93,0.0,-0.89209,0.00012,11.83102]
[1777671293237,23.36,78113.31,0.0,-0.89283,0.00012,11.7716]
[1777671296596,23.34,78110.26,0.0,-0.89335,0.00012,11.72963]
[1777671296828,23.34,78110.26,0.0,-0.89335,0.00012,11.72963]
[1777671296678,23.34,78109.23,0.0,-0.89349,0.00012,11.71837]
[1777671296947,23.34,78109.23,0.0,-0.89349,0.00012,11.71837]
[1777671297078,23.34,78109.23,0.0,-0.89349,0.00012,11.71837]
[1777671298272,23.34,78104.11,0.0,-0.89415,0.00012,11.66547]
[1777671300287,23.34,78096.02,0.0,-0.89515,0.00012,11.58426]
[1777671303307,23.33,78094.77,0.0,-0.89535,0.00012,11.56859]
[1777671306022,23.33,78093.41,0.0,-0.89553,0.00012,11.55355]
[1777671306076,23.33,78093.41,0.0,-0.89553,0.00012,11.55355]
[1777671306484,23.33,78093.41,0.0,-0.89553,0.00012,11.55355]
[1777671306579,23.33,78093.41,0.0,-0.89553,0.00012,11.55355]
[1777671306584,23.33,78094.53,0.0,-0.8954,0.00012,11.56388]
[1777671310993,23.33,78094.59,0.0,-0.89544,0.00012,11.56137]
[1777671311076,23.33,78094.59,0.0,-0.89544,0.00012,11.56137]
[1777671311180,23.33,78094.59,0.0,-0.89544,0.00012,11.56137]
[1777671311326,23.33,78094.59,0.0,-0.89544,0.00012,11.56137]
[1777671311363,23.33,78095.7,0.0,-0.89531,0.00012,11.5716]
[1777671314712,23.32,78095.71,0.0,-0.89532,0.00012,11.57091]
[1777671314828,23.32,78095.71,0.0,-0.89532,0.00012,11.57091]
[1777671318414,23.32,78112.69,0.0,-0.89329,0.00012,11.73504]
[1777671319422,23.32,78115.19,0.0,-0.89299,0.00012,11.75896]
[1777671321572,23.32,78114.89,0.0,-0.89304,0.00012,11.75493]
[1777671321832,23.32,78114.89,0.0,-0.89304,0.00012,11.75493]
[1777671321929,23.31,78114.71,0.0,-0.89308,0.00012,11.75211]
[1777671322084,23.31,78114.71,0.0,-0.89308,0.00012,11.75211]
[1777671322335,23.31,78114.71,0.0,-0.89308,0.00012,11.75211]
[1777671327075,23.31,78114.63,0.0,-0.89314,0.00012,11.74728]
[1777671327330,23.31,78114.63,0.0,-0.89314,0.00012,11.74728]
[1777671331047,23.3,78115.55,0.0,-0.89309,0.00012,11.75149]
[1777671331079,23.3,78115.55,0.0,-0.89309,0.00012,11.75149]
[1777671331506,23.3,78115.66,0.0,-0.89312,0.00012,11.74731]
[1777671336541,23.3,78115.89,0.0,-0.89315,0.00012,11.74483]
[1777671337757,23.3,78115.89,0.0,-0.89315,0.00012,11.74483]
[1777671337832,23.3,78115.89,0.0,-0.89315,0.00012,11.74483]
[1777671343575,23.29,78113.08,0.0,-0.89357,0.00012,11.71132]
[1777671343833,23.29,78113.08,0.0,-0.89357,0.00012,11.71132]
[1777671344637,23.29,78110.82,0.0,-0.89386,0.00012,11.68792]
[1777671344692,23.29,78104.21,0.0,-0.89468,0.00012,11.62128]
[1777671348315,23.28,78104.35,0.0,-0.89469,0.00012,11.62044]
[1777671348625,23.28,78104.77,0.0,-0.89465,0.00012,11.62387]
[1777671353661,23.28,78104.83,0.0,-0.89469,0.00012,11.62071]
[1777671356831,23.28,78102.36,0.0,-0.895,0.00012,11.5954]
[1777671357084,23.28,78102.2,0.0,-0.89504,0.00012,11.59238]
[1777671362724,23.27,78103.01,0.0,-0.895,0.00012,11.59615]
[1777671363061,23.27,78103.01,0.0,-0.895,0.00012,11.59615]
[1777671363076,23.27,78103.01,0.0,-0.895,0.00012,11.59615]
[1777671363718,23.27,78103.01,0.0,-0.895,0.00012,11.59615]
[1777671363829,23.27,78103.01,0.0,-0.895,0.00012,11.59615]
[1777671363929,23.27,78103.4,0.0,-0.89496,0.00012,11.59929]
[1777671369099,23.26,78100.52,0.0,-0.89536,0.00012,11.56696]
[1777671369328,23.26,78100.52,0.0,-0.89536,0.00012,11.56696]
[1777671374505,23.26,78103.29,0.0,-0.89505,0.00012,11.59164]
[1777671374577,23.26,78103.29,0.0,-0.89505,0.00012,11.59164]
[1777671374808,23.26,78098.57,0.0,-0.89565,0.00012,11.54326]
[1777671375815,23.26,78092.0,0.0,-0.89646,0.00012,11.47742]
[1777671378143,23.26,78092.79,0.0,-0.89637,0.00012,11.48413]
[1777671378341,23.26,78092.79,0.0,-0.89637,0.00012,11.48413]
[1777671382049,23.25,78092.59,0.0,-0.89642,0.00012,11.48044]
[1777671382075,23.25,78092.59,0.0,-0.89642,0.00012,11.48044]
[1777671382297,23.25,78092.59,0.0,-0.89642,0.00012,11.48044]
[1777671382327,23.25,78092.59,0.0,-0.89642,0.00012,11.48044]
[1777671382865,23.25,78092.48,0.0,-0.89645,0.00012,11.47822]
[1777671384879,23.25,78096.99,0.0,-0.89591,0.00012,11.52185]
[1777671386890,23.25,78098.81,0.0,-0.8957,0.00012,11.5393]
[1777671386893,23.25,78098.75,0.0,-0.89571,0.00012,11.53806]
[1777671387079,23.25,78098.75,0.0,-0.89571,0.00012,11.53806]
[1777671387900,23.25,78101.1,0.0,-0.89543,0.00012,11.56077]
[1777671388656,23.25,78101.1,0.0,-0.89543,0.00012,11.56077]
[1777671388828,23.25,78101.1,0.0,-0.89543,0.00012,11.56077]
[1777671395038,23.24,78097.58,0.0,-0.89595,0.00012,11.51696]
[1777671395076,23.24,78097.58,0.0,-0.89595,0.00012,11.51696]
[1777671400991,23.24,78097.69,0.0,-0.89599,0.00012,11.51435]
[1777671403250,23.24,78098.62,0.0,-0.89589,0.00012,11.52237]
[1777671403331,23.24,78098.62,0.0,-0.89589,0.00012,11.52237]
[1777671404014,23.24,78098.62,0.0,-0.89589,0.00012,11.52237]
[1777671404013,23.24,78099.17,0.0,-0.89583,0.00012,11.52721]
[1777671404080,23.24,78099.17,0.0,-0.89583,0.00012,11.52721]
[1777671411350,23.23,78100.09,0.0,-0.89576,0.00012,11.53259]
[1777671411575,23.23,78100.09,0.0,-0.89576,0.00012,11.53259]
[1777671418007,23.23,78097.83,0.0,-0.89609,0.00012,11.50634]
[1777671418079,23.23,78097.94,0.0,-0.89608,0.00012,11.50681]
[1777671418219,23.23,78097.94,0.0,-0.89609,0.00012,11.50621]
[1777671419056,23.23,78097.94,0.0,-0.89609,0.00012,11.50621]
[1777671419082,23.23,78097.94,0.0,-0.89609,0.00012,11.50621]
[1777671425160,23.22,78098.15,0.0,-0.89611,0.00012,11.50411]
[1777671426844,23.22,78098.15,0.0,-0.89611,0.00012,11.50411]
[1777671426927,23.22,78098.3,0.0,-0.89611,0.00012,11.5044]
[1777671427077,23.22,78098.3,0.0,-0.89611,0.00012,11.5044]
[1777671427837,23.22,78098.3,0.0,-0.89611,0.00012,11.5044]
[1777671427896,23.22,78098.42,0.0,-0.8961,0.00012,11.50498]
[1777671428077,23.22,78098.42,0.0,-0.8961,0.00012,11.50498]
[1777671434455,23.22,78098.27,0.0,-0.89615,0.00012,11.50104]
[1777671434584,23.22,78098.27,0.0,-0.89615,0.00012,11.50104]
[1777671435230,23.21,78110.26,0.0,-0.89471,0.00012,11.61859]
[1777671436237,23.21,78117.5,0.0,-0.89382,0.00012,11.6903]
[1777671437244,23.21,78115.41,0.0,-0.8941,0.00012,11.66775]
[1777671438386,23.21,78115.41,0.0,-0.8941,0.00012,11.66775]
[1777671438579,23.21,78115.41,0.0,-0.8941,0.00012,11.66775]
[1777671438613,23.21,78116.56,0.0,-0.89397,0.00012,11.6784]
[1777671439697,23.21,78116.56,0.0,-0.89397,0.00012,11.6784]
[1777671439833,23.21,78116.56,0.0,-0.89397,0.00012,11.6784]
[1777671445300,23.2,78120.01,0.0,-0.89362,0.00012,11.70671]
[1777671448321,23.2,78125.91,0.0,-0.89292,0.00012,11.76309]
[1777671449110,23.2,78125.91,0.0,-0.89292,0.00012,11.76309]
[1777671449329,23.2,78125.91,0.0,-0.89292,0.00012,11.76309]
[1777671449357,23.2,78125.98,0.0,-0.89292,0.00012,11.76283]
[1777671450468,23.2,78125.98,0.0,-0.89292,0.00012,11.76283]
[1777671450580,23.2,78125.98,0.0,-0.89292,0.00012,11.76283]
[1777671456562,23.19,78123.85,0.0,-0.89329,0.00012,11.73144]
[1777671456579,23.19,78123.85,0.0,-0.89329,0.00012,11.73144]
[1777671458533,23.19,78125.19,0.0,-0.89315,0.00012,11.74302]
[1777671458578,23.19,78125.19,0.0,-0.89315,0.00012,11.74302]
[1777671458811,23.19,78126.43,0.0,-0.89301,0.00012,11.75451]
[1777671460871,23.17,78126.55,0.0,-0.89311,0.00012,11.74624]
[1777671461080,23.17,78127.59,0.0,-0.893,0.00012,11.75574]
[1777671466446,23.17,78128.25,0.0,-0.89299,0.00012,11.75661]
[1777671469065,23.17,78128.25,0.0,-0.89299,0.00012,11.75661]
[1777671469078,23.17,78128.25,0.0,-0.89299,0.00012,11.75661]
[1777671470569,23.16,78128.23,0.0,-0.89302,0.00012,11.75352]
[1777671470576,23.16,78128.23,0.0,-0.89302,0.00012,11.75352]
[1777671470718,23.16,78127.83,0.0,-0.89309,0.00012,11.74854]
[1777671474230,23.16,78126.32,0.0,-0.89329,0.00012,11.73206]
[1777671474335,23.16,78126.32,0.0,-0.89329,0.00012,11.73206]
[1777671474503,23.16,78127.27,0.0,-0.89318,0.00012,11.74116]
[1777671476208,23.16,78127.23,0.0,-0.89319,0.00012,11.74032]
[1777671476333,23.16,78127.23,0.0,-0.89319,0.00012,11.74032]
[1777671477311,23.16,78126.19,0.0,-0.89332,0.00012,11.72945]
[1777671477337,23.16,78126.19,0.0,-0.89332,0.00012,11.72945]
[1777671479968,23.16,78123.66,0.0,-0.89365,0.00012,11.70324]
[1777671480077,23.16,78123.66,0.0,-0.89365,0.00012,11.70324]
[1777671480069,23.16,78122.06,0.0,-0.89385,0.00012,11.68681]
[1777671480545,23.16,78117.34,0.0,-0.89444,0.00012,11.63918]
[1777671481552,23.15,78112.76,0.0,-0.89502,0.00012,11.59257]
[1777671483764,23.15,78112.19,0.0,-0.8951,0.00012,11.58613]
[1777671483831,23.15,78112.19,0.0,-0.8951,0.00012,11.58613]
[1777671483876,23.15,78112.19,0.0,-0.8951,0.00012,11.58613]
[1777671484081,23.15,78112.19,0.0,-0.8951,0.00012,11.58613]
[1777671485875,23.15,78113.11,0.0,-0.895,0.00012,11.59381]
[1777671486080,23.15,78113.11,0.0,-0.895,0.00012,11.59381]
[1777671491098,23.15,78113.88,0.0,-0.89496,0.00012,11.5977]
[1777671491326,23.15,78115.02,0.0,-0.89482,0.00012,11.60835]
[1777671491622,23.15,78115.05,0.0,-0.89483,0.00012,11.60789]
[1777671492208,23.15,78115.05,0.0,-0.89483,0.00012,11.60789]
[1777671492335,23.15,78115.05,0.0,-0.89483,0.00012,11.60789]
[1777671497664,23.14,78113.42,0.0,-0.89509,0.00012,11.58705]
[1777671498729,23.14,78113.42,0.0,-0.89509,0.00012,11.58705]
[1777671498832,23.14,78113.42,0.0,-0.89509,0.00012,11.58705]
[1777671504713,23.13,78113.0,0.0,-0.8952,0.00012,11.57769]
[1777671505404,23.13,78113.0,0.0,-0.8952,0.00012,11.57769]
[1777671505582,23.13,78113.0,0.0,-0.8952,0.00012,11.57769]
[1777671505683,23.13,78113.0,0.0,-0.89521,0.00012,11.57694]
[1777671509048,23.13,78112.31,0.0,-0.89532,0.00012,11.56856]
[1777671509078,23.13,78112.31,0.0,-0.89532,0.00012,11.56856]
[1777671510754,23.13,78109.07,0.0,-0.89574,0.00012,11.53396]
[1777671511378,23.13,78109.07,0.0,-0.89574,0.00012,11.53396]
[1777671511578,23.13,78109.07,0.0,-0.89574,0.00012,11.53396]
[1777671515179,23.13,78109.1,0.0,-0.89579,0.00012,11.52855]
[1777671515324,23.13,78109.1,0.0,-0.89579,0.00012,11.52855]
[1777671515790,23.12,78107.59,0.0,-0.896,0.00012,11.51135]
[1777671517804,23.12,78101.14,0.0,-0.89681,0.00012,11.44565]
[1777671518810,23.12,78097.96,0.0,-0.8972,0.00012,11.41339]
[1777671519704,23.12,78097.96,0.0,-0.8972,0.00012,11.41339]
[1777671519830,23.12,78097.96,0.0,-0.8972,0.00012,11.41339]
[1777671520558,23.12,78097.72,0.0,-0.89724,0.00012,11.41045]
[1777671520578,23.12,78097.72,0.0,-0.89724,0.00012,11.41045]
[1777671525860,23.12,78099.33,0.0,-0.89708,0.00012,11.42319]
[1777671526975,23.12,78099.33,0.0,-0.89708,0.00012,11.42319]
[1777671527089,23.12,78099.33,0.0,-0.89708,0.00012,11.42319]
[1777671532402,23.11,78098.15,0.0,-0.89727,0.00012,11.40802]
[1777671534339,23.11,78097.35,0.0,-0.89737,0.00012,11.39951]
[1777671535045,23.11,78097.35,0.0,-0.89737,0.00012,11.39951]
[1777671535077,23.11,78097.35,0.0,-0.89737,0.00012,11.39951]
[1777671535146,23.11,78095.08,0.0,-0.89766,0.00012,11.37586]
[1777671540982,23.11,78094.97,0.0,-0.89771,0.00012,11.37176]
[1777671543941,23.1,78095.11,0.0,-0.89771,0.00012,11.37215]
[1777671544079,23.1,78095.11,0.0,-0.89771,0.00012,11.37215]
[1777671547516,23.1,78095.25,0.0,-0.8977,0.00012,11.37304]
[1777671547575,23.1,78095.25,0.0,-0.8977,0.00012,11.37304]
[1777671547677,23.1,78095.25,0.0,-0.89772,0.00012,11.37104]
[1777671553295,23.1,78094.65,0.0,-0.89781,0.00012,11.36358]
[1777671553325,23.1,78094.65,0.0,-0.89781,0.00012,11.36358]
[1777671559109,23.09,78096.77,0.0,-0.8976,0.00012,11.38067]
[1777671563045,23.09,78095.17,0.0,-0.89781,0.00012,11.36372]
[1777671563081,23.09,78095.17,0.0,-0.89781,0.00012,11.36372]
[1777671564199,23.09,78095.17,0.0,-0.89782,0.00012,11.36273]
[1777671564333,23.09,78095.17,0.0,-0.89782,0.00012,11.36273]
[1777671565151,23.09,78095.32,0.0,-0.89782,0.00012,11.36323]
[1777671575193,23.09,78095.4,0.0,-0.89783,0.00012,11.36205]
[1777671575328,23.09,78095.4,0.0,-0.89783,0.00012,11.36205]
[1777671580257,23.08,78110.94,0.0,-0.89604,0.00012,11.5074]
[1777671582439,23.08,78113.91,0.0,-0.89568,0.00012,11.53663]
[1777671582479,23.08,78114.07,0.0,-0.89568,0.00012,11.53678]
[1777671585292,23.08,78118.5,0.0,-0.89515,0.00012,11.57967]
[1777671587625,23.08,78118.45,0.0,-0.89516,0.00012,11.57841]
[1777671589320,23.07,78129.37,0.0,-0.89384,0.00012,11.68574]
[1777671591333,23.07,78130.73,0.0,-0.89369,0.00012,11.69777]
[1777671597767,23.07,78130.46,0.0,-0.89377,0.00012,11.69139]
[1777671597838,23.07,78130.46,0.0,-0.89377,0.00012,11.69139]
[1777671600397,23.06,78124.67,0.0,-0.89455,0.00012,11.62873]
[1777671602411,23.06,78120.29,0.0,-0.89512,0.00012,11.58239]
[1777671603768,23.06,78120.29,0.0,-0.89512,0.00012,11.58239]
[1777671603837,23.06,78120.29,0.0,-0.89512,0.00012,11.58239]
[1777671608453,23.05,78126.1,0.0,-0.89445,0.00012,11.63615]
[1777671609418,23.05,78126.1,0.0,-0.89445,0.00012,11.63615]
[1777671609584,23.05,78126.1,0.0,-0.89445,0.00012,11.63615]
[1777671611899,23.05,78127.99,0.0,-0.89423,0.00012,11.65433]
[1777671612079,23.05,78127.99,0.0,-0.89423,0.00012,11.65433]
[1777671612134,23.05,78128.11,0.0,-0.89424,0.00012,11.65384]
[1777671613488,23.05,78134.86,0.0,-0.89342,0.00013,11.72007]
[1777671615166,23.05,78134.86,0.0,-0.89342,0.00013,11.72007]
[1777671615332,23.05,78135.16,0.0,-0.89339,0.00013,11.72215]
[1777671618122,23.04,78138.81,0.0,-0.89296,0.00013,11.75702]
[1777671618223,23.04,78138.88,0.0,-0.89296,0.00013,11.75672]
[1777671618328,23.04,78138.88,0.0,-0.89296,0.00013,11.75672]
[1777671623558,23.04,78157.56,0.0,-0.89068,0.00013,11.93969]
[1777671624564,23.03,78158.65,0.0,-0.89055,0.00013,11.9495]
[1777671625572,23.03,78163.15,0.0,-0.89,0.00013,11.99396]
[1777671627361,23.03,78163.12,0.0,-0.89002,0.00013,11.99233]
[1777671627577,23.03,78163.12,0.0,-0.89002,0.00013,11.99233]
[1777671629604,23.01,78156.98,0.0,-0.891,0.00013,11.9143]
[1777671631615,23.0,78155.32,0.0,-0.89134,0.00013,11.88525]
[1777671633028,23.0,78155.32,0.0,-0.89134,0.00013,11.88525]
[1777671633077,23.0,78155.32,0.0,-0.89134,0.00013,11.88525]
[1777671636817,23.0,78151.37,0.0,-0.8919,0.00013,11.84071]
[1777671636835,23.0,78151.37,0.0,-0.8919,0.00013,11.84071]
[1777671640679,22.99,78145.48,0.0,-0.89271,0.00013,11.77592]
[1777671641441,22.99,78145.48,0.0,-0.89271,0.00013,11.77592]
[1777671641583,22.99,78145.48,0.0,-0.89271,0.00013,11.77592]
[1777671644428,22.99,78145.4,0.0,-0.89276,0.00013,11.77232]
[1777671644576,22.99,78145.4,0.0,-0.89276,0.00013,11.77232]
[1777671644707,22.98,78144.51,0.0,-0.89288,0.00013,11.76239]
[1777671649743,22.98,78144.51,0.0,-0.89294,0.00013,11.7579]
[1777671652856,22.98,78144.47,0.0,-0.89296,0.00013,11.75624]
[1777671653074,22.98,78144.47,0.0,-0.89296,0.00013,11.75624]
[1777671656793,22.97,78137.39,0.0,-0.89388,0.00013,11.68182]
[1777671658807,22.97,78133.54,0.0,-0.89438,0.00012,11.64147]
[1777671661088,22.97,78133.93,0.0,-0.89434,0.00012,11.64469]
[1777671661333,22.97,78133.8,0.0,-0.89437,0.00012,11.64266]
[1777671663842,22.97,78128.17,0.0,-0.89509,0.00012,11.58383]
[1777671667417,22.96,78125.76,0.0,-0.89542,0.00012,11.55767]
[1777671667577,22.96,78125.76,0.0,-0.89542,0.00012,11.55767]
[1777671672319,22.96,78127.45,0.0,-0.89523,0.00012,11.57288]
[1777671672329,22.96,78127.45,0.0,-0.89523,0.00012,11.57288]
[1777671672905,22.96,78127.34,0.0,-0.89527,0.00012,11.56988]
[1777671677939,22.96,78126.52,0.0,-0.89541,0.00012,11.55853]
[1777671678751,22.96,78126.52,0.0,-0.89541,0.00012,11.55853]
[1777671678827,22.96,78126.52,0.0,-0.89541,0.00012,11.55853]
[1777671683982,22.95,78125.34,0.0,-0.8956,0.00012,11.54312]
[1777671688014,22.95,78131.21,0.0,-0.8949,0.00012,11.59995]
[1777671689021,22.95,78138.53,0.0,-0.89399,0.00013,11.67319]
[1777671689929,22.95,78138.53,0.0,-0.89399,0.00013,11.67319]
[1777671690078,22.95,78138.53,0.0,-0.89399,0.00013,11.67319]
[1777671695528,22.94,78141.92,0.0,-0.89365,0.00013,11.69901]
[1777671695576,22.94,78141.92,0.0,-0.89365,0.00013,11.69901]
[1777671696070,22.94,78141.35,0.0,-0.89373,0.00013,11.69245]
[1777671698084,22.94,78147.64,0.0,-0.89296,0.00013,11.75457]
[1777671699230,22.94,78147.64,0.0,-0.89296,0.00013,11.75457]
[1777671699326,22.94,78150.03,0.0,-0.89267,0.00013,11.77793]
[1777671703119,22.94,78167.55,0.0,-0.89048,0.00013,11.95336]
[1777671704125,22.93,78170.96,0.0,-0.89005,0.00013,11.98763]
[1777671706140,22.93,78179.03,0.0,-0.88902,0.00013,12.06895]
[1777671706543,22.93,78179.03,0.0,-0.88902,0.00013,12.06895]
[1777671708349,22.93,78181.59,0.0,-0.88871,0.00013,12.09378]
[1777671711175,22.93,78174.24,0.0,-0.88969,0.00013,12.01603]
[1777671712663,22.93,78172.85,0.0,-0.88988,0.00013,12.00074]
[1777671712828,22.93,78172.85,0.0,-0.88988,0.00013,12.00074]
[1777671716212,22.92,78167.46,0.0,-0.89063,0.00013,11.94153]
[1777671717219,22.92,78156.96,0.0,-0.89198,0.00013,11.83362]
[1777671717951,22.92,78156.96,0.0,-0.89198,0.00013,11.83362]
[1777671718075,22.92,78156.96,0.0,-0.89198,0.00013,11.83362]
[1777671718226,22.92,78154.82,0.0,-0.89226,0.00013,11.81104]
[1777671723123,22.92,78152.7,0.0,-0.89257,0.00013,11.78647]
[1777671723326,22.92,78152.7,0.0,-0.89257,0.00013,11.78647]
[1777671723262,22.92,78152.74,0.0,-0.89257,0.00013,11.78614]
[1777671728297,22.91,78152.82,0.0,-0.8926,0.00013,11.78415]
[1777671731318,22.91,78157.8,0.0,-0.892,0.00013,11.8324]
[1777671732463,22.91,78161.27,0.0,-0.89157,0.00013,11.86684]
[1777671732577,22.91,78161.27,0.0,-0.89157,0.00013,11.86684]
[1777671738367,22.9,78162.99,0.0,-0.89142,0.00013,11.87883]
[1777671739644,22.9,78162.99,0.0,-0.89142,0.00013,11.87883]
[1777671739826,22.9,78162.99,0.0,-0.89142,0.00013,11.87883]
[1777671739927,22.9,78163.0,0.0,-0.89144,0.00013,11.87717]
[1777671745416,22.89,78159.32,0.0,-0.89196,0.00013,11.83562]
[1777671748102,22.89,78159.33,0.0,-0.89197,0.00013,11.83492]
[1777671748331,22.89,78159.33,0.0,-0.89197,0.00013,11.83492]
[1777671749625,22.89,78152.0,0.0,-0.89294,0.00013,11.75739]
[1777671753525,22.89,78148.73,0.0,-0.8934,0.00013,11.71859]
[1777671753577,22.89,78148.73,0.0,-0.8934,0.00013,11.71859]
[1777671756194,22.89,78147.11,0.0,-0.89362,0.00013,11.70094]
[1777671756330,22.89,78147.11,0.0,-0.89362,0.00013,11.70094]
[1777671756296,22.88,78147.53,0.0,-0.89358,0.00013,11.70405]
[1777671759439,22.88,78148.39,0.0,-0.89348,0.00013,11.71165]
[1777671759583,22.88,78148.39,0.0,-0.89348,0.00013,11.71165]
[1777671765556,22.88,78146.31,0.0,-0.8938,0.00013,11.68613]
[1777671767748,22.88,78146.31,0.0,-0.8938,0.00013,11.68613]
[1777671767832,22.88,78146.31,0.0,-0.8938,0.00013,11.68613]
[1777671772434,22.87,78146.86,0.0,-0.89378,0.00013,11.68833]
[1777671772578,22.87,78146.86,0.0,-0.89378,0.00013,11.68833]
[1777671772996,22.87,78146.67,0.0,-0.89381,0.00013,11.68578]
[1777671778306,22.87,78144.08,0.0,-0.89415,0.00013,11.65808]
[1777671778330,22.87,78144.08,0.0,-0.89415,0.00013,11.65808]
[1777671780674,22.87,78122.15,0.0,-0.89689,0.00012,11.43534]
[1777671781842,22.87,78122.15,0.0,-0.89689,0.00012,11.43534]
[1777671781907,22.86,78098.95,0.0,-0.89979,0.00012,11.19685]
[1777671782676,22.86,78091.91,0.0,-0.90064,0.00012,11.12669]
[1777671784380,22.86,78091.91,0.0,-0.90064,0.00012,11.12669]
[1777671786585,22.86,78091.76,0.0,-0.90065,0.00012,11.12567]
[1777671788584,22.86,78091.83,0.0,-0.90064,0.00012,11.12666]
[1777671793753,22.86,78091.62,0.0,-0.90066,0.00012,11.1253]
[1777671798278,22.86,78091.88,0.0,-0.90062,0.00012,11.12818]
[1777671798327,22.86,78091.88,0.0,-0.90062,0.00012,11.12818]
[1777671803088,22.86,78091.4,0.0,-0.90067,0.00012,11.12382]
[1777671803329,22.86,78091.4,0.0,-0.90067,0.00012,11.12382]
[1777671804179,22.86,78091.4,0.0,-0.90067,0.00012,11.12389]
[1777671804326,22.86,78091.4,0.0,-0.90067,0.00012,11.12389]
[1777671804427,22.86,78091.08,0.0,-0.90071,0.00012,11.12078]
[1777671806895,22.86,78093.7,0.0,-0.90039,0.00012,11.14698]
[1777671807075,22.86,78093.7,0.0,-0.90039,0.00012,11.14698]
[1777671812885,22.87,78092.55,0.0,-0.90056,0.00012,11.13147]
[1777671816817,22.87,78089.85,0.0,-0.90088,0.00012,11.10472]
[1777671816832,22.87,78089.85,0.0,-0.90088,0.00012,11.10472]
[1777671818189,22.87,78089.88,0.0,-0.90088,0.00012,11.10509]
[1777671818326,22.87,78089.88,0.0,-0.90088,0.00012,11.10509]
[1777671818374,22.87,78089.88,0.0,-0.90088,0.00012,11.10516]
[1777671823962,22.87,78087.55,0.0,-0.90115,0.00012,11.08236]
[1777671828998,22.87,78090.96,0.0,-0.90074,0.00012,11.11672]
[1777671829653,22.87,78090.96,0.0,-0.90074,0.00012,11.11672]
[1777671829837,22.87,78090.96,0.0,-0.90074,0.00012,11.11672]
[1777671830330,22.87,78090.96,0.0,-0.90074,0.00012,11.11672]
[1777671830584,22.87,78090.82,0.0,-0.90076,0.00012,11.11536]
[1777671831012,22.87,78095.66,0.0,-0.90017,0.00012,11.16363]
[1777671831584,22.87,78095.66,0.0,-0.90017,0.00012,11.16363]
[1777671831829,22.87,78095.66,0.0,-0.90017,0.00012,11.16363]
[1777671833033,22.87,78103.72,0.0,-0.8992,0.00012,11.24403]
[1777671834040,22.87,78110.44,0.0,-0.89839,0.00012,11.31118]
[1777671836057,22.87,78113.87,0.0,-0.89797,0.00012,11.34505]
[1777671838050,22.87,78114.91,0.0,-0.89785,0.00012,11.35521]
[1777671838077,22.87,78114.91,0.0,-0.89785,0.00012,11.35521]
[1777671840085,22.86,78103.28,0.0,-0.89928,0.00012,11.23793]
[1777671842099,22.86,78098.71,0.0,-0.89983,0.00012,11.19203]
[1777671842947,22.86,78098.71,0.0,-0.89983,0.00012,11.19203]
[1777671843082,22.86,78098.71,0.0,-0.89983,0.00012,11.19203]
[1777671844025,22.86,78098.74,0.0,-0.89983,0.00012,11.19227]
[1777671844087,22.86,78098.74,0.0,-0.89983,0.00012,11.19227]
[1777671845639,22.86,78095.92,0.0,-0.90017,0.00012,11.16402]
[1777671845828,22.86,78095.92,0.0,-0.90017,0.00012,11.16402]
[1777671846127,22.86,78093.89,0.0,-0.90041,0.00012,11.14376]
[1777671849835,22.86,78094.76,0.0,-0.90031,0.00012,11.15245]
[1777671850075,22.86,78094.76,0.0,-0.90031,0.00012,11.15245]
[1777671855189,22.86,78092.29,0.0,-0.90061,0.00012,11.12789]
[1777671857127,22.86,78092.09,0.0,-0.90063,0.00012,11.12593]
[1777671857326,22.86,78092.09,0.0,-0.90063,0.00012,11.12593]
[1777671859178,22.86,78092.33,0.0,-0.9006,0.00012,11.12841]
[1777671859324,22.86,78092.33,0.0,-0.9006,0.00012,11.12841]
[1777671859400,22.86,78094.6,0.0,-0.90033,0.00012,11.15107]
[1777671859980,22.86,78094.6,0.0,-0.90033,0.00012,11.15107]
[1777671860076,22.86,78094.6,0.0,-0.90033,0.00012,11.15107]
[1777671865260,22.86,78097.47,0.0,-0.89998,0.00012,11.17986]
[1777671866316,22.86,78097.47,0.0,-0.89998,0.00012,11.17986]
[1777671866330,22.86,78097.47,0.0,-0.89998,0.00012,11.17986]
[1777671867801,22.86,78098.2,0.0,-0.89989,0.00012,11.18712]
[1777671867829,22.86,78098.2,0.0,-0.89989,0.00012,11.18712]
[1777671868118,22.86,78098.2,0.0,-0.89989,0.00012,11.18712]
[1777671868325,22.86,78098.2,0.0,-0.89989,0.00012,11.18712]
[1777671868426,22.86,78096.92,0.0,-0.90005,0.00012,11.17434]
[1777671875329,22.86,78096.37,0.0,-0.90014,0.00012,11.16464]
[1777671879031,22.86,78096.97,0.0,-0.90007,0.00012,11.17079]
[1777671879078,22.86,78096.97,0.0,-0.90007,0.00012,11.17079]
[1777671884393,22.86,78097.53,0.0,-0.9,0.00012,11.17658]
[1777671889673,22.86,78096.95,0.0,-0.90007,0.00012,11.17094]
[1777671889832,22.86,78096.95,0.0,-0.90007,0.00012,11.17094]
[1777671890387,22.86,78096.95,0.0,-0.90007,0.00012,11.17094]
[1777671890436,22.87,78096.98,0.0,-0.90006,0.00012,11.17134]
[1777671890590,22.87,78096.98,0.0,-0.90006,0.00012,11.17134]
[1777671893457,22.87,78103.23,0.0,-0.89931,0.00012,11.23384]
[1777671896893,22.86,78106.12,0.0,-0.89896,0.00012,11.26267]
[1777671897082,22.86,78106.12,0.0,-0.89896,0.00012,11.26267]
[1777671900506,22.86,78117.77,0.0,-0.89754,0.00012,11.37896]
[1777671903921,22.86,78119.87,0.0,-0.89729,0.00012,11.39932]
[1777671904077,22.86,78119.87,0.0,-0.89729,0.00012,11.39932]
[1777671906250,22.86,78119.9,0.0,-0.8973,0.00012,11.39905]
[1777671906328,22.86,78119.9,0.0,-0.8973,0.00012,11.39905]
[1777671907513,22.86,78120.34,0.0,-0.89725,0.00012,11.4032]
[1777671907579,22.86,78120.34,0.0,-0.89725,0.00012,11.4032]
[1777671907585,22.86,78120.48,0.0,-0.89723,0.00012,11.40432]
[1777671912590,22.86,78121.64,0.0,-0.89711,0.00012,11.41454]
[1777671913559,22.86,78121.64,0.0,-0.89711,0.00012,11.41454]
[1777671913578,22.86,78121.64,0.0,-0.89711,0.00012,11.41454]
[1777671915611,22.86,78128.57,0.0,-0.89626,0.00012,11.48348]
[1777671919639,22.86,78133.52,0.0,-0.89567,0.00012,11.532]
[1777671921322,22.86,78133.52,0.0,-0.89567,0.00012,11.532]
[1777671921577,22.86,78133.52,0.0,-0.89567,0.00012,11.532]
[1777671924673,22.85,78146.17,0.0,-0.89412,0.00013,11.6578]
[1777671926687,22.85,78149.69,0.0,-0.89369,0.00013,11.69243]
[1777671928067,22.85,78149.69,0.0,-0.89369,0.00013,11.69243]
[1777671928076,22.85,78149.69,0.0,-0.89369,0.00013,11.69243]
[1777671931217,22.85,78152.88,0.0,-0.89331,0.00013,11.72287]
[1777671931327,22.85,78152.88,0.0,-0.89331,0.00013,11.72287]
[1777671931746,22.85,78153.43,0.0,-0.89329,0.00013,11.72294]
[1777671931831,22.85,78153.43,0.0,-0.89329,0.00013,11.72294]
[1777671931848,22.85,78153.55,0.0,-0.89328,0.00013,11.72354]
[1777671932731,22.85,78148.47,0.0,-0.89392,0.00013,11.67193]
[1777671935576,22.85,78145.65,0.0,-0.89428,0.00013,11.64269]
[1777671935833,22.85,78145.77,0.0,-0.89428,0.00013,11.64337]
[1777671937080,22.85,78145.59,0.0,-0.89431,0.00013,11.64053]
[1777671937328,22.85,78145.59,0.0,-0.89431,0.00013,11.64053]
[1777671937367,22.85,78137.48,0.0,-0.89533,0.00012,11.55786]
[1777671938155,22.85,78137.48,0.0,-0.89533,0.00012,11.55786]
[1777671938329,22.85,78137.48,0.0,-0.89533,0.00012,11.55786]
[1777671940084,22.84,78137.5,0.0,-0.89534,0.00012,11.55727]
[1777671940328,22.84,78137.5,0.0,-0.89534,0.00012,11.55727]
[1777671940705,22.84,78138.95,0.0,-0.89516,0.00012,11.57147]
[1777671940835,22.84,78138.95,0.0,-0.89516,0.00012,11.57147]
[1777671940933,22.84,78138.75,0.0,-0.8952,0.00012,11.56895]
[1777671946835,22.84,78138.11,0.0,-0.89531,0.00012,11.55956]
[1777671947835,22.84,78138.11,0.0,-0.89531,0.00012,11.55956]
[1777671948078,22.84,78138.11,0.0,-0.89531,0.00012,11.55956]
[1777671952877,22.83,78133.76,0.0,-0.89598,0.00012,11.50555]
[1777671954341,22.83,78133.76,0.0,-0.89598,0.00012,11.50555]
[1777671954589,22.83,78133.76,0.0,-0.89598,0.00012,11.50555]
[1777671957156,22.81,78129.86,0.0,-0.8966,0.00012,11.45494]
[1777671957324,22.81,78129.86,0.0,-0.8966,0.00012,11.45494]
[1777671958665,22.81,78127.48,0.0,-0.89697,0.00012,11.42493]
[1777671958836,22.81,78127.48,0.0,-0.89697,0.00012,11.42493]
[1777671958918,22.8,78127.66,0.0,-0.89698,0.00012,11.4241]
[1777671961361,22.8,78127.08,0.0,-0.89708,0.00012,11.4156]
[1777671961582,22.8,78127.08,0.0,-0.89708,0.00012,11.4156]
[1777671963748,22.79,78123.17,0.0,-0.89766,0.00012,11.369]
[1777671963830,22.79,78123.17,0.0,-0.89766,0.00012,11.369]
[1777671967982,22.78,78118.82,0.0,-0.89828,0.00012,11.3179]
[1777671970975,22.78,78121.5,0.0,-0.89795,0.00012,11.3446]
[1777671971079,22.78,78121.5,0.0,-0.89795,0.00012,11.3446]
[1777671972659,22.78,78122.99,0.0,-0.89777,0.00012,11.35944]
[1777671972834,22.78,78122.43,0.0,-0.89787,0.00012,11.35188]
[1777671973020,22.78,78122.18,0.0,-0.8979,0.00012,11.34918]
[1777671975034,22.78,78132.32,0.0,-0.89665,0.00012,11.45113]
[1777671976911,22.77,78136.22,0.0,-0.89621,0.00012,11.48737]
[1777671977080,22.77,78136.22,0.0,-0.89621,0.00012,11.48737]
[1777671977656,22.77,78136.22,0.0,-0.89621,0.00012,11.48737]
[1777671977828,22.77,78136.05,0.0,-0.89623,0.00012,11.48527]
[1777671983090,22.77,78138.89,0.0,-0.89591,0.00012,11.51175]
[1777671983696,22.77,78138.89,0.0,-0.89591,0.00012,11.51175]
[1777671983829,22.77,78138.89,0.0,-0.89591,0.00012,11.51175]
[1777671984212,22.77,78138.89,0.0,-0.89591,0.00012,11.51175]
[1777671984328,22.77,78138.89,0.0,-0.89591,0.00012,11.51175]
[1777671984427,22.77,78140.35,0.0,-0.89573,0.00012,11.52614]
[1777671986111,22.77,78135.14,0.0,-0.89639,0.00012,11.47254]
[1777671986775,22.77,78135.14,0.0,-0.89639,0.00012,11.47254]
[1777671986827,22.77,78135.14,0.0,-0.89639,0.00012,11.47254]
[1777671989714,22.76,78132.77,0.0,-0.89674,0.00012,11.44436]
[1777671989828,22.76,78132.77,0.0,-0.89674,0.00012,11.44436]
[1777671991581,22.76,78131.83,0.0,-0.89686,0.00012,11.43454]
[1777671991826,22.76,78131.86,0.0,-0.89689,0.00012,11.43025]
[1777671992153,22.76,78131.61,0.0,-0.89693,0.00012,11.42743]
[1777671993634,22.76,78131.61,0.0,-0.89693,0.00012,11.42743]
[1777671993829,22.76,78131.52,0.0,-0.89694,0.00012,11.42623]
[1777671999202,22.76,78131.27,0.0,-0.89699,0.00012,11.422]
[1777672004237,22.76,78133.0,0.0,-0.8968,0.00012,11.43809]
[1777672008265,22.76,78127.48,0.0,-0.89749,0.00012,11.38119]
[1777672009565,22.76,78127.48,0.0,-0.89749,0.00012,11.38119]
[1777672009577,22.76,78127.48,0.0,-0.89749,0.00012,11.38119]
[1777672010993,22.76,78124.9,0.0,-0.89781,0.00012,11.35494]
[1777672011084,22.76,78124.9,0.0,-0.89781,0.00012,11.35494]
[1777672011286,22.76,78124.57,0.0,-0.89786,0.00012,11.35128]
[1777672015135,22.76,78123.37,0.0,-0.89801,0.00012,11.33873]
[1777672015330,22.76,78123.37,0.0,-0.89801,0.00012,11.33873]
[1777672018334,22.76,78118.56,0.0,-0.89861,0.00012,11.28974]
[1777672018864,22.76,78118.56,0.0,-0.89861,0.00012,11.28974]
[1777672019078,22.76,78118.56,0.0,-0.89861,0.00012,11.28974]
[1777672019276,22.76,78118.56,0.0,-0.89861,0.00012,11.28974]
[1777672019328,22.76,78118.56,0.0,-0.89861,0.00012,11.28974]
[1777672019342,22.76,78119.27,0.0,-0.89852,0.00012,11.29681]
[1777672021356,22.76,78126.46,0.0,-0.89764,0.00012,11.36909]
[1777672022519,22.76,78126.46,0.0,-0.89764,0.00012,11.36909]
[1777672022577,22.76,78126.46,0.0,-0.89764,0.00012,11.36909]
[1777672023370,22.75,78133.18,0.0,-0.89682,0.00012,11.43655]
[1777672025019,22.75,78133.69,0.0,-0.89676,0.00012,11.44141]
[1777672025084,22.75,78133.69,0.0,-0.89676,0.00012,11.44141]
[1777672025384,22.75,78133.9,0.0,-0.89673,0.00012,11.44323]
[1777672028834,22.75,78136.78,0.0,-0.89639,0.00012,11.47141]
[1777672029093,22.75,78136.78,0.0,-0.89639,0.00012,11.47141]
[1777672034447,22.75,78137.15,0.0,-0.89637,0.00012,11.47307]
[1777672038548,22.75,78137.44,0.0,-0.89634,0.00012,11.47506]
[1777672038582,22.75,78137.44,0.0,-0.89634,0.00012,11.47506]
[1777672039292,22.75,78137.26,0.0,-0.89637,0.00012,11.47292]
[1777672039333,22.75,78137.26,0.0,-0.89637,0.00012,11.47292]
[1777672039482,22.75,78136.9,0.0,-0.89642,0.00012,11.46896]
[1777672045964,22.75,78137.23,0.0,-0.89639,0.00012,11.47109]
[1777672049298,22.74,78136.91,0.0,-0.89645,0.00012,11.46631]
[1777672049325,22.74,78136.91,0.0,-0.89645,0.00012,11.46631]
[1777672054587,22.74,78133.63,0.0,-0.89691,0.00012,11.4272]
[1777672054861,22.74,78133.63,0.0,-0.89691,0.00012,11.4272]
[1777672055078,22.74,78133.63,0.0,-0.89691,0.00012,11.4272]
[1777672055593,22.74,78133.67,0.0,-0.89691,0.00012,11.42736]
[1777672058431,22.74,78132.74,0.0,-0.89703,0.00012,11.41748]
[1777672058578,22.74,78132.74,0.0,-0.89703,0.00012,11.41748]
[1777672058615,22.74,78127.81,0.0,-0.89764,0.00012,11.36742]
[1777672063405,22.74,78125.86,0.0,-0.89789,0.00012,11.34712]
[1777672063579,22.74,78125.86,0.0,-0.89789,0.00012,11.34712]
[1777672063998,22.74,78125.23,0.0,-0.89797,0.00012,11.34063]
[1777672064080,22.74,78125.23,0.0,-0.89797,0.00012,11.34063]
[1777672064657,22.74,78124.72,0.0,-0.89803,0.00012,11.33536]
[1777672069691,22.74,78123.53,0.0,-0.89819,0.00012,11.32285]
[1777672072505,22.74,78122.73,0.0,-0.89829,0.00012,11.3146]
[1777672072578,22.74,78122.73,0.0,-0.89829,0.00012,11.3146]
[1777672077748,22.74,78123.56,0.0,-0.89819,0.00012,11.32243]
[1777672080391,22.74,78123.09,0.0,-0.89825,0.00012,11.31752]
[1777672080578,22.74,78123.09,0.0,-0.89825,0.00012,11.31752]
[1777672080678,22.74,78123.09,0.0,-0.89825,0.00012,11.31745]
[1777672081363,22.74,78123.09,0.0,-0.89825,0.00012,11.31745]
[1777672081578,22.74,78123.09,0.0,-0.89825,0.00012,11.31745]
[1777672085005,22.74,78123.79,0.0,-0.89817,0.00012,11.32431]
[1777672085077,22.74,78123.79,0.0,-0.89817,0.00012,11.32431]
[1777672085134,22.74,78136.42,0.0,-0.89661,0.00012,11.45184]
[1777672085804,22.74,78141.2,0.0,-0.89602,0.00012,11.5003]
[1777672086811,22.74,78141.9,0.0,-0.89593,0.00012,11.50715]
[1777672088255,22.74,78141.9,0.0,-0.89593,0.00012,11.50715]
[1777672088328,22.74,78141.9,0.0,-0.89593,0.00012,11.50715]
[1777672088351,22.74,78147.12,0.0,-0.89529,0.00013,11.5595]
[1777672093860,22.73,78148.38,0.0,-0.89515,0.00013,11.5703]
[1777672094978,22.73,78148.38,0.0,-0.89515,0.00013,11.5703]
[1777672095081,22.73,78148.38,0.0,-0.89515,0.00013,11.5703]
[1777672099089,22.73,78150.13,0.0,-0.89496,0.00013,11.58651]
[1777672099331,22.73,78150.13,0.0,-0.89496,0.00013,11.58651]
[1777672099378,22.73,78153.05,0.0,-0.8946,0.00013,11.61544]
[1777672100326,22.73,78153.05,0.0,-0.8946,0.00013,11.61544]
[1777672100578,22.73,78153.05,0.0,-0.8946,0.00013,11.61544]
[1777672105632,22.73,78147.44,0.0,-0.89532,0.00013,11.55688]
[1777672105678,22.73,78147.19,0.0,-0.89536,0.00013,11.55368]
[1777672105833,22.73,78147.19,0.0,-0.89536,0.00013,11.55368]
[1777672110979,22.73,78146.92,0.0,-0.89542,0.00013,11.54897]
[1777672114643,22.73,78147.0,0.0,-0.89545,0.00013,11.54516]
[1777672114832,22.73,78146.27,0.0,-0.89555,0.00013,11.53711]
[1777672116952,22.72,78145.31,0.0,-0.89567,0.00013,11.52678]
[1777672117080,22.72,78145.31,0.0,-0.89567,0.00013,11.52678]
[1777672117178,22.72,78145.31,0.0,-0.89568,0.00013,11.52649]
[1777672123065,22.72,78146.52,0.0,-0.89555,0.00013,11.53708]
[1777672125649,22.72,78149.3,0.0,-0.8952,0.00013,11.56505]
[1777672125827,22.72,78148.99,0.0,-0.89524,0.00013,11.56156]
[1777672131121,22.72,78148.57,0.0,-0.89532,0.00013,11.55532]
[1777672136072,22.72,78147.88,0.0,-0.89542,0.00013,11.54707]
[1777672136330,22.72,78147.88,0.0,-0.89542,0.00013,11.54707]
[1777672139654,22.72,78146.98,0.0,-0.89555,0.00013,11.53706]
[1777672139833,22.72,78146.57,0.0,-0.8956,0.00013,11.5326]
[1777672145221,22.71,78146.19,0.0,-0.89567,0.00013,11.52708]
[1777672148585,22.71,78146.19,0.0,-0.89567,0.00013,11.52708]
[1777672152040,22.71,78146.36,0.0,-0.89567,0.00013,11.5275]
[1777672152085,22.71,78146.36,0.0,-0.89567,0.00013,11.5275]
[1777672152183,22.71,78146.36,0.0,-0.89567,0.00013,11.52696]
[1777672157270,22.71,78148.05,0.0,-0.89547,0.00013,11.54302]
[1777672157305,22.71,78152.02,0.0,-0.89498,0.00013,11.58314]
[1777672158076,22.71,78152.02,0.0,-0.89498,0.00013,11.58314]
[1777672163347,22.71,78157.41,0.0,-0.89433,0.00013,11.63583]
[1777672165018,22.71,78157.47,0.0,-0.89433,0.00013,11.63604]
[1777672165082,22.71,78157.47,0.0,-0.89433,0.00013,11.63604]
[1777672165361,22.71,78157.58,0.0,-0.89432,0.00013,11.63676]
[1777672168585,22.71,78158.19,0.0,-0.89425,0.00013,11.64217]
[1777672174424,22.7,78159.83,0.0,-0.89411,0.00013,11.65168]
[1777672179458,22.7,78160.28,0.0,-0.89408,0.00013,11.65422]
[1777672184494,22.7,78162.52,0.0,-0.89382,0.00013,11.67504]
[1777672185591,22.7,78162.52,0.0,-0.89382,0.00013,11.67504]
[1777672185798,22.7,78162.52,0.0,-0.89382,0.00013,11.67504]
[1777672185831,22.7,78162.52,0.0,-0.89382,0.00013,11.67504]
[1777672185629,22.7,78163.77,0.0,-0.89367,0.00013,11.68739]
[1777672190966,22.69,78163.91,0.0,-0.89368,0.00013,11.68664]
[1777672191081,22.69,78163.91,0.0,-0.89368,0.00013,11.68664]
[1777672195273,22.69,78163.69,0.0,-0.89373,0.00013,11.68312]
[1777672195333,22.69,78163.69,0.0,-0.89373,0.00013,11.68312]
[1777672195570,22.69,78163.73,0.0,-0.89373,0.00013,11.68271]
[1777672200606,22.69,78163.89,0.0,-0.89374,0.00013,11.68232]
[1777672200906,22.69,78163.89,0.0,-0.89374,0.00013,11.68232]
[1777672201081,22.69,78163.89,0.0,-0.89374,0.00013,11.68232]
[1777672206466,22.69,78165.68,0.0,-0.89353,0.00013,11.69863]
[1777672206583,22.69,78165.68,0.0,-0.89353,0.00013,11.69863]
[1777672206774,22.69,78165.68,0.0,-0.89353,0.00013,11.69863]
[1777672206838,22.69,78165.68,0.0,-0.89353,0.00013,11.69863]
[1777672206875,22.69,78165.83,0.0,-0.89352,0.00013,11.69975]
[1777672209551,22.68,78166.29,0.0,-0.89347,0.00013,11.70364]
[1777672209578,22.68,78166.29,0.0,-0.89347,0.00013,11.70364]
[1777672212334,22.68,78167.23,0.0,-0.89337,0.00013,11.712]
[1777672212479,22.68,78167.23,0.0,-0.89337,0.00013,11.712]
[1777672212584,22.68,78167.23,0.0,-0.89337,0.00013,11.712]
[1777672212683,22.68,78167.23,0.0,-0.89337,0.00013,11.71157]
[1777672217726,22.68,78167.27,0.0,-0.8934,0.00013,11.70985]
[1777672218768,22.68,78167.27,0.0,-0.8934,0.00013,11.70985]
[1777672218833,22.68,78167.27,0.0,-0.8934,0.00013,11.70985]
[1777672222149,22.68,78168.75,0.0,-0.89323,0.00013,11.7233]
[1777672222325,22.68,78168.75,0.0,-0.89323,0.00013,11.7233]
[1777672222761,22.68,78168.86,0.0,-0.89322,0.00013,11.72398]
[1777672223769,22.68,78185.52,0.0,-0.89109,0.00013,11.89467]
[1777672224774,22.68,78184.99,0.0,-0.89116,0.00013,11.88903]
[1777672229810,22.67,78180.52,0.0,-0.89178,0.00013,11.8397]
[1777672231521,22.67,78180.38,0.0,-0.8918,0.00013,11.83763]
[1777672231579,22.67,78180.38,0.0,-0.8918,0.00013,11.83763]
[1777672237562,22.67,78182.23,0.0,-0.89164,0.00013,11.84906]
[1777672237577,22.67,78182.23,0.0,-0.89164,0.00013,11.84906]
[1777672237793,22.67,78182.23,0.0,-0.89164,0.00013,11.84906]
[1777672237828,22.67,78182.23,0.0,-0.89164,0.00013,11.84906]
[1777672237867,22.66,78182.15,0.0,-0.89174,0.00013,11.84127]
[1777672242906,22.63,78182.33,0.0,-0.89199,0.00013,11.8217]
[1777672246212,22.63,78182.77,0.0,-0.89196,0.00013,11.82421]
[1777672246326,22.63,78182.77,0.0,-0.89196,0.00013,11.82421]
[1777672248819,22.63,78182.33,0.0,-0.89202,0.00013,11.819]
[1777672248829,22.63,78182.33,0.0,-0.89202,0.00013,11.819]
[1777672248920,22.63,78182.33,0.0,-0.89204,0.00013,11.81763]
[1777672252538,22.63,78182.49,0.0,-0.89204,0.00013,11.81792]
[1777672252578,22.63,78182.49,0.0,-0.89204,0.00013,11.81792]
[1777672258008,22.62,78174.28,0.0,-0.89315,0.00013,11.72861]
[1777672259015,22.62,78167.1,0.0,-0.89407,0.00013,11.65422]
[1777672260022,22.61,78163.03,0.0,-0.89466,0.00013,11.60665]
[1777672262036,22.61,78157.21,0.0,-0.8954,0.00013,11.54743]
[1777672263919,22.61,78157.21,0.0,-0.8954,0.00013,11.54743]
[1777672263927,22.61,78154.9,0.0,-0.89568,0.00013,11.52432]
[1777672264082,22.61,78154.9,0.0,-0.89568,0.00013,11.52432]
[1777672264673,22.61,78154.9,0.0,-0.89568,0.00013,11.52432]
[1777672264829,22.61,78154.9,0.0,-0.89568,0.00013,11.52432]
[1777672264846,22.61,78153.92,0.0,-0.8958,0.00013,11.51462]
[1777672268820,22.61,78153.07,0.0,-0.8959,0.00013,11.50659]
[1777672268830,22.61,78153.07,0.0,-0.8959,0.00013,11.50659]
[1777672270092,22.61,78145.51,0.0,-0.89685,0.00012,11.42932]
[1777672272106,22.61,78137.01,0.0,-0.89791,0.00012,11.34252]
[1777672274178,22.61,78134.82,0.0,-0.89818,0.00012,11.32016]
[1777672274330,22.61,78134.82,0.0,-0.89818,0.00012,11.32016]
[1777672274348,22.61,78134.14,0.0,-0.89826,0.00012,11.31321]
[1777672275065,22.61,78134.14,0.0,-0.89826,0.00012,11.31321]
[1777672275081,22.61,78134.14,0.0,-0.89826,0.00012,11.31321]
[1777672277588,22.61,78134.5,0.0,-0.89822,0.00012,11.31683]
[1777672277834,22.61,78134.5,0.0,-0.89822,0.00012,11.31683]
[1777672283182,22.61,78131.87,0.0,-0.89855,0.00012,11.29004]
[1777672287346,22.61,78134.07,0.0,-0.89828,0.00012,11.31228]
[1777672287578,22.61,78134.07,0.0,-0.89828,0.00012,11.31228]
[1777672287584,22.61,78134.0,0.0,-0.89828,0.00012,11.31152]
[1777672288522,22.61,78134.0,0.0,-0.89828,0.00012,11.31152]
[1777672288582,22.61,78134.0,0.0,-0.89828,0.00012,11.31152]
[1777672289415,22.61,78133.76,0.0,-0.89832,0.00012,11.30903]
[1777672289587,22.61,78133.76,0.0,-0.89832,0.00012,11.30903]
[1777672293254,22.61,78127.19,0.0,-0.89916,0.00012,11.23822]
[1777672296677,22.61,78130.47,0.0,-0.89875,0.00012,11.27149]
[1777672296829,22.61,78130.47,0.0,-0.89875,0.00012,11.27149]
[1777672296930,22.61,78131.29,0.0,-0.89865,0.00012,11.27978]
[1777672298281,22.61,78131.32,0.0,-0.89865,0.00012,11.28006]
[1777672298334,22.61,78131.32,0.0,-0.89865,0.00012,11.28006]
[1777672299594,22.61,78130.23,0.0,-0.89878,0.00012,11.269]
[1777672299829,22.61,78130.23,0.0,-0.89878,0.00012,11.269]
[1777672305006,22.61,78133.34,0.0,-0.8984,0.00012,11.30056]
[1777672305077,22.61,78133.34,0.0,-0.8984,0.00012,11.30056]
[1777672305338,22.61,78132.77,0.0,-0.89847,0.00012,11.29473]
[1777672306342,22.61,78132.77,0.0,-0.89847,0.00012,11.29473]
[1777672306579,22.61,78132.77,0.0,-0.89847,0.00012,11.29473]
[1777672309574,22.61,78134.87,0.0,-0.89821,0.00012,11.31588]
[1777672309827,22.61,78134.87,0.0,-0.89821,0.00012,11.31588]
[1777672314772,22.61,78135.92,0.0,-0.89809,0.00012,11.32618]
[1777672314829,22.61,78135.92,0.0,-0.89809,0.00012,11.32618]
[1777672314928,22.61,78136.32,0.0,-0.89804,0.00012,11.33007]
[1777672320444,22.61,78136.25,0.0,-0.89806,0.00012,11.32876]
[1777672323930,22.61,78136.6,0.0,-0.89802,0.00012,11.33209]
[1777672324083,22.61,78136.63,0.0,-0.89801,0.00012,11.33228]
[1777672328709,22.61,78139.78,0.0,-0.89763,0.00012,11.36372]
[1777672328835,22.61,78139.78,0.0,-0.89763,0.00012,11.36372]
[1777672335549,22.61,78140.47,0.0,-0.89756,0.00012,11.36929]
[1777672338831,22.61,78140.52,0.0,-0.89756,0.00012,11.36962]
[1777672338936,22.61,78139.89,0.0,-0.89764,0.00012,11.36286]
[1777672339079,22.61,78139.89,0.0,-0.89764,0.00012,11.36286]
[1777672340584,22.61,78142.02,0.0,-0.89738,0.00012,11.38416]
[1777672345767,22.61,78142.42,0.0,-0.89734,0.00012,11.38742]
[1777672345939,22.61,78142.42,0.0,-0.89734,0.00012,11.38742]
[1777672346081,22.61,78142.42,0.0,-0.89734,0.00012,11.38721]
[1777672349618,22.6,78143.68,0.0,-0.89719,0.00012,11.39941]
[1777672349832,22.6,78143.68,0.0,-0.89719,0.00012,11.39941]
[1777672355690,22.6,78144.65,0.0,-0.89712,0.00012,11.40349]
[1777672358317,22.6,78144.97,0.0,-0.89709,0.00012,11.4063]
[1777672358327,22.6,78144.97,0.0,-0.89709,0.00012,11.4063]
[1777672358710,22.6,78145.4,0.0,-0.89704,0.00012,11.41045]
[1777672359624,22.6,78145.4,0.0,-0.89704,0.00012,11.41045]
[1777672359829,22.6,78145.4,0.0,-0.89704,0.00012,11.41045]
[1777672365760,22.6,78146.06,0.0,-0.89698,0.00012,11.41558]
[1777672370795,22.6,78145.8,0.0,-0.89702,0.00012,11.41178]
[1777672373545,22.6,78143.7,0.0,-0.89729,0.00012,11.38998]
[1777672373576,22.6,78143.7,0.0,-0.89729,0.00012,11.38998]
[1777672373816,22.6,78143.64,0.0,-0.8973,0.00012,11.38918]
[1777672374647,22.6,78143.64,0.0,-0.8973,0.00012,11.38918]
[1777672374831,22.6,78143.64,0.0,-0.8973,0.00012,11.38918]
[1777672376957,22.6,78145.03,0.0,-0.89713,0.00012,11.40297]
[1777672377083,22.6,78144.35,0.0,-0.89722,0.00012,11.39585]
[1777672379998,22.6,78146.76,0.0,-0.89692,0.00012,11.41998]
[1777672380077,22.6,78148.09,0.0,-0.89676,0.00012,11.43331]
[1777672380452,22.6,78148.09,0.0,-0.89676,0.00012,11.43331]
[1777672380585,22.6,78148.09,0.0,-0.89676,0.00012,11.43331]
[1777672380865,22.6,78148.56,0.0,-0.8967,0.00012,11.43786]
[1777672384893,22.6,78154.12,0.0,-0.89602,0.00013,11.4936]
[1777672386089,22.59,78156.59,0.0,-0.89571,0.00013,11.51851]
[1777672386329,22.59,78156.59,0.0,-0.89571,0.00013,11.51851]
[1777672386907,22.59,78156.86,0.0,-0.89568,0.00013,11.52092]
[1777672387918,22.59,78156.86,0.0,-0.89568,0.00013,11.52092]
[1777672388077,22.59,78156.86,0.0,-0.89568,0.00013,11.52092]
[1777672392949,22.59,78160.39,0.0,-0.89527,0.00013,11.55485]
[1777672394844,22.59,78162.67,0.0,-0.89498,0.00013,11.5778]
[1777672395086,22.59,78162.67,0.0,-0.89499,0.00013,11.57739]
[1777672396837,22.59,78162.69,0.0,-0.89499,0.00013,11.57719]
[1777672397078,22.59,78162.69,0.0,-0.89499,0.00013,11.57719]
[1777672396976,22.59,78162.82,0.0,-0.89498,0.00013,11.57812]
[1777672397984,22.59,78163.17,0.0,-0.89494,0.00013,11.5813]
[1777672401005,22.59,78167.66,0.0,-0.89439,0.00013,11.62614]
[1777672402012,22.59,78172.09,0.0,-0.89383,0.00013,11.67115]
[1777672404026,22.59,78177.26,0.0,-0.89318,0.00013,11.72326]
[1777672404977,22.59,78177.26,0.0,-0.89318,0.00013,11.72326]
[1777672405079,22.59,78177.26,0.0,-0.89318,0.00013,11.72326]
[1777672408054,22.58,78181.56,0.0,-0.89266,0.00013,11.76525]
[1777672408824,22.58,78181.56,0.0,-0.89266,0.00013,11.76525]
[1777672409079,22.58,78181.56,0.0,-0.89266,0.00013,11.76525]
[1777672409061,22.58,78181.75,0.0,-0.89264,0.00013,11.76659]
[1777672410067,22.58,78181.91,0.0,-0.89263,0.00013,11.76762]
[1777672411135,22.58,78182.57,0.0,-0.89259,0.00013,11.76947]
[1777672411334,22.58,78182.57,0.0,-0.89259,0.00013,11.76947]
[1777672413089,22.58,78175.32,0.0,-0.89353,0.00013,11.69359]
[1777672414097,22.58,78171.15,0.0,-0.89407,0.00013,11.65014]
[1777672414209,22.58,78171.15,0.0,-0.89407,0.00013,11.65014]
[1777672414327,22.58,78171.15,0.0,-0.89407,0.00013,11.65014]
[1777672414428,22.58,78171.15,0.0,-0.89408,0.00013,11.64961]
[1777672417680,22.58,78169.34,0.0,-0.89431,0.00013,11.63057]
[1777672417835,22.58,78169.34,0.0,-0.89431,0.00013,11.63057]
[1777672417883,22.58,78165.69,0.0,-0.89479,0.00013,11.59225]
[1777672422157,22.57,78160.7,0.0,-0.89544,0.00013,11.53968]
[1777672423243,22.57,78160.7,0.0,-0.89544,0.00013,11.53968]
[1777672423325,22.57,78160.7,0.0,-0.89544,0.00013,11.53968]
[1777672423540,22.57,78158.8,0.0,-0.89568,0.00013,11.51958]
[1777672424503,22.57,78158.8,0.0,-0.89568,0.00013,11.51958]
[1777672424577,22.57,78158.8,0.0,-0.89568,0.00013,11.51958]
[1777672426937,22.57,78157.82,0.0,-0.89581,0.00013,11.50928]
[1777672427078,22.57,78157.82,0.0,-0.89581,0.00013,11.50928]
[1777672428171,22.57,78152.59,0.0,-0.89647,0.00013,11.45529]
[1777672428199,22.57,78151.78,0.0,-0.89658,0.00013,11.44679]
[1777672430085,22.57,78151.78,0.0,-0.89658,0.00013,11.44679]
[1777672429206,22.57,78147.11,0.0,-0.89716,0.00012,11.39898]
[1777672430328,22.57,78147.11,0.0,-0.89716,0.00012,11.39898]
[1777672433601,22.57,78146.59,0.0,-0.89723,0.00012,11.39327]
[1777672433828,22.57,78146.59,0.0,-0.89723,0.00012,11.39327]
[1777672434240,22.57,78151.75,0.0,-0.89659,0.00013,11.44566]
[1777672435698,22.57,78151.75,0.0,-0.89659,0.00013,11.44566]
[1777672435830,22.57,78151.75,0.0,-0.89659,0.00013,11.44566]
[1777672438235,22.57,78153.24,0.0,-0.89641,0.00013,11.46037]
[1777672438327,22.57,78153.24,0.0,-0.89641,0.00013,11.46037]
[1777672442578,22.57,78151.24,0.0,-0.89668,0.00013,11.4389]
[1777672442649,22.57,78151.24,0.0,-0.89668,0.00013,11.4389]
[1777672442831,22.57,78151.24,0.0,-0.89668,0.00013,11.4389]
[1777672442930,22.57,78150.88,0.0,-0.89672,0.00013,11.43504]
[1777672448694,22.57,78147.84,0.0,-0.89711,0.00012,11.40347]
[1777672448834,22.57,78147.84,0.0,-0.89711,0.00012,11.40347]
[1777672449675,22.57,78146.83,0.0,-0.89724,0.00012,11.39294]
[1777672449825,22.57,78146.83,0.0,-0.89724,0.00012,11.39294]
[1777672449927,22.57,78146.92,0.0,-0.89723,0.00012,11.39376]
[1777672453442,22.57,78148.12,0.0,-0.89708,0.00012,11.40572]
[1777672453581,22.57,78148.12,0.0,-0.89708,0.00012,11.40572]
[1777672457461,22.57,78152.84,0.0,-0.8965,0.00013,11.45334]
[1777672457575,22.57,78152.84,0.0,-0.8965,0.00013,11.45334]
[1777672458096,22.57,78152.84,0.0,-0.8965,0.00013,11.45334]
[1777672458325,22.57,78153.0,0.0,-0.89648,0.00013,11.45479]
[1777672458413,22.57,78154.28,0.0,-0.89632,0.00013,11.46768]
[1777672464457,22.57,78154.62,0.0,-0.8963,0.00013,11.46993]
[1777672465602,22.57,78154.62,0.0,-0.8963,0.00013,11.46993]
[1777672465832,22.57,78154.62,0.0,-0.8963,0.00013,11.46993]
[1777672468496,22.56,78155.13,0.0,-0.89624,0.00013,11.47452]
[1777672468583,22.56,78155.13,0.0,-0.89624,0.00013,11.47452]
[1777672471663,22.56,78158.32,0.0,-0.89585,0.00013,11.50644]
[1777672471838,22.56,78158.32,0.0,-0.89585,0.00013,11.50644]
[1777672471939,22.56,78158.71,0.0,-0.89583,0.00013,11.50586]
[1777672476776,22.56,78158.48,0.0,-0.89588,0.00013,11.50248]
[1777672476831,22.56,78158.48,0.0,-0.89588,0.00013,11.50248]
[1777672479756,22.56,78160.09,0.0,-0.89568,0.00013,11.51817]
[1777672479828,22.56,78160.09,0.0,-0.89568,0.00013,11.51817]
[1777672482606,22.56,78163.38,0.0,-0.89528,0.00013,11.55102]
[1777672482835,22.56,78163.38,0.0,-0.89528,0.00013,11.55102]
[1777672483215,22.56,78164.75,0.0,-0.89511,0.00013,11.56474]
[1777672483332,22.56,78164.75,0.0,-0.89511,0.00013,11.56474]
[1777672483590,22.56,78164.76,0.0,-0.89511,0.00013,11.56451]
[1777672488625,22.56,78164.74,0.0,-0.89513,0.00013,11.5627]
[1777672493697,22.56,78166.02,0.0,-0.89499,0.00013,11.57456]
[1777672493835,22.56,78166.02,0.0,-0.89499,0.00013,11.57456]
[1777672496680,22.55,78171.51,0.0,-0.89431,0.00013,11.62958]
[1777672497688,22.55,78177.64,0.0,-0.89353,0.00013,11.6922]
[1777672498695,22.55,78183.53,0.0,-0.89278,0.00013,11.75249]
[1777672500709,22.55,78178.9,0.0,-0.89339,0.00013,11.70381]
[1777672504285,22.55,78176.84,0.0,-0.89367,0.00013,11.68139]
[1777672504330,22.55,78176.84,0.0,-0.89367,0.00013,11.68139]
[1777672510041,22.55,78176.07,0.0,-0.89379,0.00013,11.67161]
[1777672510098,22.55,78176.07,0.0,-0.89379,0.00013,11.67161]
[1777672514808,22.55,78170.06,0.0,-0.89458,0.00013,11.60748]
[1777672516763,22.55,78169.95,0.0,-0.8946,0.00013,11.60602]
[1777672516834,22.55,78169.95,0.0,-0.8946,0.00013,11.60602]
[1777672521325,22.54,78168.99,0.0,-0.89474,0.00013,11.59449]
[1777672521578,22.54,78168.99,0.0,-0.89474,0.00013,11.59449]
[1777672521856,22.54,78168.98,0.0,-0.89475,0.00013,11.59405]
[1777672524665,22.54,78166.34,0.0,-0.89509,0.00013,11.56627]
[1777672524837,22.54,78166.34,0.0,-0.89509,0.00013,11.56627]
[1777672525885,22.54,78160.63,0.0,-0.89582,0.00013,11.50715]
[1777672527083,22.54,78160.63,0.0,-0.89582,0.00013,11.50715]
[1777672527335,22.54,78158.56,0.0,-0.89609,0.00013,11.48574]
[1777672529913,22.54,78153.88,0.0,-0.89668,0.00013,11.43739]
[1777672532577,22.54,78151.12,0.0,-0.89706,0.00012,11.40458]
[1777672532831,22.54,78151.12,0.0,-0.89706,0.00012,11.40458]
[1777672534418,22.54,78149.89,0.0,-0.89722,0.00012,11.39171]
[1777672534581,22.54,78149.89,0.0,-0.89722,0.00012,11.39171]
[1777672534948,22.54,78149.88,0.0,-0.89722,0.00012,11.39146]
[1777672539984,22.54,78150.12,0.0,-0.8972,0.00012,11.39317]
[1777672541128,22.54,78150.12,0.0,-0.8972,0.00012,11.39317]
[1777672541334,22.54,78150.01,0.0,-0.89722,0.00012,11.3919]
[1777672545685,22.54,78153.27,0.0,-0.89682,0.00013,11.42459]
[1777672545830,22.54,78153.27,0.0,-0.89682,0.00013,11.42459]
[1777672548188,22.54,78153.49,0.0,-0.89679,0.00013,11.42664]
[1777672548331,22.54,78153.49,0.0,-0.89679,0.00013,11.42664]
[1777672549048,22.54,78153.41,0.0,-0.89681,0.00013,11.42521]
[1777672554083,22.54,78154.99,0.0,-0.89663,0.00013,11.44027]
[1777672559118,22.53,78156.04,0.0,-0.89651,0.00013,11.44982]
[1777672564153,22.53,78161.03,0.0,-0.8959,0.00013,11.49968]
[1777672565944,22.53,78162.88,0.0,-0.89567,0.00013,11.51833]
[1777672566078,22.53,78162.88,0.0,-0.89567,0.00013,11.51833]
[1777672571201,22.53,78161.98,0.0,-0.8958,0.00013,11.50722]
[1777672575972,22.53,78160.22,0.0,-0.89604,0.00013,11.48804]
[1777672576077,22.53,78160.22,0.0,-0.89604,0.00013,11.48804]
[1777672580890,22.53,78160.44,0.0,-0.89603,0.00013,11.48892]
[1777672581079,22.53,78160.44,0.0,-0.89603,0.00013,11.48892]
[1777672581180,22.53,78160.44,0.0,-0.89603,0.00013,11.48865]
[1777672584258,22.53,78160.2,0.0,-0.89607,0.00013,11.48592]
[1777672584328,22.53,78160.0,0.0,-0.89609,0.00013,11.48359]
[1777672590335,22.52,78160.5,0.0,-0.89606,0.00013,11.48678]
[1777672593949,22.52,78158.65,0.0,-0.89633,0.00013,11.46298]
[1777672594080,22.52,78158.65,0.0,-0.89633,0.00013,11.46298]
[1777672598526,22.52,78157.0,0.0,-0.89655,0.00013,11.44468]
[1777672598588,22.52,78157.0,0.0,-0.89655,0.00013,11.44468]
[1777672599916,22.52,78155.93,0.0,-0.89669,0.00013,11.43352]
[1777672600078,22.52,78155.93,0.0,-0.89669,0.00013,11.43352]
[1777672600180,22.52,78156.88,0.0,-0.89657,0.00013,11.44303]
[1777672605440,22.52,78157.94,0.0,-0.89646,0.00013,11.45265]
[1777672610894,22.52,78158.16,0.0,-0.89644,0.00013,11.45409]
[1777672611079,22.52,78158.16,0.0,-0.89644,0.00013,11.45409]
[1777672616517,22.52,78160.13,0.0,-0.89621,0.00013,11.47287]
[1777672621553,22.51,78160.24,0.0,-0.89621,0.00013,11.47298]
[1777672626588,22.51,78160.34,0.0,-0.89621,0.00013,11.47296]
[1777672631869,22.51,78160.43,0.0,-0.89621,0.00013,11.47296]
[1777672632079,22.51,78160.43,0.0,-0.89621,0.00013,11.47296]
[1777672635497,22.51,78159.41,0.0,-0.89635,0.00013,11.46161]
[1777672635581,22.51,78159.41,0.0,-0.89635,0.00013,11.46161]
[1777672635651,22.51,78159.36,0.0,-0.89636,0.00013,11.46088]
[1777672637421,22.51,78159.36,0.0,-0.89636,0.00013,11.46088]
[1777672637583,22.51,78159.36,0.0,-0.89636,0.00013,11.46088]
[1777672642700,22.51,78159.4,0.0,-0.89637,0.00013,11.45972]
[1777672647945,22.51,78159.49,0.0,-0.89637,0.00013,11.45996]
[1777672648076,22.51,78159.49,0.0,-0.89637,0.00013,11.45996]
[1777672648177,22.51,78159.49,0.0,-0.89637,0.00013,11.45949]
[1777672653777,22.51,78159.54,0.0,-0.89642,0.00013,11.45434]
[1777672658812,22.5,78162.1,0.0,-0.89611,0.00013,11.47939]
[1777672659604,22.5,78162.1,0.0,-0.89611,0.00013,11.47939]
[1777672659828,22.5,78162.1,0.0,-0.89611,0.00013,11.47939]
[1777672665860,22.5,78160.14,0.0,-0.89638,0.00013,11.45764]
[1777672670015,22.5,78163.94,0.0,-0.89591,0.00013,11.49598]
[1777672670075,22.5,78163.94,0.0,-0.89591,0.00013,11.49598]
[1777672673917,22.5,78170.31,0.0,-0.89512,0.00013,11.55997]
[1777672677945,22.5,78174.78,0.0,-0.89457,0.00013,11.60454]
[1777672683136,22.5,78175.34,0.0,-0.89451,0.00013,11.60871]
[1777672684712,22.5,78176.08,0.0,-0.89443,0.00013,11.61554]
[1777672684835,22.5,78176.08,0.0,-0.89443,0.00013,11.61554]
[1777672684996,22.5,78176.37,0.0,-0.8944,0.00013,11.61814]
[1777672690031,22.49,78178.14,0.0,-0.8942,0.00013,11.63432]
[1777672695066,22.49,78176.9,0.0,-0.89438,0.00013,11.61955]
[1777672700101,22.49,78178.83,0.0,-0.89416,0.00013,11.63753]
[1777672705136,22.49,78182.1,0.0,-0.89377,0.00013,11.66917]
[1777672708196,22.48,78182.08,0.0,-0.89378,0.00013,11.66811]
[1777672710584,22.48,78185.47,0.0,-0.89336,0.00013,11.70181]
[1777672715004,22.48,78187.54,0.0,-0.89315,0.00013,11.71705]
[1777672715079,22.48,78187.54,0.0,-0.89315,0.00013,11.71705]
[1777672715106,22.48,78187.54,0.0,-0.89316,0.00013,11.71658]
[1777672720241,22.48,78187.49,0.0,-0.89319,0.00013,11.71377]
[1777672725329,22.47,78187.41,0.0,-0.89323,0.00013,11.7112]
[1777672726587,22.47,78187.39,0.0,-0.89324,0.00013,11.71013]
[1777672729304,22.47,78192.16,0.0,-0.89264,0.00013,11.7581]
[1777672730253,22.47,78192.16,0.0,-0.89264,0.00013,11.7581]
[1777672730327,22.47,78192.16,0.0,-0.89264,0.00013,11.7581]
[1777672733348,22.47,78191.88,0.0,-0.8927,0.00013,11.75364]
[1777672733520,22.47,78191.88,0.0,-0.8927,0.00013,11.75364]
[1777672733582,22.47,78191.88,0.0,-0.8927,0.00013,11.75364]
[1777672734340,22.47,78191.92,0.0,-0.8927,0.00013,11.75301]
[1777672739375,22.47,78190.88,0.0,-0.89287,0.00013,11.73969]
[1777672740411,22.47,78190.88,0.0,-0.89287,0.00013,11.73969]
[1777672740586,22.47,78190.91,0.0,-0.89287,0.00013,11.73949]
[1777672743405,22.46,78190.98,0.0,-0.89287,0.00013,11.7397]
[1777672743577,22.46,78190.79,0.0,-0.89291,0.00013,11.73671]
[1777672743651,22.46,78190.79,0.0,-0.89292,0.00013,11.7362]
[1777672749200,22.46,78190.06,0.0,-0.89303,0.00013,11.72712]
[1777672749331,22.46,78190.06,0.0,-0.89303,0.00013,11.72712]
[1777672754483,22.46,78186.77,0.0,-0.89349,0.00013,11.68979]
[1777672760273,22.45,78186.74,0.0,-0.89352,0.00013,11.68762]
[1777672760328,22.45,78186.74,0.0,-0.89352,0.00013,11.68762]
[1777672761770,22.45,78187.79,0.0,-0.8934,0.00013,11.69754]
[1777672761832,22.45,78187.79,0.0,-0.8934,0.00013,11.69754]
[1777672761933,22.45,78187.63,0.0,-0.89343,0.00013,11.69491]
[1777672764648,22.45,78187.74,0.0,-0.89342,0.00013,11.69556]
[1777672766568,22.45,78187.69,0.0,-0.89345,0.00013,11.69357]
[1777672770596,22.45,78186.71,0.0,-0.89361,0.00013,11.68101]
[1777672774624,22.44,78192.57,0.0,-0.89291,0.00013,11.7354]
[1777672778326,22.44,78194.78,0.0,-0.89264,0.00013,11.75718]
[1777672778589,22.44,78194.78,0.0,-0.89264,0.00013,11.75658]
[1777672780043,22.44,78195.08,0.0,-0.89261,0.00013,11.7591]
[1777672780080,22.44,78195.08,0.0,-0.89261,0.00013,11.7591]
[1777672780087,22.44,78195.16,0.0,-0.89261,0.00013,11.75932]
[1777672784750,22.44,78195.61,0.0,-0.89258,0.00013,11.76153]
[1777672784840,22.44,78195.61,0.0,-0.89258,0.00013,11.76153]
[1777672790879,22.43,78196.5,0.0,-0.89251,0.00013,11.76703]
[1777672791082,22.43,78196.5,0.0,-0.89251,0.00013,11.76703]
[1777672796779,22.43,78196.88,0.0,-0.89252,0.00013,11.76662]
[1777672801824,22.42,78201.62,0.0,-0.89195,0.00013,11.81269]
[1777672802831,22.42,78208.68,0.0,-0.89103,0.00013,11.88544]
[1777672804844,22.42,78210.21,0.0,-0.89085,0.00013,11.89975]
[1777672806928,22.42,78211.2,0.0,-0.89073,0.00013,11.90925]
[1777672807080,22.42,78211.2,0.0,-0.89073,0.00013,11.90925]
[1777672810890,22.42,78217.08,0.0,-0.89001,0.00013,11.96637]
[1777672814868,22.41,78218.42,0.0,-0.88986,0.00013,11.97862]
[1777672815095,22.41,78218.42,0.0,-0.88986,0.00013,11.97862]
[1777672819103,22.41,78219.82,0.0,-0.88972,0.00013,11.98998]
[1777672819327,22.41,78219.82,0.0,-0.88972,0.00013,11.98998]
[1777672819411,22.41,78219.82,0.0,-0.88972,0.00013,11.98998]
[1777672819429,22.41,78219.99,0.0,-0.88971,0.00013,11.99082]
[1777672819577,22.41,78219.99,0.0,-0.88971,0.00013,11.99082]
[1777672824988,22.4,78219.68,0.0,-0.88982,0.00013,11.98213]
[1777672828300,22.4,78221.09,0.0,-0.88965,0.00013,11.99521]
[1777672828336,22.4,78221.09,0.0,-0.88965,0.00013,11.99521]
[1777672835059,22.39,78221.22,0.0,-0.88975,0.00013,11.9856]
[1777672841309,22.39,78222.32,0.0,-0.88965,0.00013,11.99382]
[1777672841328,22.39,78222.32,0.0,-0.88965,0.00013,11.99382]
[1777672843309,22.38,78222.32,0.0,-0.88967,0.00013,11.99215]
[1777672843329,22.38,78222.32,0.0,-0.88967,0.00013,11.99215]
[1777672843346,22.38,78222.3,0.0,-0.8897,0.00013,11.99027]
[1777672849157,22.38,78222.07,0.0,-0.88979,0.00013,11.98273]
[1777672853185,22.37,78227.37,0.0,-0.88914,0.00013,12.03464]
[1777672854192,22.37,78244.93,0.0,-0.88679,0.00013,12.21871]
[1777672855199,22.37,78247.62,0.0,-0.88644,0.00014,12.24635]
[1777672859228,22.37,78241.07,0.0,-0.88736,0.00013,12.17448]
[1777672860990,22.37,78239.72,0.0,-0.88755,0.00013,12.15965]
[1777672861077,22.37,78239.72,0.0,-0.88755,0.00013,12.15965]
[1777672866301,22.36,78240.64,0.0,-0.88747,0.00013,12.16568]
[1777672871336,22.36,78236.07,0.0,-0.88812,0.00013,12.11468]
[1777672872440,22.36,78236.07,0.0,-0.88812,0.00013,12.11468]
[1777672872578,22.36,78233.03,0.0,-0.88854,0.00013,12.08219]
[1777672875633,22.36,78232.63,0.0,-0.88861,0.00013,12.07648]
[1777672875827,22.36,78232.63,0.0,-0.88861,0.00013,12.07648]
[1777672876371,22.36,78232.78,0.0,-0.88859,0.00013,12.07755]
[1777672879461,22.35,78229.28,0.0,-0.88907,0.00013,12.03983]
[1777672879578,22.35,78229.28,0.0,-0.88908,0.00013,12.03936]
[1777672885433,22.35,78229.94,0.0,-0.88903,0.00013,12.04342]
[1777672886441,22.35,78234.94,0.0,-0.88837,0.00013,12.09543]
[1777672888866,22.35,78236.51,0.0,-0.88817,0.00013,12.11076]
[1777672889079,22.35,78236.51,0.0,-0.88817,0.00013,12.11076]
[1777672890331,22.35,78238.71,0.0,-0.88789,0.00013,12.13331]
[1777672890576,22.35,78238.71,0.0,-0.88789,0.00013,12.13331]
[1777672890469,22.35,78239.06,0.0,-0.88785,0.00013,12.13636]
[1777672894081,22.34,78240.73,0.0,-0.88768,0.00013,12.14766]
[1777672894331,22.34,78240.73,0.0,-0.88768,0.00013,12.14766]
[1777672896877,22.34,78242.08,0.0,-0.88753,0.00013,12.15989]
[1777672897079,22.34,78242.08,0.0,-0.88753,0.00013,12.15989]
[1777672901277,22.32,78242.09,0.0,-0.88771,0.00013,12.14553]
[1777672901335,22.32,78242.09,0.0,-0.88771,0.00013,12.14553]
[1777672901697,22.32,78242.42,0.0,-0.88775,0.00013,12.14263]
[1777672901832,22.32,78242.42,0.0,-0.88775,0.00013,12.14263]
[1777672902552,22.31,78242.49,0.0,-0.88782,0.00013,12.13708]
[1777672905574,22.31,78248.67,0.0,-0.88702,0.00013,12.20042]
[1777672906580,22.31,78254.52,0.0,-0.88623,0.00014,12.26204]
[1777672911616,22.3,78251.66,0.0,-0.88663,0.00014,12.2305]
[1777672912778,22.3,78251.66,0.0,-0.88663,0.00014,12.2305]
[1777672912838,22.3,78251.66,0.0,-0.88663,0.00014,12.2305]
[1777672916651,22.3,78256.64,0.0,-0.88597,0.00014,12.28209]
[1777672919465,22.3,78258.11,0.0,-0.88577,0.00014,12.29739]
[1777672919585,22.3,78258.11,0.0,-0.88577,0.00014,12.29739]
[1777672921796,22.3,78256.63,0.0,-0.88599,0.00014,12.28088]
[1777672921830,22.3,78256.63,0.0,-0.88599,0.00014,12.28088]
[1777672921831,22.3,78256.52,0.0,-0.88601,0.00014,12.27919]
[1777672925713,22.3,78260.86,0.0,-0.88543,0.00014,12.32437]
[1777672927910,22.3,78261.66,0.0,-0.88532,0.00014,12.33256]
[1777672928080,22.3,78261.66,0.0,-0.88532,0.00014,12.33256]
[1777672932426,22.3,78258.81,0.0,-0.88573,0.00014,12.30107]
[1777672932585,22.3,78258.81,0.0,-0.88573,0.00014,12.30107]
[1777672934742,22.3,78258.04,0.0,-0.88585,0.00014,12.29177]
[1777672934836,22.3,78258.04,0.0,-0.88585,0.00014,12.29177]
[1777672934874,22.3,78257.59,0.0,-0.88591,0.00014,12.28674]
[1777672940819,22.29,78258.11,0.0,-0.88586,0.00014,12.29069]
[1777672943881,22.29,78258.93,0.0,-0.88576,0.00014,12.29884]
[1777672944079,22.29,78258.93,0.0,-0.88576,0.00014,12.29884]
[1777672948333,22.29,78255.91,0.0,-0.88618,0.00014,12.2658]
[1777672948578,22.29,78255.91,0.0,-0.88618,0.00014,12.2658]
[1777672949004,22.29,78254.66,0.0,-0.88635,0.00014,12.25235]
[1777672949083,22.29,78254.66,0.0,-0.88635,0.00014,12.25235]
[1777672949105,22.29,78254.51,0.0,-0.88638,0.00014,12.25056]
[1777672951896,22.29,78244.88,0.0,-0.88772,0.00013,12.14392]
[1777672952903,22.29,78240.11,0.0,-0.88836,0.00013,12.09358]
[1777672954755,22.29,78240.33,0.0,-0.88833,0.00013,12.09593]
[1777672954827,22.29,78240.33,0.0,-0.88833,0.00013,12.09593]
[1777672957559,22.29,78235.92,0.0,-0.88892,0.00013,12.04907]
[1777672957576,22.29,78235.92,0.0,-0.88892,0.00013,12.04907]
[1777672959707,22.29,78237.27,0.0,-0.88876,0.00013,12.06199]
[1777672959830,22.29,78237.27,0.0,-0.88876,0.00013,12.06199]
[1777672959952,22.29,78237.24,0.0,-0.88877,0.00013,12.06123]
[1777672964987,22.29,78238.0,0.0,-0.8887,0.00013,12.06696]
[1777672965993,22.29,78245.85,0.0,-0.88764,0.00013,12.14977]
[1777672968009,22.28,78241.66,0.0,-0.88821,0.00013,12.10495]
[1777672968720,22.28,78241.66,0.0,-0.88821,0.00013,12.10495]
[1777672968828,22.28,78241.66,0.0,-0.88821,0.00013,12.10495]
[1777672969489,22.28,78241.66,0.0,-0.88821,0.00013,12.10495]
[1777672969577,22.28,78241.66,0.0,-0.88821,0.00013,12.10495]
[1777672969591,22.28,78245.88,0.0,-0.88765,0.00013,12.14947]
[1777672975058,22.28,78247.94,0.0,-0.88739,0.00013,12.16947]
[1777672977767,22.28,78249.54,0.0,-0.88719,0.00014,12.18523]
[1777672977835,22.28,78249.54,0.0,-0.88719,0.00014,12.18523]
[1777672979620,22.28,78249.86,0.0,-0.88716,0.00014,12.18802]
[1777672979828,22.28,78249.55,0.0,-0.8872,0.00014,12.18465]
[1777672980094,22.28,78249.94,0.0,-0.88715,0.00014,12.18869]
[1777672983211,22.28,78250.11,0.0,-0.88713,0.00014,12.19034]
[1777672983336,22.28,78250.11,0.0,-0.88713,0.00014,12.19034]
[1777672988155,22.28,78251.85,0.0,-0.88689,0.00014,12.20845]
[1777672988327,22.28,78251.85,0.0,-0.88689,0.00014,12.20845]
[1777672989842,22.28,78252.72,0.0,-0.88678,0.00014,12.21752]
[1777672990078,22.28,78252.72,0.0,-0.88678,0.00014,12.21752]
[1777672990167,22.28,78253.37,0.0,-0.88669,0.00014,12.22433]
[1777672993786,22.28,78253.9,0.0,-0.88662,0.00014,12.22974]
[1777672993826,22.28,78253.9,0.0,-0.88662,0.00014,12.22974]
[1777672999232,22.28,78253.26,0.0,-0.88671,0.00014,12.22259]
[1777673004267,22.28,78253.4,0.0,-0.8867,0.00014,12.22383]
[1777673009302,22.28,78253.16,0.0,-0.88673,0.00014,12.22105]
[1777673011913,22.28,78249.21,0.0,-0.8873,0.00013,12.17484]
[1777673012086,22.28,78249.21,0.0,-0.8873,0.00013,12.17484]
[1777673013170,22.28,78248.29,0.0,-0.88743,0.00013,12.16514]
[1777673013339,22.28,78248.29,0.0,-0.88743,0.00013,12.16514]
[1777673013436,22.28,78248.04,0.0,-0.88746,0.00013,12.16254]
[1777673016528,22.28,78250.7,0.0,-0.8871,0.00014,12.19072]
[1777673016581,22.28,78250.7,0.0,-0.8871,0.00014,12.19072]
[1777673022396,22.28,78244.18,0.0,-0.88798,0.00013,12.12197]
[1777673024594,22.28,78241.98,0.0,-0.88827,0.00013,12.09885]
[1777673024829,22.28,78243.5,0.0,-0.88807,0.00013,12.11449]
[1777673026320,22.28,78243.19,0.0,-0.88812,0.00013,12.11081]
[1777673026329,22.28,78243.19,0.0,-0.88812,0.00013,12.11081]
[1777673026424,22.28,78243.2,0.0,-0.88812,0.00013,12.1105]
[1777673031459,22.28,78239.09,0.0,-0.88868,0.00013,12.06665]
[1777673032763,22.28,78238.97,0.0,-0.8887,0.00013,12.06501]
[1777673032829,22.28,78238.97,0.0,-0.8887,0.00013,12.06501]
[1777673038509,22.27,78239.37,0.0,-0.88867,0.00013,12.06745]
[1777673040033,22.27,78239.98,0.0,-0.88859,0.00013,12.07347]
[1777673040076,22.27,78239.98,0.0,-0.88859,0.00013,12.07347]
[1777673041108,22.27,78237.91,0.0,-0.88888,0.00013,12.05124]
[1777673041331,22.27,78237.91,0.0,-0.88888,0.00013,12.05124]
[1777673041529,22.27,78237.94,0.0,-0.88888,0.00013,12.05117]
[1777673046565,22.27,78237.14,0.0,-0.88899,0.00013,12.04231]
[1777673047571,22.27,78229.03,0.0,-0.89007,0.00013,11.9571]
[1777673049685,22.27,78228.74,0.0,-0.89011,0.00013,11.95378]
[1777673049827,22.27,78228.5,0.0,-0.89015,0.00013,11.95098]
[1777673055628,22.27,78227.66,0.0,-0.89028,0.00013,11.94057]
[1777673055958,22.27,78227.66,0.0,-0.89028,0.00013,11.94057]
[1777673056077,22.27,78227.66,0.0,-0.89028,0.00013,11.94057]
[1777673059014,22.27,78227.7,0.0,-0.89028,0.00013,11.94022]
[1777673059082,22.27,78227.7,0.0,-0.89028,0.00013,11.94022]
[1777673059655,22.27,78227.17,0.0,-0.89036,0.00013,11.9344]
[1777673064691,22.27,78227.78,0.0,-0.89029,0.00013,11.93957]
[1777673065857,22.27,78227.78,0.0,-0.89029,0.00013,11.93957]
[1777673066077,22.27,78227.78,0.0,-0.89029,0.00013,11.93957]
[1777673071739,22.26,78233.93,0.0,-0.88953,0.00013,11.99815]
[1777673072172,22.26,78233.93,0.0,-0.88953,0.00013,11.99815]
[1777673072326,22.26,78233.93,0.0,-0.88953,0.00013,11.99815]
[1777673074761,22.26,78241.33,0.0,-0.88855,0.00013,12.07512]
[1777673075767,22.26,78245.44,0.0,-0.88801,0.00013,12.11817]
[1777673076328,22.26,78245.44,0.0,-0.88801,0.00013,12.11817]
[1777673076580,22.26,78245.44,0.0,-0.88801,0.00013,12.11817]
[1777673076625,22.26,78245.44,0.0,-0.88801,0.00013,12.11775]
[1777673078760,22.26,78245.57,0.0,-0.88799,0.00013,12.11912]
[1777673078826,22.26,78245.52,0.0,-0.88801,0.00013,12.11811]
[1777673086851,22.26,78244.9,0.0,-0.88814,0.00013,12.10754]
[1777673091886,22.25,78244.7,0.0,-0.8882,0.00013,12.10339]
[1777673094099,22.25,78244.25,0.0,-0.88827,0.00013,12.09786]
[1777673094346,22.25,78244.25,0.0,-0.88827,0.00013,12.09786]
[1777673094386,22.25,78244.57,0.0,-0.88823,0.00013,12.10086]
[1777673096095,22.25,78242.07,0.0,-0.88856,0.00013,12.07448]
[1777673096326,22.25,78242.07,0.0,-0.88856,0.00013,12.07448]
[1777673101957,22.25,78240.94,0.0,-0.88875,0.00013,12.05992]
[1777673105415,22.25,78240.58,0.0,-0.88881,0.00013,12.05549]
[1777673105575,22.25,78240.58,0.0,-0.88881,0.00013,12.05549]
[1777673107598,22.25,78240.47,0.0,-0.88883,0.00013,12.0537]
[1777673107679,22.25,78240.47,0.0,-0.88883,0.00013,12.05339]
[1777673107833,22.25,78240.47,0.0,-0.88883,0.00013,12.05339]
[1777673112105,22.25,78239.33,0.0,-0.889,0.00013,12.04012]
[1777673112325,22.25,78239.33,0.0,-0.889,0.00013,12.04012]
[1777673112427,22.25,78234.11,0.0,-0.8897,0.00013,11.98482]
[1777673118069,22.24,78233.9,0.0,-0.88975,0.00013,11.98125]
[1777673118822,22.24,78233.9,0.0,-0.88975,0.00013,11.98125]
[1777673119080,22.24,78233.9,0.0,-0.88975,0.00013,11.98125]
[1777673119524,22.24,78233.9,0.0,-0.88975,0.00013,11.98125]
[1777673119581,22.24,78233.9,0.0,-0.88975,0.00013,11.98125]
[1777673119625,22.24,78234.41,0.0,-0.88968,0.00013,11.98637]
[1777673125119,22.24,78234.89,0.0,-0.88964,0.00013,11.98979]
[1777673130154,22.24,78234.79,0.0,-0.88967,0.00013,11.98725]
[1777673133178,22.24,78237.1,0.0,-0.8894,0.00013,12.00662]
[1777673133331,22.24,78237.1,0.0,-0.8894,0.00013,12.00662]
[1777673135668,22.24,78238.06,0.0,-0.88929,0.00013,12.01605]
[1777673135724,22.24,78238.06,0.0,-0.88929,0.00013,12.0157]
[1777673135842,22.24,78238.06,0.0,-0.88929,0.00013,12.0157]
[1777673139217,22.24,78242.09,0.0,-0.88877,0.00013,12.05671]
[1777673140347,22.24,78242.09,0.0,-0.88877,0.00013,12.05671]
[1777673140584,22.24,78242.09,0.0,-0.88877,0.00013,12.05671]
[1777673146266,22.23,78243.46,0.0,-0.88862,0.00013,12.06832]
[1777673148036,22.23,78243.42,0.0,-0.88863,0.00013,12.0675]
[1777673148076,22.23,78243.42,0.0,-0.88863,0.00013,12.0675]
[1777673149425,22.23,78243.42,0.0,-0.88864,0.00013,12.0671]
[1777673149584,22.23,78243.42,0.0,-0.88864,0.00013,12.0671]
[1777673149636,22.23,78243.51,0.0,-0.88863,0.00013,12.06766]
[1777673154448,22.23,78243.48,0.0,-0.88866,0.00013,12.06579]
[1777673154579,22.23,78243.48,0.0,-0.88866,0.00013,12.06579]
[1777673157670,22.23,78244.08,0.0,-0.88859,0.00013,12.07101]
[1777673157843,22.23,78244.08,0.0,-0.88859,0.00013,12.07101]
[1777673157824,22.23,78246.27,0.0,-0.8883,0.00013,12.09377]
[1777673163385,22.22,78246.67,0.0,-0.88828,0.00013,12.09557]
[1777673168420,22.22,78247.28,0.0,-0.88822,0.00013,12.10013]
[1777673171327,22.22,78246.53,0.0,-0.88833,0.00013,12.09147]
[1777673174442,22.22,78246.49,0.0,-0.88835,0.00013,12.08998]
[1777673174517,22.22,78246.49,0.0,-0.88835,0.00013,12.08998]
[1777673174585,22.22,78246.49,0.0,-0.88835,0.00013,12.08998]
[1777673174673,22.22,78247.0,0.0,-0.88829,0.00013,12.09502]
[1777673176476,22.22,78253.2,0.0,-0.88746,0.00014,12.15993]
[1777673178329,22.22,78255.38,0.0,-0.88717,0.00014,12.1826]
[1777673178449,22.22,78255.38,0.0,-0.88717,0.00014,12.1826]
[1777673178582,22.22,78255.38,0.0,-0.88717,0.00014,12.1826]
[1777673178676,22.22,78255.9,0.0,-0.8871,0.00014,12.18764]
[1777673182584,22.22,78255.43,0.0,-0.88719,0.00014,12.18126]
[1777673182829,22.22,78255.43,0.0,-0.88719,0.00014,12.18126]
[1777673186703,22.21,78256.4,0.0,-0.88708,0.00014,12.18967]
[1777673186763,22.21,78256.4,0.0,-0.88708,0.00014,12.18967]
[1777673186832,22.21,78256.4,0.0,-0.88708,0.00014,12.18967]
[1777673186804,22.21,78256.25,0.0,-0.88711,0.00014,12.18761]
[1777673189567,22.21,78260.24,0.0,-0.88658,0.00014,12.2285]
[1777673192531,22.21,78263.43,0.0,-0.88618,0.00014,12.25794]
[1777673192585,22.21,78263.43,0.0,-0.88618,0.00014,12.25794]
[1777673192729,22.21,78263.43,0.0,-0.88618,0.00014,12.25794]
[1777673192833,22.21,78263.43,0.0,-0.88618,0.00014,12.25794]
[1777673192874,22.21,78263.7,0.0,-0.88615,0.00014,12.26073]
[1777673198630,22.21,78267.55,0.0,-0.88563,0.00014,12.30114]
[1777673201311,22.21,78267.59,0.0,-0.88563,0.00014,12.30128]
[1777673201336,22.21,78267.59,0.0,-0.88563,0.00014,12.30128]
[1777673201455,22.21,78267.59,0.0,-0.88563,0.00014,12.30128]
[1777673201584,22.21,78267.59,0.0,-0.88563,0.00014,12.30128]
[1777673201651,22.21,78267.43,0.0,-0.88565,0.00014,12.29943]
[1777673206686,22.21,78267.69,0.0,-0.88562,0.00014,12.3015]
[1777673211618,22.21,78264.27,0.0,-0.88612,0.00014,12.26311]
[1777673211829,22.21,78264.27,0.0,-0.88612,0.00014,12.26311]
[1777673211720,22.21,78265.03,0.0,-0.88602,0.00014,12.2706]
[1777673211985,22.21,78265.03,0.0,-0.88602,0.00014,12.2706]
[1777673212087,22.21,78265.03,0.0,-0.88602,0.00014,12.2706]
[1777673212727,22.21,78264.19,0.0,-0.88614,0.00014,12.26107]
[1777673213757,22.21,78264.19,0.0,-0.88614,0.00014,12.26107]
[1777673213826,22.21,78264.19,0.0,-0.88614,0.00014,12.26107]
[1777673218398,22.2,78265.2,0.0,-0.88603,0.00014,12.27033]
[1777673218580,22.2,78265.2,0.0,-0.88603,0.00014,12.27033]
[1777673221736,22.2,78265.4,0.0,-0.88601,0.00014,12.27124]
[1777673221828,22.2,78265.4,0.0,-0.88601,0.00014,12.27124]
[1777673221791,22.2,78267.19,0.0,-0.88578,0.00014,12.28906]
[1777673222006,22.2,78267.19,0.0,-0.88578,0.00014,12.28906]
[1777673222080,22.2,78267.19,0.0,-0.88578,0.00014,12.28906]
[1777673222798,22.2,78276.97,0.0,-0.88445,0.00014,12.39258]
[1777673223804,22.2,78282.82,0.0,-0.88365,0.00014,12.45474]
[1777673228282,22.2,78283.49,0.0,-0.88357,0.00014,12.46044]
[1777673228334,22.2,78283.49,0.0,-0.88357,0.00014,12.46044]
[1777673228539,22.2,78283.49,0.0,-0.88357,0.00014,12.46044]
[1777673228582,22.2,78283.49,0.0,-0.88357,0.00014,12.46044]
[1777673228840,22.2,78283.7,0.0,-0.88355,0.00014,12.46231]
[1777673233875,22.19,78286.55,0.0,-0.88318,0.00014,12.49082]
[1777673237763,22.19,78285.62,0.0,-0.88332,0.00014,12.47968]
[1777673237830,22.19,78285.62,0.0,-0.88332,0.00014,12.47968]
[1777673237903,22.19,78285.48,0.0,-0.88335,0.00014,12.47779]
[1777673238328,22.19,78285.48,0.0,-0.88335,0.00014,12.47779]
[1777673238582,22.19,78285.48,0.0,-0.88335,0.00014,12.47779]
[1777673242940,22.19,78280.73,0.0,-0.88403,0.00014,12.42515]
[1777673244227,22.19,78280.73,0.0,-0.88403,0.00014,12.42515]
[1777673244329,22.19,78280.73,0.0,-0.88403,0.00014,12.42515]
[1777673244819,22.19,78280.73,0.0,-0.88403,0.00014,12.42515]
[1777673244832,22.19,78280.73,0.0,-0.88403,0.00014,12.42515]
[1777673244918,22.19,78280.9,0.0,-0.88402,0.00014,12.42633]
[1777673249989,22.19,78281.52,0.0,-0.88395,0.00014,12.43137]
[1777673255024,22.19,78272.53,0.0,-0.88524,0.00014,12.3295]
[1777673257445,22.19,78272.79,0.0,-0.88521,0.00014,12.33195]
[1777673257578,22.19,78272.79,0.0,-0.88521,0.00014,12.33195]
[1777673257655,22.19,78270.06,0.0,-0.88559,0.00014,12.3025]
[1777673258335,22.19,78270.06,0.0,-0.88559,0.00014,12.3025]
[1777673258577,22.19,78270.06,0.0,-0.88559,0.00014,12.3025]
[1777673260059,22.18,78253.37,0.0,-0.88787,0.00014,12.12491]
[1777673261066,22.18,78246.52,0.0,-0.8888,0.00013,12.05174]
[1777673262072,22.18,78244.3,0.0,-0.8891,0.00013,12.02787]
[1777673264087,22.18,78244.5,0.0,-0.88908,0.00013,12.02943]
[1777673264995,22.18,78244.5,0.0,-0.88908,0.00013,12.02943]
[1777673265077,22.18,78244.5,0.0,-0.88908,0.00013,12.02943]
[1777673265878,22.18,78244.5,0.0,-0.88908,0.00013,12.02943]
[1777673265908,22.18,78245.4,0.0,-0.88897,0.00013,12.03842]
[1777673266079,22.18,78245.4,0.0,-0.88897,0.00013,12.03842]
[1777673271136,22.18,78245.81,0.0,-0.88893,0.00013,12.04104]
[1777673276171,22.18,78245.71,0.0,-0.88897,0.00013,12.03857]
[1777673281206,22.18,78245.76,0.0,-0.88898,0.00013,12.03764]
[1777673286241,22.18,78245.88,0.0,-0.88895,0.00013,12.03998]
[1777673289852,22.18,78248.65,0.0,-0.88857,0.00013,12.06969]
[1777673289890,22.18,78249.65,0.0,-0.88843,0.00013,12.08044]
[1777673290078,22.18,78249.65,0.0,-0.88843,0.00013,12.08044]
[1777673290270,22.18,78249.34,0.0,-0.88847,0.00013,12.0773]
[1777673291103,22.18,78249.34,0.0,-0.88847,0.00013,12.0773]
[1777673291330,22.18,78249.34,0.0,-0.88847,0.00013,12.0773]
[1777673295539,22.18,78251.09,0.0,-0.88823,0.00013,12.09639]
[1777673295579,22.18,78251.09,0.0,-0.88823,0.00013,12.09639]
[1777673299333,22.18,78255.49,0.0,-0.88763,0.00014,12.14367]
[1777673301643,22.18,78258.39,0.0,-0.88723,0.00014,12.17451]
[1777673301827,22.18,78258.39,0.0,-0.88723,0.00014,12.17451]
[1777673301915,22.18,78259.71,0.0,-0.88705,0.00014,12.18855]
[1777673302908,22.18,78259.71,0.0,-0.88705,0.00014,12.18855]
[1777673303080,22.18,78259.6,0.0,-0.88707,0.00014,12.1874]
[1777673308397,22.18,78257.78,0.0,-0.88732,0.00014,12.16821]
[1777673313432,22.18,78257.83,0.0,-0.88734,0.00014,12.16472]
[1777673316453,22.18,78264.2,0.0,-0.88647,0.00014,12.23259]
[1777673318790,22.18,78265.31,0.0,-0.88632,0.00014,12.24438]
[1777673318829,22.18,78265.31,0.0,-0.88632,0.00014,12.24438]
[1777673318892,22.18,78266.03,0.0,-0.88622,0.00014,12.25201]
[1777673320170,22.18,78266.21,0.0,-0.8862,0.00014,12.25389]
[1777673320330,22.18,78266.21,0.0,-0.8862,0.00014,12.25389]
[1777673325515,22.18,78266.27,0.0,-0.88619,0.00014,12.25434]
[1777673330552,22.18,78267.38,0.0,-0.88604,0.00014,12.26599]
[1777673332270,22.18,78268.78,0.0,-0.88585,0.00014,12.28084]
[1777673332326,22.18,78268.78,0.0,-0.88585,0.00014,12.28084]
[1777673332565,22.18,78268.36,0.0,-0.88591,0.00014,12.2763]
[1777673333568,22.18,78268.36,0.0,-0.88591,0.00014,12.2763]
[1777673333582,22.18,78268.36,0.0,-0.88591,0.00014,12.2763]
[1777673338773,22.18,78268.38,0.0,-0.88591,0.00014,12.27608]
[1777673338831,22.18,78268.38,0.0,-0.88591,0.00014,12.27608]
[1777673338874,22.18,78268.53,0.0,-0.88589,0.00014,12.27762]
[1777673339889,22.18,78268.53,0.0,-0.88589,0.00014,12.27762]
[1777673340081,22.18,78267.58,0.0,-0.88602,0.00014,12.26746]
[1777673342624,22.18,78267.73,0.0,-0.886,0.00014,12.26898]
[1777673342827,22.18,78267.73,0.0,-0.886,0.00014,12.26898]
[1777673343899,22.18,78267.59,0.0,-0.88602,0.00014,12.26745]
[1777673343928,22.18,78267.12,0.0,-0.88609,0.00014,12.26241]
[1777673344077,22.18,78267.12,0.0,-0.88609,0.00014,12.26241]
[1777673344650,22.18,78266.81,0.0,-0.88613,0.00014,12.25908]
[1777673349684,22.18,78267.03,0.0,-0.8861,0.00014,12.26129]
[1777673355726,22.18,78267.0,0.0,-0.88611,0.00014,12.26077]
[1777673361768,22.18,78269.24,0.0,-0.8858,0.00014,12.2844]
[1777673364233,22.18,78269.45,0.0,-0.88578,0.00014,12.2865]
[1777673364328,22.18,78269.45,0.0,-0.88578,0.00014,12.2865]
[1777673368271,22.18,78269.9,0.0,-0.88572,0.00014,12.29099]
[1777673368330,22.18,78269.9,0.0,-0.88572,0.00014,12.29099]
[1777673371318,22.18,78271.32,0.0,-0.88553,0.00014,12.3059]
[1777673371331,22.18,78271.32,0.0,-0.88553,0.00014,12.3059]
[1777673371839,22.18,78271.34,0.0,-0.88556,0.00014,12.30164]
[1777673372322,22.18,78271.34,0.0,-0.88556,0.00014,12.30164]
[1777673372583,22.18,78271.34,0.0,-0.88556,0.00014,12.30164]
[1777673377881,22.18,78271.59,0.0,-0.88553,0.00014,12.30379]
[1777673382916,22.18,78273.08,0.0,-0.88533,0.00014,12.31922]
[1777673385189,22.18,78272.66,0.0,-0.88539,0.00014,12.31457]
[1777673385325,22.18,78272.66,0.0,-0.88539,0.00014,12.31457]
[1777673385427,22.18,78272.66,0.0,-0.88539,0.00014,12.31448]
[1777673387032,22.18,78272.66,0.0,-0.88539,0.00014,12.31448]
[1777673387080,22.18,78272.66,0.0,-0.88539,0.00014,12.31448]
[1777673397014,22.18,78273.04,0.0,-0.88535,0.00014,12.31769]
[1777673402050,22.18,78270.46,0.0,-0.88571,0.00014,12.28984]
[1777673404429,22.17,78271.08,0.0,-0.88563,0.00014,12.29639]
[1777673404581,22.17,78271.08,0.0,-0.88563,0.00014,12.29639]
[1777673413126,22.17,78272.06,0.0,-0.8855,0.00014,12.30636]
[1777673414134,22.17,78268.78,0.0,-0.88595,0.00014,12.27138]
[1777673415347,22.17,78268.78,0.0,-0.88595,0.00014,12.27138]
[1777673415578,22.17,78268.78,0.0,-0.88595,0.00014,12.27138]
[1777673415650,22.17,78267.65,0.0,-0.8861,0.00014,12.25931]
[1777673417669,22.17,78267.73,0.0,-0.88609,0.00014,12.26016]
[1777673417831,22.17,78267.73,0.0,-0.88609,0.00014,12.26016]
[1777673419885,22.17,78266.13,0.0,-0.88631,0.00014,12.24317]
[1777673420078,22.17,78266.13,0.0,-0.88631,0.00014,12.24317]
[1777673426463,22.17,78262.84,0.0,-0.88675,0.00014,12.20863]
[1777673426575,22.17,78262.84,0.0,-0.88675,0.00014,12.20863]
[1777673426677,22.18,78262.04,0.0,-0.88686,0.00014,12.20043]
[1777673428887,22.18,78262.11,0.0,-0.88685,0.00014,12.20117]
[1777673429080,22.18,78262.11,0.0,-0.88685,0.00014,12.20117]
[1777673431255,22.18,78265.68,0.0,-0.88639,0.00014,12.23519]
[1777673433442,22.18,78265.73,0.0,-0.88638,0.00014,12.23581]
[1777673433581,22.18,78265.73,0.0,-0.88638,0.00014,12.23581]
[1777673436367,22.18,78266.21,0.0,-0.88631,0.00014,12.24125]
[1777673436579,22.18,78266.21,0.0,-0.88631,0.00014,12.24125]
[1777673438044,22.18,78266.07,0.0,-0.88633,0.00014,12.23985]
[1777673438085,22.18,78266.07,0.0,-0.88633,0.00014,12.23985]
[1777673439330,22.18,78265.82,0.0,-0.88636,0.00014,12.23738]
[1777673439430,22.18,78265.82,0.0,-0.88636,0.00014,12.23749]
[1777673444347,22.18,78273.36,0.0,-0.88532,0.00014,12.31827]
[1777673446722,22.18,78274.98,0.0,-0.8851,0.00014,12.33555]
[1777673446830,22.18,78274.98,0.0,-0.8851,0.00014,12.33555]
[1777673449857,22.18,78275.55,0.0,-0.88502,0.00014,12.34155]
[1777673450081,22.18,78275.55,0.0,-0.88502,0.00014,12.34155]
[1777673455227,22.18,78278.36,0.0,-0.88464,0.00014,12.37126]
[1777673455329,22.18,78278.36,0.0,-0.88464,0.00014,12.37126]
[1777673460459,22.18,78276.7,0.0,-0.88487,0.00014,12.35306]
[1777673466384,22.18,78277.77,0.0,-0.88473,0.00014,12.36423]
[1777673467330,22.18,78278.4,0.0,-0.88465,0.00014,12.3708]
[1777673467508,22.18,78280.17,0.0,-0.8844,0.00014,12.3896]
[1777673469062,22.18,78280.17,0.0,-0.8844,0.00014,12.3896]
[1777673469082,22.18,78280.17,0.0,-0.8844,0.00014,12.3896]
[1777673474557,22.17,78285.33,0.0,-0.8837,0.00014,12.44375]
[1777673475783,22.17,78285.33,0.0,-0.8837,0.00014,12.44375]
[1777673475826,22.17,78285.33,0.0,-0.8837,0.00014,12.44375]
[1777673478809,22.17,78281.42,0.0,-0.88425,0.00014,12.40139]
[1777673478826,22.17,78281.42,0.0,-0.88425,0.00014,12.40139]
[1777673480557,22.17,78280.0,0.0,-0.88445,0.00014,12.38598]
[1777673480580,22.17,78280.0,0.0,-0.88445,0.00014,12.38598]
[1777673480599,22.17,78280.2,0.0,-0.88442,0.00014,12.388]
[1777673484986,22.17,78282.21,0.0,-0.88415,0.00014,12.40911]
[1777673485077,22.17,78282.21,0.0,-0.88415,0.00014,12.40911]
[1777673488079,22.17,78282.98,0.0,-0.88405,0.00014,12.41704]
[1777673488325,22.17,78282.93,0.0,-0.88406,0.00014,12.4162]
[1777673490793,22.17,78283.05,0.0,-0.88405,0.00014,12.4172]
[1777673490826,22.17,78283.05,0.0,-0.88405,0.00014,12.4172]
[1777673490895,22.17,78283.06,0.0,-0.88405,0.00014,12.41715]
[1777673496717,22.17,78287.46,0.0,-0.88348,0.00014,12.45887]
[1777673498673,22.17,78287.77,0.0,-0.88344,0.00014,12.46198]
[1777673498833,22.17,78287.77,0.0,-0.88344,0.00014,12.46198]
[1777673505335,22.17,78287.76,0.0,-0.88346,0.00014,12.46067]
[1777673505438,22.17,78287.76,0.0,-0.88346,0.00014,12.46067]
[1777673505584,22.17,78287.76,0.0,-0.88346,0.00014,12.46067]
[1777673505780,22.17,78287.85,0.0,-0.88345,0.00014,12.46125]
[1777673508771,22.17,78287.73,0.0,-0.88347,0.00014,12.45959]
[1777673508829,22.17,78287.73,0.0,-0.88347,0.00014,12.45959]
[1777673514842,22.17,78291.33,0.0,-0.88299,0.00014,12.49681]
[1777673515987,22.17,78291.33,0.0,-0.88299,0.00014,12.49681]
[1777673516087,22.17,78291.33,0.0,-0.88299,0.00014,12.49681]
[1777673518424,22.17,78291.93,0.0,-0.88291,0.00014,12.50279]
[1777673518580,22.17,78291.93,0.0,-0.88291,0.00014,12.50279]
[1777673518997,22.17,78291.93,0.0,-0.88291,0.00014,12.50279]
[1777673519074,22.17,78291.93,0.0,-0.88291,0.00014,12.50279]
[1777673519099,22.17,78292.07,0.0,-0.8829,0.00014,12.50385]
[1777673521892,22.16,78296.94,0.0,-0.88223,0.00014,12.55541]
[1777673524018,22.16,78296.92,0.0,-0.88223,0.00014,12.55492]
[1777673524083,22.16,78296.92,0.0,-0.88223,0.00014,12.55492]
[1777673525920,22.16,78301.75,0.0,-0.88157,0.00014,12.6059]
[1777673527037,22.16,78301.75,0.0,-0.88157,0.00014,12.6059]
[1777673527077,22.16,78301.75,0.0,-0.88157,0.00014,12.6059]
[1777673531094,22.16,78301.13,0.0,-0.88167,0.00014,12.59796]
[1777673531333,22.16,78299.73,0.0,-0.88187,0.00014,12.58262]
[1777673533788,22.16,78298.19,0.0,-0.88209,0.00014,12.56554]
[1777673533825,22.16,78298.19,0.0,-0.88209,0.00014,12.56554]
[1777673533976,22.16,78298.29,0.0,-0.88208,0.00014,12.56635]
[1777673535049,22.16,78298.29,0.0,-0.88208,0.00014,12.56635]
[1777673535079,22.16,78298.29,0.0,-0.88208,0.00014,12.56635]
[1777673539823,22.16,78299.31,0.0,-0.88196,0.00014,12.57585]
[1777673540080,22.16,78299.31,0.0,-0.88196,0.00014,12.57585]
[1777673541141,22.16,78300.88,0.0,-0.88174,0.00014,12.59242]
[1777673541176,22.16,78300.06,0.0,-0.88186,0.00014,12.58331]
[1777673541333,22.16,78300.06,0.0,-0.88186,0.00014,12.58331]
[1777673549081,22.15,78300.36,0.0,-0.88185,0.00014,12.58412]
[1777673552647,22.15,78298.23,0.0,-0.8822,0.00014,12.55596]
[1777673552832,22.15,78298.23,0.0,-0.8822,0.00014,12.55596]
[1777673557958,22.15,78296.27,0.0,-0.88249,0.00014,12.53363]
[1777673558080,22.15,78296.27,0.0,-0.88249,0.00014,12.53363]
[1777673560888,22.15,78296.29,0.0,-0.8825,0.00014,12.53311]
[1777673561075,22.15,78296.29,0.0,-0.8825,0.00014,12.53311]
[1777673561165,22.15,78296.05,0.0,-0.88253,0.00014,12.53029]
[1777673565324,22.15,78295.91,0.0,-0.88257,0.00014,12.52781]
[1777673565581,22.15,78295.91,0.0,-0.88257,0.00014,12.52781]
[1777673571234,22.15,78293.58,0.0,-0.88287,0.00014,12.5047]
[1777673574258,22.15,78297.85,0.0,-0.88226,0.00014,12.55146]
[1777673575744,22.15,78299.22,0.0,-0.88206,0.00014,12.56641]
[1777673575836,22.15,78299.22,0.0,-0.88206,0.00014,12.56641]
[1777673577764,22.15,78299.59,0.0,-0.882,0.00014,12.57087]
[1777673577830,22.15,78299.59,0.0,-0.882,0.00014,12.57087]
[1777673577917,22.15,78299.59,0.0,-0.882,0.00014,12.5711]
[1777673584329,22.16,78299.19,0.0,-0.88201,0.00014,12.57058]
[1777673587350,22.18,78304.07,0.0,-0.88113,0.00014,12.63752]
[1777673591649,22.22,78304.2,0.0,-0.88066,0.00014,12.67247]
[1777673591829,22.22,78304.2,0.0,-0.88066,0.00014,12.67247]
[1777673597420,22.24,78301.97,0.0,-0.88079,0.00014,12.6623]
[1777673598337,22.24,78301.97,0.0,-0.88079,0.00014,12.6623]
[1777673598582,22.24,78301.97,0.0,-0.88079,0.00014,12.6623]
[1777673598877,22.24,78301.97,0.0,-0.88079,0.00014,12.6623]
[1777673599076,22.24,78301.97,0.0,-0.88079,0.00014,12.6623]
[1777673599128,22.24,78302.06,0.0,-0.88076,0.00014,12.6644]
[1777673604469,22.31,78301.45,0.0,-0.88002,0.00014,12.71969]
[1777673607201,22.33,78301.6,0.0,-0.87987,0.00014,12.73089]
[1777673607333,22.34,78301.32,0.0,-0.87979,0.00014,12.73727]
[1777673612525,22.39,78301.91,0.0,-0.87923,0.00014,12.77677]
[1777673614281,22.39,78301.91,0.0,-0.87923,0.00014,12.77677]
[1777673614327,22.39,78302.1,0.0,-0.8792,0.00014,12.77966]
[1777673616848,22.39,78302.09,0.0,-0.87918,0.00014,12.78125]
[1777673617076,22.39,78302.09,0.0,-0.87918,0.00014,12.78125]
[1777673617177,22.39,78302.29,0.0,-0.87914,0.00014,12.78424]
[1777673622159,22.39,78302.37,0.0,-0.87909,0.00014,12.78764]
[1777673622331,22.39,78302.41,0.0,-0.87906,0.00014,12.78975]
[1777673627630,22.4,78301.22,0.0,-0.87916,0.00014,12.78216]
[1777673629176,22.4,78301.22,0.0,-0.87916,0.00014,12.78216]
[1777673629331,22.4,78301.22,0.0,-0.87916,0.00014,12.78216]
[1777673631658,22.41,78308.39,0.0,-0.8781,0.00014,12.86215]
[1777673634700,22.41,78310.54,0.0,-0.87777,0.00014,12.88659]
[1777673634832,22.41,78310.54,0.0,-0.87777,0.00014,12.88659]
[1777673637777,22.41,78311.44,0.0,-0.87762,0.00014,12.89827]
[1777673637827,22.41,78311.44,0.0,-0.87762,0.00014,12.89827]
[1777673637879,22.41,78312.08,0.0,-0.87752,0.00014,12.90579]
[1777673640560,22.41,78311.1,0.0,-0.87764,0.00014,12.89663]
[1777673640579,22.41,78311.1,0.0,-0.87764,0.00014,12.89663]
[1777673645759,22.42,78313.0,0.0,-0.87732,0.00014,12.92086]
[1777673646583,22.42,78313.0,0.0,-0.87732,0.00014,12.92086]
[1777673646829,22.42,78313.0,0.0,-0.87732,0.00014,12.92086]
[1777673648415,22.42,78312.35,0.0,-0.87739,0.00014,12.91518]
[1777673648578,22.42,78312.35,0.0,-0.87739,0.00014,12.91518]
[1777673648779,22.42,78312.57,0.0,-0.87735,0.00014,12.91817]
[1777673654822,22.42,78311.81,0.0,-0.87741,0.00014,12.9138]
[1777673658499,22.43,78307.88,0.0,-0.87794,0.00014,12.87365]
[1777673658577,22.43,78307.88,0.0,-0.87794,0.00014,12.87365]
[1777673660864,22.43,78299.3,0.0,-0.87913,0.00014,12.78424]
[1777673663502,22.43,78300.43,0.0,-0.87895,0.00014,12.79787]
[1777673663580,22.43,78300.43,0.0,-0.87895,0.00014,12.79787]
[1777673664046,22.43,78300.43,0.0,-0.87895,0.00014,12.79787]
[1777673664079,22.43,78300.43,0.0,-0.87895,0.00014,12.79787]
[1777673664147,22.43,78304.25,0.0,-0.8784,0.00014,12.83938]
[1777673669747,22.44,78302.41,0.0,-0.87861,0.00014,12.82331]
[1777673669825,22.44,78302.41,0.0,-0.87861,0.00014,12.82331]
[1777673674962,22.44,78302.38,0.0,-0.87859,0.00014,12.82291]
[1777673679997,22.45,78301.95,0.0,-0.8786,0.00014,12.82198]
[1777673682756,22.45,78304.18,0.0,-0.87827,0.00014,12.84723]
[1777673682825,22.45,78304.18,0.0,-0.87827,0.00014,12.84723]
[1777673683558,22.45,78304.29,0.0,-0.87824,0.00014,12.84912]
[1777673684025,22.45,78312.82,0.0,-0.87702,0.00014,12.94087]
[1777673686039,22.45,78317.26,0.0,-0.87637,0.00014,12.98943]
[1777673689570,22.45,78319.07,0.0,-0.87609,0.00014,13.01073]
[1777673689577,22.45,78319.07,0.0,-0.87609,0.00014,13.01073]
[1777673690067,22.46,78319.04,0.0,-0.87608,0.00014,13.01135]
[1777673695339,22.46,78319.45,0.0,-0.87597,0.00014,13.01948]
[1777673696121,22.46,78293.53,0.0,-0.87962,0.00014,12.74492]
[1777673696496,22.46,78293.53,0.0,-0.87962,0.00014,12.74492]
[1777673697117,22.46,78279.44,0.0,-0.88157,0.00014,12.59622]
[1777673698124,22.46,78279.17,0.0,-0.8816,0.00014,12.59391]
[1777673699821,22.47,78278.37,0.0,-0.88164,0.00014,12.59089]
[1777673704166,22.51,78298.95,0.0,-0.87835,0.00014,12.83995]
[1777673705174,22.51,78303.01,0.0,-0.87777,0.00014,12.88384]
[1777673708195,22.51,78297.85,0.0,-0.87847,0.00014,12.83093]
[1777673709221,22.51,78297.85,0.0,-0.87847,0.00014,12.83093]
[1777673709334,22.51,78297.85,0.0,-0.87847,0.00014,12.83093]
[1777673710501,22.52,78298.6,0.0,-0.87826,0.00014,12.84662]
[1777673710579,22.52,78298.6,0.0,-0.87826,0.00014,12.84662]
[1777673712621,22.53,78298.76,0.0,-0.87822,0.00014,12.84969]
[1777673712833,22.53,78298.76,0.0,-0.87822,0.00014,12.84969]
[1777673712934,22.53,78298.76,0.0,-0.87821,0.00014,12.85038]
[1777673713645,22.53,78298.76,0.0,-0.87821,0.00014,12.85038]
[1777673713833,22.53,78298.76,0.0,-0.87821,0.00014,12.85038]
[1777673719272,22.53,78299.54,0.0,-0.87807,0.00014,12.86076]
[1777673725314,22.53,78299.36,0.0,-0.87806,0.00014,12.86152]
[1777673729341,22.54,78303.57,0.0,-0.87743,0.00014,12.90909]
[1777673730349,22.54,78310.18,0.0,-0.87648,0.00014,12.98008]
[1777673731356,22.54,78313.91,0.0,-0.87598,0.00014,13.01594]
[1777673732323,22.54,78313.91,0.0,-0.87598,0.00014,13.01594]
[1777673732581,22.54,78314.05,0.0,-0.87595,0.00014,13.01791]
[1777673734931,22.54,78314.4,0.0,-0.87589,0.00014,13.02261]
[1777673735077,22.54,78314.4,0.0,-0.87589,0.00014,13.02261]
[1777673735176,22.54,78314.4,0.0,-0.87588,0.00014,13.02309]
[1777673738405,22.54,78325.07,0.0,-0.87431,0.00014,13.13966]
[1777673741591,22.55,78326.0,0.0,-0.87415,0.00014,13.15145]
[1777673741835,22.55,78326.0,0.0,-0.87415,0.00014,13.15145]
[1777673744580,22.55,78326.74,0.0,-0.87403,0.00014,13.16031]
[1777673748720,22.55,78327.04,0.0,-0.87398,0.00014,13.16411]
[1777673748774,22.55,78327.04,0.0,-0.87398,0.00014,13.16411]
[1777673748826,22.55,78327.04,0.0,-0.87398,0.00014,13.16411]
[1777673748926,22.55,78326.75,0.0,-0.87401,0.00014,13.16186]
[1777673754717,22.55,78327.02,0.0,-0.87396,0.00014,13.16584]
[1777673754831,22.55,78327.02,0.0,-0.87396,0.00014,13.16584]
[1777673758523,22.55,78327.18,0.0,-0.87392,0.00014,13.16858]
[1777673758579,22.55,78327.18,0.0,-0.87392,0.00014,13.16858]
[1777673758624,22.55,78327.16,0.0,-0.87392,0.00014,13.16886]
[1777673764587,22.55,78329.81,0.0,-0.87352,0.00014,13.19839]
[1777673767665,22.55,78325.84,0.0,-0.87408,0.00014,13.1564]
[1777673767832,22.55,78325.84,0.0,-0.87408,0.00014,13.1564]
[1777673773649,22.56,78323.4,0.0,-0.87441,0.00014,13.13249]
[1777673775299,22.56,78323.4,0.0,-0.87441,0.00014,13.13249]
[1777673775329,22.56,78323.4,0.0,-0.87441,0.00014,13.13249]
[1777673775746,22.56,78323.69,0.0,-0.87436,0.00014,13.13586]
[1777673775833,22.56,78323.69,0.0,-0.87436,0.00014,13.13586]
[1777673775845,22.56,78323.59,0.0,-0.87437,0.00014,13.13505]
[1777673782713,22.56,78323.06,0.0,-0.87442,0.00014,13.13112]
[1777673786374,22.56,78324.84,0.0,-0.87416,0.00014,13.1506]
[1777673786581,22.56,78324.9,0.0,-0.87415,0.00014,13.15146]
[1777673790075,22.56,78324.87,0.0,-0.87415,0.00014,13.15177]
[1777673790328,22.56,78324.87,0.0,-0.87415,0.00014,13.15177]
[1777673795804,22.56,78321.24,0.0,-0.87468,0.00014,13.1103]
[1777673796884,22.56,78321.24,0.0,-0.87468,0.00014,13.1103]
[1777673797082,22.56,78321.24,0.0,-0.87468,0.00014,13.1103]
[1777673798583,22.56,78321.26,0.0,-0.87467,0.00014,13.111]
[1777673798839,22.56,78321.26,0.0,-0.87467,0.00014,13.111]
[1777673798942,22.56,78321.27,0.0,-0.87467,0.00014,13.11135]
[1777673799810,22.56,78321.27,0.0,-0.87467,0.00014,13.11135]
[1777673799829,22.56,78321.27,0.0,-0.87467,0.00014,13.11135]
[1777673804402,22.57,78321.43,0.0,-0.87464,0.00014,13.11351]
[1777673804578,22.57,78322.1,0.0,-0.87453,0.00014,13.12133]
[1777673810933,22.57,78324.62,0.0,-0.87415,0.00014,13.14951]
[1777673813934,22.57,78325.31,0.0,-0.87405,0.00014,13.1572]
[1777673814083,22.57,78325.31,0.0,-0.87405,0.00014,13.1572]
[1777673815556,22.57,78324.78,0.0,-0.87412,0.00014,13.15185]
[1777673815585,22.57,78324.78,0.0,-0.87412,0.00014,13.15185]
[1777673816392,22.57,78324.78,0.0,-0.87412,0.00014,13.15185]
[1777673816484,22.57,78325.18,0.0,-0.87405,0.00014,13.15672]
[1777673816576,22.57,78325.18,0.0,-0.87405,0.00014,13.15672]
[1777673822010,22.57,78324.45,0.0,-0.87411,0.00014,13.15208]
[1777673825584,22.57,78322.3,0.0,-0.87441,0.00014,13.13012]
[1777673825834,22.57,78322.3,0.0,-0.87441,0.00014,13.13012]
[1777673827974,22.57,78318.25,0.0,-0.87499,0.00014,13.08731]
[1777673828081,22.57,78318.25,0.0,-0.87499,0.00014,13.08731]
[1777673828182,22.58,78318.54,0.0,-0.87494,0.00014,13.09064]
[1777673828638,22.58,78318.54,0.0,-0.87494,0.00014,13.09064]
[1777673828831,22.58,78318.54,0.0,-0.87494,0.00014,13.09064]
[1777673833089,22.58,78312.57,0.0,-0.87578,0.00014,13.02817]
[1777673834103,22.58,78312.57,0.0,-0.87578,0.00014,13.02817]
[1777673834327,22.58,78312.57,0.0,-0.87578,0.00014,13.02817]
[1777673835822,22.58,78311.48,0.0,-0.87588,0.00014,13.02053]
[1777673836086,22.58,78311.48,0.0,-0.87588,0.00014,13.02053]
[1777673837431,22.59,78309.71,0.0,-0.87609,0.00014,13.00514]
[1777673837467,22.59,78310.53,0.0,-0.87592,0.00014,13.01752]
[1777673837582,22.59,78310.53,0.0,-0.87592,0.00014,13.01752]
[1777673843159,22.61,78311.96,0.0,-0.87549,0.00014,13.04945]
[1777673847671,22.61,78313.01,0.0,-0.87534,0.00014,13.06083]
[1777673847838,22.61,78313.01,0.0,-0.87534,0.00014,13.06083]
[1777673853229,22.61,78313.41,0.0,-0.87533,0.00014,13.05973]
[1777673855243,22.61,78321.91,0.0,-0.87411,0.00014,13.15]
[1777673857483,22.61,78325.59,0.0,-0.87358,0.00014,13.189]
[1777673857585,22.61,78324.68,0.0,-0.87372,0.00014,13.17903]
[1777673859733,22.61,78325.53,0.0,-0.8736,0.00014,13.18756]
[1777673859834,22.61,78325.53,0.0,-0.8736,0.00014,13.18756]
[1777673860278,22.61,78325.31,0.0,-0.87364,0.00014,13.18494]
[1777673864915,22.61,78325.59,0.0,-0.87361,0.00014,13.18681]
[1777673865082,22.61,78325.59,0.0,-0.87361,0.00014,13.18681]
[1777673870348,22.61,78325.86,0.0,-0.8736,0.00014,13.18787]
[1777673871419,22.61,78325.86,0.0,-0.8736,0.00014,13.18787]
[1777673871584,22.61,78326.03,0.0,-0.87358,0.00014,13.18932]
[1777673873240,22.6,78325.98,0.0,-0.87359,0.00014,13.18843]
[1777673873331,22.6,78325.98,0.0,-0.87359,0.00014,13.18843]
[1777673873369,22.6,78325.92,0.0,-0.87361,0.00014,13.18742]
[1777673878404,22.6,78324.22,0.0,-0.87388,0.00014,13.16755]
[1777673880681,22.6,78323.06,0.0,-0.87405,0.00014,13.15453]
[1777673880826,22.6,78323.06,0.0,-0.87405,0.00014,13.15453]
[1777673885719,22.6,78322.24,0.0,-0.87419,0.00014,13.14456]
[1777673885830,22.6,78322.24,0.0,-0.87419,0.00014,13.14456]
[1777673891497,22.6,78319.58,0.0,-0.8746,0.00014,13.11416]
[1777673891798,22.6,78319.58,0.0,-0.8746,0.00014,13.11416]
[1777673891839,22.6,78319.58,0.0,-0.8746,0.00014,13.11416]
[1777673893982,22.6,78319.69,0.0,-0.87459,0.00014,13.11478]
[1777673894093,22.6,78319.69,0.0,-0.87459,0.00014,13.11478]
[1777673894518,22.6,78319.62,0.0,-0.8746,0.00014,13.11375]
[1777673899553,22.59,78320.11,0.0,-0.87455,0.00014,13.11755]
[1777673904592,22.59,78320.03,0.0,-0.87458,0.00014,13.1152]
[1777673910271,22.59,78322.59,0.0,-0.87423,0.00014,13.14128]
[1777673910337,22.59,78322.59,0.0,-0.87423,0.00014,13.14128]
[1777673915669,22.59,78320.73,0.0,-0.87457,0.00014,13.11468]
[1777673920704,22.59,78320.62,0.0,-0.8746,0.00014,13.112]
[1777673923352,22.59,78319.59,0.0,-0.87476,0.00014,13.10072]
[1777673923581,22.59,78319.59,0.0,-0.87476,0.00014,13.10072]
[1777673925382,22.58,78319.34,0.0,-0.8748,0.00014,13.09748]
[1777673925580,22.58,78319.34,0.0,-0.8748,0.00014,13.09748]
[1777673925628,22.58,78319.31,0.0,-0.87481,0.00014,13.09661]
[1777673930774,22.58,78319.49,0.0,-0.8748,0.00014,13.09712]
[1777673936816,22.58,78319.39,0.0,-0.87484,0.00014,13.09417]
[1777673941851,22.58,78319.43,0.0,-0.87486,0.00014,13.09337]
[1777673944464,22.58,78319.43,0.0,-0.87486,0.00014,13.09337]
[1777673944583,22.58,78319.43,0.0,-0.87486,0.00014,13.09337]
[1777673947893,22.58,78328.62,0.0,-0.87355,0.00014,13.19003]
[1777673948900,22.58,78329.57,0.0,-0.87342,0.00014,13.19982]
[1777673950012,22.58,78329.57,0.0,-0.87342,0.00014,13.19982]
[1777673950092,22.58,78329.57,0.0,-0.87342,0.00014,13.19982]
[1777673951435,22.58,78330.43,0.0,-0.8733,0.00014,13.20865]
[1777673951583,22.58,78330.43,0.0,-0.8733,0.00014,13.20865]
[1777673951614,22.57,78330.34,0.0,-0.87332,0.00014,13.20732]
[1777673957258,22.57,78332.15,0.0,-0.87308,0.00015,13.22486]
[1777673957339,22.57,78332.15,0.0,-0.87308,0.00015,13.22486]
[1777673964007,22.57,78331.6,0.0,-0.8732,0.00014,13.21613]
[1777673965515,22.57,78331.6,0.0,-0.8732,0.00014,13.21613]
[1777673965579,22.57,78331.6,0.0,-0.8732,0.00014,13.21613]
[1777673966259,22.57,78331.6,0.0,-0.8732,0.00014,13.21579]
[1777673966332,22.57,78331.6,0.0,-0.8732,0.00014,13.21579]
[1777673966432,22.57,78331.37,0.0,-0.87324,0.00014,13.213]
[1777673972489,22.57,78330.36,0.0,-0.87344,0.00014,13.19615]
[1777673972583,22.57,78330.36,0.0,-0.87344,0.00014,13.19615]
[1777673978177,22.56,78329.84,0.0,-0.87354,0.00014,13.1889]
[1777673978332,22.56,78329.84,0.0,-0.87354,0.00014,13.1889]
[1777673978446,22.56,78329.84,0.0,-0.87354,0.00014,13.1889]
[1777673978577,22.56,78329.84,0.0,-0.87354,0.00014,13.1889]
[1777673978677,22.56,78330.37,0.0,-0.87347,0.00014,13.19427]
[1777673980119,22.56,78336.76,0.0,-0.87255,0.00015,13.26198]
[1777673981127,22.56,78348.14,0.0,-0.87089,0.00015,13.38347]
[1777673982133,22.56,78354.34,0.0,-0.86999,0.00015,13.44943]
[1777673983141,22.56,78358.6,0.0,-0.86937,0.00015,13.49454]
[1777673985247,22.56,78359.44,0.0,-0.86925,0.00015,13.50288]
[1777673987093,22.56,78359.37,0.0,-0.86928,0.00015,13.50074]
[1777673992203,22.55,78358.5,0.0,-0.86947,0.00015,13.48747]
[1777673994405,22.55,78358.36,0.0,-0.8695,0.00015,13.48532]
[1777673994495,22.55,78358.36,0.0,-0.8695,0.00015,13.48532]
[1777673994577,22.55,78358.36,0.0,-0.8695,0.00015,13.48532]
[1777673994678,22.55,78358.59,0.0,-0.86947,0.00015,13.48716]
[1777674000260,22.55,78360.18,0.0,-0.86929,0.00015,13.50042]
[1777674000910,22.55,78360.18,0.0,-0.86929,0.00015,13.50042]
[1777674001096,22.55,78360.18,0.0,-0.86929,0.00015,13.50042]
[1777674001267,22.55,78360.66,0.0,-0.86923,0.00015,13.50492]
[1777674006303,22.54,78360.88,0.0,-0.86924,0.00015,13.50438]
[1777674008353,22.54,78361.65,0.0,-0.86912,0.00015,13.51246]
[1777674008578,22.54,78361.65,0.0,-0.86912,0.00015,13.51246]
[1777674010331,22.54,78375.27,0.0,-0.8671,0.00015,13.65891]
[1777674011338,22.54,78375.62,0.0,-0.86704,0.00015,13.6627]
[1777674014016,22.54,78379.54,0.0,-0.86645,0.00015,13.70501]
[1777674014132,22.54,78379.54,0.0,-0.86645,0.00015,13.70501]
[1777674015673,22.54,78380.27,0.0,-0.86635,0.00015,13.71284]
[1777674015688,22.54,78380.35,0.0,-0.86633,0.00015,13.71366]
[1777674015838,22.54,78380.35,0.0,-0.86633,0.00015,13.71366]
[1777674020406,22.54,78391.7,0.0,-0.86462,0.00015,13.83594]
[1777674021412,22.54,78396.35,0.0,-0.86391,0.00015,13.88646]
[1777674025362,22.54,78395.02,0.0,-0.86411,0.00015,13.87267]
[1777674025588,22.54,78395.02,0.0,-0.86411,0.00015,13.87267]
[1777674030160,22.54,78393.94,0.0,-0.86426,0.00015,13.86199]
[1777674030332,22.54,78393.94,0.0,-0.86426,0.00015,13.86199]
[1777674030476,22.54,78393.49,0.0,-0.86432,0.00015,13.85733]
[1777674033496,22.54,78388.76,0.0,-0.86507,0.00015,13.80239]
[1777674035626,22.54,78385.77,0.0,-0.86551,0.00015,13.77039]
[1777674035736,22.54,78385.77,0.0,-0.86551,0.00015,13.77039]
[1777674037524,22.55,78376.13,0.0,-0.86696,0.00015,13.66694]
[1777674038662,22.55,78376.13,0.0,-0.86696,0.00015,13.66694]
[1777674038830,22.55,78375.31,0.0,-0.86708,0.00015,13.65808]
[1777674040055,22.54,78375.45,0.0,-0.86706,0.00015,13.65958]
[1777674040079,22.54,78375.45,0.0,-0.86706,0.00015,13.65958]
[1777674040546,22.54,78375.36,0.0,-0.86707,0.00015,13.65859]
[1777674045485,22.54,78373.44,0.0,-0.86736,0.00015,13.63781]
[1777674045593,22.54,78373.44,0.0,-0.86736,0.00015,13.63781]
[1777674051623,22.55,78370.94,0.0,-0.86773,0.00015,13.61105]
[1777674052971,22.55,78366.94,0.0,-0.86833,0.00015,13.56804]
[1777674053076,22.55,78366.94,0.0,-0.86833,0.00015,13.56804]
[1777674054074,22.55,78366.1,0.0,-0.86845,0.00015,13.55912]
[1777674054332,22.55,78366.1,0.0,-0.86845,0.00015,13.55912]
[1777674054644,22.55,78366.16,0.0,-0.86844,0.00015,13.5599]
[1777674059680,22.55,78365.19,0.0,-0.86858,0.00015,13.55018]
[1777674060902,22.55,78364.66,0.0,-0.86866,0.00015,13.54423]
[1777674061080,22.55,78364.66,0.0,-0.86866,0.00015,13.54423]
[1777674066729,22.54,78364.21,0.0,-0.86874,0.00015,13.53802]
[1777674066974,22.54,78364.21,0.0,-0.86874,0.00015,13.53802]
[1777674067082,22.54,78364.21,0.0,-0.86874,0.00015,13.53802]
[1777674068053,22.54,78364.31,0.0,-0.86873,0.00015,13.53888]
[1777674068081,22.54,78364.31,0.0,-0.86873,0.00015,13.53888]
[1777674068745,22.54,78364.35,0.0,-0.86873,0.00015,13.53909]
[1777674075794,22.55,78364.29,0.0,-0.86872,0.00015,13.5395]
[1777674076891,22.55,78364.29,0.0,-0.86872,0.00015,13.5395]
[1777674077078,22.55,78364.29,0.0,-0.86872,0.00015,13.5395]
[1777674077807,22.55,78372.12,0.0,-0.86755,0.00015,13.62422]
[1777674080829,22.55,78373.79,0.0,-0.8673,0.00015,13.64256]
[1777674082533,22.55,78373.79,0.0,-0.8673,0.00015,13.64256]
[1777674082579,22.55,78373.79,0.0,-0.8673,0.00015,13.64256]
[1777674082630,22.55,78373.84,0.0,-0.86729,0.00015,13.64325]
[1777674083517,22.55,78373.84,0.0,-0.86729,0.00015,13.64325]
[1777674083582,22.55,78373.84,0.0,-0.86729,0.00015,13.64325]
[1777674089637,22.55,78374.11,0.0,-0.86724,0.00015,13.64651]
[1777674089832,22.55,78374.47,0.0,-0.86719,0.00015,13.6505]
[1777674090899,22.55,78384.26,0.0,-0.86571,0.00015,13.75612]
[1777674092897,22.55,78385.75,0.0,-0.86552,0.00015,13.76774]
[1777674093076,22.55,78385.75,0.0,-0.86552,0.00015,13.76774]
[1777674093178,22.55,78386.19,0.0,-0.86546,0.00015,13.77229]
[1777674099448,22.55,78384.68,0.0,-0.86569,0.00015,13.75562]
[1777674099585,22.55,78384.68,0.0,-0.86569,0.00015,13.75562]
[1777674104318,22.55,78386.06,0.0,-0.86549,0.00015,13.76987]
[1777674104689,22.55,78386.06,0.0,-0.86549,0.00015,13.76987]
[1777674104752,22.55,78385.79,0.0,-0.86554,0.00015,13.76683]
[1777674104833,22.55,78385.79,0.0,-0.86554,0.00015,13.76683]
[1777674106004,22.55,78391.39,0.0,-0.86469,0.00015,13.82719]
[1777674107011,22.55,78397.89,0.0,-0.8637,0.00015,13.89756]
[1777674112047,22.55,78399.83,0.0,-0.86338,0.00015,13.92048]
[1777674117081,22.55,78397.24,0.0,-0.86374,0.00015,13.89476]
[1777674120103,22.55,78392.98,0.0,-0.86437,0.00015,13.84962]
[1777674125138,22.55,78390.35,0.0,-0.86475,0.00015,13.82243]
[1777674130173,22.56,78394.02,0.0,-0.86418,0.00015,13.86311]
[1777674135207,22.56,78394.06,0.0,-0.86416,0.00015,13.86442]
[1777674140243,22.56,78395.71,0.0,-0.8639,0.00015,13.88306]
[1777674145278,22.56,78392.61,0.0,-0.86436,0.00015,13.85035]
[1777674152330,22.56,78392.48,0.0,-0.8644,0.00015,13.84577]
[1777674157365,22.56,78394.75,0.0,-0.86404,0.00015,13.87121]
[1777674162400,22.56,78395.75,0.0,-0.86388,0.00015,13.88273]
[1777674167435,22.56,78398.64,0.0,-0.86343,0.00015,13.91463]
[1777674172471,22.56,78398.57,0.0,-0.86343,0.00015,13.91439]
[1777674177506,22.56,78397.05,0.0,-0.86369,0.00015,13.89619]
[1777674182540,22.56,78398.05,0.0,-0.86356,0.00015,13.90533]
[1777674187575,22.56,78398.58,0.0,-0.8635,0.00015,13.9094]
[1777674192611,22.55,78402.07,0.0,-0.86299,0.00015,13.94555]
[1777674194625,22.55,78396.21,0.0,-0.8639,0.00015,13.88152]
[1777674199660,22.55,78395.7,0.0,-0.86399,0.00015,13.87465]
[1777674204695,22.55,78395.76,0.0,-0.864,0.00015,13.874]
[1777674209730,22.55,78395.54,0.0,-0.86405,0.00015,13.87036]
[1777674214765,22.55,78397.28,0.0,-0.86384,0.00015,13.88347]
[1777674219800,22.55,78396.6,0.0,-0.86395,0.00015,13.87608]
[1777674224836,22.55,78395.69,0.0,-0.86407,0.00015,13.86726]
[1777674229871,22.55,78397.7,0.0,-0.86375,0.00015,13.89]
[1777674234906,22.55,78399.46,0.0,-0.86349,0.00015,13.90809]
[1777674240948,22.55,78399.53,0.0,-0.86351,0.00015,13.90699]
[1777674242962,22.55,78405.28,0.0,-0.86264,0.00015,13.96858]
[1777674247998,22.54,78407.53,0.0,-0.86232,0.00015,13.99096]
[1777674253400,22.54,78407.47,0.0,-0.86236,0.00015,13.98863]
[1777674255579,22.54,78404.72,0.0,-0.86279,0.00015,13.95802]
[1777674257146,22.54,78401.37,0.0,-0.86331,0.00015,13.92097]
[1777674257327,22.54,78401.37,0.0,-0.86331,0.00015,13.92097]
[1777674257427,22.54,78400.49,0.0,-0.86346,0.00015,13.91075]
[1777674264110,22.53,78399.55,0.0,-0.86363,0.00015,13.89845]
[1777674269145,22.53,78397.23,0.0,-0.86401,0.00015,13.87166]
[1777674272500,22.53,78397.82,0.0,-0.86397,0.00015,13.87257]
[1777674272580,22.53,78397.82,0.0,-0.86397,0.00015,13.87257]
[1777674274464,22.53,78401.36,0.0,-0.86345,0.00015,13.90984]
[1777674274579,22.53,78401.36,0.0,-0.86345,0.00015,13.90984]
[1777674278892,22.53,78405.05,0.0,-0.86291,0.00015,13.94755]
[1777674278962,22.53,78405.05,0.0,-0.86291,0.00015,13.94755]
[1777674279077,22.53,78405.0,0.0,-0.86293,0.00015,13.94643]
[1777674279215,22.53,78404.98,0.0,-0.86294,0.00015,13.94563]
[1777674283925,22.52,78405.7,0.0,-0.86286,0.00015,13.95165]
[1777674284077,22.52,78406.91,0.0,-0.86268,0.00015,13.96415]
[1777674284683,22.52,78406.91,0.0,-0.86268,0.00015,13.96415]
[1777674284827,22.52,78406.91,0.0,-0.86268,0.00015,13.96415]
[1777674284927,22.52,78406.63,0.0,-0.86273,0.00015,13.9605]
[1777674285809,22.52,78406.63,0.0,-0.86273,0.00015,13.9605]
[1777674285826,22.52,78406.63,0.0,-0.86273,0.00015,13.9605]
[1777674291299,22.52,78408.31,0.0,-0.86254,0.00015,13.97426]
[1777674296334,22.51,78408.43,0.0,-0.86257,0.00015,13.97227]
[1777674298471,22.51,78408.91,0.0,-0.8625,0.00015,13.97682]
[1777674298524,22.51,78408.91,0.0,-0.8625,0.00015,13.97682]
[1777674298578,22.51,78408.91,0.0,-0.8625,0.00015,13.97682]
[1777674298676,22.51,78408.91,0.0,-0.86251,0.00015,13.97615]
[1777674301381,22.51,78408.92,0.0,-0.86253,0.00015,13.97495]
[1777674301602,22.51,78408.92,0.0,-0.86253,0.00015,13.97495]
[1777674304829,22.5,78406.39,0.0,-0.86294,0.00015,13.9456]
[1777674304908,22.5,78405.98,0.0,-0.86302,0.00015,13.94055]
[1777674305081,22.5,78405.98,0.0,-0.86302,0.00015,13.94055]
[1777674306044,22.5,78406.05,0.0,-0.86302,0.00015,13.94063]
[1777674306076,22.5,78406.05,0.0,-0.86302,0.00015,13.94063]
[1777674308697,22.5,78405.35,0.0,-0.86314,0.00015,13.93168]
[1777674308758,22.5,78405.35,0.0,-0.86314,0.00015,13.93168]
[1777674308830,22.5,78405.35,0.0,-0.86314,0.00015,13.93168]
[1777674308917,22.5,78398.26,0.0,-0.86424,0.00015,13.8542]
[1777674309699,22.5,78398.26,0.0,-0.86424,0.00015,13.8542]
[1777674309830,22.5,78398.26,0.0,-0.86424,0.00015,13.8542]
[1777674315468,22.5,78394.12,0.0,-0.86492,0.00015,13.80558]
[1777674320503,22.49,78394.23,0.0,-0.86494,0.00015,13.80387]
[1777674325538,22.49,78393.88,0.0,-0.86504,0.00015,13.7971]
[1777674329598,22.49,78393.33,0.0,-0.86515,0.00015,13.78935]
[1777674329828,22.49,78393.33,0.0,-0.86515,0.00015,13.78935]
[1777674329897,22.48,78393.29,0.0,-0.86516,0.00015,13.78833]
[1777674335608,22.48,78394.72,0.0,-0.86503,0.00015,13.79578]
[1777674339307,22.48,78394.69,0.0,-0.86506,0.00015,13.79363]
[1777674339325,22.48,78394.69,0.0,-0.86506,0.00015,13.79363]
[1777674344671,22.47,78394.93,0.0,-0.86508,0.00015,13.79259]
[1777674349706,22.47,78394.81,0.0,-0.86514,0.00015,13.78826]
[1777674351571,22.47,78394.81,0.0,-0.86514,0.00015,13.78826]
[1777674351644,22.47,78394.81,0.0,-0.86514,0.00015,13.78826]
[1777674351830,22.47,78394.81,0.0,-0.86514,0.00015,13.78826]
[1777674351889,22.47,78394.45,0.0,-0.86521,0.00015,13.78356]
[1777674356124,22.46,78397.37,0.0,-0.8648,0.00015,13.81279]
[1777674356328,22.46,78397.37,0.0,-0.8648,0.00015,13.81279]
[1777674357679,22.46,78398.57,0.0,-0.86462,0.00015,13.82516]
[1777674357830,22.46,78398.57,0.0,-0.86462,0.00015,13.82516]
[1777674357928,22.46,78398.61,0.0,-0.86463,0.00015,13.82494]
[1777674367070,22.46,78400.63,0.0,-0.86435,0.00015,13.84426]
[1777674367329,22.45,78397.87,0.0,-0.86482,0.00015,13.81094]
[1777674374881,22.45,78397.83,0.0,-0.8649,0.00015,13.80542]
[1777674379916,22.44,78395.52,0.0,-0.8653,0.00015,13.77734]
[1777674381447,22.44,78396.23,0.0,-0.8652,0.00015,13.78444]
[1777674381582,22.44,78396.23,0.0,-0.8652,0.00015,13.78444]
[1777674381811,22.44,78396.23,0.0,-0.8652,0.00015,13.78444]
[1777674381839,22.44,78396.23,0.0,-0.8652,0.00015,13.78444]
[1777674381930,22.44,78396.35,0.0,-0.86519,0.00015,13.78513]
[1777674387972,22.44,78399.68,0.0,-0.86473,0.00015,13.81763]
[1777674388402,22.44,78399.68,0.0,-0.86473,0.00015,13.81763]
[1777674388577,22.44,78399.68,0.0,-0.86473,0.00015,13.81763]
[1777674388887,22.44,78399.68,0.0,-0.86473,0.00015,13.81763]
[1777674389084,22.44,78399.68,0.0,-0.86473,0.00015,13.81763]
[1777674388979,22.44,78399.82,0.0,-0.86472,0.00015,13.8185]
[1777674394014,22.43,78399.57,0.0,-0.86484,0.00015,13.8081]
[1777674397888,22.43,78401.44,0.0,-0.86458,0.00015,13.82648]
[1777674398077,22.43,78401.44,0.0,-0.86458,0.00015,13.82648]
[1777674398042,22.43,78401.37,0.0,-0.8646,0.00015,13.82506]
[1777674398433,22.43,78401.37,0.0,-0.8646,0.00015,13.82506]
[1777674398581,22.43,78401.37,0.0,-0.8646,0.00015,13.82506]
[1777674398636,22.43,78401.37,0.0,-0.86461,0.00015,13.8244]
[1777674403247,22.42,78400.22,0.0,-0.86482,0.00015,13.80931]
[1777674403327,22.42,78400.22,0.0,-0.86482,0.00015,13.80931]
[1777674407342,22.42,78399.55,0.0,-0.86496,0.00015,13.79948]
[1777674407579,22.42,78399.55,0.0,-0.86496,0.00015,13.79948]
[1777674407908,22.42,78399.55,0.0,-0.86496,0.00015,13.79948]
[1777674408079,22.42,78399.55,0.0,-0.86496,0.00015,13.79948]
[1777674408010,22.42,78399.55,0.0,-0.86497,0.00015,13.79885]
[1777674411988,22.42,78399.47,0.0,-0.86499,0.00015,13.79735]
[1777674412077,22.42,78399.47,0.0,-0.86499,0.00015,13.79735]
[1777674417175,22.41,78397.38,0.0,-0.86538,0.00015,13.76973]
[1777674423023,22.41,78397.07,0.0,-0.86546,0.00015,13.76397]
[1777674423075,22.41,78397.07,0.0,-0.86546,0.00015,13.76397]
[1777674423124,22.41,78397.09,0.0,-0.86548,0.00015,13.76299]
[1777674423641,22.41,78397.09,0.0,-0.86548,0.00015,13.76299]
[1777674423831,22.41,78397.09,0.0,-0.86548,0.00015,13.76299]
[1777674429259,22.4,78395.22,0.0,-0.86581,0.00015,13.73909]
[1777674432468,22.4,78395.19,0.0,-0.86583,0.00015,13.73761]
[1777674432575,22.4,78395.19,0.0,-0.86583,0.00015,13.73761]
[1777674432677,22.4,78394.84,0.0,-0.8659,0.00015,13.73265]
[1777674433365,22.4,78394.84,0.0,-0.8659,0.00015,13.73265]
[1777674433585,22.4,78394.84,0.0,-0.8659,0.00015,13.73265]
[1777674439329,22.4,78395.03,0.0,-0.86593,0.00015,13.73066]
[1777674444364,22.39,78394.78,0.0,-0.86601,0.00015,13.72502]
[1777674445710,22.39,78394.78,0.0,-0.86601,0.00015,13.72502]
[1777674445829,22.39,78394.78,0.0,-0.86601,0.00015,13.72502]
[1777674450445,22.39,78394.78,0.0,-0.86605,0.00015,13.72209]
[1777674450574,22.39,78394.78,0.0,-0.86605,0.00015,13.72209]
[1777674450649,22.39,78395.48,0.0,-0.86595,0.00015,13.7291]
[1777674451562,22.39,78395.48,0.0,-0.86595,0.00015,13.7291]
[1777674451581,22.39,78395.48,0.0,-0.86595,0.00015,13.7291]
[1777674459469,22.38,78394.75,0.0,-0.86618,0.00015,13.71144]
[1777674464504,22.38,78394.93,0.0,-0.86619,0.00015,13.71049]
[1777674469539,22.37,78395.21,0.0,-0.86619,0.00015,13.71061]
[1777674474759,22.37,78393.88,0.0,-0.86642,0.00015,13.69385]
[1777674474826,22.37,78393.88,0.0,-0.86642,0.00015,13.69385]
[1777674474972,22.37,78392.26,0.0,-0.86668,0.00015,13.67569]
[1777674476232,22.37,78391.81,0.0,-0.86675,0.00015,13.67026]
[1777674476332,22.37,78391.81,0.0,-0.86675,0.00015,13.67026]
[1777674478141,22.37,78391.54,0.0,-0.8668,0.00015,13.66679]
[1777674478326,22.37,78390.96,0.0,-0.8669,0.00015,13.65996]
[1777674483637,22.36,78380.34,0.0,-0.86854,0.00015,13.54162]
[1777674484644,22.36,78376.5,0.0,-0.86912,0.00015,13.49964]
[1777674485376,22.36,78376.5,0.0,-0.86912,0.00015,13.49964]
[1777674485576,22.36,78376.5,0.0,-0.86912,0.00015,13.49964]
[1777674485651,22.36,78375.5,0.0,-0.86927,0.00015,13.48851]
[1777674489877,22.36,78372.16,0.0,-0.86978,0.00015,13.45156]
[1777674490086,22.36,78372.16,0.0,-0.86978,0.00015,13.45156]
[1777674490686,22.36,78368.04,0.0,-0.8704,0.00015,13.40652]
[1777674493125,22.36,78368.15,0.0,-0.87039,0.00015,13.40756]
[1777674493329,22.36,78368.11,0.0,-0.8704,0.00015,13.40653]
[1777674498742,22.35,78362.14,0.0,-0.87134,0.00015,13.33817]
[1777674499749,22.35,78357.42,0.0,-0.87205,0.00015,13.2866]
[1777674501884,22.35,78356.21,0.0,-0.87223,0.00015,13.27304]
[1777674502075,22.35,78356.21,0.0,-0.87223,0.00015,13.27304]
[1777674502150,22.35,78356.49,0.0,-0.8722,0.00015,13.27561]
[1777674503493,22.35,78355.41,0.0,-0.87236,0.00015,13.26348]
[1777674503594,22.35,78355.41,0.0,-0.87236,0.00015,13.26348]
[1777674505178,22.35,78356.99,0.0,-0.87213,0.00015,13.28011]
[1777674505185,22.35,78363.54,0.0,-0.87117,0.00015,13.35045]
[1777674505326,22.35,78363.54,0.0,-0.87117,0.00015,13.35045]
[1777674507427,22.35,78360.17,0.0,-0.87169,0.00015,13.31295]
[1777674507582,22.35,78360.17,0.0,-0.87169,0.00015,13.31295]
[1777674510694,22.35,78359.86,0.0,-0.87175,0.00015,13.30813]
[1777674510825,22.35,78359.86,0.0,-0.87175,0.00015,13.30813]
[1777674511215,22.35,78359.86,0.0,-0.87175,0.00015,13.30813]
[1777674510826,22.35,78360.05,0.0,-0.87173,0.00015,13.30971]
[1777674511327,22.35,78360.05,0.0,-0.87173,0.00015,13.30971]
[1777674514352,22.35,78360.69,0.0,-0.87169,0.00015,13.31075]
[1777674514580,22.35,78360.69,0.0,-0.87169,0.00015,13.31075]
[1777674519889,22.34,78360.19,0.0,-0.8718,0.00015,13.30263]
[1777674524927,22.34,78358.02,0.0,-0.87215,0.00015,13.27711]
[1777674526243,22.34,78358.02,0.0,-0.87215,0.00015,13.27711]
[1777674526326,22.34,78356.89,0.0,-0.87232,0.00015,13.26451]
[1777674526941,22.34,78357.14,0.0,-0.87229,0.00015,13.26684]
[1777674527523,22.34,78357.14,0.0,-0.87229,0.00015,13.26684]
[1777674527584,22.34,78357.14,0.0,-0.87229,0.00015,13.26684]
[1777674533010,22.34,78356.97,0.0,-0.87233,0.00015,13.2639]
[1777674533075,22.34,78356.97,0.0,-0.87233,0.00015,13.2639]
[1777674533111,22.34,78355.43,0.0,-0.87257,0.00015,13.24616]
[1777674534493,22.33,78354.94,0.0,-0.87265,0.00015,13.24053]
[1777674534587,22.33,78354.94,0.0,-0.87265,0.00015,13.24053]
[1777674536718,22.33,78353.79,0.0,-0.87283,0.00015,13.22747]
[1777674536827,22.33,78353.79,0.0,-0.87283,0.00015,13.22747]
[1777674539028,22.33,78349.66,0.0,-0.87345,0.00015,13.18195]
[1777674539824,22.33,78349.66,0.0,-0.87345,0.00015,13.18195]
[1777674540076,22.33,78349.66,0.0,-0.87345,0.00015,13.18195]
[1777674540148,22.33,78348.53,0.0,-0.87362,0.00015,13.1695]
[1777674540943,22.33,78348.53,0.0,-0.87362,0.00015,13.1695]
[1777674541082,22.33,78348.53,0.0,-0.87362,0.00015,13.1695]
[1777674545226,22.33,78348.22,0.0,-0.87367,0.00015,13.16523]
[1777674545325,22.33,78348.08,0.0,-0.8737,0.00015,13.16349]
[1777674548093,22.33,78342.83,0.0,-0.87447,0.00015,13.10631]
[1777674548403,22.33,78342.83,0.0,-0.87447,0.00015,13.10631]
[1777674548578,22.33,78342.83,0.0,-0.87447,0.00015,13.10631]
[1777674550107,22.33,78339.39,0.0,-0.87498,0.00015,13.06899]
[1777674552573,22.33,78337.41,0.0,-0.87526,0.00015,13.04755]
[1777674552826,22.33,78337.41,0.0,-0.87526,0.00015,13.04755]
[1777674553581,22.33,78336.58,0.0,-0.87539,0.00014,13.03857]
[1777674554136,22.33,78336.44,0.0,-0.87541,0.00014,13.03704]
[1777674557236,22.33,78338.15,0.0,-0.87516,0.00015,13.0554]
[1777674557328,22.33,78338.49,0.0,-0.87511,0.00015,13.05902]
[1777674563199,22.33,78339.87,0.0,-0.87491,0.00015,13.07354]
[1777674568235,22.33,78340.07,0.0,-0.8749,0.00015,13.07456]
[1777674568815,22.33,78340.07,0.0,-0.8749,0.00015,13.07456]
[1777674568829,22.33,78340.07,0.0,-0.8749,0.00015,13.07456]
[1777674569143,22.33,78340.07,0.0,-0.8749,0.00015,13.07456]
[1777674569242,22.33,78337.87,0.0,-0.87523,0.00015,13.05039]
[1777674569324,22.33,78337.87,0.0,-0.87523,0.00015,13.05039]
[1777674575285,22.32,78338.14,0.0,-0.87526,0.00015,13.04627]
[1777674578898,22.32,78337.7,0.0,-0.87533,0.00015,13.0407]
[1777674579077,22.32,78337.7,0.0,-0.87533,0.00015,13.0407]
[1777674584348,22.32,78334.14,0.0,-0.87589,0.00014,12.99971]
[1777674590331,22.32,78333.76,0.0,-0.87596,0.00014,12.9942]
[1777674590576,22.32,78333.76,0.0,-0.87596,0.00014,12.9942]
[1777674590677,22.32,78338.03,0.0,-0.87536,0.00015,13.03912]
[1777674593411,22.32,78345.19,0.0,-0.87433,0.00015,13.11547]
[1777674595232,22.32,78345.19,0.0,-0.87433,0.00015,13.11547]
[1777674595328,22.31,78343.74,0.0,-0.87454,0.00015,13.0994]
[1777674596836,22.31,78345.57,0.0,-0.87428,0.00015,13.11863]
[1777674597078,22.31,78345.57,0.0,-0.87428,0.00015,13.11863]
[1777674597179,22.31,78345.31,0.0,-0.87433,0.00015,13.11524]
[1777674602474,22.31,78345.57,0.0,-0.87433,0.00015,13.11541]
[1777674605029,22.31,78345.53,0.0,-0.87434,0.00015,13.11448]
[1777674605080,22.31,78345.53,0.0,-0.87434,0.00015,13.11448]
[1777674610529,22.31,78345.52,0.0,-0.87439,0.00015,13.11096]
[1777674616457,22.3,78345.58,0.0,-0.87441,0.00015,13.10971]
[1777674618261,22.3,78345.65,0.0,-0.87441,0.00015,13.10952]
[1777674618331,22.3,78345.65,0.0,-0.87441,0.00015,13.10952]
[1777674620954,22.3,78347.89,0.0,-0.8741,0.00015,13.13224]
[1777674621076,22.3,78347.89,0.0,-0.8741,0.00015,13.13224]
[1777674621177,22.3,78347.74,0.0,-0.87413,0.00015,13.13013]
[1777674626642,22.3,78348.07,0.0,-0.87412,0.00015,13.13076]
[1777674628798,22.29,78346.25,0.0,-0.87439,0.00015,13.11063]
[1777674628828,22.29,78346.25,0.0,-0.87439,0.00015,13.11063]
[1777674637038,22.29,78346.25,0.0,-0.87446,0.00015,13.10395]
[1777674637083,22.29,78346.25,0.0,-0.87446,0.00015,13.10395]
[1777674638772,22.29,78345.57,0.0,-0.87459,0.00015,13.09446]
[1777674638832,22.29,78345.57,0.0,-0.87459,0.00015,13.09446]
[1777674638873,22.29,78345.57,0.0,-0.87459,0.00015,13.09406]
[1777674645093,22.29,78345.53,0.0,-0.87462,0.00015,13.09241]
[1777674645325,22.29,78345.53,0.0,-0.87462,0.00015,13.09241]
[1777674650811,22.28,78347.43,0.0,-0.87439,0.00015,13.10923]
[1777674653023,22.28,78348.07,0.0,-0.8743,0.00015,13.11571]
[1777674653077,22.28,78348.07,0.0,-0.8743,0.00015,13.11571]
[1777674657262,22.28,78348.82,0.0,-0.87422,0.00015,13.12201]
[1777674657334,22.28,78348.82,0.0,-0.87422,0.00015,13.12201]
[1777674657363,22.28,78351.29,0.0,-0.87386,0.00015,13.14826]
[1777674659942,22.28,78353.74,0.0,-0.87352,0.00015,13.17378]
[1777674660078,22.28,78353.74,0.0,-0.87352,0.00015,13.17378]
[1777674665917,22.27,78355.46,0.0,-0.87331,0.00015,13.18878]
[1777674667202,22.27,78355.46,0.0,-0.87331,0.00015,13.18878]
[1777674667324,22.27,78355.46,0.0,-0.87331,0.00015,13.18878]
[1777674672216,22.27,78357.8,0.0,-0.87301,0.00015,13.21133]
[1777674672326,22.27,78357.8,0.0,-0.87301,0.00015,13.21133]
[1777674672231,22.27,78358.14,0.0,-0.87297,0.00015,13.21444]
[1777674675540,22.27,78357.94,0.0,-0.87302,0.00015,13.21056]
[1777674675577,22.27,78357.94,0.0,-0.87302,0.00015,13.21056]
[1777674677564,22.27,78358.96,0.0,-0.87288,0.00015,13.22046]
[1777674678001,22.26,78363.36,0.0,-0.87224,0.00015,13.26757]
[1777674681023,22.26,78355.33,0.0,-0.87345,0.00015,13.17861]
[1777674682030,22.26,78346.76,0.0,-0.87472,0.00015,13.08538]
[1777674683037,22.26,78347.15,0.0,-0.87466,0.00015,13.0892]
[1777674686894,22.26,78347.05,0.0,-0.8747,0.00015,13.08694]
[1777674687081,22.26,78347.05,0.0,-0.8747,0.00015,13.08694]
[1777674687124,22.26,78346.8,0.0,-0.87474,0.00015,13.08384]
[1777674688580,22.26,78346.94,0.0,-0.87472,0.00015,13.08496]
[1777674688826,22.26,78346.94,0.0,-0.87472,0.00015,13.08496]
[1777674691095,22.26,78339.46,0.0,-0.87586,0.00015,12.9986]
[1777674696130,22.25,78340.5,0.0,-0.87573,0.00015,13.00836]
[1777674698102,22.25,78340.35,0.0,-0.87576,0.00015,13.00644]
[1777674698328,22.25,78340.35,0.0,-0.87576,0.00015,13.00644]
[1777674698144,22.25,78340.34,0.0,-0.87576,0.00015,13.00602]
[1777674701579,22.25,78339.28,0.0,-0.87593,0.00015,12.99369]
[1777674707207,22.25,78339.0,0.0,-0.87599,0.00014,12.98887]
[1777674710779,22.25,78334.89,0.0,-0.8766,0.00014,12.94361]
[1777674710827,22.25,78334.89,0.0,-0.8766,0.00014,12.94361]
[1777674714824,22.25,78333.24,0.0,-0.87685,0.00014,12.92485]
[1777674715073,22.25,78333.24,0.0,-0.87685,0.00014,12.92485]
[1777674715175,22.25,78333.24,0.0,-0.87685,0.00014,12.92462]
[1777674720299,22.25,78332.7,0.0,-0.87695,0.00014,12.91761]
[1777674722691,22.25,78335.09,0.0,-0.87661,0.00014,12.94286]
[1777674722824,22.25,78335.09,0.0,-0.87661,0.00014,12.94286]
[1777674728355,22.24,78332.57,0.0,-0.877,0.00014,12.91409]
[1777674728499,22.24,78332.57,0.0,-0.877,0.00014,12.91409]
[1777674728575,22.24,78332.57,0.0,-0.877,0.00014,12.91409]
[1777674729362,22.24,78332.54,0.0,-0.877,0.00014,12.91354]
[1777674733391,22.24,78338.53,0.0,-0.87615,0.00014,12.97733]
[1777674734398,22.24,78340.46,0.0,-0.87587,0.00015,12.99784]
[1777674735329,22.24,78340.46,0.0,-0.87587,0.00015,12.99784]
[1777674736606,22.24,78342.78,0.0,-0.87555,0.00015,13.02218]
[1777674736829,22.24,78342.78,0.0,-0.87555,0.00015,13.02218]
[1777674738269,22.24,78343.2,0.0,-0.87549,0.00015,13.02633]
[1777674738324,22.24,78343.2,0.0,-0.87549,0.00015,13.02633]
[1777674738427,22.24,78343.14,0.0,-0.8755,0.00015,13.02529]
[1777674742292,22.24,78343.22,0.0,-0.87551,0.00015,13.02499]
[1777674742330,22.24,78343.22,0.0,-0.87551,0.00015,13.02499]
[1777674748055,22.24,78344.54,0.0,-0.87534,0.00015,13.03731]
[1777674748075,22.24,78344.54,0.0,-0.87534,0.00015,13.03731]
[1777674753533,22.23,78344.39,0.0,-0.87544,0.00015,13.02853]
[1777674755518,22.23,78344.32,0.0,-0.87545,0.00015,13.02739]
[1777674755574,22.23,78344.32,0.0,-0.87545,0.00015,13.02739]
[1777674755619,22.23,78344.32,0.0,-0.87546,0.00015,13.02701]
[1777674759758,22.23,78344.09,0.0,-0.87551,0.00015,13.0234]
[1777674759826,22.23,78344.09,0.0,-0.87551,0.00015,13.0234]
[1777674766624,22.23,78343.93,0.0,-0.87557,0.00015,13.01874]
[1777674768398,22.23,78343.93,0.0,-0.87557,0.00015,13.01874]
[1777674768585,22.23,78343.9,0.0,-0.87558,0.00015,13.01769]
[1777674773798,22.22,78343.91,0.0,-0.8756,0.00015,13.01673]
[1777674773829,22.22,78343.91,0.0,-0.8756,0.00015,13.01673]
[1777674773899,22.22,78343.91,0.0,-0.87561,0.00015,13.01567]
[1777674785757,22.22,78342.79,0.0,-0.87583,0.00015,12.99943]
[1777674788656,22.22,78343.29,0.0,-0.87576,0.00015,13.00451]
[1777674788836,22.22,78343.29,0.0,-0.87576,0.00015,13.00451]
[1777674794820,22.21,78342.33,0.0,-0.87594,0.00015,12.99149]
[1777674799518,22.21,78344.19,0.0,-0.87568,0.00015,13.01065]
[1777674799582,22.21,78344.19,0.0,-0.87568,0.00015,13.01065]
[1777674799689,22.21,78344.19,0.0,-0.87568,0.00015,13.01065]
[1777674799828,22.21,78344.19,0.0,-0.87568,0.00015,13.01065]
[1777674799854,22.21,78344.23,0.0,-0.87568,0.00015,13.0104]
[1777674801869,22.21,78339.1,0.0,-0.87644,0.00014,12.95425]
[1777674802876,22.21,78334.81,0.0,-0.87706,0.00014,12.90766]
[1777674805143,22.21,78332.88,0.0,-0.87734,0.00014,12.88662]
[1777674805329,22.21,78332.88,0.0,-0.87734,0.00014,12.88662]
[1777674805897,22.21,78325.92,0.0,-0.87835,0.00014,12.81125]
[1777674809770,22.21,78328.47,0.0,-0.87799,0.00014,12.83847]
[1777674809828,22.21,78328.47,0.0,-0.87799,0.00014,12.83847]
[1777674814960,22.21,78327.2,0.0,-0.87821,0.00014,12.81959]
[1777674815629,22.21,78327.2,0.0,-0.87821,0.00014,12.81959]
[1777674815835,22.21,78327.2,0.0,-0.87821,0.00014,12.81959]
[1777674817247,22.21,78327.48,0.0,-0.87818,0.00014,12.82247]
[1777674817325,22.21,78327.48,0.0,-0.87818,0.00014,12.82247]
[1777674817349,22.21,78327.94,0.0,-0.87812,0.00014,12.82681]
[1777674823016,22.2,78327.45,0.0,-0.87823,0.00014,12.81825]
[1777674826139,22.2,78327.75,0.0,-0.87819,0.00014,12.82133]
[1777674826328,22.2,78327.75,0.0,-0.87819,0.00014,12.82133]
[1777674832079,22.2,78318.35,0.0,-0.87955,0.00014,12.71899]
[1777674833375,22.2,78318.35,0.0,-0.87955,0.00014,12.71899]
[1777674833582,22.2,78317.49,0.0,-0.87968,0.00014,12.70925]
[1777674835296,22.2,78320.38,0.0,-0.87928,0.00014,12.73985]
[1777674835324,22.2,78320.38,0.0,-0.87928,0.00014,12.73985]
[1777674835347,22.2,78320.49,0.0,-0.87926,0.00014,12.74097]
[1777674840135,22.2,78315.47,0.0,-0.87999,0.00014,12.68576]
[1777674843353,22.2,78315.69,0.0,-0.87997,0.00014,12.68716]
[1777674843581,22.2,78315.3,0.0,-0.88004,0.00014,12.68248]
[1777674849197,22.19,78315.59,0.0,-0.88003,0.00014,12.68267]
[1777674851209,22.19,78316.34,0.0,-0.87993,0.00014,12.69024]
[1777674851328,22.19,78316.34,0.0,-0.87993,0.00014,12.69024]
[1777674852055,22.19,78316.25,0.0,-0.87995,0.00014,12.68877]
[1777674852084,22.19,78316.25,0.0,-0.87995,0.00014,12.68877]
[1777674852219,22.19,78316.09,0.0,-0.87998,0.00014,12.68654]
[1777674854233,22.19,78321.22,0.0,-0.87926,0.00014,12.74121]
[1777674858487,22.19,78324.27,0.0,-0.87883,0.00014,12.77366]
[1777674858583,22.19,78324.41,0.0,-0.87881,0.00014,12.77503]
[1777674864304,22.19,78324.41,0.0,-0.87882,0.00014,12.77425]
[1777674869339,22.19,78325.84,0.0,-0.87863,0.00014,12.78894]
[1777674874374,22.19,78325.53,0.0,-0.87871,0.00014,12.78053]
[1777674879409,22.19,78323.3,0.0,-0.87904,0.00014,12.75586]
[1777674884258,22.19,78323.37,0.0,-0.87904,0.00014,12.75623]
[1777674884326,22.19,78323.37,0.0,-0.87904,0.00014,12.75623]
[1777674886377,22.19,78323.23,0.0,-0.87906,0.00014,12.75451]
[1777674886577,22.19,78323.23,0.0,-0.87906,0.00014,12.75451]
[1777674886458,22.19,78323.22,0.0,-0.87906,0.00014,12.7543]
[1777674891493,22.19,78312.22,0.0,-0.88064,0.00014,12.63499]
[1777674893507,22.18,78306.34,0.0,-0.88148,0.00014,12.57106]
[1777674895520,22.18,78299.5,0.0,-0.88245,0.00014,12.49708]
[1777674897535,22.18,78295.06,0.0,-0.88308,0.00014,12.449]
[1777674898444,22.18,78295.06,0.0,-0.88308,0.00014,12.449]
[1777674898576,22.18,78295.06,0.0,-0.88308,0.00014,12.449]
[1777674899549,22.18,78289.71,0.0,-0.88383,0.00014,12.39121]
[1777674903576,22.18,78285.11,0.0,-0.88448,0.00014,12.3413]
[1777674905076,22.18,78285.07,0.0,-0.88449,0.00014,12.34072]
[1777674905324,22.18,78285.07,0.0,-0.88449,0.00014,12.34072]
[1777674908953,22.18,78281.2,0.0,-0.88503,0.00014,12.29896]
[1777674909078,22.18,78281.2,0.0,-0.88503,0.00014,12.29896]
[1777674910787,22.18,78281.27,0.0,-0.88502,0.00014,12.29961]
[1777674910831,22.18,78281.27,0.0,-0.88502,0.00014,12.29961]
[1777674910882,22.18,78281.27,0.0,-0.88503,0.00014,12.29944]
[1777674913650,22.18,78272.05,0.0,-0.8863,0.00014,12.2012]
[1777674915556,22.18,78272.05,0.0,-0.8863,0.00014,12.2012]
[1777674915582,22.18,78272.05,0.0,-0.8863,0.00014,12.2012]
[1777674919694,22.18,78267.92,0.0,-0.88685,0.00014,12.1577]
[1777674922811,22.18,78265.52,0.0,-0.88718,0.00014,12.13243]
[1777674922831,22.18,78265.52,0.0,-0.88718,0.00014,12.13243]
[1777674925736,22.18,78260.58,0.0,-0.88784,0.00014,12.08059]
[1777674927174,22.18,78260.58,0.0,-0.88784,0.00014,12.08059]
[1777674927331,22.18,78260.58,0.0,-0.88784,0.00014,12.08059]
[1777674928801,22.18,78257.86,0.0,-0.88822,0.00014,12.051]
[1777674928835,22.18,78257.86,0.0,-0.88822,0.00014,12.051]
[1777674928903,22.18,78257.82,0.0,-0.88824,0.00014,12.04994]
[1777674931778,22.18,78261.15,0.0,-0.88783,0.00014,12.08022]
[1777674933647,22.18,78261.15,0.0,-0.88783,0.00014,12.08022]
[1777674933828,22.18,78261.48,0.0,-0.88779,0.00014,12.08343]
[1777674937459,22.18,78265.19,0.0,-0.88729,0.00014,12.12177]
[1777674937580,22.18,78265.19,0.0,-0.88729,0.00014,12.12177]
[1777674942856,22.17,78262.38,0.0,-0.88771,0.00014,12.08912]
[1777674947892,22.17,78262.62,0.0,-0.8877,0.00014,12.09022]
[1777674952927,22.17,78261.24,0.0,-0.8879,0.00014,12.07466]
[1777674954117,22.17,78261.24,0.0,-0.8879,0.00014,12.07466]
[1777674954339,22.17,78261.24,0.0,-0.8879,0.00014,12.07466]
[1777674955308,22.17,78261.35,0.0,-0.88789,0.00014,12.07566]
[1777674955329,22.17,78261.35,0.0,-0.88789,0.00014,12.07566]
[1777674955410,22.17,78261.51,0.0,-0.88787,0.00014,12.07719]
[1777674960983,22.17,78260.42,0.0,-0.88803,0.00014,12.06462]
[1777674962209,22.17,78260.42,0.0,-0.88803,0.00014,12.06462]
[1777674962326,22.17,78260.42,0.0,-0.88803,0.00014,12.06462]
[1777674965011,22.17,78264.95,0.0,-0.88742,0.00014,12.11208]
[1777674967025,22.17,78270.54,0.0,-0.88666,0.00014,12.17153]
[1777674968145,22.17,78270.54,0.0,-0.88666,0.00014,12.17153]
[1777674968329,22.17,78270.54,0.0,-0.88666,0.00014,12.17153]
[1777674968837,22.17,78273.21,0.0,-0.88629,0.00014,12.19966]
[1777674969083,22.17,78273.21,0.0,-0.88629,0.00014,12.19966]
[1777674969814,22.17,78270.3,0.0,-0.88669,0.00014,12.16887]
[1777674969831,22.17,78270.3,0.0,-0.88669,0.00014,12.16887]
[1777674970046,22.17,78270.25,0.0,-0.8867,0.00014,12.16853]
[1777674973036,22.17,78272.52,0.0,-0.88638,0.00014,12.19305]
[1777674973076,22.17,78272.52,0.0,-0.88638,0.00014,12.19305]
[1777674976519,22.17,78272.0,0.0,-0.88644,0.00014,12.18799]
[1777674976575,22.17,78272.0,0.0,-0.88644,0.00014,12.18799]
[1777674983137,22.17,78272.07,0.0,-0.88642,0.00014,12.18998]
[1777674988513,22.17,78269.19,0.0,-0.88683,0.00014,12.15806]
[1777674988575,22.17,78269.19,0.0,-0.88683,0.00014,12.15806]
[1777674989945,22.17,78271.14,0.0,-0.88656,0.00014,12.1787]
[1777674990083,22.17,78271.14,0.0,-0.88656,0.00014,12.1787]
[1777674990185,22.17,78271.43,0.0,-0.88653,0.00014,12.18148]
[1777674995221,22.17,78269.39,0.0,-0.88685,0.00014,12.15488]
[1777674997847,22.17,78265.88,0.0,-0.88733,0.00014,12.11713]
[1777674998075,22.17,78265.88,0.0,-0.88733,0.00014,12.11713]
[1777675001381,22.17,78267.9,0.0,-0.88706,0.00014,12.1385]
[1777675001582,22.17,78267.9,0.0,-0.88706,0.00014,12.1385]
[1777675006223,22.17,78267.52,0.0,-0.88711,0.00014,12.13434]
[1777675006329,22.17,78267.52,0.0,-0.88711,0.00014,12.13434]
[1777675007116,22.17,78267.34,0.0,-0.88714,0.00014,12.13222]
[1777675007329,22.17,78267.34,0.0,-0.88714,0.00014,12.13222]
[1777675007410,22.17,78267.48,0.0,-0.88712,0.00014,12.1335]
[1777675013348,22.17,78267.45,0.0,-0.88714,0.00014,12.13193]
[1777675017186,22.16,78266.77,0.0,-0.88724,0.00014,12.12409]
[1777675017326,22.16,78266.77,0.0,-0.88724,0.00014,12.12409]
[1777675022413,22.16,78264.83,0.0,-0.88752,0.00014,12.10231]
[1777675023501,22.16,78264.83,0.0,-0.88752,0.00014,12.10231]
[1777675023579,22.16,78264.83,0.0,-0.88752,0.00014,12.10231]
[1777675024075,22.16,78263.87,0.0,-0.88766,0.00014,12.09196]
[1777675024334,22.16,78263.87,0.0,-0.88766,0.00014,12.09196]
[1777675024427,22.16,78263.91,0.0,-0.88765,0.00014,12.09222]
[1777675029462,22.16,78261.78,0.0,-0.88795,0.00014,12.06891]
[1777675029853,22.16,78261.78,0.0,-0.88795,0.00014,12.06891]
[1777675030077,22.16,78261.78,0.0,-0.88795,0.00014,12.06891]
[1777675035504,22.16,78260.54,0.0,-0.88813,0.00014,12.05505]
[1777675039246,22.16,78260.01,0.0,-0.88821,0.00014,12.04911]
[1777675039325,22.16,78260.01,0.0,-0.88821,0.00014,12.04911]
[1777675041179,22.16,78260.71,0.0,-0.88811,0.00014,12.05632]
[1777675041330,22.16,78260.71,0.0,-0.88811,0.00014,12.05632]
[1777675041545,22.16,78260.76,0.0,-0.88811,0.00014,12.05674]
[1777675046581,22.16,78260.57,0.0,-0.88814,0.00014,12.05421]
[1777675053630,22.16,78260.08,0.0,-0.88825,0.00014,12.04402]
[1777675058665,22.16,78260.04,0.0,-0.88826,0.00014,12.04322]
[1777675063699,22.16,78258.25,0.0,-0.88851,0.00014,12.02397]
[1777675065011,22.16,78258.15,0.0,-0.88852,0.00014,12.02286]
[1777675065075,22.16,78258.15,0.0,-0.88852,0.00014,12.02286]
[1777675070750,22.16,78258.87,0.0,-0.88843,0.00014,12.03025]
[1777675072140,22.16,78257.81,0.0,-0.88857,0.00014,12.01896]
[1777675072326,22.16,78257.81,0.0,-0.88857,0.00014,12.01896]
[1777675074297,22.16,78256.47,0.0,-0.88875,0.00014,12.00468]
[1777675074328,22.16,78256.47,0.0,-0.88875,0.00014,12.00468]
[1777675074782,22.16,78252.59,0.0,-0.88928,0.00013,11.96359]
[1777675080825,22.16,78254.74,0.0,-0.88898,0.00013,11.98644]
[1777675082822,22.16,78254.05,0.0,-0.88908,0.00013,11.97915]
[1777675083076,22.16,78254.05,0.0,-0.88908,0.00013,11.97915]
[1777675088888,22.16,78252.49,0.0,-0.88929,0.00013,11.96272]
[1777675092446,22.16,78252.42,0.0,-0.8893,0.00013,11.96202]
[1777675092577,22.16,78252.42,0.0,-0.8893,0.00013,11.96202]
[1777675094212,22.16,78251.62,0.0,-0.8894,0.00013,11.95361]
[1777675094334,22.16,78251.62,0.0,-0.8894,0.00013,11.95361]
[1777675094427,22.16,78251.62,0.0,-0.8894,0.00013,11.95368]
[1777675097503,22.16,78251.94,0.0,-0.88936,0.00013,11.9571]
[1777675097579,22.16,78251.94,0.0,-0.88936,0.00013,11.9571]
[1777675102987,22.16,78250.41,0.0,-0.88956,0.00013,11.94126]
[1777675108272,22.16,78250.37,0.0,-0.88956,0.00013,11.94098]
[1777675108330,22.16,78250.37,0.0,-0.88956,0.00013,11.94098]
[1777675108572,22.16,78250.37,0.0,-0.88956,0.00013,11.94098]
[1777675108826,22.16,78250.37,0.0,-0.88956,0.00013,11.94098]
[1777675108673,22.16,78252.61,0.0,-0.88926,0.00013,11.96476]
[1777675114064,22.16,78250.58,0.0,-0.88957,0.00013,11.93905]
[1777675117361,22.16,78250.27,0.0,-0.88961,0.00013,11.93587]
[1777675117576,22.16,78250.27,0.0,-0.88961,0.00013,11.93587]
[1777675123126,22.16,78247.27,0.0,-0.89,0.00013,11.90475]
[1777675128162,22.16,78246.54,0.0,-0.89009,0.00013,11.89748]
[1777675132116,22.16,78246.54,0.0,-0.89009,0.00013,11.89773]
[1777675132330,22.16,78246.54,0.0,-0.89009,0.00013,11.89773]
[1777675134280,22.16,78246.16,0.0,-0.89014,0.00013,11.89388]
[1777675134335,22.16,78246.16,0.0,-0.89014,0.00013,11.89388]
[1777675134381,22.16,78245.56,0.0,-0.89022,0.00013,11.88764]
[1777675138146,22.16,78246.05,0.0,-0.89015,0.00013,11.89299]
[1777675138325,22.16,78246.05,0.0,-0.89015,0.00013,11.89299]
[1777675143397,22.16,78251.03,0.0,-0.88948,0.00013,11.94586]
[1777675147605,22.16,78251.98,0.0,-0.88935,0.00013,11.95599]
[1777675147831,22.16,78251.98,0.0,-0.88935,0.00013,11.95599]
[1777675149680,22.16,78252.58,0.0,-0.88927,0.00013,11.96234]
[1777675149839,22.16,78252.58,0.0,-0.88927,0.00013,11.96234]
[1777675149855,22.16,78252.54,0.0,-0.88927,0.00013,11.96192]
[1777675155455,22.16,78252.99,0.0,-0.88921,0.00013,11.96664]
[1777675158166,22.16,78253.11,0.0,-0.8892,0.00013,11.96787]
[1777675158324,22.16,78253.11,0.0,-0.8892,0.00013,11.96787]
[1777675167435,22.16,78252.86,0.0,-0.88923,0.00013,11.96504]
[1777675169505,22.16,78252.85,0.0,-0.88924,0.00013,11.96491]
[1777675169579,22.16,78252.85,0.0,-0.88924,0.00013,11.96491]
[1777675174584,22.16,78249.7,0.0,-0.88969,0.00013,11.92723]
[1777675174828,22.16,78249.7,0.0,-0.88969,0.00013,11.92723]
[1777675174597,22.16,78249.73,0.0,-0.88969,0.00013,11.92756]
[1777675179704,22.16,78252.11,0.0,-0.88937,0.00013,11.95269]
[1777675181578,22.16,78252.44,0.0,-0.88933,0.00013,11.9561]
[1777675187576,22.16,78249.54,0.0,-0.88972,0.00013,11.92532]
[1777675191518,22.16,78249.47,0.0,-0.88973,0.00013,11.92458]
[1777675191582,22.16,78249.47,0.0,-0.88973,0.00013,11.92458]
[1777675191758,22.16,78249.47,0.0,-0.88973,0.00013,11.92458]
[1777675191832,22.16,78249.47,0.0,-0.88973,0.00013,11.92458]
[1777675191806,22.16,78249.47,0.0,-0.88973,0.00013,11.92457]
[1777675198653,22.16,78249.5,0.0,-0.88972,0.00013,11.9248]
[1777675202897,22.16,78249.44,0.0,-0.88973,0.00013,11.92411]
[1777675203084,22.16,78249.44,0.0,-0.88973,0.00013,11.92411]
[1777675208722,22.16,78249.4,0.0,-0.88974,0.00013,11.92351]
[1777675213758,22.16,78248.2,0.0,-0.8899,0.00013,11.91068]
[1777675216644,22.16,78248.41,0.0,-0.88988,0.00013,11.91287]
[1777675216702,22.16,78248.41,0.0,-0.88988,0.00013,11.91287]
[1777675216832,22.16,78248.41,0.0,-0.88988,0.00013,11.91287]
[1777675216927,22.16,78250.65,0.0,-0.88958,0.00013,11.93651]
[1777675220017,22.16,78250.61,0.0,-0.88958,0.00013,11.93592]
[1777675220076,22.16,78250.61,0.0,-0.88958,0.00013,11.93592]
[1777675224138,22.16,78251.6,0.0,-0.88945,0.00013,11.94615]
[1777675224245,22.16,78251.6,0.0,-0.88945,0.00013,11.94615]
[1777675224329,22.16,78251.6,0.0,-0.88945,0.00013,11.94615]
[1777675224835,22.16,78251.28,0.0,-0.8895,0.00013,11.9427]
[1777675228863,22.16,78258.96,0.0,-0.88847,0.00014,12.02367]
[1777675232884,22.16,78260.38,0.0,-0.88828,0.00014,12.03834]
[1777675232899,22.16,78260.38,0.0,-0.88828,0.00014,12.03834]
[1777675233077,22.16,78260.24,0.0,-0.88834,0.00014,12.03212]
[1777675233898,22.16,78260.42,0.0,-0.88831,0.00014,12.03387]
[1777675237134,22.16,78259.16,0.0,-0.88849,0.00014,12.02009]
[1777675237326,22.16,78259.16,0.0,-0.88849,0.00014,12.02009]
[1777675242962,22.16,78259.09,0.0,-0.88851,0.00014,12.01868]
[1777675247586,22.16,78256.71,0.0,-0.88883,0.00014,11.99321]
[1777675247832,22.16,78256.71,0.0,-0.88883,0.00014,11.99321]
[1777675247872,22.16,78256.53,0.0,-0.88886,0.00014,11.9912]
[1777675253032,22.16,78253.14,0.0,-0.88932,0.00013,11.95525]
[1777675256495,22.16,78253.02,0.0,-0.88933,0.00013,11.954]
[1777675256498,22.16,78253.02,0.0,-0.88933,0.00013,11.954]
[1777675256583,22.16,78253.02,0.0,-0.88933,0.00013,11.954]
[1777675256676,22.16,78253.02,0.0,-0.88933,0.00013,11.95404]
[1777675262097,22.16,78253.08,0.0,-0.88932,0.00013,11.95476]
[1777675265488,22.16,78250.11,0.0,-0.88972,0.00013,11.92339]
[1777675265575,22.16,78250.11,0.0,-0.88972,0.00013,11.92339]
[1777675265581,22.16,78250.11,0.0,-0.88972,0.00013,11.92339]
[1777675265833,22.16,78250.11,0.0,-0.88972,0.00013,11.92339]
[1777675265901,22.16,78249.87,0.0,-0.88975,0.00013,11.92094]
[1777675270202,22.16,78248.14,0.0,-0.88998,0.00013,11.90284]
[1777675270334,22.16,78248.14,0.0,-0.88998,0.00013,11.90284]
[1777675273613,22.16,78247.99,0.0,-0.89,0.00013,11.90148]
[1777675273726,22.16,78247.99,0.0,-0.89,0.00013,11.90148]
[1777675273835,22.16,78247.99,0.0,-0.89,0.00013,11.90148]
[1777675273937,22.16,78246.86,0.0,-0.89015,0.00013,11.8897]
[1777675275188,22.16,78233.03,0.0,-0.89199,0.00013,11.74408]
[1777675277201,22.16,78232.41,0.0,-0.89208,0.00013,11.7372]
[1777675278176,22.16,78232.41,0.0,-0.89208,0.00013,11.7372]
[1777675278332,22.16,78232.41,0.0,-0.89208,0.00013,11.7372]
[1777675280614,22.16,78230.52,0.0,-0.89232,0.00013,11.71792]
[1777675280826,22.16,78230.52,0.0,-0.89232,0.00013,11.71792]
[1777675280837,22.16,78230.24,0.0,-0.89236,0.00013,11.71477]
[1777675286264,22.16,78229.12,0.0,-0.89252,0.00013,11.70178]
[1777675287451,22.16,78229.12,0.0,-0.89252,0.00013,11.70178]
[1777675287586,22.16,78229.12,0.0,-0.89252,0.00013,11.70178]
[1777675293315,22.15,78228.4,0.0,-0.89267,0.00013,11.68836]
[1777675299548,22.15,78228.26,0.0,-0.8927,0.00013,11.68603]
[1777675299583,22.15,78228.26,0.0,-0.8927,0.00013,11.68603]
[1777675303154,22.15,78228.26,0.0,-0.89268,0.00013,11.68727]
[1777675303326,22.15,78228.26,0.0,-0.89268,0.00013,11.68727]
[1777675303385,22.16,78228.22,0.0,-0.89268,0.00013,11.68746]
[1777675304409,22.16,78228.22,0.0,-0.89268,0.00013,11.68746]
[1777675304578,22.16,78228.22,0.0,-0.89268,0.00013,11.68746]
[1777675310434,22.16,78229.75,0.0,-0.89245,0.00013,11.70551]
[1777675311444,22.16,78229.75,0.0,-0.89245,0.00013,11.70551]
[1777675311576,22.16,78229.75,0.0,-0.89245,0.00013,11.70551]
[1777675316291,22.16,78229.83,0.0,-0.89243,0.00013,11.70774]
[1777675316325,22.16,78229.83,0.0,-0.89243,0.00013,11.70774]
[1777675316456,22.16,78229.83,0.0,-0.89243,0.00013,11.70774]
[1777675316580,22.16,78229.83,0.0,-0.89243,0.00013,11.70774]
[1777675316681,22.16,78228.82,0.0,-0.89256,0.00013,11.69741]
[1777675318823,22.16,78227.15,0.0,-0.89277,0.00013,11.68018]
[1777675319076,22.16,78225.36,0.0,-0.89301,0.00013,11.66119]
[1777675324532,22.16,78221.53,0.0,-0.89349,0.00013,11.62273]
[1777675329567,22.16,78222.02,0.0,-0.89341,0.00013,11.62952]
[1777675334602,22.17,78220.35,0.0,-0.89361,0.00013,11.61345]
[1777675338767,22.17,78220.15,0.0,-0.89362,0.00013,11.61219]
[1777675338826,22.17,78220.15,0.0,-0.89362,0.00013,11.61219]
[1777675338868,22.17,78220.38,0.0,-0.89359,0.00013,11.61486]
[1777675339089,22.17,78220.38,0.0,-0.89359,0.00013,11.61486]
[1777675339327,22.17,78220.38,0.0,-0.89359,0.00013,11.61486]
[1777675344672,22.17,78220.42,0.0,-0.89357,0.00013,11.6167]
[1777675346686,22.17,78225.68,0.0,-0.89287,0.00013,11.67222]
[1777675348150,22.17,78228.14,0.0,-0.89255,0.00013,11.69814]
[1777675348329,22.17,78228.14,0.0,-0.89255,0.00013,11.69814]
[1777675348634,22.17,78228.14,0.0,-0.89255,0.00013,11.69814]
[1777675348836,22.17,78228.14,0.0,-0.89255,0.00013,11.69814]
[1777675348848,22.17,78228.15,0.0,-0.89254,0.00013,11.69832]
[1777675354742,22.17,78232.24,0.0,-0.89203,0.00013,11.7372]
[1777675356516,22.17,78232.72,0.0,-0.89197,0.00013,11.74226]
[1777675356583,22.17,78232.72,0.0,-0.89197,0.00013,11.74226]
[1777675356756,22.17,78232.31,0.0,-0.89202,0.00013,11.73797]
[1777675357153,22.17,78232.31,0.0,-0.89202,0.00013,11.73797]
[1777675357327,22.17,78232.31,0.0,-0.89202,0.00013,11.73797]
[1777675361678,22.17,78234.51,0.0,-0.89173,0.00013,11.76117]
[1777675361826,22.17,78234.51,0.0,-0.89173,0.00013,11.76117]
[1777675368962,22.17,78235.33,0.0,-0.89162,0.00013,11.76974]
[1777675369077,22.17,78235.33,0.0,-0.89162,0.00013,11.76974]
[1777675368985,22.17,78235.33,0.0,-0.89162,0.00013,11.76972]
[1777675369276,22.17,78235.33,0.0,-0.89162,0.00013,11.76972]
[1777675369329,22.17,78235.33,0.0,-0.89162,0.00013,11.76972]
[1777675369426,22.17,78235.33,0.0,-0.89162,0.00013,11.7697]
[1777675374884,22.17,78235.47,0.0,-0.89161,0.00013,11.77114]
[1777675379919,22.17,78234.8,0.0,-0.89169,0.00013,11.76412]
[1777675384954,22.17,78232.61,0.0,-0.89198,0.00013,11.74129]
[1777675389254,22.17,78232.46,0.0,-0.892,0.00013,11.73993]
[1777675389330,22.17,78232.46,0.0,-0.892,0.00013,11.73993]
[1777675389933,22.17,78232.46,0.0,-0.892,0.00013,11.73993]
[1777675390082,22.17,78232.46,0.0,-0.892,0.00013,11.73993]
[1777675389989,22.17,78232.49,0.0,-0.89199,0.00013,11.74031]
[1777675395024,22.17,78232.17,0.0,-0.89203,0.00013,11.73729]
[1777675397813,22.17,78231.58,0.0,-0.89211,0.00013,11.73124]
[1777675397831,22.17,78231.58,0.0,-0.89211,0.00013,11.73124]
[1777675397976,22.17,78231.58,0.0,-0.89211,0.00013,11.73132]
[1777675398865,22.17,78231.58,0.0,-0.89211,0.00013,11.73132]
[1777675399079,22.17,78231.58,0.0,-0.89211,0.00013,11.73132]
[1777675400068,22.17,78230.48,0.0,-0.89225,0.00013,11.71985]
[1777675400075,22.17,78230.48,0.0,-0.89225,0.00013,11.71985]
[1777675400063,22.17,78226.97,0.0,-0.89271,0.00013,11.68312]
[1777675404065,22.17,78230.02,0.0,-0.89231,0.00013,11.7155]
[1777675404079,22.17,78230.02,0.0,-0.89231,0.00013,11.7155]
[1777675404089,22.17,78229.47,0.0,-0.89238,0.00013,11.70983]
[1777675405335,22.17,78229.86,0.0,-0.89232,0.00013,11.71404]
[1777675405581,22.17,78229.86,0.0,-0.89232,0.00013,11.71404]
[1777675409464,22.17,78230.53,0.0,-0.89223,0.00013,11.72146]
[1777675409582,22.17,78230.53,0.0,-0.89223,0.00013,11.72146]
[1777675415166,22.17,78227.77,0.0,-0.89262,0.00013,11.68876]
[1777675419449,22.17,78228.63,0.0,-0.8925,0.00013,11.69816]
[1777675419577,22.17,78228.63,0.0,-0.8925,0.00013,11.69816]
[1777675419679,22.17,78230.18,0.0,-0.89229,0.00013,11.71469]
[1777675420428,22.17,78230.18,0.0,-0.89229,0.00013,11.71469]
[1777675420580,22.17,78230.18,0.0,-0.89229,0.00013,11.71469]
[1777675429264,22.18,78229.93,0.0,-0.89232,0.00013,11.71295]
[1777675430303,22.18,78229.93,0.0,-0.89232,0.00013,11.71295]
[1777675430331,22.18,78229.93,0.0,-0.89232,0.00013,11.71295]
[1777675430507,22.18,78229.38,0.0,-0.89239,0.00013,11.70737]
[1777675431560,22.18,78229.38,0.0,-0.89239,0.00013,11.70737]
[1777675431584,22.18,78229.38,0.0,-0.89239,0.00013,11.70737]
[1777675437320,22.18,78229.39,0.0,-0.89238,0.00013,11.70811]
[1777675438209,22.18,78229.39,0.0,-0.89238,0.00013,11.70811]
[1777675438324,22.18,78229.39,0.0,-0.89238,0.00013,11.70811]
[1777675440039,22.18,78229.39,0.0,-0.89237,0.00013,11.70832]
[1777675440077,22.18,78229.39,0.0,-0.89237,0.00013,11.70832]
[1777675440082,22.18,78229.99,0.0,-0.89229,0.00013,11.71472]
[1777675442037,22.18,78231.95,0.0,-0.89203,0.00013,11.7353]
[1777675442076,22.18,78231.95,0.0,-0.89203,0.00013,11.7353]
[1777675448137,22.18,78232.81,0.0,-0.89192,0.00013,11.74477]
[1777675448177,22.18,78233.24,0.0,-0.89186,0.00013,11.74934]
[1777675448332,22.18,78233.24,0.0,-0.89186,0.00013,11.74934]
[1777675448397,22.18,78234.13,0.0,-0.89174,0.00013,11.75875]
[1777675450037,22.18,78234.13,0.0,-0.89174,0.00013,11.75875]
[1777675450080,22.18,78234.13,0.0,-0.89174,0.00013,11.75875]
[1777675455445,22.18,78235.24,0.0,-0.89159,0.00013,11.77071]
[1777675460074,22.18,78235.04,0.0,-0.89161,0.00013,11.76872]
[1777675460173,22.18,78233.86,0.0,-0.89177,0.00013,11.75637]
[1777675460325,22.18,78233.86,0.0,-0.89177,0.00013,11.75637]
[1777675460481,22.18,78234.63,0.0,-0.89167,0.00013,11.76452]
[1777675461675,22.18,78234.63,0.0,-0.89167,0.00013,11.76452]
[1777675461834,22.18,78234.63,0.0,-0.89167,0.00013,11.76452]
[1777675467134,22.18,78234.93,0.0,-0.89162,0.00013,11.76796]
[1777675467326,22.18,78234.93,0.0,-0.89162,0.00013,11.76796]
[1777675467530,22.18,78235.83,0.0,-0.8915,0.00013,11.77754]
[1777675468305,22.18,78235.83,0.0,-0.8915,0.00013,11.77754]
[1777675468332,22.18,78235.83,0.0,-0.8915,0.00013,11.77754]
[1777675472997,22.18,78234.75,0.0,-0.89168,0.00013,11.76202]
[1777675473076,22.18,78234.75,0.0,-0.89168,0.00013,11.76202]
[1777675474513,22.18,78233.49,0.0,-0.89184,0.00013,11.74894]
[1777675474580,22.18,78233.49,0.0,-0.89184,0.00013,11.74894]
[1777675475587,22.18,78233.27,0.0,-0.89187,0.00013,11.74672]
[1777675475618,22.18,78233.27,0.0,-0.89187,0.00013,11.74682]
[1777675481629,22.18,78233.12,0.0,-0.89188,0.00013,11.74584]
[1777675484385,22.18,78232.89,0.0,-0.89191,0.00013,11.74363]
[1777675484576,22.18,78232.89,0.0,-0.89191,0.00013,11.74363]
[1777675489686,22.18,78229.15,0.0,-0.8924,0.00013,11.70495]
[1777675490693,22.18,78224.47,0.0,-0.89301,0.00013,11.65605]
[1777675493420,22.18,78225.88,0.0,-0.89282,0.00013,11.67129]
[1777675493586,22.18,78225.88,0.0,-0.89282,0.00013,11.67129]
[1777675494721,22.18,78251.61,0.0,-0.88939,0.00013,11.94244]
[1777675495728,22.18,78263.37,0.0,-0.8878,0.00014,12.06716]
[1777675496735,22.18,78264.34,0.0,-0.88767,0.00014,12.07694]
[1777675500763,22.18,78255.78,0.0,-0.88886,0.00014,11.98425]
[1777675501771,22.18,78250.04,0.0,-0.88963,0.00013,11.92319]
[1777675502778,22.18,78246.51,0.0,-0.89011,0.00013,11.88564]
[1777675503785,22.18,78242.87,0.0,-0.8906,0.00013,11.84702]
[1777675505798,22.18,78238.95,0.0,-0.89113,0.00013,11.80537]
[1777675508338,22.18,78237.5,0.0,-0.89133,0.00013,11.78986]
[1777675508582,22.18,78237.5,0.0,-0.89133,0.00013,11.78986]
[1777675511790,22.18,78238.03,0.0,-0.89126,0.00013,11.79529]
[1777675511833,22.18,78238.03,0.0,-0.89126,0.00013,11.79529]
[1777675517696,22.18,78237.93,0.0,-0.89127,0.00013,11.79413]
[1777675517825,22.18,78237.93,0.0,-0.89127,0.00013,11.79413]
[1777675522927,22.18,78239.32,0.0,-0.89109,0.00013,11.80862]
[1777675523492,22.18,78239.32,0.0,-0.89109,0.00013,11.80862]
[1777675523577,22.18,78239.32,0.0,-0.89109,0.00013,11.80862]
[1777675529976,22.17,78238.48,0.0,-0.89124,0.00013,11.79705]
[1777675532614,22.17,78238.46,0.0,-0.89129,0.00013,11.79143]
[1777675532828,22.17,78238.46,0.0,-0.89129,0.00013,11.79143]
[1777675537524,22.17,78234.71,0.0,-0.89181,0.00013,11.75009]
[1777675537591,22.17,78234.71,0.0,-0.89181,0.00013,11.75009]
[1777675542061,22.17,78229.31,0.0,-0.89256,0.00013,11.69068]
[1777675544016,22.17,78228.82,0.0,-0.89263,0.00013,11.68517]
[1777675544086,22.17,78228.82,0.0,-0.89263,0.00013,11.68517]
[1777675550116,22.16,78231.67,0.0,-0.89228,0.00013,11.71285]
[1777675554690,22.16,78231.98,0.0,-0.89223,0.00013,11.71656]
[1777675554827,22.16,78231.98,0.0,-0.89223,0.00013,11.71656]
[1777675560187,22.16,78232.87,0.0,-0.89211,0.00013,11.72603]
[1777675565222,22.16,78228.22,0.0,-0.89275,0.00013,11.67515]
[1777675566860,22.16,78226.73,0.0,-0.89295,0.00013,11.65918]
[1777675567082,22.16,78226.73,0.0,-0.89295,0.00013,11.65918]
[1777675573280,22.16,78227.05,0.0,-0.89294,0.00013,11.66029]
[1777675573849,22.16,78227.05,0.0,-0.89294,0.00013,11.66029]
[1777675574081,22.16,78227.05,0.0,-0.89294,0.00013,11.66029]
[1777675577308,22.16,78224.19,0.0,-0.89333,0.00013,11.6291]
[1777675580612,22.16,78224.22,0.0,-0.89333,0.00013,11.62886]
[1777675580827,22.16,78224.22,0.0,-0.89333,0.00013,11.62886]
[1777675583349,22.16,78227.46,0.0,-0.89292,0.00013,11.66172]
[1777675588251,22.15,78227.72,0.0,-0.8929,0.00013,11.66351]
[1777675588326,22.15,78228.09,0.0,-0.89286,0.00013,11.66676]
[1777675594427,22.15,78227.98,0.0,-0.89293,0.00013,11.6594]
[1777675599462,22.15,78226.36,0.0,-0.89316,0.00013,11.64098]
[1777675605504,22.15,78226.46,0.0,-0.89317,0.00013,11.64015]
[1777675606511,22.15,78220.06,0.0,-0.89401,0.00013,11.57284]
[1777675608183,22.15,78220.06,0.0,-0.89401,0.00013,11.57284]
[1777675608328,22.15,78220.06,0.0,-0.89401,0.00013,11.57284]
[1777675613562,22.15,78217.12,0.0,-0.89441,0.00013,11.54098]
[1777675618594,22.14,78217.52,0.0,-0.89438,0.00013,11.54392]
[1777675621033,22.14,78218.22,0.0,-0.89429,0.00013,11.55098]
[1777675621077,22.14,78218.22,0.0,-0.89429,0.00013,11.55098]
[1777675626651,22.14,78217.93,0.0,-0.89435,0.00013,11.54599]
[1777675631685,22.14,78218.14,0.0,-0.89434,0.00013,11.54677]
[1777675637730,22.14,78218.07,0.0,-0.89437,0.00013,11.54429]
[1777675641869,22.14,78217.57,0.0,-0.89445,0.00013,11.53819]
[1777675642083,22.14,78217.57,0.0,-0.89445,0.00013,11.53819]
[1777675647800,22.13,78216.64,0.0,-0.8946,0.00013,11.52647]
[1777675652835,22.13,78216.77,0.0,-0.89463,0.00013,11.52214]
[1777675654870,22.13,78216.97,0.0,-0.89461,0.00013,11.52396]
[1777675655079,22.13,78216.97,0.0,-0.89461,0.00013,11.52396]
[1777675660891,22.13,78216.82,0.0,-0.89465,0.00013,11.52046]
[1777675663416,22.13,78216.65,0.0,-0.89468,0.00013,11.51812]
[1777675663581,22.13,78216.65,0.0,-0.89468,0.00013,11.51812]
[1777675668949,22.13,78216.18,0.0,-0.89476,0.00013,11.51149]
[1777675672975,22.13,78218.76,0.0,-0.89444,0.00013,11.53728]
[1777675674373,22.13,78218.76,0.0,-0.89444,0.00013,11.53728]
[1777675674576,22.12,78218.79,0.0,-0.89444,0.00013,11.53727]
[1777675677004,22.12,78213.14,0.0,-0.89519,0.00013,11.47727]
[1777675677963,22.12,78213.14,0.0,-0.89519,0.00013,11.47727]
[1777675678084,22.12,78213.14,0.0,-0.89519,0.00013,11.47727]
[1777675678185,22.12,78209.47,0.0,-0.89567,0.00013,11.43873]
[1777675683762,22.12,78208.19,0.0,-0.89584,0.00013,11.42452]
[1777675685498,22.12,78207.59,0.0,-0.89593,0.00013,11.41797]
[1777675685577,22.12,78207.59,0.0,-0.89593,0.00013,11.41797]
[1777675691104,22.12,78207.76,0.0,-0.89591,0.00013,11.41882]
[1777675694440,22.12,78207.49,0.0,-0.89596,0.00013,11.41552]
[1777675694580,22.12,78207.49,0.0,-0.89596,0.00013,11.41552]
[1777675700167,22.12,78209.89,0.0,-0.89566,0.00013,11.43954]
[1777675705203,22.12,78207.73,0.0,-0.89595,0.00013,11.41621]
[1777675709083,22.12,78207.25,0.0,-0.89601,0.00013,11.41095]
[1777675709327,22.12,78207.25,0.0,-0.89601,0.00013,11.41095]
[1777675709351,22.12,78203.64,0.0,-0.89648,0.00013,11.3731]
[1777675710238,22.12,78200.44,0.0,-0.89689,0.00013,11.33974]
[1777675716280,22.12,78200.73,0.0,-0.89689,0.00013,11.33846]
[1777675722322,22.12,78200.69,0.0,-0.89689,0.00013,11.33809]
[1777675728364,22.12,78201.04,0.0,-0.89685,0.00013,11.34172]
[1777675733399,22.12,78200.94,0.0,-0.89686,0.00013,11.34056]
[1777675738435,22.12,78201.14,0.0,-0.89684,0.00013,11.34246]
[1777675739264,22.12,78201.14,0.0,-0.89684,0.00013,11.34246]
[1777675739327,22.12,78201.14,0.0,-0.89684,0.00013,11.34246]
[1777675744477,22.12,78200.73,0.0,-0.8969,0.00013,11.33789]
[1777675746009,22.12,78200.73,0.0,-0.8969,0.00013,11.33789]
[1777675746215,22.12,78192.9,0.0,-0.8979,0.00013,11.25661]
[1777675746491,22.12,78187.58,0.0,-0.89857,0.00013,11.20148]
[1777675748079,22.12,78187.58,0.0,-0.89857,0.00013,11.20148]
[1777675749512,22.12,78183.37,0.0,-0.8991,0.00013,11.15841]
[1777675752533,22.12,78180.65,0.0,-0.89944,0.00013,11.1311]
[1777675753540,22.12,78176.93,0.0,-0.8999,0.00013,11.09299]
[1777675754643,22.12,78176.93,0.0,-0.8999,0.00013,11.09299]
[1777675755554,22.12,78171.52,0.0,-0.90057,0.00013,11.03796]
[1777675756561,22.12,78167.86,0.0,-0.90102,0.00012,11.00073]
[1777675757568,22.12,78164.91,0.0,-0.90138,0.00012,10.9709]
[1777675758888,22.12,78164.91,0.0,-0.90138,0.00012,10.9709]
[1777675759076,22.12,78164.91,0.0,-0.90138,0.00012,10.9709]
[1777675759582,22.12,78159.37,0.0,-0.90206,0.00012,10.91518]
[1777675760589,22.12,78152.55,0.0,-0.90289,0.00012,10.84599]
[1777675762603,22.12,78150.49,0.0,-0.90313,0.00012,10.82634]
[1777675765624,22.13,78145.4,0.0,-0.90372,0.00012,10.77673]
[1777675766631,22.13,78142.28,0.0,-0.90409,0.00012,10.74572]
[1777675768083,22.13,78142.28,0.0,-0.90409,0.00012,10.74572]
[1777675769652,22.13,78134.44,0.0,-0.90501,0.00012,10.66868]
[1777675774688,22.14,78135.28,0.0,-0.90489,0.00012,10.67779]
[1777675776245,22.14,78135.28,0.0,-0.90489,0.00012,10.67779]
[1777675777482,22.14,78136.67,0.0,-0.90471,0.00012,10.69246]
[1777675777578,22.14,78137.41,0.0,-0.90461,0.00012,10.70089]
[1777675777709,22.14,78140.59,0.0,-0.90421,0.00012,10.73411]
[1777675778716,22.14,78145.21,0.0,-0.90364,0.00012,10.78197]
[1777675779723,22.14,78148.02,0.0,-0.90329,0.00012,10.81139]
[1777675784758,22.15,78148.7,0.0,-0.90316,0.00012,10.82189]
[1777675789793,22.15,78151.92,0.0,-0.90272,0.00012,10.85827]
[1777675791807,22.15,78157.49,0.0,-0.90202,0.00012,10.91648]
[1777675794079,22.15,78158.9,0.0,-0.90184,0.00012,10.93148]
[1777675795948,22.15,78159.19,0.0,-0.90179,0.00012,10.93553]
[1777675796081,22.15,78159.19,0.0,-0.90179,0.00012,10.93553]
[1777675800870,22.16,78156.36,0.0,-0.9021,0.00012,10.90989]
[1777675802366,22.16,78156.36,0.0,-0.9021,0.00012,10.90989]
[1777675802578,22.16,78155.5,0.0,-0.9022,0.00012,10.9017]
[1777675802883,22.16,78150.91,0.0,-0.90276,0.00012,10.85475]
[1777675803685,22.16,78150.91,0.0,-0.90276,0.00012,10.85475]
[1777675803827,22.16,78150.91,0.0,-0.90276,0.00012,10.85475]
[1777675803891,22.16,78148.15,0.0,-0.9031,0.00012,10.82661]
[1777675804966,22.16,78148.15,0.0,-0.9031,0.00012,10.82661]
[1777675805078,22.16,78148.15,0.0,-0.9031,0.00012,10.82661]
[1777675808716,22.16,78148.74,0.0,-0.90303,0.00012,10.8328]
[1777675808826,22.16,78148.74,0.0,-0.90303,0.00012,10.8328]
[1777675808926,22.16,78146.3,0.0,-0.90333,0.00012,10.80795]
[1777675812954,22.16,78141.7,0.0,-0.90389,0.00012,10.7608]
[1777675815457,22.16,78140.8,0.0,-0.904,0.00012,10.75176]
[1777675815577,22.16,78141.74,0.0,-0.90388,0.00012,10.76143]
[1777675817402,22.16,78140.95,0.0,-0.90399,0.00012,10.75292]
[1777675817577,22.16,78140.78,0.0,-0.90401,0.00012,10.75073]
[1777675822376,22.16,78140.47,0.0,-0.90407,0.00012,10.7457]
[1777675822578,22.15,78140.47,0.0,-0.90408,0.00012,10.74523]
[1777675828061,22.15,78140.35,0.0,-0.90413,0.00012,10.74112]
[1777675833096,22.15,78140.61,0.0,-0.90416,0.00012,10.73704]
[1777675834948,22.15,78139.98,0.0,-0.90424,0.00012,10.73014]
[1777675835076,22.15,78139.98,0.0,-0.90424,0.00012,10.73014]
[1777675840144,22.14,78140.84,0.0,-0.90417,0.00012,10.73586]
[1777675842159,22.14,78143.78,0.0,-0.90383,0.00012,10.76472]
[1777675843165,22.14,78147.02,0.0,-0.90344,0.00012,10.79717]
[1777675844375,22.14,78147.02,0.0,-0.90344,0.00012,10.79717]
[1777675844578,22.14,78147.02,0.0,-0.90344,0.00012,10.79717]
[1777675844917,22.14,78148.2,0.0,-0.90329,0.00012,10.80916]
[1777675845076,22.14,78148.2,0.0,-0.90329,0.00012,10.80916]
[1777675845180,22.14,78152.44,0.0,-0.90278,0.00012,10.85237]
[1777675848314,22.14,78153.46,0.0,-0.90264,0.00012,10.86321]
[1777675848327,22.14,78153.46,0.0,-0.90264,0.00012,10.86321]
[1777675853091,22.14,78155.14,0.0,-0.90245,0.00012,10.87972]
[1777675853330,22.14,78155.14,0.0,-0.90245,0.00012,10.87972]
[1777675859279,22.14,78155.22,0.0,-0.90245,0.00012,10.87971]
[1777675860242,22.14,78155.22,0.0,-0.90245,0.00012,10.87971]
[1777675860326,22.14,78155.22,0.0,-0.90245,0.00012,10.87971]
[1777675865322,22.14,78158.0,0.0,-0.9021,0.00012,10.90806]
[1777675865637,22.14,78158.0,0.0,-0.9021,0.00012,10.90806]
[1777675865825,22.14,78158.0,0.0,-0.9021,0.00012,10.90806]
[1777675867902,22.14,78158.09,0.0,-0.90209,0.00012,10.9089]
[1777675868085,22.14,78158.09,0.0,-0.90209,0.00012,10.9089]
[1777675873378,22.14,78158.59,0.0,-0.90203,0.00012,10.91378]
[1777675874610,22.14,78157.63,0.0,-0.90215,0.00012,10.90391]
[1777675874828,22.14,78157.63,0.0,-0.90215,0.00012,10.90391]
[1777675880427,22.14,78159.76,0.0,-0.90189,0.00012,10.92555]
[1777675881862,22.14,78160.01,0.0,-0.90186,0.00012,10.92806]
[1777675882086,22.14,78160.01,0.0,-0.90186,0.00012,10.92806]
[1777675885136,22.14,78158.97,0.0,-0.90199,0.00012,10.91782]
[1777675885333,22.14,78158.97,0.0,-0.90199,0.00012,10.91782]
[1777675890497,22.14,78160.4,0.0,-0.90178,0.00012,10.93446]
[1777675895221,22.15,78158.81,0.0,-0.90199,0.00012,10.91599]
[1777675895329,22.15,78158.81,0.0,-0.90199,0.00012,10.91599]
[1777675901573,22.15,78159.75,0.0,-0.90183,0.00012,10.92939]
[1777675903587,22.15,78163.76,0.0,-0.90132,0.00012,10.97151]
[1777675905534,22.15,78165.92,0.0,-0.90104,0.00012,10.99413]
[1777675905583,22.15,78165.92,0.0,-0.90104,0.00012,10.99413]
[1777675906534,22.15,78165.45,0.0,-0.90109,0.00012,10.98974]
[1777675906578,22.15,78165.45,0.0,-0.90109,0.00012,10.98974]
[1777675906611,22.15,78168.42,0.0,-0.90072,0.00012,11.02067]
[1777675910569,22.15,78168.8,0.0,-0.90066,0.00012,11.02579]
[1777675910576,22.15,78168.8,0.0,-0.90066,0.00012,11.02579]
[1777675914667,22.16,78165.65,0.0,-0.90102,0.00012,10.99548]
[1777675915674,22.16,78162.78,0.0,-0.90138,0.00012,10.96644]
[1777675917112,22.16,78162.78,0.0,-0.90138,0.00012,10.96644]
[1777675917334,22.16,78162.78,0.0,-0.90138,0.00012,10.96644]
[1777675922724,22.16,78161.42,0.0,-0.9015,0.00012,10.95608]
[1777675927947,22.16,78161.75,0.0,-0.90143,0.00012,10.96153]
[1777675928077,22.16,78161.75,0.0,-0.90143,0.00012,10.96153]
[1777675932079,22.17,78163.99,0.0,-0.90113,0.00012,10.98644]
[1777675932325,22.17,78163.99,0.0,-0.90113,0.00012,10.98644]
[1777675935365,22.17,78167.85,0.0,-0.90063,0.00012,11.02746]
[1777675935587,22.17,78167.85,0.0,-0.90063,0.00012,11.02746]
[1777675939149,22.17,78169.07,0.0,-0.90047,0.00012,11.04125]
[1777675939329,22.17,78169.07,0.0,-0.90047,0.00012,11.04125]
[1777675940852,22.17,78173.82,0.0,-0.89985,0.00013,11.0917]
[1777675941859,22.17,78177.25,0.0,-0.89942,0.00013,11.12743]
[1777675943740,22.17,78176.52,0.0,-0.8995,0.00013,11.12054]
[1777675943830,22.17,78176.52,0.0,-0.8995,0.00013,11.12054]
[1777675947197,22.17,78177.46,0.0,-0.89937,0.00013,11.13113]
[1777675947325,22.17,78177.46,0.0,-0.89937,0.00013,11.13113]
[1777675952936,22.18,78177.76,0.0,-0.89934,0.00013,11.13211]
[1777675958031,22.18,78177.36,0.0,-0.89937,0.00013,11.12932]
[1777675958087,22.18,78177.36,0.0,-0.89937,0.00013,11.12932]
[1777675959998,22.18,78179.62,0.0,-0.89908,0.00013,11.15329]
[1777675960078,22.18,78179.62,0.0,-0.89908,0.00013,11.15329]
[1777675963017,22.18,78181.82,0.0,-0.89879,0.00013,11.17691]
[1777675963077,22.18,78181.82,0.0,-0.89879,0.00013,11.17691]
[1777675966330,22.18,78183.25,0.0,-0.8986,0.00013,11.19248]
[1777675966580,22.18,78183.25,0.0,-0.8986,0.00013,11.19248]
[1777675968037,22.18,78183.04,0.0,-0.89862,0.00013,11.19082]
[1777675968079,22.18,78183.04,0.0,-0.89862,0.00013,11.19082]
[1777675970414,22.18,78181.42,0.0,-0.89882,0.00013,11.17461]
[1777675970580,22.18,78181.42,0.0,-0.89882,0.00013,11.17461]
[1777675974599,22.18,78181.24,0.0,-0.89883,0.00013,11.17381]
[1777675974830,22.18,78180.67,0.0,-0.8989,0.00013,11.16819]
[1777675979037,22.18,78180.59,0.0,-0.89889,0.00013,11.16839]
[1777675979079,22.18,78180.59,0.0,-0.89889,0.00013,11.16839]
[1777675982142,22.19,78173.52,0.0,-0.89977,0.00013,11.09659]
[1777675983149,22.19,78170.78,0.0,-0.90011,0.00013,11.06877]
[1777675984365,22.19,78170.78,0.0,-0.90011,0.00013,11.06877]
[1777675984578,22.19,78170.78,0.0,-0.90011,0.00013,11.06877]
[1777675986024,22.19,78169.95,0.0,-0.9002,0.00013,11.06103]
[1777675986075,22.19,78169.95,0.0,-0.9002,0.00013,11.06103]
[1777675991205,22.19,78171.94,0.0,-0.89992,0.00013,11.08402]
[1777675993607,22.19,78171.57,0.0,-0.89996,0.00013,11.08059]
[1777675993826,22.19,78171.51,0.0,-0.89997,0.00013,11.08035]
[1777675998760,22.19,78170.36,0.0,-0.90009,0.00013,11.07044]
[1777675998825,22.19,78170.36,0.0,-0.90009,0.00013,11.07044]
[1777676003288,22.2,78172.79,0.0,-0.89976,0.00013,11.09743]
[1777676005956,22.2,78174.16,0.0,-0.89958,0.00013,11.11223]
[1777676006082,22.2,78174.16,0.0,-0.89958,0.00013,11.11223]
[1777676008678,22.2,78176.08,0.0,-0.89933,0.00013,11.13266]
[1777676008826,22.2,78174.51,0.0,-0.89952,0.00013,11.11682]
[1777676014367,22.2,78177.56,0.0,-0.89915,0.00013,11.14591]
[1777676017338,22.2,78179.38,0.0,-0.89891,0.00013,11.16524]
[1777676017582,22.2,78179.38,0.0,-0.89891,0.00013,11.16524]
[1777676021784,22.2,78180.97,0.0,-0.89869,0.00013,11.18286]
[1777676021831,22.2,78180.97,0.0,-0.89869,0.00013,11.18286]
[1777676027458,22.2,78182.4,0.0,-0.8985,0.00013,11.19885]
[1777676029596,22.2,78182.55,0.0,-0.89848,0.00013,11.2006]
[1777676029828,22.2,78183.01,0.0,-0.89841,0.00013,11.20555]
[1777676035515,22.21,78182.72,0.0,-0.89844,0.00013,11.20371]
[1777676040547,22.21,78182.93,0.0,-0.8984,0.00013,11.20645]
[1777676040576,22.21,78182.93,0.0,-0.8984,0.00013,11.20645]
[1777676046592,22.21,78183.24,0.0,-0.89834,0.00013,11.2112]
[1777676050620,22.21,78186.18,0.0,-0.89796,0.00013,11.24226]
[1777676052155,22.21,78186.2,0.0,-0.89796,0.00013,11.24261]
[1777676052333,22.21,78186.2,0.0,-0.89796,0.00013,11.24261]
[1777676057669,22.21,78184.57,0.0,-0.89815,0.00013,11.22677]
[1777676062704,22.21,78184.31,0.0,-0.89817,0.00013,11.225]
[1777676064718,22.21,78179.35,0.0,-0.8988,0.00013,11.17423]
[1777676067237,22.21,78179.15,0.0,-0.89882,0.00013,11.17269]
[1777676067354,22.21,78179.15,0.0,-0.89882,0.00013,11.17269]
[1777676067739,22.21,78168.07,0.0,-0.90021,0.00013,11.05904]
[1777676068745,22.21,78162.95,0.0,-0.90084,0.00012,11.00698]
[1777676070760,22.22,78158.58,0.0,-0.90137,0.00012,10.96329]
[1777676071260,22.22,78158.58,0.0,-0.90137,0.00012,10.96329]
[1777676071328,22.22,78158.58,0.0,-0.90137,0.00012,10.96329]
[1777676076804,22.22,78159.56,0.0,-0.90124,0.00012,10.9723]
[1777676079825,22.22,78162.88,0.0,-0.90081,0.00012,11.0079]
[1777676083819,22.22,78163.12,0.0,-0.90077,0.00012,11.01132]
[1777676083830,22.22,78163.3,0.0,-0.90074,0.00012,11.01365]
[1777676088789,22.23,78162.15,0.0,-0.90086,0.00012,11.0038]
[1777676088827,22.23,78161.61,0.0,-0.90091,0.00012,10.99927]
[1777676093922,22.23,78160.32,0.0,-0.90104,0.00012,10.98862]
[1777676096714,22.23,78158.34,0.0,-0.90128,0.00012,10.96889]
[1777676096827,22.23,78158.34,0.0,-0.90128,0.00012,10.96889]
[1777676096816,22.23,78153.54,0.0,-0.90186,0.00012,10.92093]
[1777676098958,22.23,78150.94,0.0,-0.90217,0.00012,10.89564]
[1777676107014,22.24,78151.38,0.0,-0.90205,0.00012,10.90511]
[1777676113056,22.24,78151.48,0.0,-0.90199,0.00012,10.90971]
[1777676115260,22.24,78151.46,0.0,-0.90199,0.00012,10.91009]
[1777676115333,22.24,78151.46,0.0,-0.90199,0.00012,10.91009]
[1777676120466,22.25,78152.59,0.0,-0.90181,0.00012,10.92507]
[1777676120580,22.25,78152.59,0.0,-0.90181,0.00012,10.92507]
[1777676126147,22.25,78155.81,0.0,-0.90137,0.00012,10.96154]
[1777676131182,22.26,78155.36,0.0,-0.90142,0.00012,10.95515]
[1777676137224,22.26,78155.3,0.0,-0.9014,0.00012,10.95699]
[1777676140327,22.26,78157.57,0.0,-0.90112,0.00012,10.98003]
[1777676140576,22.26,78157.57,0.0,-0.90112,0.00012,10.98003]
[1777676142261,22.26,78160.93,0.0,-0.90071,0.00012,11.01406]
[1777676148302,22.26,78159.4,0.0,-0.90091,0.00012,10.99751]
[1777676149818,22.26,78159.4,0.0,-0.90091,0.00012,10.99751]
[1777676149834,22.26,78159.4,0.0,-0.90091,0.00012,10.99751]
[1777676159383,22.26,78157.44,0.0,-0.90116,0.00012,10.9766]
[1777676160865,22.26,78157.44,0.0,-0.90116,0.00012,10.9766]
[1777676161080,22.26,78157.44,0.0,-0.90116,0.00012,10.9766]
[1777676167438,22.25,78156.26,0.0,-0.90132,0.00012,10.96402]
[1777676172473,22.25,78156.92,0.0,-0.90124,0.00012,10.97046]
[1777676174588,22.25,78157.05,0.0,-0.90122,0.00012,10.97172]
[1777676174828,22.25,78157.05,0.0,-0.90122,0.00012,10.97172]
[1777676181886,22.25,78156.69,0.0,-0.90127,0.00012,10.96766]
[1777676182082,22.25,78157.09,0.0,-0.90122,0.00012,10.97162]
[1777676182544,22.25,78154.61,0.0,-0.90153,0.00012,10.94625]
[1777676187579,22.25,78154.94,0.0,-0.90149,0.00012,10.94946]
[1777676192614,22.25,78155.21,0.0,-0.90149,0.00012,10.94772]
[1777676194365,22.25,78155.12,0.0,-0.90151,0.00012,10.94677]
[1777676194577,22.25,78155.12,0.0,-0.90151,0.00012,10.94677]
[1777676199065,22.25,78153.96,0.0,-0.90165,0.00012,10.93477]
[1777676199078,22.25,78153.96,0.0,-0.90165,0.00012,10.93477]
[1777676204698,22.26,78151.0,0.0,-0.90199,0.00012,10.90693]
[1777676210740,22.26,78151.24,0.0,-0.90194,0.00012,10.91051]
[1777676211747,22.26,78154.66,0.0,-0.90152,0.00012,10.94537]
[1777676212754,22.26,78157.27,0.0,-0.9012,0.00012,10.97195]
[1777676215820,22.26,78157.68,0.0,-0.90115,0.00012,10.97594]
[1777676216089,22.26,78157.65,0.0,-0.90116,0.00012,10.97554]
[1777676220809,22.26,78161.31,0.0,-0.90068,0.00012,11.01469]
[1777676224852,22.26,78160.46,0.0,-0.90077,0.00012,11.00725]
[1777676225075,22.26,78160.22,0.0,-0.9008,0.00012,11.00522]
[1777676228866,22.26,78162.84,0.0,-0.90045,0.00012,11.03367]
[1777676230940,22.26,78162.75,0.0,-0.90046,0.00012,11.03313]
[1777676231079,22.26,78164.21,0.0,-0.90027,0.00012,11.04846]
[1777676236922,22.27,78165.48,0.0,-0.90008,0.00012,11.06364]
[1777676241957,22.27,78167.81,0.0,-0.89977,0.00013,11.08933]
[1777676242398,22.27,78167.81,0.0,-0.89977,0.00013,11.08933]
[1777676242576,22.27,78167.81,0.0,-0.89977,0.00013,11.08933]
[1777676249007,22.27,78169.07,0.0,-0.89958,0.00013,11.10465]
[1777676250929,22.27,78169.07,0.0,-0.89958,0.00013,11.10465]
[1777676251077,22.27,78169.32,0.0,-0.89955,0.00013,11.10755]
[1777676257617,22.27,78167.07,0.0,-0.89984,0.00013,11.08221]
[1777676257832,22.27,78167.07,0.0,-0.89984,0.00013,11.08221]
[1777676263104,22.28,78165.77,0.0,-0.89996,0.00012,11.07168]
[1777676268139,22.28,78165.64,0.0,-0.89996,0.00012,11.07233]
[1777676270850,22.28,78165.51,0.0,-0.89997,0.00012,11.07139]
[1777676271075,22.28,78165.05,0.0,-0.90002,0.00012,11.06747]
[1777676276195,22.28,78162.37,0.0,-0.90036,0.00012,11.03941]
[1777676281230,22.28,78162.59,0.0,-0.90034,0.00012,11.04101]
[1777676283687,22.28,78162.59,0.0,-0.90034,0.00012,11.04101]
[1777676283825,22.28,78162.59,0.0,-0.90034,0.00012,11.04101]
[1777676289928,22.28,78160.51,0.0,-0.90061,0.00012,11.01866]
[1777676290077,22.28,78160.44,0.0,-0.90062,0.00012,11.01783]
[1777676295329,22.28,78156.42,0.0,-0.90113,0.00012,10.97625]
[1777676299676,22.28,78155.87,0.0,-0.9012,0.00012,10.97045]
[1777676300364,22.28,78152.44,0.0,-0.90162,0.00012,10.93537]
[1777676302087,22.28,78152.25,0.0,-0.90165,0.00012,10.93342]
[1777676307414,22.28,78152.16,0.0,-0.90166,0.00012,10.93239]
[1777676312084,22.28,78153.33,0.0,-0.90155,0.00012,10.93986]
[1777676317484,22.28,78152.33,0.0,-0.90168,0.00012,10.92942]
[1777676322519,22.28,78152.2,0.0,-0.90169,0.00012,10.92786]
[1777676327554,22.28,78151.9,0.0,-0.90173,0.00012,10.92455]
[1777676330429,22.28,78154.17,0.0,-0.90145,0.00012,10.94763]
[1777676330578,22.28,78154.17,0.0,-0.90145,0.00012,10.94763]
[1777676330824,22.28,78154.17,0.0,-0.90145,0.00012,10.94763]
[1777676335611,22.27,78150.87,0.0,-0.90191,0.00012,10.91011]
[1777676338873,22.27,78148.2,0.0,-0.90226,0.00012,10.88117]
[1777676340081,22.27,78146.99,0.0,-0.90242,0.00012,10.86832]
[1777676344079,22.27,78147.45,0.0,-0.90238,0.00012,10.87139]
[1777676345682,22.27,78137.54,0.0,-0.90361,0.00012,10.7692]
[1777676347696,22.26,78137.43,0.0,-0.90363,0.00012,10.7673]
[1777676348090,22.26,78137.43,0.0,-0.90363,0.00012,10.7673]
[1777676350087,22.26,78137.23,0.0,-0.90367,0.00012,10.76451]
[1777676354084,22.26,78137.22,0.0,-0.90369,0.00012,10.76299]
[1777676356078,22.26,78137.94,0.0,-0.90361,0.00012,10.76938]
[1777676355752,22.26,78140.26,0.0,-0.90333,0.00012,10.79244]
[1777676357767,22.26,78145.76,0.0,-0.90267,0.00012,10.84728]
[1777676359882,22.26,78146.55,0.0,-0.90258,0.00012,10.85473]
[1777676360086,22.26,78146.55,0.0,-0.90258,0.00012,10.85473]
[1777676361795,22.26,78144.16,0.0,-0.9029,0.00012,10.82868]
[1777676366830,22.25,78143.49,0.0,-0.90301,0.00012,10.81914]
[1777676373879,22.25,78143.77,0.0,-0.90306,0.00012,10.81382]
[1777676378914,22.24,78143.84,0.0,-0.90308,0.00012,10.81177]
[1777676380928,22.24,78147.45,0.0,-0.90265,0.00012,10.84733]
[1777676383830,22.24,78147.6,0.0,-0.90264,0.00012,10.84824]
[1777676384086,22.24,78147.6,0.0,-0.90264,0.00012,10.84824]
[1777676389991,22.24,78146.3,0.0,-0.90286,0.00012,10.83033]
[1777676392736,22.24,78146.79,0.0,-0.90281,0.00012,10.83473]
[1777676392833,22.24,78146.79,0.0,-0.90281,0.00012,10.83473]
[1777676398046,22.23,78146.94,0.0,-0.90284,0.00012,10.83216]
[1777676400669,22.23,78145.84,0.0,-0.90299,0.00012,10.81983]
[1777676400856,22.23,78145.84,0.0,-0.90299,0.00012,10.81983]
[1777676401210,22.23,78145.84,0.0,-0.90299,0.00012,10.81983]
[1777676401097,22.23,78141.81,0.0,-0.90349,0.00012,10.77833]
[1777676402082,22.23,78129.45,0.0,-0.90499,0.00012,10.65264]
[1777676403090,22.23,78130.9,0.0,-0.90482,0.00012,10.66698]
[1777676404906,22.23,78131.76,0.0,-0.90472,0.00012,10.67533]
[1777676405106,22.23,78131.73,0.0,-0.90473,0.00012,10.67467]
[1777676407086,22.23,78131.92,0.0,-0.90471,0.00012,10.67622]
[1777676407120,22.23,78132.05,0.0,-0.9047,0.00012,10.67716]
[1777676412155,22.22,78131.65,0.0,-0.90477,0.00012,10.6712]
[1777676416513,22.22,78131.84,0.0,-0.90476,0.00012,10.67194]
[1777676416577,22.22,78131.84,0.0,-0.90476,0.00012,10.67194]
[1777676424239,22.22,78132.2,0.0,-0.90476,0.00012,10.67226]
[1777676429275,22.22,78132.26,0.0,-0.90477,0.00012,10.67115]
[1777676430603,22.22,78132.26,0.0,-0.90477,0.00012,10.67115]
[1777676430833,22.22,78132.26,0.0,-0.90477,0.00012,10.67115]
[1777676432604,22.22,78131.93,0.0,-0.90485,0.00012,10.66288]
[1777676432825,22.22,78131.93,0.0,-0.90485,0.00012,10.66288]
[1777676432927,22.22,78131.93,0.0,-0.90486,0.00012,10.66224]
[1777676439318,22.21,78131.89,0.0,-0.90487,0.00012,10.66122]
[1777676439342,22.21,78131.89,0.0,-0.90487,0.00012,10.66122]
[1777676444996,22.21,78134.08,0.0,-0.90464,0.00012,10.68095]
[1777676445083,22.21,78134.08,0.0,-0.90464,0.00012,10.68095]
[1777676445825,22.21,78133.94,0.0,-0.90466,0.00012,10.67891]
[1777676446077,22.21,78133.94,0.0,-0.90466,0.00012,10.67891]
[1777676446178,22.21,78133.71,0.0,-0.90469,0.00012,10.67628]
[1777676451430,22.21,78131.68,0.0,-0.90496,0.00012,10.65434]
[1777676453912,22.21,78132.21,0.0,-0.9049,0.00012,10.65945]
[1777676454078,22.21,78132.21,0.0,-0.9049,0.00012,10.65945]
[1777676455678,22.21,78132.22,0.0,-0.9049,0.00012,10.65882]
[1777676455827,22.21,78132.22,0.0,-0.9049,0.00012,10.65882]
[1777676461790,22.21,78131.76,0.0,-0.90498,0.00012,10.65274]
[1777676461827,22.21,78131.76,0.0,-0.90498,0.00012,10.65274]
[1777676462145,22.21,78131.76,0.0,-0.90498,0.00012,10.65274]
[1777676462325,22.21,78131.81,0.0,-0.90497,0.00012,10.65302]
[1777676462247,22.21,78131.81,0.0,-0.90497,0.00012,10.65302]
[1777676467542,22.2,78132.21,0.0,-0.90494,0.00012,10.65571]
[1777676472577,22.2,78133.22,0.0,-0.90483,0.00012,10.66482]
[1777676474690,22.2,78133.77,0.0,-0.90477,0.00012,10.67014]
[1777676474827,22.2,78133.77,0.0,-0.90477,0.00012,10.67014]
[1777676477975,22.2,78133.73,0.0,-0.90478,0.00012,10.66894]
[1777676478077,22.2,78133.73,0.0,-0.90478,0.00012,10.66894]
[1777676481641,22.2,78138.58,0.0,-0.90421,0.00012,10.71669]
[1777676482576,22.2,78138.58,0.0,-0.90421,0.00012,10.71669]
[1777676482828,22.2,78138.58,0.0,-0.90421,0.00012,10.71669]
[1777676484981,22.2,78139.38,0.0,-0.90412,0.00012,10.72409]
[1777676485076,22.2,78139.38,0.0,-0.90412,0.00012,10.72409]
[1777676485083,22.2,78139.27,0.0,-0.90414,0.00012,10.72261]
[1777676489696,22.2,78130.16,0.0,-0.90527,0.00012,10.62855]
[1777676490704,22.2,78124.72,0.0,-0.90592,0.00012,10.57337]
[1777676492623,22.2,78122.82,0.0,-0.90619,0.00012,10.5498]
[1777676492832,22.2,78122.82,0.0,-0.90619,0.00012,10.5498]
[1777676494616,22.2,78121.92,0.0,-0.9063,0.00012,10.54051]
[1777676494826,22.2,78121.92,0.0,-0.9063,0.00012,10.54051]
[1777676499767,22.2,78109.31,0.0,-0.9078,0.00012,10.4137]
[1777676501781,22.2,78103.1,0.0,-0.90853,0.00012,10.35185]
[1777676503864,22.2,78102.26,0.0,-0.90862,0.00012,10.34367]
[1777676504078,22.2,78102.26,0.0,-0.90862,0.00012,10.34367]
[1777676507934,22.2,78102.5,0.0,-0.90858,0.00012,10.347]
[1777676508078,22.2,78102.5,0.0,-0.90858,0.00012,10.347]
[1777676508180,22.2,78102.82,0.0,-0.90854,0.00012,10.35044]
[1777676514195,22.2,78102.84,0.0,-0.90853,0.00012,10.35192]
[1777676514327,22.2,78103.38,0.0,-0.90846,0.00012,10.35757]
[1777676516139,22.2,78104.79,0.0,-0.90829,0.00012,10.37192]
[1777676516327,22.2,78106.17,0.0,-0.90813,0.00012,10.38595]
[1777676521921,22.2,78108.68,0.0,-0.90781,0.00012,10.41228]
[1777676523852,22.2,78109.99,0.0,-0.90766,0.00012,10.42557]
[1777676524080,22.2,78109.99,0.0,-0.90766,0.00012,10.42557]
[1777676525949,22.2,78117.17,0.0,-0.9068,0.00012,10.49809]
[1777676526478,22.2,78117.17,0.0,-0.9068,0.00012,10.49809]
[1777676526581,22.2,78117.17,0.0,-0.9068,0.00012,10.49809]
[1777676529400,22.2,78121.05,0.0,-0.90634,0.00012,10.53721]
[1777676529576,22.2,78121.05,0.0,-0.90634,0.00012,10.53721]
[1777676532252,22.2,78120.41,0.0,-0.90641,0.00012,10.53077]
[1777676532327,22.2,78120.34,0.0,-0.90642,0.00012,10.53007]
[1777676532979,22.2,78120.34,0.0,-0.90642,0.00012,10.53007]
[1777676533077,22.2,78120.34,0.0,-0.90642,0.00012,10.53007]
[1777676533081,22.2,78120.34,0.0,-0.90642,0.00012,10.53009]
[1777676538958,22.2,78120.62,0.0,-0.90639,0.00012,10.53299]
[1777676539076,22.2,78120.62,0.0,-0.90639,0.00012,10.53299]
[1777676545082,22.2,78120.71,0.0,-0.90637,0.00012,10.53408]
[1777676548935,22.2,78120.5,0.0,-0.9064,0.00012,10.53207]
[1777676549077,22.2,78120.5,0.0,-0.9064,0.00012,10.53207]
[1777676550064,22.2,78120.83,0.0,-0.90636,0.00012,10.53543]
[1777676550075,22.2,78120.83,0.0,-0.90636,0.00012,10.53543]
[1777676550116,22.2,78120.72,0.0,-0.90637,0.00012,10.53435]
[1777676555152,22.2,78122.98,0.0,-0.90613,0.00012,10.55301]
[1777676557744,22.2,78123.26,0.0,-0.9061,0.00012,10.55586]
[1777676557828,22.2,78123.26,0.0,-0.9061,0.00012,10.55586]
[1777676561906,22.2,78123.4,0.0,-0.90608,0.00012,10.55735]
[1777676562075,22.2,78123.4,0.0,-0.90608,0.00012,10.55735]
[1777676567235,22.2,78123.61,0.0,-0.90605,0.00012,10.55961]
[1777676575292,22.2,78121.52,0.0,-0.9063,0.00012,10.53901]
[1777676578313,22.2,78128.82,0.0,-0.90542,0.00012,10.61277]
[1777676579145,22.2,78128.82,0.0,-0.90542,0.00012,10.61277]
[1777676579325,22.2,78128.82,0.0,-0.90542,0.00012,10.61277]
[1777676580509,22.2,78129.42,0.0,-0.90535,0.00012,10.61873]
[1777676580577,22.2,78129.42,0.0,-0.90535,0.00012,10.61873]
[1777676581334,22.2,78128.37,0.0,-0.90547,0.00012,10.60808]
[1777676583214,22.2,78128.37,0.0,-0.90547,0.00012,10.60808]
[1777676583328,22.2,78128.37,0.0,-0.90547,0.00012,10.60808]
[1777676587377,22.2,78133.57,0.0,-0.90485,0.00012,10.66043]
[1777676589078,22.2,78133.57,0.0,-0.90485,0.00012,10.66043]
[1777676589329,22.2,78133.57,0.0,-0.90485,0.00012,10.66043]
[1777676590487,22.2,78133.32,0.0,-0.90488,0.00012,10.65766]
[1777676590584,22.2,78133.32,0.0,-0.90488,0.00012,10.65766]
[1777676590676,22.2,78133.24,0.0,-0.9049,0.00012,10.65657]
[1777676593595,22.2,78133.54,0.0,-0.90486,0.00012,10.65945]
[1777676593828,22.2,78133.54,0.0,-0.90486,0.00012,10.65945]
[1777676599106,22.2,78134.46,0.0,-0.90476,0.00012,10.6679]
[1777676599118,22.2,78138.54,0.0,-0.90427,0.00012,10.70882]
[1777676601023,22.2,78139.66,0.0,-0.90413,0.00012,10.72018]
[1777676601084,22.2,78139.66,0.0,-0.90413,0.00012,10.72018]
[1777676603008,22.2,78143.1,0.0,-0.90372,0.00012,10.75451]
[1777676603083,22.2,78143.1,0.0,-0.90372,0.00012,10.75451]
[1777676603184,22.2,78143.95,0.0,-0.90363,0.00012,10.76241]
[1777676604775,22.2,78143.79,0.0,-0.90365,0.00012,10.76079]
[1777676604828,22.2,78143.79,0.0,-0.90365,0.00012,10.76079]
[1777676609759,22.2,78143.63,0.0,-0.90369,0.00012,10.75723]
[1777676609833,22.2,78143.63,0.0,-0.90369,0.00012,10.75723]
[1777676613536,22.2,78145.74,0.0,-0.90348,0.00012,10.77275]
[1777676613580,22.2,78145.74,0.0,-0.90348,0.00012,10.77275]
[1777676614342,22.2,78145.74,0.0,-0.90348,0.00012,10.77275]
[1777676614580,22.19,78145.42,0.0,-0.90353,0.00012,10.76861]
[1777676614682,22.19,78145.42,0.0,-0.90354,0.00012,10.76816]
[1777676621616,22.18,78145.8,0.0,-0.90367,0.00012,10.75716]
[1777676627194,22.17,78145.87,0.0,-0.90369,0.00012,10.75564]
[1777676627331,22.17,78145.87,0.0,-0.90369,0.00012,10.75564]
[1777676632685,22.16,78149.5,0.0,-0.90334,0.00012,10.78535]
[1777676632829,22.16,78149.5,0.0,-0.90334,0.00012,10.78535]
[1777676633117,22.16,78149.5,0.0,-0.90334,0.00012,10.78535]
[1777676633324,22.16,78149.5,0.0,-0.90334,0.00012,10.78535]
[1777676633164,22.16,78147.26,0.0,-0.90362,0.00012,10.76205]
[1777676636177,22.16,78147.4,0.0,-0.90361,0.00012,10.76254]
[1777676636327,22.16,78147.4,0.0,-0.90361,0.00012,10.76254]
[1777676642765,22.16,78144.38,0.0,-0.90402,0.00012,10.72831]
[1777676645932,22.16,78142.98,0.0,-0.9042,0.00012,10.71324]
[1777676646077,22.16,78142.98,0.0,-0.9042,0.00012,10.71324]
[1777676647584,22.16,78140.98,0.0,-0.90446,0.00012,10.69208]
[1777676647827,22.16,78140.98,0.0,-0.90446,0.00012,10.69208]
[1777676647939,22.16,78140.98,0.0,-0.90446,0.00012,10.69208]
[1777676648076,22.16,78140.98,0.0,-0.90446,0.00012,10.69208]
[1777676648141,22.16,78138.65,0.0,-0.90475,0.00012,10.66804]
[1777676653843,22.15,78141.02,0.0,-0.90448,0.00012,10.68989]
[1777676656499,22.15,78141.09,0.0,-0.90449,0.00012,10.68983]
[1777676656576,22.15,78141.09,0.0,-0.90449,0.00012,10.68983]
[1777676657457,22.15,78141.3,0.0,-0.90447,0.00012,10.69158]
[1777676657578,22.15,78141.3,0.0,-0.90447,0.00012,10.69158]
[1777676657870,22.15,78141.37,0.0,-0.90446,0.00012,10.6919]
[1777676662905,22.15,78141.38,0.0,-0.90448,0.00012,10.69011]
[1777676666445,22.15,78140.8,0.0,-0.90457,0.00012,10.68313]
[1777676666577,22.15,78140.8,0.0,-0.90457,0.00012,10.68313]
[1777676670949,22.15,78140.71,0.0,-0.90459,0.00012,10.68079]
[1777676671082,22.15,78140.71,0.0,-0.90459,0.00012,10.68079]
[1777676671184,22.15,78145.74,0.0,-0.90402,0.00012,10.72728]
[1777676671581,22.15,78145.74,0.0,-0.90402,0.00012,10.72728]
[1777676671829,22.15,78145.74,0.0,-0.90402,0.00012,10.72728]
[1777676671968,22.15,78145.76,0.0,-0.90402,0.00012,10.72707]
[1777676678010,22.14,78145.88,0.0,-0.90404,0.00012,10.72587]
[1777676683041,22.14,78145.94,0.0,-0.90404,0.00012,10.72531]
[1777676683086,22.14,78145.94,0.0,-0.90404,0.00012,10.72531]
[1777676689087,22.14,78146.01,0.0,-0.90407,0.00012,10.72302]
[1777676692854,22.14,78146.24,0.0,-0.90405,0.00012,10.72464]
[1777676693084,22.14,78146.24,0.0,-0.90405,0.00012,10.72464]
[1777676693185,22.14,78146.24,0.0,-0.90406,0.00012,10.72391]
[1777676696993,22.13,78145.64,0.0,-0.90415,0.00012,10.71675]
[1777676697081,22.13,78145.64,0.0,-0.90415,0.00012,10.71675]
[1777676702178,22.13,78144.77,0.0,-0.90428,0.00012,10.70589]
[1777676707212,22.13,78144.84,0.0,-0.90429,0.00012,10.70501]
[1777676708529,22.13,78144.84,0.0,-0.90429,0.00012,10.70501]
[1777676708576,22.13,78144.84,0.0,-0.90429,0.00012,10.70501]
[1777676710751,22.13,78144.69,0.0,-0.90431,0.00012,10.70284]
[1777676710830,22.13,78144.69,0.0,-0.90431,0.00012,10.70284]
[1777676711241,22.13,78143.9,0.0,-0.90442,0.00012,10.69418]
[1777676717283,22.13,78143.6,0.0,-0.90448,0.00012,10.68936]
[1777676721411,22.13,78143.6,0.0,-0.90448,0.00012,10.68936]
[1777676721580,22.13,78143.6,0.0,-0.90448,0.00012,10.68936]
[1777676727353,22.12,78142.74,0.0,-0.90462,0.00012,10.67772]
[1777676728133,22.12,78142.74,0.0,-0.90462,0.00012,10.67772]
[1777676728326,22.12,78142.74,0.0,-0.90462,0.00012,10.67772]
[1777676728360,22.12,78142.8,0.0,-0.90461,0.00012,10.67805]
[1777676728735,22.12,78142.8,0.0,-0.90461,0.00012,10.67805]
[1777676728826,22.12,78142.8,0.0,-0.90461,0.00012,10.67805]
[1777676734402,22.12,78143.21,0.0,-0.90462,0.00012,10.67626]
[1777676739439,22.12,78143.94,0.0,-0.90454,0.00012,10.68229]
[1777676742737,22.12,78143.98,0.0,-0.90454,0.00012,10.68241]
[1777676742830,22.12,78143.98,0.0,-0.90454,0.00012,10.68241]
[1777676743466,22.12,78143.87,0.0,-0.90457,0.00012,10.68043]
[1777676743872,22.12,78143.87,0.0,-0.90457,0.00012,10.68043]
[1777676744077,22.12,78143.87,0.0,-0.90457,0.00012,10.68043]
[1777676749282,22.12,78143.74,0.0,-0.9046,0.00012,10.67777]
[1777676753075,22.11,78143.69,0.0,-0.90462,0.00012,10.67615]
[1777676755498,22.11,78144.07,0.0,-0.90458,0.00012,10.67973]
[1777676755583,22.11,78144.24,0.0,-0.90456,0.00012,10.68118]
[1777676755592,22.11,78144.2,0.0,-0.90457,0.00012,10.68049]
[1777676758890,22.11,78144.13,0.0,-0.90458,0.00012,10.67922]
[1777676759074,22.11,78144.13,0.0,-0.90458,0.00012,10.67922]
[1777676762813,22.11,78144.06,0.0,-0.9046,0.00012,10.67796]
[1777676762827,22.11,78144.06,0.0,-0.9046,0.00012,10.67796]
[1777676764256,22.11,78143.18,0.0,-0.90472,0.00012,10.66791]
[1777676764327,22.11,78143.18,0.0,-0.90472,0.00012,10.66791]
[1777676764373,22.11,78142.72,0.0,-0.90478,0.00012,10.66298]
[1777676774684,22.11,78140.92,0.0,-0.90502,0.00012,10.64256]
[1777676776574,22.11,78141.29,0.0,-0.90498,0.00012,10.64612]
[1777676776826,22.11,78141.29,0.0,-0.90498,0.00012,10.64612]
[1777676780048,22.11,78141.22,0.0,-0.90499,0.00012,10.64485]
[1777676780083,22.11,78141.22,0.0,-0.90499,0.00012,10.64485]
[1777676780149,22.11,78141.22,0.0,-0.905,0.00012,10.64449]
[1777676783078,22.11,78141.18,0.0,-0.90501,0.00012,10.64391]
[1777676788782,22.11,78139.81,0.0,-0.90518,0.00012,10.6289]
[1777676790482,22.11,78139.81,0.0,-0.90518,0.00012,10.6289]
[1777676790574,22.11,78139.81,0.0,-0.90518,0.00012,10.6289]
[1777676795083,22.1,78140.53,0.0,-0.90514,0.00012,10.63124]
[1777676800866,22.1,78140.89,0.0,-0.90511,0.00012,10.63388]
[1777676801865,22.1,78140.89,0.0,-0.90511,0.00012,10.63388]
[1777676802078,22.1,78140.89,0.0,-0.90511,0.00012,10.63388]
[1777676806648,22.1,78141.66,0.0,-0.90502,0.00012,10.64096]
[1777676806828,22.1,78141.66,0.0,-0.90502,0.00012,10.64096]
[1777676808179,22.1,78141.19,0.0,-0.90508,0.00012,10.63587]
[1777676808325,22.1,78141.19,0.0,-0.90508,0.00012,10.63587]
[1777676808426,22.1,78141.19,0.0,-0.90509,0.00012,10.63571]
[1777676813957,22.1,78141.27,0.0,-0.90509,0.00012,10.63556]
[1777676818983,22.1,78141.24,0.0,-0.9051,0.00012,10.63461]
[1777676819078,22.1,78141.24,0.0,-0.9051,0.00012,10.63461]
[1777676822771,22.1,78142.05,0.0,-0.90501,0.00012,10.64218]
[1777676822828,22.1,78142.05,0.0,-0.90501,0.00012,10.64218]
[1777676823020,22.1,78144.24,0.0,-0.90474,0.00012,10.66426]
[1777676825070,22.1,78144.14,0.0,-0.90476,0.00012,10.66303]
[1777676825083,22.1,78144.14,0.0,-0.90476,0.00012,10.66303]
[1777676825171,22.1,78151.45,0.0,-0.90387,0.00012,10.73726]
[1777676826529,22.1,78156.18,0.0,-0.90329,0.00012,10.78523]
[1777676827826,22.1,78156.11,0.0,-0.90331,0.00012,10.78412]
[1777676828074,22.1,78156.11,0.0,-0.90331,0.00012,10.78412]
[1777676828167,22.1,78156.38,0.0,-0.90328,0.00012,10.78649]
[1777676833855,22.09,78158.24,0.0,-0.90307,0.00012,10.80358]
[1777676834076,22.09,78158.24,0.0,-0.90307,0.00012,10.80358]
[1777676839133,22.09,78157.93,0.0,-0.90314,0.00012,10.79796]
[1777676842528,22.09,78158.0,0.0,-0.90314,0.00012,10.79788]
[1777676842575,22.09,78158.0,0.0,-0.90314,0.00012,10.79788]
[1777676844187,22.09,78158.0,0.0,-0.90315,0.00012,10.79749]
[1777676844326,22.09,78158.0,0.0,-0.90315,0.00012,10.79749]
[1777676844350,22.09,78158.0,0.0,-0.90316,0.00012,10.7967]
[1777676851217,22.09,78157.93,0.0,-0.90323,0.00012,10.78895]
[1777676853927,22.09,78158.01,0.0,-0.90323,0.00012,10.789]
[1777676854074,22.09,78158.01,0.0,-0.90323,0.00012,10.789]
[1777676859203,22.08,78161.63,0.0,-0.9028,0.00012,10.82482]
[1777676859326,22.08,78161.63,0.0,-0.9028,0.00012,10.82482]
[1777676859426,22.08,78161.79,0.0,-0.90279,0.00012,10.82517]
[1777676865318,22.08,78160.17,0.0,-0.90302,0.00012,10.80609]
[1777676869076,22.08,78159.29,0.0,-0.90314,0.00012,10.79632]
[1777676873078,22.08,78159.29,0.0,-0.90315,0.00012,10.79559]
[1777676879422,22.07,78156.26,0.0,-0.90357,0.00012,10.76098]
[1777676880860,22.07,78157.3,0.0,-0.90344,0.00012,10.7713]
[1777676881083,22.07,78157.3,0.0,-0.90344,0.00012,10.7713]
[1777676881093,22.07,78157.3,0.0,-0.90344,0.00012,10.7713]
[1777676881328,22.07,78157.3,0.0,-0.90344,0.00012,10.7713]
[1777676881436,22.07,78156.5,0.0,-0.90355,0.00012,10.76279]
[1777676882659,22.07,78156.5,0.0,-0.90355,0.00012,10.76279]
[1777676882830,22.07,78156.57,0.0,-0.90354,0.00012,10.76319]
[1777676888485,22.07,78156.62,0.0,-0.90356,0.00012,10.76179]
[1777676893520,22.07,78157.98,0.0,-0.90341,0.00012,10.77399]
[1777676895172,22.07,78158.02,0.0,-0.90341,0.00012,10.77405]
[1777676895317,22.07,78158.02,0.0,-0.90341,0.00012,10.77405]
[1777676895335,22.07,78158.02,0.0,-0.90341,0.00012,10.77405]
[1777676895534,22.07,78157.99,0.0,-0.90342,0.00012,10.77339]
[1777676900569,22.06,78157.94,0.0,-0.90345,0.00012,10.77109]
[1777676905604,22.06,78158.13,0.0,-0.90345,0.00012,10.77124]
[1777676909869,22.06,78156.56,0.0,-0.90366,0.00012,10.75376]
[1777676910072,22.06,78156.56,0.0,-0.90366,0.00012,10.75376]
[1777676910077,22.06,78156.56,0.0,-0.90366,0.00012,10.75376]
[1777676910330,22.06,78156.56,0.0,-0.90366,0.00012,10.75376]
[1777676910365,22.06,78156.56,0.0,-0.90366,0.00012,10.75341]
[1777676912885,22.06,78157.57,0.0,-0.90358,0.00012,10.75877]
[1777676913076,22.06,78157.57,0.0,-0.90358,0.00012,10.75877]
[1777676915909,22.06,78158.83,0.0,-0.90344,0.00012,10.77055]
[1777676916076,22.06,78158.83,0.0,-0.90344,0.00012,10.77055]
[1777676917862,22.06,78160.17,0.0,-0.90328,0.00012,10.78352]
[1777676917867,22.06,78160.17,0.0,-0.90328,0.00012,10.78352]
[1777676918075,22.06,78160.17,0.0,-0.90328,0.00012,10.78352]
[1777676918695,22.06,78159.59,0.0,-0.90336,0.00012,10.77719]
[1777676923730,22.05,78160.39,0.0,-0.90328,0.00012,10.7835]
[1777676924826,22.05,78160.39,0.0,-0.90328,0.00012,10.7835]
[1777676924906,22.05,78160.39,0.0,-0.90328,0.00012,10.7835]
[1777676925082,22.05,78160.39,0.0,-0.90328,0.00012,10.7835]
[1777676925161,22.05,78160.17,0.0,-0.90332,0.00012,10.78049]
[1777676929005,22.05,78160.24,0.0,-0.90331,0.00012,10.78083]
[1777676929076,22.05,78160.24,0.0,-0.90331,0.00012,10.78083]
[1777676930798,22.05,78158.34,0.0,-0.90356,0.00012,10.76028]
[1777676930827,22.05,78158.34,0.0,-0.90356,0.00012,10.76028]
[1777676930894,22.05,78158.0,0.0,-0.90361,0.00012,10.75645]
[1777676936358,22.05,78158.22,0.0,-0.90359,0.00012,10.75767]
[1777676936582,22.05,78158.22,0.0,-0.90359,0.00012,10.75767]
[1777676940849,22.05,78148.72,0.0,-0.90479,0.00012,10.65836]
[1777676941856,22.05,78137.98,0.0,-0.90609,0.00012,10.54896]
[1777676942863,22.05,78128.02,0.0,-0.90729,0.00012,10.44809]
[1777676943870,22.05,78125.18,0.0,-0.90763,0.00012,10.41955]
[1777676945318,22.05,78125.18,0.0,-0.90763,0.00012,10.41955]
[1777676945328,22.05,78125.18,0.0,-0.90763,0.00012,10.41955]
[1777676945424,22.05,78125.18,0.0,-0.90763,0.00012,10.41955]
[1777676945577,22.05,78125.18,0.0,-0.90763,0.00012,10.41955]
[1777676945624,22.05,78124.85,0.0,-0.90766,0.00012,10.4166]
[1777676949913,22.05,78119.75,0.0,-0.90826,0.00012,10.366]
[1777676952915,22.05,78119.67,0.0,-0.90826,0.00012,10.36575]
[1777676953078,22.05,78119.67,0.0,-0.90826,0.00012,10.36575]
[1777676956239,22.05,78119.72,0.0,-0.90824,0.00012,10.36718]
[1777676956328,22.05,78119.72,0.0,-0.90824,0.00012,10.36718]
[1777676962203,22.05,78122.37,0.0,-0.90791,0.00012,10.39574]
[1777676962265,22.05,78122.37,0.0,-0.90791,0.00012,10.39574]
[1777676962329,22.05,78122.37,0.0,-0.90791,0.00012,10.39574]
[1777676962429,22.05,78121.54,0.0,-0.908,0.00012,10.38796]
[1777676970055,22.06,78122.29,0.0,-0.90788,0.00012,10.39769]
[1777676975094,22.06,78121.66,0.0,-0.90798,0.00012,10.38839]
[1777676975195,22.06,78121.66,0.0,-0.90798,0.00012,10.38839]
[1777676975327,22.06,78121.66,0.0,-0.90798,0.00012,10.38839]
[1777676975428,22.06,78122.22,0.0,-0.9079,0.00012,10.39471]
[1777676979055,22.06,78122.56,0.0,-0.90786,0.00012,10.39848]
[1777676979096,22.06,78122.56,0.0,-0.90786,0.00012,10.39848]
[1777676979096,22.06,78122.56,0.0,-0.90786,0.00012,10.39848]
[1777676979330,22.06,78122.56,0.0,-0.90786,0.00012,10.39848]
[1777676979431,22.06,78124.98,0.0,-0.90756,0.00012,10.42388]
[1777676985162,22.06,78125.11,0.0,-0.90752,0.00012,10.42698]
[1777676986659,22.06,78125.11,0.0,-0.90752,0.00012,10.42698]
[1777676986828,22.06,78125.09,0.0,-0.90752,0.00012,10.4271]
[1777676997725,22.06,78125.97,0.0,-0.90739,0.00012,10.43758]
[1777676997732,22.06,78125.97,0.0,-0.90739,0.00012,10.43758]
[1777676997768,22.07,78126.04,0.0,-0.90736,0.00012,10.44018]
[1777676997833,22.07,78126.04,0.0,-0.90736,0.00012,10.44018]
[1777677003081,22.07,78126.03,0.0,-0.90734,0.00012,10.44172]
[1777677003083,22.07,78126.03,0.0,-0.90734,0.00012,10.44172]
[1777677003329,22.07,78126.03,0.0,-0.90734,0.00012,10.44172]
[1777677003411,22.07,78127.63,0.0,-0.90715,0.00012,10.4582]
[1777677009330,22.07,78129.44,0.0,-0.90691,0.00012,10.4782]
[1777677014365,22.07,78130.25,0.0,-0.9068,0.00012,10.48761]
[1777677015807,22.07,78130.0,0.0,-0.90683,0.00012,10.4853]
[1777677015829,22.07,78130.0,0.0,-0.90683,0.00012,10.4853]
[1777677015904,22.07,78130.0,0.0,-0.90683,0.00012,10.4853]
[1777677016077,22.07,78130.0,0.0,-0.90683,0.00012,10.4853]
[1777677016378,22.07,78130.03,0.0,-0.90682,0.00012,10.48582]
[1777677018231,22.07,78130.14,0.0,-0.9068,0.00012,10.48714]
[1777677018238,22.07,78130.14,0.0,-0.9068,0.00012,10.48714]
[1777677018328,22.07,78130.14,0.0,-0.9068,0.00012,10.48714]
[1777677018539,22.07,78130.14,0.0,-0.9068,0.00012,10.48714]
[1777677018583,22.07,78130.14,0.0,-0.9068,0.00012,10.48714]
[1777677018599,22.07,78134.82,0.0,-0.90624,0.00012,10.5347]
[1777677020407,22.07,78140.61,0.0,-0.90554,0.00012,10.59361]
[1777677021159,22.07,78140.61,0.0,-0.90554,0.00012,10.59361]
[1777677021224,22.07,78140.61,0.0,-0.90554,0.00012,10.59361]
[1777677021329,22.07,78140.61,0.0,-0.90554,0.00012,10.59361]
[1777677021414,22.07,78142.61,0.0,-0.90529,0.00012,10.61396]
[1777677024988,22.07,78143.25,0.0,-0.90522,0.00012,10.62044]
[1777677025087,22.07,78143.25,0.0,-0.90522,0.00012,10.62044]
[1777677030741,22.07,78145.44,0.0,-0.90495,0.00012,10.6427]
[1777677030818,22.07,78145.44,0.0,-0.90495,0.00012,10.6427]
[1777677030828,22.07,78145.44,0.0,-0.90495,0.00012,10.6427]
[1777677030842,22.07,78145.44,0.0,-0.90495,0.00012,10.64244]
[1777677036520,22.07,78145.92,0.0,-0.90493,0.00012,10.64274]
[1777677037064,22.07,78145.92,0.0,-0.90493,0.00012,10.64274]
[1777677037077,22.07,78145.92,0.0,-0.90493,0.00012,10.64274]
[1777677037116,22.07,78145.92,0.0,-0.90493,0.00012,10.64274]
[1777677037327,22.07,78145.92,0.0,-0.90493,0.00012,10.64274]
[1777677037527,22.07,78145.42,0.0,-0.90499,0.00012,10.63759]
[1777677043569,22.07,78145.64,0.0,-0.90497,0.00012,10.63949]
[1777677046401,22.07,78145.67,0.0,-0.90497,0.00012,10.63967]
[1777677046580,22.07,78145.67,0.0,-0.90497,0.00012,10.63967]
[1777677046594,22.07,78145.67,0.0,-0.90497,0.00012,10.63967]
[1777677046674,22.07,78145.67,0.0,-0.90497,0.00012,10.63961]
[1777677046834,22.07,78145.67,0.0,-0.90497,0.00012,10.63961]
[1777677050181,22.07,78147.23,0.0,-0.90478,0.00012,10.6553]
[1777677050336,22.07,78147.23,0.0,-0.90478,0.00012,10.6553]
[1777677050618,22.07,78152.19,0.0,-0.90418,0.00012,10.70575]
[1777677051001,22.07,78152.19,0.0,-0.90418,0.00012,10.70575]
[1777677051076,22.07,78152.19,0.0,-0.90418,0.00012,10.70575]
[1777677051163,22.07,78152.19,0.0,-0.90418,0.00012,10.70575]
[1777677051326,22.07,78152.19,0.0,-0.90418,0.00012,10.70575]
[1777677051625,22.07,78156.16,0.0,-0.90369,0.00012,10.74611]
[1777677052369,22.07,78156.16,0.0,-0.90369,0.00012,10.74611]
[1777677052579,22.07,78156.16,0.0,-0.90369,0.00012,10.74611]
[1777677056032,22.07,78159.92,0.0,-0.90324,0.00012,10.78348]
[1777677059922,22.07,78163.66,0.0,-0.9028,0.00012,10.82054]
[1777677060078,22.07,78163.66,0.0,-0.9028,0.00012,10.82054]
[1777677060387,22.07,78163.66,0.0,-0.9028,0.00012,10.82054]
[1777677060583,22.07,78163.66,0.0,-0.9028,0.00012,10.82054]
[1777677060688,22.07,78163.92,0.0,-0.90277,0.00012,10.82286]
[1777677065724,22.07,78164.05,0.0,-0.90277,0.00012,10.82246]
[1777677068745,22.07,78169.16,0.0,-0.90215,0.00012,10.87385]
[1777677069752,22.07,78179.52,0.0,-0.90086,0.00013,10.98002]
[1777677070759,22.06,78180.78,0.0,-0.90071,0.00013,10.99245]
[1777677070937,22.06,78180.78,0.0,-0.90071,0.00013,10.99245]
[1777677071426,22.06,78180.78,0.0,-0.90071,0.00013,10.99245]
[1777677071765,22.06,78181.15,0.0,-0.90067,0.00013,10.99568]
[1777677072557,22.06,78181.15,0.0,-0.90067,0.00013,10.99568]
[1777677072773,22.06,78181.12,0.0,-0.90068,0.00013,10.99479]
[1777677075992,22.06,78180.28,0.0,-0.90081,0.00013,10.98437]
[1777677076082,22.06,78180.28,0.0,-0.90081,0.00013,10.98437]
[1777677077808,22.06,78164.66,0.0,-0.90277,0.00012,10.82265]
[1777677078552,22.06,78164.66,0.0,-0.90277,0.00012,10.82265]
[1777677078582,22.06,78164.66,0.0,-0.90277,0.00012,10.82265]
[1777677078796,22.06,78164.66,0.0,-0.90277,0.00012,10.82265]
[1777677078830,22.06,78164.66,0.0,-0.90277,0.00012,10.82265]
[1777677078815,22.06,78160.52,0.0,-0.90329,0.00012,10.77991]
[1777677078912,22.06,78160.52,0.0,-0.90329,0.00012,10.77991]
[1777677079081,22.06,78160.52,0.0,-0.90329,0.00012,10.77991]
[1777677084857,22.06,78163.47,0.0,-0.90294,0.00012,10.80834]
[1777677085944,22.06,78163.58,0.0,-0.90294,0.00012,10.80912]
[1777677086080,22.06,78163.58,0.0,-0.90294,0.00012,10.80912]
[1777677086243,22.06,78163.58,0.0,-0.90294,0.00012,10.80912]
[1777677086328,22.06,78163.58,0.0,-0.90294,0.00012,10.80912]
[1777677086426,22.06,78163.58,0.0,-0.90294,0.00012,10.80877]
[1777677089112,22.06,78164.35,0.0,-0.90285,0.00012,10.81631]
[1777677089326,22.06,78164.35,0.0,-0.90285,0.00012,10.81631]
[1777677091935,22.05,78164.0,0.0,-0.90291,0.00012,10.81164]
[1777677092079,22.05,78164.0,0.0,-0.90291,0.00012,10.81164]
[1777677092579,22.05,78164.0,0.0,-0.90291,0.00012,10.81164]
[1777677092644,22.05,78163.83,0.0,-0.90297,0.00012,10.80487]
[1777677097705,22.05,78165.52,0.0,-0.90276,0.00012,10.8218]
[1777677097830,22.05,78165.52,0.0,-0.90276,0.00012,10.8218]
[1777677101675,22.05,78165.56,0.0,-0.90278,0.00012,10.82066]
[1777677101828,22.05,78165.56,0.0,-0.90278,0.00012,10.82066]
[1777677101776,22.05,78165.17,0.0,-0.90285,0.00012,10.81511]
[1777677102028,22.05,78165.17,0.0,-0.90285,0.00012,10.81511]
[1777677102079,22.05,78165.17,0.0,-0.90285,0.00012,10.81511]
[1777677102177,22.05,78161.9,0.0,-0.90325,0.00012,10.7816]
[1777677103077,22.05,78161.9,0.0,-0.90325,0.00012,10.7816]
[1777677103179,22.05,78157.68,0.0,-0.90377,0.00012,10.73809]
[1777677103990,22.05,78161.24,0.0,-0.90334,0.00012,10.77423]
[1777677105778,22.05,78161.24,0.0,-0.90334,0.00012,10.77423]
[1777677105826,22.05,78161.24,0.0,-0.90334,0.00012,10.77423]
[1777677112046,22.05,78159.85,0.0,-0.90354,0.00012,10.75742]
[1777677121570,22.05,78159.78,0.0,-0.90355,0.00012,10.75638]
[1777677121828,22.05,78159.78,0.0,-0.90355,0.00012,10.75638]
[1777677121728,22.04,78159.74,0.0,-0.90359,0.00012,10.75312]
[1777677121983,22.04,78159.74,0.0,-0.90359,0.00012,10.75312]
[1777677122080,22.04,78159.74,0.0,-0.90359,0.00012,10.75312]
[1777677121924,22.04,78159.74,0.0,-0.90359,0.00012,10.75312]
[1777677125855,22.04,78159.26,0.0,-0.90366,0.00012,10.74756]
[1777677126080,22.04,78159.26,0.0,-0.90366,0.00012,10.74756]
[1777677131680,22.04,78162.24,0.0,-0.90331,0.00012,10.77644]
[1777677131834,22.04,78162.24,0.0,-0.90331,0.00012,10.77644]
[1777677131782,22.04,78161.18,0.0,-0.90346,0.00012,10.76452]
[1777677132068,22.04,78161.18,0.0,-0.90346,0.00012,10.76452]
[1777677132080,22.04,78161.18,0.0,-0.90346,0.00012,10.76452]
[1777677132186,22.04,78160.57,0.0,-0.90353,0.00012,10.75827]
[1777677137922,22.04,78159.42,0.0,-0.90369,0.00012,10.74515]
[1777677138077,22.04,78159.33,0.0,-0.90371,0.00012,10.7439]
[1777677138294,22.04,78159.33,0.0,-0.90371,0.00012,10.7439]
[1777677138329,22.04,78159.33,0.0,-0.90371,0.00012,10.7439]
[1777677138428,22.04,78158.61,0.0,-0.9038,0.00012,10.7359]
[1777677145277,22.03,78156.67,0.0,-0.90407,0.00012,10.7139]
[1777677147052,22.03,78156.52,0.0,-0.90409,0.00012,10.7121]
[1777677147077,22.03,78156.52,0.0,-0.90409,0.00012,10.7121]
[1777677147519,22.03,78156.52,0.0,-0.90409,0.00012,10.7121]
[1777677147577,22.03,78156.52,0.0,-0.90409,0.00012,10.7121]
[1777677147676,22.03,78156.52,0.0,-0.90409,0.00012,10.71182]
[1777677156224,22.03,78156.62,0.0,-0.90409,0.00012,10.71202]
[1777677156326,22.03,78156.62,0.0,-0.90409,0.00012,10.71202]
[1777677156427,22.03,78156.59,0.0,-0.90415,0.00012,10.70578]
[1777677156947,22.03,78156.59,0.0,-0.90415,0.00012,10.70578]
[1777677157082,22.03,78156.59,0.0,-0.90415,0.00012,10.70578]
[1777677163404,22.03,78154.74,0.0,-0.9044,0.00012,10.68506]
[1777677164483,22.03,78154.74,0.0,-0.9044,0.00012,10.68506]
[1777677164578,22.03,78154.74,0.0,-0.9044,0.00012,10.68506]
[1777677164585,22.03,78152.7,0.0,-0.90465,0.00012,10.66399]
[1777677165840,22.03,78152.7,0.0,-0.90465,0.00012,10.66399]
[1777677165861,22.03,78146.72,0.0,-0.90538,0.00012,10.60283]
[1777677166079,22.03,78146.72,0.0,-0.90538,0.00012,10.60283]
[1777677171460,22.03,78143.6,0.0,-0.90577,0.00012,10.57041]
[1777677172514,22.03,78143.6,0.0,-0.90577,0.00012,10.57041]
[1777677172579,22.03,78143.6,0.0,-0.90577,0.00012,10.57041]
[1777677172875,22.03,78150.69,0.0,-0.90491,0.00012,10.64249]
[1777677173263,22.03,78150.69,0.0,-0.90491,0.00012,10.64249]
[1777677173328,22.03,78150.69,0.0,-0.90491,0.00012,10.64249]
[1777677173473,22.03,78155.73,0.0,-0.90429,0.00012,10.69373]
[1777677178509,22.02,78155.12,0.0,-0.90438,0.00012,10.68612]
[1777677182584,22.02,78154.87,0.0,-0.90442,0.00012,10.6833]
[1777677182648,22.02,78154.87,0.0,-0.90442,0.00012,10.6833]
[1777677182830,22.02,78154.87,0.0,-0.90442,0.00012,10.6833]
[1777677182931,22.02,78153.19,0.0,-0.90463,0.00012,10.6654]
[1777677188579,22.02,78152.54,0.0,-0.90473,0.00012,10.65748]
[1777677190577,22.02,78152.78,0.0,-0.9047,0.00012,10.65972]
[1777677191600,22.02,78150.15,0.0,-0.90503,0.00012,10.63247]
[1777677194695,22.02,78148.54,0.0,-0.90523,0.00012,10.61574]
[1777677194824,22.02,78148.54,0.0,-0.90523,0.00012,10.61574]
[1777677198580,22.02,78148.32,0.0,-0.90526,0.00012,10.61305]
[1777677198649,22.02,78147.66,0.0,-0.90534,0.00012,10.60604]
[1777677203684,22.02,78148.69,0.0,-0.90523,0.00012,10.61577]
[1777677209726,22.02,78148.81,0.0,-0.90522,0.00012,10.61604]
[1777677211333,22.02,78150.87,0.0,-0.90497,0.00012,10.63687]
[1777677211581,22.02,78150.87,0.0,-0.90497,0.00012,10.63687]
[1777677216775,22.02,78149.54,0.0,-0.90518,0.00012,10.61793]
[1777677221810,22.01,78152.01,0.0,-0.90489,0.00012,10.64211]
[1777677225791,22.01,78149.78,0.0,-0.90517,0.00012,10.61873]
[1777677225828,22.01,78149.78,0.0,-0.90517,0.00012,10.61873]
[1777677231880,22.01,78147.81,0.0,-0.90543,0.00012,10.59734]
[1777677232147,22.01,78147.81,0.0,-0.90543,0.00012,10.59734]
[1777677232343,22.01,78147.81,0.0,-0.90543,0.00012,10.59734]
[1777677233437,22.01,78148.46,0.0,-0.90535,0.00012,10.60379]
[1777677233577,22.01,78148.46,0.0,-0.90535,0.00012,10.60379]
[1777677233894,22.01,78148.35,0.0,-0.90537,0.00012,10.60248]
[1777677238424,22.01,78147.19,0.0,-0.90552,0.00012,10.58994]
[1777677238584,22.01,78147.19,0.0,-0.90552,0.00012,10.58994]
[1777677240022,22.01,78147.26,0.0,-0.90551,0.00012,10.59049]
[1777677240077,22.01,78145.28,0.0,-0.90575,0.00012,10.57016]
[1777677240944,22.01,78144.19,0.0,-0.90589,0.00012,10.55892]
[1777677244220,22.01,78144.15,0.0,-0.9059,0.00012,10.55813]
[1777677244328,22.01,78144.15,0.0,-0.9059,0.00012,10.55813]
[1777677248208,22.01,78145.56,0.0,-0.90573,0.00012,10.57196]
[1777677248326,22.01,78145.56,0.0,-0.90573,0.00012,10.57196]
[1777677248999,22.01,78150.56,0.0,-0.90513,0.00012,10.62275]
[1777677251230,22.01,78152.76,0.0,-0.90486,0.00012,10.64471]
[1777677251325,22.01,78152.76,0.0,-0.90486,0.00012,10.64471]
[1777677252021,22.01,78152.87,0.0,-0.90485,0.00012,10.64558]
[1777677256942,22.01,78153.08,0.0,-0.90483,0.00012,10.64722]
[1777677257075,22.01,78152.85,0.0,-0.90487,0.00012,10.64413]
[1777677260578,22.01,78152.78,0.0,-0.90488,0.00012,10.64295]
[1777677265593,22.01,78153.33,0.0,-0.90482,0.00012,10.64809]
[1777677265834,22.01,78153.33,0.0,-0.90482,0.00012,10.64809]
[1777677266687,22.0,78149.54,0.0,-0.9053,0.00012,10.6083]
[1777677266827,22.0,78149.54,0.0,-0.9053,0.00012,10.6083]
[1777677266905,22.0,78147.74,0.0,-0.90552,0.00012,10.58982]
[1777677268133,22.0,78143.45,0.0,-0.90604,0.00012,10.54604]
[1777677273778,22.0,78143.58,0.0,-0.90603,0.00012,10.54728]
[1777677275734,22.0,78140.65,0.0,-0.90642,0.00012,10.51282]
[1777677275826,22.0,78140.65,0.0,-0.90642,0.00012,10.51282]
[1777677275835,22.0,78135.67,0.0,-0.90702,0.00012,10.46231]
[1777677277120,22.0,78135.82,0.0,-0.907,0.00012,10.46383]
[1777677277325,22.0,78135.82,0.0,-0.907,0.00012,10.46383]
[1777677277427,22.0,78135.82,0.0,-0.907,0.00012,10.46393]
[1777677281681,22.0,78134.51,0.0,-0.90716,0.00012,10.45076]
[1777677281831,22.0,78134.51,0.0,-0.90716,0.00012,10.45076]
[1777677287265,22.0,78132.65,0.0,-0.90737,0.00012,10.43293]
[1777677288702,22.0,78132.65,0.0,-0.90737,0.00012,10.43293]
[1777677288826,22.0,78132.65,0.0,-0.90737,0.00012,10.43293]
[1777677289993,22.0,78133.44,0.0,-0.90727,0.00012,10.44126]
[1777677290028,22.0,78132.79,0.0,-0.90735,0.00012,10.43483]
[1777677295322,22.01,78126.09,0.0,-0.90814,0.00012,10.36798]
[1777677296115,22.01,78126.09,0.0,-0.90814,0.00012,10.36798]
[1777677296327,22.01,78126.09,0.0,-0.90814,0.00012,10.36798]
[1777677296329,22.01,78119.79,0.0,-0.90888,0.00012,10.30469]
[1777677298342,22.01,78116.03,0.0,-0.90932,0.00012,10.26757]
[1777677301364,22.01,78120.24,0.0,-0.9088,0.00012,10.31127]
[1777677302695,22.01,78120.24,0.0,-0.9088,0.00012,10.31127]
[1777677302826,22.01,78120.24,0.0,-0.9088,0.00012,10.31127]
[1777677302928,22.01,78124.32,0.0,-0.90831,0.00012,10.35322]
[1777677305150,22.01,78123.89,0.0,-0.90836,0.00012,10.34921]
[1777677305324,22.01,78123.89,0.0,-0.90836,0.00012,10.34921]
[1777677305426,22.01,78123.42,0.0,-0.9084,0.00012,10.34517]
[1777677306580,22.01,78123.42,0.0,-0.9084,0.00012,10.34517]
[1777677312441,22.01,78123.53,0.0,-0.90836,0.00012,10.34873]
[1777677316261,22.01,78123.46,0.0,-0.90836,0.00012,10.34873]
[1777677316327,22.01,78123.46,0.0,-0.90836,0.00012,10.34873]
[1777677316469,22.02,78121.1,0.0,-0.90863,0.00012,10.32567]
[1777677318575,22.02,78120.92,0.0,-0.90865,0.00012,10.32425]
[1777677322580,22.02,78120.3,0.0,-0.90872,0.00012,10.31841]
[1777677323555,22.02,78121.43,0.0,-0.90857,0.00012,10.3314]
[1777677323577,22.02,78121.43,0.0,-0.90857,0.00012,10.3314]
[1777677323648,22.02,78120.41,0.0,-0.90868,0.00012,10.32151]
[1777677325749,22.02,78121.15,0.0,-0.90859,0.00012,10.32936]
[1777677325826,22.02,78121.15,0.0,-0.90859,0.00012,10.32936]
[1777677331574,22.02,78120.96,0.0,-0.90861,0.00012,10.32595]
[1777677336608,22.02,78120.82,0.0,-0.9086,0.00012,10.32651]
[1777677339258,22.03,78120.57,0.0,-0.90863,0.00012,10.32478]
[1777677339329,22.03,78120.57,0.0,-0.90863,0.00012,10.32478]
[1777677340183,22.03,78121.69,0.0,-0.90849,0.00012,10.33645]
[1777677340325,22.03,78121.69,0.0,-0.90849,0.00012,10.33645]
[1777677340637,22.03,78123.09,0.0,-0.90832,0.00012,10.35093]
[1777677345672,22.03,78123.7,0.0,-0.90822,0.00012,10.35886]
[1777677346535,22.03,78123.7,0.0,-0.90822,0.00012,10.35886]
[1777677346582,22.03,78123.7,0.0,-0.90822,0.00012,10.35886]
[1777677353728,22.03,78124.81,0.0,-0.90806,0.00012,10.3729]
[1777677355260,22.03,78126.91,0.0,-0.9078,0.00012,10.39443]
[1777677355329,22.03,78126.91,0.0,-0.9078,0.00012,10.39443]
[1777677355422,22.03,78126.91,0.0,-0.9078,0.00012,10.39443]
[1777677355583,22.03,78126.91,0.0,-0.9078,0.00012,10.39443]
[1777677355726,22.03,78126.91,0.0,-0.9078,0.00012,10.39443]
[1777677355833,22.03,78126.91,0.0,-0.9078,0.00012,10.39443]
[1777677355934,22.03,78127.66,0.0,-0.90771,0.00012,10.40231]
[1777677361784,22.03,78130.17,0.0,-0.90739,0.00012,10.4292]
[1777677362187,22.03,78130.17,0.0,-0.90739,0.00012,10.4292]
[1777677362327,22.03,78130.17,0.0,-0.90739,0.00012,10.4292]
[1777677366842,22.04,78129.86,0.0,-0.90742,0.00012,10.42676]
[1777677367077,22.04,78129.86,0.0,-0.90742,0.00012,10.42676]
[1777677372861,22.04,78130.67,0.0,-0.9073,0.00012,10.4366]
[1777677376569,22.04,78131.83,0.0,-0.90716,0.00012,10.44887]
[1777677376577,22.04,78131.83,0.0,-0.90716,0.00012,10.44887]
[1777677377168,22.04,78131.58,0.0,-0.90718,0.00012,10.44652]
[1777677377324,22.04,78131.58,0.0,-0.90718,0.00012,10.44652]
[1777677380917,22.04,78131.74,0.0,-0.90716,0.00012,10.44885]
[1777677387967,22.04,78132.28,0.0,-0.90708,0.00012,10.45545]
[1777677397030,22.04,78132.85,0.0,-0.90703,0.00012,10.45834]
[1777677398131,22.04,78132.85,0.0,-0.90703,0.00012,10.45834]
[1777677398329,22.04,78132.63,0.0,-0.90705,0.00012,10.45625]
[1777677401523,22.04,78135.0,0.0,-0.90676,0.00012,10.48066]
[1777677401590,22.04,78135.0,0.0,-0.90676,0.00012,10.48066]
[1777677407100,22.04,78137.55,0.0,-0.90645,0.00012,10.50688]
[1777677410586,22.04,78137.66,0.0,-0.90643,0.00012,10.50809]
[1777677410836,22.04,78137.66,0.0,-0.90643,0.00012,10.50809]
[1777677410966,22.04,78137.66,0.0,-0.90643,0.00012,10.50809]
[1777677411078,22.04,78137.66,0.0,-0.90643,0.00012,10.50809]
[1777677411128,22.04,78137.27,0.0,-0.90648,0.00012,10.50416]
[1777677420190,22.04,78136.04,0.0,-0.90663,0.00012,10.49192]
[1777677420970,22.04,78136.04,0.0,-0.90663,0.00012,10.49192]
[1777677421076,22.04,78136.04,0.0,-0.90663,0.00012,10.49192]
[1777677423945,22.04,78136.14,0.0,-0.90661,0.00012,10.49293]
[1777677424077,22.04,78136.14,0.0,-0.90661,0.00012,10.49293]
[1777677425165,22.04,78136.14,0.0,-0.90661,0.00012,10.49292]
[1777677425200,22.04,78136.95,0.0,-0.90652,0.00012,10.50111]
[1777677425330,22.04,78136.95,0.0,-0.90652,0.00012,10.50111]
[1777677430589,22.04,78136.18,0.0,-0.90661,0.00012,10.49326]
[1777677430827,22.04,78136.18,0.0,-0.90661,0.00012,10.49326]
[1777677434959,22.04,78136.22,0.0,-0.90661,0.00012,10.49358]
[1777677435076,22.04,78136.22,0.0,-0.90661,0.00012,10.49358]
[1777677435504,22.04,78135.27,0.0,-0.90672,0.00012,10.48388]
[1777677435575,22.04,78135.27,0.0,-0.90672,0.00012,10.48388]
[1777677435605,22.04,78135.1,0.0,-0.90674,0.00012,10.48215]
[1777677439349,22.04,78133.62,0.0,-0.90692,0.00012,10.46717]
[1777677439580,22.04,78133.62,0.0,-0.90692,0.00012,10.46717]
[1777677442124,22.04,78132.94,0.0,-0.907,0.00012,10.46028]
[1777677442332,22.04,78131.68,0.0,-0.90715,0.00012,10.44758]
[1777677442767,22.04,78131.68,0.0,-0.90715,0.00012,10.44758]
[1777677442833,22.04,78131.68,0.0,-0.90715,0.00012,10.44758]
[1777677442868,22.04,78130.51,0.0,-0.90729,0.00012,10.43581]
[1777677445366,22.04,78126.29,0.0,-0.90779,0.00012,10.39343]
[1777677452415,22.04,78126.57,0.0,-0.90778,0.00012,10.39302]
[1777677455601,22.05,78129.22,0.0,-0.90746,0.00012,10.42009]
[1777677455833,22.05,78129.22,0.0,-0.90746,0.00012,10.42009]
[1777677458764,22.05,78129.18,0.0,-0.90746,0.00012,10.42009]
[1777677458839,22.05,78129.18,0.0,-0.90746,0.00012,10.42009]
[1777677462410,22.05,78128.95,0.0,-0.90748,0.00012,10.41839]
[1777677462577,22.05,78128.95,0.0,-0.90748,0.00012,10.41839]
[1777677462603,22.05,78128.95,0.0,-0.90748,0.00012,10.41839]
[1777677462825,22.05,78128.95,0.0,-0.90748,0.00012,10.41839]
[1777677462926,22.05,78129.62,0.0,-0.9074,0.00012,10.4255]
[1777677468527,22.05,78127.76,0.0,-0.90761,0.00012,10.40761]
[1777677471991,22.05,78127.73,0.0,-0.90761,0.00012,10.40774]
[1777677472083,22.05,78127.73,0.0,-0.90761,0.00012,10.40774]
[1777677473753,22.05,78127.73,0.0,-0.9076,0.00012,10.40818]
[1777677473831,22.05,78127.73,0.0,-0.9076,0.00012,10.40818]
[1777677479603,22.05,78126.67,0.0,-0.90771,0.00012,10.39938]
[1777677484220,22.05,78126.88,0.0,-0.90768,0.00012,10.40174]
[1777677484327,22.05,78127.51,0.0,-0.90759,0.00012,10.40885]
[1777677484688,22.05,78127.51,0.0,-0.90759,0.00012,10.40885]
[1777677484827,22.05,78127.51,0.0,-0.90759,0.00012,10.40885]
[1777677484928,22.05,78127.3,0.0,-0.90762,0.00012,10.40697]
[1777677485672,22.05,78127.3,0.0,-0.90762,0.00012,10.40697]
[1777677485824,22.05,78127.3,0.0,-0.90762,0.00012,10.40697]
[1777677489398,22.05,78128.42,0.0,-0.90747,0.00012,10.41924]
[1777677489583,22.05,78128.42,0.0,-0.90747,0.00012,10.41924]
[1777677490818,22.05,78127.58,0.0,-0.90757,0.00012,10.411]
[1777677490827,22.05,78127.58,0.0,-0.90757,0.00012,10.411]
[1777677490920,22.05,78128.26,0.0,-0.90748,0.00012,10.41812]
[1777677495285,22.06,78127.95,0.0,-0.90751,0.00012,10.41574]
[1777677495329,22.06,78128.37,0.0,-0.90746,0.00012,10.42023]
[1777677496726,22.06,78124.29,0.0,-0.90794,0.00012,10.37957]
[1777677497732,22.06,78107.18,0.0,-0.90996,0.00012,10.2081]
[1777677498984,22.06,78107.18,0.0,-0.90996,0.00012,10.2081]
[1777677499059,22.06,78094.02,0.0,-0.91149,0.00012,10.07665]
[1777677499745,22.06,78089.94,0.0,-0.91195,0.00012,10.03688]
[1777677502986,22.06,78090.16,0.0,-0.91191,0.00012,10.04071]
[1777677503067,22.06,78095.25,0.0,-0.91131,0.00012,10.09212]
[1777677503774,22.06,78099.31,0.0,-0.91084,0.00012,10.13255]
[1777677510824,22.06,78102.74,0.0,-0.91041,0.00012,10.16968]
[1777677511699,22.06,78102.74,0.0,-0.91041,0.00012,10.16968]
[1777677511829,22.06,78102.74,0.0,-0.91041,0.00012,10.16968]
[1777677512991,22.06,78102.74,0.0,-0.91043,0.00012,10.16607]
[1777677513097,22.06,78102.74,0.0,-0.91043,0.00012,10.16607]
[1777677513191,22.07,78102.74,0.0,-0.91042,0.00012,10.16668]
[1777677518880,22.07,78098.97,0.0,-0.91082,0.00012,10.1328]
[1777677521215,22.07,78095.78,0.0,-0.91118,0.00012,10.10169]
[1777677521330,22.07,78093.14,0.0,-0.91148,0.00012,10.07615]
[1777677526936,22.08,78093.06,0.0,-0.91144,0.00012,10.07983]
[1777677534992,22.08,78092.99,0.0,-0.91137,0.00012,10.08502]
[1777677539230,22.09,78093.03,0.0,-0.91135,0.00012,10.08688]
[1777677539331,22.09,78093.03,0.0,-0.91135,0.00012,10.08688]
[1777677539481,22.09,78093.04,0.0,-0.91133,0.00012,10.08844]
[1777677539581,22.09,78093.04,0.0,-0.91133,0.00012,10.08844]
[1777677540027,22.09,78093.03,0.0,-0.91133,0.00012,10.08907]
[1777677545062,22.09,78092.93,0.0,-0.9113,0.00012,10.09168]
[1777677550097,22.1,78092.34,0.0,-0.91132,0.00012,10.08943]
[1777677555133,22.1,78092.22,0.0,-0.91129,0.00012,10.09184]
[1777677556258,22.1,78092.22,0.0,-0.91129,0.00012,10.09184]
[1777677556328,22.1,78092.22,0.0,-0.91129,0.00012,10.09184]
[1777677563189,22.11,78088.46,0.0,-0.91166,0.00012,10.06062]
[1777677568224,22.11,78088.79,0.0,-0.91157,0.00012,10.06767]
[1777677569929,22.11,78088.67,0.0,-0.91158,0.00012,10.06723]
[1777677570081,22.11,78088.67,0.0,-0.91158,0.00012,10.06723]
[1777677570352,22.11,78088.67,0.0,-0.91158,0.00012,10.06723]
[1777677570584,22.11,78090.53,0.0,-0.91135,0.00012,10.08643]
[1777677571245,22.12,78090.38,0.0,-0.91139,0.00012,10.08145]
[1777677572252,22.12,78083.55,0.0,-0.91217,0.00011,10.01451]
[1777677572377,22.12,78083.55,0.0,-0.91217,0.00011,10.01451]
[1777677572579,22.12,78083.55,0.0,-0.91217,0.00011,10.01451]
[1777677577092,22.12,78081.19,0.0,-0.9124,0.00011,9.99457]
[1777677577329,22.12,78081.19,0.0,-0.9124,0.00011,9.99457]
[1777677584336,22.13,78081.23,0.0,-0.91232,0.00011,10.00163]
[1777677587500,22.13,78081.27,0.0,-0.91229,0.00011,10.00447]
[1777677587575,22.13,78081.27,0.0,-0.91229,0.00011,10.00447]
[1777677587934,22.13,78081.27,0.0,-0.91229,0.00011,10.00447]
[1777677588083,22.13,78081.27,0.0,-0.91229,0.00011,10.00447]
[1777677588185,22.13,78081.27,0.0,-0.91228,0.00011,10.00527]
[1777677593399,22.14,78080.54,0.0,-0.91232,0.00011,10.00205]
[1777677597483,22.14,78080.54,0.0,-0.91232,0.00011,10.00205]
[1777677597575,22.14,78080.54,0.0,-0.91232,0.00011,10.00205]
[1777677605338,22.14,78080.19,0.0,-0.91229,0.00011,10.00413]
[1777677605578,22.15,78079.02,0.0,-0.91239,0.00011,9.99568]
[1777677605919,22.15,78079.02,0.0,-0.91239,0.00011,9.99568]
[1777677606085,22.15,78079.02,0.0,-0.91239,0.00011,9.99568]
[1777677606185,22.15,78078.19,0.0,-0.91246,0.00011,9.98907]
[1777677610518,22.15,78073.53,0.0,-0.91296,0.00011,9.94643]
[1777677611463,22.15,78073.53,0.0,-0.91296,0.00011,9.94643]
[1777677611581,22.15,78073.53,0.0,-0.91296,0.00011,9.94643]
[1777677617330,22.16,78073.78,0.0,-0.91288,0.00011,9.95309]
[1777677617578,22.16,78073.72,0.0,-0.91287,0.00011,9.95413]
[1777677617828,22.16,78073.72,0.0,-0.91287,0.00011,9.95413]
[1777677617838,22.16,78072.92,0.0,-0.91295,0.00011,9.94707]
[1777677621340,22.16,78074.67,0.0,-0.91274,0.00011,9.96512]
[1777677621578,22.16,78073.65,0.0,-0.91284,0.00011,9.95668]
[1777677626630,22.17,78071.55,0.0,-0.91303,0.00011,9.94008]
[1777677630872,22.17,78073.35,0.0,-0.9128,0.00011,9.9602]
[1777677631081,22.17,78073.35,0.0,-0.9128,0.00011,9.9602]
[1777677631209,22.17,78073.35,0.0,-0.9128,0.00011,9.9602]
[1777677631331,22.17,78073.35,0.0,-0.9128,0.00011,9.9602]
[1777677631308,22.17,78073.45,0.0,-0.9128,0.00011,9.95854]
[1777677636700,22.18,78074.73,0.0,-0.91261,0.00011,9.97483]
[1777677641736,22.18,78081.34,0.0,-0.91181,0.00011,10.04363]
[1777677642814,22.18,78081.34,0.0,-0.91181,0.00011,10.04363]
[1777677642826,22.18,78081.34,0.0,-0.91181,0.00011,10.04363]
[1777677642915,22.18,78087.58,0.0,-0.91108,0.00012,10.10668]
[1777677649792,22.19,78088.51,0.0,-0.91093,0.00012,10.11905]
[1777677653626,22.19,78091.34,0.0,-0.91058,0.00012,10.14914]
[1777677653829,22.19,78091.34,0.0,-0.91058,0.00012,10.14914]
[1777677654373,22.19,78091.34,0.0,-0.91058,0.00012,10.14914]
[1777677654434,22.19,78091.39,0.0,-0.91057,0.00012,10.15012]
[1777677654579,22.19,78091.39,0.0,-0.91057,0.00012,10.15012]
[1777677659863,22.19,78091.27,0.0,-0.91055,0.00012,10.15184]
[1777677661382,22.19,78091.27,0.0,-0.91055,0.00012,10.15184]
[1777677661575,22.19,78091.24,0.0,-0.91054,0.00012,10.15203]
[1777677670165,22.2,78090.82,0.0,-0.91056,0.00012,10.15036]
[1777677670326,22.2,78090.82,0.0,-0.91056,0.00012,10.15036]
[1777677670651,22.2,78090.78,0.0,-0.91054,0.00012,10.15198]
[1777677670829,22.2,78090.78,0.0,-0.91054,0.00012,10.15198]
[1777677670940,22.2,78088.22,0.0,-0.91083,0.00012,10.12711]
[1777677674770,22.2,78086.57,0.0,-0.91101,0.00012,10.11244]
[1777677674833,22.2,78086.57,0.0,-0.91101,0.00012,10.11244]
[1777677680011,22.21,78086.98,0.0,-0.91092,0.00012,10.11985]
[1777677682274,22.21,78086.98,0.0,-0.91092,0.00012,10.11985]
[1777677682323,22.21,78086.98,0.0,-0.91092,0.00012,10.11985]
[1777677686769,22.21,78088.77,0.0,-0.91067,0.00012,10.1408]
[1777677686826,22.21,78088.77,0.0,-0.91067,0.00012,10.1408]
[1777677687445,22.21,78088.77,0.0,-0.91067,0.00012,10.1408]
[1777677687576,22.21,78089.33,0.0,-0.9106,0.00012,10.14687]
[1777677688060,22.21,78087.1,0.0,-0.91085,0.00012,10.1253]
[1777677693090,22.21,78085.32,0.0,-0.91107,0.00012,10.10569]
[1777677693326,22.21,78085.32,0.0,-0.91107,0.00012,10.10569]
[1777677698470,22.22,78084.37,0.0,-0.91114,0.00012,10.09911]
[1777677698579,22.22,78084.88,0.0,-0.91108,0.00012,10.10473]
[1777677699138,22.22,78084.67,0.0,-0.91109,0.00012,10.10321]
[1777677704100,22.22,78084.53,0.0,-0.91108,0.00012,10.10409]
[1777677704326,22.22,78084.53,0.0,-0.91108,0.00012,10.10409]
[1777677704520,22.22,78085.29,0.0,-0.91099,0.00012,10.11217]
[1777677704578,22.22,78085.29,0.0,-0.91099,0.00012,10.11217]
[1777677705180,22.22,78084.95,0.0,-0.91102,0.00012,10.10936]
[1777677710412,22.22,78087.51,0.0,-0.91071,0.00012,10.1358]
[1777677710576,22.23,78089.08,0.0,-0.91051,0.00012,10.1529]
[1777677710648,22.23,78089.08,0.0,-0.91051,0.00012,10.1529]
[1777677710829,22.23,78089.08,0.0,-0.91051,0.00012,10.1529]
[1777677711222,22.23,78089.63,0.0,-0.91044,0.00012,10.15885]
[1777677720285,22.23,78089.67,0.0,-0.91039,0.00012,10.16366]
[1777677720677,22.23,78089.67,0.0,-0.91039,0.00012,10.16366]
[1777677720827,22.23,78089.67,0.0,-0.91039,0.00012,10.16366]
[1777677721256,22.23,78089.67,0.0,-0.91039,0.00012,10.16366]
[1777677721330,22.23,78089.67,0.0,-0.91039,0.00012,10.16366]
[1777677721355,22.23,78089.7,0.0,-0.91038,0.00012,10.16445]
[1777677727076,22.24,78087.22,0.0,-0.91063,0.00012,10.14248]
[1777677729667,22.24,78089.26,0.0,-0.91038,0.00012,10.16424]
[1777677729830,22.24,78089.26,0.0,-0.91038,0.00012,10.16424]
[1777677730422,22.24,78089.26,0.0,-0.91038,0.00012,10.16424]
[1777677730523,22.24,78093.98,0.0,-0.90982,0.00012,10.21154]
[1777677730575,22.24,78093.98,0.0,-0.90982,0.00012,10.21154]
[1777677735578,22.24,78099.19,0.0,-0.90919,0.00012,10.26525]
[1777677735834,22.24,78099.19,0.0,-0.90919,0.00012,10.26525]
[1777677736397,22.24,78099.93,0.0,-0.9091,0.00012,10.27295]
[1777677741432,22.24,78099.8,0.0,-0.9091,0.00012,10.27327]
[1777677746249,22.24,78097.57,0.0,-0.90934,0.00012,10.25245]
[1777677746324,22.24,78097.57,0.0,-0.90934,0.00012,10.25245]
[1777677747281,22.24,78098.56,0.0,-0.90922,0.00012,10.26266]
[1777677747330,22.24,78098.56,0.0,-0.90922,0.00012,10.26266]
[1777677747427,22.24,78098.56,0.0,-0.90922,0.00012,10.263]
[1777677751079,22.25,78097.82,0.0,-0.90929,0.00012,10.25667]
[1777677754880,22.25,78097.82,0.0,-0.90931,0.00012,10.25385]
[1777677755078,22.25,78097.82,0.0,-0.90931,0.00012,10.25385]
[1777677755099,22.25,78097.82,0.0,-0.90931,0.00012,10.25385]
[1777677755326,22.25,78097.82,0.0,-0.90931,0.00012,10.25385]
[1777677755531,22.25,78096.01,0.0,-0.90952,0.00012,10.23622]
[1777677756538,22.25,78091.19,0.0,-0.91007,0.00012,10.18877]
[1777677759209,22.25,78088.27,0.0,-0.9104,0.00012,10.16079]
[1777677759325,22.25,78088.27,0.0,-0.9104,0.00012,10.16079]
[1777677759426,22.25,78088.27,0.0,-0.91039,0.00012,10.1613]
[1777677764594,22.25,78088.13,0.0,-0.91038,0.00012,10.1624]
[1777677768896,22.25,78088.13,0.0,-0.91038,0.00012,10.1624]
[1777677769083,22.25,78088.13,0.0,-0.91038,0.00012,10.1624]
[1777677769367,22.25,78088.13,0.0,-0.91038,0.00012,10.1624]
[1777677769429,22.26,78090.65,0.0,-0.91006,0.00012,10.18985]
[1777677769577,22.26,78090.65,0.0,-0.91006,0.00012,10.18985]
[1777677774728,22.26,78093.56,0.0,-0.9097,0.00012,10.22051]
[1777677774832,22.26,78093.56,0.0,-0.9097,0.00012,10.22051]
[1777677775251,22.26,78093.56,0.0,-0.9097,0.00012,10.22051]
[1777677775328,22.26,78093.56,0.0,-0.9097,0.00012,10.22051]
[1777677775348,22.26,78093.75,0.0,-0.90967,0.00012,10.22325]
[1777677781362,22.26,78094.15,0.0,-0.90961,0.00012,10.22806]
[1777677781580,22.26,78093.46,0.0,-0.90967,0.00012,10.22292]
[1777677786749,22.27,78093.02,0.0,-0.9097,0.00012,10.22077]
[1777677792791,22.27,78092.99,0.0,-0.90967,0.00012,10.22315]
[1777677796597,22.27,78092.88,0.0,-0.90966,0.00012,10.2234]
[1777677796828,22.27,78092.88,0.0,-0.90966,0.00012,10.2234]
[1777677803092,22.27,78092.38,0.0,-0.9097,0.00012,10.22067]
[1777677803326,22.27,78092.38,0.0,-0.9097,0.00012,10.22067]
[1777677803469,22.27,78092.38,0.0,-0.9097,0.00012,10.22067]
[1777677803577,22.27,78092.38,0.0,-0.9097,0.00012,10.22067]
[1777677803560,22.27,78093.21,0.0,-0.90958,0.00012,10.23025]
[1777677809910,22.28,78091.69,0.0,-0.90972,0.00012,10.21833]
[1777677810913,22.28,78091.69,0.0,-0.90972,0.00012,10.21833]
[1777677821994,22.29,78088.52,0.0,-0.91005,0.00012,10.18856]
[1777677823711,22.29,78088.42,0.0,-0.91006,0.00012,10.18805]
[1777677823826,22.29,78088.42,0.0,-0.91006,0.00012,10.18805]
[1777677827029,22.29,78089.82,0.0,-0.90987,0.00012,10.20382]
[1777677832064,22.29,78089.66,0.0,-0.90987,0.00012,10.2045]
[1777677843141,22.3,78088.87,0.0,-0.9099,0.00012,10.20158]
[1777677850190,22.3,78088.75,0.0,-0.90988,0.00012,10.20353]
[1777677855224,22.3,78087.56,0.0,-0.90999,0.00012,10.19401]
[1777677860260,22.31,78085.26,0.0,-0.91023,0.00012,10.1736]
[1777677865295,22.31,78082.66,0.0,-0.9105,0.00012,10.15045]
[1777677870330,22.31,78082.06,0.0,-0.91054,0.00012,10.14705]
[1777677872344,22.31,78077.73,0.0,-0.91106,0.00011,10.10116]
[1777677877379,22.32,78077.98,0.0,-0.91099,0.00012,10.10648]
[1777677882414,22.32,78074.6,0.0,-0.91135,0.00011,10.07602]
[1777677886749,22.32,78074.66,0.0,-0.91131,0.00011,10.07891]
[1777677887079,22.32,78074.66,0.0,-0.91131,0.00011,10.07891]
[1777677892401,22.33,78074.68,0.0,-0.91128,0.00011,10.08189]
[1777677892579,22.33,78074.68,0.0,-0.91128,0.00011,10.08189]
[1777677892678,22.33,78075.23,0.0,-0.91121,0.00011,10.08785]
[1777677898529,22.33,78074.13,0.0,-0.9113,0.00011,10.08023]
[1777677903564,22.33,78074.32,0.0,-0.91124,0.00011,10.0847]
[1777677908600,22.34,78074.17,0.0,-0.91123,0.00011,10.08575]
[1777677913635,22.34,78074.1,0.0,-0.91121,0.00011,10.08754]
[1777677918670,22.34,78075.17,0.0,-0.91106,0.00011,10.10059]
[1777677920684,22.34,78079.36,0.0,-0.91057,0.00012,10.14271]
[1777677925719,22.35,78084.52,0.0,-0.90995,0.00012,10.19551]
[1777677926726,22.35,78088.33,0.0,-0.9095,0.00012,10.23349]
[1777677931142,22.35,78088.63,0.0,-0.90946,0.00012,10.23725]
[1777677935074,22.35,78086.76,0.0,-0.90969,0.00012,10.21576]
[1777677943846,22.35,78087.08,0.0,-0.90962,0.00012,10.22214]
[1777677950895,22.36,78086.98,0.0,-0.9096,0.00012,10.22358]
[1777677953689,22.36,78087.28,0.0,-0.90956,0.00012,10.2269]
[1777677953831,22.36,78087.28,0.0,-0.90956,0.00012,10.2269]
[1777677953997,22.36,78087.28,0.0,-0.90956,0.00012,10.2269]
[1777677954077,22.36,78087.28,0.0,-0.90956,0.00012,10.2269]
[1777677954144,22.36,78087.28,0.0,-0.90955,0.00012,10.22794]
[1777677961972,22.36,78087.73,0.0,-0.90947,0.00012,10.23481]
[1777677966648,22.36,78087.48,0.0,-0.90949,0.00012,10.23303]
[1777677966680,22.36,78087.07,0.0,-0.90952,0.00012,10.23006]
[1777677966833,22.36,78087.07,0.0,-0.90952,0.00012,10.23006]
[1777677966895,22.36,78087.07,0.0,-0.90952,0.00012,10.23006]
[1777677967078,22.36,78087.07,0.0,-0.90952,0.00012,10.23006]
[1777677967695,22.36,78087.23,0.0,-0.9095,0.00012,10.232]
[1777677974056,22.37,78087.55,0.0,-0.90944,0.00012,10.23733]
[1777677979091,22.37,78087.59,0.0,-0.90941,0.00012,10.23989]
[1777677984126,22.37,78087.55,0.0,-0.90939,0.00012,10.24132]
[1777677990168,22.37,78085.73,0.0,-0.90957,0.00012,10.22551]
[1777677991182,22.37,78085.73,0.0,-0.90957,0.00012,10.22551]
[1777677991330,22.37,78085.73,0.0,-0.90957,0.00012,10.22551]
[1777677991522,22.37,78085.73,0.0,-0.90957,0.00012,10.22551]
[1777677991582,22.37,78085.73,0.0,-0.90957,0.00012,10.22551]
[1777677991681,22.37,78084.91,0.0,-0.9097,0.00012,10.21356]
[1777677998224,22.38,78086.04,0.0,-0.90953,0.00012,10.22744]
[1777678000142,22.38,78085.13,0.0,-0.90963,0.00012,10.21884]
[1777678000332,22.38,78085.13,0.0,-0.90963,0.00012,10.21884]
[1777678000581,22.38,78085.13,0.0,-0.90963,0.00012,10.21884]
[1777678000678,22.38,78084.99,0.0,-0.90965,0.00012,10.21786]
[1777678000829,22.38,78084.99,0.0,-0.90965,0.00012,10.21786]
[1777678003677,22.38,78084.94,0.0,-0.90965,0.00012,10.21777]
[1777678003830,22.38,78084.87,0.0,-0.90965,0.00012,10.21788]
[1777678007124,22.38,78085.75,0.0,-0.90953,0.00012,10.22775]
[1777678007326,22.38,78085.75,0.0,-0.90953,0.00012,10.22775]
[1777678007423,22.38,78085.75,0.0,-0.90953,0.00012,10.22775]
[1777678007582,22.38,78085.75,0.0,-0.90953,0.00012,10.22775]
[1777678007670,22.38,78085.82,0.0,-0.90952,0.00012,10.22883]
[1777678011149,22.38,78085.85,0.0,-0.9095,0.00012,10.23028]
[1777678011326,22.38,78085.85,0.0,-0.9095,0.00012,10.23028]
[1777678013817,22.38,78088.96,0.0,-0.90912,0.00012,10.26212]
[1777678013828,22.38,78088.96,0.0,-0.90912,0.00012,10.26212]
[1777678014116,22.38,78088.96,0.0,-0.90912,0.00012,10.26212]
[1777678014325,22.38,78088.96,0.0,-0.90912,0.00012,10.26212]
[1777678014336,22.38,78089.45,0.0,-0.90906,0.00012,10.2673]
[1777678016993,22.39,78089.74,0.0,-0.90902,0.00012,10.27082]
[1777678017078,22.39,78089.74,0.0,-0.90902,0.00012,10.27082]
[1777678023399,22.39,78089.42,0.0,-0.90903,0.00012,10.26991]
[1777678024443,22.39,78089.42,0.0,-0.90903,0.00012,10.26991]
[1777678024578,22.39,78089.42,0.0,-0.90903,0.00012,10.26991]
[1777678024592,22.39,78089.39,0.0,-0.90903,0.00012,10.26992]
[1777678025139,22.39,78089.39,0.0,-0.90903,0.00012,10.26992]
[1777678025327,22.39,78089.39,0.0,-0.90903,0.00012,10.26992]
[1777678031387,22.39,78088.14,0.0,-0.90916,0.00012,10.25919]
[1777678031581,22.39,78088.14,0.0,-0.90916,0.00012,10.25919]
[1777678032849,22.39,78087.05,0.0,-0.90927,0.00012,10.24941]
[1777678033075,22.39,78087.05,0.0,-0.90927,0.00012,10.24941]
[1777678033469,22.39,78085.58,0.0,-0.90944,0.00012,10.23523]
[1777678034533,22.39,78085.58,0.0,-0.90944,0.00012,10.23523]
[1777678034580,22.39,78085.58,0.0,-0.90944,0.00012,10.23523]
[1777678038254,22.39,78081.97,0.0,-0.90984,0.00012,10.20116]
[1777678038330,22.39,78081.97,0.0,-0.90984,0.00012,10.20116]
[1777678042036,22.4,78080.83,0.0,-0.90995,0.00012,10.19154]
[1777678042079,22.4,78080.83,0.0,-0.90995,0.00012,10.19154]
[1777678042719,22.4,78080.83,0.0,-0.90995,0.00012,10.19154]
[1777678042830,22.4,78080.83,0.0,-0.90995,0.00012,10.19154]
[1777678042818,22.4,78080.83,0.0,-0.90995,0.00012,10.19195]
[1777678044655,22.4,78080.83,0.0,-0.90995,0.00012,10.19195]
[1777678044835,22.4,78080.83,0.0,-0.90995,0.00012,10.19195]
[1777678046898,22.4,78082.89,0.0,-0.90969,0.00012,10.21381]
[1777678047079,22.4,78082.89,0.0,-0.90969,0.00012,10.21381]
[1777678048614,22.4,78083.95,0.0,-0.90956,0.00012,10.22463]
[1777678048826,22.4,78083.95,0.0,-0.90956,0.00012,10.22463]
[1777678048686,22.4,78085.08,0.0,-0.90943,0.00012,10.23613]
[1777678049581,22.4,78086.29,0.0,-0.90928,0.00012,10.2484]
[1777678050001,22.4,78086.29,0.0,-0.90928,0.00012,10.2484]
[1777678050079,22.4,78086.29,0.0,-0.90928,0.00012,10.2484]
[1777678055769,22.4,78087.14,0.0,-0.90921,0.00012,10.25316]
[1777678055832,22.4,78087.14,0.0,-0.90921,0.00012,10.25316]
[1777678055800,22.4,78086.38,0.0,-0.90928,0.00012,10.24685]
[1777678056014,22.4,78086.38,0.0,-0.90928,0.00012,10.24685]
[1777678056077,22.4,78086.38,0.0,-0.90928,0.00012,10.24685]
[1777678056631,22.4,78086.9,0.0,-0.90922,0.00012,10.25229]
[1777678057481,22.4,78086.9,0.0,-0.90922,0.00012,10.25229]
[1777678057578,22.4,78086.9,0.0,-0.90922,0.00012,10.25229]
[1777678067707,22.41,78088.02,0.0,-0.90905,0.00012,10.26649]
[1777678073750,22.41,78087.76,0.0,-0.90906,0.00012,10.26568]
[1777678082813,22.41,78087.4,0.0,-0.90907,0.00012,10.26472]
[1777678084218,22.41,78087.7,0.0,-0.90903,0.00012,10.26798]
[1777678084329,22.41,78087.7,0.0,-0.90903,0.00012,10.26798]
[1777678084827,22.41,78084.72,0.0,-0.90938,0.00012,10.23885]
[1777678085871,22.41,78084.72,0.0,-0.90938,0.00012,10.23885]
[1777678085834,22.41,78071.93,0.0,-0.91085,0.00011,10.11332]
[1777678086841,22.41,78070.64,0.0,-0.91099,0.00011,10.10118]
[1777678088732,22.41,78070.64,0.0,-0.91099,0.00011,10.10118]
[1777678089008,22.41,78070.53,0.0,-0.91099,0.00011,10.10117]
[1777678090834,22.41,78070.53,0.0,-0.91099,0.00011,10.10117]
[1777678091697,22.42,78069.98,0.0,-0.91104,0.00011,10.09682]
[1777678091825,22.42,78069.98,0.0,-0.91104,0.00011,10.09682]
[1777678091840,22.42,78069.98,0.0,-0.91104,0.00011,10.09682]
[1777678091798,22.42,78069.98,0.0,-0.91104,0.00011,10.09735]
[1777678092081,22.42,78069.98,0.0,-0.91104,0.00011,10.09735]
[1777678092883,22.42,78070.06,0.0,-0.91102,0.00011,10.09865]
[1777678097918,22.42,78070.67,0.0,-0.91092,0.00011,10.10713]
[1777678104983,22.42,78073.02,0.0,-0.91063,0.00011,10.13208]
[1777678105080,22.42,78073.02,0.0,-0.91063,0.00011,10.13208]
[1777678105084,22.42,78072.98,0.0,-0.91062,0.00011,10.13298]
[1777678106427,22.42,78072.98,0.0,-0.91062,0.00011,10.13298]
[1777678106577,22.42,78072.98,0.0,-0.91062,0.00011,10.13298]
[1777678111010,22.43,78069.55,0.0,-0.91101,0.00011,10.09767]
[1777678116180,22.43,78070.19,0.0,-0.91092,0.00011,10.1058]
[1777678116327,22.43,78070.19,0.0,-0.91092,0.00011,10.1058]
[1777678116451,22.43,78071.04,0.0,-0.91081,0.00011,10.11501]
[1777678117854,22.43,78071.04,0.0,-0.91081,0.00011,10.11501]
[1777678118077,22.43,78071.19,0.0,-0.91079,0.00011,10.11648]
[1777678121668,22.43,78070.86,0.0,-0.91082,0.00011,10.1141]
[1777678121827,22.43,78070.86,0.0,-0.91082,0.00011,10.1141]
[1777678121877,22.43,78070.86,0.0,-0.91081,0.00011,10.11538]
[1777678123241,22.43,78069.06,0.0,-0.91101,0.00011,10.09773]
[1777678123328,22.43,78069.06,0.0,-0.91101,0.00011,10.09773]
[1777678124591,22.43,78069.67,0.0,-0.91093,0.00011,10.10457]
[1777678124828,22.43,78069.67,0.0,-0.91093,0.00011,10.10457]
[1777678130143,22.44,78069.43,0.0,-0.91093,0.00011,10.10468]
[1777678131511,22.44,78069.43,0.0,-0.91093,0.00011,10.10468]
[1777678131577,22.44,78069.43,0.0,-0.91093,0.00011,10.10468]
[1777678134123,22.44,78069.18,0.0,-0.91094,0.00011,10.10341]
[1777678134328,22.44,78069.18,0.0,-0.91094,0.00011,10.10341]
[1777678134827,22.44,78069.18,0.0,-0.91094,0.00011,10.10341]
[1777678134929,22.44,78067.62,0.0,-0.91111,0.00011,10.08891]
[1777678140213,22.44,78066.82,0.0,-0.91118,0.00011,10.08314]
[1777678145248,22.44,78066.79,0.0,-0.91116,0.00011,10.08484]
[1777678151290,22.45,78066.89,0.0,-0.91112,0.00011,10.0885]
[1777678153177,22.45,78066.52,0.0,-0.91116,0.00011,10.08525]
[1777678153328,22.45,78066.52,0.0,-0.91116,0.00011,10.08525]
[1777678158241,22.45,78067.55,0.0,-0.91102,0.00011,10.09723]
[1777678158329,22.45,78067.55,0.0,-0.91102,0.00011,10.09723]
[1777678162829,22.45,78065.13,0.0,-0.91127,0.00011,10.07512]
[1777678162930,22.45,78065.17,0.0,-0.91126,0.00011,10.07592]
[1777678163075,22.45,78065.17,0.0,-0.91126,0.00011,10.07592]
[1777678166538,22.45,78064.44,0.0,-0.91133,0.00011,10.07]
[1777678166578,22.45,78064.44,0.0,-0.91133,0.00011,10.07]
[1777678170423,22.46,78058.49,0.0,-0.91198,0.00011,10.01404]
[1777678172287,22.46,78055.49,0.0,-0.91235,0.00011,9.98109]
[1777678172326,22.46,78055.49,0.0,-0.91235,0.00011,9.98109]
[1777678173738,22.46,78054.88,0.0,-0.91241,0.00011,9.97569]
[1777678173832,22.46,78054.88,0.0,-0.91241,0.00011,9.97569]
[1777678173840,22.46,78054.36,0.0,-0.91247,0.00011,9.97118]
[1777678178479,22.46,78048.41,0.0,-0.9131,0.00011,9.91625]
[1777678179486,22.46,78043.22,0.0,-0.91368,0.00011,9.86661]
[1777678181966,22.46,78043.08,0.0,-0.91368,0.00011,9.866]
[1777678182081,22.46,78043.17,0.0,-0.91366,0.00011,9.86764]
[1777678187543,22.47,78041.03,0.0,-0.91385,0.00011,9.85158]
[1777678188550,22.47,78036.31,0.0,-0.91436,0.00011,9.80676]
[1777678190564,22.47,78033.93,0.0,-0.91461,0.00011,9.78559]
[1777678193162,22.47,78032.13,0.0,-0.91479,0.00011,9.77003]
[1777678193330,22.47,78032.13,0.0,-0.91479,0.00011,9.77003]
[1777678194984,22.48,78034.11,0.0,-0.91456,0.00011,9.79005]
[1777678195078,22.48,78037.12,0.0,-0.91421,0.00011,9.82]
[1777678195621,22.48,78037.12,0.0,-0.91421,0.00011,9.82]
[1777678195828,22.48,78037.12,0.0,-0.91421,0.00011,9.82]
[1777678195929,22.48,78037.88,0.0,-0.91412,0.00011,9.82819]
[1777678201641,22.48,78038.81,0.0,-0.91396,0.00011,9.8421]
[1777678206676,22.49,78038.78,0.0,-0.91391,0.00011,9.84583]
[1777678211714,22.49,78040.78,0.0,-0.91364,0.00011,9.86903]
[1777678212142,22.49,78040.78,0.0,-0.91364,0.00011,9.86903]
[1777678212328,22.49,78040.78,0.0,-0.91364,0.00011,9.86903]
[1777678214718,22.5,78044.13,0.0,-0.91325,0.00011,9.90298]
[1777678214830,22.5,78044.13,0.0,-0.91325,0.00011,9.90298]
[1777678220781,22.5,78042.52,0.0,-0.91337,0.00011,9.8924]
[1777678221418,22.5,78042.52,0.0,-0.91337,0.00011,9.8924]
[1777678221577,22.5,78042.52,0.0,-0.91337,0.00011,9.8924]
[1777678223410,22.5,78042.52,0.0,-0.91336,0.00011,9.89316]
[1777678223576,22.5,78042.52,0.0,-0.91336,0.00011,9.89316]
[1777678223678,22.5,78042.52,0.0,-0.91335,0.00011,9.89466]
[1777678228837,22.51,78042.37,0.0,-0.91332,0.00011,9.89697]
[1777678235886,22.49,78042.76,0.0,-0.91344,0.00011,9.88488]
[1777678240921,22.49,78045.19,0.0,-0.91322,0.00011,9.90464]
[1777678247109,22.47,78045.26,0.0,-0.91336,0.00011,9.89237]
[1777678247333,22.47,78045.26,0.0,-0.91336,0.00011,9.89237]
[1777678249859,22.41,78042.99,0.0,-0.9142,0.00011,9.8203]
[1777678250075,22.4,78042.35,0.0,-0.91438,0.00011,9.80499]
[1777678261062,22.3,78042.45,0.0,-0.91538,0.00011,9.71844]
[1777678263076,22.3,78048.74,0.0,-0.91469,0.00011,9.77932]
[1777678265100,22.3,78052.74,0.0,-0.91424,0.00011,9.81807]
[1777678265325,22.3,78052.74,0.0,-0.91424,0.00011,9.81807]
[1777678266956,22.3,78053.31,0.0,-0.91418,0.00011,9.82321]
[1777678266961,22.3,78053.51,0.0,-0.91416,0.00011,9.82494]
[1777678267074,22.3,78053.51,0.0,-0.91416,0.00011,9.82494]
[1777678271375,22.3,78057.0,0.0,-0.91378,0.00011,9.85816]
[1777678271576,22.3,78057.0,0.0,-0.91378,0.00011,9.85816]
[1777678273436,22.3,78058.17,0.0,-0.91365,0.00011,9.86897]
[1777678273592,22.3,78058.17,0.0,-0.91365,0.00011,9.86897]
[1777678277175,22.29,78062.57,0.0,-0.91318,0.00011,9.91018]
[1777678282223,22.29,78063.65,0.0,-0.91308,0.00011,9.91879]
[1777678283818,22.29,78063.65,0.0,-0.91308,0.00011,9.91879]
[1777678283828,22.29,78063.65,0.0,-0.91308,0.00011,9.91879]
[1777678285125,22.29,78063.94,0.0,-0.91305,0.00011,9.92086]
[1777678285325,22.29,78063.94,0.0,-0.91305,0.00011,9.92086]
[1777678285427,22.29,78063.94,0.0,-0.91306,0.00011,9.9201]
[1777678290278,22.29,78058.76,0.0,-0.91367,0.00011,9.86796]
[1777678292117,22.29,78059.56,0.0,-0.91361,0.00011,9.87124]
[1777678292327,22.29,78059.56,0.0,-0.91361,0.00011,9.87124]
[1777678296116,22.29,78060.99,0.0,-0.91346,0.00011,9.88433]
[1777678296333,22.29,78060.99,0.0,-0.91346,0.00011,9.88433]
[1777678302363,22.28,78058.8,0.0,-0.91374,0.00011,9.86056]
[1777678304666,22.28,78058.8,0.0,-0.91374,0.00011,9.86056]
[1777678304828,22.28,78058.8,0.0,-0.91374,0.00011,9.86056]
[1777678306320,22.28,78059.2,0.0,-0.9137,0.00011,9.86366]
[1777678306327,22.28,78059.2,0.0,-0.9137,0.00011,9.86366]
[1777678306334,22.28,78059.2,0.0,-0.9137,0.00011,9.8634]
[1777678311426,22.28,78057.75,0.0,-0.91388,0.00011,9.84798]
[1777678314033,22.28,78055.43,0.0,-0.91415,0.00011,9.82488]
[1777678314077,22.28,78055.43,0.0,-0.91415,0.00011,9.82488]
[1777678321496,22.28,78056.19,0.0,-0.91408,0.00011,9.83055]
[1777678322671,22.28,78056.19,0.0,-0.91408,0.00011,9.83055]
[1777678322826,22.28,78056.19,0.0,-0.91408,0.00011,9.83055]
[1777678324064,22.28,78056.19,0.0,-0.91409,0.00011,9.83033]
[1777678324076,22.28,78056.19,0.0,-0.91409,0.00011,9.83033]
[1777678324166,22.28,78056.24,0.0,-0.91408,0.00011,9.83059]
[1777678329552,22.28,78056.47,0.0,-0.91407,0.00011,9.83149]
[1777678334586,22.27,78058.73,0.0,-0.91383,0.00011,9.85231]
[1777678339621,22.27,78051.76,0.0,-0.91463,0.00011,9.78327]
[1777678341092,22.27,78051.76,0.0,-0.91463,0.00011,9.78327]
[1777678341328,22.27,78052.01,0.0,-0.9146,0.00011,9.78554]
[1777678346671,22.27,78051.74,0.0,-0.91464,0.00011,9.78176]
[1777678349178,22.27,78051.74,0.0,-0.91464,0.00011,9.78176]
[1777678349329,22.27,78051.74,0.0,-0.91464,0.00011,9.78176]
[1777678350338,22.27,78051.7,0.0,-0.91466,0.00011,9.78069]
[1777678350574,22.27,78051.7,0.0,-0.91466,0.00011,9.78069]
[1777678350699,22.27,78051.68,0.0,-0.91466,0.00011,9.78027]
[1777678352712,22.27,78046.24,0.0,-0.91531,0.00011,9.72283]
[1777678353329,22.27,78046.24,0.0,-0.91531,0.00011,9.72283]
[1777678353578,22.27,78046.24,0.0,-0.91531,0.00011,9.72283]
[1777678358758,22.27,78047.19,0.0,-0.91521,0.00011,9.73123]
[1777678360618,22.27,78047.19,0.0,-0.91521,0.00011,9.73123]
[1777678360837,22.27,78047.19,0.0,-0.91521,0.00011,9.73123]
[1777678363558,22.27,78043.76,0.0,-0.9156,0.00011,9.69731]
[1777678363578,22.27,78043.76,0.0,-0.9156,0.00011,9.69731]
[1777678363659,22.27,78043.76,0.0,-0.9156,0.00011,9.6972]
[1777678368825,22.27,78043.72,0.0,-0.91561,0.00011,9.69622]
[1777678376881,22.27,78042.81,0.0,-0.91572,0.00011,9.68648]
[1777678383354,22.26,78042.74,0.0,-0.91574,0.00011,9.68538]
[1777678383577,22.26,78042.74,0.0,-0.91574,0.00011,9.68538]
[1777678389972,22.26,78042.34,0.0,-0.91579,0.00011,9.68051]
[1777678395014,22.26,78042.13,0.0,-0.91582,0.00011,9.67798]
[1777678396470,22.26,78042.13,0.0,-0.91582,0.00011,9.67798]
[1777678396582,22.26,78042.13,0.0,-0.91582,0.00011,9.67798]
[1777678398348,22.26,78042.4,0.0,-0.91579,0.00011,9.68032]
[1777678398576,22.26,78042.4,0.0,-0.91579,0.00011,9.68032]
[1777678398648,22.26,78042.4,0.0,-0.91579,0.00011,9.68022]
[1777678408105,22.26,78043.52,0.0,-0.91568,0.00011,9.69009]
[1777678410789,22.26,78042.68,0.0,-0.91578,0.00011,9.68177]
[1777678410830,22.26,78042.68,0.0,-0.91578,0.00011,9.68177]
[1777678416187,22.26,78042.16,0.0,-0.91587,0.00011,9.67222]
[1777678416327,22.26,78043.44,0.0,-0.91573,0.00011,9.68454]
[1777678417290,22.26,78043.55,0.0,-0.91572,0.00011,9.68553]
[1777678417328,22.26,78043.55,0.0,-0.91572,0.00011,9.68553]
[1777678418175,22.26,78044.09,0.0,-0.91566,0.00011,9.69068]
[1777678420189,22.26,78051.13,0.0,-0.91488,0.00011,9.75884]
[1777678421196,22.26,78057.19,0.0,-0.9142,0.00011,9.81765]
[1777678421363,22.26,78057.19,0.0,-0.9142,0.00011,9.81765]
[1777678423880,22.26,78058.01,0.0,-0.91412,0.00011,9.82506]
[1777678430258,22.26,78062.94,0.0,-0.91359,0.00011,9.87066]
[1777678432467,22.26,78062.94,0.0,-0.91359,0.00011,9.87066]
[1777678432575,22.26,78062.94,0.0,-0.91359,0.00011,9.87066]
[1777678434849,22.25,78062.94,0.0,-0.9136,0.00011,9.86948]
[1777678435079,22.25,78062.94,0.0,-0.9136,0.00011,9.86948]
[1777678435180,22.25,78062.94,0.0,-0.91361,0.00011,9.86869]
[1777678440670,22.25,78065.17,0.0,-0.91338,0.00011,9.88892]
[1777678440832,22.25,78065.17,0.0,-0.91338,0.00011,9.88892]
[1777678445803,22.25,78064.72,0.0,-0.91345,0.00011,9.88237]
[1777678445826,22.25,78064.72,0.0,-0.91345,0.00011,9.88237]
[1777678448197,22.25,78062.57,0.0,-0.91371,0.00011,9.86051]
[1777678448329,22.25,78058.85,0.0,-0.91413,0.00011,9.82379]
[1777678448386,22.25,78058.2,0.0,-0.91421,0.00011,9.81711]
[1777678453036,22.25,78057.95,0.0,-0.91425,0.00011,9.81367]
[1777678453075,22.25,78057.95,0.0,-0.91425,0.00011,9.81367]
[1777678462483,22.24,78058.15,0.0,-0.91427,0.00011,9.81184]
[1777678467520,22.24,78058.27,0.0,-0.91428,0.00011,9.81123]
[1777678475576,22.24,78058.23,0.0,-0.91435,0.00011,9.80373]
[1777678478100,22.24,78058.23,0.0,-0.91435,0.00011,9.80373]
[1777678478327,22.24,78056.9,0.0,-0.91451,0.00011,9.78967]
[1777678481005,22.23,78057.42,0.0,-0.91446,0.00011,9.79403]
[1777678481079,22.23,78057.42,0.0,-0.91446,0.00011,9.79403]
[1777678481107,22.23,78057.21,0.0,-0.91449,0.00011,9.79163]
[1777678486653,22.23,78057.31,0.0,-0.9145,0.00011,9.79048]
[1777678491772,22.23,78057.59,0.0,-0.91449,0.00011,9.79178]
[1777678491830,22.23,78057.59,0.0,-0.91449,0.00011,9.79178]
[1777678498737,22.23,78058.55,0.0,-0.91441,0.00011,9.79821]
[1777678503772,22.22,78059.35,0.0,-0.91435,0.00011,9.80407]
[1777678509813,22.22,78058.62,0.0,-0.91445,0.00011,9.79466]
[1777678514849,22.22,78058.75,0.0,-0.91446,0.00011,9.79409]
[1777678515906,22.22,78058.75,0.0,-0.91446,0.00011,9.79409]
[1777678516078,22.22,78058.75,0.0,-0.91446,0.00011,9.79409]
[1777678519163,22.22,78059.9,0.0,-0.91434,0.00011,9.80418]
[1777678519265,22.22,78059.88,0.0,-0.91435,0.00011,9.80361]
[1777678519328,22.22,78059.88,0.0,-0.91435,0.00011,9.80361]
[1777678524919,22.21,78058.86,0.0,-0.91449,0.00011,9.79142]
[1777678529954,22.21,78059.04,0.0,-0.91449,0.00011,9.79138]
[1777678534988,22.21,78061.08,0.0,-0.91432,0.00011,9.80529]
[1777678543046,22.21,78060.6,0.0,-0.91441,0.00011,9.7976]
[1777678548079,22.2,78058.31,0.0,-0.91468,0.00011,9.77351]
[1777678553115,22.2,78058.67,0.0,-0.91466,0.00011,9.7754]
[1777678560164,22.2,78058.91,0.0,-0.91466,0.00011,9.77549]
[1777678566205,22.2,78056.68,0.0,-0.91493,0.00011,9.75186]
[1777678571241,22.2,78057.03,0.0,-0.91491,0.00011,9.75393]
[1777678576275,22.19,78056.99,0.0,-0.91493,0.00011,9.75221]
[1777678583325,22.19,78058.15,0.0,-0.91482,0.00011,9.76167]
[1777678589368,22.19,78060.38,0.0,-0.91459,0.00011,9.78181]
[1777678594403,22.19,78061.69,0.0,-0.91449,0.00011,9.78893]
[1777678599438,22.19,78061.24,0.0,-0.91456,0.00011,9.78307]
[1777678604473,22.18,78061.1,0.0,-0.91459,0.00011,9.78024]
[1777678609508,22.18,78060.26,0.0,-0.9147,0.00011,9.7706]
[1777678619578,22.18,78062.42,0.0,-0.91449,0.00011,9.78886]
[1777678625620,22.18,78062.52,0.0,-0.9145,0.00011,9.78797]
[1777678633676,22.17,78062.38,0.0,-0.91455,0.00011,9.78412]
[1777678638710,22.17,78062.38,0.0,-0.91457,0.00011,9.7826]
[1777678644753,22.17,78060.22,0.0,-0.91483,0.00011,9.75954]
[1777678649788,22.17,78066.95,0.0,-0.91409,0.00011,9.82428]
[1777678651802,22.17,78072.07,0.0,-0.91354,0.00011,9.87044]
[1777678657844,22.17,78075.71,0.0,-0.91311,0.00011,9.90719]
[1777678661872,22.17,78080.43,0.0,-0.91257,0.00011,9.95406]
[1777678666907,22.17,78080.4,0.0,-0.91257,0.00011,9.95418]
[1777678670815,22.17,78080.19,0.0,-0.91259,0.00011,9.9524]
[1777678673588,22.17,78084.2,0.0,-0.91212,0.00011,9.99224]
[1777678678991,22.17,78086.98,0.0,-0.9118,0.00012,10.01994]
[1777678680511,22.17,78087.3,0.0,-0.91176,0.00012,10.02375]
[1777678680581,22.17,78087.3,0.0,-0.91176,0.00012,10.02375]
[1777678681296,22.17,78087.3,0.0,-0.91176,0.00012,10.02375]
[1777678681327,22.17,78087.3,0.0,-0.91176,0.00012,10.02375]
[1777678681388,22.17,78087.15,0.0,-0.91177,0.00012,10.02292]
[1777678685034,22.18,78097.71,0.0,-0.91051,0.00012,10.13013]
[1777678686039,22.18,78097.05,0.0,-0.91058,0.00012,10.12407]
[1777678688588,22.18,78100.94,0.0,-0.91012,0.00012,10.16366]
[1777678689050,22.18,78100.94,0.0,-0.91012,0.00012,10.16366]
[1777678690464,22.18,78102.28,0.0,-0.90996,0.00012,10.17743]
[1777678690582,22.18,78105.51,0.0,-0.90957,0.00012,10.21001]
[1777678694687,22.18,78107.46,0.0,-0.90933,0.00012,10.23083]
[1777678694832,22.18,78107.46,0.0,-0.90933,0.00012,10.23083]
[1777678694985,22.18,78107.46,0.0,-0.90933,0.00012,10.23083]
[1777678695078,22.18,78107.46,0.0,-0.90933,0.00012,10.23083]
[1777678695103,22.18,78105.95,0.0,-0.9095,0.00012,10.21611]
[1777678698032,22.18,78104.8,0.0,-0.90963,0.00012,10.20539]
[1777678698080,22.18,78104.8,0.0,-0.90963,0.00012,10.20539]
[1777678700401,22.18,78104.93,0.0,-0.9096,0.00012,10.20744]
[1777678700580,22.18,78104.16,0.0,-0.90969,0.00012,10.20014]
[1777678703425,22.19,78107.0,0.0,-0.90935,0.00012,10.22919]
[1777678703577,22.19,78107.86,0.0,-0.90924,0.00012,10.23809]
[1777678704624,22.19,78107.05,0.0,-0.90933,0.00012,10.23034]
[1777678704828,22.19,78107.05,0.0,-0.90933,0.00012,10.23034]
[1777678705369,22.19,78107.05,0.0,-0.90933,0.00012,10.23034]
[1777678705466,22.19,78107.88,0.0,-0.90923,0.00012,10.23894]
[1777678705578,22.19,78107.88,0.0,-0.90923,0.00012,10.23894]
[1777678712222,22.19,78106.97,0.0,-0.90934,0.00012,10.22787]
[1777678720278,22.19,78106.92,0.0,-0.90932,0.00012,10.22997]
[1777678728852,22.19,78106.92,0.0,-0.90932,0.00012,10.22997]
[1777678731257,22.2,78106.74,0.0,-0.9093,0.00012,10.23134]
[1777678731332,22.2,78106.74,0.0,-0.9093,0.00012,10.23134]
[1777678732360,22.2,78107.27,0.0,-0.90924,0.00012,10.23693]
[1777678732363,22.2,78107.26,0.0,-0.90923,0.00012,10.23713]
[1777678732588,22.2,78107.26,0.0,-0.90923,0.00012,10.23713]
[1777678733817,22.2,78107.26,0.0,-0.90923,0.00012,10.23713]
[1777678733826,22.2,78107.26,0.0,-0.90923,0.00012,10.23713]
[1777678742432,22.2,78107.26,0.0,-0.9092,0.00012,10.24009]
[1777678747468,22.2,78105.02,0.0,-0.90945,0.00012,10.21919]
[1777678748237,22.2,78105.02,0.0,-0.90945,0.00012,10.21919]
[1777678748329,22.2,78105.02,0.0,-0.90945,0.00012,10.21919]
[1777678749157,22.2,78106.1,0.0,-0.90931,0.00012,10.23026]
[1777678749331,22.2,78106.1,0.0,-0.90931,0.00012,10.23026]
[1777678749484,22.2,78104.33,0.0,-0.90952,0.00012,10.21294]
[1777678754519,22.2,78104.64,0.0,-0.90946,0.00012,10.21761]
[1777678763582,22.21,78105.08,0.0,-0.90938,0.00012,10.22474]
[1777678768617,22.21,78104.82,0.0,-0.90939,0.00012,10.2236]
[1777678774659,22.21,78101.27,0.0,-0.90982,0.00012,10.18585]
[1777678779023,22.21,78101.44,0.0,-0.90979,0.00012,10.18822]
[1777678779091,22.21,78101.44,0.0,-0.90979,0.00012,10.18822]
[1777678783653,22.21,78102.05,0.0,-0.9097,0.00012,10.19628]
[1777678783835,22.21,78102.05,0.0,-0.9097,0.00012,10.19628]
[1777678788639,22.22,78101.73,0.0,-0.90971,0.00012,10.19472]
[1777678788829,22.22,78101.73,0.0,-0.90971,0.00012,10.19472]
[1777678789337,22.22,78101.73,0.0,-0.90971,0.00012,10.19472]
[1777678789583,22.22,78101.73,0.0,-0.90971,0.00012,10.19472]
[1777678789438,22.22,78101.7,0.0,-0.90971,0.00012,10.19508]
[1777678794799,22.22,78103.9,0.0,-0.90943,0.00012,10.21856]
[1777678800841,22.22,78105.63,0.0,-0.90921,0.00012,10.23752]
[1777678803211,22.22,78108.98,0.0,-0.90881,0.00012,10.27121]
[1777678803334,22.22,78108.98,0.0,-0.90881,0.00012,10.27121]
[1777678811089,22.22,78111.55,0.0,-0.90849,0.00012,10.29798]
[1777678811275,22.22,78111.55,0.0,-0.90849,0.00012,10.29798]
[1777678811337,22.22,78111.55,0.0,-0.90849,0.00012,10.29798]
[1777678811367,22.22,78111.63,0.0,-0.90848,0.00012,10.29947]
[1777678816957,22.23,78111.91,0.0,-0.90843,0.00012,10.30336]
[1777678820060,22.23,78112.82,0.0,-0.90832,0.00012,10.31281]
[1777678820086,22.23,78112.82,0.0,-0.90832,0.00012,10.31281]
[1777678820759,22.23,78112.67,0.0,-0.90833,0.00012,10.31149]
[1777678820828,22.23,78112.67,0.0,-0.90833,0.00012,10.31149]
[1777678820985,22.23,78112.49,0.0,-0.90835,0.00012,10.30987]
[1777678826021,22.23,78113.49,0.0,-0.90822,0.00012,10.32077]
[1777678831056,22.23,78115.84,0.0,-0.90797,0.00012,10.34088]
[1777678833951,22.23,78116.73,0.0,-0.90786,0.00012,10.35007]
[1777678834080,22.23,78116.73,0.0,-0.90786,0.00012,10.35007]
[1777678837557,22.23,78117.11,0.0,-0.90781,0.00012,10.35433]
[1777678837582,22.23,78117.11,0.0,-0.90781,0.00012,10.35433]
[1777678838230,22.23,78117.67,0.0,-0.90774,0.00012,10.36008]
[1777678838336,22.23,78117.67,0.0,-0.90774,0.00012,10.36008]
[1777678838433,22.23,78117.28,0.0,-0.90778,0.00012,10.35632]
[1777678844171,22.23,78119.97,0.0,-0.90745,0.00012,10.38414]
[1777678845179,22.23,78126.43,0.0,-0.90668,0.00012,10.44905]
[1777678847027,22.23,78129.29,0.0,-0.90634,0.00012,10.47781]
[1777678847078,22.23,78129.29,0.0,-0.90634,0.00012,10.47781]
[1777678849414,22.23,78128.71,0.0,-0.90641,0.00012,10.47196]
[1777678849581,22.23,78128.71,0.0,-0.90641,0.00012,10.47196]
[1777678854657,22.23,78126.88,0.0,-0.90663,0.00012,10.45355]
[1777678854826,22.23,78126.81,0.0,-0.90664,0.00012,10.45286]
[1777678855221,22.23,78126.81,0.0,-0.90664,0.00012,10.45286]
[1777678855331,22.23,78126.81,0.0,-0.90664,0.00012,10.45286]
[1777678855432,22.23,78127.03,0.0,-0.90661,0.00012,10.45509]
[1777678858699,22.23,78129.08,0.0,-0.90636,0.00012,10.47569]
[1777678858831,22.23,78129.08,0.0,-0.90636,0.00012,10.47569]
[1777678864312,22.23,78122.59,0.0,-0.90714,0.00012,10.4106]
[1777678864818,22.23,78122.59,0.0,-0.90714,0.00012,10.4106]
[1777678864830,22.23,78122.59,0.0,-0.90714,0.00012,10.4106]
[1777678865414,22.23,78122.59,0.0,-0.90714,0.00012,10.4106]
[1777678865581,22.23,78122.59,0.0,-0.90714,0.00012,10.4106]
[1777678865430,22.23,78123.08,0.0,-0.90708,0.00012,10.41559]
[1777678871361,22.23,78122.18,0.0,-0.90718,0.00012,10.40706]
[1777678873720,22.23,78122.21,0.0,-0.90718,0.00012,10.40758]
[1777678873828,22.23,78122.21,0.0,-0.90718,0.00012,10.40758]
[1777678879417,22.23,78124.33,0.0,-0.90691,0.00012,10.42952]
[1777678884452,22.23,78126.05,0.0,-0.9067,0.00012,10.44721]
[1777678885027,22.23,78126.05,0.0,-0.9067,0.00012,10.44721]
[1777678885076,22.23,78126.05,0.0,-0.9067,0.00012,10.44721]
[1777678886184,22.23,78126.35,0.0,-0.90667,0.00012,10.45031]
[1777678886335,22.23,78126.35,0.0,-0.90667,0.00012,10.45031]
[1777678886466,22.23,78126.68,0.0,-0.90663,0.00012,10.45371]
[1777678891501,22.23,78126.54,0.0,-0.90667,0.00012,10.44845]
[1777678896536,22.23,78124.63,0.0,-0.90689,0.00012,10.42968]
[1777678897967,22.23,78124.63,0.0,-0.90689,0.00012,10.42968]
[1777678898075,22.23,78124.63,0.0,-0.90689,0.00012,10.42968]
[1777678903589,22.24,78124.29,0.0,-0.90693,0.00012,10.42665]
[1777678905091,22.24,78124.29,0.0,-0.90693,0.00012,10.42665]
[1777678905330,22.24,78124.29,0.0,-0.90693,0.00012,10.42665]
[1777678905455,22.24,78124.29,0.0,-0.90693,0.00012,10.42665]
[1777678905584,22.24,78124.29,0.0,-0.90693,0.00012,10.42665]
[1777678905683,22.24,78124.29,0.0,-0.90693,0.00012,10.42671]
[1777678912775,22.24,78124.74,0.0,-0.90687,0.00012,10.43131]
[1777678912826,22.24,78124.74,0.0,-0.90687,0.00012,10.43131]
[1777678917626,22.24,78124.69,0.0,-0.90688,0.00012,10.43078]
[1777678917740,22.24,78124.69,0.0,-0.90688,0.00012,10.43075]
[1777678917833,22.24,78124.69,0.0,-0.90688,0.00012,10.43075]
[1777678918694,22.24,78124.56,0.0,-0.9069,0.00012,10.42942]
[1777678923729,22.23,78124.31,0.0,-0.90693,0.00012,10.42677]
[1777678924973,22.23,78124.31,0.0,-0.90693,0.00012,10.42677]
[1777678925077,22.23,78124.31,0.0,-0.90693,0.00012,10.42677]
[1777678925673,22.23,78124.31,0.0,-0.90693,0.00012,10.42677]
[1777678925831,22.23,78126.54,0.0,-0.90666,0.00012,10.44905]
[1777678925897,22.23,78126.97,0.0,-0.90661,0.00012,10.45337]
[1777678935813,22.23,78126.97,0.0,-0.90662,0.00012,10.45261]
[1777678938209,22.23,78126.97,0.0,-0.90662,0.00012,10.45261]
[1777678938327,22.23,78126.97,0.0,-0.90662,0.00012,10.45261]
[1777678942319,22.23,78126.97,0.0,-0.90662,0.00012,10.45238]
[1777678942323,22.23,78126.97,0.0,-0.90662,0.00012,10.45238]
[1777678950918,22.23,78124.38,0.0,-0.90694,0.00012,10.42573]
[1777678952748,22.23,78124.38,0.0,-0.90694,0.00012,10.42573]
[1777678952828,22.23,78124.38,0.0,-0.90694,0.00012,10.42573]
[1777678953221,22.23,78124.38,0.0,-0.90694,0.00012,10.42573]
[1777678953330,22.23,78124.38,0.0,-0.90694,0.00012,10.42573]
[1777678953429,22.23,78124.38,0.0,-0.90698,0.00012,10.4213]
[1777678960988,22.23,78126.98,0.0,-0.90667,0.00012,10.44703]
[1777678962848,22.23,78126.98,0.0,-0.90667,0.00012,10.44703]
[1777678963081,22.23,78126.98,0.0,-0.90667,0.00012,10.44703]
[1777678969045,22.23,78126.79,0.0,-0.9067,0.00012,10.44444]
[1777678974109,22.23,78126.62,0.0,-0.90672,0.00012,10.44248]
[1777678974328,22.23,78126.62,0.0,-0.90672,0.00012,10.44248]
[1777678974548,22.23,78126.62,0.0,-0.90672,0.00012,10.44248]
[1777678974584,22.23,78126.62,0.0,-0.90672,0.00012,10.44248]
[1777678974649,22.23,78126.91,0.0,-0.90669,0.00012,10.44515]
[1777678977147,22.23,78127.29,0.0,-0.90665,0.00012,10.44888]
[1777678977331,22.23,78127.29,0.0,-0.90665,0.00012,10.44888]
[1777678979115,22.23,78131.34,0.0,-0.90617,0.00012,10.48925]
[1777678984151,22.23,78132.24,0.0,-0.90607,0.00012,10.49753]
[1777678986781,22.23,78132.26,0.0,-0.90607,0.00012,10.49759]
[1777678986829,22.23,78132.23,0.0,-0.90607,0.00012,10.49714]
[1777678987101,22.23,78132.23,0.0,-0.90607,0.00012,10.49714]
[1777678987338,22.23,78132.23,0.0,-0.90607,0.00012,10.49714]
[1777678987349,22.23,78132.23,0.0,-0.90607,0.00012,10.49699]
[1777678990558,22.23,78133.73,0.0,-0.9059,0.00012,10.51179]
[1777678990580,22.23,78133.73,0.0,-0.9059,0.00012,10.51179]
[1777678996571,22.23,78134.89,0.0,-0.90577,0.00012,10.52248]
[1777678996826,22.23,78137.06,0.0,-0.90551,0.00012,10.54417]
[1777678997316,22.23,78137.06,0.0,-0.90551,0.00012,10.54417]
[1777678997332,22.23,78137.06,0.0,-0.90551,0.00012,10.54417]
[1777678997417,22.23,78139.61,0.0,-0.9052,0.00012,10.56968]
[1777679003284,22.22,78138.87,0.0,-0.90531,0.00012,10.56066]
[1777679005603,22.22,78136.96,0.0,-0.90554,0.00012,10.54115]
[1777679005833,22.22,78136.43,0.0,-0.90561,0.00012,10.53559]
[1777679013354,22.22,78136.16,0.0,-0.9057,0.00012,10.52688]
[1777679018389,22.22,78136.47,0.0,-0.90567,0.00012,10.52896]
[1777679019849,22.22,78136.95,0.0,-0.90562,0.00012,10.53358]
[1777679020077,22.22,78136.95,0.0,-0.90562,0.00012,10.53358]
[1777679020467,22.22,78136.95,0.0,-0.90562,0.00012,10.53358]
[1777679020586,22.22,78136.95,0.0,-0.90562,0.00012,10.53358]
[1777679020684,22.22,78136.95,0.0,-0.90562,0.00012,10.53336]
[1777679026445,22.22,78136.93,0.0,-0.90564,0.00012,10.53182]
[1777679029868,22.22,78136.29,0.0,-0.90572,0.00012,10.52469]
[1777679030087,22.22,78136.29,0.0,-0.90572,0.00012,10.52469]
[1777679036515,22.22,78135.77,0.0,-0.90581,0.00012,10.518]
[1777679042557,22.22,78131.4,0.0,-0.90634,0.00012,10.47292]
[1777679044508,22.21,78130.51,0.0,-0.90645,0.00012,10.46381]
[1777679044583,22.21,78130.51,0.0,-0.90645,0.00012,10.46381]
[1777679045359,22.21,78129.19,0.0,-0.90661,0.00012,10.4504]
[1777679045583,22.21,78129.19,0.0,-0.90661,0.00012,10.4504]
[1777679045595,22.21,78129.19,0.0,-0.90662,0.00012,10.45028]
[1777679049408,22.21,78130.34,0.0,-0.90648,0.00012,10.4616]
[1777679049581,22.21,78130.34,0.0,-0.90648,0.00012,10.4616]
[1777679057663,22.21,78129.09,0.0,-0.90664,0.00012,10.4478]
[1777679058298,22.21,78129.09,0.0,-0.90664,0.00012,10.4478]
[1777679058325,22.21,78129.09,0.0,-0.90664,0.00012,10.4478]
[1777679060595,22.21,78129.77,0.0,-0.90657,0.00012,10.4544]
[1777679060831,22.21,78129.77,0.0,-0.90657,0.00012,10.4544]
[1777679060684,22.21,78131.21,0.0,-0.90639,0.00012,10.46876]
[1777679065719,22.21,78130.86,0.0,-0.90645,0.00012,10.46449]
[1777679066818,22.21,78130.86,0.0,-0.90645,0.00012,10.46449]
[1777679066826,22.21,78130.86,0.0,-0.90645,0.00012,10.46449]
[1777679079818,22.21,78129.17,0.0,-0.90669,0.00012,10.44216]
[1777679080825,22.21,78120.0,0.0,-0.90779,0.00012,10.35016]
[1777679081832,22.21,78112.09,0.0,-0.90873,0.00012,10.27123]
[1777679082522,22.21,78112.09,0.0,-0.90873,0.00012,10.27123]
[1777679082839,22.21,78111.62,0.0,-0.90878,0.00012,10.26679]
[1777679084232,22.21,78110.91,0.0,-0.90886,0.00012,10.25998]
[1777679084262,22.21,78110.91,0.0,-0.90886,0.00012,10.25998]
[1777679084510,22.21,78110.91,0.0,-0.90886,0.00012,10.25998]
[1777679084547,22.21,78110.91,0.0,-0.90885,0.00012,10.26026]
[1777679090895,22.21,78109.84,0.0,-0.90896,0.00012,10.25133]
[1777679092843,22.21,78109.84,0.0,-0.90896,0.00012,10.25133]
[1777679092940,22.21,78109.82,0.0,-0.90896,0.00012,10.25145]
[1777679094923,22.22,78104.42,0.0,-0.90958,0.00012,10.19869]
[1777679097529,22.22,78104.33,0.0,-0.90959,0.00012,10.1982]
[1777679097579,22.22,78104.33,0.0,-0.90959,0.00012,10.1982]
[1777679097675,22.22,78104.09,0.0,-0.9096,0.00012,10.19663]
[1777679103187,22.22,78105.87,0.0,-0.90938,0.00012,10.21599]
[1777679107166,22.22,78107.13,0.0,-0.9092,0.00012,10.23119]
[1777679113049,22.23,78115.77,0.0,-0.9081,0.00012,10.32379]
[1777679118950,22.23,78118.1,0.0,-0.90781,0.00012,10.34864]
[1777679119076,22.23,78118.1,0.0,-0.90781,0.00012,10.34864]
[1777679120421,22.23,78118.1,0.0,-0.90777,0.00012,10.35164]
[1777679120585,22.23,78118.1,0.0,-0.90777,0.00012,10.35164]
[1777679120590,22.24,78118.1,0.0,-0.90775,0.00012,10.35314]
[1777679126357,22.24,78115.95,0.0,-0.90797,0.00012,10.33462]
[1777679126576,22.24,78115.95,0.0,-0.90797,0.00012,10.33462]
[1777679133093,22.24,78115.87,0.0,-0.90796,0.00012,10.33535]
[1777679133331,22.24,78115.87,0.0,-0.90796,0.00012,10.33535]
[1777679134547,22.25,78115.87,0.0,-0.90793,0.00012,10.33642]
[1777679134581,22.25,78115.87,0.0,-0.90793,0.00012,10.33642]
[1777679134600,22.25,78115.87,0.0,-0.90792,0.00012,10.33718]
[1777679139399,22.25,78115.87,0.0,-0.90791,0.00012,10.33793]
[1777679139581,22.25,78115.87,0.0,-0.90791,0.00012,10.33793]
[1777679152322,22.25,78118.81,0.0,-0.90753,0.00012,10.37]
[1777679153161,22.25,78118.81,0.0,-0.90753,0.00012,10.37]
[1777679153331,22.25,78118.81,0.0,-0.90753,0.00012,10.37]
[1777679153423,22.25,78123.01,0.0,-0.90703,0.00012,10.41211]
[1777679154634,22.25,78123.01,0.0,-0.90703,0.00012,10.41211]
[1777679154831,22.25,78123.01,0.0,-0.90703,0.00012,10.41211]
[1777679154926,22.25,78123.87,0.0,-0.90693,0.00012,10.42072]
[1777679160378,22.25,78123.51,0.0,-0.90697,0.00012,10.41691]
[1777679161382,22.25,78123.51,0.0,-0.90697,0.00012,10.41691]
[1777679161578,22.25,78123.51,0.0,-0.90697,0.00012,10.41691]
[1777679167726,22.25,78125.47,0.0,-0.90674,0.00012,10.43639]
[1777679167825,22.25,78125.47,0.0,-0.90674,0.00012,10.43639]
[1777679169311,22.25,78125.84,0.0,-0.9067,0.00012,10.4399]
[1777679169335,22.25,78125.84,0.0,-0.9067,0.00012,10.4399]
[1777679169548,22.25,78125.84,0.0,-0.9067,0.00012,10.43976]
[1777679174426,22.25,78126.42,0.0,-0.90663,0.00012,10.44535]
[1777679174585,22.25,78126.42,0.0,-0.90663,0.00012,10.44535]
[1777679174640,22.25,78127.39,0.0,-0.90652,0.00012,10.45492]
[1777679180958,22.25,78128.75,0.0,-0.90636,0.00012,10.46831]
[1777679183330,22.25,78130.04,0.0,-0.90621,0.00012,10.48065]
[1777679189581,22.25,78128.45,0.0,-0.90641,0.00012,10.46371]
[1777679194616,22.25,78132.6,0.0,-0.90595,0.00012,10.50058]
[1777679195031,22.25,78132.6,0.0,-0.90595,0.00012,10.50058]
[1777679195077,22.25,78132.6,0.0,-0.90595,0.00012,10.50058]
[1777679195391,22.25,78132.6,0.0,-0.90595,0.00012,10.50058]
[1777679195580,22.25,78132.6,0.0,-0.90595,0.00012,10.50058]
[1777679195623,22.25,78134.29,0.0,-0.90575,0.00012,10.51743]
[1777679199223,22.25,78134.63,0.0,-0.90572,0.00012,10.5203]
[1777679199332,22.25,78134.63,0.0,-0.90572,0.00012,10.5203]
[1777679205124,22.25,78134.77,0.0,-0.90571,0.00012,10.52116]
[1777679205327,22.25,78134.77,0.0,-0.90571,0.00012,10.52116]
[1777679205428,22.25,78134.77,0.0,-0.90572,0.00012,10.52042]
[1777679210728,22.25,78133.36,0.0,-0.9059,0.00012,10.50542]
[1777679214087,22.25,78133.39,0.0,-0.9059,0.00012,10.50542]
[1777679214324,22.25,78133.39,0.0,-0.9059,0.00012,10.50542]
[1777679220884,22.24,78136.06,0.0,-0.90559,0.00012,10.53105]
[1777679222244,22.24,78136.98,0.0,-0.90548,0.00012,10.54013]
[1777679222329,22.24,78136.98,0.0,-0.90548,0.00012,10.54013]
[1777679222839,22.24,78136.98,0.0,-0.90548,0.00012,10.54013]
[1777679222898,22.24,78138.16,0.0,-0.90534,0.00012,10.55181]
[1777679223077,22.24,78138.16,0.0,-0.90534,0.00012,10.55181]
[1777679227933,22.24,78133.63,0.0,-0.9059,0.00012,10.50506]
[1777679229959,22.24,78131.48,0.0,-0.90616,0.00012,10.48327]
[1777679230077,22.24,78131.41,0.0,-0.90617,0.00012,10.48242]
[1777679230623,22.24,78131.41,0.0,-0.90617,0.00012,10.48242]
[1777679230831,22.24,78131.41,0.0,-0.90617,0.00012,10.48242]
[1777679230954,22.24,78132.05,0.0,-0.9061,0.00012,10.48872]
[1777679233156,22.24,78131.54,0.0,-0.90616,0.00012,10.48344]
[1777679233324,22.24,78131.54,0.0,-0.90616,0.00012,10.48344]
[1777679239012,22.24,78131.45,0.0,-0.90618,0.00012,10.48152]
[1777679244353,22.24,78133.92,0.0,-0.90589,0.00012,10.50578]
[1777679244577,22.24,78133.92,0.0,-0.90589,0.00012,10.50578]
[1777679244606,22.24,78134.13,0.0,-0.90587,0.00012,10.50751]
[1777679245133,22.24,78134.13,0.0,-0.90587,0.00012,10.50751]
[1777679245335,22.24,78134.13,0.0,-0.90587,0.00012,10.50751]
[1777679249134,22.24,78135.21,0.0,-0.90575,0.00012,10.51777]
[1777679249329,22.24,78135.21,0.0,-0.90575,0.00012,10.51777]
[1777679250670,22.24,78135.17,0.0,-0.90576,0.00012,10.51697]
[1777679250827,22.24,78135.17,0.0,-0.90576,0.00012,10.51697]
[1777679250928,22.24,78134.84,0.0,-0.9058,0.00012,10.51345]
[1777679251958,22.24,78134.84,0.0,-0.9058,0.00012,10.51345]
[1777679252076,22.24,78134.16,0.0,-0.90592,0.00012,10.50231]
[1777679257138,22.24,78133.88,0.0,-0.90596,0.00012,10.49849]
[1777679262173,22.24,78134.62,0.0,-0.90588,0.00012,10.5051]
[1777679266361,22.23,78135.7,0.0,-0.90576,0.00012,10.51545]
[1777679266585,22.23,78135.7,0.0,-0.90576,0.00012,10.51545]
[1777679266628,22.23,78135.56,0.0,-0.90578,0.00012,10.51368]
[1777679267288,22.23,78135.56,0.0,-0.90578,0.00012,10.51368]
[1777679267331,22.23,78135.56,0.0,-0.90578,0.00012,10.51368]
[1777679273250,22.23,78135.58,0.0,-0.90579,0.00012,10.51282]
[1777679275888,22.23,78135.36,0.0,-0.90582,0.00012,10.51043]
[1777679276072,22.23,78134.89,0.0,-0.90588,0.00012,10.50535]
[1777679276941,22.23,78134.89,0.0,-0.90588,0.00012,10.50535]
[1777679276975,22.23,78135.15,0.0,-0.90585,0.00012,10.50781]
[1777679282313,22.23,78134.1,0.0,-0.90599,0.00012,10.4964]
[1777679288604,22.23,78134.18,0.0,-0.90599,0.00012,10.49659]
[1777679288831,22.23,78134.18,0.0,-0.90599,0.00012,10.49659]
[1777679289020,22.23,78134.18,0.0,-0.90599,0.00012,10.49659]
[1777679289076,22.23,78134.18,0.0,-0.90599,0.00012,10.49659]
[1777679289053,22.23,78134.29,0.0,-0.90598,0.00012,10.49725]
[1777679295405,22.23,78134.43,0.0,-0.90597,0.00012,10.49777]
[1777679300439,22.23,78134.28,0.0,-0.906,0.00012,10.4954]
[1777679302372,22.23,78134.28,0.0,-0.906,0.00012,10.4954]
[1777679302577,22.23,78134.28,0.0,-0.906,0.00012,10.4954]
[1777679302719,22.23,78134.28,0.0,-0.906,0.00012,10.4954]
[1777679302829,22.23,78134.28,0.0,-0.906,0.00012,10.4954]
[1777679302906,22.23,78134.24,0.0,-0.90601,0.00012,10.49472]
[1777679311517,22.23,78134.4,0.0,-0.90604,0.00012,10.49081]
[1777679316331,22.23,78134.55,0.0,-0.90602,0.00012,10.49219]
[1777679316577,22.23,78134.55,0.0,-0.90602,0.00012,10.49219]
[1777679316997,22.23,78134.55,0.0,-0.90602,0.00012,10.49219]
[1777679317076,22.23,78134.55,0.0,-0.90602,0.00012,10.49219]
[1777679317032,22.23,78134.48,0.0,-0.90604,0.00012,10.49096]
[1777679322793,22.22,78134.35,0.0,-0.90606,0.00012,10.4894]
[1777679322830,22.22,78134.35,0.0,-0.90606,0.00012,10.4894]
[1777679322932,22.22,78133.79,0.0,-0.90613,0.00012,10.48326]
[1777679323742,22.22,78133.79,0.0,-0.90613,0.00012,10.48326]
[1777679323831,22.22,78133.79,0.0,-0.90613,0.00012,10.48326]
[1777679325862,22.22,78137.63,0.0,-0.90567,0.00012,10.52168]
[1777679326081,22.22,78137.63,0.0,-0.90567,0.00012,10.52168]
[1777679328357,22.22,78138.66,0.0,-0.90555,0.00012,10.5317]
[1777679328579,22.22,78138.66,0.0,-0.90555,0.00012,10.5317]
[1777679328767,22.22,78138.66,0.0,-0.90555,0.00012,10.5317]
[1777679328834,22.22,78138.66,0.0,-0.90555,0.00012,10.5317]
[1777679328928,22.22,78139.57,0.0,-0.90544,0.00012,10.54049]
[1777679336570,22.22,78139.32,0.0,-0.90549,0.00012,10.53692]
[1777679336829,22.22,78139.32,0.0,-0.90549,0.00012,10.53692]
[1777679338706,22.22,78146.47,0.0,-0.90463,0.00012,10.60808]
[1777679339519,22.22,78146.47,0.0,-0.90463,0.00012,10.60808]
[1777679339578,22.22,78146.47,0.0,-0.90463,0.00012,10.60808]
[1777679339713,22.22,78149.12,0.0,-0.90431,0.00012,10.63458]
[1777679340720,22.22,78154.55,0.0,-0.90365,0.00012,10.68927]
[1777679341727,22.22,78162.8,0.0,-0.90264,0.00012,10.77269]
[1777679343088,22.22,78162.8,0.0,-0.90264,0.00012,10.77269]
[1777679343332,22.22,78163.25,0.0,-0.90259,0.00012,10.7767]
[1777679344748,22.22,78160.05,0.0,-0.903,0.00012,10.74299]
[1777679345755,22.22,78155.87,0.0,-0.90352,0.00012,10.69999]
[1777679347353,22.22,78155.52,0.0,-0.90357,0.00012,10.69597]
[1777679347579,22.22,78155.52,0.0,-0.90357,0.00012,10.69597]
[1777679348696,22.22,78155.77,0.0,-0.90354,0.00012,10.69805]
[1777679348829,22.22,78155.77,0.0,-0.90354,0.00012,10.69805]
[1777679348931,22.21,78155.12,0.0,-0.90363,0.00012,10.69099]
[1777679349622,22.21,78155.12,0.0,-0.90363,0.00012,10.69099]
[1777679349833,22.21,78155.12,0.0,-0.90363,0.00012,10.69099]
[1777679355828,22.21,78144.34,0.0,-0.90499,0.00012,10.57859]
[1777679356295,22.21,78144.34,0.0,-0.90499,0.00012,10.57859]
[1777679356835,22.21,78143.7,0.0,-0.90507,0.00012,10.57183]
[1777679358583,22.21,78143.12,0.0,-0.90514,0.00012,10.56569]
[1777679358945,22.21,78143.12,0.0,-0.90514,0.00012,10.56569]
[1777679359046,22.21,78143.26,0.0,-0.90513,0.00012,10.56683]
[1777679367915,22.21,78144.06,0.0,-0.90506,0.00012,10.57248]
[1777679369221,22.21,78144.95,0.0,-0.90496,0.00012,10.5812]
[1777679369327,22.21,78144.95,0.0,-0.90496,0.00012,10.5812]
[1777679369929,22.21,78144.98,0.0,-0.90496,0.00012,10.58121]
[1777679371631,22.21,78146.95,0.0,-0.90472,0.00012,10.60085]
[1777679371834,22.21,78146.95,0.0,-0.90472,0.00012,10.60085]
[1777679373957,22.2,78142.99,0.0,-0.90525,0.00012,10.55558]
[1777679381450,22.2,78143.42,0.0,-0.9052,0.00012,10.55917]
[1777679381455,22.2,78143.42,0.0,-0.9052,0.00012,10.55917]
[1777679381574,22.2,78143.42,0.0,-0.9052,0.00012,10.55917]
[1777679382013,22.2,78143.37,0.0,-0.90522,0.00012,10.55739]
[1777679391076,22.2,78143.03,0.0,-0.90529,0.00012,10.55168]
[1777679393004,22.2,78143.15,0.0,-0.90528,0.00012,10.55264]
[1777679393080,22.2,78143.15,0.0,-0.90528,0.00012,10.55264]
[1777679399133,22.2,78142.98,0.0,-0.90532,0.00012,10.5492]
[1777679404170,22.2,78143.19,0.0,-0.90531,0.00012,10.55009]
[1777679409205,22.19,78143.3,0.0,-0.90531,0.00012,10.54998]
[1777679414230,22.19,78145.5,0.0,-0.90506,0.00012,10.57091]
[1777679415930,22.19,78145.46,0.0,-0.90507,0.00012,10.5705]
[1777679416081,22.19,78145.46,0.0,-0.90507,0.00012,10.5705]
[1777679417084,22.19,78145.33,0.0,-0.90509,0.00012,10.56865]
[1777679417099,22.19,78145.33,0.0,-0.90509,0.00012,10.56838]
[1777679422296,22.19,78143.95,0.0,-0.90528,0.00012,10.5532]
[1777679427331,22.19,78143.29,0.0,-0.90537,0.00012,10.54533]
[1777679428786,22.19,78143.29,0.0,-0.90537,0.00012,10.54533]
[1777679428831,22.19,78143.29,0.0,-0.90537,0.00012,10.54533]
[1777679434380,22.19,78143.54,0.0,-0.90539,0.00012,10.54194]
[1777679442436,22.18,78143.69,0.0,-0.9054,0.00012,10.54163]
[1777679447471,22.18,78143.69,0.0,-0.90541,0.00012,10.54052]
[1777679451513,22.18,78143.71,0.0,-0.90541,0.00012,10.5405]
[1777679451582,22.18,78143.71,0.0,-0.90541,0.00012,10.5405]
[1777679453047,22.18,78143.64,0.0,-0.90543,0.00012,10.5389]
[1777679453080,22.18,78143.64,0.0,-0.90543,0.00012,10.5389]
[1777679453148,22.18,78143.64,0.0,-0.90543,0.00012,10.53868]
[1777679459555,22.18,78143.72,0.0,-0.90544,0.00012,10.53819]
[1777679460806,22.18,78143.72,0.0,-0.90544,0.00012,10.53819]
[1777679460829,22.18,78143.72,0.0,-0.90544,0.00012,10.53819]
[1777679466872,22.18,78146.65,0.0,-0.9051,0.00012,10.56624]
[1777679467083,22.18,78146.65,0.0,-0.9051,0.00012,10.56624]
[1777679468985,22.18,78147.19,0.0,-0.90504,0.00012,10.57108]
[1777679469079,22.18,78147.19,0.0,-0.90504,0.00012,10.57108]
[1777679469086,22.18,78147.15,0.0,-0.90506,0.00012,10.57001]
[1777679474128,22.18,78147.15,0.0,-0.90507,0.00012,10.56868]
[1777679474328,22.17,78147.12,0.0,-0.90508,0.00012,10.56803]
[1777679479695,22.17,78147.45,0.0,-0.90507,0.00012,10.56931]
[1777679484730,22.17,78146.62,0.0,-0.90519,0.00012,10.55918]
[1777679487841,22.17,78146.76,0.0,-0.90518,0.00012,10.55991]
[1777679488077,22.17,78146.76,0.0,-0.90518,0.00012,10.55991]
[1777679489927,22.17,78146.72,0.0,-0.90519,0.00012,10.55916]
[1777679490075,22.17,78146.72,0.0,-0.90519,0.00012,10.55916]
[1777679490164,22.17,78146.58,0.0,-0.90521,0.00012,10.55704]
[1777679496814,22.17,78147.23,0.0,-0.9052,0.00012,10.5569]
[1777679502856,22.16,78147.31,0.0,-0.90521,0.00012,10.55561]
[1777679504787,22.16,78146.65,0.0,-0.9053,0.00012,10.54857]
[1777679504832,22.16,78146.65,0.0,-0.9053,0.00012,10.54857]
[1777679507712,22.16,78147.31,0.0,-0.90523,0.00012,10.55455]
[1777679507828,22.16,78147.31,0.0,-0.90523,0.00012,10.55455]
[1777679512926,22.16,78146.49,0.0,-0.90536,0.00012,10.54381]
[1777679516569,22.16,78147.29,0.0,-0.90527,0.00012,10.55122]
[1777679516580,22.16,78147.29,0.0,-0.90527,0.00012,10.55122]
[1777679517880,22.16,78147.29,0.0,-0.90527,0.00012,10.55086]
[1777679518077,22.16,78147.29,0.0,-0.90527,0.00012,10.55086]
[1777679518178,22.16,78147.29,0.0,-0.90528,0.00012,10.55015]
[1777679522996,22.15,78152.02,0.0,-0.90473,0.00012,10.59632]
[1777679525109,22.15,78153.69,0.0,-0.90453,0.00012,10.61285]
[1777679525326,22.15,78153.69,0.0,-0.90453,0.00012,10.61285]
[1777679528739,22.15,78155.27,0.0,-0.90435,0.00012,10.62758]
[1777679528827,22.15,78155.27,0.0,-0.90435,0.00012,10.62758]
[1777679530876,22.15,78154.84,0.0,-0.90442,0.00012,10.62192]
[1777679531075,22.15,78154.84,0.0,-0.90442,0.00012,10.62192]
[1777679531177,22.15,78154.97,0.0,-0.90441,0.00012,10.62283]
[1777679537094,22.15,78157.25,0.0,-0.90416,0.00012,10.64363]
[1777679539425,22.15,78157.45,0.0,-0.90414,0.00012,10.64526]
[1777679539580,22.15,78157.45,0.0,-0.90414,0.00012,10.64526]
[1777679548171,22.14,78157.27,0.0,-0.90421,0.00012,10.63946]
[1777679550941,22.14,78157.29,0.0,-0.90421,0.00012,10.639]
[1777679551080,22.14,78157.29,0.0,-0.90421,0.00012,10.639]
[1777679552572,22.14,78157.32,0.0,-0.90425,0.00012,10.63467]
[1777679552826,22.14,78157.32,0.0,-0.90425,0.00012,10.63467]
[1777679553206,22.14,78156.97,0.0,-0.9043,0.00012,10.63048]
[1777679558240,22.14,78157.1,0.0,-0.9043,0.00012,10.63032]
[1777679563275,22.14,78157.21,0.0,-0.9043,0.00012,10.63003]
[1777679568314,22.13,78157.14,0.0,-0.90433,0.00012,10.62799]
[1777679573349,22.13,78157.33,0.0,-0.90432,0.00012,10.62867]
[1777679579392,22.13,78154.71,0.0,-0.90466,0.00012,10.60064]
[1777679582026,22.13,78154.71,0.0,-0.90466,0.00012,10.60064]
[1777679582081,22.13,78154.71,0.0,-0.90466,0.00012,10.60064]
[1777679587704,22.13,78154.68,0.0,-0.90468,0.00012,10.599]
[1777679587832,22.13,78154.68,0.0,-0.90468,0.00012,10.599]
[1777679588332,22.13,78154.68,0.0,-0.90468,0.00012,10.599]
[1777679588575,22.13,78154.68,0.0,-0.90468,0.00012,10.59863]
[1777679588431,22.13,78154.68,0.0,-0.90468,0.00012,10.59863]
[1777679598548,22.13,78154.68,0.0,-0.90471,0.00012,10.59679]
[1777679604590,22.13,78158.16,0.0,-0.90429,0.00012,10.63108]
[1777679605597,22.13,78162.23,0.0,-0.90379,0.00012,10.67233]
[1777679606649,22.13,78162.23,0.0,-0.90379,0.00012,10.67233]
[1777679606833,22.13,78162.23,0.0,-0.90379,0.00012,10.67233]
[1777679607631,22.13,78163.33,0.0,-0.90366,0.00012,10.68301]
[1777679607830,22.13,78163.33,0.0,-0.90366,0.00012,10.68301]
[1777679610630,22.12,78166.83,0.0,-0.90324,0.00012,10.71807]
[1777679610829,22.12,78166.83,0.0,-0.90324,0.00012,10.71807]
[1777679610930,22.12,78166.17,0.0,-0.90333,0.00012,10.71064]
[1777679616674,22.12,78166.58,0.0,-0.90333,0.00012,10.70875]
[1777679618687,22.12,78171.88,0.0,-0.90269,0.00012,10.76219]
[1777679621684,22.12,78171.6,0.0,-0.90273,0.00012,10.75854]
[1777679621831,22.12,78171.6,0.0,-0.90273,0.00012,10.75854]
[1777679628411,22.12,78171.29,0.0,-0.9028,0.00012,10.75288]
[1777679628576,22.12,78171.74,0.0,-0.90275,0.00012,10.75667]
[1777679632368,22.11,78173.5,0.0,-0.90255,0.00012,10.77345]
[1777679632554,22.11,78174.0,0.0,-0.90249,0.00012,10.77814]
[1777679632578,22.11,78174.0,0.0,-0.90249,0.00012,10.77814]
[1777679636814,22.11,78174.71,0.0,-0.90243,0.00012,10.78326]
[1777679638893,22.11,78174.17,0.0,-0.9025,0.00012,10.7773]
[1777679639076,22.11,78174.17,0.0,-0.9025,0.00012,10.7773]
[1777679641078,22.11,78174.17,0.0,-0.90251,0.00012,10.77688]
[1777679641326,22.11,78174.17,0.0,-0.90251,0.00012,10.77688]
[1777679641427,22.11,78174.2,0.0,-0.90251,0.00012,10.77635]
[1777679652927,22.1,78173.88,0.0,-0.90261,0.00012,10.76817]
[1777679656236,22.1,78173.95,0.0,-0.90262,0.00012,10.7681]
[1777679656330,22.1,78173.95,0.0,-0.90262,0.00012,10.7681]
[1777679662996,22.1,78173.95,0.0,-0.90265,0.00012,10.76496]
[1777679670046,22.1,78173.91,0.0,-0.90269,0.00012,10.76182]
[1777679675081,22.09,78173.84,0.0,-0.90276,0.00012,10.75485]
[1777679680116,22.09,78173.91,0.0,-0.90277,0.00012,10.75368]
[1777679683366,22.09,78174.43,0.0,-0.90272,0.00012,10.75825]
[1777679683578,22.09,78174.53,0.0,-0.90271,0.00012,10.75888]
[1777679686530,22.09,78176.75,0.0,-0.90245,0.00012,10.78047]
[1777679686575,22.09,78176.75,0.0,-0.90245,0.00012,10.78047]
[1777679687165,22.09,78177.49,0.0,-0.90236,0.00012,10.78764]
[1777679690219,22.09,78177.98,0.0,-0.90231,0.00012,10.7918]
[1777679690326,22.09,78177.98,0.0,-0.90231,0.00012,10.7918]
[1777679690425,22.09,78173.64,0.0,-0.90286,0.00012,10.74692]
[1777679695221,22.08,78145.35,0.0,-0.90635,0.00012,10.45731]
[1777679696228,22.08,78141.16,0.0,-0.90686,0.00012,10.415]
[1777679699990,22.08,78141.96,0.0,-0.90675,0.00012,10.42345]
[1777679700075,22.08,78141.96,0.0,-0.90675,0.00012,10.42345]
[1777679701263,22.08,78148.74,0.0,-0.90593,0.00012,10.49229]
[1777679703277,22.08,78150.41,0.0,-0.90573,0.00012,10.50921]
[1777679704950,22.08,78149.97,0.0,-0.90578,0.00012,10.50473]
[1777679705077,22.08,78149.97,0.0,-0.90578,0.00012,10.50473]
[1777679705320,22.08,78149.97,0.0,-0.90578,0.00012,10.50473]
[1777679705422,22.08,78150.91,0.0,-0.90567,0.00012,10.51426]
[1777679705575,22.08,78150.91,0.0,-0.90567,0.00012,10.51426]
[1777679711333,22.08,78150.87,0.0,-0.90567,0.00012,10.51376]
[1777679716368,22.08,78151.73,0.0,-0.90557,0.00012,10.5224]
[1777679716952,22.08,78151.73,0.0,-0.90557,0.00012,10.5224]
[1777679717076,22.08,78151.73,0.0,-0.90557,0.00012,10.5224]
[1777679722544,22.08,78151.51,0.0,-0.9056,0.00012,10.52009]
[1777679722575,22.08,78151.51,0.0,-0.9056,0.00012,10.52009]
[1777679723420,22.08,78151.48,0.0,-0.9056,0.00012,10.51973]
[1777679726525,22.08,78149.24,0.0,-0.90587,0.00012,10.49699]
[1777679726580,22.08,78149.21,0.0,-0.90588,0.00012,10.4967]
[1777679733493,22.08,78149.0,0.0,-0.90593,0.00012,10.49044]
[1777679735238,22.08,78149.26,0.0,-0.9059,0.00012,10.4931]
[1777679735332,22.08,78149.26,0.0,-0.9059,0.00012,10.4931]
[1777679738908,22.08,78152.17,0.0,-0.90555,0.00012,10.52262]
[1777679739076,22.08,78152.17,0.0,-0.90555,0.00012,10.52262]
[1777679739535,22.08,78154.1,0.0,-0.90531,0.00012,10.54218]
[1777679748597,22.08,78156.41,0.0,-0.90504,0.00012,10.56501]
[1777679753635,22.08,78156.89,0.0,-0.90499,0.00012,10.56935]
[1777679757032,22.08,78157.26,0.0,-0.90494,0.00012,10.57289]
[1777679757079,22.08,78157.26,0.0,-0.90494,0.00012,10.57289]
[1777679759677,22.08,78162.17,0.0,-0.90435,0.00012,10.62232]
[1777679761287,22.08,78162.17,0.0,-0.90435,0.00012,10.62232]
[1777679761330,22.08,78162.17,0.0,-0.90435,0.00012,10.62232]
[1777679761390,22.08,78163.14,0.0,-0.90423,0.00012,10.63184]
[1777679762741,22.08,78167.02,0.0,-0.90375,0.00012,10.67141]
[1777679762829,22.08,78167.02,0.0,-0.90375,0.00012,10.67141]
[1777679769753,22.08,78169.05,0.0,-0.90348,0.00012,10.6939]
[1777679774224,22.08,78169.63,0.0,-0.9034,0.00012,10.70068]
[1777679774329,22.08,78169.63,0.0,-0.9034,0.00012,10.70068]
[1777679777786,22.08,78167.75,0.0,-0.90363,0.00012,10.68151]
[1777679777836,22.08,78167.75,0.0,-0.90363,0.00012,10.68151]
[1777679777887,22.08,78167.82,0.0,-0.90363,0.00012,10.68197]
[1777679780932,22.08,78167.86,0.0,-0.90363,0.00012,10.68186]
[1777679781072,22.08,78167.86,0.0,-0.90363,0.00012,10.68186]
[1777679786891,22.08,78169.44,0.0,-0.90345,0.00012,10.69661]
[1777679787078,22.08,78169.44,0.0,-0.90345,0.00012,10.69661]
[1777679787180,22.08,78176.11,0.0,-0.90263,0.00012,10.76399]
[1777679790406,22.08,78178.02,0.0,-0.9024,0.00012,10.78318]
[1777679790577,22.08,78178.02,0.0,-0.9024,0.00012,10.78318]
[1777679790431,22.08,78178.55,0.0,-0.90234,0.00012,10.78779]
[1777679790830,22.08,78178.55,0.0,-0.90234,0.00012,10.78779]
[1777679794928,22.08,78183.71,0.0,-0.90175,0.00013,10.83467]
[1777679796629,22.08,78184.56,0.0,-0.90165,0.00013,10.84293]
[1777679796835,22.08,78184.56,0.0,-0.90165,0.00013,10.84293]
[1777679797058,22.08,78184.6,0.0,-0.90164,0.00013,10.84348]
[1777679802984,22.08,78185.08,0.0,-0.90158,0.00013,10.84879]
[1777679808018,22.08,78184.49,0.0,-0.90165,0.00013,10.84305]
[1777679812834,22.08,78182.27,0.0,-0.90194,0.00013,10.81898]
[1777679817455,22.07,78182.63,0.0,-0.90192,0.00013,10.82087]
[1777679817580,22.07,78182.63,0.0,-0.90192,0.00013,10.82087]
[1777679817699,22.07,78182.75,0.0,-0.90191,0.00013,10.82165]
[1777679817837,22.07,78182.75,0.0,-0.90191,0.00013,10.82165]
[1777679818089,22.07,78182.78,0.0,-0.90191,0.00013,10.82151]
[1777679823124,22.07,78183.55,0.0,-0.90184,0.00013,10.82712]
[1777679828159,22.07,78183.92,0.0,-0.90183,0.00013,10.82862]
[1777679833195,22.06,78183.88,0.0,-0.90186,0.00013,10.8259]
[1777679838879,22.06,78183.88,0.0,-0.90186,0.00013,10.8259]
[1777679839082,22.06,78183.88,0.0,-0.90186,0.00013,10.8259]
[1777679844272,22.06,78183.92,0.0,-0.90192,0.00013,10.82132]
[1777679848766,22.05,78183.69,0.0,-0.90206,0.00013,10.80932]
[1777679848831,22.05,78183.69,0.0,-0.90206,0.00013,10.80932]
[1777679849670,22.04,78183.73,0.0,-0.90211,0.00013,10.80552]
[1777679849828,22.04,78183.73,0.0,-0.90211,0.00013,10.80552]
[1777679850314,22.05,78183.65,0.0,-0.90209,0.00013,10.80717]
[1777679853968,22.05,78184.4,0.0,-0.90197,0.00013,10.81529]
[1777679854076,22.05,78184.4,0.0,-0.90197,0.00013,10.81529]
[1777679858467,22.06,78187.39,0.0,-0.90146,0.00013,10.85664]
[1777679858582,22.06,78187.39,0.0,-0.90146,0.00013,10.85664]
[1777679859552,22.07,78188.44,0.0,-0.90131,0.00013,10.86914]
[1777679859578,22.07,78188.44,0.0,-0.90131,0.00013,10.86914]
[1777679859653,22.07,78188.48,0.0,-0.90129,0.00013,10.87105]
[1777679864494,22.07,78188.66,0.0,-0.90123,0.00013,10.87585]
[1777679864579,22.07,78188.66,0.0,-0.90123,0.00013,10.87585]
[1777679872471,22.09,78188.05,0.0,-0.90107,0.00013,10.88888]
[1777679874562,22.1,78188.42,0.0,-0.901,0.00013,10.89402]
[1777679874586,22.1,78188.42,0.0,-0.901,0.00013,10.89402]
[1777679875343,22.1,78188.42,0.0,-0.90099,0.00013,10.89528]
[1777679875578,22.1,78188.42,0.0,-0.90099,0.00013,10.89528]
[1777679875679,22.1,78188.42,0.0,-0.90097,0.00013,10.89652]
[1777679878054,22.1,78185.97,0.0,-0.90125,0.00013,10.87409]
[1777679878075,22.1,78185.97,0.0,-0.90125,0.00013,10.87409]
[1777679883548,22.11,78185.51,0.0,-0.90119,0.00013,10.87838]
[1777679884587,22.11,78185.51,0.0,-0.90119,0.00013,10.87838]
[1777679884836,22.12,78185.2,0.0,-0.90121,0.00013,10.87662]
[1777679885536,22.12,78185.2,0.0,-0.90121,0.00013,10.87662]
[1777679885581,22.12,78185.2,0.0,-0.90121,0.00013,10.87662]
[1777679885637,22.12,78185.13,0.0,-0.9012,0.00013,10.87735]
[1777679891048,22.12,78186.51,0.0,-0.90102,0.00013,10.89223]
[1777679891086,22.12,78186.51,0.0,-0.90102,0.00013,10.89223]
[1777679898653,22.12,78187.24,0.0,-0.90091,0.00013,10.90153]
[1777679903689,22.12,78187.98,0.0,-0.90081,0.00013,10.90967]
[1777679903967,22.12,78187.98,0.0,-0.90081,0.00013,10.90967]
[1777679904084,22.12,78187.98,0.0,-0.90081,0.00013,10.90967]
[1777679904733,22.12,78188.02,0.0,-0.9008,0.00013,10.91018]
[1777679904834,22.12,78188.02,0.0,-0.9008,0.00013,10.91018]
[1777679905702,22.12,78188.14,0.0,-0.90078,0.00013,10.91152]
[1777679910571,22.12,78187.14,0.0,-0.90091,0.00013,10.90155]
[1777679910829,22.12,78187.97,0.0,-0.9008,0.00013,10.9103]
[1777679916779,22.12,78187.94,0.0,-0.90083,0.00013,10.90625]
[1777679919029,22.12,78187.88,0.0,-0.90084,0.00013,10.90573]
[1777679919083,22.12,78187.88,0.0,-0.90084,0.00013,10.90573]
[1777679919627,22.12,78187.88,0.0,-0.90084,0.00013,10.90573]
[1777679919831,22.12,78187.86,0.0,-0.90084,0.00013,10.90572]
[1777679919728,22.12,78187.86,0.0,-0.90084,0.00013,10.90572]
[1777679924835,22.12,78187.94,0.0,-0.90084,0.00013,10.90536]
[1777679929870,22.12,78187.6,0.0,-0.90091,0.00013,10.89954]
[1777679934907,22.12,78190.31,0.0,-0.9006,0.00013,10.92509]
[1777679939942,22.11,78189.87,0.0,-0.90069,0.00013,10.91814]
[1777679942963,22.11,78195.33,0.0,-0.90001,0.00013,10.97296]
[1777679944921,22.11,78197.2,0.0,-0.89978,0.00013,10.99178]
[1777679945079,22.11,78197.2,0.0,-0.89978,0.00013,10.99178]
[1777679949954,22.11,78197.36,0.0,-0.8998,0.00013,10.99057]
[1777679950075,22.11,78197.36,0.0,-0.8998,0.00013,10.99057]
[1777679957212,22.11,78197.79,0.0,-0.89976,0.00013,10.99378]
[1777679957335,22.11,78197.79,0.0,-0.89976,0.00013,10.99378]
[1777679957432,22.1,78197.79,0.0,-0.89976,0.00013,10.9931]
[1777679960896,22.1,78197.76,0.0,-0.89978,0.00013,10.99157]
[1777679961142,22.1,78222.54,0.0,-0.8966,0.00013,11.2479]
[1777679963156,22.1,78225.6,0.0,-0.8962,0.00013,11.28034]
[1777679964691,22.1,78225.6,0.0,-0.8962,0.00013,11.28034]
[1777679970205,22.1,78225.24,0.0,-0.89624,0.00013,11.27715]
[1777679975239,22.1,78227.36,0.0,-0.89599,0.00013,11.29528]
[1777679979733,22.1,78227.23,0.0,-0.89601,0.00013,11.29411]
[1777679979833,22.1,78227.27,0.0,-0.896,0.00013,11.29459]
[1777679981852,22.1,78227.23,0.0,-0.896,0.00013,11.29431]
[1777679982077,22.1,78227.23,0.0,-0.896,0.00013,11.29431]
[1777679982171,22.1,78227.23,0.0,-0.896,0.00013,11.29438]
[1777679988331,22.11,78227.0,0.0,-0.89603,0.00013,11.2924]
[1777679993365,22.11,78227.12,0.0,-0.89601,0.00013,11.29406]
[1777679997394,22.11,78231.82,0.0,-0.89539,0.00013,11.34345]
[1777680002429,22.11,78233.8,0.0,-0.89513,0.00013,11.36422]
[1777680003477,22.11,78233.8,0.0,-0.89513,0.00013,11.36422]
[1777680003575,22.11,78233.8,0.0,-0.89513,0.00013,11.36422]
[1777680005010,22.11,78232.55,0.0,-0.89529,0.00013,11.35112]
[1777680005084,22.11,78232.55,0.0,-0.89529,0.00013,11.35112]
[1777680005450,22.11,78232.13,0.0,-0.89535,0.00013,11.34671]
[1777680007351,22.11,78230.28,0.0,-0.89559,0.00013,11.32739]
[1777680007582,22.11,78230.28,0.0,-0.89559,0.00013,11.32739]
[1777680009252,22.11,78231.48,0.0,-0.89543,0.00013,11.33996]
[1777680009336,22.11,78231.48,0.0,-0.89543,0.00013,11.33996]
[1777680010485,22.11,78226.09,0.0,-0.89613,0.00013,11.28376]
[1777680011466,22.11,78226.09,0.0,-0.89613,0.00013,11.28376]
[1777680011584,22.11,78226.09,0.0,-0.89613,0.00013,11.28376]
[1777680011985,22.11,78223.66,0.0,-0.89645,0.00013,11.25854]
[1777680012077,22.11,78223.66,0.0,-0.89645,0.00013,11.25854]
[1777680012499,22.11,78222.81,0.0,-0.89656,0.00013,11.24969]
[1777680016534,22.11,78229.0,0.0,-0.89575,0.00013,11.31481]
[1777680018548,22.11,78235.95,0.0,-0.89483,0.00013,11.38746]
[1777680019640,22.11,78235.95,0.0,-0.89483,0.00013,11.38746]
[1777680021931,22.11,78239.79,0.0,-0.89433,0.00013,11.42734]
[1777680023950,22.11,78239.47,0.0,-0.89437,0.00013,11.42386]
[1777680024030,22.11,78239.47,0.0,-0.89437,0.00013,11.42386]
[1777680024079,22.11,78239.47,0.0,-0.89437,0.00013,11.42386]
[1777680024592,22.11,78240.64,0.0,-0.89422,0.00013,11.43587]
[1777680028620,22.11,78249.49,0.0,-0.89306,0.00013,11.52817]
[1777680031371,22.1,78245.7,0.0,-0.89357,0.00013,11.48791]
[1777680031578,22.1,78245.7,0.0,-0.89357,0.00013,11.48791]
[1777680033216,22.1,78242.53,0.0,-0.89403,0.00013,11.44989]
[1777680033330,22.1,78242.53,0.0,-0.89403,0.00013,11.44989]
[1777680034090,22.1,78240.56,0.0,-0.89429,0.00013,11.42909]
[1777680034330,22.1,78240.56,0.0,-0.89429,0.00013,11.42909]
[1777680034661,22.1,78240.07,0.0,-0.89435,0.00013,11.42383]
[1777680039229,22.1,78241.16,0.0,-0.89422,0.00013,11.4347]
[1777680039332,22.1,78241.16,0.0,-0.89422,0.00013,11.4347]
[1777680044734,22.1,78232.84,0.0,-0.89532,0.00013,11.34677]
[1777680046566,22.1,78233.23,0.0,-0.89527,0.00013,11.3508]
[1777680046580,22.1,78233.23,0.0,-0.89527,0.00013,11.3508]
[1777680047160,22.1,78233.02,0.0,-0.8953,0.00013,11.34854]
[1777680047336,22.1,78233.02,0.0,-0.8953,0.00013,11.34854]
[1777680047755,22.1,78232.32,0.0,-0.89539,0.00013,11.34117]
[1777680052789,22.1,78232.52,0.0,-0.89537,0.00013,11.34307]
[1777680057825,22.1,78232.18,0.0,-0.89542,0.00013,11.33937]
[1777680063132,22.1,78232.53,0.0,-0.89537,0.00013,11.34296]
[1777680063331,22.1,78232.53,0.0,-0.89537,0.00013,11.34296]
[1777680068552,22.1,78232.31,0.0,-0.8954,0.00013,11.34059]
[1777680068579,22.1,78232.31,0.0,-0.8954,0.00013,11.34059]
[1777680069915,22.1,78235.74,0.0,-0.89495,0.00013,11.37636]
[1777680070080,22.1,78235.74,0.0,-0.89495,0.00013,11.37636]
[1777680070274,22.1,78235.74,0.0,-0.89495,0.00013,11.37636]
[1777680070330,22.1,78235.74,0.0,-0.89495,0.00013,11.37636]
[1777680070431,22.1,78235.88,0.0,-0.89494,0.00013,11.37776]
[1777680075655,22.1,78238.79,0.0,-0.89456,0.00013,11.40784]
[1777680075848,22.1,78238.79,0.0,-0.89456,0.00013,11.40784]
[1777680079305,22.1,78240.21,0.0,-0.89437,0.00013,11.4223]
[1777680079326,22.1,78240.21,0.0,-0.89437,0.00013,11.4223]
[1777680079648,22.1,78240.21,0.0,-0.89437,0.00013,11.4223]
[1777680079827,22.1,78240.21,0.0,-0.89437,0.00013,11.4223]
[1777680079668,22.1,78241.92,0.0,-0.89415,0.00013,11.43994]
[1777680081836,22.1,78242.55,0.0,-0.89407,0.00013,11.44655]
[1777680082082,22.1,78243.93,0.0,-0.89389,0.00013,11.46069]
[1777680084437,22.1,78246.56,0.0,-0.89354,0.00013,11.48806]
[1777680084578,22.1,78246.56,0.0,-0.89354,0.00013,11.48806]
[1777680090049,22.1,78244.26,0.0,-0.89387,0.00013,11.46237]
[1777680091750,22.1,78244.26,0.0,-0.89387,0.00013,11.46237]
[1777680091830,22.1,78244.26,0.0,-0.89387,0.00013,11.46237]
[1777680092366,22.1,78244.26,0.0,-0.89391,0.00013,11.45759]
[1777680092578,22.1,78244.26,0.0,-0.89391,0.00013,11.45759]
[1777680092676,22.1,78244.22,0.0,-0.89392,0.00013,11.45698]
[1777680097184,22.1,78244.69,0.0,-0.89386,0.00013,11.46132]
[1777680097333,22.1,78244.69,0.0,-0.89386,0.00013,11.46132]
[1777680103139,22.09,78246.88,0.0,-0.89359,0.00013,11.4827]
[1777680104887,22.09,78246.88,0.0,-0.89359,0.00013,11.4827]
[1777680105079,22.09,78246.01,0.0,-0.89371,0.00013,11.47333]
[1777680105701,22.09,78246.01,0.0,-0.89371,0.00013,11.47333]
[1777680105832,22.09,78246.01,0.0,-0.89371,0.00013,11.47333]
[1777680105864,22.09,78246.14,0.0,-0.8937,0.00013,11.47422]
[1777680106810,22.09,78246.14,0.0,-0.8937,0.00013,11.47422]
[1777680106828,22.09,78246.14,0.0,-0.8937,0.00013,11.47422]
[1777680112191,22.09,78250.84,0.0,-0.89309,0.00013,11.52222]
[1777680112334,22.09,78250.84,0.0,-0.89309,0.00013,11.52222]
[1777680112603,22.09,78250.84,0.0,-0.89309,0.00013,11.52222]
[1777680112828,22.09,78250.84,0.0,-0.89309,0.00013,11.52222]
[1777680112890,22.09,78250.88,0.0,-0.89309,0.00013,11.52205]
[1777680117897,22.09,78248.43,0.0,-0.89343,0.00013,11.49544]
[1777680118079,22.09,78247.12,0.0,-0.89361,0.00013,11.48143]
[1777680123152,22.09,78246.87,0.0,-0.89366,0.00013,11.47759]
[1777680123328,22.09,78246.87,0.0,-0.89366,0.00013,11.47759]
[1777680123421,22.09,78246.87,0.0,-0.89366,0.00013,11.47759]
[1777680123585,22.09,78246.87,0.0,-0.89366,0.00013,11.47759]
[1777680123640,22.09,78246.23,0.0,-0.89374,0.00013,11.47064]
[1777680129322,22.09,78246.42,0.0,-0.89374,0.00013,11.47131]
[1777680133735,22.09,78248.59,0.0,-0.89346,0.00013,11.49342]
[1777680133831,22.09,78248.59,0.0,-0.89346,0.00013,11.49342]
[1777680139392,22.09,78253.3,0.0,-0.89281,0.00013,11.54404]
[1777680142651,22.09,78253.7,0.0,-0.89276,0.00013,11.54865]
[1777680142829,22.09,78253.7,0.0,-0.89276,0.00013,11.54865]
[1777680144331,22.09,78253.71,0.0,-0.89275,0.00013,11.54914]
[1777680144583,22.09,78253.71,0.0,-0.89275,0.00013,11.54914]
[1777680144586,22.09,78255.85,0.0,-0.89246,0.00013,11.57187]
[1777680145782,22.09,78255.85,0.0,-0.89246,0.00013,11.57187]
[1777680145831,22.09,78255.85,0.0,-0.89246,0.00013,11.57187]
[1777680149036,22.09,78250.56,0.0,-0.89316,0.00013,11.51688]
[1777680149091,22.09,78250.56,0.0,-0.89316,0.00013,11.51688]
[1777680149543,22.09,78250.56,0.0,-0.89316,0.00013,11.51688]
[1777680149577,22.09,78250.56,0.0,-0.89316,0.00013,11.51688]
[1777680149642,22.09,78244.66,0.0,-0.89394,0.00013,11.45516]
[1777680155506,22.09,78245.35,0.0,-0.8939,0.00013,11.45684]
[1777680160541,22.09,78245.24,0.0,-0.89392,0.00013,11.45472]
[1777680164398,22.09,78244.68,0.0,-0.89401,0.00013,11.44835]
[1777680164586,22.09,78244.68,0.0,-0.89401,0.00013,11.44835]
[1777680168899,22.09,78245.05,0.0,-0.89396,0.00013,11.45167]
[1777680169081,22.08,78244.86,0.0,-0.89399,0.00013,11.44955]
[1777680169149,22.08,78244.86,0.0,-0.89399,0.00013,11.44955]
[1777680169326,22.08,78244.86,0.0,-0.89399,0.00013,11.44955]
[1777680169604,22.08,78240.9,0.0,-0.89452,0.00013,11.40789]
[1777680174638,22.08,78237.54,0.0,-0.89496,0.00013,11.37248]
[1777680179674,22.08,78239.72,0.0,-0.89468,0.00013,11.39521]
[1777680184372,22.08,78240.38,0.0,-0.89459,0.00013,11.40203]
[1777680184583,22.08,78240.38,0.0,-0.89459,0.00013,11.40203]
[1777680186723,22.08,78244.66,0.0,-0.89403,0.00013,11.44677]
[1777680189874,22.08,78245.25,0.0,-0.89395,0.00013,11.45277]
[1777680189875,22.08,78249.8,0.0,-0.89335,0.00013,11.50044]
[1777680190077,22.08,78249.8,0.0,-0.89335,0.00013,11.50044]
[1777680190751,22.08,78257.57,0.0,-0.89231,0.00013,11.58202]
[1777680191758,22.08,78261.49,0.0,-0.89178,0.00013,11.62357]
[1777680193016,22.08,78261.52,0.0,-0.89178,0.00013,11.62404]
[1777680193074,22.08,78261.52,0.0,-0.89178,0.00013,11.62404]
[1777680193396,22.08,78261.52,0.0,-0.89178,0.00013,11.62404]
[1777680193578,22.08,78261.52,0.0,-0.89178,0.00013,11.62404]
[1777680193772,22.08,78261.88,0.0,-0.89173,0.00013,11.62747]
[1777680198806,22.08,78262.41,0.0,-0.89169,0.00013,11.63117]
[1777680199814,22.08,78272.74,0.0,-0.89029,0.00014,11.73999]
[1777680200821,22.08,78272.28,0.0,-0.89036,0.00014,11.73458]
[1777680201070,22.08,78272.28,0.0,-0.89036,0.00014,11.73458]
[1777680201330,22.08,78272.28,0.0,-0.89036,0.00014,11.73458]
[1777680202835,22.08,78287.67,0.0,-0.88827,0.00014,11.8973]
[1777680203842,22.08,78286.63,0.0,-0.88841,0.00014,11.88598]
[1777680204918,22.08,78286.63,0.0,-0.88841,0.00014,11.88598]
[1777680205074,22.08,78288.05,0.0,-0.88822,0.00014,11.90085]
[1777680207345,22.08,78287.82,0.0,-0.88826,0.00014,11.89789]
[1777680207578,22.08,78287.82,0.0,-0.88826,0.00014,11.89789]
[1777680209884,22.08,78287.97,0.0,-0.88825,0.00014,11.89873]
[1777680212015,22.08,78287.76,0.0,-0.88828,0.00014,11.89625]
[1777680212074,22.08,78287.9,0.0,-0.8883,0.00014,11.89305]
[1777680214920,22.08,78283.27,0.0,-0.88894,0.00014,11.84331]
[1777680215899,22.08,78283.27,0.0,-0.88894,0.00014,11.84331]
[1777680215927,22.08,78283.05,0.0,-0.88897,0.00014,11.8409]
[1777680216077,22.08,78283.05,0.0,-0.88897,0.00014,11.8409]
[1777680216551,22.08,78283.05,0.0,-0.88897,0.00014,11.8409]
[1777680216575,22.08,78283.05,0.0,-0.88897,0.00014,11.8409]
[1777680219577,22.08,78279.94,0.0,-0.8894,0.00014,11.80774]
[1777680223348,22.08,78278.46,0.0,-0.8896,0.00014,11.79197]
[1777680223585,22.08,78278.46,0.0,-0.8896,0.00014,11.79197]
[1777680223985,22.08,78278.22,0.0,-0.88964,0.00014,11.78942]
[1777680229023,22.08,78278.55,0.0,-0.88959,0.00014,11.79289]
[1777680234058,22.08,78280.24,0.0,-0.88936,0.00014,11.81069]
[1777680237575,22.08,78279.98,0.0,-0.8894,0.00014,11.80783]
[1777680241322,22.07,78281.89,0.0,-0.88914,0.00014,11.82791]
[1777680241591,22.07,78281.89,0.0,-0.88914,0.00014,11.82791]
[1777680241652,22.07,78282.3,0.0,-0.88909,0.00014,11.83219]
[1777680247149,22.07,78282.78,0.0,-0.88903,0.00014,11.8368]
[1777680252273,22.07,78282.79,0.0,-0.88903,0.00014,11.83666]
[1777680254374,22.07,78282.79,0.0,-0.88903,0.00014,11.83649]
[1777680255578,22.07,78280.52,0.0,-0.88934,0.00014,11.81223]
[1777680258921,22.07,78280.81,0.0,-0.8893,0.00014,11.81521]
[1777680259022,22.07,78281.86,0.0,-0.88916,0.00014,11.82619]
[1777680259077,22.07,78281.86,0.0,-0.88916,0.00014,11.82619]
[1777680259578,22.07,78281.86,0.0,-0.88916,0.00014,11.82619]
[1777680265274,22.07,78281.28,0.0,-0.88925,0.00014,11.81971]
[1777680270310,22.07,78282.07,0.0,-0.88914,0.00014,11.8278]
[1777680271476,22.07,78282.07,0.0,-0.88914,0.00014,11.8278]
[1777680271578,22.07,78282.07,0.0,-0.88914,0.00014,11.8278]
[1777680271780,22.07,78281.93,0.0,-0.8892,0.00014,11.82174]
[1777680275585,22.07,78281.71,0.0,-0.88923,0.00014,11.81934]
[1777680275669,22.07,78276.7,0.0,-0.88992,0.00014,11.76607]
[1777680276885,22.07,78276.7,0.0,-0.88992,0.00014,11.76607]
[1777680276915,22.07,78276.7,0.0,-0.88992,0.00014,11.76607]
[1777680277017,22.07,78276.02,0.0,-0.89001,0.00014,11.7589]
[1777680277359,22.07,78271.56,0.0,-0.89061,0.00014,11.71166]
[1777680282394,22.07,78270.98,0.0,-0.89069,0.00014,11.70595]
[1777680287429,22.07,78270.98,0.0,-0.89068,0.00014,11.70632]
[1777680289443,22.07,78267.17,0.0,-0.8912,0.00014,11.66614]
[1777680290217,22.07,78267.17,0.0,-0.8912,0.00014,11.66614]
[1777680290327,22.07,78267.17,0.0,-0.8912,0.00014,11.66614]
[1777680295484,22.07,78264.99,0.0,-0.89148,0.00013,11.64385]
[1777680296843,22.07,78264.99,0.0,-0.89148,0.00013,11.64385]
[1777680297076,22.07,78264.99,0.0,-0.89148,0.00013,11.64385]
[1777680297243,22.07,78264.42,0.0,-0.89155,0.00013,11.63809]
[1777680297330,22.07,78264.42,0.0,-0.89155,0.00013,11.63809]
[1777680297499,22.07,78264.15,0.0,-0.89159,0.00013,11.63524]
[1777680299584,22.07,78266.73,0.0,-0.89124,0.00014,11.66263]
[1777680303543,22.07,78256.57,0.0,-0.89261,0.00013,11.55501]
[1777680304922,22.07,78256.57,0.0,-0.89261,0.00013,11.55501]
[1777680304979,22.07,78256.12,0.0,-0.89268,0.00013,11.54953]
[1777680306898,22.07,78256.21,0.0,-0.89267,0.00013,11.55048]
[1777680314620,22.07,78252.82,0.0,-0.89316,0.00013,11.5117]
[1777680319257,22.07,78250.54,0.0,-0.89348,0.00013,11.48641]
[1777680324690,22.07,78249.73,0.0,-0.89362,0.00013,11.47607]
[1777680325727,22.07,78249.73,0.0,-0.89362,0.00013,11.47607]
[1777680325830,22.07,78249.73,0.0,-0.89362,0.00013,11.47607]
[1777680325932,22.06,78249.8,0.0,-0.89361,0.00013,11.47621]
[1777680332748,22.06,78251.71,0.0,-0.89342,0.00013,11.48999]
[1777680338790,22.06,78251.46,0.0,-0.89348,0.00013,11.48547]
[1777680343825,22.06,78251.75,0.0,-0.89346,0.00013,11.487]
[1777680348861,22.06,78251.77,0.0,-0.89347,0.00013,11.48571]
[1777680353895,22.05,78251.22,0.0,-0.89357,0.00013,11.47817]
[1777680360944,22.05,78251.45,0.0,-0.89356,0.00013,11.47858]
[1777680365979,22.05,78253.01,0.0,-0.89338,0.00013,11.49358]
[1777680372021,22.05,78252.53,0.0,-0.89346,0.00013,11.4867]
[1777680373027,22.05,78248.59,0.0,-0.89399,0.00013,11.44497]
[1777680373725,22.05,78248.59,0.0,-0.89399,0.00013,11.44497]
[1777680373828,22.05,78248.59,0.0,-0.89399,0.00013,11.44497]
[1777680374035,22.05,78245.3,0.0,-0.89443,0.00013,11.41018]
[1777680379071,22.04,78247.21,0.0,-0.89421,0.00013,11.42788]
[1777680384106,22.03,78245.99,0.0,-0.89449,0.00013,11.40579]
[1777680386120,22.03,78242.06,0.0,-0.89505,0.00013,11.36128]
[1777680391157,22.03,78241.24,0.0,-0.89522,0.00013,11.34641]
[1777680396192,22.03,78240.72,0.0,-0.89529,0.00013,11.34067]
[1777680401228,22.03,78245.72,0.0,-0.89464,0.00013,11.392]
[1777680408277,22.02,78243.11,0.0,-0.89501,0.00013,11.36291]
[1777680413311,22.02,78245.25,0.0,-0.89473,0.00013,11.3849]
[1777680418347,22.02,78244.48,0.0,-0.89484,0.00013,11.37625]
[1777680424389,22.02,78244.78,0.0,-0.89481,0.00013,11.37872]
[1777680430431,22.02,78244.45,0.0,-0.89486,0.00013,11.37453]
[1777680435466,22.02,78245.01,0.0,-0.8948,0.00013,11.37975]
[1777680440503,22.02,78246.9,0.0,-0.89456,0.00013,11.3988]
[1777680445538,22.02,78246.88,0.0,-0.89457,0.00013,11.3977]
[1777680450573,22.02,78244.03,0.0,-0.89496,0.00013,11.36697]
[1777680455609,22.02,78243.31,0.0,-0.89509,0.00013,11.3545]
[1777680462658,22.02,78242.56,0.0,-0.8952,0.00013,11.34629]
[1777680467692,22.02,78243.79,0.0,-0.89504,0.00013,11.35911]
[1777680472731,22.01,78243.89,0.0,-0.89503,0.00013,11.35999]
[1777680477765,22.01,78243.74,0.0,-0.89505,0.00013,11.3584]
[1777680482800,22.02,78239.98,0.0,-0.89554,0.00013,11.31907]
[1777680487836,22.02,78239.77,0.0,-0.89556,0.00013,11.31727]
[1777680492871,22.02,78239.79,0.0,-0.89555,0.00013,11.31792]
[1777680497907,22.02,78239.8,0.0,-0.89555,0.00013,11.31851]
[1777680502943,22.02,78237.25,0.0,-0.89587,0.00013,11.2924]
[1777680507978,22.02,78238.47,0.0,-0.89571,0.00013,11.30581]
[1777680509992,22.02,78242.37,0.0,-0.89519,0.00013,11.34694]
[1777680515029,22.02,78243.03,0.0,-0.89513,0.00013,11.34984]
[1777680521070,22.02,78243.17,0.0,-0.89511,0.00013,11.35191]
[1777680526106,22.02,78240.37,0.0,-0.89547,0.00013,11.3231]
[1777680531141,22.02,78240.71,0.0,-0.89541,0.00013,11.32732]
[1777680536176,22.02,78240.48,0.0,-0.89544,0.00013,11.32567]
[1777680542220,22.02,78239.33,0.0,-0.89557,0.00013,11.31455]
[1777680548262,22.02,78239.56,0.0,-0.89553,0.00013,11.31775]
[1777680554304,22.02,78239.76,0.0,-0.8955,0.00013,11.32039]
[1777680559339,22.03,78236.5,0.0,-0.89593,0.00013,11.28659]
[1777680564376,22.03,78237.04,0.0,-0.89585,0.00013,11.29277]
[1777680570418,22.03,78238.73,0.0,-0.89562,0.00013,11.31076]
[1777680578474,22.03,78238.15,0.0,-0.89573,0.00013,11.30044]
[1777680584516,22.03,78238.18,0.0,-0.89573,0.00013,11.30085]
[1777680589551,22.03,78233.86,0.0,-0.89629,0.00013,11.2558]
[1777680592571,22.03,78243.99,0.0,-0.89495,0.00013,11.36225]
[1777680593579,22.03,78248.09,0.0,-0.89441,0.00013,11.40527]
[1777680597607,22.03,78253.03,0.0,-0.89376,0.00013,11.45687]
[1777680602642,22.03,78252.84,0.0,-0.8938,0.00013,11.45395]
[1777680604347,22.03,78252.84,0.0,-0.8938,0.00013,11.45395]
[1777680603649,22.03,78242.28,0.0,-0.8952,0.00013,11.34281]
[1777680604656,22.03,78240.81,0.0,-0.89539,0.00013,11.32739]
[1777680611705,22.03,78241.05,0.0,-0.89536,0.00013,11.33009]
[1777680616740,22.03,78241.79,0.0,-0.89526,0.00013,11.338]
[1777680623789,22.03,78243.85,0.0,-0.89499,0.00013,11.35965]
[1777680628824,22.03,78241.79,0.0,-0.89526,0.00013,11.33797]
[1777680633859,22.03,78242.02,0.0,-0.89526,0.00013,11.33588]
[1777680636338,22.03,78241.49,0.0,-0.89534,0.00013,11.33025]
[1777680637607,22.03,78241.9,0.0,-0.89528,0.00013,11.3345]
[1777680637834,22.03,78241.9,0.0,-0.89528,0.00013,11.3345]
[1777680637936,22.03,78241.9,0.0,-0.89528,0.00013,11.33446]
[1777680643928,22.03,78241.67,0.0,-0.89532,0.00013,11.33187]
[1777680648651,22.03,78241.88,0.0,-0.89529,0.00013,11.33404]
[1777680648832,22.03,78241.88,0.0,-0.89529,0.00013,11.33404]
[1777680648964,22.03,78246.39,0.0,-0.89469,0.00013,11.38137]
[1777680649971,22.03,78252.27,0.0,-0.89391,0.00013,11.44313]
[1777680651176,22.03,78252.27,0.0,-0.89391,0.00013,11.44313]
[1777680651326,22.03,78252.27,0.0,-0.89391,0.00013,11.44313]
[1777680651425,22.02,78255.89,0.0,-0.89343,0.00013,11.48089]
[1777680657020,22.02,78258.0,0.0,-0.89317,0.00013,11.50201]
[1777680662055,22.02,78255.0,0.0,-0.89358,0.00013,11.46939]
[1777680664338,22.02,78255.2,0.0,-0.89355,0.00013,11.47133]
[1777680665391,22.02,78253.04,0.0,-0.89385,0.00013,11.44826]
[1777680665429,22.02,78248.12,0.0,-0.8945,0.00013,11.39639]
[1777680665579,22.02,78248.12,0.0,-0.8945,0.00013,11.39639]
[1777680666083,22.02,78243.41,0.0,-0.89513,0.00013,11.34693]
[1777680666706,22.02,78243.41,0.0,-0.89513,0.00013,11.34693]
[1777680666829,22.02,78243.41,0.0,-0.89513,0.00013,11.34693]
[1777680668865,22.02,78242.19,0.0,-0.89529,0.00013,11.33412]
[1777680669077,22.02,78242.19,0.0,-0.89529,0.00013,11.33412]
[1777680672264,22.02,78239.86,0.0,-0.89559,0.00013,11.30981]
[1777680672329,22.02,78239.86,0.0,-0.89559,0.00013,11.30981]
[1777680673888,22.02,78240.4,0.0,-0.89552,0.00013,11.31557]
[1777680674074,22.02,78240.4,0.0,-0.89552,0.00013,11.31557]
[1777680674139,22.02,78240.37,0.0,-0.89552,0.00013,11.3153]
[1777680679173,22.02,78240.36,0.0,-0.89552,0.00013,11.31541]
[1777680682065,22.02,78242.31,0.0,-0.89527,0.00013,11.33586]
[1777680682084,22.02,78242.31,0.0,-0.89527,0.00013,11.33586]
[1777680684757,22.02,78242.71,0.0,-0.89521,0.00013,11.34004]
[1777680684839,22.02,78242.71,0.0,-0.89521,0.00013,11.34004]
[1777680691258,22.02,78242.45,0.0,-0.89528,0.00013,11.333]
[1777680691856,22.02,78242.45,0.0,-0.89528,0.00013,11.333]
[1777680692074,22.02,78242.45,0.0,-0.89528,0.00013,11.333]
[1777680693515,22.02,78242.45,0.0,-0.89528,0.00013,11.333]
[1777680693582,22.02,78242.45,0.0,-0.89528,0.00013,11.333]
[1777680694279,22.02,78242.3,0.0,-0.8953,0.00013,11.33155]
[1777680697699,22.02,78241.68,0.0,-0.89538,0.00013,11.32521]
[1777680697838,22.02,78241.68,0.0,-0.89538,0.00013,11.32521]
[1777680699963,22.02,78241.99,0.0,-0.89534,0.00013,11.32856]
[1777680700080,22.02,78241.99,0.0,-0.89534,0.00013,11.32856]
[1777680702651,22.02,78240.9,0.0,-0.89548,0.00013,11.31721]
[1777680702834,22.02,78240.9,0.0,-0.89548,0.00013,11.31721]
[1777680703801,22.02,78240.96,0.0,-0.89547,0.00013,11.31787]
[1777680703831,22.02,78240.96,0.0,-0.89547,0.00013,11.31787]
[1777680709388,22.02,78240.61,0.0,-0.89552,0.00013,11.31435]
[1777680714423,22.02,78240.28,0.0,-0.89556,0.00013,11.31086]
[1777680716945,22.02,78239.91,0.0,-0.89561,0.00013,11.30696]
[1777680717076,22.02,78239.91,0.0,-0.89561,0.00013,11.30696]
[1777680717896,22.02,78239.91,0.0,-0.89561,0.00013,11.30696]
[1777680718085,22.02,78239.91,0.0,-0.89561,0.00013,11.30696]
[1777680718451,22.02,78239.05,0.0,-0.89572,0.00013,11.29792]
[1777680720465,22.02,78235.16,0.0,-0.89623,0.00013,11.25719]
[1777680720729,22.02,78235.16,0.0,-0.89623,0.00013,11.25719]
[1777680720832,22.02,78235.16,0.0,-0.89623,0.00013,11.25719]
[1777680726507,22.02,78234.82,0.0,-0.89627,0.00013,11.25388]
[1777680728530,22.02,78234.76,0.0,-0.89628,0.00013,11.25329]
[1777680728578,22.02,78234.82,0.0,-0.89627,0.00013,11.25396]
[1777680729462,22.02,78234.82,0.0,-0.89627,0.00013,11.25396]
[1777680729584,22.02,78234.82,0.0,-0.89627,0.00013,11.25396]
[1777680729664,22.02,78234.82,0.0,-0.89627,0.00013,11.25399]
[1777680733113,22.02,78235.65,0.0,-0.89616,0.00013,11.26276]
[1777680733329,22.02,78235.65,0.0,-0.89616,0.00013,11.26276]
[1777680733852,22.02,78234.24,0.0,-0.89635,0.00013,11.24802]
[1777680734094,22.02,78234.24,0.0,-0.89635,0.00013,11.24802]
[1777680734565,22.02,78234.38,0.0,-0.89633,0.00013,11.24951]
[1777680736871,22.02,78234.16,0.0,-0.89636,0.00013,11.24724]
[1777680737079,22.02,78234.16,0.0,-0.89636,0.00013,11.24724]
[1777680738826,22.02,78232.21,0.0,-0.89661,0.00013,11.22691]
[1777680739081,22.02,78232.21,0.0,-0.89661,0.00013,11.22691]
[1777680740450,22.02,78232.58,0.0,-0.89656,0.00013,11.23083]
[1777680740487,22.02,78232.41,0.0,-0.89658,0.00013,11.22916]
[1777680740574,22.02,78232.41,0.0,-0.89658,0.00013,11.22916]
[1777680740606,22.02,78223.11,0.0,-0.89779,0.00013,11.13211]
[1777680742046,22.02,78223.11,0.0,-0.89779,0.00013,11.13211]
[1777680742084,22.02,78223.11,0.0,-0.89779,0.00013,11.13211]
[1777680742185,22.02,78222.36,0.0,-0.89789,0.00013,11.1245]
[1777680747134,22.02,78221.96,0.0,-0.89793,0.00013,11.12124]
[1777680747326,22.02,78221.96,0.0,-0.89793,0.00013,11.12124]
[1777680754704,22.03,78221.75,0.0,-0.89796,0.00013,11.117]
[1777680760204,22.03,78224.02,0.0,-0.89766,0.00013,11.14121]
[1777680760332,22.03,78224.02,0.0,-0.89766,0.00013,11.14121]
[1777680760432,22.03,78224.02,0.0,-0.89765,0.00013,11.14224]
[1777680761410,22.03,78224.02,0.0,-0.89765,0.00013,11.14224]
[1777680761579,22.03,78224.02,0.0,-0.89765,0.00013,11.14224]
[1777680763545,22.03,78224.02,0.0,-0.89764,0.00013,11.1425]
[1777680763586,22.03,78224.02,0.0,-0.89764,0.00013,11.1425]
[1777680768802,22.03,78223.26,0.0,-0.89772,0.00013,11.13659]
[1777680770170,22.03,78223.26,0.0,-0.89772,0.00013,11.13659]
[1777680770323,22.03,78223.26,0.0,-0.89772,0.00013,11.13659]
[1777680770425,22.03,78222.1,0.0,-0.89786,0.00013,11.12515]
[1777680771859,22.03,78220.26,0.0,-0.8981,0.00013,11.106]
[1777680772080,22.03,78220.26,0.0,-0.8981,0.00013,11.106]
[1777680774723,22.03,78219.33,0.0,-0.8982,0.00013,11.09739]
[1777680774825,22.03,78219.33,0.0,-0.8982,0.00013,11.09739]
[1777680774844,22.03,78212.97,0.0,-0.89902,0.00013,11.03169]
[1777680775891,22.03,78212.97,0.0,-0.89902,0.00013,11.03169]
[1777680776084,22.03,78212.97,0.0,-0.89902,0.00013,11.03169]
[1777680781893,22.04,78209.57,0.0,-0.89941,0.00013,10.99988]
[1777680783008,22.04,78209.57,0.0,-0.89941,0.00013,10.99988]
[1777680783075,22.04,78209.57,0.0,-0.89941,0.00013,10.99988]
[1777680783109,22.04,78209.61,0.0,-0.8994,0.00013,11.00079]
[1777680784451,22.04,78209.61,0.0,-0.8994,0.00013,11.00079]
[1777680784580,22.04,78209.61,0.0,-0.8994,0.00013,11.00079]
[1777680788941,22.04,78206.47,0.0,-0.89977,0.00013,10.97128]
[1777680792980,22.05,78206.47,0.0,-0.89975,0.00013,10.97281]
[1777680793078,22.05,78206.47,0.0,-0.89975,0.00013,10.97281]
[1777680799012,22.05,78206.31,0.0,-0.89972,0.00013,10.97456]
[1777680804616,22.05,78206.44,0.0,-0.89968,0.00013,10.97777]
[1777680804678,22.05,78206.37,0.0,-0.89969,0.00013,10.9775]
[1777680804828,22.05,78206.37,0.0,-0.89969,0.00013,10.9775]
[1777680806328,22.05,78206.29,0.0,-0.89969,0.00013,10.97713]
[1777680806429,22.05,78206.2,0.0,-0.89969,0.00013,10.9771]
[1777680809207,22.05,78206.19,0.0,-0.89969,0.00013,10.97744]
[1777680809332,22.05,78206.19,0.0,-0.89969,0.00013,10.97744]
[1777680815720,22.06,78206.23,0.0,-0.89968,0.00013,10.97614]
[1777680815830,22.06,78206.23,0.0,-0.89968,0.00013,10.97614]
[1777680822883,22.06,78205.01,0.0,-0.89983,0.00013,10.96438]
[1777680823082,22.06,78205.01,0.0,-0.89983,0.00013,10.96438]
[1777680824296,22.06,78205.21,0.0,-0.89976,0.00013,10.96956]
[1777680824340,22.06,78205.21,0.0,-0.89976,0.00013,10.96956]
[1777680824398,22.06,78207.21,0.0,-0.8995,0.00013,10.9911]
[1777680830230,22.07,78210.58,0.0,-0.89904,0.00013,11.02794]
[1777680832565,22.07,78210.64,0.0,-0.89903,0.00013,11.02895]
[1777680832579,22.07,78210.64,0.0,-0.89903,0.00013,11.02895]
[1777680837831,22.07,78210.69,0.0,-0.899,0.00013,11.03145]
[1777680838084,22.07,78210.69,0.0,-0.899,0.00013,11.03145]
[1777680838484,22.07,78210.69,0.0,-0.899,0.00013,11.03145]
[1777680838576,22.07,78210.69,0.0,-0.899,0.00013,11.03145]
[1777680838574,22.07,78210.75,0.0,-0.89898,0.00013,11.03274]
[1777680844328,22.07,78208.41,0.0,-0.89926,0.00013,11.01019]
[1777680845865,22.07,78208.66,0.0,-0.89922,0.00013,11.01315]
[1777680846088,22.07,78208.66,0.0,-0.89922,0.00013,11.01315]
[1777680852384,22.08,78208.84,0.0,-0.89917,0.00013,11.01789]
[1777680857419,22.08,78206.05,0.0,-0.8995,0.00013,10.99079]
[1777680859231,22.08,78205.92,0.0,-0.89951,0.00013,10.98984]
[1777680859328,22.08,78205.92,0.0,-0.89951,0.00013,10.98984]
[1777680861178,22.08,78204.65,0.0,-0.89966,0.00013,10.97751]
[1777680861326,22.08,78204.65,0.0,-0.89966,0.00013,10.97751]
[1777680861447,22.08,78204.81,0.0,-0.89964,0.00013,10.97957]
[1777680865475,22.08,78199.77,0.0,-0.90026,0.00013,10.92916]
[1777680866674,22.08,78199.77,0.0,-0.90026,0.00013,10.92916]
[1777680866831,22.08,78199.5,0.0,-0.90029,0.00013,10.92684]
[1777680872524,22.09,78199.08,0.0,-0.90034,0.00013,10.92091]
[1777680878566,22.09,78199.25,0.0,-0.90029,0.00013,10.92533]
[1777680882229,22.09,78201.65,0.0,-0.89997,0.00013,10.95138]
[1777680882336,22.09,78201.65,0.0,-0.89997,0.00013,10.95138]
[1777680884129,22.09,78200.12,0.0,-0.90015,0.00013,10.93646]
[1777680884324,22.09,78200.12,0.0,-0.90015,0.00013,10.93646]
[1777680884608,22.09,78199.86,0.0,-0.90018,0.00013,10.93423]
[1777680889643,22.09,78199.92,0.0,-0.90014,0.00013,10.93715]
[1777680893239,22.1,78200.12,0.0,-0.9001,0.00013,10.94061]
[1777680893328,22.1,78200.12,0.0,-0.9001,0.00013,10.94061]
[1777680898457,22.1,78201.38,0.0,-0.89991,0.00013,10.95547]
[1777680898579,22.1,78201.38,0.0,-0.89991,0.00013,10.95547]
[1777680902587,22.1,78199.22,0.0,-0.90016,0.00013,10.93509]
[1777680902677,22.1,78199.51,0.0,-0.90012,0.00013,10.93906]
[1777680902825,22.1,78199.51,0.0,-0.90012,0.00013,10.93906]
[1777680908527,22.1,78199.2,0.0,-0.90013,0.00013,10.93783]
[1777680908579,22.1,78199.2,0.0,-0.90013,0.00013,10.93783]
[1777680913870,22.11,78199.46,0.0,-0.90005,0.00013,10.94395]
[1777680918904,22.11,78201.4,0.0,-0.89978,0.00013,10.9664]
[1777680923940,22.11,78199.81,0.0,-0.89995,0.00013,10.95232]
[1777680928753,22.12,78200.64,0.0,-0.89983,0.00013,10.96235]
[1777680928836,22.12,78197.4,0.0,-0.90023,0.00013,10.92943]
[1777680930583,22.12,78198.46,0.0,-0.90009,0.00013,10.94088]
[1777680930675,22.12,78198.31,0.0,-0.9001,0.00013,10.94035]
[1777680930826,22.12,78198.31,0.0,-0.9001,0.00013,10.94035]
[1777680936024,22.12,78198.73,0.0,-0.90005,0.00013,10.94284]
[1777680943073,22.13,78198.76,0.0,-0.9,0.00013,10.94664]
[1777680945768,22.13,78198.76,0.0,-0.9,0.00013,10.94664]
[1777680945828,22.13,78198.35,0.0,-0.90004,0.00013,10.9434]
[1777680951129,22.13,78197.97,0.0,-0.90005,0.00013,10.94246]
[1777680956164,22.13,78198.15,0.0,-0.9,0.00013,10.94676]
[1777680961199,22.14,78195.57,0.0,-0.90029,0.00013,10.9226]
[1777680962899,22.14,78195.79,0.0,-0.90026,0.00013,10.92538]
[1777680963081,22.14,78195.79,0.0,-0.90026,0.00013,10.92538]
[1777680965094,22.14,78195.75,0.0,-0.90025,0.00013,10.92595]
[1777680965327,22.14,78195.75,0.0,-0.90025,0.00013,10.92595]
[1777680965429,22.14,78196.14,0.0,-0.9002,0.00013,10.93045]
[1777680966773,22.14,78196.14,0.0,-0.9002,0.00013,10.93045]
[1777680966827,22.14,78195.91,0.0,-0.90022,0.00013,10.92856]
[1777680972276,22.14,78198.18,0.0,-0.8999,0.00013,10.95464]
[1777680974171,22.14,78198.18,0.0,-0.8999,0.00013,10.95464]
[1777680974333,22.14,78198.18,0.0,-0.8999,0.00013,10.95464]
[1777680976174,22.14,78198.42,0.0,-0.89985,0.00013,10.95846]
[1777680976326,22.14,78198.42,0.0,-0.89985,0.00013,10.95846]
[1777680976428,22.14,78198.12,0.0,-0.89988,0.00013,10.95583]
[1777680983353,22.15,78197.9,0.0,-0.89987,0.00013,10.95684]
[1777680988388,22.15,78196.88,0.0,-0.89997,0.00013,10.94861]
[1777680992089,22.15,78195.01,0.0,-0.90023,0.00013,10.92635]
[1777680992329,22.15,78195.01,0.0,-0.90023,0.00013,10.92635]
[1777680997451,22.16,78195.15,0.0,-0.90017,0.00013,10.93053]
[1777681000736,22.16,78195.38,0.0,-0.90013,0.00013,10.9338]
[1777681000828,22.16,78195.38,0.0,-0.90013,0.00013,10.9338]
[1777681001529,22.16,78195.55,0.0,-0.90011,0.00013,10.93601]
[1777681001592,22.16,78195.55,0.0,-0.90011,0.00013,10.93601]
[1777681001626,22.16,78195.37,0.0,-0.90012,0.00013,10.93508]
[1777681005507,22.16,78188.29,0.0,-0.901,0.00013,10.86375]
[1777681006604,22.16,78188.29,0.0,-0.901,0.00013,10.86375]
[1777681006832,22.16,78188.29,0.0,-0.901,0.00013,10.86375]
[1777681013562,22.17,78187.44,0.0,-0.90104,0.00013,10.86005]
[1777681018598,22.17,78189.58,0.0,-0.90073,0.00013,10.88493]
[1777681020612,22.17,78181.52,0.0,-0.90173,0.00013,10.80348]
[1777681023634,22.17,78180.43,0.0,-0.90184,0.00013,10.79441]
[1777681024278,22.17,78180.43,0.0,-0.90184,0.00013,10.79441]
[1777681024331,22.17,78180.43,0.0,-0.90184,0.00013,10.79441]
[1777681026217,22.18,78177.91,0.0,-0.90214,0.00012,10.7701]
[1777681026332,22.18,78177.91,0.0,-0.90214,0.00012,10.7701]
[1777681026655,22.18,78178.01,0.0,-0.90212,0.00012,10.77187]
[1777681031690,22.18,78178.92,0.0,-0.90196,0.00013,10.78486]
[1777681036727,22.19,78179.39,0.0,-0.90186,0.00013,10.79333]
[1777681040755,22.19,78173.69,0.0,-0.90254,0.00012,10.73743]
[1777681043926,22.19,78172.9,0.0,-0.90263,0.00012,10.72985]
[1777681044079,22.19,78172.9,0.0,-0.90263,0.00012,10.72985]
[1777681049169,22.19,78170.11,0.0,-0.903,0.00012,10.69995]
[1777681049328,22.19,78170.11,0.0,-0.903,0.00012,10.69995]
[1777681052564,22.19,78168.02,0.0,-0.9033,0.00012,10.67332]
[1777681052573,22.19,78168.02,0.0,-0.9033,0.00012,10.67332]
[1777681052839,22.19,78167.91,0.0,-0.90332,0.00012,10.67188]
[1777681057874,22.18,78168.17,0.0,-0.90331,0.00012,10.67292]
[1777681063917,22.18,78167.47,0.0,-0.90342,0.00012,10.66381]
[1777681065259,22.18,78167.47,0.0,-0.90342,0.00012,10.66381]
[1777681065324,22.18,78167.47,0.0,-0.90342,0.00012,10.66381]
[1777681070966,22.18,78166.17,0.0,-0.9036,0.00012,10.64855]
[1777681072389,22.18,78166.17,0.0,-0.9036,0.00012,10.64855]
[1777681072580,22.18,78166.17,0.0,-0.9036,0.00012,10.64855]
[1777681072600,22.18,78177.47,0.0,-0.9022,0.00012,10.76395]
[1777681072980,22.18,78180.42,0.0,-0.90183,0.00013,10.79417]
[1777681075960,22.18,78180.45,0.0,-0.90182,0.00013,10.79454]
[1777681076080,22.18,78180.45,0.0,-0.90182,0.00013,10.79454]
[1777681076181,22.18,78180.45,0.0,-0.90182,0.00013,10.79457]
[1777681079597,22.18,78182.74,0.0,-0.90153,0.00013,10.81803]
[1777681079828,22.18,78182.74,0.0,-0.90153,0.00013,10.81803]
[1777681085066,22.18,78183.95,0.0,-0.90141,0.00013,10.82807]
[1777681087774,22.18,78183.99,0.0,-0.90141,0.00013,10.82791]
[1777681087829,22.18,78183.99,0.0,-0.90141,0.00013,10.82791]
[1777681087876,22.17,78183.99,0.0,-0.90143,0.00013,10.82677]
[1777681092667,22.17,78184.11,0.0,-0.90142,0.00013,10.82744]
[1777681092830,22.17,78184.11,0.0,-0.90142,0.00013,10.82744]
[1777681098156,22.17,78184.9,0.0,-0.90138,0.00013,10.83046]
[1777681099154,22.17,78184.9,0.0,-0.90138,0.00013,10.83046]
[1777681099329,22.17,78184.9,0.0,-0.90138,0.00013,10.83046]
[1777681099388,22.17,78184.87,0.0,-0.90139,0.00013,10.8296]
[1777681105206,22.16,78184.73,0.0,-0.90145,0.00013,10.82487]
[1777681110241,22.16,78183.97,0.0,-0.90158,0.00013,10.81441]
[1777681111833,22.16,78183.97,0.0,-0.90158,0.00013,10.81441]
[1777681112076,22.16,78184.07,0.0,-0.90162,0.00013,10.81005]
[1777681117290,22.16,78186.19,0.0,-0.90138,0.00013,10.82922]
[1777681123049,22.16,78186.19,0.0,-0.90138,0.00013,10.82922]
[1777681123076,22.16,78186.19,0.0,-0.90138,0.00013,10.82922]
[1777681126517,22.15,78186.38,0.0,-0.90141,0.00013,10.82691]
[1777681126576,22.15,78186.38,0.0,-0.90141,0.00013,10.82691]
[1777681126619,22.15,78186.36,0.0,-0.90142,0.00013,10.82618]
[1777681132395,22.15,78186.86,0.0,-0.9014,0.00013,10.82818]
[1777681140451,22.15,78186.98,0.0,-0.90139,0.00013,10.82862]
[1777681146492,22.15,78186.81,0.0,-0.9014,0.00013,10.82783]
[1777681147167,22.15,78186.81,0.0,-0.9014,0.00013,10.82783]
[1777681147327,22.15,78186.81,0.0,-0.9014,0.00013,10.82783]
[1777681154549,22.14,78190.01,0.0,-0.90102,0.00013,10.8591]
[1777681158570,22.14,78193.55,0.0,-0.90057,0.00013,10.89552]
[1777681158830,22.14,78193.55,0.0,-0.90057,0.00013,10.89552]
[1777681161731,22.14,78193.48,0.0,-0.90058,0.00013,10.89477]
[1777681161830,22.14,78193.48,0.0,-0.90058,0.00013,10.89477]
[1777681161832,22.14,78194.98,0.0,-0.90039,0.00013,10.91014]
[1777681167146,22.14,78195.31,0.0,-0.90035,0.00013,10.91337]
[1777681167326,22.14,78195.31,0.0,-0.90035,0.00013,10.91337]
[1777681172675,22.14,78195.64,0.0,-0.90034,0.00013,10.9122]
[1777681177710,22.14,78193.81,0.0,-0.90059,0.00013,10.89224]
[1777681181691,22.14,78193.58,0.0,-0.90064,0.00013,10.88827]
[1777681181827,22.14,78193.58,0.0,-0.90064,0.00013,10.88827]
[1777681181928,22.14,78188.87,0.0,-0.90124,0.00013,10.83937]
[1777681183507,22.14,78189.1,0.0,-0.90122,0.00013,10.84127]
[1777681183579,22.14,78189.1,0.0,-0.90122,0.00013,10.84127]
[1777681183753,22.14,78176.7,0.0,-0.90278,0.00012,10.71386]
[1777681184760,22.14,78174.74,0.0,-0.90302,0.00012,10.69357]
[1777681186331,22.14,78174.12,0.0,-0.9031,0.00012,10.68698]
[1777681186472,22.14,78174.12,0.0,-0.9031,0.00012,10.68698]
[1777681186580,22.14,78174.12,0.0,-0.9031,0.00012,10.68698]
[1777681186855,22.14,78174.29,0.0,-0.90309,0.00012,10.68846]
[1777681193822,22.14,78182.99,0.0,-0.90202,0.00013,10.77543]
[1777681194333,22.14,78182.99,0.0,-0.90202,0.00013,10.77543]
[1777681194830,22.14,78190.67,0.0,-0.90106,0.00013,10.85374]
[1777681196079,22.13,78191.38,0.0,-0.90098,0.00013,10.86048]
[1777681196331,22.13,78191.38,0.0,-0.90098,0.00013,10.86048]
[1777681197088,22.13,78191.49,0.0,-0.90097,0.00013,10.86106]
[1777681197328,22.13,78191.49,0.0,-0.90097,0.00013,10.86106]
[1777681197851,22.13,78191.27,0.0,-0.90101,0.00013,10.85824]
[1777681199383,22.13,78191.51,0.0,-0.90099,0.00013,10.86016]
[1777681199578,22.13,78191.51,0.0,-0.90099,0.00013,10.86016]
[1777681205908,22.13,78192.62,0.0,-0.90089,0.00013,10.86829]
[1777681212956,22.12,78192.61,0.0,-0.90093,0.00013,10.8649]
[1777681216153,22.12,78192.51,0.0,-0.90096,0.00013,10.86225]
[1777681216338,22.12,78192.51,0.0,-0.90096,0.00013,10.86225]
[1777681217095,22.12,78192.77,0.0,-0.90093,0.00013,10.86439]
[1777681217328,22.12,78192.77,0.0,-0.90093,0.00013,10.86439]
[1777681217991,22.12,78192.63,0.0,-0.90096,0.00013,10.86241]
[1777681226049,22.12,78193.25,0.0,-0.90093,0.00013,10.86451]
[1777681229661,22.12,78193.25,0.0,-0.90093,0.00013,10.86451]
[1777681229831,22.12,78193.25,0.0,-0.90093,0.00013,10.86451]
[1777681237126,22.11,78193.3,0.0,-0.90103,0.00013,10.85499]
[1777681242161,22.11,78193.47,0.0,-0.90104,0.00013,10.85426]
[1777681246511,22.11,78193.34,0.0,-0.90106,0.00013,10.85243]
[1777681246575,22.11,78193.34,0.0,-0.90106,0.00013,10.85243]
[1777681247410,22.1,78193.34,0.0,-0.90108,0.00013,10.85097]
[1777681247577,22.1,78193.34,0.0,-0.90108,0.00013,10.85097]
[1777681247611,22.1,78193.34,0.0,-0.90109,0.00013,10.85048]
[1777681256259,22.1,78195.61,0.0,-0.90086,0.00013,10.86939]
[1777681259052,22.1,78195.66,0.0,-0.90086,0.00013,10.86941]
[1777681259081,22.1,78195.66,0.0,-0.90086,0.00013,10.86941]
[1777681263656,22.09,78193.9,0.0,-0.90111,0.00013,10.84884]
[1777681263830,22.09,78193.9,0.0,-0.90111,0.00013,10.84884]
[1777681269350,22.09,78194.22,0.0,-0.90111,0.00013,10.84897]
[1777681272643,22.09,78194.23,0.0,-0.90112,0.00013,10.84818]
[1777681272830,22.09,78194.23,0.0,-0.90112,0.00013,10.84818]
[1777681273306,22.09,78194.27,0.0,-0.90112,0.00013,10.8477]
[1777681273333,22.09,78194.27,0.0,-0.90112,0.00013,10.8477]
[1777681279420,22.09,78193.27,0.0,-0.90128,0.00013,10.83479]
[1777681281350,22.08,78193.25,0.0,-0.90129,0.00013,10.83417]
[1777681281580,22.08,78193.25,0.0,-0.90129,0.00013,10.83417]
[1777681289306,22.08,78194.01,0.0,-0.90121,0.00013,10.84073]
[1777681289331,22.08,78194.01,0.0,-0.90121,0.00013,10.84073]
[1777681295042,22.08,78195.32,0.0,-0.90113,0.00013,10.84564]
[1777681295079,22.08,78195.32,0.0,-0.90113,0.00013,10.84564]
[1777681295709,22.08,78195.29,0.0,-0.90114,0.00013,10.84491]
[1777681295830,22.08,78195.29,0.0,-0.90114,0.00013,10.84491]
[1777681295927,22.08,78195.23,0.0,-0.90116,0.00013,10.84345]
[1777681300567,22.07,78206.78,0.0,-0.89971,0.00013,10.96087]
[1777681301574,22.07,78209.24,0.0,-0.8994,0.00013,10.98573]
[1777681302441,22.07,78209.24,0.0,-0.8994,0.00013,10.98573]
[1777681302580,22.07,78209.24,0.0,-0.8994,0.00013,10.98573]
[1777681302825,22.07,78209.24,0.0,-0.8994,0.00013,10.98573]
[1777681303080,22.07,78209.24,0.0,-0.8994,0.00013,10.98573]
[1777681307691,22.07,78211.31,0.0,-0.89918,0.00013,11.00398]
[1777681307832,22.07,78211.31,0.0,-0.89918,0.00013,11.00398]
[1777681308031,22.07,78211.31,0.0,-0.89918,0.00013,11.00398]
[1777681308074,22.07,78211.31,0.0,-0.89918,0.00013,11.00398]
[1777681308034,22.07,78211.04,0.0,-0.89923,0.00013,10.9999]
[1777681308954,22.07,78211.04,0.0,-0.89923,0.00013,10.9999]
[1777681309630,22.07,78216.65,0.0,-0.89852,0.00013,11.0574]
[1777681311644,22.07,78222.23,0.0,-0.89781,0.00013,11.1139]
[1777681312680,22.07,78222.23,0.0,-0.89781,0.00013,11.1139]
[1777681318693,22.06,78230.68,0.0,-0.89675,0.00013,11.19914]
[1777681319944,22.06,78230.68,0.0,-0.89675,0.00013,11.19914]
[1777681320078,22.06,78230.68,0.0,-0.89675,0.00013,11.19914]
[1777681321750,22.06,78230.01,0.0,-0.89684,0.00013,11.19147]
[1777681321835,22.06,78230.01,0.0,-0.89684,0.00013,11.19147]
[1777681321924,22.06,78230.44,0.0,-0.8968,0.00013,11.19527]
[1777681327756,22.06,78230.73,0.0,-0.89678,0.00013,11.19666]
[1777681332791,22.06,78230.52,0.0,-0.89683,0.00013,11.19284]
[1777681334805,22.06,78225.31,0.0,-0.89752,0.00013,11.1379]
[1777681336874,22.06,78225.69,0.0,-0.89747,0.00013,11.14157]
[1777681337078,22.06,78225.69,0.0,-0.89747,0.00013,11.14157]
[1777681342861,22.05,78227.59,0.0,-0.89724,0.00013,11.15956]
[1777681345141,22.05,78226.66,0.0,-0.89737,0.00013,11.14961]
[1777681345327,22.05,78227.28,0.0,-0.8973,0.00013,11.15552]
[1777681346063,22.05,78227.28,0.0,-0.8973,0.00013,11.15552]
[1777681346079,22.05,78227.28,0.0,-0.8973,0.00013,11.15552]
[1777681346177,22.05,78226.96,0.0,-0.89734,0.00013,11.15191]
[1777681351089,22.05,78229.7,0.0,-0.897,0.00013,11.17927]
[1777681351334,22.05,78229.39,0.0,-0.89708,0.00013,11.17133]
[1777681358973,22.05,78227.52,0.0,-0.89735,0.00013,11.14952]
[1777681364008,22.05,78228.08,0.0,-0.8973,0.00013,11.15389]
[1777681367380,22.04,78227.75,0.0,-0.89735,0.00013,11.14957]
[1777681367578,22.04,78227.75,0.0,-0.89735,0.00013,11.14957]
[1777681368258,22.04,78228.05,0.0,-0.89732,0.00013,11.1524]
[1777681368327,22.04,78228.05,0.0,-0.89732,0.00013,11.1524]
[1777681369043,22.04,78227.83,0.0,-0.89735,0.00013,11.14926]
[1777681375085,22.04,78228.31,0.0,-0.89736,0.00013,11.14914]
[1777681376663,22.04,78228.31,0.0,-0.89736,0.00013,11.14914]
[1777681376827,22.04,78228.31,0.0,-0.89736,0.00013,11.14914]
[1777681378500,22.03,78226.02,0.0,-0.89769,0.00013,11.12269]
[1777681378579,22.03,78226.02,0.0,-0.89769,0.00013,11.12269]
[1777681379113,22.03,78220.76,0.0,-0.89838,0.00013,11.06712]
[1777681380252,22.03,78221.95,0.0,-0.89824,0.00013,11.07874]
[1777681380335,22.03,78221.95,0.0,-0.89824,0.00013,11.07874]
[1777681380718,22.03,78221.95,0.0,-0.89824,0.00013,11.07874]
[1777681380835,22.03,78221.95,0.0,-0.89824,0.00013,11.07874]
[1777681381127,22.03,78222.51,0.0,-0.89817,0.00013,11.0838]
[1777681382876,22.03,78221.74,0.0,-0.89828,0.00013,11.07502]
[1777681383078,22.03,78221.74,0.0,-0.89828,0.00013,11.07502]
[1777681390196,22.02,78227.32,0.0,-0.89764,0.00013,11.12653]
[1777681395233,22.02,78227.68,0.0,-0.89765,0.00013,11.12617]
[1777681396426,22.02,78227.68,0.0,-0.89765,0.00013,11.12617]
[1777681396579,22.02,78227.68,0.0,-0.89765,0.00013,11.12617]
[1777681397252,22.02,78227.68,0.0,-0.89766,0.00013,11.12535]
[1777681397331,22.02,78227.68,0.0,-0.89766,0.00013,11.12535]
[1777681397422,22.01,78227.68,0.0,-0.89767,0.00013,11.12454]
[1777681404112,22.01,78229.53,0.0,-0.89748,0.00013,11.13974]
[1777681404328,22.01,78233.15,0.0,-0.89701,0.00013,11.17692]
[1777681410336,22.01,78237.83,0.0,-0.89643,0.00013,11.22365]
[1777681411343,22.01,78243.71,0.0,-0.89569,0.00013,11.28045]
[1777681413135,22.01,78243.71,0.0,-0.89569,0.00013,11.28045]
[1777681413331,22.01,78245.58,0.0,-0.89546,0.00013,11.29931]
[1777681414429,22.01,78245.27,0.0,-0.8955,0.00013,11.29606]
[1777681414579,22.01,78245.27,0.0,-0.8955,0.00013,11.29606]
[1777681414679,22.0,78242.79,0.0,-0.89583,0.00013,11.26967]
[1777681418264,22.0,78243.01,0.0,-0.89582,0.00013,11.27089]
[1777681418330,22.0,78243.01,0.0,-0.89582,0.00013,11.27089]
[1777681422449,22.0,78245.71,0.0,-0.89548,0.00013,11.29772]
[1777681422585,22.0,78245.71,0.0,-0.89548,0.00013,11.29772]
[1777681423374,22.0,78246.04,0.0,-0.89544,0.00013,11.30078]
[1777681423576,22.0,78246.04,0.0,-0.89544,0.00013,11.30078]
[1777681423677,22.0,78247.16,0.0,-0.8953,0.00013,11.31213]
[1777681429469,22.0,78247.38,0.0,-0.8953,0.00013,11.3119]
[1777681431716,22.0,78247.59,0.0,-0.89528,0.00013,11.31368]
[1777681431828,22.0,78247.59,0.0,-0.89528,0.00013,11.31368]
[1777681436012,21.99,78252.15,0.0,-0.8947,0.00013,11.35983]
[1777681436078,21.99,78252.15,0.0,-0.8947,0.00013,11.35983]
[1777681436638,21.99,78254.04,0.0,-0.89446,0.00013,11.3787]
[1777681436833,21.99,78254.04,0.0,-0.89446,0.00013,11.3787]
[1777681436869,21.99,78256.55,0.0,-0.89412,0.00013,11.40512]
[1777681438209,21.99,78256.55,0.0,-0.89412,0.00013,11.40512]
[1777681438356,21.99,78256.52,0.0,-0.89413,0.00013,11.40425]
[1777681440161,21.99,78257.91,0.0,-0.89396,0.00013,11.41834]
[1777681440327,21.99,78257.02,0.0,-0.89409,0.00013,11.40783]
[1777681442270,21.99,78255.61,0.0,-0.89428,0.00013,11.39298]
[1777681442330,21.99,78256.07,0.0,-0.89422,0.00013,11.39729]
[1777681442561,21.99,78257.01,0.0,-0.8941,0.00013,11.40665]
[1777681443280,21.99,78257.01,0.0,-0.8941,0.00013,11.40665]
[1777681443327,21.99,78257.01,0.0,-0.8941,0.00013,11.40665]
[1777681448603,21.99,78255.78,0.0,-0.89428,0.00013,11.39268]
[1777681450028,21.99,78255.78,0.0,-0.89428,0.00013,11.39268]
[1777681450081,21.99,78255.78,0.0,-0.89428,0.00013,11.39268]
[1777681450160,21.99,78255.78,0.0,-0.89428,0.00013,11.39268]
[1777681450329,21.99,78258.46,0.0,-0.89392,0.00013,11.42091]
[1777681451223,21.99,78258.46,0.0,-0.89392,0.00013,11.42091]
[1777681451257,21.99,78261.61,0.0,-0.8935,0.00013,11.45404]
[1777681451327,21.99,78261.61,0.0,-0.8935,0.00013,11.45404]
[1777681455674,21.99,78265.94,0.0,-0.89293,0.00013,11.49932]
[1777681455828,21.99,78265.94,0.0,-0.89293,0.00013,11.49932]
[1777681457261,21.99,78266.63,0.0,-0.89284,0.00013,11.50644]
[1777681457326,21.99,78268.17,0.0,-0.89263,0.00013,11.52254]
[1777681462701,21.99,78272.72,0.0,-0.89203,0.00014,11.56936]
[1777681463708,21.99,78287.89,0.0,-0.88997,0.00014,11.73011]
[1777681464715,21.98,78290.08,0.0,-0.88968,0.00014,11.75291]
[1777681465987,21.98,78290.08,0.0,-0.88968,0.00014,11.75291]
[1777681466079,21.98,78290.08,0.0,-0.88968,0.00014,11.75291]
[1777681471370,21.98,78292.3,0.0,-0.88941,0.00014,11.77332]
[1777681471575,21.98,78292.3,0.0,-0.88941,0.00014,11.77332]
[1777681472574,21.98,78290.96,0.0,-0.88964,0.00014,11.75407]
[1777681472829,21.98,78290.96,0.0,-0.88964,0.00014,11.75407]
[1777681472925,21.98,78291.82,0.0,-0.88953,0.00014,11.76272]
[1777681477419,21.98,78292.8,0.0,-0.88941,0.00014,11.77163]
[1777681477577,21.98,78292.8,0.0,-0.88941,0.00014,11.77163]
[1777681482842,21.97,78293.96,0.0,-0.8893,0.00014,11.78049]
[1777681485863,21.97,78303.58,0.0,-0.88799,0.00014,11.88177]
[1777681486870,21.97,78308.99,0.0,-0.88724,0.00014,11.93921]
[1777681487877,21.97,78308.48,0.0,-0.88731,0.00014,11.93366]
[1777681490027,21.97,78307.76,0.0,-0.88742,0.00014,11.92527]
[1777681490487,21.97,78306.76,0.0,-0.88758,0.00014,11.91321]
[1777681491351,21.97,78309.24,0.0,-0.88723,0.00014,11.93977]
[1777681491585,21.97,78309.24,0.0,-0.88723,0.00014,11.93977]
[1777681491906,21.97,78309.43,0.0,-0.88722,0.00014,11.94114]
[1777681495935,21.96,78313.76,0.0,-0.88665,0.00014,11.98474]
[1777681497418,21.96,78315.06,0.0,-0.88647,0.00014,11.99797]
[1777681497578,21.96,78315.06,0.0,-0.88647,0.00014,11.99797]
[1777681500518,21.96,78312.11,0.0,-0.88691,0.00014,11.96494]
[1777681500576,21.96,78312.11,0.0,-0.88691,0.00014,11.96494]
[1777681501497,21.96,78310.28,0.0,-0.88716,0.00014,11.94508]
[1777681501581,21.96,78310.28,0.0,-0.88716,0.00014,11.94508]
[1777681501977,21.96,78308.57,0.0,-0.88741,0.00014,11.9265]
[1777681507012,21.96,78308.51,0.0,-0.88743,0.00014,11.9248]
[1777681512047,21.96,78308.06,0.0,-0.88752,0.00014,11.91756]
[1777681512576,21.96,78308.06,0.0,-0.88752,0.00014,11.91756]
[1777681512833,21.96,78308.06,0.0,-0.88752,0.00014,11.91756]
[1777681518089,21.95,78305.05,0.0,-0.888,0.00014,11.88095]
[1777681520856,21.95,78305.02,0.0,-0.88801,0.00014,11.87993]
[1777681521078,21.95,78305.02,0.0,-0.88801,0.00014,11.87993]
[1777681521179,21.95,78305.02,0.0,-0.88803,0.00014,11.87906]
[1777681530173,21.95,78305.23,0.0,-0.88802,0.00014,11.87979]
[1777681533942,21.95,78305.06,0.0,-0.88808,0.00014,11.87306]
[1777681534081,21.95,78305.06,0.0,-0.88808,0.00014,11.87306]
[1777681542257,21.94,78301.11,0.0,-0.88865,0.00014,11.82903]
[1777681542797,21.94,78301.11,0.0,-0.88865,0.00014,11.82903]
[1777681542825,21.94,78301.11,0.0,-0.88865,0.00014,11.82903]
[1777681544633,21.94,78297.68,0.0,-0.88914,0.00014,11.79126]
[1777681544834,21.94,78297.68,0.0,-0.88914,0.00014,11.79126]
[1777681545278,21.94,78297.79,0.0,-0.88913,0.00014,11.79192]
[1777681548448,21.94,78298.12,0.0,-0.88911,0.00014,11.7939]
[1777681548581,21.94,78298.12,0.0,-0.88911,0.00014,11.7939]
[1777681554342,21.94,78303.18,0.0,-0.88845,0.00014,11.84497]
[1777681554700,21.94,78303.18,0.0,-0.88845,0.00014,11.84497]
[1777681554827,21.94,78303.18,0.0,-0.88845,0.00014,11.84497]
[1777681554976,21.94,78303.18,0.0,-0.88845,0.00014,11.84497]
[1777681555079,21.94,78303.18,0.0,-0.88845,0.00014,11.84497]
[1777681555349,21.94,78304.66,0.0,-0.88825,0.00014,11.86024]
[1777681560383,21.93,78305.59,0.0,-0.88816,0.00014,11.86723]
[1777681561276,21.93,78305.59,0.0,-0.88816,0.00014,11.86723]
[1777681561330,21.93,78305.59,0.0,-0.88816,0.00014,11.86723]
[1777681566426,21.93,78308.35,0.0,-0.8878,0.00014,11.89509]
[1777681569522,21.93,78308.58,0.0,-0.88777,0.00014,11.8973]
[1777681569579,21.93,78308.58,0.0,-0.88777,0.00014,11.8973]
[1777681570557,21.93,78308.16,0.0,-0.88783,0.00014,11.89267]
[1777681570582,21.93,78308.16,0.0,-0.88783,0.00014,11.89267]
[1777681570659,21.93,78308.16,0.0,-0.88783,0.00014,11.89254]
[1777681576496,21.93,78310.69,0.0,-0.88749,0.00014,11.91887]
[1777681578404,21.93,78310.69,0.0,-0.88749,0.00014,11.91887]
[1777681578576,21.93,78310.78,0.0,-0.88748,0.00014,11.91967]
[1777681579517,21.93,78318.58,0.0,-0.88639,0.00014,12.00303]
[1777681584553,21.93,78319.81,0.0,-0.88624,0.00014,12.01484]
[1777681586721,21.93,78319.9,0.0,-0.88623,0.00014,12.01552]
[1777681586826,21.93,78319.9,0.0,-0.88623,0.00014,12.01552]
[1777681587932,21.93,78320.0,0.0,-0.88622,0.00014,12.01631]
[1777681588084,21.93,78320.0,0.0,-0.88622,0.00014,12.01631]
[1777681588160,21.92,78319.82,0.0,-0.88625,0.00014,12.01382]
[1777681590595,21.92,78323.86,0.0,-0.88569,0.00014,12.05683]
[1777681595124,21.92,78337.91,0.0,-0.88374,0.00014,12.20286]
[1777681595630,21.92,78338.91,0.0,-0.8836,0.00014,12.21319]
[1777681596586,21.92,78338.91,0.0,-0.8836,0.00014,12.21319]
[1777681600665,21.92,78343.76,0.0,-0.88294,0.00014,12.26308]
[1777681603818,21.92,78345.38,0.0,-0.88272,0.00014,12.27942]
[1777681603834,21.92,78345.38,0.0,-0.88272,0.00014,12.27942]
[1777681603859,21.92,78345.65,0.0,-0.88269,0.00014,12.28173]
[1777681605700,21.92,78351.89,0.0,-0.8818,0.00014,12.34861]
[1777681610521,21.91,78349.16,0.0,-0.88221,0.00014,12.31805]
[1777681610580,21.91,78349.16,0.0,-0.88221,0.00014,12.31805]
[1777681613756,21.91,78341.62,0.0,-0.88331,0.00014,12.23512]
[1777681615815,21.91,78339.71,0.0,-0.88359,0.00014,12.21386]
[1777681615820,21.91,78339.71,0.0,-0.88359,0.00014,12.21386]
[1777681615834,21.91,78339.71,0.0,-0.88359,0.00014,12.21386]
[1777681615911,21.91,78339.69,0.0,-0.8836,0.00014,12.21307]
[1777681620271,21.91,78339.56,0.0,-0.88365,0.00014,12.20995]
[1777681620327,21.91,78339.56,0.0,-0.88365,0.00014,12.20995]
[1777681625580,21.91,78339.2,0.0,-0.88374,0.00014,12.20256]
[1777681625585,21.91,78339.2,0.0,-0.88374,0.00014,12.20256]
[1777681625833,21.91,78339.2,0.0,-0.88374,0.00014,12.20256]
[1777681625839,21.9,78339.2,0.0,-0.88375,0.00014,12.20197]
[1777681631028,21.9,78339.4,0.0,-0.88376,0.00014,12.20178]
[1777681631080,21.9,78339.4,0.0,-0.88376,0.00014,12.20178]
[1777681635524,21.9,78338.96,0.0,-0.88386,0.00014,12.19408]
[1777681635537,21.9,78338.96,0.0,-0.88386,0.00014,12.19408]
[1777681635586,21.9,78338.96,0.0,-0.88386,0.00014,12.19408]
[1777681635910,21.9,78337.71,0.0,-0.88404,0.00014,12.17998]
[1777681639937,21.89,78325.4,0.0,-0.88582,0.00014,12.04481]
[1777681640945,21.89,78323.37,0.0,-0.88612,0.00014,12.02256]
[1777681642096,21.89,78323.37,0.0,-0.88612,0.00014,12.02256]
[1777681642243,21.89,78323.37,0.0,-0.88612,0.00014,12.02256]
[1777681642332,21.89,78323.37,0.0,-0.88612,0.00014,12.02256]
[1777681642337,21.89,78322.66,0.0,-0.88623,0.00014,12.01423]
[1777681647995,21.89,78323.27,0.0,-0.88616,0.00014,12.01917]
[1777681652585,21.89,78322.69,0.0,-0.88629,0.00014,12.0072]
[1777681652831,21.89,78322.69,0.0,-0.88629,0.00014,12.0072]
[1777681652837,21.89,78322.69,0.0,-0.88629,0.00014,12.0072]
[1777681653079,21.89,78322.69,0.0,-0.88629,0.00014,12.0072]
[1777681653174,21.89,78322.57,0.0,-0.88632,0.00014,12.0056]
[1777681658066,21.89,78315.33,0.0,-0.88735,0.00014,11.92626]
[1777681659612,21.89,78315.94,0.0,-0.88727,0.00014,11.93255]
[1777681659835,21.89,78315.94,0.0,-0.88727,0.00014,11.93255]
[1777681660079,21.89,78311.63,0.0,-0.88788,0.00014,11.88607]
[1777681660581,21.89,78311.63,0.0,-0.88788,0.00014,11.88607]
[1777681660836,21.89,78311.63,0.0,-0.88788,0.00014,11.88607]
[1777681666122,21.89,78311.6,0.0,-0.88789,0.00014,11.88468]
[1777681666926,21.89,78311.6,0.0,-0.88789,0.00014,11.88468]
[1777681667080,21.89,78311.6,0.0,-0.88789,0.00014,11.88468]
[1777681669038,21.89,78311.81,0.0,-0.88787,0.00014,11.88682]
[1777681669076,21.89,78311.81,0.0,-0.88787,0.00014,11.88682]
[1777681669143,21.89,78311.43,0.0,-0.88792,0.00014,11.88267]
[1777681671157,21.89,78306.75,0.0,-0.88857,0.00014,11.83234]
[1777681672202,21.89,78306.75,0.0,-0.88857,0.00014,11.83234]
[1777681672333,21.89,78306.75,0.0,-0.88857,0.00014,11.83234]
[1777681679213,21.89,78306.34,0.0,-0.88863,0.00014,11.82826]
[1777681680823,21.89,78306.19,0.0,-0.88865,0.00014,11.82674]
[1777681681079,21.89,78306.19,0.0,-0.88865,0.00014,11.82674]
[1777681681227,21.89,78303.89,0.0,-0.88896,0.00014,11.80226]
[1777681681637,21.89,78303.89,0.0,-0.88896,0.00014,11.80226]
[1777681681830,21.89,78303.89,0.0,-0.88896,0.00014,11.80226]
[1777681682692,21.89,78304.63,0.0,-0.88886,0.00014,11.81031]
[1777681682830,21.89,78304.63,0.0,-0.88886,0.00014,11.81031]
[1777681688276,21.89,78302.48,0.0,-0.88915,0.00014,11.7882]
[1777681689291,21.89,78302.48,0.0,-0.88915,0.00014,11.7882]
[1777681689328,21.89,78302.48,0.0,-0.88915,0.00014,11.7882]
[1777681689341,21.89,78302.33,0.0,-0.88916,0.00014,11.78677]
[1777681689599,21.89,78302.33,0.0,-0.88916,0.00014,11.78677]
[1777681689829,21.89,78302.33,0.0,-0.88916,0.00014,11.78677]
[1777681691297,21.89,78295.33,0.0,-0.89013,0.00014,11.7123]
[1777681691641,21.89,78295.33,0.0,-0.89013,0.00014,11.7123]
[1777681691830,21.89,78295.33,0.0,-0.89013,0.00014,11.7123]
[1777681697339,21.89,78292.25,0.0,-0.89055,0.00014,11.67917]
[1777681698346,21.89,78286.48,0.0,-0.89135,0.00014,11.61745]
[1777681698981,21.89,78286.48,0.0,-0.89135,0.00014,11.61745]
[1777681699078,21.89,78286.48,0.0,-0.89135,0.00014,11.61745]
[1777681699353,21.89,78285.97,0.0,-0.89142,0.00014,11.61192]
[1777681700109,21.89,78285.97,0.0,-0.89142,0.00014,11.61192]
[1777681700325,21.89,78285.97,0.0,-0.89142,0.00014,11.61192]
[1777681705396,21.89,78286.05,0.0,-0.8914,0.00014,11.61288]
[1777681707367,21.89,78285.07,0.0,-0.89154,0.00014,11.60224]
[1777681707410,21.89,78284.37,0.0,-0.89164,0.00014,11.59459]
[1777681707577,21.89,78284.37,0.0,-0.89164,0.00014,11.59459]
[1777681708417,21.89,78284.13,0.0,-0.89167,0.00014,11.59185]
[1777681708587,21.89,78284.13,0.0,-0.89167,0.00014,11.59185]
[1777681708834,21.89,78284.13,0.0,-0.89167,0.00014,11.59185]
[1777681714459,21.89,78282.98,0.0,-0.89188,0.00014,11.57409]
[1777681714815,21.89,78282.98,0.0,-0.89188,0.00014,11.57409]
[1777681714833,21.89,78282.98,0.0,-0.89188,0.00014,11.57409]
[1777681715466,21.89,78282.07,0.0,-0.89201,0.00014,11.56423]
[1777681715801,21.89,78282.07,0.0,-0.89201,0.00014,11.56423]
[1777681715836,21.89,78282.07,0.0,-0.89201,0.00014,11.56423]
[1777681721512,21.88,78281.53,0.0,-0.89209,0.00014,11.55753]
[1777681726547,21.88,78281.63,0.0,-0.89209,0.00014,11.55775]
[1777681733598,21.88,78279.83,0.0,-0.89235,0.00014,11.53736]
[1777681735300,21.88,78279.83,0.0,-0.89235,0.00014,11.53736]
[1777681735330,21.88,78279.83,0.0,-0.89235,0.00014,11.53736]
[1777681735536,21.88,78279.27,0.0,-0.89243,0.00014,11.53109]
[1777681736213,21.88,78279.27,0.0,-0.89243,0.00014,11.53109]
[1777681736330,21.88,78279.27,0.0,-0.89243,0.00014,11.53109]
[1777681739781,21.88,78279.28,0.0,-0.89243,0.00014,11.53073]
[1777681739827,21.88,78279.28,0.0,-0.89243,0.00014,11.53073]
[1777681743668,21.88,78275.52,0.0,-0.89295,0.00014,11.49008]
[1777681748703,21.88,78275.71,0.0,-0.89294,0.00014,11.49147]
[1777681751370,21.88,78275.88,0.0,-0.89291,0.00014,11.49314]
[1777681751577,21.88,78275.88,0.0,-0.89291,0.00014,11.49314]
[1777681751406,21.88,78275.89,0.0,-0.89292,0.00014,11.49297]
[1777681752567,21.88,78275.89,0.0,-0.89292,0.00014,11.49297]
[1777681752581,21.88,78275.89,0.0,-0.89292,0.00014,11.49297]
[1777681751723,21.88,78276.69,0.0,-0.89281,0.00014,11.50146]
[1777681755979,21.88,78277.17,0.0,-0.89275,0.00014,11.50625]
[1777681756080,21.88,78277.17,0.0,-0.89275,0.00014,11.50625]
[1777681762800,21.88,78279.11,0.0,-0.8925,0.00014,11.5253]
[1777681765020,21.88,78279.03,0.0,-0.89252,0.00014,11.52425]
[1777681765078,21.88,78279.03,0.0,-0.89252,0.00014,11.52425]
[1777681765170,21.88,78279.03,0.0,-0.89252,0.00014,11.52405]
[1777681766219,21.88,78279.03,0.0,-0.89252,0.00014,11.52405]
[1777681766333,21.88,78279.03,0.0,-0.89252,0.00014,11.52405]
[1777681771864,21.87,78279.31,0.0,-0.89254,0.00014,11.52122]
[1777681776898,21.87,78278.99,0.0,-0.89259,0.00014,11.51688]
[1777681782940,21.87,78276.45,0.0,-0.89295,0.00014,11.48893]
[1777681784036,21.87,78276.45,0.0,-0.89295,0.00014,11.48893]
[1777681784077,21.87,78276.45,0.0,-0.89295,0.00014,11.48893]
[1777681784178,21.87,78276.45,0.0,-0.89295,0.00014,11.48879]
[1777681785356,21.87,78276.45,0.0,-0.89295,0.00014,11.48879]
[1777681785578,21.87,78276.45,0.0,-0.89295,0.00014,11.48879]
[1777681788676,21.87,78276.31,0.0,-0.89298,0.00014,11.4867]
[1777681788829,21.87,78276.31,0.0,-0.89298,0.00014,11.4867]
[1777681794021,21.87,78275.39,0.0,-0.89311,0.00014,11.47608]
[1777681800063,21.87,78273.54,0.0,-0.89337,0.00013,11.45571]
[1777681800957,21.87,78273.54,0.0,-0.89337,0.00013,11.45571]
[1777681801078,21.87,78273.54,0.0,-0.89337,0.00013,11.45571]
[1777681801177,21.87,78279.07,0.0,-0.89262,0.00014,11.51433]
[1777681802473,21.87,78279.07,0.0,-0.89262,0.00014,11.51433]
[1777681802587,21.87,78279.07,0.0,-0.89262,0.00014,11.51433]
[1777681803411,21.87,78280.45,0.0,-0.89244,0.00014,11.52859]
[1777681803577,21.87,78280.45,0.0,-0.89244,0.00014,11.52859]
[1777681805454,21.87,78279.7,0.0,-0.89255,0.00014,11.5204]
[1777681805591,21.87,78279.7,0.0,-0.89255,0.00014,11.5204]
[1777681805548,21.87,78282.94,0.0,-0.89211,0.00014,11.55442]
[1777681811140,21.87,78283.08,0.0,-0.89211,0.00014,11.55468]
[1777681811729,21.87,78283.08,0.0,-0.89211,0.00014,11.55468]
[1777681811837,21.87,78283.08,0.0,-0.89211,0.00014,11.55468]
[1777681812147,21.87,78283.64,0.0,-0.89204,0.00014,11.5604]
[1777681813142,21.87,78283.64,0.0,-0.89204,0.00014,11.5604]
[1777681813326,21.87,78283.64,0.0,-0.89204,0.00014,11.5604]
[1777681815368,21.86,78285.72,0.0,-0.89176,0.00014,11.58207]
[1777681815577,21.86,78285.72,0.0,-0.89176,0.00014,11.58207]
[1777681818555,21.86,78286.69,0.0,-0.89164,0.00014,11.59159]
[1777681818574,21.86,78286.69,0.0,-0.89164,0.00014,11.59159]
[1777681818657,21.86,78285.99,0.0,-0.89174,0.00014,11.58359]
[1777681820893,21.86,78284.22,0.0,-0.89198,0.00014,11.56449]
[1777681821089,21.86,78284.22,0.0,-0.89198,0.00014,11.56449]
[1777681826371,21.86,78279.75,0.0,-0.8926,0.00014,11.51592]
[1777681826578,21.86,78279.75,0.0,-0.8926,0.00014,11.51592]
[1777681827879,21.86,78282.89,0.0,-0.89218,0.00014,11.549]
[1777681828078,21.86,78282.89,0.0,-0.89218,0.00014,11.549]
[1777681828575,21.86,78282.89,0.0,-0.89218,0.00014,11.549]
[1777681829267,21.86,78281.92,0.0,-0.89232,0.00014,11.53828]
[1777681837323,21.86,78282.01,0.0,-0.89236,0.00014,11.53328]
[1777681839730,21.86,78282.63,0.0,-0.89228,0.00014,11.5395]
[1777681839832,21.86,78282.63,0.0,-0.89228,0.00014,11.5395]
[1777681843506,21.86,78283.05,0.0,-0.89223,0.00014,11.54338]
[1777681843582,21.86,78283.05,0.0,-0.89223,0.00014,11.54338]
[1777681846386,21.86,78286.92,0.0,-0.89172,0.00014,11.58378]
[1777681847058,21.86,78286.92,0.0,-0.89172,0.00014,11.58378]
[1777681847082,21.86,78286.92,0.0,-0.89172,0.00014,11.58378]
[1777681850434,21.86,78289.08,0.0,-0.89143,0.00014,11.60604]
[1777681850578,21.86,78289.08,0.0,-0.89143,0.00014,11.60604]
[1777681851418,21.86,78290.05,0.0,-0.89131,0.00014,11.61583]
[1777681851576,21.86,78290.05,0.0,-0.89131,0.00014,11.61583]
[1777681851592,21.85,78297.25,0.0,-0.89032,0.00014,11.69245]
[1777681852428,21.85,78300.8,0.0,-0.88984,0.00014,11.73005]
[1777681853242,21.85,78300.8,0.0,-0.88984,0.00014,11.73005]
[1777681853332,21.85,78300.8,0.0,-0.88984,0.00014,11.73005]
[1777681854586,21.85,78299.31,0.0,-0.89005,0.00014,11.71365]
[1777681854653,21.85,78299.24,0.0,-0.89006,0.00014,11.71249]
[1777681860484,21.85,78299.09,0.0,-0.89011,0.00014,11.70855]
[1777681865518,21.85,78297.04,0.0,-0.89042,0.00014,11.68494]
[1777681866155,21.85,78297.04,0.0,-0.89042,0.00014,11.68494]
[1777681866330,21.85,78297.04,0.0,-0.89042,0.00014,11.68494]
[1777681871561,21.85,78297.32,0.0,-0.8904,0.00014,11.68608]
[1777681876595,21.84,78299.34,0.0,-0.89015,0.00014,11.70606]
[1777681881631,21.84,78297.06,0.0,-0.89048,0.00014,11.68005]
[1777681884580,21.84,78297.29,0.0,-0.89046,0.00014,11.68188]
[1777681884652,21.84,78297.06,0.0,-0.89049,0.00014,11.67911]
[1777681885676,21.84,78297.06,0.0,-0.89049,0.00014,11.67911]
[1777681885831,21.84,78297.47,0.0,-0.89044,0.00014,11.68318]
[1777681893715,21.84,78297.29,0.0,-0.89054,0.00014,11.67424]
[1777681898750,21.84,78297.34,0.0,-0.89055,0.00014,11.67318]
[1777681903784,21.83,78298.09,0.0,-0.89047,0.00014,11.67958]
[1777681905121,21.83,78298.09,0.0,-0.89047,0.00014,11.67958]
[1777681905330,21.83,78298.09,0.0,-0.89047,0.00014,11.67958]
[1777681906806,21.83,78302.53,0.0,-0.88987,0.00014,11.72611]
[1777681909411,21.83,78302.76,0.0,-0.88984,0.00014,11.72818]
[1777681909578,21.83,78302.76,0.0,-0.88984,0.00014,11.72818]
[1777681909679,21.83,78303.19,0.0,-0.88979,0.00014,11.73198]
[1777681913423,21.83,78305.67,0.0,-0.88946,0.00014,11.7577]
[1777681913584,21.83,78305.67,0.0,-0.88946,0.00014,11.7577]
[1777681919445,21.83,78303.6,0.0,-0.88978,0.00014,11.73302]
[1777681919581,21.83,78303.6,0.0,-0.88978,0.00014,11.73302]
[1777681921415,21.83,78307.94,0.0,-0.88919,0.00014,11.77876]
[1777681921575,21.83,78307.94,0.0,-0.88919,0.00014,11.77876]
[1777681921677,21.82,78308.97,0.0,-0.88906,0.00014,11.78893]
[1777681926193,21.82,78308.28,0.0,-0.88917,0.00014,11.7802]
[1777681926328,21.82,78308.28,0.0,-0.88917,0.00014,11.7802]
[1777681928961,21.82,78313.28,0.0,-0.8885,0.00014,11.8322]
[1777681930975,21.82,78317.67,0.0,-0.88788,0.00014,11.87946]
[1777681931847,21.82,78317.67,0.0,-0.88788,0.00014,11.87946]
[1777681932080,21.82,78317.67,0.0,-0.88788,0.00014,11.87946]
[1777681934168,21.82,78320.17,0.0,-0.88753,0.00014,11.90631]
[1777681934326,21.82,78320.17,0.0,-0.88753,0.00014,11.90631]
[1777681934365,21.82,78320.17,0.0,-0.88753,0.00014,11.90621]
[1777681937632,21.82,78323.48,0.0,-0.88707,0.00014,11.94167]
[1777681937832,21.82,78325.1,0.0,-0.88685,0.00014,11.95879]
[1777681943063,21.82,78329.47,0.0,-0.88624,0.00014,12.00509]
[1777681943915,21.82,78329.47,0.0,-0.88624,0.00014,12.00509]
[1777681944077,21.82,78329.47,0.0,-0.88624,0.00014,12.00509]
[1777681947953,21.82,78332.58,0.0,-0.88581,0.00014,12.03787]
[1777681948076,21.82,78332.58,0.0,-0.88581,0.00014,12.03787]
[1777681948098,21.82,78332.54,0.0,-0.88582,0.00014,12.03718]
[1777681950137,21.82,78332.76,0.0,-0.88579,0.00014,12.0393]
[1777681950330,21.82,78332.76,0.0,-0.88579,0.00014,12.0393]
[1777681960182,21.81,78335.28,0.0,-0.88558,0.00014,12.05387]
[1777681962329,21.81,78335.28,0.0,-0.88558,0.00014,12.05387]
[1777681962581,21.81,78335.28,0.0,-0.88558,0.00014,12.05387]
[1777681964974,21.81,78335.39,0.0,-0.88558,0.00014,12.0542]
[1777681965079,21.81,78335.39,0.0,-0.88558,0.00014,12.0542]
[1777681965181,21.81,78335.39,0.0,-0.88558,0.00014,12.05362]
[1777681972266,21.8,78335.43,0.0,-0.8856,0.00014,12.05206]
[1777681974188,21.8,78335.35,0.0,-0.88562,0.00014,12.0509]
[1777681974325,21.8,78335.35,0.0,-0.88562,0.00014,12.0509]
[1777681979832,21.8,78336.71,0.0,-0.88545,0.00014,12.06382]
[1777681980076,21.8,78336.71,0.0,-0.88545,0.00014,12.06382]
[1777681980322,21.8,78336.78,0.0,-0.88544,0.00014,12.06427]
[1777681982682,21.8,78336.6,0.0,-0.88547,0.00014,12.06201]
[1777681982781,21.8,78331.85,0.0,-0.88616,0.00014,12.01005]
[1777681982833,21.8,78331.85,0.0,-0.88616,0.00014,12.01005]
[1777681990393,21.8,78328.73,0.0,-0.88662,0.00014,11.97488]
[1777681991053,21.8,78328.73,0.0,-0.88662,0.00014,11.97488]
[1777681991082,21.8,78328.73,0.0,-0.88662,0.00014,11.97488]
[1777681994762,21.8,78327.58,0.0,-0.88679,0.00014,11.96185]
[1777681994828,21.8,78327.58,0.0,-0.88679,0.00014,11.96185]
[1777681994864,21.8,78327.51,0.0,-0.8868,0.00014,11.96073]
[1777681997998,21.8,78327.16,0.0,-0.88686,0.00014,11.95659]
[1777681998080,21.8,78327.16,0.0,-0.88686,0.00014,11.95659]
[1777682004491,21.79,78327.1,0.0,-0.88688,0.00014,11.95468]
[1777682004881,21.79,78327.1,0.0,-0.88688,0.00014,11.95468]
[1777682005081,21.79,78327.1,0.0,-0.88688,0.00014,11.95468]
[1777682008278,21.79,78326.93,0.0,-0.88691,0.00014,11.95232]
[1777682008329,21.79,78326.93,0.0,-0.88691,0.00014,11.95232]
[1777682008519,21.79,78326.14,0.0,-0.88703,0.00014,11.94362]
[1777682009343,21.79,78326.14,0.0,-0.88703,0.00014,11.94362]
[1777682009579,21.79,78326.14,0.0,-0.88703,0.00014,11.94362]
[1777682010533,21.79,78320.09,0.0,-0.88789,0.00014,11.87748]
[1777682012547,21.79,78313.72,0.0,-0.88883,0.00014,11.8032]
[1777682021611,21.79,78313.12,0.0,-0.88897,0.00014,11.79235]
[1777682023760,21.78,78313.46,0.0,-0.88893,0.00014,11.79554]
[1777682023827,21.78,78313.46,0.0,-0.88893,0.00014,11.79554]
[1777682023861,21.78,78317.8,0.0,-0.88833,0.00014,11.84181]
[1777682027794,21.78,78319.28,0.0,-0.88815,0.00014,11.85614]
[1777682027826,21.78,78319.28,0.0,-0.88815,0.00014,11.85614]
[1777682027801,21.78,78319.28,0.0,-0.88815,0.00014,11.8556]
[1777682034291,21.78,78319.28,0.0,-0.88815,0.00014,11.8556]
[1777682034579,21.78,78319.28,0.0,-0.88815,0.00014,11.8556]
[1777682036595,21.78,78319.2,0.0,-0.88821,0.00014,11.85103]
[1777682038435,21.78,78319.2,0.0,-0.88823,0.00014,11.85004]
[1777682038576,21.78,78319.2,0.0,-0.88823,0.00014,11.85004]
[1777682038730,21.77,78316.96,0.0,-0.88855,0.00014,11.82491]
[1777682042759,21.77,78312.15,0.0,-0.88925,0.00014,11.77135]
[1777682043198,21.77,78312.15,0.0,-0.88925,0.00014,11.77135]
[1777682043325,21.77,78312.15,0.0,-0.88925,0.00014,11.77135]
[1777682048801,21.77,78306.98,0.0,-0.88999,0.00014,11.7137]
[1777682050376,21.77,78306.98,0.0,-0.88999,0.00014,11.7137]
[1777682050581,21.77,78306.98,0.0,-0.88999,0.00014,11.7137]
[1777682053928,21.77,78304.39,0.0,-0.89037,0.00014,11.68443]
[1777682054076,21.77,78304.39,0.0,-0.89037,0.00014,11.68443]
[1777682054355,21.77,78304.39,0.0,-0.89037,0.00014,11.68443]
[1777682054578,21.77,78304.39,0.0,-0.89037,0.00014,11.68443]
[1777682054843,21.77,78304.58,0.0,-0.89035,0.00014,11.68621]
[1777682059877,21.77,78303.52,0.0,-0.89051,0.00014,11.6736]
[1777682062608,21.77,78303.24,0.0,-0.89056,0.00014,11.67012]
[1777682062825,21.77,78303.24,0.0,-0.89056,0.00014,11.67012]
[1777682062901,21.77,78303.83,0.0,-0.89048,0.00014,11.67622]
[1777682070367,21.76,78303.13,0.0,-0.89059,0.00014,11.6678]
[1777682070576,21.76,78303.13,0.0,-0.89059,0.00014,11.6678]
[1777682075992,21.76,78305.77,0.0,-0.89028,0.00014,11.68978]
[1777682082035,21.76,78305.73,0.0,-0.8903,0.00014,11.68794]
[1777682084559,21.76,78305.73,0.0,-0.8903,0.00014,11.68794]
[1777682084584,21.76,78305.73,0.0,-0.8903,0.00014,11.68794]
[1777682086200,21.76,78303.5,0.0,-0.89062,0.00014,11.66356]
[1777682086330,21.76,78303.5,0.0,-0.89062,0.00014,11.66356]
[1777682086431,21.76,78303.5,0.0,-0.89062,0.00014,11.6632]
[1777682094119,21.76,78303.5,0.0,-0.89064,0.00014,11.66176]
[1777682096696,21.76,78303.5,0.0,-0.89064,0.00014,11.66176]
[1777682096829,21.76,78303.5,0.0,-0.89064,0.00014,11.66176]
[1777682102174,21.76,78300.9,0.0,-0.89102,0.00014,11.63239]
[1777682103182,21.76,78296.47,0.0,-0.89163,0.00014,11.58477]
[1777682104969,21.76,78296.22,0.0,-0.89167,0.00014,11.58203]
[1777682105082,21.76,78296.22,0.0,-0.89167,0.00014,11.58203]
[1777682106579,21.76,78296.22,0.0,-0.89167,0.00014,11.58196]
[1777682106826,21.76,78296.22,0.0,-0.89167,0.00014,11.58196]
[1777682106928,21.76,78296.78,0.0,-0.89159,0.00014,11.58782]
[1777682112245,21.75,78296.81,0.0,-0.89159,0.00014,11.58775]
[1777682117280,21.75,78296.82,0.0,-0.8916,0.00014,11.58749]
[1777682120540,21.75,78297.03,0.0,-0.89157,0.00014,11.58967]
[1777682120579,21.75,78297.03,0.0,-0.89157,0.00014,11.58967]
[1777682122563,21.75,78296.8,0.0,-0.8916,0.00014,11.58698]
[1777682122581,21.75,78296.8,0.0,-0.8916,0.00014,11.58698]
[1777682136413,21.75,78297.42,0.0,-0.89157,0.00014,11.58816]
[1777682142455,21.75,78297.24,0.0,-0.8916,0.00014,11.58578]
[1777682148497,21.75,78296.39,0.0,-0.89172,0.00014,11.57632]
[1777682152525,21.75,78290.85,0.0,-0.89248,0.00014,11.51682]
[1777682153997,21.75,78290.85,0.0,-0.89248,0.00014,11.51682]
[1777682154076,21.75,78288.77,0.0,-0.89276,0.00014,11.49462]
[1777682155767,21.75,78288.52,0.0,-0.8928,0.00014,11.492]
[1777682155826,21.75,78288.52,0.0,-0.8928,0.00014,11.492]
[1777682156388,21.75,78288.48,0.0,-0.8928,0.00014,11.49169]
[1777682156586,21.75,78288.48,0.0,-0.8928,0.00014,11.49169]
[1777682157682,21.75,78288.48,0.0,-0.8928,0.00014,11.49169]
[1777682157833,21.75,78288.48,0.0,-0.8928,0.00014,11.49169]
[1777682157931,21.75,78287.26,0.0,-0.89297,0.00014,11.47877]
[1777682159545,21.75,78283.31,0.0,-0.8935,0.00014,11.43662]
[1777682159576,21.75,78283.31,0.0,-0.8935,0.00014,11.43662]
[1777682165616,21.75,78280.45,0.0,-0.89388,0.00014,11.40704]
[1777682167112,21.75,78278.54,0.0,-0.89413,0.00014,11.38684]
[1777682167332,21.75,78278.54,0.0,-0.89413,0.00014,11.38684]
[1777682168393,21.75,78278.5,0.0,-0.89414,0.00014,11.38654]
[1777682168577,21.75,78278.5,0.0,-0.89414,0.00014,11.38654]
[1777682168605,21.75,78278.5,0.0,-0.89414,0.00014,11.3867]
[1777682174679,21.75,78277.55,0.0,-0.89425,0.00013,11.37748]
[1777682177992,21.75,78274.58,0.0,-0.89465,0.00013,11.34615]
[1777682178079,21.76,78274.59,0.0,-0.89465,0.00013,11.3464]
[1777682183742,21.76,78272.62,0.0,-0.8949,0.00013,11.32665]
[1777682185219,21.76,78272.38,0.0,-0.89493,0.00013,11.32428]
[1777682185343,21.76,78272.38,0.0,-0.89493,0.00013,11.32428]
[1777682185975,21.76,78272.38,0.0,-0.89493,0.00013,11.32428]
[1777682186076,21.76,78272.5,0.0,-0.89491,0.00013,11.32573]
[1777682186763,21.76,78272.59,0.0,-0.89489,0.00013,11.32685]
[1777682191798,21.76,78272.73,0.0,-0.8949,0.00013,11.32474]
[1777682198848,21.76,78272.79,0.0,-0.89488,0.00013,11.32648]
[1777682203883,21.76,78272.49,0.0,-0.89491,0.00013,11.32404]
[1777682206417,21.76,78271.99,0.0,-0.89497,0.00013,11.31903]
[1777682206582,21.76,78271.99,0.0,-0.89497,0.00013,11.31903]
[1777682212946,21.76,78272.73,0.0,-0.89486,0.00013,11.32786]
[1777682217981,21.76,78270.49,0.0,-0.89515,0.00013,11.30489]
[1777682218096,21.76,78270.49,0.0,-0.89515,0.00013,11.30489]
[1777682218325,21.76,78270.49,0.0,-0.89515,0.00013,11.30489]
[1777682218397,21.76,78270.49,0.0,-0.89515,0.00013,11.30489]
[1777682218584,21.76,78270.49,0.0,-0.89515,0.00013,11.30489]
[1777682218988,21.76,78270.53,0.0,-0.89514,0.00013,11.30548]
[1777682224023,21.76,78269.79,0.0,-0.89523,0.00013,11.29839]
[1777682225670,21.76,78269.79,0.0,-0.89523,0.00013,11.29839]
[1777682225832,21.76,78269.79,0.0,-0.89523,0.00013,11.29839]
[1777682231073,21.77,78270.2,0.0,-0.89516,0.00013,11.30373]
[1777682236421,21.77,78270.1,0.0,-0.89517,0.00013,11.30315]
[1777682236522,21.77,78263.1,0.0,-0.89611,0.00013,11.22907]
[1777682238122,21.77,78257.68,0.0,-0.89682,0.00013,11.17223]
[1777682239433,21.77,78257.68,0.0,-0.89682,0.00013,11.17223]
[1777682239576,21.77,78257.68,0.0,-0.89682,0.00013,11.17223]
[1777682242890,21.77,78256.1,0.0,-0.89702,0.00013,11.15647]
[1777682243083,21.77,78256.1,0.0,-0.89702,0.00013,11.15647]
[1777682242991,21.77,78256.25,0.0,-0.89699,0.00013,11.15868]
[1777682246179,21.77,78249.97,0.0,-0.89781,0.00013,11.09339]
[1777682251215,21.77,78246.64,0.0,-0.89825,0.00013,11.05615]
[1777682253709,21.77,78246.23,0.0,-0.8983,0.00013,11.0523]
[1777682253833,21.77,78246.23,0.0,-0.8983,0.00013,11.0523]
[1777682256250,21.78,78250.43,0.0,-0.89772,0.00013,11.09844]
[1777682260305,21.78,78252.38,0.0,-0.89745,0.00013,11.12024]
[1777682260330,21.78,78252.38,0.0,-0.89745,0.00013,11.12024]
[1777682261446,21.78,78253.24,0.0,-0.89733,0.00013,11.12969]
[1777682261577,21.78,78253.24,0.0,-0.89733,0.00013,11.12969]
[1777682261663,21.78,78253.14,0.0,-0.89734,0.00013,11.129]
[1777682267327,21.78,78252.7,0.0,-0.89737,0.00013,11.12661]
[1777682270349,21.78,78269.94,0.0,-0.89506,0.00013,11.31009]
[1777682271355,21.78,78271.77,0.0,-0.89481,0.00013,11.32963]
[1777682273080,21.78,78271.77,0.0,-0.89481,0.00013,11.32963]
[1777682273332,21.78,78268.69,0.0,-0.89522,0.00013,11.29719]
[1777682276313,21.78,78268.72,0.0,-0.89522,0.00013,11.29779]
[1777682276328,21.78,78268.72,0.0,-0.89522,0.00013,11.29779]
[1777682281646,21.78,78269.88,0.0,-0.89505,0.00013,11.31081]
[1777682281830,21.78,78269.88,0.0,-0.89505,0.00013,11.31081]
[1777682283002,21.78,78269.67,0.0,-0.89508,0.00013,11.30887]
[1777682283079,21.78,78269.67,0.0,-0.89508,0.00013,11.30887]
[1777682283103,21.78,78269.1,0.0,-0.89515,0.00013,11.30297]
[1777682290489,21.78,78269.16,0.0,-0.89513,0.00013,11.30472]
[1777682295526,21.79,78269.16,0.0,-0.89512,0.00013,11.30556]
[1777682300558,21.79,78270.64,0.0,-0.89491,0.00013,11.32211]
[1777682305055,21.79,78270.67,0.0,-0.8949,0.00013,11.32292]
[1777682305079,21.79,78270.67,0.0,-0.8949,0.00013,11.32292]
[1777682308313,21.79,78270.52,0.0,-0.89491,0.00013,11.32165]
[1777682308324,21.79,78270.52,0.0,-0.89491,0.00013,11.32165]
[1777682314657,21.79,78271.05,0.0,-0.89486,0.00013,11.32432]
[1777682317499,21.79,78270.01,0.0,-0.89499,0.00013,11.31364]
[1777682317588,21.79,78270.01,0.0,-0.89499,0.00013,11.31364]
[1777682318699,21.79,78270.56,0.0,-0.89492,0.00013,11.31966]
[1777682318832,21.79,78270.56,0.0,-0.89492,0.00013,11.31966]
[1777682318911,21.79,78270.52,0.0,-0.89492,0.00013,11.31961]
[1777682324728,21.79,78270.51,0.0,-0.89491,0.00013,11.32043]
[1777682330777,21.79,78270.72,0.0,-0.89486,0.00013,11.32379]
[1777682335812,21.79,78270.63,0.0,-0.89486,0.00013,11.32377]
[1777682340847,21.8,78270.66,0.0,-0.89485,0.00013,11.32503]
[1777682345882,21.8,78270.96,0.0,-0.8948,0.00013,11.32913]
[1777682352976,21.8,78270.64,0.0,-0.89483,0.00013,11.32611]
[1777682353080,21.8,78270.64,0.0,-0.89483,0.00013,11.32611]
[1777682355020,21.8,78270.64,0.0,-0.89482,0.00013,11.32723]
[1777682355075,21.8,78270.64,0.0,-0.89482,0.00013,11.32723]
[1777682360987,21.8,78267.06,0.0,-0.89528,0.00013,11.29101]
[1777682366021,21.8,78268.89,0.0,-0.89502,0.00013,11.31132]
[1777682369043,21.8,78264.1,0.0,-0.89566,0.00013,11.26106]
[1777682371232,21.8,78261.77,0.0,-0.89596,0.00013,11.23664]
[1777682371330,21.8,78261.77,0.0,-0.89596,0.00013,11.23664]
[1777682372555,21.8,78261.77,0.0,-0.89599,0.00013,11.2325]
[1777682372582,21.8,78261.77,0.0,-0.89599,0.00013,11.2325]
[1777682373071,21.8,78261.48,0.0,-0.89603,0.00013,11.22996]
[1777682376142,21.8,78261.12,0.0,-0.89607,0.00013,11.22668]
[1777682376329,21.8,78260.7,0.0,-0.89612,0.00013,11.22251]
[1777682379113,21.81,78252.37,0.0,-0.89721,0.00013,11.13557]
[1777682380784,21.81,78251.18,0.0,-0.89736,0.00013,11.12344]
[1777682380827,21.81,78251.18,0.0,-0.89736,0.00013,11.12344]
[1777682382150,21.81,78250.32,0.0,-0.89747,0.00013,11.11481]
[1777682382186,21.81,78250.89,0.0,-0.89739,0.00013,11.12125]
[1777682382332,21.81,78250.89,0.0,-0.89739,0.00013,11.12125]
[1777682386402,21.81,78250.76,0.0,-0.89739,0.00013,11.12158]
[1777682386577,21.81,78250.76,0.0,-0.89739,0.00013,11.12158]
[1777682389002,21.81,78250.8,0.0,-0.89738,0.00013,11.12242]
[1777682389084,21.81,78250.8,0.0,-0.89738,0.00013,11.12242]
[1777682395224,21.81,78250.19,0.0,-0.89741,0.00013,11.11938]
[1777682397345,21.81,78248.12,0.0,-0.89768,0.00013,11.09845]
[1777682397582,21.81,78248.12,0.0,-0.89768,0.00013,11.09845]
[1777682397948,21.81,78248.12,0.0,-0.89768,0.00013,11.09845]
[1777682398082,21.81,78248.12,0.0,-0.89768,0.00013,11.09845]
[1777682398179,21.82,78248.12,0.0,-0.89767,0.00013,11.09889]
[1777682402157,21.82,78247.64,0.0,-0.89772,0.00013,11.09473]
[1777682402327,21.82,78247.72,0.0,-0.8977,0.00013,11.09644]
[1777682408316,21.82,78247.86,0.0,-0.89765,0.00013,11.10045]
[1777682409980,21.82,78247.86,0.0,-0.89765,0.00013,11.10045]
[1777682410079,21.82,78247.86,0.0,-0.89765,0.00013,11.10045]
[1777682410688,21.82,78248.67,0.0,-0.89753,0.00013,11.10977]
[1777682410836,21.82,78248.67,0.0,-0.89753,0.00013,11.10977]
[1777682410917,21.82,78248.6,0.0,-0.89754,0.00013,11.10903]
[1777682412619,21.82,78248.6,0.0,-0.89754,0.00013,11.10903]
[1777682412828,21.82,78248.6,0.0,-0.89754,0.00013,11.10903]
[1777682418386,21.83,78247.09,0.0,-0.8977,0.00013,11.09628]
[1777682420348,21.83,78246.64,0.0,-0.89775,0.00013,11.09195]
[1777682420578,21.83,78246.64,0.0,-0.89775,0.00013,11.09195]
[1777682421275,21.83,78246.88,0.0,-0.89772,0.00013,11.09487]
[1777682421331,21.83,78246.88,0.0,-0.89772,0.00013,11.09487]
[1777682421407,21.83,78246.84,0.0,-0.89772,0.00013,11.09485]
[1777682427449,21.83,78248.53,0.0,-0.89747,0.00013,11.11504]
[1777682428692,21.83,78248.53,0.0,-0.89747,0.00013,11.11504]
[1777682428833,21.83,78248.53,0.0,-0.89747,0.00013,11.11504]
[1777682435505,21.83,78250.4,0.0,-0.89722,0.00013,11.13299]
[1777682444568,21.84,78250.22,0.0,-0.8972,0.00013,11.13416]
[1777682447394,21.84,78249.95,0.0,-0.89723,0.00013,11.13202]
[1777682447579,21.84,78249.95,0.0,-0.89723,0.00013,11.13202]
[1777682448585,21.84,78249.99,0.0,-0.89722,0.00013,11.13279]
[1777682448832,21.84,78249.99,0.0,-0.89722,0.00013,11.13279]
[1777682448929,21.84,78249.99,0.0,-0.89722,0.00013,11.13315]
[1777682455780,21.84,78252.59,0.0,-0.89685,0.00013,11.16229]
[1777682455830,21.84,78252.59,0.0,-0.89685,0.00013,11.16229]
[1777682461687,21.84,78252.15,0.0,-0.89688,0.00013,11.1602]
[1777682465565,21.84,78249.63,0.0,-0.8972,0.00013,11.1347]
[1777682465587,21.84,78249.63,0.0,-0.8972,0.00013,11.1347]
[1777682466753,21.85,78249.49,0.0,-0.89721,0.00013,11.1336]
[1777682466834,21.85,78249.49,0.0,-0.89721,0.00013,11.1336]
[1777682466854,21.85,78249.57,0.0,-0.89719,0.00013,11.13482]
[1777682469955,21.85,78249.86,0.0,-0.89715,0.00013,11.13861]
[1777682470079,21.85,78249.86,0.0,-0.89715,0.00013,11.13861]
[1777682475785,21.85,78248.68,0.0,-0.89727,0.00013,11.12882]
[1777682477559,21.85,78248.2,0.0,-0.89733,0.00013,11.12415]
[1777682477582,21.85,78248.2,0.0,-0.89733,0.00013,11.12415]
[1777682477799,21.85,78248.95,0.0,-0.89722,0.00013,11.1324]
[1777682482834,21.85,78254.81,0.0,-0.89643,0.00013,11.19588]
[1777682483841,21.85,78266.9,0.0,-0.89481,0.00013,11.3238]
[1777682484506,21.85,78266.9,0.0,-0.89481,0.00013,11.3238]
[1777682484580,21.85,78266.9,0.0,-0.89481,0.00013,11.3238]
[1777682484848,21.85,78269.53,0.0,-0.89446,0.00013,11.35173]
[1777682489884,21.85,78271.44,0.0,-0.8942,0.00013,11.37212]
[1777682491542,21.85,78270.86,0.0,-0.89428,0.00013,11.366]
[1777682491578,21.85,78270.86,0.0,-0.89428,0.00013,11.366]
[1777682492545,21.85,78270.55,0.0,-0.89435,0.00013,11.35831]
[1777682492583,21.85,78270.55,0.0,-0.89435,0.00013,11.35831]
[1777682492905,21.85,78271.14,0.0,-0.89427,0.00013,11.36459]
[1777682496702,21.85,78272.98,0.0,-0.89403,0.00013,11.38416]
[1777682496827,21.85,78272.98,0.0,-0.89403,0.00013,11.38416]
[1777682499923,21.85,78275.11,0.0,-0.89374,0.00013,11.40673]
[1777682500082,21.85,78275.11,0.0,-0.89374,0.00013,11.40673]
[1777682500150,21.85,78276.14,0.0,-0.8936,0.00014,11.41759]
[1777682501439,21.85,78276.07,0.0,-0.89361,0.00014,11.41685]
[1777682501577,21.85,78276.07,0.0,-0.89361,0.00014,11.41685]
[1777682507003,21.85,78276.72,0.0,-0.89353,0.00014,11.4233]
[1777682509030,21.85,78276.21,0.0,-0.8936,0.00014,11.41781]
[1777682509079,21.85,78276.21,0.0,-0.8936,0.00014,11.41781]
[1777682511134,21.85,78275.81,0.0,-0.89365,0.00014,11.41341]
[1777682511328,21.85,78275.81,0.0,-0.89365,0.00014,11.41341]
[1777682511236,21.85,78273.84,0.0,-0.89392,0.00013,11.39237]
[1777682517078,21.85,78271.98,0.0,-0.89417,0.00013,11.3726]
[1777682520036,21.85,78271.98,0.0,-0.89417,0.00013,11.3726]
[1777682520074,21.85,78271.98,0.0,-0.89417,0.00013,11.3726]
[1777682525137,21.85,78271.92,0.0,-0.89418,0.00013,11.37211]
[1777682525789,21.85,78271.92,0.0,-0.89418,0.00013,11.37211]
[1777682525829,21.85,78271.92,0.0,-0.89418,0.00013,11.37211]
[1777682526143,21.85,78283.35,0.0,-0.89263,0.00014,11.4935]
[1777682527150,21.85,78286.6,0.0,-0.89219,0.00014,11.52795]
[1777682528121,21.85,78286.6,0.0,-0.89219,0.00014,11.52795]
[1777682528328,21.85,78286.6,0.0,-0.89219,0.00014,11.52795]
[1777682528156,21.85,78286.5,0.0,-0.89221,0.00014,11.5267]
[1777682531686,21.85,78284.14,0.0,-0.89254,0.00014,11.50109]
[1777682531827,21.85,78284.14,0.0,-0.89254,0.00014,11.50109]
[1777682537220,21.85,78285.09,0.0,-0.89242,0.00014,11.51029]
[1777682542256,21.85,78288.26,0.0,-0.892,0.00014,11.54326]
[1777682542974,21.85,78288.26,0.0,-0.892,0.00014,11.54326]
[1777682543075,21.85,78288.26,0.0,-0.892,0.00014,11.54326]
[1777682544810,21.85,78288.94,0.0,-0.89191,0.00014,11.5501]
[1777682544827,21.85,78288.94,0.0,-0.89191,0.00014,11.5501]
[1777682545278,21.85,78295.42,0.0,-0.89102,0.00014,11.61902]
[1777682546291,21.85,78295.42,0.0,-0.89102,0.00014,11.61902]
[1777682546335,21.85,78295.42,0.0,-0.89102,0.00014,11.61902]
[1777682546379,21.85,78296.59,0.0,-0.89087,0.00014,11.63122]
[1777682548579,21.85,78294.62,0.0,-0.89115,0.00014,11.60955]
[1777682554342,21.85,78297.56,0.0,-0.8908,0.00014,11.63488]
[1777682557354,21.85,78297.4,0.0,-0.89082,0.00014,11.63289]
[1777682557363,21.84,78297.42,0.0,-0.89083,0.00014,11.63256]
[1777682557583,21.84,78297.42,0.0,-0.89083,0.00014,11.63256]
[1777682563405,21.84,78300.13,0.0,-0.89048,0.00014,11.65991]
[1777682564575,21.84,78300.13,0.0,-0.89048,0.00014,11.65991]
[1777682566584,21.84,78301.51,0.0,-0.89029,0.00014,11.67415]
[1777682570967,21.84,78301.3,0.0,-0.89033,0.00014,11.67107]
[1777682570988,21.84,78301.3,0.0,-0.89033,0.00014,11.67107]
[1777682571080,21.84,78301.3,0.0,-0.89033,0.00014,11.67107]
[1777682571118,21.84,78302.93,0.0,-0.89011,0.00014,11.68797]
[1777682575907,21.84,78303.29,0.0,-0.89008,0.00014,11.69068]
[1777682576080,21.84,78303.29,0.0,-0.89008,0.00014,11.69068]
[1777682584956,21.84,78302.55,0.0,-0.89018,0.00014,11.68266]
[1777682585025,21.84,78302.55,0.0,-0.89018,0.00014,11.68266]
[1777682585088,21.84,78302.55,0.0,-0.89018,0.00014,11.68266]
[1777682585185,21.84,78304.98,0.0,-0.88983,0.00014,11.70993]
[1777682590150,21.84,78305.39,0.0,-0.88976,0.00014,11.71499]
[1777682590336,21.84,78305.39,0.0,-0.88976,0.00014,11.71499]
[1777682596636,21.84,78305.48,0.0,-0.88973,0.00014,11.71775]
[1777682601670,21.84,78305.19,0.0,-0.88975,0.00014,11.71581]
[1777682604249,21.84,78305.31,0.0,-0.88974,0.00014,11.71682]
[1777682604252,21.84,78305.31,0.0,-0.88974,0.00014,11.71682]
[1777682604332,21.84,78305.31,0.0,-0.88974,0.00014,11.71682]
[1777682604351,21.84,78303.41,0.0,-0.89001,0.00014,11.69594]
[1777682609727,21.84,78306.49,0.0,-0.8896,0.00014,11.72757]
[1777682614761,21.84,78305.67,0.0,-0.88976,0.00014,11.71352]
[1777682616915,21.84,78305.6,0.0,-0.88977,0.00014,11.71304]
[1777682616918,21.84,78305.6,0.0,-0.88977,0.00014,11.71304]
[1777682617080,21.84,78305.6,0.0,-0.88977,0.00014,11.71304]
[1777682617179,21.84,78306.04,0.0,-0.8897,0.00014,11.71803]
[1777682620355,21.84,78306.79,0.0,-0.88959,0.00014,11.72662]
[1777682620583,21.84,78306.82,0.0,-0.88958,0.00014,11.72747]
[1777682625839,21.84,78307.48,0.0,-0.88947,0.00014,11.73586]
[1777682630874,21.85,78308.79,0.0,-0.88927,0.00014,11.75122]
[1777682631966,21.85,78308.79,0.0,-0.88927,0.00014,11.75122]
[1777682632021,21.85,78308.79,0.0,-0.88927,0.00014,11.75122]
[1777682632084,21.85,78308.79,0.0,-0.88927,0.00014,11.75122]
[1777682632171,21.85,78308.69,0.0,-0.88928,0.00014,11.75039]
[1777682634425,21.85,78308.72,0.0,-0.88928,0.00014,11.75095]
[1777682634578,21.85,78309.08,0.0,-0.88922,0.00014,11.75503]
[1777682637834,21.85,78311.76,0.0,-0.88884,0.00014,11.78439]
[1777682638086,21.85,78311.76,0.0,-0.88884,0.00014,11.78439]
[1777682638185,21.85,78311.15,0.0,-0.88892,0.00014,11.77799]
[1777682639554,21.85,78311.99,0.0,-0.8888,0.00014,11.78725]
[1777682639580,21.85,78311.99,0.0,-0.8888,0.00014,11.78725]
[1777682643838,21.85,78315.79,0.0,-0.88826,0.00014,11.82887]
[1777682643906,21.85,78315.79,0.0,-0.88826,0.00014,11.82887]
[1777682644083,21.85,78315.79,0.0,-0.88826,0.00014,11.82887]
[1777682644182,21.85,78315.45,0.0,-0.88831,0.00014,11.82536]
[1777682645685,21.85,78313.2,0.0,-0.88862,0.00014,11.80135]
[1777682645830,21.85,78313.2,0.0,-0.88862,0.00014,11.80135]
[1777682645980,21.85,78308.22,0.0,-0.88931,0.00014,11.7481]
[1777682651015,21.85,78309.06,0.0,-0.88918,0.00014,11.75826]
[1777682656349,21.85,78308.81,0.0,-0.8892,0.00014,11.75639]
[1777682656460,21.85,78308.81,0.0,-0.8892,0.00014,11.75639]
[1777682656396,21.85,78308.81,0.0,-0.8892,0.00014,11.75676]
[1777682656586,21.85,78308.81,0.0,-0.8892,0.00014,11.75676]
[1777682657057,21.85,78313.59,0.0,-0.88853,0.00014,11.80805]
[1777682662460,21.85,78315.34,0.0,-0.88828,0.00014,11.82721]
[1777682662578,21.85,78315.14,0.0,-0.88831,0.00014,11.82514]
[1777682666567,21.85,78314.74,0.0,-0.88836,0.00014,11.82114]
[1777682666582,21.85,78314.74,0.0,-0.88836,0.00014,11.82114]
[1777682667129,21.85,78314.83,0.0,-0.88835,0.00014,11.82219]
[1777682672180,21.85,78315.59,0.0,-0.88827,0.00014,11.82619]
[1777682672329,21.85,78315.59,0.0,-0.88827,0.00014,11.82619]
[1777682678369,21.85,78315.85,0.0,-0.88823,0.00014,11.82936]
[1777682678407,21.85,78315.43,0.0,-0.88829,0.00014,11.82497]
[1777682678584,21.85,78315.43,0.0,-0.88829,0.00014,11.82497]
[1777682678603,21.85,78315.43,0.0,-0.88829,0.00014,11.82497]
[1777682678833,21.85,78315.43,0.0,-0.88829,0.00014,11.82497]
[1777682679214,21.85,78315.68,0.0,-0.88826,0.00014,11.82766]
[1777682682182,21.85,78315.68,0.0,-0.88826,0.00014,11.82766]
[1777682682329,21.85,78315.68,0.0,-0.88826,0.00014,11.82766]
[1777682683718,21.86,78318.1,0.0,-0.88791,0.00014,11.85392]
[1777682683826,21.86,78318.1,0.0,-0.88791,0.00014,11.85392]
[1777682684250,21.86,78317.48,0.0,-0.888,0.00014,11.84733]
[1777682689285,21.86,78317.78,0.0,-0.88795,0.00014,11.85072]
[1777682696334,21.86,78317.76,0.0,-0.88795,0.00014,11.85074]
[1777682701369,21.86,78319.88,0.0,-0.88765,0.00014,11.8737]
[1777682702606,21.86,78320.41,0.0,-0.88758,0.00014,11.87941]
[1777682702840,21.86,78320.41,0.0,-0.88758,0.00014,11.87941]
[1777682705760,21.86,78322.75,0.0,-0.88725,0.00014,11.90456]
[1777682705829,21.86,78322.75,0.0,-0.88725,0.00014,11.90456]
[1777682707927,21.86,78324.3,0.0,-0.88703,0.00014,11.92117]
[1777682708081,21.86,78324.3,0.0,-0.88703,0.00014,11.92117]
[1777682708107,21.86,78324.3,0.0,-0.88703,0.00014,11.92117]
[1777682708332,21.86,78324.3,0.0,-0.88703,0.00014,11.92117]
[1777682708418,21.86,78324.86,0.0,-0.88696,0.00014,11.92714]
[1777682710437,21.86,78329.15,0.0,-0.88635,0.00014,11.97322]
[1777682711909,21.86,78332.59,0.0,-0.88587,0.00014,12.01019]
[1777682712081,21.86,78332.59,0.0,-0.88587,0.00014,12.01019]
[1777682712122,21.86,78332.59,0.0,-0.88587,0.00014,12.01019]
[1777682712333,21.86,78332.59,0.0,-0.88587,0.00014,12.01019]
[1777682712446,21.86,78333.95,0.0,-0.88568,0.00014,12.02468]
[1777682713453,21.85,78341.01,0.0,-0.88467,0.00014,12.10079]
[1777682714745,21.85,78343.59,0.0,-0.88431,0.00014,12.12839]
[1777682714832,21.85,78343.59,0.0,-0.88431,0.00014,12.12839]
[1777682716474,21.85,78348.39,0.0,-0.88363,0.00014,12.17968]
[1777682717481,21.85,78353.89,0.0,-0.88284,0.00014,12.23893]
[1777682719557,21.85,78355.93,0.0,-0.88255,0.00014,12.26058]
[1777682719587,21.85,78356.13,0.0,-0.88253,0.00014,12.26221]
[1777682720055,21.85,78356.13,0.0,-0.88253,0.00014,12.26221]
[1777682720079,21.85,78356.13,0.0,-0.88253,0.00014,12.26221]
[1777682720502,21.85,78356.27,0.0,-0.88252,0.00014,12.2632]
[1777682724422,21.85,78354.11,0.0,-0.88285,0.00014,12.23816]
[1777682724530,21.85,78351.48,0.0,-0.88324,0.00014,12.20911]
[1777682724579,21.85,78351.48,0.0,-0.88324,0.00014,12.20911]
[1777682725105,21.85,78351.48,0.0,-0.88324,0.00014,12.20911]
[1777682725335,21.85,78351.48,0.0,-0.88324,0.00014,12.20911]
[1777682725537,21.85,78351.67,0.0,-0.88322,0.00014,12.21071]
[1777682730572,21.85,78352.82,0.0,-0.88308,0.00014,12.22091]
[1777682731475,21.85,78352.82,0.0,-0.88308,0.00014,12.22091]
[1777682731519,21.84,78352.82,0.0,-0.88312,0.00014,12.21593]
[1777682731583,21.84,78352.82,0.0,-0.88312,0.00014,12.21593]
[1777682731984,21.84,78352.82,0.0,-0.88312,0.00014,12.21593]
[1777682732086,21.84,78352.82,0.0,-0.88312,0.00014,12.21593]
[1777682732087,21.84,78353.54,0.0,-0.88302,0.00014,12.22375]
[1777682737128,21.84,78354.83,0.0,-0.88286,0.00014,12.23577]
[1777682737331,21.84,78354.83,0.0,-0.88286,0.00014,12.23577]
[1777682743541,21.84,78352.79,0.0,-0.88318,0.00014,12.21148]
[1777682743577,21.84,78352.79,0.0,-0.88318,0.00014,12.21148]
[1777682744385,21.84,78352.79,0.0,-0.88318,0.00014,12.21148]
[1777682744581,21.84,78352.79,0.0,-0.88318,0.00014,12.21148]
[1777682744401,21.84,78350.76,0.0,-0.88351,0.00014,12.18692]
[1777682748089,21.84,78349.92,0.0,-0.88364,0.00014,12.17732]
[1777682748330,21.84,78349.92,0.0,-0.88364,0.00014,12.17732]
[1777682753734,21.83,78346.26,0.0,-0.88422,0.00014,12.13381]
[1777682755300,21.83,78346.26,0.0,-0.88422,0.00014,12.13381]
[1777682755330,21.83,78346.26,0.0,-0.88422,0.00014,12.13381]
[1777682755471,21.83,78346.07,0.0,-0.88425,0.00014,12.13091]
[1777682756470,21.83,78346.07,0.0,-0.88425,0.00014,12.13091]
[1777682756584,21.83,78346.07,0.0,-0.88425,0.00014,12.13091]
[1777682760444,21.83,78344.73,0.0,-0.88446,0.00014,12.1156]
[1777682760584,21.83,78344.73,0.0,-0.88446,0.00014,12.1156]
[1777682765818,21.82,78346.2,0.0,-0.88429,0.00014,12.12815]
[1777682768752,21.82,78345.95,0.0,-0.88434,0.00014,12.1246]
[1777682768830,21.82,78345.95,0.0,-0.88434,0.00014,12.1246]
[1777682768927,21.82,78342.72,0.0,-0.88481,0.00014,12.08918]
[1777682769866,21.82,78342.72,0.0,-0.88481,0.00014,12.08918]
[1777682770083,21.82,78342.72,0.0,-0.88481,0.00014,12.08918]
[1777682776895,21.82,78342.91,0.0,-0.88482,0.00014,12.08848]
[1777682777648,21.82,78342.91,0.0,-0.88482,0.00014,12.08848]
[1777682777832,21.82,78342.91,0.0,-0.88482,0.00014,12.08848]
[1777682777902,21.82,78343.48,0.0,-0.88474,0.00014,12.09432]
[1777682778758,21.82,78343.48,0.0,-0.88474,0.00014,12.09432]
[1777682778837,21.82,78343.48,0.0,-0.88474,0.00014,12.09432]
[1777682780802,21.82,78343.09,0.0,-0.8848,0.00014,12.08941]
[1777682780828,21.82,78343.09,0.0,-0.8848,0.00014,12.08941]
[1777682786965,21.82,78343.87,0.0,-0.88472,0.00014,12.09548]
[1777682792283,21.81,78343.61,0.0,-0.88478,0.00014,12.09165]
[1777682792329,21.81,78343.61,0.0,-0.88478,0.00014,12.09165]
[1777682792427,21.81,78343.11,0.0,-0.8849,0.00014,12.08078]
[1777682793640,21.81,78343.11,0.0,-0.8849,0.00014,12.08078]
[1777682793828,21.81,78344.01,0.0,-0.88477,0.00014,12.09054]
[1777682799049,21.81,78343.48,0.0,-0.88487,0.00014,12.08293]
[1777682803065,21.81,78342.71,0.0,-0.88499,0.00014,12.07371]
[1777682803077,21.81,78342.71,0.0,-0.88499,0.00014,12.07371]
[1777682803111,21.81,78337.5,0.0,-0.88574,0.00014,12.017]
[1777682804737,21.81,78335.79,0.0,-0.88598,0.00014,11.9983]
[1777682804833,21.81,78335.79,0.0,-0.88598,0.00014,11.9983]
[1777682810126,21.81,78335.89,0.0,-0.88598,0.00014,11.99826]
[1777682811862,21.81,78335.63,0.0,-0.88602,0.00014,11.99526]
[1777682812081,21.81,78335.63,0.0,-0.88602,0.00014,11.99526]
[1777682814137,21.81,78335.83,0.0,-0.886,0.00014,11.99706]
[1777682814328,21.81,78335.83,0.0,-0.886,0.00014,11.99706]
[1777682814342,21.81,78335.79,0.0,-0.88601,0.00014,11.99644]
[1777682816597,21.81,78335.83,0.0,-0.886,0.00014,11.99668]
[1777682816827,21.81,78335.9,0.0,-0.886,0.00014,11.99726]
[1777682821129,21.81,78335.3,0.0,-0.88609,0.00014,11.99003]
[1777682821325,21.81,78335.3,0.0,-0.88609,0.00014,11.99003]
[1777682821545,21.81,78327.09,0.0,-0.88726,0.00014,11.90111]
[1777682822210,21.81,78324.32,0.0,-0.88765,0.00014,11.87124]
[1777682823203,21.81,78324.32,0.0,-0.88765,0.00014,11.87124]
[1777682823328,21.81,78324.32,0.0,-0.88765,0.00014,11.87124]
[1777682825319,21.81,78323.88,0.0,-0.88771,0.00014,11.86647]
[1777682825328,21.81,78323.88,0.0,-0.88771,0.00014,11.86647]
[1777682832279,21.81,78322.14,0.0,-0.88795,0.00014,11.8478]
[1777682837315,21.81,78321.79,0.0,-0.888,0.00014,11.84412]
[1777682839329,21.81,78318.67,0.0,-0.88844,0.00014,11.81057]
[1777682842583,21.8,78319.47,0.0,-0.88834,0.00014,11.81824]
[1777682842670,21.8,78319.47,0.0,-0.88835,0.00014,11.81736]
[1777682842875,21.8,78319.47,0.0,-0.88835,0.00014,11.81736]
[1777682843079,21.8,78319.47,0.0,-0.88835,0.00014,11.81736]
[1777682845665,21.8,78319.47,0.0,-0.88835,0.00014,11.81748]
[1777682845828,21.8,78319.6,0.0,-0.88833,0.00014,11.81888]
[1777682847257,21.8,78319.38,0.0,-0.88836,0.00014,11.81657]
[1777682847327,21.8,78319.38,0.0,-0.88836,0.00014,11.81657]
[1777682847384,21.8,78318.93,0.0,-0.88843,0.00014,11.81128]
[1777682853427,21.8,78319.03,0.0,-0.88849,0.00014,11.80541]
[1777682855173,21.8,78318.99,0.0,-0.8885,0.00014,11.80447]
[1777682855329,21.8,78318.99,0.0,-0.8885,0.00014,11.80447]
[1777682863497,21.79,78316.45,0.0,-0.88891,0.00014,11.7729]
[1777682865450,21.79,78316.36,0.0,-0.88893,0.00014,11.77147]
[1777682865581,21.79,78316.36,0.0,-0.88893,0.00014,11.77147]
[1777682868905,21.79,78315.93,0.0,-0.88901,0.00014,11.76548]
[1777682869074,21.79,78315.93,0.0,-0.88901,0.00014,11.76548]
[1777682869538,21.79,78315.94,0.0,-0.88902,0.00014,11.76469]
[1777682874574,21.79,78315.66,0.0,-0.88908,0.00014,11.75946]
[1777682875581,21.79,78308.44,0.0,-0.8901,0.00014,11.68144]
[1777682876588,21.79,78302.89,0.0,-0.89087,0.00014,11.62159]
[1777682879372,21.79,78301.61,0.0,-0.89105,0.00014,11.6074]
[1777682879585,21.79,78301.61,0.0,-0.89105,0.00014,11.6074]
[1777682880616,21.79,78294.37,0.0,-0.89205,0.00014,11.52954]
[1777682882629,21.79,78293.19,0.0,-0.89221,0.00014,11.51678]
[1777682883154,21.79,78293.19,0.0,-0.89221,0.00014,11.51678]
[1777682883336,21.79,78293.19,0.0,-0.89221,0.00014,11.51678]
[1777682885651,21.79,78285.06,0.0,-0.89332,0.00014,11.42998]
[1777682890405,21.79,78287.95,0.0,-0.89293,0.00014,11.46086]
[1777682890576,21.79,78287.95,0.0,-0.89293,0.00014,11.46086]
[1777682890678,21.79,78287.95,0.0,-0.89293,0.00014,11.46085]
[1777682892764,21.79,78287.88,0.0,-0.89294,0.00014,11.4601]
[1777682892836,21.79,78287.88,0.0,-0.89294,0.00014,11.4601]
[1777682894714,21.79,78295.63,0.0,-0.89188,0.00014,11.54284]
[1777682895983,21.79,78295.6,0.0,-0.89189,0.00014,11.5424]
[1777682896078,21.79,78295.6,0.0,-0.89189,0.00014,11.5424]
[1777682898198,21.79,78297.1,0.0,-0.89168,0.00014,11.55819]
[1777682898325,21.79,78297.1,0.0,-0.89168,0.00014,11.55819]
[1777682898741,21.79,78296.95,0.0,-0.89171,0.00014,11.55646]
[1777682901664,21.78,78300.2,0.0,-0.89126,0.00014,11.59111]
[1777682901834,21.78,78302.68,0.0,-0.89092,0.00014,11.6175]
[1777682907805,21.78,78305.95,0.0,-0.89049,0.00014,11.65101]
[1777682913353,21.78,78305.63,0.0,-0.89058,0.00014,11.64227]
[1777682913582,21.78,78305.63,0.0,-0.89058,0.00014,11.64227]
[1777682914143,21.78,78307.87,0.0,-0.89027,0.00014,11.66588]
[1777682914325,21.78,78307.87,0.0,-0.89027,0.00014,11.66588]
[1777682914425,21.78,78307.88,0.0,-0.89027,0.00014,11.66598]
[1777682919889,21.78,78309.59,0.0,-0.89005,0.00014,11.68306]
[1777682924924,21.78,78309.52,0.0,-0.89008,0.00014,11.68124]
[1777682926293,21.78,78309.52,0.0,-0.89008,0.00014,11.68124]
[1777682926330,21.78,78309.52,0.0,-0.89008,0.00014,11.68124]
[1777682932980,21.78,78307.31,0.0,-0.8904,0.00014,11.65608]
[1777682936705,21.78,78307.47,0.0,-0.89038,0.00014,11.65746]
[1777682936834,21.78,78306.64,0.0,-0.8905,0.00014,11.64838]
[1777682939565,21.78,78307.45,0.0,-0.89039,0.00014,11.65692]
[1777682939577,21.78,78307.45,0.0,-0.89039,0.00014,11.65692]
[1777682939666,21.78,78307.3,0.0,-0.89042,0.00014,11.6548]
[1777682945063,21.77,78308.16,0.0,-0.89031,0.00014,11.66317]
[1777682947358,21.77,78307.89,0.0,-0.89035,0.00014,11.6601]
[1777682947580,21.77,78307.89,0.0,-0.89035,0.00014,11.6601]
[1777682950777,21.77,78309.55,0.0,-0.89013,0.00014,11.67741]
[1777682950828,21.77,78309.6,0.0,-0.89012,0.00014,11.67775]
[1777682952563,21.77,78310.68,0.0,-0.88998,0.00014,11.68915]
[1777682952583,21.77,78310.68,0.0,-0.88998,0.00014,11.68915]
[1777682952678,21.77,78310.67,0.0,-0.88997,0.00014,11.68967]
[1777682957770,21.77,78310.72,0.0,-0.88995,0.00014,11.69112]
[1777682957830,21.78,78310.41,0.0,-0.88999,0.00014,11.6881]
[1777682962389,21.78,78311.0,0.0,-0.88989,0.00014,11.69556]
[1777682962577,21.78,78311.0,0.0,-0.88989,0.00014,11.69556]
[1777682962607,21.78,78309.36,0.0,-0.89012,0.00014,11.67754]
[1777682967198,21.78,78309.85,0.0,-0.89006,0.00014,11.68241]
[1777682967327,21.78,78309.85,0.0,-0.89006,0.00014,11.68241]
[1777682974396,21.77,78312.06,0.0,-0.88981,0.00014,11.70023]
[1777682974584,21.77,78312.06,0.0,-0.88981,0.00014,11.70023]
[1777682974892,21.77,78312.04,0.0,-0.8898,0.00014,11.70093]
[1777682975076,21.77,78312.04,0.0,-0.8898,0.00014,11.70093]
[1777682975300,21.77,78312.21,0.0,-0.88978,0.00014,11.70275]
[1777682980336,21.78,78311.23,0.0,-0.88989,0.00014,11.69374]
[1777682986378,21.78,78311.21,0.0,-0.88987,0.00014,11.69539]
[1777682988127,21.78,78311.25,0.0,-0.88986,0.00014,11.69612]
[1777682988327,21.78,78311.25,0.0,-0.88986,0.00014,11.69612]
[1777682988692,21.78,78311.25,0.0,-0.88986,0.00014,11.69612]
[1777682988826,21.78,78311.25,0.0,-0.88986,0.00014,11.69612]
[1777682988791,21.78,78311.25,0.0,-0.88985,0.00014,11.69674]
[1777682994434,21.78,78309.9,0.0,-0.89003,0.00014,11.68342]
[1777682999469,21.78,78311.49,0.0,-0.88982,0.00014,11.69946]
[1777683004506,21.78,78311.98,0.0,-0.88976,0.00014,11.70361]
[1777683009541,21.78,78311.78,0.0,-0.88977,0.00014,11.70292]
[1777683011832,21.78,78316.28,0.0,-0.88913,0.00014,11.75216]
[1777683012582,21.78,78316.28,0.0,-0.88913,0.00014,11.75216]
[1777683014220,21.78,78319.13,0.0,-0.88873,0.00014,11.78305]
[1777683014330,21.78,78319.13,0.0,-0.88873,0.00014,11.78305]
[1777683014506,21.78,78319.13,0.0,-0.88873,0.00014,11.78305]
[1777683014581,21.78,78319.13,0.0,-0.88873,0.00014,11.78305]
[1777683014607,21.78,78323.28,0.0,-0.88814,0.00014,11.82824]
[1777683016722,21.78,78325.38,0.0,-0.88785,0.00014,11.85088]
[1777683016828,21.78,78325.38,0.0,-0.88785,0.00014,11.85088]
[1777683016824,21.78,78326.0,0.0,-0.88776,0.00014,11.85792]
[1777683019611,21.78,78331.13,0.0,-0.88703,0.00014,11.91368]
[1777683022632,21.78,78334.5,0.0,-0.88655,0.00014,11.95013]
[1777683023584,21.78,78334.5,0.0,-0.88655,0.00014,11.95013]
[1777683023829,21.78,78334.5,0.0,-0.88655,0.00014,11.95013]
[1777683025193,21.78,78335.82,0.0,-0.88636,0.00014,11.96435]
[1777683025336,21.78,78335.82,0.0,-0.88636,0.00014,11.96435]
[1777683028673,21.78,78340.34,0.0,-0.88572,0.00014,12.01299]
[1777683029322,21.78,78340.34,0.0,-0.88572,0.00014,12.01299]
[1777683029576,21.78,78340.34,0.0,-0.88572,0.00014,12.01299]
[1777683031265,21.78,78343.0,0.0,-0.88535,0.00014,12.0415]
[1777683031329,21.78,78343.0,0.0,-0.88535,0.00014,12.0415]
[1777683033709,21.78,78343.12,0.0,-0.88537,0.00014,12.03776]
[1777683035227,21.78,78343.86,0.0,-0.88527,0.00014,12.0456]
[1777683035334,21.78,78343.86,0.0,-0.88527,0.00014,12.0456]
[1777683039791,21.78,78345.4,0.0,-0.88506,0.00014,12.06153]
[1777683039839,21.78,78345.4,0.0,-0.88506,0.00014,12.06153]
[1777683041657,21.78,78347.88,0.0,-0.88471,0.00014,12.08801]
[1777683041835,21.78,78347.88,0.0,-0.88471,0.00014,12.08801]
[1777683044283,21.78,78349.85,0.0,-0.88443,0.00014,12.10889]
[1777683044325,21.78,78349.85,0.0,-0.88443,0.00014,12.10889]
[1777683044384,21.78,78349.85,0.0,-0.88444,0.00014,12.10861]
[1777683046800,21.78,78354.78,0.0,-0.88374,0.00014,12.16131]
[1777683047304,21.78,78354.78,0.0,-0.88374,0.00014,12.16131]
[1777683047331,21.78,78354.78,0.0,-0.88374,0.00014,12.16131]
[1777683049375,21.78,78354.97,0.0,-0.88372,0.00014,12.16262]
[1777683049575,21.78,78354.97,0.0,-0.88372,0.00014,12.16262]
[1777683051481,21.78,78353.02,0.0,-0.88401,0.00014,12.14067]
[1777683051589,21.78,78353.02,0.0,-0.88401,0.00014,12.14067]
[1777683051842,21.78,78353.02,0.0,-0.88401,0.00014,12.14067]
[1777683052077,21.78,78352.03,0.0,-0.88416,0.00014,12.12955]
[1777683052842,21.78,78351.85,0.0,-0.88419,0.00014,12.12725]
[1777683055472,21.77,78353.58,0.0,-0.88395,0.00014,12.14537]
[1777683055578,21.77,78353.58,0.0,-0.88395,0.00014,12.14537]
[1777683058716,21.77,78356.26,0.0,-0.88358,0.00014,12.17336]
[1777683058828,21.77,78356.26,0.0,-0.88358,0.00014,12.17336]
[1777683063919,21.77,78354.65,0.0,-0.88385,0.00014,12.15345]
[1777683067948,21.77,78358.87,0.0,-0.88326,0.00014,12.1978]
[1777683070377,21.77,78359.98,0.0,-0.8831,0.00015,12.20944]
[1777683070581,21.77,78359.98,0.0,-0.8831,0.00015,12.20944]
[1777683072595,21.77,78361.39,0.0,-0.88291,0.00015,12.22387]
[1777683072829,21.77,78361.39,0.0,-0.88291,0.00015,12.22387]
[1777683072657,21.77,78362.09,0.0,-0.88281,0.00015,12.23101]
[1777683073990,21.76,78368.52,0.0,-0.88189,0.00015,12.30013]
[1777683076010,21.76,78373.82,0.0,-0.88112,0.00015,12.3574]
[1777683077121,21.76,78373.82,0.0,-0.88112,0.00015,12.3574]
[1777683077331,21.76,78373.82,0.0,-0.88112,0.00015,12.3574]
[1777683077432,21.76,78379.22,0.0,-0.88033,0.00015,12.41634]
[1777683079026,21.76,78384.0,0.0,-0.87964,0.00015,12.46774]
[1777683082047,21.76,78379.53,0.0,-0.88031,0.00015,12.41782]
[1777683083395,21.76,78379.53,0.0,-0.88031,0.00015,12.41782]
[1777683083580,21.76,78379.53,0.0,-0.88031,0.00015,12.41782]
[1777683085749,21.76,78380.68,0.0,-0.88015,0.00015,12.42995]
[1777683085830,21.76,78380.68,0.0,-0.88015,0.00015,12.42995]
[1777683085930,21.76,78380.75,0.0,-0.88014,0.00015,12.43022]
[1777683091003,21.76,78381.84,0.0,-0.88,0.00015,12.44115]
[1777683091083,21.76,78381.84,0.0,-0.88,0.00015,12.44115]
[1777683095424,21.76,78383.78,0.0,-0.87976,0.00015,12.45682]
[1777683095576,21.76,78383.78,0.0,-0.87976,0.00015,12.45682]
[1777683099165,21.75,78379.31,0.0,-0.88045,0.00015,12.40546]
[1777683100173,21.75,78372.42,0.0,-0.88148,0.00015,12.32935]
[1777683101716,21.75,78372.42,0.0,-0.88148,0.00015,12.32935]
[1777683101831,21.75,78372.42,0.0,-0.88148,0.00015,12.32935]
[1777683101916,21.75,78372.42,0.0,-0.88148,0.00015,12.32935]
[1777683101931,21.75,78368.97,0.0,-0.882,0.00015,12.29052]
[1777683102078,21.75,78368.97,0.0,-0.882,0.00015,12.29052]
[1777683104104,21.75,78370.23,0.0,-0.88182,0.00015,12.30374]
[1777683104328,21.75,78370.23,0.0,-0.88182,0.00015,12.30374]
[1777683104380,21.75,78369.3,0.0,-0.88196,0.00015,12.29302]
[1777683108912,21.75,78370.53,0.0,-0.88181,0.00015,12.30487]
[1777683109083,21.75,78370.14,0.0,-0.88187,0.00015,12.30005]
[1777683114274,21.74,78368.53,0.0,-0.88215,0.00015,12.27937]
[1777683115220,21.74,78368.53,0.0,-0.88215,0.00015,12.27937]
[1777683115329,21.74,78368.53,0.0,-0.88215,0.00015,12.27937]
[1777683117773,21.74,78368.58,0.0,-0.88215,0.00015,12.27889]
[1777683117833,21.74,78368.58,0.0,-0.88215,0.00015,12.27889]
[1777683117875,21.74,78368.58,0.0,-0.88217,0.00015,12.27787]
[1777683122330,21.74,78374.09,0.0,-0.88139,0.00015,12.33605]
[1777683123689,21.74,78374.09,0.0,-0.88139,0.00015,12.33605]
[1777683123834,21.74,78374.09,0.0,-0.88139,0.00015,12.33605]
[1777683129379,21.73,78374.85,0.0,-0.88133,0.00015,12.3403]
[1777683131932,21.73,78377.04,0.0,-0.88102,0.00015,12.36373]
[1777683132078,21.73,78377.32,0.0,-0.88099,0.00015,12.3662]
[1777683133563,21.73,78377.14,0.0,-0.88102,0.00015,12.36364]
[1777683133583,21.73,78377.14,0.0,-0.88102,0.00015,12.36364]
[1777683133664,21.73,78377.7,0.0,-0.88095,0.00015,12.36919]
[1777683137435,21.73,78384.35,0.0,-0.88,0.00015,12.4397]
[1777683138034,21.73,78384.35,0.0,-0.88,0.00015,12.4397]
[1777683138077,21.73,78384.35,0.0,-0.88,0.00015,12.4397]
[1777683143927,21.73,78382.27,0.0,-0.88032,0.00015,12.41545]
[1777683144086,21.73,78379.88,0.0,-0.88068,0.00015,12.38898]
[1777683146057,21.73,78375.16,0.0,-0.88138,0.00015,12.33668]
[1777683146078,21.73,78375.16,0.0,-0.88138,0.00015,12.33668]
[1777683146352,21.73,78375.16,0.0,-0.88138,0.00015,12.33668]
[1777683146579,21.73,78375.16,0.0,-0.88138,0.00015,12.33668]
[1777683146677,21.72,78373.58,0.0,-0.88162,0.00015,12.31886]
[1777683148513,21.72,78368.32,0.0,-0.88241,0.00015,12.2603]
[1777683150337,21.72,78366.93,0.0,-0.88261,0.00015,12.24468]
[1777683150583,21.72,78366.93,0.0,-0.88261,0.00015,12.24468]
[1777683156568,21.72,78366.8,0.0,-0.88271,0.00015,12.23594]
[1777683157109,21.72,78366.8,0.0,-0.88271,0.00015,12.23594]
[1777683157329,21.72,78366.8,0.0,-0.88271,0.00015,12.23594]
[1777683158831,21.72,78366.65,0.0,-0.88273,0.00015,12.23389]
[1777683158932,21.72,78366.8,0.0,-0.88272,0.00015,12.23472]
[1777683159076,21.72,78366.8,0.0,-0.88272,0.00015,12.23472]
[1777683164625,21.72,78366.36,0.0,-0.88282,0.00015,12.22786]
[1777683170667,21.71,78366.32,0.0,-0.88285,0.00015,12.22499]
[1777683172922,21.71,78366.4,0.0,-0.88285,0.00015,12.22546]
[1777683173080,21.71,78366.47,0.0,-0.88285,0.00015,12.2254]
[1777683179730,21.71,78364.35,0.0,-0.88319,0.00015,12.19978]
[1777683184765,21.71,78362.67,0.0,-0.88346,0.00015,12.17953]
[1777683186613,21.71,78362.67,0.0,-0.88346,0.00015,12.17953]
[1777683186833,21.71,78362.67,0.0,-0.88346,0.00015,12.17953]
[1777683188390,21.7,78362.67,0.0,-0.88348,0.00015,12.17843]
[1777683188578,21.7,78362.67,0.0,-0.88348,0.00015,12.17843]
[1777683188678,21.7,78362.67,0.0,-0.88348,0.00015,12.17806]
[1777683193828,21.7,78362.26,0.0,-0.88357,0.00015,12.1714]
[1777683194673,21.7,78362.26,0.0,-0.88357,0.00015,12.1714]
[1777683194838,21.7,78362.26,0.0,-0.88357,0.00015,12.1714]
[1777683200877,21.7,78361.34,0.0,-0.88374,0.00015,12.15867]
[1777683201884,21.7,78356.79,0.0,-0.8844,0.00014,12.10865]
[1777683202987,21.7,78356.79,0.0,-0.8844,0.00014,12.10865]
[1777683203079,21.7,78354.5,0.0,-0.88474,0.00014,12.08338]
[1777683206919,21.7,78348.14,0.0,-0.88566,0.00014,12.01323]
[1777683207548,21.7,78348.14,0.0,-0.88566,0.00014,12.01323]
[1777683207578,21.7,78348.14,0.0,-0.88566,0.00014,12.01323]
[1777683209951,21.7,78348.32,0.0,-0.88564,0.00014,12.01483]
[1777683210053,21.7,78346.8,0.0,-0.88586,0.00014,11.99812]
[1777683210088,21.7,78346.8,0.0,-0.88586,0.00014,11.99812]
[1777683216988,21.69,78346.06,0.0,-0.88602,0.00014,11.98447]
[1777683217619,21.69,78346.06,0.0,-0.88602,0.00014,11.98447]
[1777683217832,21.69,78346.06,0.0,-0.88602,0.00014,11.98447]
[1777683224038,21.69,78346.01,0.0,-0.88604,0.00014,11.9828]
[1777683228066,21.69,78353.6,0.0,-0.88496,0.00014,12.06467]
[1777683228251,21.69,78353.6,0.0,-0.88496,0.00014,12.06467]
[1777683228330,21.69,78353.6,0.0,-0.88496,0.00014,12.06467]
[1777683229640,21.69,78353.57,0.0,-0.88497,0.00014,12.06406]
[1777683229828,21.69,78353.57,0.0,-0.88497,0.00014,12.06406]
[1777683230080,21.69,78353.71,0.0,-0.88495,0.00014,12.06531]
[1777683237129,21.69,78357.12,0.0,-0.88449,0.00014,12.10031]
[1777683239143,21.69,78350.58,0.0,-0.88544,0.00014,12.02844]
[1777683240494,21.69,78350.58,0.0,-0.88544,0.00014,12.02844]
[1777683240587,21.69,78350.58,0.0,-0.88544,0.00014,12.02844]
[1777683240677,21.69,78345.02,0.0,-0.88624,0.00014,11.96776]
[1777683243171,21.69,78342.05,0.0,-0.88667,0.00014,11.93522]
[1777683254248,21.69,78341.55,0.0,-0.88675,0.00014,11.92903]
[1777683258279,21.69,78345.71,0.0,-0.88616,0.00014,11.97393]
[1777683259924,21.69,78345.71,0.0,-0.88616,0.00014,11.97393]
[1777683260088,21.69,78345.71,0.0,-0.88616,0.00014,11.97393]
[1777683261718,21.69,78346.17,0.0,-0.8861,0.00014,11.97866]
[1777683261832,21.69,78346.17,0.0,-0.8861,0.00014,11.97866]
[1777683261927,21.68,78347.44,0.0,-0.88592,0.00014,11.99218]
[1777683268350,21.68,78347.43,0.0,-0.88593,0.00014,11.99114]
[1777683269867,21.68,78347.43,0.0,-0.88593,0.00014,11.99114]
[1777683270079,21.68,78347.43,0.0,-0.88593,0.00014,11.99114]
[1777683277413,21.68,78348.12,0.0,-0.88589,0.00014,11.99292]
[1777683282831,21.68,78345.25,0.0,-0.8863,0.00014,11.96121]
[1777683283082,21.68,78345.25,0.0,-0.8863,0.00014,11.96121]
[1777683284618,21.68,78341.19,0.0,-0.88689,0.00014,11.91697]
[1777683284835,21.68,78341.19,0.0,-0.88689,0.00014,11.91697]
[1777683284935,21.68,78341.91,0.0,-0.88678,0.00014,11.92474]
[1777683289416,21.68,78340.41,0.0,-0.887,0.00014,11.90837]
[1777683289579,21.68,78340.41,0.0,-0.887,0.00014,11.90837]
[1777683295541,21.68,78336.18,0.0,-0.88759,0.00014,11.86276]
[1777683297433,21.68,78336.18,0.0,-0.88759,0.00014,11.86276]
[1777683297577,21.68,78336.18,0.0,-0.88759,0.00014,11.86276]
[1777683298805,21.68,78336.11,0.0,-0.8876,0.00014,11.86211]
[1777683298834,21.68,78336.11,0.0,-0.8876,0.00014,11.86211]
[1777683298907,21.68,78336.07,0.0,-0.88761,0.00014,11.86177]
[1777683304604,21.68,78336.58,0.0,-0.88753,0.00014,11.86752]
[1777683309639,21.68,78337.02,0.0,-0.88747,0.00014,11.87244]
[1777683313060,21.68,78337.1,0.0,-0.88746,0.00014,11.87335]
[1777683313077,21.68,78337.1,0.0,-0.88746,0.00014,11.87335]
[1777683318702,21.68,78343.23,0.0,-0.88658,0.00014,11.93997]
[1777683319210,21.68,78343.23,0.0,-0.88658,0.00014,11.93997]
[1777683319331,21.68,78343.23,0.0,-0.88658,0.00014,11.93997]
[1777683321460,21.68,78344.6,0.0,-0.88639,0.00014,11.95467]
[1777683321587,21.68,78344.6,0.0,-0.88639,0.00014,11.95467]
[1777683321613,21.68,78344.6,0.0,-0.88639,0.00014,11.95457]
[1777683327765,21.68,78344.14,0.0,-0.88647,0.00014,11.94895]
[1777683329495,21.68,78344.42,0.0,-0.88643,0.00014,11.95189]
[1777683329577,21.68,78344.42,0.0,-0.88643,0.00014,11.95189]
[1777683334825,21.68,78344.75,0.0,-0.88642,0.00014,11.95043]
[1777683335077,21.68,78344.75,0.0,-0.88642,0.00014,11.95043]
[1777683335178,21.68,78344.96,0.0,-0.8864,0.00014,11.95247]
[1777683335537,21.68,78344.96,0.0,-0.8864,0.00014,11.95247]
[1777683335584,21.68,78344.96,0.0,-0.8864,0.00014,11.95247]
[1777683340856,21.68,78346.71,0.0,-0.88615,0.00014,11.97085]
[1777683345891,21.68,78343.36,0.0,-0.88664,0.00014,11.93374]
[1777683349920,21.68,78343.46,0.0,-0.88663,0.00014,11.93433]
[1777683350082,21.68,78343.46,0.0,-0.88663,0.00014,11.93433]
[1777683351879,21.68,78343.46,0.0,-0.88664,0.00014,11.93421]
[1777683352085,21.68,78343.46,0.0,-0.88664,0.00014,11.93421]
[1777683352106,21.68,78343.46,0.0,-0.88664,0.00014,11.93395]
[1777683357975,21.68,78343.28,0.0,-0.88668,0.00014,11.93119]
[1777683358330,21.68,78343.28,0.0,-0.88668,0.00014,11.93119]
[1777683358577,21.68,78343.28,0.0,-0.88668,0.00014,11.93119]
[1777683364017,21.68,78342.66,0.0,-0.88677,0.00014,11.92369]
[1777683368896,21.67,78340.1,0.0,-0.88715,0.00014,11.89536]
[1777683369079,21.67,78340.1,0.0,-0.88715,0.00014,11.89536]
[1777683371486,21.67,78345.46,0.0,-0.88639,0.00014,11.9532]
[1777683371585,21.67,78345.46,0.0,-0.88639,0.00014,11.9532]
[1777683372072,21.67,78345.58,0.0,-0.88637,0.00014,11.95434]
[1777683379122,21.67,78345.91,0.0,-0.88634,0.00014,11.95684]
[1777683380676,21.67,78346.09,0.0,-0.88632,0.00014,11.95865]
[1777683386170,21.67,78345.7,0.0,-0.88638,0.00014,11.95359]
[1777683390588,21.67,78348.11,0.0,-0.88604,0.00014,11.97933]
[1777683390826,21.67,78348.11,0.0,-0.88604,0.00014,11.97933]
[1777683394227,21.67,78345.87,0.0,-0.88641,0.00014,11.94988]
[1777683399264,21.67,78345.9,0.0,-0.88641,0.00014,11.94974]
[1777683412353,21.67,78346.05,0.0,-0.8864,0.00014,11.95026]
[1777683417388,21.67,78346.26,0.0,-0.88638,0.00014,11.95218]
[1777683422423,21.67,78344.45,0.0,-0.88664,0.00014,11.93215]
[1777683426528,21.67,78341.59,0.0,-0.88705,0.00014,11.90101]
[1777683426577,21.67,78341.59,0.0,-0.88705,0.00014,11.90101]
[1777683436521,21.67,78336.76,0.0,-0.88773,0.00014,11.84911]
[1777683438579,21.67,78336.76,0.0,-0.88773,0.00014,11.84922]
[1777683440163,21.67,78334.21,0.0,-0.88809,0.00014,11.82157]
[1777683440264,21.67,78333.75,0.0,-0.88815,0.00014,11.81678]
[1777683440332,21.67,78333.75,0.0,-0.88815,0.00014,11.81678]
[1777683448605,21.67,78333.63,0.0,-0.88816,0.00014,11.81627]
[1777683449886,21.67,78333.63,0.0,-0.88816,0.00014,11.81627]
[1777683450080,21.67,78333.63,0.0,-0.88816,0.00014,11.81627]
[1777683454061,21.67,78333.7,0.0,-0.88818,0.00014,11.81304]
[1777683454077,21.67,78333.7,0.0,-0.88818,0.00014,11.81304]
[1777683458237,21.67,78333.35,0.0,-0.88822,0.00014,11.80957]
[1777683458328,21.67,78332.59,0.0,-0.88833,0.00014,11.80146]
[1777683458792,21.67,78332.59,0.0,-0.88833,0.00014,11.80146]
[1777683458833,21.67,78332.59,0.0,-0.88833,0.00014,11.80146]
[1777683458893,21.67,78333.18,0.0,-0.88824,0.00014,11.80798]
[1777683461729,21.67,78332.88,0.0,-0.88828,0.00014,11.805]
[1777683461829,21.67,78332.88,0.0,-0.88828,0.00014,11.805]
[1777683468745,21.67,78332.57,0.0,-0.88831,0.00014,11.80277]
[1777683470385,21.67,78332.85,0.0,-0.88827,0.00014,11.80594]
[1777683470586,21.67,78332.85,0.0,-0.88827,0.00014,11.80594]
[1777683470884,21.67,78332.85,0.0,-0.88827,0.00014,11.80594]
[1777683471082,21.67,78332.85,0.0,-0.88827,0.00014,11.80594]
[1777683471118,21.67,78332.85,0.0,-0.88827,0.00014,11.80623]
[1777683478815,21.67,78331.45,0.0,-0.88845,0.00014,11.79215]
[1777683480829,21.67,78326.43,0.0,-0.88915,0.00014,11.73824]
[1777683481836,21.68,78322.26,0.0,-0.88973,0.00014,11.69347]
[1777683483177,21.68,78322.26,0.0,-0.88973,0.00014,11.69347]
[1777683483330,21.68,78322.26,0.0,-0.88973,0.00014,11.69347]
[1777683483186,21.68,78317.47,0.0,-0.89039,0.00014,11.64255]
[1777683484341,21.68,78317.47,0.0,-0.89039,0.00014,11.64255]
[1777683484584,21.68,78317.51,0.0,-0.89039,0.00014,11.64298]
[1777683489892,21.68,78315.95,0.0,-0.89057,0.00014,11.62872]
[1777683492594,21.68,78315.74,0.0,-0.89059,0.00014,11.62689]
[1777683492829,21.68,78315.74,0.0,-0.89059,0.00014,11.62689]
[1777683493104,21.68,78315.74,0.0,-0.89059,0.00014,11.62689]
[1777683493333,21.68,78315.74,0.0,-0.89059,0.00014,11.62689]
[1777683493340,21.68,78315.54,0.0,-0.8906,0.00014,11.62603]
[1777683500969,21.68,78315.55,0.0,-0.89056,0.00014,11.62914]
[1777683506004,21.69,78315.76,0.0,-0.89051,0.00014,11.63346]
[1777683508244,21.69,78315.76,0.0,-0.89051,0.00014,11.63346]
[1777683508332,21.69,78315.76,0.0,-0.89051,0.00014,11.63346]
[1777683514060,21.69,78311.58,0.0,-0.8911,0.00014,11.58616]
[1777683515084,21.69,78311.58,0.0,-0.8911,0.00014,11.58616]
[1777683515327,21.69,78311.58,0.0,-0.8911,0.00014,11.58616]
[1777683515462,21.69,78310.79,0.0,-0.89121,0.00014,11.57755]
[1777683515583,21.69,78310.79,0.0,-0.89121,0.00014,11.57755]
[1777683516074,21.69,78310.56,0.0,-0.89124,0.00014,11.57505]
[1777683517284,21.69,78310.56,0.0,-0.89124,0.00014,11.57505]
[1777683517329,21.69,78310.56,0.0,-0.89124,0.00014,11.57505]
[1777683520354,21.69,78308.06,0.0,-0.89158,0.00014,11.54815]
[1777683520581,21.69,78308.73,0.0,-0.89149,0.00014,11.55535]
[1777683524644,21.69,78307.17,0.0,-0.89171,0.00014,11.53879]
[1777683524833,21.69,78307.17,0.0,-0.89171,0.00014,11.53879]
[1777683524848,21.69,78307.17,0.0,-0.89171,0.00014,11.53879]
[1777683525082,21.69,78307.17,0.0,-0.89171,0.00014,11.53879]
[1777683525137,21.69,78306.93,0.0,-0.89174,0.00014,11.53627]
[1777683534201,21.69,78306.42,0.0,-0.8918,0.00014,11.53146]
[1777683539236,21.69,78306.35,0.0,-0.8918,0.00014,11.53116]
[1777683539541,21.69,78306.35,0.0,-0.8918,0.00014,11.53116]
[1777683539578,21.69,78306.35,0.0,-0.8918,0.00014,11.53116]
[1777683545278,21.69,78305.77,0.0,-0.89188,0.00014,11.52551]
[1777683550313,21.69,78305.77,0.0,-0.89187,0.00014,11.52606]
[1777683555348,21.69,78307.41,0.0,-0.89164,0.00014,11.54412]
[1777683561390,21.69,78307.49,0.0,-0.89162,0.00014,11.54553]
[1777683574498,21.7,78306.84,0.0,-0.89173,0.00014,11.5353]
[1777683575564,21.7,78306.84,0.0,-0.89173,0.00014,11.5353]
[1777683575578,21.7,78306.84,0.0,-0.89173,0.00014,11.5353]
[1777683583562,21.7,78310.38,0.0,-0.89122,0.00014,11.57435]
[1777683586583,21.7,78327.61,0.0,-0.88882,0.00014,11.76015]
[1777683587591,21.7,78329.1,0.0,-0.8886,0.00014,11.77657]
[1777683588588,21.7,78329.1,0.0,-0.8886,0.00014,11.77657]
[1777683588817,21.7,78329.1,0.0,-0.8886,0.00014,11.77657]
[1777683588831,21.7,78329.1,0.0,-0.8886,0.00014,11.77657]
[1777683588918,21.7,78329.41,0.0,-0.88856,0.00014,11.78021]
[1777683592625,21.7,78338.67,0.0,-0.88723,0.00014,11.88154]
[1777683593631,21.7,78338.75,0.0,-0.88722,0.00014,11.88252]
[1777683596886,21.7,78339.83,0.0,-0.88706,0.00014,11.89443]
[1777683597080,21.7,78339.83,0.0,-0.88706,0.00014,11.89443]
[1777683602696,21.7,78326.52,0.0,-0.88894,0.00014,11.75093]
[1777683603703,21.7,78321.27,0.0,-0.88967,0.00014,11.69445]
[1777683604941,21.7,78315.64,0.0,-0.89045,0.00014,11.63406]
[1777683605902,21.7,78315.64,0.0,-0.89045,0.00014,11.63406]
[1777683606211,21.7,78315.64,0.0,-0.89045,0.00014,11.63406]
[1777683606416,21.7,78315.68,0.0,-0.89045,0.00014,11.63467]
[1777683606737,21.7,78315.68,0.0,-0.89045,0.00014,11.63467]
[1777683611289,21.7,78313.66,0.0,-0.89073,0.00014,11.61239]
[1777683611329,21.7,78313.66,0.0,-0.89073,0.00014,11.61239]
[1777683611522,21.7,78312.39,0.0,-0.89091,0.00014,11.59848]
[1777683611581,21.7,78312.39,0.0,-0.89091,0.00014,11.59848]
[1777683611759,21.7,78311.54,0.0,-0.89103,0.00014,11.58934]
[1777683616139,21.7,78310.97,0.0,-0.89111,0.00014,11.58295]
[1777683616328,21.7,78310.97,0.0,-0.89111,0.00014,11.58295]
[1777683621793,21.7,78311.77,0.0,-0.89101,0.00014,11.59116]
[1777683621827,21.7,78311.77,0.0,-0.89101,0.00014,11.59116]
[1777683621842,21.7,78311.77,0.0,-0.89101,0.00014,11.59116]
[1777683622080,21.7,78311.77,0.0,-0.89101,0.00014,11.59116]
[1777683622117,21.7,78314.0,0.0,-0.8907,0.00014,11.6151]
[1777683628878,21.7,78314.0,0.0,-0.89071,0.00014,11.61453]
[1777683631899,21.7,78309.49,0.0,-0.89137,0.00014,11.56147]
[1777683632906,21.7,78304.6,0.0,-0.89204,0.00014,11.50897]
[1777683634478,21.7,78304.6,0.0,-0.89204,0.00014,11.50897]
[1777683634583,21.7,78302.49,0.0,-0.89233,0.00014,11.48643]
[1777683637210,21.7,78300.14,0.0,-0.89265,0.00014,11.4615]
[1777683637329,21.7,78300.14,0.0,-0.89265,0.00014,11.4615]
[1777683642577,21.7,78299.36,0.0,-0.89275,0.00014,11.45409]
[1777683642622,21.7,78299.36,0.0,-0.89275,0.00014,11.45409]
[1777683642830,21.7,78299.36,0.0,-0.89275,0.00014,11.45409]
[1777683642926,21.7,78299.36,0.0,-0.89275,0.00014,11.45425]
[1777683645183,21.7,78301.12,0.0,-0.8925,0.00014,11.47326]
[1777683645335,21.7,78301.12,0.0,-0.8925,0.00014,11.47326]
[1777683650032,21.7,78306.18,0.0,-0.8918,0.00014,11.52812]
[1777683650601,21.7,78306.18,0.0,-0.8918,0.00014,11.52812]
[1777683650641,21.7,78306.18,0.0,-0.8918,0.00014,11.52812]
[1777683650841,21.7,78306.18,0.0,-0.8918,0.00014,11.52812]
[1777683651040,21.7,78306.26,0.0,-0.89179,0.00014,11.52901]
[1777683656075,21.7,78308.92,0.0,-0.89142,0.00014,11.55777]
[1777683661109,21.7,78308.71,0.0,-0.89144,0.00014,11.5556]
[1777683667152,21.7,78309.01,0.0,-0.8914,0.00014,11.55902]
[1777683668944,21.7,78308.47,0.0,-0.89147,0.00014,11.55325]
[1777683668952,21.7,78308.47,0.0,-0.89147,0.00014,11.55325]
[1777683669081,21.7,78308.47,0.0,-0.89147,0.00014,11.55325]
[1777683669166,21.7,78308.5,0.0,-0.89147,0.00014,11.5536]
[1777683672488,21.7,78308.3,0.0,-0.8915,0.00014,11.55151]
[1777683672576,21.7,78307.76,0.0,-0.89157,0.00014,11.54573]
[1777683674258,21.7,78306.74,0.0,-0.89171,0.00014,11.53481]
[1777683674334,21.7,78306.74,0.0,-0.89171,0.00014,11.53481]
[1777683674355,21.7,78305.91,0.0,-0.89182,0.00014,11.52598]
[1777683681250,21.7,78305.29,0.0,-0.89191,0.00014,11.51962]
[1777683686285,21.7,78305.36,0.0,-0.89189,0.00014,11.52064]
[1777683689305,21.7,78310.22,0.0,-0.89122,0.00014,11.57289]
[1777683690464,21.7,78310.22,0.0,-0.89122,0.00014,11.57289]
[1777683690580,21.7,78310.47,0.0,-0.89119,0.00014,11.57554]
[1777683697364,21.7,78310.67,0.0,-0.8912,0.00014,11.57312]
[1777683699995,21.7,78312.18,0.0,-0.89099,0.00014,11.58933]
[1777683700080,21.7,78312.18,0.0,-0.89099,0.00014,11.58933]
[1777683700195,21.7,78312.18,0.0,-0.89099,0.00014,11.58933]
[1777683700328,21.7,78312.18,0.0,-0.89099,0.00014,11.58933]
[1777683700385,21.7,78312.14,0.0,-0.89099,0.00014,11.5894]
[1777683706429,21.71,78311.87,0.0,-0.89098,0.00014,11.58959]
[1777683711465,21.71,78311.18,0.0,-0.89104,0.00014,11.58479]
[1777683713077,21.71,78310.75,0.0,-0.8911,0.00014,11.5807]
[1777683713334,21.71,78310.75,0.0,-0.8911,0.00014,11.5807]
[1777683713422,21.71,78310.75,0.0,-0.8911,0.00014,11.5807]
[1777683713581,21.71,78310.75,0.0,-0.8911,0.00014,11.5807]
[1777683713479,21.71,78310.62,0.0,-0.89111,0.00014,11.57985]
[1777683718514,21.71,78309.74,0.0,-0.89119,0.00014,11.57315]
[1777683720234,21.72,78309.45,0.0,-0.89123,0.00014,11.5706]
[1777683720326,21.72,78309.45,0.0,-0.89123,0.00014,11.5706]
[1777683720607,21.72,78309.45,0.0,-0.89123,0.00014,11.5706]
[1777683720528,21.72,78308.77,0.0,-0.89131,0.00014,11.56387]
[1777683720832,21.72,78308.77,0.0,-0.89131,0.00014,11.56387]
[1777683728583,21.72,78308.95,0.0,-0.89126,0.00014,11.56823]
[1777683734628,21.72,78309.09,0.0,-0.89123,0.00014,11.56987]
[1777683735538,21.72,78309.09,0.0,-0.89123,0.00014,11.56987]
[1777683735576,21.72,78309.09,0.0,-0.89123,0.00014,11.56987]
[1777683735640,21.72,78309.09,0.0,-0.89123,0.00014,11.56989]
[1777683736168,21.72,78309.09,0.0,-0.89123,0.00014,11.56989]
[1777683736331,21.72,78309.09,0.0,-0.89123,0.00014,11.56989]
[1777683741677,21.72,78308.29,0.0,-0.89134,0.00014,11.56138]
[1777683744008,21.72,78307.97,0.0,-0.89139,0.00014,11.55795]
[1777683744081,21.72,78307.97,0.0,-0.89139,0.00014,11.55795]
[1777683744373,21.72,78307.97,0.0,-0.89139,0.00014,11.55795]
[1777683744578,21.72,78307.97,0.0,-0.89139,0.00014,11.55795]
[1777683744594,21.72,78307.66,0.0,-0.89143,0.00014,11.55466]
[1777683750740,21.72,78306.89,0.0,-0.89154,0.00014,11.54648]
[1777683755609,21.72,78305.27,0.0,-0.89179,0.00014,11.52469]
[1777683755833,21.72,78304.89,0.0,-0.89185,0.00014,11.52065]
[1777683761817,21.72,78303.98,0.0,-0.89197,0.00014,11.5112]
[1777683765357,21.72,78304.21,0.0,-0.89194,0.00014,11.51374]
[1777683765584,21.72,78304.21,0.0,-0.89194,0.00014,11.51374]
[1777683765682,21.72,78307.7,0.0,-0.89145,0.00014,11.55117]
[1777683765913,21.72,78307.7,0.0,-0.89145,0.00014,11.55117]
[1777683766077,21.72,78307.7,0.0,-0.89145,0.00014,11.55117]
[1777683775277,21.72,78308.79,0.0,-0.89129,0.00014,11.56381]
[1777683775328,21.72,78308.79,0.0,-0.89129,0.00014,11.56381]
[1777683775361,21.72,78308.61,0.0,-0.89128,0.00014,11.5649]
[1777683776008,21.72,78308.61,0.0,-0.89128,0.00014,11.5649]
[1777683776076,21.72,78308.61,0.0,-0.89128,0.00014,11.5649]
[1777683781957,21.73,78308.68,0.0,-0.89125,0.00014,11.56721]
[1777683789006,21.73,78308.21,0.0,-0.89131,0.00014,11.5623]
[1777683792674,21.73,78308.21,0.0,-0.89131,0.00014,11.5623]
[1777683792831,21.73,78307.9,0.0,-0.89135,0.00014,11.55907]
[1777683793356,21.73,78307.9,0.0,-0.89135,0.00014,11.55907]
[1777683793578,21.73,78307.9,0.0,-0.89135,0.00014,11.55907]
[1777683793679,21.73,78307.9,0.0,-0.89135,0.00014,11.55916]
[1777683799077,21.73,78307.93,0.0,-0.89134,0.00014,11.5597]
[1777683804112,21.73,78308.15,0.0,-0.89128,0.00014,11.56441]
[1777683807697,21.73,78308.15,0.0,-0.89128,0.00014,11.56441]
[1777683807133,21.73,78302.76,0.0,-0.892,0.00014,11.50834]
[1777683807829,21.73,78302.76,0.0,-0.892,0.00014,11.50834]
[1777683808494,21.73,78302.76,0.0,-0.892,0.00014,11.50834]
[1777683808591,21.73,78302.76,0.0,-0.892,0.00014,11.50834]
[1777683808655,21.73,78299.32,0.0,-0.89247,0.00014,11.47182]
[1777683812167,21.73,78302.77,0.0,-0.89203,0.00014,11.50477]
[1777683817202,21.73,78303.1,0.0,-0.89197,0.00014,11.50888]
[1777683822237,21.73,78303.1,0.0,-0.89197,0.00014,11.5094]
[1777683824564,21.73,78303.1,0.0,-0.89197,0.00014,11.5094]
[1777683824581,21.73,78303.1,0.0,-0.89197,0.00014,11.5094]
[1777683824666,21.73,78303.06,0.0,-0.89197,0.00014,11.50929]
[1777683825421,21.73,78303.06,0.0,-0.89197,0.00014,11.50929]
[1777683825585,21.73,78303.06,0.0,-0.89197,0.00014,11.50929]
[1777683833314,21.74,78302.65,0.0,-0.89201,0.00014,11.50574]
[1777683833960,21.74,78302.65,0.0,-0.89201,0.00014,11.50574]
[1777683834080,21.74,78302.65,0.0,-0.89201,0.00014,11.50574]
[1777683834322,21.74,78302.94,0.0,-0.89197,0.00014,11.50895]
[1777683834880,21.74,78302.94,0.0,-0.89197,0.00014,11.50895]
[1777683835079,21.74,78302.94,0.0,-0.89197,0.00014,11.50895]
[1777683841375,21.74,78302.7,0.0,-0.892,0.00014,11.50709]
[1777683854467,21.74,78300.43,0.0,-0.89229,0.00014,11.48426]
[1777683854917,21.74,78300.43,0.0,-0.89229,0.00014,11.48426]
[1777683855076,21.74,78300.43,0.0,-0.89229,0.00014,11.48426]
[1777683855474,21.74,78296.94,0.0,-0.89277,0.00014,11.44706]
[1777683856148,21.74,78296.94,0.0,-0.89277,0.00014,11.44706]
[1777683856330,21.74,78296.94,0.0,-0.89277,0.00014,11.44706]
[1777683861516,21.74,78292.85,0.0,-0.89331,0.00014,11.40456]
[1777683865483,21.74,78292.25,0.0,-0.89338,0.00014,11.39882]
[1777683865584,21.74,78292.25,0.0,-0.89338,0.00014,11.39882]
[1777683865684,21.74,78292.21,0.0,-0.89339,0.00014,11.39861]
[1777683866623,21.74,78292.21,0.0,-0.89339,0.00014,11.39861]
[1777683866831,21.74,78291.93,0.0,-0.89342,0.00014,11.39583]
[1777683871587,21.74,78297.46,0.0,-0.89269,0.00014,11.45146]
[1777683872355,21.74,78297.46,0.0,-0.89269,0.00014,11.45146]
[1777683872580,21.74,78297.46,0.0,-0.89269,0.00014,11.45146]
[1777683876625,21.74,78302.71,0.0,-0.89195,0.00014,11.50909]
[1777683878586,21.75,78302.73,0.0,-0.89194,0.00014,11.50986]
[1777683878678,21.75,78302.73,0.0,-0.89193,0.00014,11.51043]
[1777683884681,21.75,78302.85,0.0,-0.8919,0.00014,11.51303]
[1777683889716,21.75,78303.07,0.0,-0.89184,0.00014,11.51774]
[1777683893745,21.75,78297.48,0.0,-0.89257,0.00014,11.46028]
[1777683893936,21.75,78297.48,0.0,-0.89257,0.00014,11.46028]
[1777683894081,21.75,78297.48,0.0,-0.89257,0.00014,11.46028]
[1777683899788,21.75,78297.39,0.0,-0.89258,0.00014,11.46008]
[1777683901755,21.75,78297.19,0.0,-0.8926,0.00014,11.45806]
[1777683901831,21.75,78297.19,0.0,-0.8926,0.00014,11.45806]
[1777683903370,21.75,78296.8,0.0,-0.89265,0.00014,11.45413]
[1777683903575,21.75,78296.8,0.0,-0.89265,0.00014,11.45413]
[1777683903816,21.75,78296.98,0.0,-0.89263,0.00014,11.45618]
[1777683908879,21.76,78297.31,0.0,-0.89258,0.00014,11.46004]
[1777683914893,21.76,78297.03,0.0,-0.8926,0.00014,11.45787]
[1777683920163,21.76,78297.36,0.0,-0.89255,0.00014,11.46171]
[1777683920326,21.76,78297.36,0.0,-0.89255,0.00014,11.46171]
[1777683925970,21.76,78297.95,0.0,-0.89247,0.00014,11.46833]
[1777683931005,21.76,78298.02,0.0,-0.89249,0.00014,11.46473]
[1777683935034,21.76,78302.69,0.0,-0.89185,0.00014,11.5147]
[1777683935934,21.76,78302.69,0.0,-0.89185,0.00014,11.5147]
[1777683936076,21.76,78302.69,0.0,-0.89185,0.00014,11.5147]
[1777683938646,21.76,78301.26,0.0,-0.89205,0.00014,11.49925]
[1777683938827,21.76,78301.26,0.0,-0.89205,0.00014,11.49925]
[1777683938713,21.76,78301.29,0.0,-0.89205,0.00014,11.49948]
[1777683946111,21.76,78301.19,0.0,-0.89207,0.00014,11.49803]
[1777683947400,21.76,78301.19,0.0,-0.89207,0.00014,11.49803]
[1777683947582,21.76,78301.19,0.0,-0.89207,0.00014,11.49803]
[1777683953161,21.76,78300.25,0.0,-0.8922,0.00014,11.48768]
[1777683960211,21.76,78299.83,0.0,-0.89226,0.00014,11.48293]
[1777683962127,21.76,78300.09,0.0,-0.89222,0.00014,11.48567]
[1777683962328,21.76,78300.09,0.0,-0.89222,0.00014,11.48567]
[1777683965066,21.76,78300.36,0.0,-0.89219,0.00014,11.48841]
[1777683965081,21.76,78300.36,0.0,-0.89219,0.00014,11.48841]
[1777683965167,21.76,78300.36,0.0,-0.89219,0.00014,11.48835]
[1777683970281,21.76,78300.5,0.0,-0.89217,0.00014,11.4896]
[1777683976220,21.75,78300.41,0.0,-0.89219,0.00014,11.48848]
[1777683976325,21.75,78300.41,0.0,-0.89219,0.00014,11.48848]
[1777683982365,21.75,78304.25,0.0,-0.89167,0.00014,11.52892]
[1777683983371,21.75,78309.11,0.0,-0.891,0.00014,11.5809]
[1777683985942,21.75,78309.66,0.0,-0.89093,0.00014,11.58643]
[1777683986077,21.75,78309.66,0.0,-0.89093,0.00014,11.58643]
[1777683986392,21.75,78310.2,0.0,-0.89085,0.00014,11.59204]
[1777683991428,21.75,78310.21,0.0,-0.8909,0.00014,11.58675]
[1777683994583,21.75,78310.03,0.0,-0.89093,0.00014,11.58449]
[1777684000526,21.75,78311.43,0.0,-0.89075,0.00014,11.59868]
[1777684000581,21.75,78311.43,0.0,-0.89075,0.00014,11.59868]
[1777684000879,21.75,78311.43,0.0,-0.89075,0.00014,11.59868]
[1777684000918,21.75,78311.26,0.0,-0.89077,0.00014,11.59661]
[1777684001077,21.75,78311.26,0.0,-0.89077,0.00014,11.59661]
[1777684008547,21.75,78311.23,0.0,-0.89078,0.00014,11.59602]
[1777684014590,21.75,78314.55,0.0,-0.89029,0.00014,11.63427]
[1777684016689,21.75,78312.7,0.0,-0.89054,0.00014,11.61481]
[1777684016836,21.75,78312.7,0.0,-0.89054,0.00014,11.61481]
[1777684022647,21.76,78313.1,0.0,-0.89043,0.00014,11.62277]
[1777684024182,21.76,78310.56,0.0,-0.89078,0.00014,11.59598]
[1777684024336,21.76,78310.56,0.0,-0.89078,0.00014,11.59598]
[1777684025457,21.76,78310.4,0.0,-0.8908,0.00014,11.59477]
[1777684025588,21.76,78310.4,0.0,-0.8908,0.00014,11.59477]
[1777684025667,21.76,78310.47,0.0,-0.89078,0.00014,11.59603]
[1777684031709,21.76,78310.33,0.0,-0.89076,0.00014,11.59759]
[1777684036216,21.77,78310.52,0.0,-0.89071,0.00014,11.60116]
[1777684036328,21.77,78310.52,0.0,-0.89071,0.00014,11.60116]
[1777684041782,21.77,78310.71,0.0,-0.89064,0.00014,11.60678]
[1777684046817,21.77,78310.87,0.0,-0.89058,0.00014,11.61104]
[1777684052453,21.78,78310.83,0.0,-0.89056,0.00014,11.61265]
[1777684052582,21.78,78310.83,0.0,-0.89056,0.00014,11.61265]
[1777684053491,21.78,78310.83,0.0,-0.89058,0.00014,11.6092]
[1777684053584,21.78,78310.83,0.0,-0.89058,0.00014,11.6092]
[1777684054873,21.78,78310.76,0.0,-0.89058,0.00014,11.60946]
[1777684059911,21.78,78310.66,0.0,-0.89056,0.00014,11.61096]
[1777684062348,21.78,78314.35,0.0,-0.89004,0.00014,11.65153]
[1777684062587,21.78,78314.35,0.0,-0.89004,0.00014,11.65153]
[1777684062908,21.78,78314.35,0.0,-0.89004,0.00014,11.65153]
[1777684063086,21.78,78314.04,0.0,-0.89007,0.00014,11.64865]
[1777684065953,21.78,78322.9,0.0,-0.88882,0.00014,11.74528]
[1777684067107,21.78,78322.9,0.0,-0.88882,0.00014,11.74528]
[1777684067331,21.78,78322.9,0.0,-0.88882,0.00014,11.74528]
[1777684068351,21.79,78323.58,0.0,-0.88871,0.00014,11.75339]
[1777684068581,21.79,78323.58,0.0,-0.88871,0.00014,11.75339]
[1777684068975,21.79,78323.66,0.0,-0.88869,0.00014,11.75463]
[1777684072202,21.79,78325.91,0.0,-0.88836,0.00014,11.77998]
[1777684072328,21.79,78325.91,0.0,-0.88836,0.00014,11.77998]
[1777684076350,21.79,78326.74,0.0,-0.88823,0.00014,11.7903]
[1777684076588,21.79,78326.74,0.0,-0.88823,0.00014,11.7903]
[1777684081059,21.79,78335.33,0.0,-0.88699,0.00014,11.88467]
[1777684082066,21.79,78341.32,0.0,-0.88614,0.00014,11.94963]
[1777684083073,21.79,78331.64,0.0,-0.88751,0.00014,11.84513]
[1777684084080,21.79,78327.97,0.0,-0.88802,0.00014,11.80579]
[1777684085075,21.79,78327.97,0.0,-0.88802,0.00014,11.80579]
[1777684085332,21.79,78327.97,0.0,-0.88802,0.00014,11.80579]
[1777684085387,21.79,78327.97,0.0,-0.88802,0.00014,11.80579]
[1777684085578,21.79,78327.97,0.0,-0.88802,0.00014,11.80579]
[1777684085639,21.79,78332.59,0.0,-0.88737,0.00014,11.85593]
[1777684086056,21.79,78332.59,0.0,-0.88737,0.00014,11.85593]
[1777684086087,21.79,78332.59,0.0,-0.88737,0.00014,11.85593]
[1777684088707,21.79,78334.8,0.0,-0.88705,0.00014,11.88019]
[1777684088827,21.79,78334.8,0.0,-0.88705,0.00014,11.88019]
[1777684088929,21.79,78334.62,0.0,-0.88707,0.00014,11.8786]
[1777684090156,21.79,78334.89,0.0,-0.88703,0.00014,11.88152]
[1777684090334,21.79,78334.89,0.0,-0.88703,0.00014,11.88152]
[1777684093144,21.79,78342.32,0.0,-0.88597,0.00014,11.96254]
[1777684094613,21.79,78342.32,0.0,-0.88597,0.00014,11.96254]
[1777684094836,21.79,78342.32,0.0,-0.88597,0.00014,11.96254]
[1777684094903,21.79,78344.9,0.0,-0.8856,0.00014,11.99048]
[1777684097283,21.79,78344.61,0.0,-0.88564,0.00014,11.98732]
[1777684097329,21.79,78344.61,0.0,-0.88564,0.00014,11.98732]
[1777684097384,21.79,78344.93,0.0,-0.88559,0.00014,11.99077]
[1777684102572,21.79,78345.22,0.0,-0.88555,0.00014,11.99376]
[1777684102835,21.79,78345.22,0.0,-0.88555,0.00014,11.99376]
[1777684104337,21.79,78345.26,0.0,-0.88555,0.00014,11.9941]
[1777684104586,21.79,78345.26,0.0,-0.88555,0.00014,11.9941]
[1777684109997,21.79,78345.18,0.0,-0.88556,0.00014,11.99296]
[1777684110082,21.79,78345.19,0.0,-0.88556,0.00014,11.993]
[1777684110543,21.79,78345.19,0.0,-0.88556,0.00014,11.993]
[1777684110580,21.79,78345.19,0.0,-0.88556,0.00014,11.993]
[1777684110644,21.79,78345.19,0.0,-0.88556,0.00014,11.99293]
[1777684113816,21.79,78345.21,0.0,-0.8856,0.00014,11.98851]
[1777684113829,21.79,78345.21,0.0,-0.8856,0.00014,11.98851]
[1777684119325,21.79,78343.5,0.0,-0.88585,0.00014,11.96935]
[1777684120790,21.79,78343.5,0.0,-0.88585,0.00014,11.96935]
[1777684120832,21.79,78343.5,0.0,-0.88585,0.00014,11.96935]
[1777684122510,21.79,78342.4,0.0,-0.88601,0.00014,11.95734]
[1777684122586,21.79,78342.4,0.0,-0.88601,0.00014,11.95734]
[1777684122612,21.79,78342.4,0.0,-0.88601,0.00014,11.9573]
[1777684124039,21.79,78342.4,0.0,-0.88601,0.00014,11.9573]
[1777684124080,21.79,78342.28,0.0,-0.88603,0.00014,11.95595]
[1777684129395,21.79,78342.72,0.0,-0.88597,0.00014,11.96031]
[1777684134430,21.79,78345.3,0.0,-0.88561,0.00014,11.98783]
[1777684137121,21.79,78346.09,0.0,-0.8855,0.00014,11.99612]
[1777684137327,21.79,78346.09,0.0,-0.8855,0.00014,11.99612]
[1777684138766,21.79,78346.14,0.0,-0.88549,0.00014,11.99652]
[1777684138832,21.79,78346.14,0.0,-0.88549,0.00014,11.99652]
[1777684138867,21.79,78346.22,0.0,-0.88549,0.00014,11.99711]
[1777684144501,21.79,78345.4,0.0,-0.88561,0.00014,11.98758]
[1777684149536,21.79,78344.95,0.0,-0.88568,0.00014,11.98208]
[1777684150254,21.79,78344.95,0.0,-0.88568,0.00014,11.98208]
[1777684150331,21.79,78344.95,0.0,-0.88568,0.00014,11.98208]
[1777684155578,21.79,78346.89,0.0,-0.88542,0.00014,12.00244]
[1777684156878,21.79,78346.89,0.0,-0.88542,0.00014,12.00244]
[1777684157077,21.79,78346.89,0.0,-0.88542,0.00014,12.00244]
[1777684158346,21.79,78348.42,0.0,-0.8852,0.00014,12.01873]
[1777684158577,21.79,78348.42,0.0,-0.8852,0.00014,12.01873]
[1777684158599,21.79,78348.24,0.0,-0.88523,0.00014,12.01662]
[1777684164075,21.79,78348.22,0.0,-0.88523,0.00014,12.01624]
[1777684164326,21.79,78348.02,0.0,-0.88526,0.00014,12.01391]
[1777684174228,21.79,78348.09,0.0,-0.88527,0.00014,12.01386]
[1777684174325,21.79,78348.09,0.0,-0.88527,0.00014,12.01386]
[1777684183774,21.78,78349.89,0.0,-0.88508,0.00014,12.02638]
[1777684185713,21.78,78350.57,0.0,-0.88498,0.00014,12.0336]
[1777684185830,21.78,78350.57,0.0,-0.88498,0.00014,12.0336]
[1777684187870,21.78,78353.02,0.0,-0.88463,0.00014,12.05986]
[1777684188079,21.78,78353.02,0.0,-0.88463,0.00014,12.05986]
[1777684188249,21.78,78354.5,0.0,-0.88442,0.00014,12.07573]
[1777684188334,21.78,78354.5,0.0,-0.88442,0.00014,12.07573]
[1777684188809,21.78,78356.63,0.0,-0.88411,0.00014,12.09916]
[1777684189816,21.78,78362.02,0.0,-0.88333,0.00015,12.15802]
[1777684191237,21.78,78363.97,0.0,-0.88304,0.00015,12.17942]
[1777684191326,21.78,78363.97,0.0,-0.88304,0.00015,12.17942]
[1777684193652,21.78,78365.35,0.0,-0.88284,0.00015,12.19469]
[1777684193828,21.78,78365.35,0.0,-0.88284,0.00015,12.19469]
[1777684198880,21.78,78366.9,0.0,-0.8826,0.00015,12.2121]
[1777684200061,21.78,78366.9,0.0,-0.8826,0.00015,12.2121]
[1777684200082,21.78,78366.9,0.0,-0.8826,0.00015,12.2121]
[1777684202918,21.78,78365.73,0.0,-0.88277,0.00015,12.19959]
[1777684203076,21.78,78365.73,0.0,-0.88277,0.00015,12.19959]
[1777684203121,21.78,78366.92,0.0,-0.8826,0.00015,12.21265]
[1777684204166,21.78,78367.08,0.0,-0.88257,0.00015,12.21446]
[1777684204329,21.78,78367.08,0.0,-0.88257,0.00015,12.21446]
[1777684213659,21.78,78367.66,0.0,-0.88248,0.00015,12.22102]
[1777684216036,21.78,78368.88,0.0,-0.88231,0.00015,12.23372]
[1777684216076,21.78,78368.88,0.0,-0.88231,0.00015,12.23372]
[1777684217633,21.78,78366.4,0.0,-0.88269,0.00015,12.2058]
[1777684217827,21.78,78366.4,0.0,-0.88269,0.00015,12.2058]
[1777684218014,21.78,78366.62,0.0,-0.88266,0.00015,12.20779]
[1777684223049,21.78,78366.39,0.0,-0.88272,0.00015,12.20323]
[1777684225063,21.78,78356.02,0.0,-0.88424,0.00014,12.0896]
[1777684226397,21.78,78353.13,0.0,-0.88466,0.00014,12.05795]
[1777684226582,21.78,78353.13,0.0,-0.88466,0.00014,12.05795]
[1777684230099,21.78,78346.32,0.0,-0.88565,0.00014,11.98334]
[1777684230636,21.78,78346.32,0.0,-0.88565,0.00014,11.98334]
[1777684230832,21.78,78346.32,0.0,-0.88565,0.00014,11.98334]
[1777684231673,21.78,78346.25,0.0,-0.88569,0.00014,11.97797]
[1777684231831,21.78,78346.25,0.0,-0.88569,0.00014,11.97797]
[1777684232113,21.78,78347.49,0.0,-0.88552,0.00014,11.99129]
[1777684234623,21.78,78347.09,0.0,-0.88558,0.00014,11.98667]
[1777684234831,21.78,78347.09,0.0,-0.88558,0.00014,11.98667]
[1777684239162,21.78,78351.89,0.0,-0.8849,0.00014,12.03796]
[1777684239334,21.78,78351.89,0.0,-0.8849,0.00014,12.03796]
[1777684239584,21.78,78351.89,0.0,-0.8849,0.00014,12.03796]
[1777684241204,21.78,78354.09,0.0,-0.88459,0.00014,12.06139]
[1777684241326,21.78,78354.09,0.0,-0.88459,0.00014,12.06139]
[1777684242183,21.77,78354.25,0.0,-0.88457,0.00014,12.06287]
[1777684246318,21.77,78357.67,0.0,-0.88409,0.00014,12.09928]
[1777684246332,21.77,78357.67,0.0,-0.88409,0.00014,12.09928]
[1777684252253,21.77,78359.74,0.0,-0.88382,0.00014,12.11959]
[1777684256281,21.77,78363.8,0.0,-0.88324,0.00015,12.1625]
[1777684257634,21.77,78363.8,0.0,-0.88324,0.00015,12.1625]
[1777684257832,21.77,78363.8,0.0,-0.88324,0.00015,12.1625]
[1777684260036,21.77,78364.65,0.0,-0.88313,0.00015,12.17101]
[1777684260077,21.77,78364.65,0.0,-0.88313,0.00015,12.17101]
[1777684260090,21.77,78364.65,0.0,-0.88314,0.00015,12.17026]
[1777684264940,21.77,78366.89,0.0,-0.88283,0.00015,12.19359]
[1777684265079,21.77,78366.89,0.0,-0.88283,0.00015,12.19359]
[1777684272393,21.76,78375.61,0.0,-0.8816,0.00015,12.2851]
[1777684274485,21.76,78379.02,0.0,-0.8811,0.00015,12.32236]
[1777684274583,21.76,78379.02,0.0,-0.8811,0.00015,12.32236]
[1777684277447,21.76,78378.68,0.0,-0.88116,0.00015,12.31839]
[1777684277577,21.76,78378.68,0.0,-0.88116,0.00015,12.31839]
[1777684277662,21.76,78378.95,0.0,-0.88112,0.00015,12.32128]
[1777684280449,21.76,78384.83,0.0,-0.88025,0.00015,12.38546]
[1777684282361,21.76,78383.93,0.0,-0.88039,0.00015,12.37544]
[1777684282587,21.76,78383.93,0.0,-0.88039,0.00015,12.37544]
[1777684283470,21.76,78374.24,0.0,-0.88182,0.00015,12.26915]
[1777684284477,21.76,78371.0,0.0,-0.88229,0.00015,12.23378]
[1777684286074,21.76,78371.0,0.0,-0.88229,0.00015,12.23378]
[1777684286173,21.76,78371.7,0.0,-0.88219,0.00015,12.24152]
[1777684286330,21.76,78371.7,0.0,-0.88219,0.00015,12.24152]
[1777684286890,21.76,78371.7,0.0,-0.88219,0.00015,12.24152]
[1777684287079,21.76,78371.7,0.0,-0.88219,0.00015,12.24152]
[1777684295555,21.76,78371.81,0.0,-0.8822,0.00015,12.23858]
[1777684302604,21.76,78371.74,0.0,-0.88221,0.00015,12.2381]
[1777684308646,21.76,78373.96,0.0,-0.88188,0.00015,12.26257]
[1777684310146,21.76,78373.96,0.0,-0.88188,0.00015,12.26257]
[1777684310326,21.76,78373.81,0.0,-0.8819,0.00015,12.26094]
[1777684312575,21.76,78374.04,0.0,-0.88187,0.00015,12.26345]
[1777684312830,21.76,78374.04,0.0,-0.88187,0.00015,12.26345]
[1777684312931,21.76,78373.86,0.0,-0.8819,0.00015,12.26149]
[1777684315334,21.76,78374.05,0.0,-0.88187,0.00015,12.26358]
[1777684315576,21.76,78374.05,0.0,-0.88187,0.00015,12.26358]
[1777684320730,21.76,78371.63,0.0,-0.88222,0.00015,12.23726]
[1777684323348,21.76,78369.76,0.0,-0.88249,0.00015,12.21695]
[1777684323584,21.76,78369.76,0.0,-0.88249,0.00015,12.21695]
[1777684325621,21.76,78368.65,0.0,-0.88265,0.00015,12.20498]
[1777684325831,21.76,78368.65,0.0,-0.88265,0.00015,12.20498]
[1777684325851,21.76,78368.79,0.0,-0.88263,0.00015,12.20659]
[1777684331807,21.76,78368.84,0.0,-0.88262,0.00015,12.2076]
[1777684334828,21.76,78362.78,0.0,-0.8835,0.00015,12.14177]
[1777684335364,21.76,78362.78,0.0,-0.8835,0.00015,12.14177]
[1777684335582,21.76,78362.78,0.0,-0.8835,0.00015,12.14177]
[1777684340870,21.76,78361.2,0.0,-0.88371,0.00015,12.12548]
[1777684342618,21.76,78361.2,0.0,-0.88371,0.00015,12.12548]
[1777684342828,21.76,78361.2,0.0,-0.88371,0.00015,12.12548]
[1777684345910,21.77,78360.96,0.0,-0.88374,0.00015,12.1236]
[1777684346080,21.77,78360.96,0.0,-0.88374,0.00015,12.1236]
[1777684346133,21.77,78361.0,0.0,-0.88373,0.00015,12.12441]
[1777684348656,21.77,78360.66,0.0,-0.88378,0.00014,12.12089]
[1777684348830,21.77,78360.66,0.0,-0.88378,0.00014,12.12089]
[1777684353961,21.77,78356.73,0.0,-0.88434,0.00014,12.07688]
[1777684357261,21.77,78356.68,0.0,-0.88434,0.00014,12.07657]
[1777684357327,21.77,78356.71,0.0,-0.88433,0.00014,12.07765]
[1777684357989,21.77,78356.68,0.0,-0.88433,0.00014,12.07732]
[1777684361812,21.77,78356.29,0.0,-0.88437,0.00014,12.07408]
[1777684361829,21.77,78356.29,0.0,-0.88437,0.00014,12.07408]
[1777684367052,21.77,78356.25,0.0,-0.88436,0.00014,12.07514]
[1777684368981,21.77,78356.48,0.0,-0.88432,0.00014,12.07789]
[1777684370610,21.78,78355.23,0.0,-0.8845,0.00014,12.0648]
[1777684370834,21.78,78355.23,0.0,-0.8845,0.00014,12.0648]
[1777684371081,21.78,78355.08,0.0,-0.88451,0.00014,12.06343]
[1777684376116,21.78,78354.96,0.0,-0.88451,0.00014,12.06341]
[1777684381151,21.78,78354.54,0.0,-0.88456,0.00014,12.06008]
[1777684383165,21.78,78350.08,0.0,-0.88519,0.00014,12.01221]
[1777684385179,21.78,78340.4,0.0,-0.88657,0.00014,11.90798]
[1777684386050,21.78,78340.4,0.0,-0.88657,0.00014,11.90798]
[1777684386076,21.78,78340.4,0.0,-0.88657,0.00014,11.90798]
[1777684386186,21.78,78337.56,0.0,-0.88697,0.00014,11.87773]
[1777684391221,21.78,78336.63,0.0,-0.88707,0.00014,11.87011]
[1777684391503,21.78,78336.63,0.0,-0.88707,0.00014,11.87011]
[1777684391586,21.78,78336.63,0.0,-0.88707,0.00014,11.87011]
[1777684392228,21.78,78336.48,0.0,-0.88708,0.00014,11.86896]
[1777684398270,21.79,78339.09,0.0,-0.88668,0.00014,11.89977]
[1777684401823,21.79,78341.33,0.0,-0.88634,0.00014,11.92508]
[1777684402086,21.79,78341.33,0.0,-0.88634,0.00014,11.92508]
[1777684402298,21.79,78341.14,0.0,-0.88637,0.00014,11.92337]
[1777684402580,21.79,78341.14,0.0,-0.88637,0.00014,11.92337]
[1777684408339,21.79,78341.27,0.0,-0.88632,0.00014,11.92683]
[1777684408875,21.79,78341.27,0.0,-0.88632,0.00014,11.92683]
[1777684409082,21.79,78341.27,0.0,-0.88632,0.00014,11.92683]
[1777684410476,21.79,78341.98,0.0,-0.88621,0.00014,11.93516]
[1777684410578,21.79,78341.98,0.0,-0.88621,0.00014,11.93516]
[1777684411361,21.79,78341.88,0.0,-0.88626,0.00014,11.9299]
[1777684413161,21.79,78341.81,0.0,-0.88626,0.00014,11.92946]
[1777684413333,21.79,78341.81,0.0,-0.88626,0.00014,11.92946]
[1777684418411,21.8,78341.65,0.0,-0.88626,0.00014,11.92962]
[1777684424453,21.8,78342.02,0.0,-0.88618,0.00014,11.93541]
[1777684425822,21.8,78342.02,0.0,-0.88618,0.00014,11.93541]
[1777684426083,21.8,78342.02,0.0,-0.88618,0.00014,11.93541]
[1777684426228,21.8,78342.02,0.0,-0.88618,0.00014,11.93541]
[1777684426331,21.8,78342.02,0.0,-0.88618,0.00014,11.93541]
[1777684426329,21.8,78342.07,0.0,-0.88617,0.00014,11.93652]
[1777684427689,21.8,78342.97,0.0,-0.88604,0.00014,11.94626]
[1777684427828,21.8,78342.97,0.0,-0.88604,0.00014,11.94626]
[1777684430277,21.8,78345.96,0.0,-0.8856,0.00014,11.97915]
[1777684430331,21.8,78345.96,0.0,-0.8856,0.00014,11.97915]
[1777684432879,21.79,78351.79,0.0,-0.88482,0.00014,12.0387]
[1777684432955,21.79,78351.79,0.0,-0.88482,0.00014,12.0387]
[1777684433083,21.79,78351.79,0.0,-0.88482,0.00014,12.0387]
[1777684433177,21.79,78351.78,0.0,-0.88487,0.00014,12.03476]
[1777684439558,21.79,78351.77,0.0,-0.88489,0.00014,12.03317]
[1777684441231,21.79,78351.77,0.0,-0.88489,0.00014,12.03317]
[1777684441332,21.79,78351.77,0.0,-0.88489,0.00014,12.03317]
[1777684441958,21.79,78351.77,0.0,-0.8849,0.00014,12.03252]
[1777684442076,21.79,78351.77,0.0,-0.8849,0.00014,12.03252]
[1777684442177,21.79,78351.59,0.0,-0.88493,0.00014,12.03025]
[1777684450636,21.78,78348.74,0.0,-0.88537,0.00014,11.99713]
[1777684453020,21.78,78348.67,0.0,-0.88538,0.00014,11.9961]
[1777684453081,21.78,78348.67,0.0,-0.88538,0.00014,11.9961]
[1777684458692,21.78,78348.84,0.0,-0.88538,0.00014,11.99608]
[1777684464734,21.78,78348.99,0.0,-0.88538,0.00014,11.99611]
[1777684468291,21.78,78348.99,0.0,-0.88538,0.00014,11.99611]
[1777684468334,21.78,78348.99,0.0,-0.88538,0.00014,11.99611]
[1777684468997,21.78,78348.95,0.0,-0.8854,0.00014,11.99461]
[1777684469078,21.78,78348.95,0.0,-0.8854,0.00014,11.99461]
[1777684469178,21.78,78348.95,0.0,-0.88541,0.00014,11.99435]
[1777684477825,21.78,78349.08,0.0,-0.88545,0.00014,11.98916]
[1777684484874,21.77,78349.44,0.0,-0.88542,0.00014,11.99125]
[1777684486259,21.77,78349.44,0.0,-0.88542,0.00014,11.99125]
[1777684486329,21.77,78349.44,0.0,-0.88542,0.00014,11.99125]
[1777684487848,21.77,78345.98,0.0,-0.88593,0.00014,11.95322]
[1777684488078,21.77,78345.98,0.0,-0.88593,0.00014,11.95322]
[1777684490916,21.77,78364.59,0.0,-0.88325,0.00015,12.15508]
[1777684491923,21.77,78369.0,0.0,-0.8826,0.00015,12.20314]
[1777684492930,21.77,78377.64,0.0,-0.88134,0.00015,12.2974]
[1777684494944,21.77,78376.95,0.0,-0.88146,0.00015,12.28849]
[1777684497176,21.77,78375.76,0.0,-0.88164,0.00015,12.27532]
[1777684497330,21.77,78375.76,0.0,-0.88164,0.00015,12.27532]
[1777684497822,21.77,78375.37,0.0,-0.8817,0.00015,12.27081]
[1777684498081,21.77,78375.37,0.0,-0.8817,0.00015,12.27081]
[1777684498183,21.77,78375.48,0.0,-0.88168,0.00015,12.2719]
[1777684500986,21.77,78364.64,0.0,-0.88327,0.00015,12.15344]
[1777684501993,21.77,78363.65,0.0,-0.88341,0.00015,12.14272]
[1777684504010,21.77,78357.04,0.0,-0.88437,0.00014,12.07049]
[1777684505351,21.77,78357.04,0.0,-0.88437,0.00014,12.07049]
[1777684505583,21.77,78354.38,0.0,-0.88477,0.00014,12.0409]
[1777684510621,21.77,78353.48,0.0,-0.88491,0.00014,12.03008]
[1777684510832,21.77,78353.48,0.0,-0.88491,0.00014,12.03008]
[1777684511874,21.77,78352.05,0.0,-0.88512,0.00014,12.01431]
[1777684512079,21.77,78352.05,0.0,-0.88512,0.00014,12.01431]
[1777684512181,21.77,78351.54,0.0,-0.8852,0.00014,12.00832]
[1777684516758,21.77,78352.41,0.0,-0.88508,0.00014,12.01712]
[1777684516828,21.77,78352.41,0.0,-0.88508,0.00014,12.01712]
[1777684516972,21.77,78352.41,0.0,-0.88508,0.00014,12.01712]
[1777684517080,21.77,78352.41,0.0,-0.88508,0.00014,12.01712]
[1777684517099,21.76,78357.75,0.0,-0.88432,0.00014,12.07493]
[1777684518229,21.76,78357.75,0.0,-0.88432,0.00014,12.07493]
[1777684518330,21.76,78357.75,0.0,-0.88432,0.00014,12.07493]
[1777684524149,21.77,78361.58,0.0,-0.88375,0.00015,12.11723]
[1777684525156,21.77,78366.37,0.0,-0.88305,0.00015,12.16953]
[1777684527678,21.77,78367.63,0.0,-0.88287,0.00015,12.18345]
[1777684527829,21.77,78367.63,0.0,-0.88287,0.00015,12.18345]
[1777684528425,21.77,78367.63,0.0,-0.88287,0.00015,12.18345]
[1777684528585,21.77,78367.78,0.0,-0.88285,0.00015,12.18513]
[1777684529184,21.77,78367.66,0.0,-0.88286,0.00015,12.18392]
[1777684530191,21.77,78363.49,0.0,-0.88347,0.00015,12.13849]
[1777684530545,21.77,78363.49,0.0,-0.88347,0.00015,12.13849]
[1777684530585,21.77,78363.49,0.0,-0.88347,0.00015,12.13849]
[1777684535752,21.77,78359.53,0.0,-0.88407,0.00014,12.09177]
[1777684535832,21.77,78359.53,0.0,-0.88407,0.00014,12.09177]
[1777684535889,21.77,78359.53,0.0,-0.88407,0.00014,12.09177]
[1777684536080,21.77,78359.53,0.0,-0.88407,0.00014,12.09177]
[1777684536234,21.77,78359.31,0.0,-0.8841,0.00014,12.08958]
[1777684543283,21.77,78359.23,0.0,-0.88409,0.00014,12.09014]
[1777684548204,21.77,78358.16,0.0,-0.88423,0.00014,12.07939]
[1777684548330,21.77,78358.16,0.0,-0.88423,0.00014,12.07939]
[1777684552264,21.77,78355.33,0.0,-0.88463,0.00014,12.04956]
[1777684552329,21.77,78355.33,0.0,-0.88463,0.00014,12.04956]
[1777684552368,21.77,78355.33,0.0,-0.88463,0.00014,12.04956]
[1777684552469,21.77,78355.55,0.0,-0.88459,0.00014,12.05223]
[1777684552580,21.77,78355.55,0.0,-0.88459,0.00014,12.05223]
[1777684557662,21.77,78353.36,0.0,-0.88489,0.00014,12.02981]
[1777684557832,21.77,78353.36,0.0,-0.88489,0.00014,12.02981]
[1777684563138,21.78,78350.89,0.0,-0.88522,0.00014,12.0045]
[1777684563330,21.78,78350.89,0.0,-0.88522,0.00014,12.0045]
[1777684563714,21.78,78351.19,0.0,-0.88518,0.00014,12.00808]
[1777684563833,21.78,78351.19,0.0,-0.88518,0.00014,12.00808]
[1777684564430,21.78,78350.76,0.0,-0.88523,0.00014,12.00373]
[1777684570472,21.78,78349.91,0.0,-0.88533,0.00014,11.9965]
[1777684572869,21.78,78350.26,0.0,-0.88527,0.00014,12.00092]
[1777684573078,21.78,78350.26,0.0,-0.88527,0.00014,12.00092]
[1777684576165,21.78,78349.89,0.0,-0.88531,0.00014,11.9978]
[1777684576326,21.78,78349.89,0.0,-0.88531,0.00014,11.9978]
[1777684581898,21.78,78349.24,0.0,-0.88539,0.00014,11.99223]
[1777684582081,21.78,78349.24,0.0,-0.88539,0.00014,11.99223]
[1777684582274,21.78,78349.24,0.0,-0.88539,0.00014,11.99223]
[1777684582335,21.78,78349.24,0.0,-0.88539,0.00014,11.99223]
[1777684582435,21.78,78349.17,0.0,-0.88539,0.00014,11.99206]
[1777684585581,21.78,78345.23,0.0,-0.88594,0.00014,11.95025]
[1777684587075,21.78,78345.23,0.0,-0.88594,0.00014,11.95025]
[1777684587333,21.78,78345.23,0.0,-0.88594,0.00014,11.95025]
[1777684587335,21.79,78336.63,0.0,-0.88716,0.00014,11.85808]
[1777684592630,21.79,78335.92,0.0,-0.88726,0.00014,11.84839]
[1777684598390,21.79,78335.28,0.0,-0.88732,0.00014,11.84356]
[1777684598584,21.79,78335.56,0.0,-0.88727,0.00014,11.84764]
[1777684598883,21.79,78335.56,0.0,-0.88727,0.00014,11.84764]
[1777684599079,21.79,78335.56,0.0,-0.88727,0.00014,11.84764]
[1777684599163,21.79,78335.4,0.0,-0.88729,0.00014,11.84591]
[1777684604715,21.8,78332.64,0.0,-0.88764,0.00014,11.81955]
[1777684612772,21.8,78332.69,0.0,-0.88757,0.00014,11.82475]
[1777684615005,21.8,78332.43,0.0,-0.8876,0.00014,11.82253]
[1777684615083,21.8,78332.43,0.0,-0.8876,0.00014,11.82253]
[1777684620828,21.81,78334.81,0.0,-0.88721,0.00014,11.85227]
[1777684625956,21.81,78334.78,0.0,-0.88719,0.00014,11.85359]
[1777684626081,21.81,78334.78,0.0,-0.88719,0.00014,11.85359]
[1777684626264,21.81,78334.78,0.0,-0.88719,0.00014,11.85359]
[1777684626331,21.81,78334.78,0.0,-0.88719,0.00014,11.85359]
[1777684626432,21.81,78334.7,0.0,-0.88718,0.00014,11.85437]
[1777684631905,21.82,78332.55,0.0,-0.88744,0.00014,11.83394]
[1777684636153,21.82,78332.58,0.0,-0.88742,0.00014,11.83597]
[1777684636335,21.82,78332.58,0.0,-0.88742,0.00014,11.83597]
[1777684641976,21.82,78332.37,0.0,-0.8874,0.00014,11.83764]
[1777684648017,21.83,78331.91,0.0,-0.88742,0.00014,11.83595]
[1777684649604,21.83,78331.91,0.0,-0.88742,0.00014,11.83595]
[1777684649828,21.83,78331.91,0.0,-0.88742,0.00014,11.83595]
[1777684650150,21.83,78331.91,0.0,-0.88742,0.00014,11.83595]
[1777684650332,21.83,78331.91,0.0,-0.88742,0.00014,11.83595]
[1777684650365,21.83,78331.21,0.0,-0.88749,0.00014,11.83005]
[1777684653035,21.83,78330.11,0.0,-0.88768,0.00014,11.81428]
[1777684653082,21.83,78330.11,0.0,-0.88768,0.00014,11.81428]
[1777684655067,21.83,78325.46,0.0,-0.88831,0.00014,11.76597]
[1777684658855,21.83,78323.28,0.0,-0.88859,0.00014,11.74448]
[1777684659083,21.83,78323.28,0.0,-0.88859,0.00014,11.74448]
[1777684659177,21.83,78323.28,0.0,-0.88859,0.00014,11.74448]
[1777684659330,21.83,78323.28,0.0,-0.88859,0.00014,11.74448]
[1777684659471,21.84,78323.23,0.0,-0.88858,0.00014,11.74527]
[1777684665136,21.84,78323.37,0.0,-0.88852,0.00014,11.75007]
[1777684670172,21.84,78324.03,0.0,-0.88838,0.00014,11.76039]
[1777684676214,21.85,78324.03,0.0,-0.88833,0.00014,11.76418]
[1777684678777,21.85,78323.83,0.0,-0.88834,0.00014,11.76329]
[1777684678829,21.85,78323.83,0.0,-0.88834,0.00014,11.76329]
[1777684678980,21.85,78323.83,0.0,-0.88834,0.00014,11.76329]
[1777684679081,21.85,78323.83,0.0,-0.88834,0.00014,11.76329]
[1777684679241,21.85,78323.89,0.0,-0.88833,0.00014,11.76456]
[1777684684276,21.85,78322.73,0.0,-0.88845,0.00014,11.75523]
[1777684689311,21.86,78321.38,0.0,-0.88859,0.00014,11.74391]
[1777684691662,21.86,78321.03,0.0,-0.88863,0.00014,11.74143]
[1777684691827,21.86,78321.03,0.0,-0.88863,0.00014,11.74143]
[1777684691831,21.86,78321.03,0.0,-0.88863,0.00014,11.74143]
[1777684692088,21.86,78321.03,0.0,-0.88863,0.00014,11.74143]
[1777684692332,21.86,78320.98,0.0,-0.88863,0.00014,11.74103]
[1777684697367,21.86,78320.08,0.0,-0.88873,0.00014,11.73331]
[1777684702909,21.87,78319.47,0.0,-0.88878,0.00014,11.72955]
[1777684703081,21.87,78319.47,0.0,-0.88878,0.00014,11.72955]
[1777684705423,21.87,78315.68,0.0,-0.88932,0.00014,11.6885]
[1777684710458,21.86,78316.87,0.0,-0.88917,0.00014,11.69967]
[1777684710979,21.86,78316.87,0.0,-0.88917,0.00014,11.69967]
[1777684711083,21.86,78316.87,0.0,-0.88917,0.00014,11.69967]
[1777684711359,21.86,78316.87,0.0,-0.88917,0.00014,11.69967]
[1777684711579,21.86,78316.87,0.0,-0.88917,0.00014,11.69967]
[1777684711628,21.86,78314.79,0.0,-0.8895,0.00014,11.67258]
[1777684717507,21.86,78314.73,0.0,-0.88952,0.00014,11.67127]
[1777684719521,21.86,78314.73,0.0,-0.88952,0.00014,11.67127]
[1777684719581,21.86,78314.73,0.0,-0.88952,0.00014,11.67127]
[1777684725563,21.86,78312.67,0.0,-0.88983,0.00014,11.64714]
[1777684728586,21.86,78312.28,0.0,-0.88989,0.00014,11.6425]
[1777684728830,21.86,78312.12,0.0,-0.88992,0.00014,11.64057]
[1777684728893,21.86,78312.12,0.0,-0.88992,0.00014,11.64057]
[1777684729089,21.86,78312.12,0.0,-0.88992,0.00014,11.64057]
[1777684732613,21.86,78312.37,0.0,-0.8899,0.00014,11.64235]
[1777684737648,21.86,78311.28,0.0,-0.89006,0.00014,11.6296]
[1777684743690,21.85,78311.78,0.0,-0.89001,0.00014,11.63367]
[1777684746995,21.85,78314.33,0.0,-0.88966,0.00014,11.66051]
[1777684747079,21.85,78314.33,0.0,-0.88966,0.00014,11.66051]
[1777684753765,21.85,78313.05,0.0,-0.88986,0.00014,11.64486]
[1777684758802,21.85,78312.89,0.0,-0.8899,0.00014,11.6421]
[1777684764844,21.85,78312.89,0.0,-0.88992,0.00014,11.64085]
[1777684768097,21.85,78311.65,0.0,-0.89009,0.00014,11.62716]
[1777684768326,21.85,78311.65,0.0,-0.89009,0.00014,11.62716]
[1777684768640,21.85,78311.65,0.0,-0.89009,0.00014,11.62716]
[1777684768682,21.85,78308.47,0.0,-0.89054,0.00014,11.59281]
[1777684768828,21.85,78308.47,0.0,-0.89054,0.00014,11.59281]
[1777684768872,21.85,78308.05,0.0,-0.8906,0.00014,11.58832]
[1777684774071,21.85,78309.37,0.0,-0.89046,0.00014,11.59744]
[1777684774328,21.85,78309.37,0.0,-0.89046,0.00014,11.59744]
[1777684774429,21.85,78305.4,0.0,-0.89101,0.00014,11.55489]
[1777684779949,21.85,78302.69,0.0,-0.89139,0.00014,11.52564]
[1777684785538,21.85,78304.22,0.0,-0.89118,0.00014,11.54192]
[1777684785582,21.85,78304.22,0.0,-0.89118,0.00014,11.54192]
[1777684785653,21.85,78304.22,0.0,-0.89118,0.00014,11.54192]
[1777684785832,21.85,78304.35,0.0,-0.89116,0.00014,11.54324]
[1777684785991,21.85,78304.39,0.0,-0.89115,0.00014,11.54366]
[1777684791025,21.85,78304.54,0.0,-0.89114,0.00014,11.54508]
[1777684796061,21.85,78304.63,0.0,-0.89113,0.00014,11.54582]
[1777684799810,21.85,78306.82,0.0,-0.89083,0.00014,11.56904]
[1777684799827,21.85,78306.82,0.0,-0.89083,0.00014,11.56904]
[1777684805124,21.85,78306.73,0.0,-0.89085,0.00014,11.56753]
[1777684810159,21.84,78306.49,0.0,-0.89089,0.00014,11.56451]
[1777684815194,21.84,78306.59,0.0,-0.89088,0.00014,11.56509]
[1777684818301,21.84,78306.67,0.0,-0.89087,0.00014,11.56584]
[1777684818328,21.84,78306.67,0.0,-0.89087,0.00014,11.56584]
[1777684818770,21.84,78306.67,0.0,-0.89087,0.00014,11.56584]
[1777684818832,21.84,78308.88,0.0,-0.89056,0.00014,11.58926]
[1777684819222,21.84,78309.2,0.0,-0.89052,0.00014,11.59254]
[1777684820229,21.84,78313.78,0.0,-0.88989,0.00014,11.64141]
[1777684824042,21.84,78314.13,0.0,-0.88985,0.00014,11.6445]
[1777684824075,21.84,78314.13,0.0,-0.88985,0.00014,11.6445]
[1777684824501,21.84,78314.13,0.0,-0.88985,0.00014,11.6445]
[1777684824581,21.84,78314.13,0.0,-0.88985,0.00014,11.6445]
[1777684824682,21.84,78309.71,0.0,-0.89047,0.00014,11.59684]
[1777684828953,21.84,78308.21,0.0,-0.89068,0.00014,11.58055]
[1777684829084,21.84,78308.21,0.0,-0.89068,0.00014,11.58055]
[1777684829525,21.84,78308.21,0.0,-0.89068,0.00014,11.58055]
[1777684829578,21.84,78308.21,0.0,-0.89068,0.00014,11.58055]
[1777684829626,21.84,78305.62,0.0,-0.89104,0.00014,11.55252]
[1777684835333,21.84,78307.46,0.0,-0.89083,0.00014,11.5673]
[1777684839091,21.84,78309.47,0.0,-0.89055,0.00014,11.58844]
[1777684839327,21.84,78309.47,0.0,-0.89055,0.00014,11.58844]
[1777684839362,21.84,78307.33,0.0,-0.89085,0.00014,11.56542]
[1777684840583,21.84,78307.33,0.0,-0.89085,0.00014,11.56542]
[1777684846411,21.84,78307.43,0.0,-0.89085,0.00014,11.56572]
[1777684852453,21.84,78307.17,0.0,-0.89089,0.00014,11.56227]
[1777684855452,21.84,78307.01,0.0,-0.89092,0.00014,11.56034]
[1777684855585,21.84,78307.01,0.0,-0.89092,0.00014,11.56034]
[1777684855634,21.84,78306.82,0.0,-0.89095,0.00014,11.55809]
[1777684857104,21.84,78306.82,0.0,-0.89095,0.00014,11.55809]
[1777684857328,21.84,78306.82,0.0,-0.89095,0.00014,11.55809]
[1777684871592,21.84,78306.72,0.0,-0.89098,0.00014,11.55546]
[1777684876633,21.84,78306.68,0.0,-0.89099,0.00014,11.55442]
[1777684881668,21.83,78306.93,0.0,-0.89097,0.00014,11.55652]
[1777684886704,21.83,78306.77,0.0,-0.891,0.00014,11.55422]
[1777684896774,21.83,78306.84,0.0,-0.89104,0.00014,11.5493]
[1777684903823,21.83,78306.84,0.0,-0.89105,0.00014,11.54847]
[1777684906256,21.83,78304.59,0.0,-0.89136,0.00014,11.52421]
[1777684906328,21.83,78304.59,0.0,-0.89136,0.00014,11.52421]
[1777684906844,21.83,78303.62,0.0,-0.8915,0.00014,11.51376]
[1777684907942,21.83,78303.39,0.0,-0.89153,0.00014,11.51124]
[1777684908079,21.83,78303.39,0.0,-0.89153,0.00014,11.51124]
[1777684913893,21.83,78303.67,0.0,-0.8915,0.00014,11.51391]
[1777684920559,21.83,78304.07,0.0,-0.89144,0.00014,11.51802]
[1777684920579,21.83,78304.07,0.0,-0.89144,0.00014,11.51802]
[1777684920617,21.83,78303.74,0.0,-0.89149,0.00014,11.51433]
[1777684922406,21.83,78303.55,0.0,-0.89152,0.00014,11.51224]
[1777684922579,21.83,78303.55,0.0,-0.89152,0.00014,11.51224]
[1777684927991,21.83,78304.81,0.0,-0.89135,0.00014,11.52531]
[1777684933138,21.83,78304.91,0.0,-0.89134,0.00014,11.52628]
[1777684933331,21.83,78304.91,0.0,-0.89134,0.00014,11.52628]
[1777684933432,21.83,78305.88,0.0,-0.89121,0.00014,11.5365]
[1777684935030,21.83,78306.97,0.0,-0.89106,0.00014,11.5481]
[1777684935078,21.83,78306.97,0.0,-0.89106,0.00014,11.5481]
[1777684941434,21.83,78307.0,0.0,-0.89106,0.00014,11.54804]
[1777684941582,21.83,78307.0,0.0,-0.89106,0.00014,11.54804]
[1777684941610,21.83,78307.03,0.0,-0.89105,0.00014,11.54829]
[1777684942089,21.83,78310.31,0.0,-0.8906,0.00014,11.5833]
[1777684943640,21.83,78310.31,0.0,-0.8906,0.00014,11.5833]
[1777684943833,21.83,78310.31,0.0,-0.8906,0.00014,11.5833]
[1777684945986,21.83,78309.82,0.0,-0.89067,0.00014,11.57768]
[1777684946080,21.83,78309.82,0.0,-0.89067,0.00014,11.57768]
[1777684946116,21.83,78304.85,0.0,-0.89136,0.00014,11.52445]
[1777684951725,21.83,78304.07,0.0,-0.89147,0.00014,11.51602]
[1777684951835,21.83,78304.07,0.0,-0.89147,0.00014,11.51602]
[1777684954919,21.83,78303.79,0.0,-0.89155,0.00014,11.50847]
[1777684955078,21.83,78303.79,0.0,-0.89155,0.00014,11.50847]
[1777684956580,21.83,78303.42,0.0,-0.8916,0.00014,11.50452]
[1777684956680,21.83,78303.42,0.0,-0.8916,0.00014,11.50451]
[1777684962229,21.83,78303.36,0.0,-0.89161,0.00014,11.50377]
[1777684964193,21.83,78303.49,0.0,-0.89159,0.00014,11.50515]
[1777684964333,21.83,78303.49,0.0,-0.89159,0.00014,11.50515]
[1777684970285,21.83,78306.95,0.0,-0.89111,0.00014,11.54179]
[1777684971697,21.83,78306.95,0.0,-0.89111,0.00014,11.54179]
[1777684971835,21.83,78306.95,0.0,-0.89111,0.00014,11.54179]
[1777684972954,21.83,78306.68,0.0,-0.89115,0.00014,11.53877]
[1777684973077,21.83,78306.68,0.0,-0.89115,0.00014,11.53877]
[1777684973178,21.83,78306.68,0.0,-0.89115,0.00014,11.53871]
[1777684978341,21.83,78306.94,0.0,-0.89112,0.00014,11.54118]
[1777684982848,21.83,78308.91,0.0,-0.89085,0.00014,11.56209]
[1777684983083,21.83,78308.97,0.0,-0.89085,0.00014,11.56256]
[1777684985502,21.83,78308.9,0.0,-0.89086,0.00014,11.56163]
[1777684985581,21.83,78308.9,0.0,-0.89086,0.00014,11.56163]
[1777684987535,21.83,78313.08,0.0,-0.89028,0.00014,11.60616]
[1777684987588,21.83,78313.08,0.0,-0.89028,0.00014,11.60616]
[1777684987684,21.83,78313.45,0.0,-0.89023,0.00014,11.60997]
[1777684994942,21.82,78313.85,0.0,-0.89019,0.00014,11.61346]
[1777684995081,21.82,78312.63,0.0,-0.89036,0.00014,11.60007]
[1777684999607,21.82,78314.19,0.0,-0.89015,0.00014,11.61614]
[1777684999768,21.82,78314.19,0.0,-0.89015,0.00014,11.61614]
[1777684999831,21.82,78314.19,0.0,-0.89015,0.00014,11.61614]
[1777684999863,21.82,78313.92,0.0,-0.89019,0.00014,11.61291]
[1777685003516,21.82,78318.47,0.0,-0.88957,0.00014,11.66112]
[1777685004150,21.82,78318.47,0.0,-0.88957,0.00014,11.66112]
[1777685004329,21.82,78318.47,0.0,-0.88957,0.00014,11.66112]
[1777685006651,21.82,78317.61,0.0,-0.88969,0.00014,11.65146]
[1777685006826,21.82,78317.61,0.0,-0.88969,0.00014,11.65146]
[1777685006927,21.82,78318.9,0.0,-0.88952,0.00014,11.66485]
[1777685008551,21.82,78326.51,0.0,-0.88845,0.00014,11.74637]
[1777685009558,21.82,78332.19,0.0,-0.88765,0.00014,11.80765]
[1777685010800,21.82,78332.19,0.0,-0.88765,0.00014,11.80765]
[1777685010833,21.82,78332.19,0.0,-0.88765,0.00014,11.80765]
[1777685016607,21.82,78334.01,0.0,-0.88743,0.00014,11.8229]
[1777685021641,21.82,78334.07,0.0,-0.88742,0.00014,11.8237]
[1777685026677,21.82,78333.81,0.0,-0.88745,0.00014,11.8213]
[1777685032719,21.82,78334.1,0.0,-0.8874,0.00014,11.82485]
[1777685037754,21.82,78333.62,0.0,-0.88747,0.00014,11.81995]
[1777685042789,21.82,78333.89,0.0,-0.88742,0.00014,11.82309]
[1777685048831,21.82,78334.14,0.0,-0.88738,0.00014,11.82606]
[1777685049298,21.82,78334.14,0.0,-0.88738,0.00014,11.82606]
[1777685049331,21.82,78334.14,0.0,-0.88738,0.00014,11.82606]
[1777685052124,21.82,78334.08,0.0,-0.88739,0.00014,11.82548]
[1777685052324,21.82,78334.08,0.0,-0.88739,0.00014,11.82548]
[1777685052426,21.82,78334.08,0.0,-0.88739,0.00014,11.82551]
[1777685059908,21.82,78333.95,0.0,-0.88741,0.00014,11.82433]
[1777685064943,21.82,78333.91,0.0,-0.88741,0.00014,11.82401]
[1777685069977,21.82,78333.8,0.0,-0.88743,0.00014,11.82291]
[1777685073787,21.82,78333.49,0.0,-0.88751,0.00014,11.81511]
[1777685073830,21.82,78333.49,0.0,-0.88751,0.00014,11.81511]
[1777685078885,21.82,78335.97,0.0,-0.88715,0.00014,11.84192]
[1777685079082,21.82,78335.97,0.0,-0.88715,0.00014,11.84189]
[1777685085083,21.82,78335.74,0.0,-0.88719,0.00014,11.83927]
[1777685087365,21.82,78335.8,0.0,-0.88718,0.00014,11.83989]
[1777685087582,21.82,78335.8,0.0,-0.88718,0.00014,11.83989]
[1777685088609,21.82,78335.8,0.0,-0.88718,0.00014,11.83987]
[1777685088825,21.82,78335.8,0.0,-0.88718,0.00014,11.83987]
[1777685088926,21.82,78335.8,0.0,-0.88718,0.00014,11.83983]
[1777685090922,21.82,78335.24,0.0,-0.88726,0.00014,11.83379]
[1777685091085,21.82,78335.87,0.0,-0.88717,0.00014,11.84055]
[1777685096160,21.82,78334.96,0.0,-0.8873,0.00014,11.83074]
[1777685099729,21.82,78336.78,0.0,-0.88704,0.00014,11.85041]
[1777685099832,21.82,78336.78,0.0,-0.88704,0.00014,11.85041]
[1777685101245,21.82,78337.65,0.0,-0.88692,0.00014,11.85983]
[1777685101328,21.82,78337.65,0.0,-0.88692,0.00014,11.85983]
[1777685101342,21.82,78337.69,0.0,-0.88691,0.00014,11.86027]
[1777685109251,21.82,78329.34,0.0,-0.88809,0.00014,11.77079]
[1777685110258,21.82,78323.9,0.0,-0.88885,0.00014,11.71248]
[1777685112434,21.83,78320.12,0.0,-0.88938,0.00014,11.67216]
[1777685112581,21.83,78320.12,0.0,-0.88938,0.00014,11.67216]
[1777685115722,21.83,78321.33,0.0,-0.88919,0.00014,11.68612]
[1777685115825,21.83,78321.33,0.0,-0.88919,0.00014,11.68612]
[1777685118260,21.83,78321.4,0.0,-0.88917,0.00014,11.68779]
[1777685118325,21.83,78321.4,0.0,-0.88917,0.00014,11.68779]
[1777685118398,21.83,78321.4,0.0,-0.88917,0.00014,11.68809]
[1777685124356,21.83,78323.84,0.0,-0.8888,0.00014,11.71608]
[1777685125345,21.83,78323.84,0.0,-0.8888,0.00014,11.71608]
[1777685125583,21.83,78323.84,0.0,-0.8888,0.00014,11.71608]
[1777685132412,21.83,78323.42,0.0,-0.88887,0.00014,11.7092]
[1777685137447,21.83,78323.81,0.0,-0.8888,0.00014,11.71474]
[1777685143489,21.84,78323.64,0.0,-0.8888,0.00014,11.7145]
[1777685148524,21.84,78323.94,0.0,-0.88874,0.00014,11.71901]
[1777685154566,21.84,78323.37,0.0,-0.8888,0.00014,11.7144]
[1777685159720,21.84,78322.9,0.0,-0.88885,0.00014,11.71038]
[1777685159833,21.84,78322.9,0.0,-0.88885,0.00014,11.71038]
[1777685161252,21.84,78319.76,0.0,-0.88928,0.00014,11.67726]
[1777685161325,21.84,78319.76,0.0,-0.88928,0.00014,11.67726]
[1777685161615,21.84,78319.81,0.0,-0.88927,0.00014,11.6781]
[1777685167657,21.84,78320.11,0.0,-0.88921,0.00014,11.6831]
[1777685168557,21.84,78320.11,0.0,-0.88921,0.00014,11.6831]
[1777685168585,21.84,78320.11,0.0,-0.88921,0.00014,11.6831]
[1777685173699,21.84,78320.23,0.0,-0.88921,0.00014,11.68328]
[1777685179741,21.84,78319.82,0.0,-0.88928,0.00014,11.67793]
[1777685192832,21.84,78320.01,0.0,-0.88931,0.00014,11.67373]
[1777685196999,21.84,78323.18,0.0,-0.88887,0.00014,11.70742]
[1777685197084,21.84,78323.18,0.0,-0.88887,0.00014,11.70742]
[1777685198747,21.84,78323.16,0.0,-0.88888,0.00014,11.70692]
[1777685198828,21.84,78323.16,0.0,-0.88888,0.00014,11.70692]
[1777685198874,21.84,78323.1,0.0,-0.88889,0.00014,11.70614]
[1777685204915,21.84,78320.89,0.0,-0.8892,0.00014,11.6818]
[1777685209951,21.84,78324.46,0.0,-0.88871,0.00014,11.71968]
[1777685211677,21.84,78324.45,0.0,-0.88871,0.00014,11.71991]
[1777685211831,21.84,78324.45,0.0,-0.88871,0.00014,11.71991]
[1777685217002,21.84,78324.26,0.0,-0.8887,0.00014,11.72013]
[1777685222037,21.84,78324.14,0.0,-0.88872,0.00014,11.71885]
[1777685227072,21.84,78323.55,0.0,-0.8888,0.00014,11.71292]
[1777685233114,21.84,78323.72,0.0,-0.88875,0.00014,11.71637]
[1777685235128,21.84,78319.65,0.0,-0.88933,0.00014,11.67223]
[1777685235802,21.84,78319.65,0.0,-0.88933,0.00014,11.67223]
[1777685235830,21.84,78319.65,0.0,-0.88933,0.00014,11.67223]
[1777685237996,21.84,78319.69,0.0,-0.88932,0.00014,11.67248]
[1777685238075,21.84,78319.69,0.0,-0.88932,0.00014,11.67248]
[1777685238149,21.84,78320.1,0.0,-0.88926,0.00014,11.67749]
[1777685243184,21.84,78319.83,0.0,-0.88928,0.00014,11.6761]
[1777685244176,21.84,78319.83,0.0,-0.88928,0.00014,11.6761]
[1777685244329,21.85,78319.94,0.0,-0.88926,0.00014,11.67758]
[1777685250233,21.84,78320.07,0.0,-0.88925,0.00014,11.6778]
[1777685255267,21.84,78320.34,0.0,-0.88927,0.00014,11.67528]
[1777685260303,21.84,78320.84,0.0,-0.88921,0.00014,11.67969]
[1777685263324,21.84,78325.92,0.0,-0.8885,0.00014,11.73365]
[1777685265812,21.84,78329.75,0.0,-0.88796,0.00014,11.77504]
[1777685265838,21.84,78329.75,0.0,-0.88796,0.00014,11.77504]
[1777685267679,21.84,78329.84,0.0,-0.88794,0.00014,11.77632]
[1777685267826,21.84,78329.84,0.0,-0.88794,0.00014,11.77632]
[1777685267927,21.84,78330.29,0.0,-0.88788,0.00014,11.7813]
[1777685269115,21.84,78330.29,0.0,-0.88788,0.00014,11.7813]
[1777685269331,21.84,78330.25,0.0,-0.88788,0.00014,11.78115]
[1777685275408,21.84,78330.07,0.0,-0.88791,0.00014,11.77854]
[1777685278734,21.84,78331.77,0.0,-0.88768,0.00014,11.79648]
[1777685278829,21.84,78331.77,0.0,-0.88768,0.00014,11.79648]
[1777685280118,21.84,78331.77,0.0,-0.88768,0.00014,11.7962]
[1777685280160,21.84,78331.77,0.0,-0.88768,0.00014,11.79641]
[1777685280329,21.84,78331.77,0.0,-0.88768,0.00014,11.79641]
[1777685287492,21.84,78334.32,0.0,-0.88731,0.00014,11.82435]
[1777685289679,21.84,78334.1,0.0,-0.88734,0.00014,11.82205]
[1777685289829,21.84,78334.1,0.0,-0.88734,0.00014,11.82205]
[1777685294314,21.84,78333.15,0.0,-0.88747,0.00014,11.81219]
[1777685294326,21.84,78333.15,0.0,-0.88747,0.00014,11.81219]
[1777685299576,21.84,78333.42,0.0,-0.88743,0.00014,11.81563]
[1777685301457,21.84,78333.13,0.0,-0.88747,0.00014,11.81259]
[1777685301579,21.84,78333.13,0.0,-0.88747,0.00014,11.81259]
[1777685302897,21.84,78333.31,0.0,-0.88744,0.00014,11.81462]
[1777685303078,21.84,78333.31,0.0,-0.88744,0.00014,11.81462]
[1777685303178,21.84,78333.31,0.0,-0.88744,0.00014,11.81478]
[1777685307962,21.84,78333.26,0.0,-0.88744,0.00014,11.81451]
[1777685308080,21.84,78333.26,0.0,-0.88744,0.00014,11.81451]
[1777685315689,21.84,78333.48,0.0,-0.88744,0.00014,11.81295]
[1777685316889,21.84,78333.48,0.0,-0.88744,0.00014,11.81295]
[1777685317079,21.84,78333.48,0.0,-0.88744,0.00014,11.81295]
[1777685318577,21.84,78333.5,0.0,-0.88743,0.00014,11.81327]
[1777685318827,21.84,78333.5,0.0,-0.88743,0.00014,11.81327]
[1777685318928,21.84,78333.5,0.0,-0.88743,0.00014,11.81332]
[1777685325759,21.84,78334.13,0.0,-0.88734,0.00014,11.82031]
[1777685327773,21.84,78338.4,0.0,-0.88673,0.00014,11.86635]
[1777685329515,21.84,78341.59,0.0,-0.88628,0.00014,11.9007]
[1777685329586,21.84,78341.59,0.0,-0.88628,0.00014,11.9007]
[1777685329787,21.84,78346.45,0.0,-0.88559,0.00014,11.95308]
[1777685334822,21.84,78346.97,0.0,-0.88553,0.00014,11.95774]
[1777685339857,21.84,78347.28,0.0,-0.8855,0.00014,11.96007]
[1777685344892,21.84,78345.99,0.0,-0.88569,0.00014,11.94507]
[1777685345899,21.84,78341.77,0.0,-0.8863,0.00014,11.89931]
[1777685347935,21.84,78341.92,0.0,-0.88628,0.00014,11.90079]
[1777685348085,21.84,78341.92,0.0,-0.88628,0.00014,11.90079]
[1777685349934,21.84,78341.63,0.0,-0.88633,0.00014,11.89739]
[1777685350077,21.84,78341.63,0.0,-0.88633,0.00014,11.89739]
[1777685350177,21.84,78341.21,0.0,-0.88639,0.00014,11.89258]
[1777685355969,21.84,78341.25,0.0,-0.88639,0.00014,11.8923]
[1777685365263,21.84,78341.28,0.0,-0.8864,0.00014,11.89202]
[1777685365334,21.84,78341.28,0.0,-0.8864,0.00014,11.89202]
[1777685374096,21.83,78341.22,0.0,-0.88647,0.00014,11.8845]
[1777685379131,21.83,78341.21,0.0,-0.88649,0.00014,11.88339]
[1777685382569,21.83,78341.21,0.0,-0.88649,0.00014,11.88339]
[1777685382580,21.83,78341.21,0.0,-0.88649,0.00014,11.88339]
[1777685384800,21.83,78341.21,0.0,-0.8865,0.00014,11.88265]
[1777685384829,21.83,78341.21,0.0,-0.8865,0.00014,11.88265]
[1777685384848,21.83,78341.21,0.0,-0.8865,0.00014,11.88229]
[1777685390207,21.83,78340.73,0.0,-0.88659,0.00014,11.87602]
[1777685391849,21.83,78340.78,0.0,-0.88658,0.00014,11.87638]
[1777685392077,21.83,78340.78,0.0,-0.88658,0.00014,11.87638]
[1777685397257,21.83,78341.75,0.0,-0.88646,0.00014,11.8857]
[1777685397845,21.83,78341.75,0.0,-0.88646,0.00014,11.8857]
[1777685398080,21.83,78341.75,0.0,-0.88646,0.00014,11.8857]
[1777685398484,21.83,78341.68,0.0,-0.88647,0.00014,11.88474]
[1777685398580,21.83,78341.68,0.0,-0.88647,0.00014,11.88474]
[1777685402292,21.83,78343.92,0.0,-0.88616,0.00014,11.90813]
[1777685406369,21.83,78344.17,0.0,-0.88614,0.00014,11.91014]
[1777685406583,21.83,78344.34,0.0,-0.88611,0.00014,11.91174]
[1777685412362,21.83,78342.14,0.0,-0.88645,0.00014,11.88661]
[1777685413369,21.82,78347.14,0.0,-0.88573,0.00014,11.94044]
[1777685414051,21.82,78347.14,0.0,-0.88573,0.00014,11.94044]
[1777685414078,21.82,78347.14,0.0,-0.88573,0.00014,11.94044]
[1777685417162,21.82,78349.51,0.0,-0.88541,0.00014,11.96521]
[1777685417331,21.82,78349.51,0.0,-0.88541,0.00014,11.96521]
[1777685417397,21.82,78349.73,0.0,-0.88538,0.00014,11.96728]
[1777685423346,21.82,78349.67,0.0,-0.8854,0.00014,11.96543]
[1777685422432,21.82,78354.15,0.0,-0.88476,0.00014,12.01365]
[1777685423533,21.82,78354.15,0.0,-0.88476,0.00014,12.01365]
[1777685427455,21.82,78357.99,0.0,-0.88423,0.00014,12.05383]
[1777685427578,21.82,78357.99,0.0,-0.88423,0.00014,12.05383]
[1777685427609,21.82,78364.08,0.0,-0.88335,0.00015,12.11955]
[1777685431206,21.82,78361.13,0.0,-0.88378,0.00015,12.0875]
[1777685431329,21.82,78361.13,0.0,-0.88378,0.00015,12.0875]
[1777685432604,21.82,78359.3,0.0,-0.88408,0.00014,12.06325]
[1777685432830,21.82,78359.3,0.0,-0.88408,0.00014,12.06325]
[1777685432892,21.82,78360.37,0.0,-0.88392,0.00014,12.07495]
[1777685439551,21.82,78360.59,0.0,-0.88388,0.00014,12.07783]
[1777685442054,21.82,78360.63,0.0,-0.88388,0.00014,12.07834]
[1777685447607,21.82,78363.17,0.0,-0.8835,0.00015,12.10644]
[1777685451566,21.82,78363.17,0.0,-0.8835,0.00015,12.10654]
[1777685451582,21.82,78363.17,0.0,-0.8835,0.00015,12.10654]
[1777685451618,21.82,78363.17,0.0,-0.8835,0.00015,12.10663]
[1777685456671,21.82,78360.64,0.0,-0.88386,0.00014,12.07957]
[1777685461706,21.82,78360.68,0.0,-0.88385,0.00014,12.08047]
[1777685466741,21.82,78360.77,0.0,-0.88383,0.00014,12.08192]
[1777685471776,21.82,78360.45,0.0,-0.88387,0.00014,12.07892]
[1777685480839,21.82,78360.4,0.0,-0.88386,0.00014,12.07927]
[1777685485874,21.83,78360.23,0.0,-0.88388,0.00014,12.07792]
[1777685487888,21.83,78364.4,0.0,-0.88327,0.00015,12.12337]
[1777685492925,21.83,78364.35,0.0,-0.88332,0.00015,12.11847]
[1777685497957,21.83,78364.0,0.0,-0.88336,0.00015,12.11493]
[1777685504000,21.83,78363.26,0.0,-0.88346,0.00015,12.10733]
[1777685509035,21.83,78363.58,0.0,-0.88341,0.00015,12.1112]
[1777685515077,21.83,78363.34,0.0,-0.88344,0.00015,12.10908]
[1777685520112,21.83,78363.34,0.0,-0.88344,0.00015,12.1095]
[1777685530182,21.83,78363.89,0.0,-0.88334,0.00015,12.11633]
[1777685534215,21.83,78355.32,0.0,-0.88458,0.00014,12.02371]
[1777685538243,21.83,78354.0,0.0,-0.88476,0.00014,12.01012]
[1777685543278,21.83,78352.26,0.0,-0.88502,0.00014,11.99049]
[1777685548313,21.83,78352.25,0.0,-0.88504,0.00014,11.98914]
[1777685554355,21.83,78352.7,0.0,-0.88504,0.00014,11.98772]
[1777685559390,21.82,78352.96,0.0,-0.88502,0.00014,11.98925]
[1777685564426,21.82,78352.74,0.0,-0.88506,0.00014,11.98557]
[1777685570468,21.82,78352.69,0.0,-0.88509,0.00014,11.98348]
[1777685572482,21.82,78358.52,0.0,-0.88426,0.00014,12.04614]
[1777685577519,21.82,78368.25,0.0,-0.88287,0.00015,12.14996]
[1777685579533,21.82,78376.13,0.0,-0.88173,0.00015,12.23473]
[1777685584568,21.81,78377.92,0.0,-0.88151,0.00015,12.25123]
[1777685588596,21.81,78384.97,0.0,-0.88048,0.00015,12.32764]
[1777685593632,21.81,78386.53,0.0,-0.88026,0.00015,12.34359]
[1777685595646,21.81,78392.37,0.0,-0.8794,0.00015,12.40705]
[1777685601216,21.81,78394.71,0.0,-0.87907,0.00015,12.43147]
[1777685601317,21.81,78402.09,0.0,-0.87797,0.00015,12.51205]
[1777685601688,21.81,78421.89,0.0,-0.87497,0.00015,12.72936]
[1777685602695,21.81,78419.18,0.0,-0.8754,0.00015,12.69876]
[1777685605310,21.81,78417.68,0.0,-0.87564,0.00015,12.68154]
[1777685605716,21.8,78425.35,0.0,-0.87448,0.00015,12.76467]
[1777685608737,21.8,78417.42,0.0,-0.87573,0.00015,12.67488]
[1777685610752,21.8,78412.85,0.0,-0.87644,0.00015,12.62321]
[1777685612517,21.8,78412.85,0.0,-0.87644,0.00015,12.62321]
[1777685615515,21.8,78410.41,0.0,-0.87687,0.00015,12.58995]
[1777685615580,21.8,78410.41,0.0,-0.87687,0.00015,12.58995]
[1777685615601,21.8,78409.51,0.0,-0.87703,0.00015,12.57884]
[1777685619814,21.79,78414.1,0.0,-0.87637,0.00015,12.62675]
[1777685625332,21.79,78415.15,0.0,-0.87625,0.00015,12.63557]
[1777685630892,21.78,78415.13,0.0,-0.87632,0.00015,12.63042]
[1777685632922,21.78,78415.13,0.0,-0.87632,0.00015,12.63042]
[1777685633081,21.78,78415.13,0.0,-0.87632,0.00015,12.63042]
[1777685636199,21.78,78414.09,0.0,-0.87652,0.00015,12.61617]
[1777685636332,21.78,78414.09,0.0,-0.87652,0.00015,12.61617]
[1777685636433,21.78,78414.17,0.0,-0.87652,0.00015,12.61566]
[1777685639955,21.77,78419.15,0.0,-0.8758,0.00015,12.6684]
[1777685641019,21.77,78419.15,0.0,-0.8758,0.00015,12.6684]
[1777685641079,21.77,78419.15,0.0,-0.8758,0.00015,12.6684]
[1777685645425,21.77,78422.53,0.0,-0.87532,0.00015,12.70262]
[1777685645584,21.77,78422.53,0.0,-0.87532,0.00015,12.70262]
[1777685646350,21.77,78424.35,0.0,-0.87507,0.00015,12.72101]
[1777685646580,21.77,78424.35,0.0,-0.87507,0.00015,12.72101]
[1777685646451,21.77,78424.46,0.0,-0.87506,0.00015,12.72137]
[1777685647556,21.77,78424.46,0.0,-0.87506,0.00015,12.72137]
[1777685647584,21.77,78424.46,0.0,-0.87506,0.00015,12.72137]
[1777685650569,21.76,78421.42,0.0,-0.87555,0.00015,12.68614]
[1777685650582,21.76,78421.42,0.0,-0.87555,0.00015,12.68614]
[1777685653552,21.76,78421.99,0.0,-0.8755,0.00015,12.69001]
[1777685653579,21.76,78421.99,0.0,-0.8755,0.00015,12.69001]
[1777685653925,21.76,78421.95,0.0,-0.87552,0.00015,12.68875]
[1777685654089,21.76,78421.95,0.0,-0.87552,0.00015,12.68875]
[1777685654179,21.76,78423.34,0.0,-0.87532,0.00015,12.70328]
[1777685655063,21.76,78427.97,0.0,-0.87462,0.00015,12.75359]
[1777685656293,21.76,78427.97,0.0,-0.87462,0.00015,12.75359]
[1777685656330,21.76,78427.97,0.0,-0.87462,0.00015,12.75359]
[1777685657348,21.76,78427.7,0.0,-0.87467,0.00015,12.74971]
[1777685657580,21.76,78427.7,0.0,-0.87467,0.00015,12.74971]
[1777685663119,21.76,78426.36,0.0,-0.8749,0.00015,12.73344]
[1777685668156,21.76,78427.44,0.0,-0.87467,0.00015,12.74962]
[1777685668659,21.76,78427.44,0.0,-0.87467,0.00015,12.74962]
[1777685668830,21.76,78427.44,0.0,-0.87467,0.00015,12.74962]
[1777685669673,21.76,78427.44,0.0,-0.87466,0.00015,12.7503]
[1777685669830,21.76,78427.44,0.0,-0.87466,0.00015,12.7503]
[1777685670170,21.76,78427.18,0.0,-0.87469,0.00015,12.7481]
[1777685676212,21.76,78424.52,0.0,-0.87512,0.00015,12.71516]
[1777685678193,21.76,78423.1,0.0,-0.87534,0.00015,12.69959]
[1777685678332,21.76,78423.1,0.0,-0.87534,0.00015,12.69959]
[1777685680403,21.76,78426.21,0.0,-0.87486,0.00015,12.73413]
[1777685680579,21.76,78426.21,0.0,-0.87486,0.00015,12.73413]
[1777685683540,21.77,78428.09,0.0,-0.87456,0.00015,12.75573]
[1777685683585,21.77,78428.09,0.0,-0.87456,0.00015,12.75573]
[1777685685192,21.77,78427.79,0.0,-0.8746,0.00015,12.7529]
[1777685685332,21.77,78427.79,0.0,-0.8746,0.00015,12.7529]
[1777685685427,21.77,78424.32,0.0,-0.87513,0.00015,12.71463]
[1777685686093,21.77,78424.32,0.0,-0.87513,0.00015,12.71463]
[1777685686330,21.77,78424.32,0.0,-0.87513,0.00015,12.71463]
[1777685692323,21.77,78423.48,0.0,-0.87525,0.00015,12.7061]
[1777685695648,21.77,78422.4,0.0,-0.87541,0.00015,12.69438]
[1777685695837,21.77,78422.58,0.0,-0.87538,0.00015,12.69648]
[1777685696664,21.77,78422.58,0.0,-0.87538,0.00015,12.69648]
[1777685696679,21.77,78419.26,0.0,-0.87589,0.00015,12.66007]
[1777685696827,21.77,78419.26,0.0,-0.87589,0.00015,12.66007]
[1777685696967,21.77,78419.26,0.0,-0.87589,0.00015,12.66007]
[1777685697081,21.77,78419.26,0.0,-0.87589,0.00015,12.66007]
[1777685702404,21.77,78415.72,0.0,-0.87641,0.00015,12.62184]
[1777685704328,21.77,78415.72,0.0,-0.87641,0.00015,12.62184]
[1777685704587,21.77,78415.72,0.0,-0.87641,0.00015,12.62184]
[1777685705397,21.77,78415.46,0.0,-0.87646,0.00015,12.61848]
[1777685705575,21.77,78415.46,0.0,-0.87646,0.00015,12.61848]
[1777685706233,21.77,78413.03,0.0,-0.87684,0.00015,12.59094]
[1777685706329,21.77,78413.03,0.0,-0.87684,0.00015,12.59094]
[1777685706432,21.77,78410.11,0.0,-0.87728,0.00015,12.5588]
[1777685707529,21.77,78410.11,0.0,-0.87728,0.00015,12.5588]
[1777685707581,21.77,78410.11,0.0,-0.87728,0.00015,12.5588]
[1777685712316,21.75,78409.14,0.0,-0.87757,0.00015,12.53811]
[1777685712327,21.75,78409.14,0.0,-0.87757,0.00015,12.53811]
[1777685713480,21.75,78403.34,0.0,-0.87846,0.00015,12.473]
[1777685714488,21.75,78398.9,0.0,-0.87913,0.00015,12.42358]
[1777685715495,21.75,78396.55,0.0,-0.8795,0.00015,12.39672]
[1777685716502,21.75,78391.97,0.0,-0.88018,0.00015,12.34649]
[1777685717509,21.75,78382.31,0.0,-0.88162,0.00015,12.24028]
[1777685718516,21.75,78378.94,0.0,-0.88217,0.00015,12.19945]
[1777685721418,21.74,78380.14,0.0,-0.882,0.00015,12.21224]
[1777685721579,21.74,78380.14,0.0,-0.882,0.00015,12.21224]
[1777685723435,21.74,78379.37,0.0,-0.88211,0.00015,12.20356]
[1777685723583,21.74,78379.37,0.0,-0.88211,0.00015,12.20356]
[1777685723644,21.74,78379.02,0.0,-0.88217,0.00015,12.19962]
[1777685730602,21.74,78374.56,0.0,-0.88283,0.00015,12.15033]
[1777685730823,21.74,78374.56,0.0,-0.88283,0.00015,12.15033]
[1777685731609,21.74,78365.2,0.0,-0.88423,0.00015,12.04381]
[1777685732615,21.74,78364.89,0.0,-0.88427,0.00015,12.04061]
[1777685734339,21.74,78362.73,0.0,-0.88458,0.00014,12.01728]
[1777685739665,21.75,78359.76,0.0,-0.88499,0.00014,11.98645]
[1777685743857,21.75,78359.9,0.0,-0.88497,0.00014,11.98848]
[1777685744084,21.75,78359.9,0.0,-0.88497,0.00014,11.98848]
[1777685744554,21.75,78359.9,0.0,-0.88497,0.00014,11.98848]
[1777685744585,21.75,78359.9,0.0,-0.88497,0.00014,11.98848]
[1777685744704,21.75,78362.39,0.0,-0.88461,0.00014,12.0153]
[1777685747003,21.75,78361.22,0.0,-0.88479,0.00014,12.00201]
[1777685747077,21.75,78361.22,0.0,-0.88479,0.00014,12.00201]
[1777685748998,21.74,78359.04,0.0,-0.88511,0.00014,11.97778]
[1777685749076,21.74,78359.04,0.0,-0.88511,0.00014,11.97778]
[1777685758802,21.74,78356.78,0.0,-0.88546,0.00014,11.95117]
[1777685761829,21.74,78360.79,0.0,-0.88489,0.00014,11.994]
[1777685762893,21.74,78360.79,0.0,-0.88489,0.00014,11.994]
[1777685763086,21.74,78360.79,0.0,-0.88489,0.00014,11.994]
[1777685763751,21.74,78360.79,0.0,-0.88489,0.00014,11.994]
[1777685763837,21.74,78360.87,0.0,-0.88489,0.00014,11.99459]
[1777685763912,21.74,78360.87,0.0,-0.88489,0.00014,11.99431]
[1777685765755,21.74,78360.84,0.0,-0.8849,0.00014,11.9937]
[1777685765831,21.74,78360.84,0.0,-0.8849,0.00014,11.9937]
[1777685767725,21.74,78361.81,0.0,-0.88476,0.00014,12.00396]
[1777685767828,21.74,78364.74,0.0,-0.88434,0.00015,12.03554]
[1777685768521,21.74,78364.74,0.0,-0.88434,0.00015,12.03554]
[1777685768581,21.74,78364.74,0.0,-0.88434,0.00015,12.03554]
[1777685768678,21.74,78371.4,0.0,-0.88337,0.00015,12.1083]
[1777685771422,21.74,78372.95,0.0,-0.88314,0.00015,12.12525]
[1777685771579,21.74,78372.95,0.0,-0.88314,0.00015,12.12525]
[1777685775099,21.74,78374.95,0.0,-0.88285,0.00015,12.14723]
[1777685775330,21.74,78374.95,0.0,-0.88285,0.00015,12.14723]
[1777685775812,21.74,78377.26,0.0,-0.88251,0.00015,12.17247]
[1777685775833,21.74,78377.26,0.0,-0.88251,0.00015,12.17247]
[1777685775926,21.74,78378.35,0.0,-0.88235,0.00015,12.18437]
[1777685780961,21.74,78380.62,0.0,-0.88202,0.00015,12.20898]
[1777685783361,21.74,78379.21,0.0,-0.88222,0.00015,12.19354]
[1777685783582,21.74,78379.21,0.0,-0.88222,0.00015,12.19354]
[1777685783707,21.74,78379.21,0.0,-0.88222,0.00015,12.19354]
[1777685783764,21.74,78379.83,0.0,-0.88213,0.00015,12.20032]
[1777685783842,21.74,78379.83,0.0,-0.88213,0.00015,12.20032]
[1777685789017,21.74,78380.89,0.0,-0.88198,0.00015,12.21189]
[1777685794052,21.74,78381.21,0.0,-0.88196,0.00015,12.21094]
[1777685794836,21.74,78381.21,0.0,-0.88196,0.00015,12.21094]
[1777685795077,21.74,78381.21,0.0,-0.88196,0.00015,12.21094]
[1777685795863,21.74,78379.95,0.0,-0.88215,0.00015,12.1972]
[1777685796084,21.74,78379.95,0.0,-0.88215,0.00015,12.1972]
[1777685796159,21.74,78375.53,0.0,-0.8828,0.00015,12.14897]
[1777685799266,21.74,78375.13,0.0,-0.88285,0.00015,12.14484]
[1777685799331,21.74,78375.13,0.0,-0.88285,0.00015,12.14484]
[1777685799499,21.74,78375.13,0.0,-0.88285,0.00015,12.14484]
[1777685799587,21.74,78375.13,0.0,-0.88285,0.00015,12.14484]
[1777685799639,21.74,78374.77,0.0,-0.8829,0.00015,12.14117]
[1777685801101,21.74,78370.41,0.0,-0.88354,0.00015,12.09375]
[1777685801985,21.74,78370.41,0.0,-0.88354,0.00015,12.09375]
[1777685802079,21.74,78370.41,0.0,-0.88354,0.00015,12.09375]
[1777685804915,21.74,78368.44,0.0,-0.88382,0.00015,12.07239]
[1777685805087,21.74,78368.44,0.0,-0.88382,0.00015,12.07239]
[1777685805129,21.74,78366.05,0.0,-0.88418,0.00015,12.04608]
[1777685810592,21.74,78368.99,0.0,-0.88376,0.00015,12.07712]
[1777685810828,21.74,78369.13,0.0,-0.88375,0.00015,12.07808]
[1777685817213,21.74,78369.03,0.0,-0.88378,0.00015,12.07534]
[1777685822248,21.73,78369.22,0.0,-0.88377,0.00015,12.07611]
[1777685827282,21.73,78369.38,0.0,-0.88377,0.00015,12.07659]
[1777685831629,21.73,78369.05,0.0,-0.88383,0.00015,12.07227]
[1777685831833,21.73,78369.23,0.0,-0.88381,0.00015,12.07376]
[1777685832351,21.73,78369.23,0.0,-0.88381,0.00015,12.07376]
[1777685832584,21.73,78369.23,0.0,-0.88381,0.00015,12.07376]
[1777685832677,21.73,78369.23,0.0,-0.88381,0.00015,12.07352]
[1777685839367,21.73,78371.63,0.0,-0.88348,0.00015,12.09825]
[1777685840677,21.73,78371.63,0.0,-0.88348,0.00015,12.09825]
[1777685840831,21.73,78371.63,0.0,-0.88349,0.00015,12.09771]
[1777685846416,21.73,78368.92,0.0,-0.8839,0.00015,12.06685]
[1777685851451,21.73,78368.85,0.0,-0.88396,0.00015,12.06047]
[1777685853240,21.73,78368.97,0.0,-0.88395,0.00015,12.06157]
[1777685853338,21.73,78368.97,0.0,-0.88395,0.00015,12.06157]
[1777685853903,21.73,78368.97,0.0,-0.88395,0.00015,12.06136]
[1777685854083,21.73,78368.97,0.0,-0.88395,0.00015,12.06136]
[1777685854183,21.73,78368.97,0.0,-0.88395,0.00015,12.06115]
[1777685859507,21.72,78368.61,0.0,-0.88402,0.00015,12.05622]
[1777685868570,21.72,78368.72,0.0,-0.88403,0.00015,12.05566]
[1777685873605,21.72,78364.85,0.0,-0.8846,0.00015,12.01253]
[1777685875368,21.72,78364.32,0.0,-0.88468,0.00015,12.00657]
[1777685875577,21.72,78364.32,0.0,-0.88468,0.00015,12.00657]
[1777685880477,21.72,78365.69,0.0,-0.88449,0.00015,12.02086]
[1777685880583,21.72,78365.69,0.0,-0.88449,0.00015,12.02086]
[1777685880654,21.72,78365.55,0.0,-0.88451,0.00015,12.01905]
[1777685884401,21.72,78366.52,0.0,-0.88438,0.00015,12.02916]
[1777685884578,21.72,78366.52,0.0,-0.88438,0.00015,12.02916]
[1777685889717,21.72,78367.17,0.0,-0.8843,0.00015,12.03517]
[1777685891747,21.72,78366.77,0.0,-0.88436,0.00015,12.03063]
[1777685891830,21.72,78366.77,0.0,-0.88436,0.00015,12.03063]
[1777685892435,21.72,78366.77,0.0,-0.88436,0.00015,12.03045]
[1777685892582,21.72,78366.77,0.0,-0.88436,0.00015,12.03045]
[1777685892737,21.72,78369.11,0.0,-0.88403,0.00015,12.05577]
[1777685897773,21.72,78369.22,0.0,-0.88402,0.00015,12.05589]
[1777685899500,21.72,78369.44,0.0,-0.88399,0.00015,12.05808]
[1777685899585,21.72,78369.44,0.0,-0.88399,0.00015,12.05808]
[1777685907766,21.71,78370.06,0.0,-0.88393,0.00015,12.06314]
[1777685907835,21.71,78370.06,0.0,-0.88393,0.00015,12.06314]
[1777685907843,21.71,78370.17,0.0,-0.88391,0.00015,12.06413]
[1777685912878,21.71,78369.58,0.0,-0.88405,0.00015,12.05216]
[1777685917913,21.71,78369.73,0.0,-0.88404,0.00015,12.05284]
[1777685922948,21.71,78368.92,0.0,-0.88417,0.00015,12.04309]
[1777685924852,21.71,78368.92,0.0,-0.88417,0.00015,12.04309]
[1777685925076,21.71,78367.8,0.0,-0.88434,0.00015,12.0307]
[1777685928876,21.71,78365.47,0.0,-0.88468,0.00015,12.0049]
[1777685929078,21.71,78364.22,0.0,-0.88486,0.00014,11.99116]
[1777685929177,21.71,78363.85,0.0,-0.88492,0.00014,11.98702]
[1777685930982,21.71,78363.56,0.0,-0.88496,0.00014,11.98376]
[1777685931078,21.71,78363.56,0.0,-0.88496,0.00014,11.98376]
[1777685933560,21.71,78362.33,0.0,-0.88514,0.00014,11.97016]
[1777685933586,21.71,78362.33,0.0,-0.88514,0.00014,11.97016]
[1777685933588,21.71,78361.83,0.0,-0.88522,0.00014,11.96463]
[1777685935027,21.71,78360.09,0.0,-0.88547,0.00014,11.94561]
[1777685935076,21.71,78360.09,0.0,-0.88547,0.00014,11.94561]
[1777685935128,21.71,78352.08,0.0,-0.88662,0.00014,11.85852]
[1777685940072,21.71,78350.43,0.0,-0.88688,0.00014,11.83946]
[1777685944777,21.7,78353.72,0.0,-0.88642,0.00014,11.87383]
[1777685944826,21.7,78353.72,0.0,-0.88642,0.00014,11.87383]
[1777685944878,21.7,78358.73,0.0,-0.8857,0.00014,11.92817]
[1777685946192,21.7,78358.89,0.0,-0.88568,0.00014,11.92991]
[1777685946333,21.7,78358.89,0.0,-0.88568,0.00014,11.92991]
[1777685946427,21.7,78359.37,0.0,-0.88561,0.00014,11.93504]
[1777685952158,21.7,78358.87,0.0,-0.88569,0.00014,11.92893]
[1777685957195,21.7,78361.61,0.0,-0.88531,0.00014,11.95805]
[1777685958478,21.7,78361.61,0.0,-0.88531,0.00014,11.95805]
[1777685958578,21.7,78361.61,0.0,-0.88531,0.00014,11.95805]
[1777685964540,21.7,78359.45,0.0,-0.88563,0.00014,11.93372]
[1777685964575,21.7,78359.45,0.0,-0.88563,0.00014,11.93372]
[1777685964641,21.7,78355.1,0.0,-0.88626,0.00014,11.88612]
[1777685965660,21.7,78355.1,0.0,-0.88626,0.00014,11.88612]
[1777685965833,21.7,78355.1,0.0,-0.88626,0.00014,11.88612]
[1777685965934,21.7,78351.64,0.0,-0.88676,0.00014,11.84793]
[1777685968804,21.7,78351.55,0.0,-0.88679,0.00014,11.8464]
[1777685972777,21.7,78347.99,0.0,-0.88736,0.00014,11.80122]
[1777685972831,21.7,78347.99,0.0,-0.88736,0.00014,11.80122]
[1777685972878,21.7,78348.79,0.0,-0.88726,0.00014,11.80889]
[1777685973305,21.7,78358.99,0.0,-0.88579,0.00014,11.91965]
[1777685974313,21.69,78358.6,0.0,-0.88586,0.00014,11.91476]
[1777685979347,21.69,78359.96,0.0,-0.88567,0.00014,11.92867]
[1777685988411,21.69,78360.22,0.0,-0.88566,0.00014,11.9298]
[1777685993446,21.69,78360.12,0.0,-0.88569,0.00014,11.92774]
[1777685998480,21.69,78359.92,0.0,-0.88573,0.00014,11.92453]
[1777686001502,21.69,78351.04,0.0,-0.88701,0.00014,11.82754]
[1777686007543,21.69,78347.21,0.0,-0.88758,0.00014,11.78427]
[1777686008551,21.69,78342.94,0.0,-0.8882,0.00014,11.73752]
[1777686009557,21.69,78335.98,0.0,-0.88919,0.00014,11.66182]
[1777686011069,21.68,78334.46,0.0,-0.88941,0.00014,11.64509]
[1777686011076,21.68,78334.46,0.0,-0.88941,0.00014,11.64509]
[1777686011572,21.68,78338.36,0.0,-0.88886,0.00014,11.68694]
[1777686013761,21.68,78339.6,0.0,-0.88869,0.00014,11.7]
[1777686013828,21.68,78339.6,0.0,-0.88869,0.00014,11.7]
[1777686013896,21.68,78340.18,0.0,-0.88862,0.00014,11.70554]
[1777686020635,21.68,78339.15,0.0,-0.88879,0.00014,11.69226]
[1777686026797,21.68,78338.6,0.0,-0.88889,0.00014,11.68493]
[1777686028340,21.68,78339.39,0.0,-0.88879,0.00014,11.69249]
[1777686032933,21.68,78339.41,0.0,-0.88884,0.00014,11.68682]
[1777686032963,21.68,78339.41,0.0,-0.88884,0.00014,11.68682]
[1777686032996,21.68,78339.51,0.0,-0.88884,0.00014,11.68722]
[1777686033085,21.68,78339.51,0.0,-0.88884,0.00014,11.68722]
[1777686037754,21.67,78334.73,0.0,-0.88953,0.00014,11.63421]
[1777686038865,21.67,78334.73,0.0,-0.88953,0.00014,11.63421]
[1777686038891,21.67,78334.89,0.0,-0.88951,0.00014,11.63561]
[1777686039093,21.67,78334.89,0.0,-0.88951,0.00014,11.63561]
[1777686039606,21.67,78334.89,0.0,-0.88951,0.00014,11.63561]
[1777686039829,21.67,78334.89,0.0,-0.88951,0.00014,11.63561]
[1777686045036,21.67,78335.77,0.0,-0.88941,0.00014,11.64354]
[1777686045087,21.67,78335.77,0.0,-0.88941,0.00014,11.64354]
[1777686045276,21.67,78335.77,0.0,-0.88941,0.00014,11.64354]
[1777686045330,21.67,78335.77,0.0,-0.88941,0.00014,11.64354]
[1777686045377,21.67,78335.77,0.0,-0.88941,0.00014,11.64329]
[1777686050845,21.67,78334.6,0.0,-0.88959,0.00014,11.62947]
[1777686055880,21.67,78331.83,0.0,-0.89,0.00014,11.59851]
[1777686056515,21.67,78331.83,0.0,-0.89,0.00014,11.59851]
[1777686056579,21.67,78331.83,0.0,-0.89,0.00014,11.59851]
[1777686056887,21.67,78331.7,0.0,-0.89002,0.00014,11.59694]
[1777686057331,21.67,78331.7,0.0,-0.89002,0.00014,11.59694]
[1777686057578,21.67,78331.7,0.0,-0.89002,0.00014,11.59694]
[1777686062928,21.67,78329.33,0.0,-0.89036,0.00014,11.57049]
[1777686064908,21.67,78329.89,0.0,-0.89028,0.00014,11.5764]
[1777686064943,21.67,78328.87,0.0,-0.89043,0.00014,11.56523]
[1777686065082,21.67,78328.87,0.0,-0.89043,0.00014,11.56523]
[1777686065901,21.67,78328.87,0.0,-0.89043,0.00014,11.56523]
[1777686066083,21.67,78328.87,0.0,-0.89043,0.00014,11.56523]
[1777686071359,21.67,78327.13,0.0,-0.89068,0.00014,11.54614]
[1777686071575,21.67,78327.13,0.0,-0.89068,0.00014,11.54614]
[1777686076253,21.67,78328.66,0.0,-0.89046,0.00014,11.56261]
[1777686076333,21.67,78328.66,0.0,-0.89046,0.00014,11.56261]
[1777686077027,21.67,78329.02,0.0,-0.89041,0.00014,11.56646]
[1777686077161,21.67,78329.02,0.0,-0.89041,0.00014,11.56646]
[1777686077332,21.67,78329.02,0.0,-0.89041,0.00014,11.56646]
[1777686083072,21.67,78331.32,0.0,-0.89009,0.00014,11.59108]
[1777686085096,21.67,78331.32,0.0,-0.89009,0.00014,11.59108]
[1777686085336,21.67,78331.32,0.0,-0.89009,0.00014,11.59108]
[1777686092132,21.67,78330.85,0.0,-0.89016,0.00014,11.58424]
[1777686094656,21.67,78330.85,0.0,-0.89016,0.00014,11.58424]
[1777686094830,21.67,78330.85,0.0,-0.89016,0.00014,11.58424]
[1777686094930,21.67,78330.81,0.0,-0.89015,0.00014,11.58479]
[1777686095695,21.67,78330.81,0.0,-0.89015,0.00014,11.58479]
[1777686095828,21.67,78330.81,0.0,-0.89015,0.00014,11.58479]
[1777686101195,21.67,78328.64,0.0,-0.89041,0.00014,11.56496]
[1777686103336,21.68,78328.63,0.0,-0.8904,0.00014,11.56539]
[1777686103582,21.68,78328.63,0.0,-0.8904,0.00014,11.56539]
[1777686112272,21.68,78328.63,0.0,-0.89033,0.00014,11.5707]
[1777686115369,21.68,78325.98,0.0,-0.89069,0.00014,11.54324]
[1777686115581,21.68,78325.98,0.0,-0.89069,0.00014,11.54324]
[1777686115654,21.68,78325.98,0.0,-0.89068,0.00014,11.54381]
[1777686116330,21.68,78325.98,0.0,-0.89068,0.00014,11.54381]
[1777686116579,21.68,78325.98,0.0,-0.89068,0.00014,11.54381]
[1777686118024,21.68,78325.74,0.0,-0.89071,0.00014,11.54179]
[1777686118076,21.68,78325.74,0.0,-0.89071,0.00014,11.54179]
[1777686123349,21.69,78326.58,0.0,-0.89054,0.00014,11.5547]
[1777686125918,21.69,78326.58,0.0,-0.89054,0.00014,11.5547]
[1777686126079,21.69,78326.58,0.0,-0.89054,0.00014,11.5547]
[1777686126020,21.69,78326.58,0.0,-0.89052,0.00014,11.55632]
[1777686126331,21.69,78326.58,0.0,-0.89052,0.00014,11.55632]
[1777686126580,21.69,78326.58,0.0,-0.89052,0.00014,11.55632]
[1777686126606,21.69,78326.27,0.0,-0.89056,0.00014,11.55298]
[1777686129938,21.69,78328.2,0.0,-0.89028,0.00014,11.57484]
[1777686130088,21.69,78328.2,0.0,-0.89028,0.00014,11.57484]
[1777686133269,21.7,78328.01,0.0,-0.89028,0.00014,11.57479]
[1777686133329,21.7,78328.01,0.0,-0.89028,0.00014,11.57479]
[1777686133420,21.7,78327.47,0.0,-0.89035,0.00014,11.56947]
[1777686135673,21.7,78327.11,0.0,-0.89039,0.00014,11.5661]
[1777686135790,21.7,78327.11,0.0,-0.89039,0.00014,11.5661]
[1777686142482,21.7,78326.81,0.0,-0.89038,0.00014,11.5669]
[1777686153559,21.71,78329.47,0.0,-0.88998,0.00014,11.59607]
[1777686154517,21.71,78329.47,0.0,-0.88998,0.00014,11.59607]
[1777686154577,21.71,78329.47,0.0,-0.88998,0.00014,11.59607]
[1777686154618,21.71,78329.36,0.0,-0.88999,0.00014,11.59532]
[1777686155973,21.71,78329.36,0.0,-0.88999,0.00014,11.59532]
[1777686156085,21.71,78329.36,0.0,-0.88999,0.00014,11.59532]
[1777686161618,21.71,78333.03,0.0,-0.88943,0.00014,11.63764]
[1777686165067,21.71,78333.0,0.0,-0.88943,0.00014,11.63808]
[1777686165075,21.71,78333.0,0.0,-0.88943,0.00014,11.63808]
[1777686170563,21.72,78333.03,0.0,-0.88939,0.00014,11.64067]
[1777686170582,21.72,78333.03,0.0,-0.88939,0.00014,11.64067]
[1777686170679,21.72,78333.1,0.0,-0.88938,0.00014,11.6418]
[1777686174135,21.72,78332.52,0.0,-0.88945,0.00014,11.63632]
[1777686174330,21.72,78332.52,0.0,-0.88945,0.00014,11.63632]
[1777686179741,21.72,78330.25,0.0,-0.88973,0.00014,11.61455]
[1777686180849,21.72,78330.25,0.0,-0.88973,0.00014,11.61455]
[1777686181077,21.72,78330.25,0.0,-0.88973,0.00014,11.61455]
[1777686180950,21.72,78329.56,0.0,-0.88983,0.00014,11.60753]
[1777686181748,21.72,78329.56,0.0,-0.88983,0.00014,11.60753]
[1777686181830,21.72,78329.56,0.0,-0.88983,0.00014,11.60753]
[1777686181924,21.72,78329.21,0.0,-0.88987,0.00014,11.60419]
[1777686184079,21.72,78328.56,0.0,-0.88995,0.00014,11.59763]
[1777686184125,21.72,78321.43,0.0,-0.89094,0.00014,11.52194]
[1777686184338,21.72,78321.43,0.0,-0.89094,0.00014,11.52194]
[1777686184379,21.72,78321.43,0.0,-0.89094,0.00014,11.52194]
[1777686184582,21.72,78321.43,0.0,-0.89094,0.00014,11.52194]
[1777686189812,21.72,78320.91,0.0,-0.89101,0.00014,11.51661]
[1777686198875,21.72,78321.11,0.0,-0.89097,0.00014,11.51948]
[1777686199438,21.72,78321.11,0.0,-0.89097,0.00014,11.51948]
[1777686199577,21.72,78321.11,0.0,-0.89097,0.00014,11.51948]
[1777686199881,21.72,78320.79,0.0,-0.89101,0.00014,11.51654]
[1777686200219,21.72,78320.79,0.0,-0.89101,0.00014,11.51654]
[1777686200333,21.72,78320.79,0.0,-0.89101,0.00014,11.51654]
[1777686206931,21.73,78320.71,0.0,-0.89098,0.00014,11.51914]
[1777686208997,21.73,78322.04,0.0,-0.89078,0.00014,11.53392]
[1777686209076,21.73,78322.04,0.0,-0.89078,0.00014,11.53392]
[1777686209099,21.73,78323.51,0.0,-0.89057,0.00014,11.55063]
[1777686211209,21.73,78325.02,0.0,-0.89035,0.00014,11.56686]
[1777686211328,21.73,78325.28,0.0,-0.89031,0.00014,11.57007]
[1777686217001,21.73,78325.25,0.0,-0.89032,0.00014,11.56759]
[1777686227393,21.74,78325.15,0.0,-0.89032,0.00014,11.56767]
[1777686227577,21.74,78325.15,0.0,-0.89032,0.00014,11.56767]
[1777686227678,21.74,78325.15,0.0,-0.89028,0.00014,11.57075]
[1777686229367,21.74,78325.2,0.0,-0.89026,0.00014,11.57205]
[1777686229584,21.74,78325.2,0.0,-0.89026,0.00014,11.57205]
[1777686238149,21.74,78324.65,0.0,-0.89029,0.00014,11.5696]
[1777686243184,21.75,78323.91,0.0,-0.89037,0.00014,11.56356]
[1777686245795,21.75,78323.83,0.0,-0.89037,0.00014,11.56349]
[1777686245828,21.75,78323.83,0.0,-0.89037,0.00014,11.56349]
[1777686246774,21.75,78322.67,0.0,-0.89053,0.00014,11.55142]
[1777686246826,21.75,78322.67,0.0,-0.89053,0.00014,11.55142]
[1777686247212,21.75,78323.4,0.0,-0.89042,0.00014,11.55967]
[1777686249136,21.75,78323.53,0.0,-0.8904,0.00014,11.56146]
[1777686249327,21.75,78323.44,0.0,-0.89041,0.00014,11.56089]
[1777686252212,21.75,78324.83,0.0,-0.8902,0.00014,11.57661]
[1777686252328,21.75,78325.67,0.0,-0.89008,0.00014,11.58601]
[1777686257398,21.75,78323.56,0.0,-0.89036,0.00014,11.56437]
[1777686257584,21.75,78323.56,0.0,-0.89036,0.00014,11.56437]
[1777686262803,21.75,78323.13,0.0,-0.89043,0.00014,11.55926]
[1777686264330,21.75,78322.41,0.0,-0.89053,0.00014,11.55137]
[1777686265099,21.75,78322.41,0.0,-0.89053,0.00014,11.55137]
[1777686265178,21.75,78322.39,0.0,-0.89054,0.00014,11.55101]
[1777686265328,21.75,78322.39,0.0,-0.89054,0.00014,11.55101]
[1777686270376,21.75,78323.0,0.0,-0.89045,0.00014,11.55721]
[1777686272753,21.75,78322.66,0.0,-0.89054,0.00014,11.54899]
[1777686272831,21.75,78322.66,0.0,-0.89054,0.00014,11.54899]
[1777686273480,21.75,78322.79,0.0,-0.89052,0.00014,11.55031]
[1777686273570,21.75,78322.79,0.0,-0.89052,0.00014,11.55031]
[1777686273582,21.75,78322.79,0.0,-0.89052,0.00014,11.55025]
[1777686278358,21.75,78321.82,0.0,-0.89066,0.00014,11.53959]
[1777686278586,21.75,78321.82,0.0,-0.89066,0.00014,11.53959]
[1777686284475,21.75,78320.55,0.0,-0.8908,0.00014,11.52899]
[1777686285714,21.75,78320.55,0.0,-0.8908,0.00014,11.52899]
[1777686285837,21.75,78320.55,0.0,-0.8908,0.00014,11.52899]
[1777686286822,21.75,78320.72,0.0,-0.89077,0.00014,11.53127]
[1777686287075,21.75,78320.72,0.0,-0.89077,0.00014,11.53127]
[1777686287176,21.76,78320.66,0.0,-0.89077,0.00014,11.53154]
[1777686289584,21.76,78320.34,0.0,-0.89081,0.00014,11.52807]
[1777686289832,21.76,78320.34,0.0,-0.89081,0.00014,11.52807]
[1777686290517,21.76,78327.38,0.0,-0.88983,0.00014,11.60361]
[1777686291524,21.76,78355.24,0.0,-0.88587,0.00014,11.90448]
[1777686292530,21.76,78360.62,0.0,-0.88509,0.00014,11.96312]
[1777686293538,21.76,78365.89,0.0,-0.88432,0.00015,12.02072]
[1777686299091,21.76,78368.37,0.0,-0.88396,0.00015,12.04763]
[1777686299329,21.76,78368.26,0.0,-0.88397,0.00015,12.04683]
[1777686300588,21.76,78362.32,0.0,-0.88483,0.00014,11.98245]
[1777686301595,21.76,78345.62,0.0,-0.88723,0.00014,11.80171]
[1777686302602,21.76,78345.07,0.0,-0.8873,0.00014,11.79631]
[1777686304838,21.76,78345.0,0.0,-0.8873,0.00014,11.7961]
[1777686305075,21.76,78345.0,0.0,-0.8873,0.00014,11.7961]
[1777686307637,21.76,78340.56,0.0,-0.88793,0.00014,11.74845]
[1777686309861,21.76,78341.42,0.0,-0.8878,0.00014,11.75785]
[1777686310080,21.76,78341.42,0.0,-0.8878,0.00014,11.75785]
[1777686310304,21.76,78341.42,0.0,-0.8878,0.00014,11.75785]
[1777686310326,21.76,78340.46,0.0,-0.88794,0.00014,11.74759]
[1777686310663,21.76,78344.55,0.0,-0.88736,0.00014,11.79188]
[1777686312673,21.76,78336.93,0.0,-0.88844,0.00014,11.70925]
[1777686313680,21.76,78331.16,0.0,-0.88926,0.00014,11.64677]
[1777686314626,21.76,78331.16,0.0,-0.88926,0.00014,11.64677]
[1777686314833,21.76,78331.16,0.0,-0.88926,0.00014,11.64677]
[1777686314913,21.76,78326.71,0.0,-0.88989,0.00014,11.59867]
[1777686315694,21.76,78333.09,0.0,-0.88899,0.00014,11.66718]
[1777686316358,21.76,78333.09,0.0,-0.88899,0.00014,11.66718]
[1777686316581,21.76,78333.09,0.0,-0.88899,0.00014,11.66718]
[1777686316670,21.76,78333.09,0.0,-0.88899,0.00014,11.66718]
[1777686316830,21.76,78333.09,0.0,-0.88899,0.00014,11.66718]
[1777686316927,21.76,78338.16,0.0,-0.88827,0.00014,11.72208]
[1777686318528,21.76,78338.36,0.0,-0.88824,0.00014,11.7244]
[1777686318576,21.76,78338.36,0.0,-0.88824,0.00014,11.7244]
[1777686320159,21.76,78338.36,0.0,-0.88824,0.00014,11.72456]
[1777686320216,21.76,78338.25,0.0,-0.88826,0.00014,11.7232]
[1777686320328,21.76,78338.25,0.0,-0.88826,0.00014,11.7232]
[1777686321759,21.76,78338.18,0.0,-0.88827,0.00014,11.72245]
[1777686321833,21.76,78338.18,0.0,-0.88827,0.00014,11.72245]
[1777686328125,21.76,78338.28,0.0,-0.88826,0.00014,11.72303]
[1777686328337,21.76,78337.38,0.0,-0.88838,0.00014,11.71365]
[1777686329812,21.76,78334.89,0.0,-0.88874,0.00014,11.68681]
[1777686329833,21.76,78334.89,0.0,-0.88874,0.00014,11.68681]
[1777686332531,21.76,78334.44,0.0,-0.88883,0.00014,11.67807]
[1777686332578,21.76,78334.44,0.0,-0.88883,0.00014,11.67807]
[1777686332813,21.76,78334.27,0.0,-0.88885,0.00014,11.67645]
[1777686333621,21.76,78334.27,0.0,-0.88885,0.00014,11.67645]
[1777686333836,21.76,78334.27,0.0,-0.88885,0.00014,11.67645]
[1777686340869,21.76,78336.68,0.0,-0.88849,0.00014,11.70404]
[1777686343446,21.76,78336.65,0.0,-0.88849,0.00014,11.70408]
[1777686343581,21.76,78336.65,0.0,-0.88849,0.00014,11.70408]
[1777686345596,21.76,78336.47,0.0,-0.88851,0.00014,11.70252]
[1777686345827,21.76,78336.47,0.0,-0.88851,0.00014,11.70252]
[1777686345929,21.76,78336.47,0.0,-0.8885,0.00014,11.70272]
[1777686350939,21.76,78336.23,0.0,-0.88853,0.00014,11.70114]
[1777686353515,21.76,78334.31,0.0,-0.88879,0.00014,11.68087]
[1777686353583,21.76,78334.31,0.0,-0.88879,0.00014,11.68087]
[1777686358995,21.77,78334.31,0.0,-0.88877,0.00014,11.68236]
[1777686366044,21.77,78334.27,0.0,-0.88875,0.00014,11.68367]
[1777686370691,21.77,78331.26,0.0,-0.88917,0.00014,11.65228]
[1777686370830,21.77,78331.26,0.0,-0.88917,0.00014,11.65228]
[1777686372556,21.77,78331.27,0.0,-0.88916,0.00014,11.65298]
[1777686372577,21.77,78331.27,0.0,-0.88916,0.00014,11.65298]
[1777686373093,21.77,78330.8,0.0,-0.88922,0.00014,11.64822]
[1777686377299,21.77,78330.97,0.0,-0.8892,0.00014,11.64947]
[1777686377334,21.77,78330.97,0.0,-0.8892,0.00014,11.64947]
[1777686379135,21.77,78324.71,0.0,-0.89009,0.00014,11.58162]
[1777686384170,21.77,78324.33,0.0,-0.89015,0.00014,11.57702]
[1777686389358,21.77,78324.87,0.0,-0.89008,0.00014,11.58239]
[1777686389581,21.77,78324.96,0.0,-0.89007,0.00014,11.58324]
[1777686389853,21.77,78324.96,0.0,-0.89007,0.00014,11.58324]
[1777686390075,21.77,78324.96,0.0,-0.89007,0.00014,11.58324]
[1777686390176,21.77,78324.96,0.0,-0.89007,0.00014,11.58312]
[1777686393858,21.77,78327.13,0.0,-0.88981,0.00014,11.60157]
[1777686394083,21.77,78327.13,0.0,-0.88981,0.00014,11.60157]
[1777686399276,21.77,78326.71,0.0,-0.88988,0.00014,11.59598]
[1777686400945,21.77,78326.71,0.0,-0.88988,0.00014,11.59598]
[1777686401081,21.77,78326.71,0.0,-0.88988,0.00014,11.59598]
[1777686403391,21.77,78326.47,0.0,-0.88992,0.00014,11.59297]
[1777686403575,21.77,78326.47,0.0,-0.88992,0.00014,11.59297]
[1777686404311,21.77,78324.2,0.0,-0.89024,0.00014,11.5683]
[1777686409346,21.76,78324.27,0.0,-0.89024,0.00014,11.56854]
[1777686415388,21.76,78324.58,0.0,-0.8902,0.00014,11.57123]
[1777686421242,21.76,78324.47,0.0,-0.89022,0.00014,11.56962]
[1777686421332,21.76,78324.47,0.0,-0.89022,0.00014,11.56962]
[1777686426465,21.76,78324.33,0.0,-0.89025,0.00014,11.56737]
[1777686429950,21.76,78323.46,0.0,-0.89038,0.00014,11.55782]
[1777686430080,21.76,78323.46,0.0,-0.89038,0.00014,11.55782]
[1777686432460,21.76,78324.27,0.0,-0.89026,0.00014,11.56643]
[1777686432577,21.76,78324.27,0.0,-0.89026,0.00014,11.56643]
[1777686432679,21.76,78324.46,0.0,-0.89024,0.00014,11.56816]
[1777686439126,21.76,78324.46,0.0,-0.89024,0.00014,11.56816]
[1777686439327,21.76,78324.46,0.0,-0.89024,0.00014,11.56816]
[1777686439407,21.76,78328.7,0.0,-0.88966,0.00014,11.61292]
[1777686446606,21.76,78329.59,0.0,-0.88953,0.00014,11.62256]
[1777686451642,21.76,78329.63,0.0,-0.88954,0.00014,11.6201]
[1777686456677,21.76,78328.66,0.0,-0.88966,0.00014,11.61131]
[1777686459689,21.77,78328.83,0.0,-0.88962,0.00014,11.61383]
[1777686459831,21.77,78328.83,0.0,-0.88962,0.00014,11.61383]
[1777686462185,21.77,78329.08,0.0,-0.88958,0.00014,11.61719]
[1777686462325,21.77,78329.08,0.0,-0.88958,0.00014,11.61719]
[1777686462426,21.77,78329.08,0.0,-0.88957,0.00014,11.61786]
[1777686467754,21.77,78329.12,0.0,-0.88954,0.00014,11.61995]
[1777686473159,21.77,78331.48,0.0,-0.88919,0.00014,11.64656]
[1777686473331,21.77,78331.48,0.0,-0.88919,0.00014,11.64656]
[1777686478831,21.77,78332.66,0.0,-0.889,0.00014,11.66125]
[1777686482021,21.77,78332.25,0.0,-0.88905,0.00014,11.6574]
[1777686482078,21.77,78332.25,0.0,-0.88905,0.00014,11.6574]
[1777686484911,21.77,78337.11,0.0,-0.88835,0.00014,11.71049]
[1777686485077,21.77,78337.11,0.0,-0.88835,0.00014,11.71049]
[1777686485178,21.77,78337.77,0.0,-0.88826,0.00014,11.71782]
[1777686488447,21.78,78338.14,0.0,-0.8882,0.00014,11.72222]
[1777686488584,21.78,78338.14,0.0,-0.8882,0.00014,11.72222]
[1777686493935,21.78,78338.37,0.0,-0.88815,0.00014,11.72605]
[1777686495215,21.78,78338.37,0.0,-0.88815,0.00014,11.72605]
[1777686495330,21.78,78338.37,0.0,-0.88815,0.00014,11.72605]
[1777686498400,21.78,78337.29,0.0,-0.88829,0.00014,11.715]
[1777686498577,21.78,78337.29,0.0,-0.88829,0.00014,11.715]
[1777686499383,21.78,78337.41,0.0,-0.88827,0.00014,11.71692]
[1777686505013,21.78,78337.38,0.0,-0.88826,0.00014,11.71758]
[1777686512062,21.78,78337.54,0.0,-0.88826,0.00014,11.71608]
[1777686517096,21.78,78337.67,0.0,-0.88824,0.00014,11.71736]
[1777686521836,21.78,78335.22,0.0,-0.88858,0.00014,11.69121]
[1777686522085,21.78,78335.22,0.0,-0.88858,0.00014,11.69121]
[1777686524489,21.78,78335.0,0.0,-0.88861,0.00014,11.68923]
[1777686524580,21.78,78335.34,0.0,-0.88856,0.00014,11.69308]
[1777686525153,21.78,78334.93,0.0,-0.88861,0.00014,11.68886]
[1777686531195,21.78,78335.24,0.0,-0.88857,0.00014,11.6923]
[1777686536230,21.78,78335.58,0.0,-0.88851,0.00014,11.69683]
[1777686538384,21.78,78337.58,0.0,-0.88823,0.00014,11.71805]
[1777686538577,21.78,78337.58,0.0,-0.88823,0.00014,11.71788]
[1777686541599,21.78,78339.93,0.0,-0.8879,0.00014,11.7435]
[1777686541828,21.78,78339.93,0.0,-0.8879,0.00014,11.7435]
[1777686542272,21.78,78340.01,0.0,-0.88789,0.00014,11.74402]
[1777686546299,21.78,78336.0,0.0,-0.88848,0.00014,11.69934]
[1777686547522,21.78,78336.0,0.0,-0.88848,0.00014,11.69934]
[1777686547577,21.78,78333.74,0.0,-0.88879,0.00014,11.67516]
[1777686553349,21.78,78333.68,0.0,-0.88879,0.00014,11.67585]
[1777686554876,21.78,78332.91,0.0,-0.88889,0.00014,11.66779]
[1777686555078,21.78,78332.91,0.0,-0.88889,0.00014,11.66779]
[1777686558080,21.78,78333.32,0.0,-0.88883,0.00014,11.67268]
[1777686558331,21.78,78333.32,0.0,-0.88883,0.00014,11.67268]
[1777686558414,21.78,78333.17,0.0,-0.88884,0.00014,11.67179]
[1777686564426,21.79,78332.73,0.0,-0.88888,0.00014,11.66853]
[1777686570468,21.79,78335.16,0.0,-0.88852,0.00014,11.69614]
[1777686575503,21.79,78335.24,0.0,-0.88853,0.00014,11.69365]
[1777686576328,21.79,78335.24,0.0,-0.88853,0.00014,11.69365]
[1777686582552,21.79,78333.26,0.0,-0.88878,0.00014,11.674]
[1777686587587,21.79,78333.88,0.0,-0.88868,0.00014,11.68197]
[1777686595643,21.8,78333.89,0.0,-0.88865,0.00014,11.68412]
[1777686600812,21.8,78333.26,0.0,-0.88873,0.00014,11.67837]
[1777686600827,21.8,78333.26,0.0,-0.88873,0.00014,11.67837]
[1777686601677,21.8,78333.18,0.0,-0.88873,0.00014,11.67777]
[1777686601871,21.8,78333.18,0.0,-0.88873,0.00014,11.67777]
[1777686602362,21.8,78333.18,0.0,-0.88873,0.00014,11.67777]
[1777686602579,21.8,78333.18,0.0,-0.88873,0.00014,11.67777]
[1777686602396,21.8,78331.57,0.0,-0.88896,0.00014,11.66072]
[1777686610748,21.8,78329.09,0.0,-0.88927,0.00014,11.6369]
[1777686613419,21.8,78332.2,0.0,-0.88883,0.00014,11.67064]
[1777686613578,21.8,78332.2,0.0,-0.88883,0.00014,11.67064]
[1777686618399,21.8,78332.69,0.0,-0.88874,0.00014,11.67719]
[1777686618582,21.8,78332.69,0.0,-0.88874,0.00014,11.67719]
[1777686621405,21.8,78335.26,0.0,-0.88837,0.00014,11.70554]
[1777686621582,21.8,78335.26,0.0,-0.88837,0.00014,11.70554]
[1777686622954,21.8,78339.04,0.0,-0.88783,0.00014,11.74666]
[1777686623079,21.8,78339.04,0.0,-0.88783,0.00014,11.74666]
[1777686623177,21.81,78338.31,0.0,-0.88793,0.00014,11.73895]
[1777686628874,21.8,78339.24,0.0,-0.88781,0.00014,11.74799]
[1777686632110,21.8,78336.02,0.0,-0.88828,0.00014,11.71267]
[1777686632335,21.8,78336.02,0.0,-0.88828,0.00014,11.71267]
[1777686635180,21.8,78337.04,0.0,-0.88818,0.00014,11.71823]
[1777686635326,21.8,78337.04,0.0,-0.88818,0.00014,11.71823]
[1777686640961,21.8,78334.67,0.0,-0.8885,0.00014,11.69413]
[1777686646613,21.8,78333.89,0.0,-0.8886,0.00014,11.68649]
[1777686646833,21.8,78333.7,0.0,-0.88862,0.00014,11.68464]
[1777686647805,21.81,78333.04,0.0,-0.88871,0.00014,11.67774]
[1777686647836,21.81,78333.04,0.0,-0.88871,0.00014,11.67774]
[1777686648024,21.81,78333.05,0.0,-0.88871,0.00014,11.67805]
[1777686654061,21.81,78333.5,0.0,-0.88863,0.00014,11.68413]
[1777686659096,21.81,78333.77,0.0,-0.88857,0.00014,11.68808]
[1777686660792,21.81,78333.77,0.0,-0.88857,0.00014,11.68808]
[1777686660830,21.81,78333.77,0.0,-0.88857,0.00014,11.68808]
[1777686666257,21.81,78333.88,0.0,-0.88855,0.00014,11.69029]
[1777686666332,21.81,78333.88,0.0,-0.88855,0.00014,11.69029]
[1777686667952,21.81,78333.33,0.0,-0.88861,0.00014,11.68501]
[1777686668077,21.81,78333.33,0.0,-0.88861,0.00014,11.68501]
[1777686669274,21.81,78332.75,0.0,-0.88869,0.00014,11.67899]
[1777686669331,21.81,78332.75,0.0,-0.88869,0.00014,11.67899]
[1777686669375,21.81,78332.75,0.0,-0.88869,0.00014,11.67921]
[1777686673480,21.81,78333.22,0.0,-0.88862,0.00014,11.68493]
[1777686673581,21.81,78333.22,0.0,-0.88862,0.00014,11.68493]
[1777686680243,21.81,78333.07,0.0,-0.88861,0.00014,11.68506]
[1777686686285,21.82,78332.62,0.0,-0.88866,0.00014,11.68155]
[1777686692242,21.82,78332.78,0.0,-0.88863,0.00014,11.68394]
[1777686692329,21.82,78332.78,0.0,-0.88863,0.00014,11.68394]
[1777686693240,21.82,78332.65,0.0,-0.88867,0.00014,11.67869]
[1777686693331,21.82,78332.65,0.0,-0.88867,0.00014,11.67869]
[1777686693341,21.82,78332.65,0.0,-0.88867,0.00014,11.67891]
[1777686698369,21.82,78333.49,0.0,-0.88854,0.00014,11.68897]
[1777686704416,21.82,78331.17,0.0,-0.88885,0.00014,11.66546]
[1777686709451,21.82,78331.32,0.0,-0.88881,0.00014,11.66826]
[1777686719521,21.82,78331.58,0.0,-0.88874,0.00014,11.67333]
[1777686724558,21.83,78331.3,0.0,-0.88876,0.00014,11.67168]
[1777686726363,21.83,78331.29,0.0,-0.88876,0.00014,11.6718]
[1777686726581,21.83,78331.29,0.0,-0.88876,0.00014,11.6718]
[1777686732613,21.83,78331.89,0.0,-0.88866,0.00014,11.67979]
[1777686736728,21.83,78334.13,0.0,-0.88834,0.00014,11.70429]
[1777686736834,21.83,78334.13,0.0,-0.88834,0.00014,11.70429]
[1777686737706,21.83,78334.13,0.0,-0.88834,0.00014,11.70429]
[1777686737835,21.83,78334.13,0.0,-0.88833,0.00014,11.70463]
[1777686738655,21.83,78333.88,0.0,-0.88836,0.00014,11.70229]
[1777686740891,21.83,78333.75,0.0,-0.88838,0.00014,11.70125]
[1777686741078,21.83,78333.75,0.0,-0.88838,0.00014,11.70125]
[1777686752754,21.83,78329.7,0.0,-0.88895,0.00014,11.65556]
[1777686756138,21.83,78328.54,0.0,-0.88911,0.00014,11.64361]
[1777686756329,21.83,78328.54,0.0,-0.88911,0.00014,11.64361]
[1777686756394,21.83,78322.33,0.0,-0.88998,0.00014,11.57729]
[1777686757931,21.83,78320.92,0.0,-0.89017,0.00014,11.56255]
[1777686758080,21.83,78320.92,0.0,-0.89017,0.00014,11.56255]
[1777686758442,21.83,78320.92,0.0,-0.89017,0.00014,11.56255]
[1777686758577,21.83,78320.92,0.0,-0.89017,0.00014,11.56255]
[1777686758650,21.84,78320.49,0.0,-0.89022,0.00014,11.55868]
[1777686763831,21.84,78317.35,0.0,-0.89065,0.00014,11.52553]
[1777686768866,21.84,78317.13,0.0,-0.89069,0.00014,11.52264]
[1777686771466,21.84,78318.1,0.0,-0.89055,0.00014,11.5329]
[1777686771578,21.84,78318.1,0.0,-0.89055,0.00014,11.5329]
[1777686774892,21.83,78317.63,0.0,-0.89063,0.00014,11.52733]
[1777686775078,21.83,78317.63,0.0,-0.89063,0.00014,11.52733]
[1777686776684,21.83,78316.76,0.0,-0.89075,0.00014,11.51789]
[1777686776838,21.83,78317.44,0.0,-0.89066,0.00014,11.52504]
[1777686776922,21.83,78317.33,0.0,-0.89067,0.00014,11.52372]
[1777686782967,21.83,78317.78,0.0,-0.89062,0.00014,11.52765]
[1777686787521,21.83,78317.78,0.0,-0.89062,0.00014,11.52765]
[1777686787578,21.83,78317.78,0.0,-0.89062,0.00014,11.52765]
[1777686794046,21.83,78317.22,0.0,-0.89073,0.00014,11.51982]
[1777686803109,21.83,78317.27,0.0,-0.89069,0.00014,11.52282]
[1777686808090,21.84,78317.12,0.0,-0.89069,0.00014,11.52258]
[1777686808327,21.84,78317.12,0.0,-0.89069,0.00014,11.52258]
[1777686809509,21.84,78317.26,0.0,-0.89067,0.00014,11.52442]
[1777686809581,21.84,78317.26,0.0,-0.89067,0.00014,11.52442]
[1777686809610,21.84,78313.64,0.0,-0.89116,0.00014,11.48607]
[1777686810285,21.84,78313.64,0.0,-0.89116,0.00014,11.48607]
[1777686810330,21.84,78313.64,0.0,-0.89116,0.00014,11.48607]
[1777686813059,21.84,78312.04,0.0,-0.89141,0.00014,11.46524]
[1777686813078,21.84,78312.04,0.0,-0.89141,0.00014,11.46524]
[1777686814162,21.84,78312.26,0.0,-0.89138,0.00014,11.46755]
[1777686814332,21.84,78312.26,0.0,-0.89138,0.00014,11.46755]
[1777686814433,21.84,78311.01,0.0,-0.89156,0.00014,11.45416]
[1777686819349,21.84,78311.29,0.0,-0.89152,0.00014,11.45713]
[1777686819583,21.84,78311.29,0.0,-0.89152,0.00014,11.45713]
[1777686825803,21.84,78311.8,0.0,-0.89145,0.00014,11.46265]
[1777686825828,21.84,78311.13,0.0,-0.89154,0.00014,11.45556]
[1777686826483,21.84,78311.13,0.0,-0.89154,0.00014,11.45556]
[1777686826582,21.84,78311.13,0.0,-0.89154,0.00014,11.45556]
[1777686826584,21.84,78311.13,0.0,-0.89154,0.00014,11.45561]
[1777686832313,21.84,78313.12,0.0,-0.89126,0.00014,11.47706]
[1777686833385,21.84,78313.12,0.0,-0.89126,0.00014,11.47706]
[1777686833580,21.84,78313.12,0.0,-0.89126,0.00014,11.47706]
[1777686839362,21.84,78314.72,0.0,-0.89104,0.00014,11.49383]
[1777686844396,21.84,78315.26,0.0,-0.89097,0.00014,11.49933]
[1777686845155,21.84,78315.26,0.0,-0.89097,0.00014,11.49933]
[1777686845330,21.84,78315.26,0.0,-0.89097,0.00014,11.49933]
[1777686845807,21.84,78315.26,0.0,-0.89097,0.00014,11.49933]
[1777686845831,21.84,78315.26,0.0,-0.89097,0.00014,11.49933]
[1777686846411,21.84,78314.4,0.0,-0.89109,0.00014,11.49003]
[1777686852452,21.84,78314.15,0.0,-0.89113,0.00014,11.48705]
[1777686854923,21.84,78314.15,0.0,-0.89113,0.00014,11.48705]
[1777686855076,21.84,78314.15,0.0,-0.89113,0.00014,11.48705]
[1777686860509,21.84,78311.47,0.0,-0.8915,0.00014,11.45816]
[1777686866551,21.84,78312.19,0.0,-0.89141,0.00014,11.46561]
[1777686870737,21.84,78312.19,0.0,-0.89141,0.00014,11.46561]
[1777686870838,21.84,78312.19,0.0,-0.89141,0.00014,11.46561]
[1777686870948,21.84,78312.19,0.0,-0.89141,0.00014,11.46537]
[1777686871084,21.84,78312.19,0.0,-0.89141,0.00014,11.46537]
[1777686872594,21.84,78312.02,0.0,-0.89147,0.00014,11.45901]
[1777686874149,21.84,78309.58,0.0,-0.89181,0.00014,11.43293]
[1777686874332,21.84,78309.58,0.0,-0.89181,0.00014,11.43293]
[1777686879643,21.84,78309.54,0.0,-0.89178,0.00014,11.43541]
[1777686881039,21.84,78309.54,0.0,-0.89178,0.00014,11.43541]
[1777686881081,21.84,78309.54,0.0,-0.89178,0.00014,11.43541]
[1777686881523,21.84,78309.54,0.0,-0.89178,0.00014,11.43541]
[1777686881584,21.84,78309.54,0.0,-0.89178,0.00014,11.43541]
[1777686881624,21.84,78309.54,0.0,-0.89176,0.00014,11.43638]
[1777686885258,21.84,78311.99,0.0,-0.89141,0.00014,11.4639]
[1777686885336,21.84,78311.99,0.0,-0.89141,0.00014,11.4639]
[1777686886692,21.84,78316.36,0.0,-0.89079,0.00014,11.51144]
[1777686887699,21.84,78326.17,0.0,-0.88941,0.00014,11.61688]
[1777686889688,21.84,78327.41,0.0,-0.88923,0.00014,11.63054]
[1777686889825,21.84,78327.41,0.0,-0.88923,0.00014,11.63054]
[1777686889789,21.84,78327.48,0.0,-0.88922,0.00014,11.63171]
[1777686892341,21.84,78326.46,0.0,-0.88936,0.00014,11.62098]
[1777686892583,21.84,78326.46,0.0,-0.88936,0.00014,11.62098]
[1777686892734,21.84,78327.41,0.0,-0.88922,0.00014,11.63139]
[1777686895755,21.85,78339.74,0.0,-0.88747,0.00014,11.76451]
[1777686896762,21.85,78342.27,0.0,-0.88711,0.00014,11.79202]
[1777686898558,21.85,78342.53,0.0,-0.88707,0.00014,11.79482]
[1777686898577,21.85,78342.53,0.0,-0.88707,0.00014,11.79482]
[1777686900790,21.85,78337.28,0.0,-0.88782,0.00014,11.7383]
[1777686901797,21.85,78332.3,0.0,-0.88852,0.00014,11.68486]
[1777686903566,21.85,78330.97,0.0,-0.8887,0.00014,11.67074]
[1777686903581,21.85,78330.97,0.0,-0.8887,0.00014,11.67074]
[1777686904643,21.85,78330.1,0.0,-0.88882,0.00014,11.66159]
[1777686904829,21.85,78330.1,0.0,-0.88882,0.00014,11.66159]
[1777686904818,21.85,78329.49,0.0,-0.88891,0.00014,11.65525]
[1777686909853,21.85,78328.99,0.0,-0.88896,0.00014,11.65105]
[1777686913881,21.85,78323.99,0.0,-0.88965,0.00014,11.59849]
[1777686915917,21.85,78320.59,0.0,-0.89012,0.00014,11.56244]
[1777686916080,21.85,78320.51,0.0,-0.89013,0.00014,11.56198]
[1777686922945,21.85,78318.84,0.0,-0.89033,0.00014,11.54685]
[1777686926737,21.85,78314.97,0.0,-0.89085,0.00014,11.50628]
[1777686926832,21.85,78314.97,0.0,-0.89085,0.00014,11.50628]
[1777686927713,21.86,78315.0,0.0,-0.89084,0.00014,11.50749]
[1777686927833,21.86,78315.0,0.0,-0.89084,0.00014,11.50749]
[1777686927929,21.86,78314.69,0.0,-0.89087,0.00014,11.50464]
[1777686933015,21.86,78317.54,0.0,-0.89048,0.00014,11.53288]
[1777686934489,21.86,78317.54,0.0,-0.89048,0.00014,11.53288]
[1777686934581,21.86,78317.54,0.0,-0.89048,0.00014,11.53288]
[1777686940065,21.86,78315.84,0.0,-0.89068,0.00014,11.51801]
[1777686945099,21.87,78315.8,0.0,-0.89065,0.00014,11.52008]
[1777686950135,21.87,78315.66,0.0,-0.89064,0.00014,11.52107]
[1777686957954,21.87,78315.72,0.0,-0.89061,0.00014,11.52315]
[1777686963225,21.88,78315.75,0.0,-0.89055,0.00014,11.52789]
[1777686968941,21.88,78315.72,0.0,-0.89053,0.00014,11.52913]
[1777686969084,21.88,78315.72,0.0,-0.89053,0.00014,11.52913]
[1777686969990,21.88,78315.72,0.0,-0.89052,0.00014,11.52987]
[1777686970089,21.88,78315.72,0.0,-0.89052,0.00014,11.52987]
[1777686970183,21.88,78315.72,0.0,-0.89052,0.00014,11.53025]
[1777686976317,21.88,78315.52,0.0,-0.89051,0.00014,11.53034]
[1777686979224,21.88,78315.03,0.0,-0.89058,0.00014,11.52545]
[1777686979324,21.88,78315.03,0.0,-0.89058,0.00014,11.52545]
[1777686985380,21.89,78314.34,0.0,-0.89064,0.00014,11.5208]
[1777686991422,21.89,78314.13,0.0,-0.89071,0.00014,11.51361]
[1777686996457,21.89,78313.97,0.0,-0.89074,0.00014,11.51107]
[1777686998748,21.88,78312.15,0.0,-0.891,0.00014,11.49149]
[1777686998831,21.88,78312.15,0.0,-0.891,0.00014,11.49149]
[1777687000003,21.88,78308.77,0.0,-0.89147,0.00014,11.45524]
[1777687000084,21.88,78308.93,0.0,-0.89145,0.00014,11.45694]
[1777687000485,21.88,78308.6,0.0,-0.89149,0.00014,11.45334]
[1777687008541,21.88,78309.16,0.0,-0.89142,0.00014,11.45867]
[1777687012012,21.88,78309.16,0.0,-0.89142,0.00014,11.45867]
[1777687012076,21.88,78309.31,0.0,-0.89139,0.00014,11.46109]
[1777687017399,21.89,78307.99,0.0,-0.89155,0.00014,11.44925]
[1777687017579,21.89,78307.99,0.0,-0.89155,0.00014,11.44925]
[1777687018178,21.89,78306.4,0.0,-0.89176,0.00014,11.4328]
[1777687018334,21.89,78306.4,0.0,-0.89176,0.00014,11.4328]
[1777687018610,21.89,78306.53,0.0,-0.89173,0.00014,11.43467]
[1777687024653,21.89,78306.5,0.0,-0.8917,0.00014,11.43719]
[1777687030695,21.9,78306.69,0.0,-0.89164,0.00014,11.44194]
[1777687032770,21.9,78306.46,0.0,-0.89166,0.00014,11.43994]
[1777687032832,21.9,78306.46,0.0,-0.89166,0.00014,11.43994]
[1777687036968,21.9,78305.9,0.0,-0.89172,0.00014,11.43577]
[1777687037088,21.9,78305.62,0.0,-0.89175,0.00014,11.43324]
[1777687037188,21.9,78305.62,0.0,-0.89175,0.00014,11.4337]
[1777687045801,21.9,78305.46,0.0,-0.89172,0.00014,11.43588]
[1777687046976,21.9,78305.46,0.0,-0.89172,0.00014,11.43588]
[1777687047084,21.9,78304.36,0.0,-0.89186,0.00014,11.42467]
[1777687053856,21.91,78303.28,0.0,-0.892,0.00014,11.41237]
[1777687055667,21.91,78303.62,0.0,-0.89194,0.00014,11.41652]
[1777687055829,21.91,78303.62,0.0,-0.89194,0.00014,11.41652]
[1777687056850,21.91,78303.62,0.0,-0.89193,0.00014,11.41762]
[1777687056929,21.91,78303.32,0.0,-0.89196,0.00014,11.41499]
[1777687057084,21.91,78303.32,0.0,-0.89196,0.00014,11.41499]
[1777687062923,21.92,78303.58,0.0,-0.89188,0.00014,11.42119]
[1777687066793,21.92,78300.34,0.0,-0.89231,0.00014,11.38859]
[1777687066830,21.92,78300.34,0.0,-0.89231,0.00014,11.38859]
[1777687072994,21.92,78299.7,0.0,-0.89233,0.00014,11.38644]
[1777687074194,21.93,78300.41,0.0,-0.89223,0.00014,11.39465]
[1777687074327,21.93,78300.41,0.0,-0.89223,0.00014,11.39465]
[1777687075698,21.93,78300.19,0.0,-0.89225,0.00014,11.39297]
[1777687075831,21.93,78300.19,0.0,-0.89225,0.00014,11.39297]
[1777687076015,21.93,78300.33,0.0,-0.89222,0.00014,11.39512]
[1777687082057,21.93,78300.22,0.0,-0.89218,0.00014,11.39795]
[1777687082774,21.93,78300.22,0.0,-0.89218,0.00014,11.39795]
[1777687082830,21.93,78300.22,0.0,-0.89218,0.00014,11.39795]
[1777687083064,21.93,78300.18,0.0,-0.89218,0.00014,11.39819]
[1777687088333,21.94,78300.2,0.0,-0.89215,0.00014,11.40042]
[1777687092349,21.94,78301.41,0.0,-0.89194,0.00014,11.41658]
[1777687092402,21.94,78301.41,0.0,-0.89194,0.00014,11.41658]
[1777687092583,21.94,78301.41,0.0,-0.89194,0.00014,11.41658]
[1777687092678,21.94,78301.41,0.0,-0.89193,0.00014,11.41722]
[1777687094959,21.94,78300.64,0.0,-0.89203,0.00014,11.4097]
[1777687095078,21.94,78300.64,0.0,-0.89203,0.00014,11.4097]
[1777687107232,21.95,78300.53,0.0,-0.89192,0.00014,11.41758]
[1777687109845,21.95,78301.08,0.0,-0.89184,0.00014,11.42408]
[1777687109968,21.95,78301.08,0.0,-0.89184,0.00014,11.42408]
[1777687110088,21.95,78301.08,0.0,-0.89184,0.00014,11.42408]
[1777687110058,21.95,78301.12,0.0,-0.89182,0.00014,11.42581]
[1777687112481,21.95,78301.12,0.0,-0.89182,0.00014,11.42581]
[1777687112576,21.95,78301.12,0.0,-0.89182,0.00014,11.42581]
[1777687117343,21.96,78301.43,0.0,-0.89176,0.00014,11.4285]
[1777687117539,21.96,78301.43,0.0,-0.89176,0.00014,11.4285]
[1777687117581,21.96,78301.43,0.0,-0.89176,0.00014,11.4285]
[1777687117678,21.96,78300.95,0.0,-0.89182,0.00014,11.42406]
[1777687124351,21.97,78301.0,0.0,-0.89175,0.00014,11.42916]
[1777687125753,21.97,78301.0,0.0,-0.89175,0.00014,11.42916]
[1777687125827,21.97,78301.0,0.0,-0.89175,0.00014,11.42916]
[1777687129506,21.97,78300.95,0.0,-0.89174,0.00014,11.42994]
[1777687129581,21.97,78300.95,0.0,-0.89174,0.00014,11.42994]
[1777687129677,21.97,78300.6,0.0,-0.89176,0.00014,11.42818]
[1777687131300,21.97,78300.6,0.0,-0.89176,0.00014,11.42818]
[1777687131329,21.97,78300.6,0.0,-0.89176,0.00014,11.42818]
[1777687136435,21.97,78300.8,0.0,-0.89171,0.00014,11.43234]
[1777687142477,21.97,78300.82,0.0,-0.89169,0.00014,11.43339]
[1777687147512,21.97,78301.1,0.0,-0.89165,0.00014,11.43703]
[1777687148292,21.97,78301.1,0.0,-0.89165,0.00014,11.43703]
[1777687148333,21.97,78301.1,0.0,-0.89165,0.00014,11.43703]
[1777687148679,21.97,78301.1,0.0,-0.89165,0.00014,11.43703]
[1777687148833,21.97,78301.1,0.0,-0.89165,0.00014,11.43703]
[1777687148897,21.97,78301.1,0.0,-0.89164,0.00014,11.43717]
[1777687153376,21.97,78302.44,0.0,-0.89145,0.00014,11.4519]
[1777687153581,21.97,78302.44,0.0,-0.89145,0.00014,11.4519]
[1777687155702,21.98,78303.5,0.0,-0.8913,0.00014,11.46335]
[1777687155833,21.98,78303.5,0.0,-0.8913,0.00014,11.46335]
[1777687155917,21.98,78303.5,0.0,-0.8913,0.00014,11.46344]
[1777687165638,21.98,78303.39,0.0,-0.89131,0.00014,11.46317]
[1777687166644,21.98,78297.46,0.0,-0.89212,0.00014,11.4004]
[1777687168184,21.98,78297.46,0.0,-0.89212,0.00014,11.4004]
[1777687168329,21.98,78297.51,0.0,-0.89211,0.00014,11.4011]
[1777687169905,21.98,78297.44,0.0,-0.89212,0.00014,11.40053]
[1777687170077,21.98,78297.44,0.0,-0.89212,0.00014,11.40053]
[1777687177602,21.98,78297.67,0.0,-0.89211,0.00014,11.39927]
[1777687177829,21.98,78297.67,0.0,-0.89211,0.00014,11.39927]
[1777687179229,21.98,78295.84,0.0,-0.89235,0.00014,11.38065]
[1777687179335,21.98,78295.84,0.0,-0.89235,0.00014,11.38065]
[1777687179736,21.98,78296.0,0.0,-0.89233,0.00014,11.38242]
[1777687184771,21.98,78306.19,0.0,-0.89092,0.00014,11.49077]
[1777687185778,21.98,78313.37,0.0,-0.88992,0.00014,11.56749]
[1777687186785,21.98,78332.7,0.0,-0.8872,0.00014,11.77411]
[1777687187792,21.98,78335.51,0.0,-0.8868,0.00014,11.80479]
[1777687190636,21.98,78335.19,0.0,-0.88684,0.00014,11.8013]
[1777687190832,21.98,78335.19,0.0,-0.88684,0.00014,11.8013]
[1777687192336,21.98,78335.55,0.0,-0.88679,0.00014,11.80567]
[1777687192827,21.98,78335.63,0.0,-0.88678,0.00014,11.80648]
[1777687193834,21.98,78330.36,0.0,-0.88752,0.00014,11.75]
[1777687194841,21.98,78326.69,0.0,-0.88804,0.00014,11.71078]
[1777687195848,21.98,78339.01,0.0,-0.88629,0.00014,11.84289]
[1777687196343,21.98,78339.01,0.0,-0.88629,0.00014,11.84289]
[1777687197087,21.98,78339.01,0.0,-0.88629,0.00014,11.84289]
[1777687197134,21.98,78340.33,0.0,-0.88609,0.00014,11.85796]
[1777687197327,21.98,78340.33,0.0,-0.88609,0.00014,11.85796]
[1777687197884,21.98,78340.33,0.0,-0.88609,0.00014,11.85796]
[1777687198097,21.98,78340.33,0.0,-0.88609,0.00014,11.85796]
[1777687198160,21.98,78340.13,0.0,-0.88612,0.00014,11.85582]
[1777687199109,21.98,78340.13,0.0,-0.88612,0.00014,11.85582]
[1777687199338,21.98,78339.86,0.0,-0.88615,0.00014,11.85337]
[1777687200884,21.98,78332.82,0.0,-0.88715,0.00014,11.77837]
[1777687201891,21.98,78328.19,0.0,-0.8878,0.00014,11.72894]
[1777687202898,21.98,78320.42,0.0,-0.88889,0.00014,11.64607]
[1777687204381,21.98,78320.36,0.0,-0.8889,0.00014,11.6456]
[1777687204583,21.98,78320.36,0.0,-0.8889,0.00014,11.6456]
[1777687204973,21.98,78320.36,0.0,-0.8889,0.00014,11.6456]
[1777687205078,21.98,78320.36,0.0,-0.8889,0.00014,11.6456]
[1777687205181,21.99,78320.3,0.0,-0.8889,0.00014,11.64551]
[1777687206511,21.99,78320.44,0.0,-0.88888,0.00014,11.647]
[1777687206584,21.99,78320.44,0.0,-0.88888,0.00014,11.647]
[1777687211961,21.99,78320.86,0.0,-0.8888,0.00014,11.65299]
[1777687216996,21.99,78321.14,0.0,-0.88875,0.00014,11.65719]
[1777687218003,21.99,78326.9,0.0,-0.88793,0.00014,11.71893]
[1777687218693,21.99,78326.9,0.0,-0.88793,0.00014,11.71893]
[1777687218827,21.99,78326.9,0.0,-0.88793,0.00014,11.71893]
[1777687219010,21.99,78328.53,0.0,-0.8877,0.00014,11.73659]
[1777687219691,21.99,78328.53,0.0,-0.8877,0.00014,11.73659]
[1777687219829,21.99,78328.53,0.0,-0.8877,0.00014,11.73659]
[1777687221092,21.99,78328.45,0.0,-0.88771,0.00014,11.7359]
[1777687221327,21.99,78327.89,0.0,-0.88778,0.00014,11.7302]
[1777687225923,21.99,78328.71,0.0,-0.88766,0.00014,11.73942]
[1777687226077,21.99,78328.71,0.0,-0.88766,0.00014,11.73942]
[1777687226179,21.99,78328.74,0.0,-0.88765,0.00014,11.74004]
[1777687226971,21.99,78328.74,0.0,-0.88765,0.00014,11.74004]
[1777687227079,21.99,78328.74,0.0,-0.88765,0.00014,11.74004]
[1777687234117,21.99,78328.32,0.0,-0.88773,0.00014,11.73232]
[1777687239152,21.99,78330.63,0.0,-0.88739,0.00014,11.75788]
[1777687241443,21.99,78330.83,0.0,-0.88736,0.00014,11.76026]
[1777687241578,21.99,78330.83,0.0,-0.88736,0.00014,11.76026]
[1777687242156,21.99,78330.83,0.0,-0.88736,0.00014,11.76026]
[1777687242188,21.99,78330.83,0.0,-0.88736,0.00014,11.76037]
[1777687242332,21.99,78330.83,0.0,-0.88736,0.00014,11.76037]
[1777687247347,21.99,78331.22,0.0,-0.8873,0.00014,11.76505]
[1777687247576,21.99,78331.22,0.0,-0.8873,0.00014,11.76505]
[1777687248227,21.99,78331.22,0.0,-0.8873,0.00014,11.76505]
[1777687248256,21.99,78331.58,0.0,-0.88725,0.00014,11.76895]
[1777687248329,21.99,78331.58,0.0,-0.88725,0.00014,11.76895]
[1777687249264,21.99,78331.44,0.0,-0.88727,0.00014,11.7675]
[1777687250326,21.99,78331.49,0.0,-0.88726,0.00014,11.76808]
[1777687256313,22.0,78331.39,0.0,-0.88727,0.00014,11.76736]
[1777687259637,22.0,78331.24,0.0,-0.88729,0.00014,11.7659]
[1777687259829,22.0,78331.24,0.0,-0.88729,0.00014,11.7659]
[1777687259931,22.0,78331.07,0.0,-0.88731,0.00014,11.76416]
[1777687260862,22.0,78331.07,0.0,-0.88731,0.00014,11.76416]
[1777687261083,22.0,78331.07,0.0,-0.88731,0.00014,11.76416]
[1777687266384,22.0,78330.98,0.0,-0.88732,0.00014,11.7638]
[1777687272845,22.0,78329.08,0.0,-0.88758,0.00014,11.74413]
[1777687279475,22.0,78327.16,0.0,-0.88783,0.00014,11.72466]
[1777687280725,22.0,78327.16,0.0,-0.88783,0.00014,11.72466]
[1777687280833,22.0,78327.16,0.0,-0.88783,0.00014,11.72466]
[1777687286294,22.0,78327.33,0.0,-0.8878,0.00014,11.72724]
[1777687286328,22.0,78326.5,0.0,-0.88791,0.00014,11.71851]
[1777687286523,22.0,78327.09,0.0,-0.88783,0.00014,11.72495]
[1777687287485,22.0,78327.09,0.0,-0.88783,0.00014,11.72495]
[1777687287580,22.0,78327.09,0.0,-0.88783,0.00014,11.72495]
[1777687294295,22.0,78327.39,0.0,-0.88781,0.00014,11.72431]
[1777687294330,22.0,78327.35,0.0,-0.88782,0.00014,11.72398]
[1777687299570,22.0,78329.65,0.0,-0.88749,0.00014,11.74896]
[1777687299576,22.0,78329.65,0.0,-0.88749,0.00014,11.74896]
[1777687299799,22.0,78329.65,0.0,-0.88749,0.00014,11.7491]
[1777687308678,22.0,78326.7,0.0,-0.88789,0.00014,11.71859]
[1777687322776,22.0,78327.29,0.0,-0.88778,0.00014,11.72652]
[1777687328818,22.01,78327.17,0.0,-0.88779,0.00014,11.72596]
[1777687333853,22.01,78327.07,0.0,-0.8878,0.00014,11.7255]
[1777687339895,22.01,78326.96,0.0,-0.8878,0.00014,11.72503]
[1777687344929,22.01,78329.55,0.0,-0.88743,0.00014,11.75327]
[1777687345491,22.01,78329.55,0.0,-0.88743,0.00014,11.75327]
[1777687345576,22.01,78329.55,0.0,-0.88743,0.00014,11.75327]
[1777687345937,22.01,78329.29,0.0,-0.88746,0.00014,11.75058]
[1777687347535,22.01,78329.29,0.0,-0.88746,0.00014,11.75058]
[1777687347576,22.01,78329.29,0.0,-0.88746,0.00014,11.75058]
[1777687348218,22.01,78329.29,0.0,-0.88746,0.00014,11.75058]
[1777687348331,22.01,78329.29,0.0,-0.88746,0.00014,11.75058]
[1777687348316,22.01,78332.84,0.0,-0.88696,0.00014,11.78873]
[1777687349013,22.01,78332.84,0.0,-0.88696,0.00014,11.78873]
[1777687349077,22.01,78332.84,0.0,-0.88696,0.00014,11.78873]
[1777687349168,22.01,78338.69,0.0,-0.88613,0.00014,11.85136]
[1777687349426,22.01,78338.69,0.0,-0.88613,0.00014,11.85136]
[1777687349587,22.01,78338.69,0.0,-0.88613,0.00014,11.85136]
[1777687350972,22.01,78347.97,0.0,-0.8848,0.00014,11.95077]
[1777687351693,22.01,78347.97,0.0,-0.8848,0.00014,11.95077]
[1777687351830,22.01,78347.97,0.0,-0.8848,0.00014,11.95077]
[1777687353180,22.01,78347.64,0.0,-0.88489,0.00014,11.94248]
[1777687353329,22.01,78347.64,0.0,-0.88489,0.00014,11.94248]
[1777687356332,22.01,78349.45,0.0,-0.88464,0.00014,11.96126]
[1777687356801,22.01,78349.12,0.0,-0.88469,0.00014,11.95747]
[1777687356831,22.01,78349.12,0.0,-0.88469,0.00014,11.95747]
[1777687357014,22.01,78349.02,0.0,-0.88471,0.00014,11.95615]
[1777687360587,22.01,78348.61,0.0,-0.88478,0.00014,11.95101]
[1777687360829,22.01,78348.61,0.0,-0.88478,0.00014,11.95101]
[1777687362048,22.0,78344.4,0.0,-0.88539,0.00014,11.90532]
[1777687363243,22.0,78344.4,0.0,-0.88539,0.00014,11.90532]
[1777687363327,22.0,78344.4,0.0,-0.88539,0.00014,11.90532]
[1777687364063,22.0,78338.98,0.0,-0.88617,0.00014,11.84685]
[1777687364404,22.0,78338.98,0.0,-0.88617,0.00014,11.84685]
[1777687364579,22.0,78338.98,0.0,-0.88617,0.00014,11.84685]
[1777687365380,22.0,78338.98,0.0,-0.88617,0.00014,11.84685]
[1777687365070,22.0,78335.59,0.0,-0.88665,0.00014,11.81037]
[1777687365587,22.0,78335.59,0.0,-0.88665,0.00014,11.81037]
[1777687366329,22.0,78335.59,0.0,-0.88665,0.00014,11.81037]
[1777687367084,22.0,78335.09,0.0,-0.88672,0.00014,11.80486]
[1777687369520,22.0,78331.43,0.0,-0.88724,0.00014,11.76561]
[1777687369582,22.0,78331.43,0.0,-0.88724,0.00014,11.76561]
[1777687376147,22.0,78331.29,0.0,-0.88726,0.00014,11.76419]
[1777687381182,22.0,78330.5,0.0,-0.88737,0.00014,11.75577]
[1777687384203,22.0,78339.66,0.0,-0.88607,0.00014,11.85385]
[1777687385210,22.0,78343.95,0.0,-0.88546,0.00014,11.89987]
[1777687386217,22.0,78346.65,0.0,-0.88507,0.00014,11.92872]
[1777687387380,22.0,78346.65,0.0,-0.88507,0.00014,11.92872]
[1777687387577,22.0,78348.82,0.0,-0.88477,0.00014,11.95184]
[1777687387753,22.0,78348.82,0.0,-0.88477,0.00014,11.95184]
[1777687387829,22.0,78348.82,0.0,-0.88477,0.00014,11.95184]
[1777687389572,22.0,78351.5,0.0,-0.88439,0.00014,11.98014]
[1777687389832,22.0,78351.5,0.0,-0.88439,0.00014,11.98014]
[1777687390212,22.0,78351.5,0.0,-0.88439,0.00014,11.98014]
[1777687390326,22.0,78351.5,0.0,-0.88439,0.00014,11.98014]
[1777687390414,22.0,78351.59,0.0,-0.88438,0.00014,11.98052]
[1777687394184,22.0,78352.19,0.0,-0.88431,0.00014,11.98602]
[1777687394333,22.0,78352.19,0.0,-0.88431,0.00014,11.98602]
[1777687403300,22.0,78350.27,0.0,-0.88462,0.00014,11.96274]
[1777687403328,22.0,78350.27,0.0,-0.88462,0.00014,11.96274]
[1777687404151,22.0,78350.51,0.0,-0.88459,0.00014,11.96505]
[1777687404326,22.0,78350.51,0.0,-0.88459,0.00014,11.96505]
[1777687406508,22.0,78350.73,0.0,-0.88457,0.00014,11.96661]
[1777687406574,22.0,78350.73,0.0,-0.88457,0.00014,11.96661]
[1777687408375,22.0,78350.62,0.0,-0.88459,0.00014,11.9649]
[1777687410951,22.0,78350.47,0.0,-0.88462,0.00014,11.96303]
[1777687411080,22.0,78350.47,0.0,-0.88462,0.00014,11.96303]
[1777687416369,21.99,78349.2,0.0,-0.88485,0.00014,11.94366]
[1777687421112,21.99,78351.23,0.0,-0.88457,0.00014,11.96461]
[1777687421328,21.99,78351.23,0.0,-0.88457,0.00014,11.96461]
[1777687421765,21.99,78351.23,0.0,-0.88458,0.00014,11.96387]
[1777687421831,21.99,78351.23,0.0,-0.88458,0.00014,11.96387]
[1777687421866,21.99,78351.16,0.0,-0.88459,0.00014,11.96311]
[1777687427509,21.99,78352.55,0.0,-0.88441,0.00014,11.97657]
[1777687430407,21.99,78352.67,0.0,-0.8844,0.00014,11.97759]
[1777687430579,21.99,78353.1,0.0,-0.88435,0.00014,11.98164]
[1777687436572,21.99,78353.1,0.0,-0.88437,0.00014,11.9798]
[1777687439549,21.99,78353.28,0.0,-0.88435,0.00014,11.98108]
[1777687439579,21.99,78353.28,0.0,-0.88435,0.00014,11.98108]
[1777687439592,21.99,78353.28,0.0,-0.88436,0.00014,11.98075]
[1777687444629,21.98,78353.98,0.0,-0.88428,0.00014,11.98654]
[1777687448510,21.98,78354.19,0.0,-0.88426,0.00014,11.98772]
[1777687448579,21.98,78354.19,0.0,-0.88426,0.00014,11.98772]
[1777687453691,21.98,78353.69,0.0,-0.88437,0.00014,11.98015]
[1777687458727,21.98,78351.56,0.0,-0.8847,0.00014,11.95544]
[1777687461027,21.98,78351.65,0.0,-0.88469,0.00014,11.95608]
[1777687461076,21.98,78351.65,0.0,-0.88469,0.00014,11.95608]
[1777687463321,21.98,78352.13,0.0,-0.88463,0.00014,11.96059]
[1777687463422,21.97,78351.45,0.0,-0.88474,0.00014,11.95261]
[1777687463574,21.97,78351.45,0.0,-0.88474,0.00014,11.95261]
[1777687467861,21.97,78351.66,0.0,-0.88472,0.00014,11.95384]
[1777687468084,21.97,78351.66,0.0,-0.88472,0.00014,11.95384]
[1777687472825,21.97,78343.28,0.0,-0.88599,0.00014,11.85718]
[1777687473832,21.97,78334.58,0.0,-0.88723,0.00014,11.76368]
[1777687475022,21.97,78334.58,0.0,-0.88723,0.00014,11.76368]
[1777687475121,21.97,78331.98,0.0,-0.8876,0.00014,11.73577]
[1777687476637,21.97,78331.85,0.0,-0.88761,0.00014,11.73435]
[1777687477815,21.97,78331.23,0.0,-0.8877,0.00014,11.72768]
[1777687477830,21.97,78331.23,0.0,-0.8877,0.00014,11.72768]
[1777687477860,21.97,78330.32,0.0,-0.88783,0.00014,11.71792]
[1777687479874,21.97,78322.39,0.0,-0.88895,0.00014,11.63319]
[1777687481493,21.97,78322.39,0.0,-0.88895,0.00014,11.63319]
[1777687481579,21.97,78321.76,0.0,-0.88904,0.00014,11.62601]
[1777687486923,21.97,78320.53,0.0,-0.88925,0.00014,11.61029]
[1777687489020,21.97,78320.53,0.0,-0.88925,0.00014,11.61029]
[1777687489077,21.97,78320.53,0.0,-0.88925,0.00014,11.61029]
[1777687489844,21.97,78320.1,0.0,-0.88932,0.00014,11.60486]
[1777687490074,21.97,78320.1,0.0,-0.88932,0.00014,11.60486]
[1777687490176,21.96,78320.4,0.0,-0.88928,0.00014,11.60766]
[1777687491958,21.96,78325.6,0.0,-0.88857,0.00014,11.66234]
[1777687492965,21.96,78330.33,0.0,-0.88791,0.00014,11.71242]
[1777687493995,21.96,78330.33,0.0,-0.88791,0.00014,11.71242]
[1777687494078,21.96,78330.33,0.0,-0.88791,0.00014,11.71242]
[1777687500329,21.96,78331.24,0.0,-0.88781,0.00014,11.7199]
[1777687500375,21.96,78331.24,0.0,-0.88782,0.00014,11.7192]
[1777687500581,21.96,78331.24,0.0,-0.88782,0.00014,11.7192]
[1777687506059,21.96,78331.15,0.0,-0.88783,0.00014,11.71803]
[1777687508081,21.96,78331.15,0.0,-0.88783,0.00014,11.71803]
[1777687508327,21.96,78331.15,0.0,-0.88783,0.00014,11.71803]
[1777687512102,21.96,78336.5,0.0,-0.88708,0.00014,11.77507]
[1777687512887,21.96,78336.5,0.0,-0.88708,0.00014,11.77507]
[1777687513077,21.96,78336.5,0.0,-0.88708,0.00014,11.77507]
[1777687516620,21.96,78337.83,0.0,-0.88689,0.00014,11.78903]
[1777687516826,21.96,78337.83,0.0,-0.88689,0.00014,11.78903]
[1777687517137,21.96,78337.47,0.0,-0.88694,0.00014,11.78514]
[1777687522433,21.96,78338.64,0.0,-0.88678,0.00014,11.79753]
[1777687522576,21.96,78339.03,0.0,-0.88673,0.00014,11.80163]
[1777687528215,21.96,78338.76,0.0,-0.88677,0.00014,11.79856]
[1777687532499,21.96,78340.86,0.0,-0.8865,0.00014,11.81647]
[1777687532243,21.96,78336.82,0.0,-0.88708,0.00014,11.77312]
[1777687532583,21.96,78336.82,0.0,-0.88708,0.00014,11.77312]
[1777687535925,21.96,78335.97,0.0,-0.8872,0.00014,11.76396]
[1777687536080,21.96,78335.97,0.0,-0.8872,0.00014,11.76396]
[1777687536181,21.96,78335.97,0.0,-0.8872,0.00014,11.76401]
[1777687541309,21.96,78335.72,0.0,-0.88723,0.00014,11.76146]
[1777687543549,21.96,78334.94,0.0,-0.88734,0.00014,11.75314]
[1777687543583,21.96,78335.15,0.0,-0.88731,0.00014,11.75543]
[1777687550372,21.96,78336.24,0.0,-0.88715,0.00014,11.76747]
[1777687551356,21.96,78336.24,0.0,-0.88715,0.00014,11.76747]
[1777687551583,21.96,78336.24,0.0,-0.88715,0.00014,11.76747]
[1777687554694,21.96,78340.92,0.0,-0.88649,0.00014,11.8177]
[1777687554757,21.96,78340.92,0.0,-0.88649,0.00014,11.8177]
[1777687555407,21.96,78342.83,0.0,-0.88622,0.00014,11.83817]
[1777687560442,21.96,78343.78,0.0,-0.88609,0.00014,11.84805]
[1777687560957,21.96,78343.78,0.0,-0.88609,0.00014,11.84805]
[1777687561078,21.96,78343.78,0.0,-0.88609,0.00014,11.84805]
[1777687566484,21.96,78344.01,0.0,-0.88606,0.00014,11.85014]
[1777687571330,21.96,78344.01,0.0,-0.88606,0.00014,11.85001]
[1777687575931,21.96,78345.45,0.0,-0.88586,0.00014,11.86497]
[1777687576076,21.96,78345.45,0.0,-0.88586,0.00014,11.86497]
[1777687576554,21.96,78345.77,0.0,-0.88582,0.00014,11.86832]
[1777687581589,21.96,78346.65,0.0,-0.8857,0.00014,11.87732]
[1777687586623,21.96,78345.62,0.0,-0.88585,0.00014,11.86579]
[1777687591660,21.96,78346.39,0.0,-0.88578,0.00014,11.86911]
[1777687596694,21.95,78346.57,0.0,-0.88576,0.00014,11.87062]
[1777687602737,21.95,78346.62,0.0,-0.88576,0.00014,11.87063]
[1777687607772,21.95,78342.92,0.0,-0.88629,0.00014,11.83055]
[1777687613814,21.95,78341.18,0.0,-0.88655,0.00014,11.81154]
[1777687619857,21.95,78340.57,0.0,-0.88664,0.00014,11.80479]
[1777687624892,21.95,78344.64,0.0,-0.88606,0.00014,11.84827]
[1777687629927,21.95,78345.7,0.0,-0.88591,0.00014,11.85914]
[1777687634962,21.95,78348.59,0.0,-0.88551,0.00014,11.88957]
[1777687642010,21.95,78349.09,0.0,-0.88545,0.00014,11.89377]
[1777687648052,21.95,78346.91,0.0,-0.88578,0.00014,11.86932]
[1777687654095,21.95,78345.74,0.0,-0.88599,0.00014,11.85147]
[1777687659129,21.95,78346.19,0.0,-0.88594,0.00014,11.85573]
[1777687664165,21.95,78345.59,0.0,-0.88603,0.00014,11.84868]
[1777687669200,21.95,78343.84,0.0,-0.88629,0.00014,11.82929]
[1777687674235,21.94,78345.78,0.0,-0.88602,0.00014,11.84961]
[1777687681284,21.94,78345.86,0.0,-0.88602,0.00014,11.84968]
[1777687689340,21.94,78346.29,0.0,-0.88597,0.00014,11.85336]
[1777687695382,21.94,78346.25,0.0,-0.88598,0.00014,11.85227]
[1777687700416,21.94,78346.05,0.0,-0.88602,0.00014,11.84961]
[1777687705452,21.94,78343.89,0.0,-0.88633,0.00014,11.82593]
[1777687711494,21.94,78343.6,0.0,-0.88642,0.00014,11.81791]
[1777687716528,21.94,78343.98,0.0,-0.88637,0.00014,11.82173]
[1777687721564,21.94,78347.71,0.0,-0.88584,0.00014,11.86151]
[1777687726599,21.94,78349.98,0.0,-0.88552,0.00014,11.88516]
[1777687731635,21.94,78350.26,0.0,-0.88549,0.00014,11.88747]
[1777687736670,21.94,78349.81,0.0,-0.88557,0.00014,11.88193]
[1777687742712,21.94,78350.47,0.0,-0.88548,0.00014,11.88827]
[1777687748754,21.93,78349.29,0.0,-0.88566,0.00014,11.87483]
[1777687753789,21.93,78349.75,0.0,-0.8856,0.00014,11.87917]
[1777687765873,21.93,78349.63,0.0,-0.88564,0.00014,11.8764]
[1777687772922,21.93,78350.38,0.0,-0.88558,0.00014,11.87905]
[1777687780978,21.93,78349.73,0.0,-0.88569,0.00014,11.87106]
[1777687781985,21.93,78339.41,0.0,-0.88716,0.00014,11.76005]
[1777687782992,21.93,78338.78,0.0,-0.88725,0.00014,11.75333]
[1777687783999,21.93,78323.85,0.0,-0.88936,0.00014,11.59357]
[1777687785007,21.93,78309.95,0.0,-0.89129,0.00014,11.44573]
[1777687786013,21.93,78304.59,0.0,-0.89203,0.00014,11.38879]
[1777687787336,21.93,78304.59,0.0,-0.89203,0.00014,11.38879]
[1777687787576,21.93,78304.59,0.0,-0.89203,0.00014,11.38879]
[1777687793063,21.93,78303.64,0.0,-0.89216,0.00014,11.37929]
[1777687797915,21.93,78303.03,0.0,-0.89224,0.00014,11.37304]
[1777687798076,21.93,78303.03,0.0,-0.89224,0.00014,11.37304]
[1777687798575,21.93,78302.62,0.0,-0.89229,0.00014,11.36876]
[1777687801119,21.93,78295.07,0.0,-0.89332,0.00014,11.28901]
[1777687805602,21.93,78294.7,0.0,-0.89337,0.00014,11.2857]
[1777687805829,21.93,78294.7,0.0,-0.89337,0.00014,11.2857]
[1777687805703,21.93,78294.7,0.0,-0.89336,0.00014,11.2859]
[1777687806576,21.93,78294.7,0.0,-0.89336,0.00014,11.2859]
[1777687808699,21.93,78295.51,0.0,-0.89325,0.00014,11.29486]
[1777687808834,21.93,78295.51,0.0,-0.89325,0.00014,11.29486]
[1777687811189,21.93,78290.1,0.0,-0.89398,0.00014,11.23843]
[1777687812196,21.93,78284.99,0.0,-0.89467,0.00014,11.18477]
[1777687814614,21.93,78283.27,0.0,-0.8949,0.00014,11.16698]
[1777687814834,21.93,78283.27,0.0,-0.8949,0.00014,11.16698]
[1777687816218,21.94,78281.27,0.0,-0.89516,0.00013,11.14665]
[1777687816333,21.94,78281.27,0.0,-0.89516,0.00013,11.14665]
[1777687817105,21.94,78280.19,0.0,-0.8953,0.00013,11.13567]
[1777687817331,21.94,78280.19,0.0,-0.8953,0.00013,11.13567]
[1777687817353,21.94,78282.35,0.0,-0.895,0.00014,11.15883]
[1777687819049,21.94,78283.56,0.0,-0.89483,0.00014,11.17195]
[1777687819086,21.94,78283.56,0.0,-0.89483,0.00014,11.17195]
[1777687823695,21.94,78284.8,0.0,-0.89465,0.00014,11.18641]
[1777687823836,21.94,78284.8,0.0,-0.89465,0.00014,11.18641]
[1777687828010,21.94,78281.69,0.0,-0.89505,0.00014,11.15501]
[1777687828082,21.94,78281.69,0.0,-0.89505,0.00014,11.15501]
[1777687828478,21.94,78281.69,0.0,-0.89505,0.00014,11.15501]
[1777687828580,21.94,78281.69,0.0,-0.89505,0.00014,11.15501]
[1777687828641,21.94,78281.66,0.0,-0.89504,0.00014,11.15545]
[1777687835091,21.94,78282.11,0.0,-0.89499,0.00014,11.1575]
[1777687835332,21.94,78282.11,0.0,-0.89499,0.00014,11.1575]
[1777687840391,21.95,78285.18,0.0,-0.89455,0.00014,11.19227]
[1777687842562,21.95,78287.0,0.0,-0.8943,0.00014,11.21174]
[1777687842595,21.95,78287.0,0.0,-0.8943,0.00014,11.21174]
[1777687843858,21.95,78284.13,0.0,-0.89468,0.00014,11.18174]
[1777687844078,21.95,78283.88,0.0,-0.89471,0.00014,11.17941]
[1777687844180,21.95,78283.88,0.0,-0.89471,0.00014,11.17971]
[1777687849512,21.95,78287.31,0.0,-0.89423,0.00014,11.2167]
[1777687849585,21.95,78287.31,0.0,-0.89423,0.00014,11.2167]
[1777687854891,21.95,78287.74,0.0,-0.89415,0.00014,11.22271]
[1777687855077,21.95,78287.58,0.0,-0.89417,0.00014,11.22126]
[1777687860532,21.95,78287.22,0.0,-0.8942,0.00014,11.21887]
[1777687865631,21.95,78287.66,0.0,-0.89413,0.00014,11.22439]
[1777687865831,21.95,78287.66,0.0,-0.89413,0.00014,11.22439]
[1777687865676,21.95,78287.74,0.0,-0.89412,0.00014,11.22545]
[1777687866540,21.95,78287.74,0.0,-0.89412,0.00014,11.22545]
[1777687866579,21.95,78287.74,0.0,-0.89412,0.00014,11.22545]
[1777687872615,21.96,78290.02,0.0,-0.89379,0.00014,11.25095]
[1777687874329,21.96,78290.44,0.0,-0.89373,0.00014,11.25558]
[1777687874582,21.96,78290.44,0.0,-0.89373,0.00014,11.25558]
[1777687874995,21.96,78290.47,0.0,-0.89372,0.00014,11.25622]
[1777687875081,21.96,78290.47,0.0,-0.89372,0.00014,11.25622]
[1777687876644,21.96,78290.61,0.0,-0.8937,0.00014,11.25785]
[1777687877029,21.96,78290.61,0.0,-0.8937,0.00014,11.25785]
[1777687877081,21.96,78290.61,0.0,-0.8937,0.00014,11.25785]
[1777687882790,21.96,78287.92,0.0,-0.89406,0.00014,11.23032]
[1777687882835,21.96,78287.92,0.0,-0.89406,0.00014,11.23032]
[1777687883929,21.96,78288.13,0.0,-0.89402,0.00014,11.2329]
[1777687884080,21.96,78288.13,0.0,-0.89402,0.00014,11.2329]
[1777687884135,21.96,78288.13,0.0,-0.89402,0.00014,11.23308]
[1777687891749,21.96,78289.21,0.0,-0.89389,0.00014,11.24124]
[1777687893947,21.96,78288.63,0.0,-0.89397,0.00014,11.23562]
[1777687894088,21.96,78288.63,0.0,-0.89397,0.00014,11.23562]
[1777687902826,21.96,78289.02,0.0,-0.89389,0.00014,11.2412]
[1777687906539,21.96,78291.31,0.0,-0.89358,0.00014,11.2658]
[1777687906587,21.96,78291.31,0.0,-0.89358,0.00014,11.2658]
[1777687907649,21.96,78291.31,0.0,-0.89358,0.00014,11.2658]
[1777687907827,21.96,78291.31,0.0,-0.89358,0.00014,11.2658]
[1777687907899,21.96,78291.31,0.0,-0.89357,0.00014,11.26604]
[1777687911889,21.96,78283.54,0.0,-0.89462,0.00014,11.18468]
[1777687912896,21.96,78287.52,0.0,-0.89408,0.00014,11.22686]
[1777687913390,21.96,78287.52,0.0,-0.89408,0.00014,11.22686]
[1777687913583,21.96,78287.52,0.0,-0.89408,0.00014,11.22686]
[1777687918940,21.97,78289.16,0.0,-0.89384,0.00014,11.24501]
[1777687920331,21.97,78289.06,0.0,-0.89386,0.00014,11.24409]
[1777687920481,21.97,78289.06,0.0,-0.89386,0.00014,11.24409]
[1777687920592,21.97,78289.06,0.0,-0.89386,0.00014,11.24409]
[1777687926997,21.97,78295.6,0.0,-0.89295,0.00014,11.31408]
[1777687928463,21.97,78295.6,0.0,-0.89295,0.00014,11.31408]
[1777687928582,21.97,78295.6,0.0,-0.89295,0.00014,11.31408]
[1777687929748,21.97,78296.79,0.0,-0.89279,0.00014,11.32669]
[1777687929829,21.97,78296.79,0.0,-0.89279,0.00014,11.32669]
[1777687929850,21.97,78298.29,0.0,-0.89258,0.00014,11.34256]
[1777687935053,21.97,78301.05,0.0,-0.8922,0.00014,11.37171]
[1777687939689,21.97,78303.06,0.0,-0.89193,0.00014,11.39296]
[1777687939833,21.97,78303.06,0.0,-0.89193,0.00014,11.39296]
[1777687945122,21.97,78303.15,0.0,-0.89192,0.00014,11.39375]
[1777687948570,21.97,78300.64,0.0,-0.89226,0.00014,11.36716]
[1777687948578,21.97,78300.64,0.0,-0.89226,0.00014,11.36716]
[1777687949913,21.97,78300.64,0.0,-0.89226,0.00014,11.36719]
[1777687949931,21.97,78300.57,0.0,-0.89227,0.00014,11.36651]
[1777687950077,21.97,78300.57,0.0,-0.89227,0.00014,11.36651]
[1777687952723,21.97,78300.53,0.0,-0.89228,0.00014,11.36609]
[1777687952826,21.97,78300.53,0.0,-0.89228,0.00014,11.36609]
[1777687958214,21.97,78301.08,0.0,-0.89223,0.00014,11.36782]
[1777687963249,21.97,78301.04,0.0,-0.89223,0.00014,11.36769]
[1777687968515,21.97,78301.53,0.0,-0.89216,0.00014,11.37308]
[1777687968577,21.97,78301.53,0.0,-0.89216,0.00014,11.37308]
[1777687969803,21.97,78300.71,0.0,-0.89228,0.00014,11.36451]
[1777687969828,21.97,78300.71,0.0,-0.89228,0.00014,11.36451]
[1777687969855,21.97,78301.69,0.0,-0.89214,0.00014,11.37502]
[1777687978354,21.97,78303.08,0.0,-0.89194,0.00014,11.39018]
[1777687979361,21.97,78310.94,0.0,-0.89086,0.00014,11.47362]
[1777687980979,21.97,78310.94,0.0,-0.89086,0.00014,11.47362]
[1777687981083,21.97,78311.78,0.0,-0.89074,0.00014,11.48246]
[1777687985809,21.97,78313.17,0.0,-0.89055,0.00014,11.49685]
[1777687985829,21.97,78313.17,0.0,-0.89055,0.00014,11.49685]
[1777687990338,21.97,78313.53,0.0,-0.89051,0.00014,11.50014]
[1777687990581,21.97,78313.53,0.0,-0.89051,0.00014,11.50014]
[1777687991624,21.97,78312.77,0.0,-0.89062,0.00014,11.49198]
[1777687991839,21.97,78312.77,0.0,-0.89062,0.00014,11.49198]
[1777687991904,21.97,78312.93,0.0,-0.8906,0.00014,11.49355]
[1777687997524,21.97,78313.89,0.0,-0.89047,0.00014,11.50343]
[1777688003013,21.97,78314.61,0.0,-0.89037,0.00014,11.51083]
[1777688003079,21.97,78314.67,0.0,-0.89036,0.00014,11.5114]
[1777688009847,21.97,78314.54,0.0,-0.89038,0.00014,11.50973]
[1777688010080,21.97,78314.54,0.0,-0.89039,0.00014,11.50958]
[1777688013647,21.97,78315.28,0.0,-0.89032,0.00014,11.51288]
[1777688013832,21.97,78315.28,0.0,-0.89032,0.00014,11.51288]
[1777688014791,21.97,78315.31,0.0,-0.89031,0.00014,11.5136]
[1777688014830,21.97,78315.31,0.0,-0.89031,0.00014,11.5136]
[1777688016659,21.97,78315.84,0.0,-0.89022,0.00014,11.52012]
[1777688018255,21.97,78317.27,0.0,-0.89002,0.00014,11.53578]
[1777688018330,21.97,78317.27,0.0,-0.89002,0.00014,11.53578]
[1777688020960,21.97,78318.97,0.0,-0.88977,0.00014,11.55472]
[1777688021078,21.97,78319.68,0.0,-0.88966,0.00014,11.56305]
[1777688023997,21.97,78322.63,0.0,-0.88924,0.00014,11.59483]
[1777688024038,21.97,78322.65,0.0,-0.88923,0.00014,11.59569]
[1777688024080,21.97,78322.65,0.0,-0.88923,0.00014,11.59569]
[1777688026349,21.97,78322.52,0.0,-0.88925,0.00014,11.59431]
[1777688026584,21.97,78322.52,0.0,-0.88925,0.00014,11.59431]
[1777688029750,21.97,78328.02,0.0,-0.88846,0.00014,11.65461]
[1777688031144,21.97,78327.99,0.0,-0.88846,0.00014,11.65461]
[1777688031328,21.97,78327.99,0.0,-0.88846,0.00014,11.65461]
[1777688036013,21.97,78326.54,0.0,-0.88864,0.00014,11.64041]
[1777688036081,21.97,78326.54,0.0,-0.88864,0.00014,11.64041]
[1777688036799,21.98,78326.66,0.0,-0.88862,0.00014,11.6423]
[1777688041835,21.98,78325.24,0.0,-0.8888,0.00014,11.62854]
[1777688043593,21.98,78325.09,0.0,-0.88882,0.00014,11.62721]
[1777688043833,21.98,78325.09,0.0,-0.88882,0.00014,11.62721]
[1777688047462,21.98,78322.86,0.0,-0.88912,0.00014,11.60452]
[1777688047571,21.98,78322.86,0.0,-0.88912,0.00014,11.60452]
[1777688047579,21.98,78322.86,0.0,-0.88912,0.00014,11.60452]
[1777688047830,21.98,78322.86,0.0,-0.88912,0.00014,11.60452]
[1777688047927,21.98,78321.14,0.0,-0.88935,0.00014,11.58674]
[1777688053920,21.98,78317.04,0.0,-0.8899,0.00014,11.54496]
[1777688055120,21.98,78316.93,0.0,-0.88991,0.00014,11.54415]
[1777688055326,21.98,78316.93,0.0,-0.88991,0.00014,11.54415]
[1777688058179,21.98,78317.58,0.0,-0.8898,0.00014,11.55211]
[1777688058327,21.98,78317.58,0.0,-0.8898,0.00014,11.55211]
[1777688063995,21.99,78317.95,0.0,-0.88973,0.00014,11.55797]
[1777688069030,21.99,78317.74,0.0,-0.88974,0.00014,11.55724]
[1777688069403,21.99,78317.74,0.0,-0.88974,0.00014,11.55724]
[1777688069578,21.99,78317.74,0.0,-0.88974,0.00014,11.55724]
[1777688070485,21.99,78317.5,0.0,-0.88976,0.00014,11.55498]
[1777688070583,21.99,78317.5,0.0,-0.88976,0.00014,11.55498]
[1777688071044,21.99,78319.5,0.0,-0.88952,0.00014,11.57204]
[1777688076079,21.99,78318.03,0.0,-0.88971,0.00014,11.55774]
[1777688076389,21.99,78318.03,0.0,-0.88971,0.00014,11.55774]
[1777688076577,21.99,78318.03,0.0,-0.88971,0.00014,11.55774]
[1777688078093,21.99,78301.22,0.0,-0.89203,0.00014,11.37938]
[1777688079100,21.99,78300.44,0.0,-0.89214,0.00014,11.37116]
[1777688079474,21.99,78300.44,0.0,-0.89214,0.00014,11.37116]
[1777688079579,21.99,78300.44,0.0,-0.89214,0.00014,11.37116]
[1777688080353,21.99,78300.45,0.0,-0.89214,0.00014,11.37131]
[1777688080582,21.99,78300.45,0.0,-0.89214,0.00014,11.37131]
[1777688081113,21.99,78300.48,0.0,-0.89213,0.00014,11.37218]
[1777688084204,21.99,78298.86,0.0,-0.89234,0.00014,11.35616]
[1777688084332,21.99,78298.86,0.0,-0.89234,0.00014,11.35616]
[1777688090748,22.0,78298.63,0.0,-0.89233,0.00014,11.35621]
[1777688090831,22.0,78298.63,0.0,-0.89233,0.00014,11.35621]
[1777688090842,22.0,78293.17,0.0,-0.89308,0.00014,11.29854]
[1777688092400,22.0,78292.38,0.0,-0.89319,0.00014,11.29031]
[1777688092584,22.0,78292.38,0.0,-0.89319,0.00014,11.29031]
[1777688092627,22.0,78292.4,0.0,-0.89318,0.00014,11.29063]
[1777688100248,22.0,78291.93,0.0,-0.89324,0.00014,11.28664]
[1777688101183,22.0,78291.93,0.0,-0.89324,0.00014,11.28664]
[1777688101331,22.0,78291.93,0.0,-0.89324,0.00014,11.28664]
[1777688108305,22.0,78293.59,0.0,-0.893,0.00014,11.30484]
[1777688113340,22.0,78293.57,0.0,-0.893,0.00014,11.30506]
[1777688118374,22.0,78294.18,0.0,-0.89291,0.00014,11.31192]
[1777688120604,22.0,78294.18,0.0,-0.89291,0.00014,11.31192]
[1777688120829,22.0,78294.18,0.0,-0.89291,0.00014,11.31192]
[1777688121876,22.0,78294.48,0.0,-0.89286,0.00014,11.31526]
[1777688122081,22.0,78294.48,0.0,-0.89286,0.00014,11.31526]
[1777688121936,22.0,78294.27,0.0,-0.89289,0.00014,11.31313]
[1777688127438,22.0,78294.15,0.0,-0.8929,0.00014,11.31241]
[1777688132473,22.0,78293.77,0.0,-0.89298,0.00014,11.3044]
[1777688138227,22.0,78295.92,0.0,-0.89268,0.00014,11.32748]
[1777688138326,22.0,78295.92,0.0,-0.89268,0.00014,11.32748]
[1777688144556,22.0,78295.3,0.0,-0.89276,0.00014,11.32162]
[1777688149592,22.0,78293.15,0.0,-0.89305,0.00014,11.29955]
[1777688155634,22.0,78293.64,0.0,-0.89297,0.00014,11.30547]
[1777688160669,22.0,78293.18,0.0,-0.89302,0.00014,11.30124]
[1777688165704,22.01,78293.08,0.0,-0.89303,0.00014,11.30082]
[1777688170739,22.01,78293.08,0.0,-0.89302,0.00014,11.30144]
[1777688172753,22.01,78304.13,0.0,-0.8915,0.00014,11.4185]
[1777688174096,22.01,78304.13,0.0,-0.8915,0.00014,11.4185]
[1777688174165,22.01,78304.67,0.0,-0.89143,0.00014,11.42412]
[1777688174327,22.01,78304.67,0.0,-0.89143,0.00014,11.42412]
[1777688176213,22.01,78303.27,0.0,-0.89162,0.00014,11.4093]
[1777688175774,22.01,78298.25,0.0,-0.89231,0.00014,11.35616]
[1777688176331,22.01,78298.25,0.0,-0.89231,0.00014,11.35616]
[1777688178799,22.01,78298.04,0.0,-0.89234,0.00014,11.3541]
[1777688179611,22.01,78298.04,0.0,-0.89234,0.00014,11.3541]
[1777688179830,22.01,78298.04,0.0,-0.89234,0.00014,11.3541]
[1777688185848,22.01,78297.81,0.0,-0.89236,0.00014,11.35214]
[1777688190882,22.01,78298.69,0.0,-0.89221,0.00014,11.36379]
[1777688192149,22.01,78298.69,0.0,-0.89221,0.00014,11.36379]
[1777688192329,22.01,78301.04,0.0,-0.89192,0.00014,11.38469]
[1777688193935,22.01,78301.44,0.0,-0.89186,0.00014,11.38944]
[1777688194080,22.01,78301.44,0.0,-0.89186,0.00014,11.38944]
[1777688194179,22.01,78301.26,0.0,-0.89188,0.00014,11.38759]
[1777688199948,22.01,78301.1,0.0,-0.89188,0.00014,11.38767]
[1777688204082,22.02,78301.03,0.0,-0.89187,0.00014,11.38819]
[1777688204328,22.02,78301.0,0.0,-0.89185,0.00014,11.38977]
[1777688209770,22.02,78300.92,0.0,-0.89183,0.00014,11.39139]
[1777688209834,22.02,78300.92,0.0,-0.89183,0.00014,11.39139]
[1777688210018,22.02,78302.52,0.0,-0.8916,0.00014,11.40892]
[1777688211571,22.02,78303.6,0.0,-0.89144,0.00014,11.42098]
[1777688211829,22.02,78303.6,0.0,-0.89144,0.00014,11.42098]
[1777688217067,22.03,78306.9,0.0,-0.89094,0.00014,11.45931]
[1777688223109,22.03,78306.99,0.0,-0.89088,0.00014,11.46394]
[1777688224627,22.03,78303.56,0.0,-0.89135,0.00014,11.42814]
[1777688224827,22.03,78303.56,0.0,-0.89135,0.00014,11.42814]
[1777688226937,22.03,78303.17,0.0,-0.89139,0.00014,11.42515]
[1777688227080,22.03,78303.17,0.0,-0.89139,0.00014,11.42515]
[1777688227137,22.03,78303.09,0.0,-0.89139,0.00014,11.42487]
[1777688230628,22.04,78303.03,0.0,-0.89138,0.00014,11.42593]
[1777688230826,22.04,78303.03,0.0,-0.89138,0.00014,11.42593]
[1777688236200,22.04,78306.72,0.0,-0.89083,0.00014,11.46814]
[1777688236933,22.04,78306.72,0.0,-0.89083,0.00014,11.46814]
[1777688237078,22.04,78306.72,0.0,-0.89083,0.00014,11.46814]
[1777688237208,22.04,78306.75,0.0,-0.89081,0.00014,11.46894]
[1777688242243,22.04,78306.66,0.0,-0.8908,0.00014,11.47034]
[1777688244576,22.04,78306.69,0.0,-0.89079,0.00014,11.47113]
[1777688248109,22.05,78309.77,0.0,-0.89033,0.00014,11.50563]
[1777688248160,22.05,78309.77,0.0,-0.89033,0.00014,11.50563]
[1777688248261,22.05,78309.77,0.0,-0.89033,0.00014,11.50604]
[1777688248334,22.05,78309.77,0.0,-0.89033,0.00014,11.50604]
[1777688249324,22.05,78313.02,0.0,-0.88987,0.00014,11.54093]
[1777688249577,22.05,78313.02,0.0,-0.88987,0.00014,11.54093]
[1777688252625,22.05,78315.23,0.0,-0.88959,0.00014,11.56056]
[1777688252702,22.05,78315.23,0.0,-0.88959,0.00014,11.56056]
[1777688252833,22.05,78315.23,0.0,-0.88959,0.00014,11.56056]
[1777688252930,22.05,78315.52,0.0,-0.88955,0.00014,11.56349]
[1777688257949,22.05,78316.14,0.0,-0.88945,0.00014,11.57096]
[1777688258077,22.05,78316.14,0.0,-0.88945,0.00014,11.57096]
[1777688260008,22.05,78314.2,0.0,-0.88972,0.00014,11.55105]
[1777688260078,22.05,78314.2,0.0,-0.88972,0.00014,11.55105]
[1777688260110,22.05,78314.14,0.0,-0.88972,0.00014,11.55079]
[1777688265406,22.05,78316.71,0.0,-0.88933,0.00014,11.58029]
[1777688267137,22.05,78316.71,0.0,-0.88933,0.00014,11.58029]
[1777688267330,22.05,78316.78,0.0,-0.88931,0.00014,11.58174]
[1777688272455,22.06,78318.07,0.0,-0.88911,0.00014,11.59704]
[1777688278373,22.06,78316.82,0.0,-0.88927,0.00014,11.58497]
[1777688278502,22.06,78316.82,0.0,-0.88927,0.00014,11.58497]
[1777688278585,22.06,78316.82,0.0,-0.88927,0.00014,11.58497]
[1777688278603,22.06,78316.82,0.0,-0.88926,0.00014,11.58559]
[1777688281253,22.06,78316.82,0.0,-0.88926,0.00014,11.58559]
[1777688281328,22.06,78316.82,0.0,-0.88926,0.00014,11.58559]
[1777688286366,22.06,78316.7,0.0,-0.88925,0.00014,11.58608]
[1777688286554,22.06,78316.7,0.0,-0.88925,0.00014,11.58608]
[1777688286582,22.06,78316.7,0.0,-0.88925,0.00014,11.58608]
[1777688286656,22.06,78316.7,0.0,-0.88925,0.00014,11.58663]
[1777688293601,22.06,78315.75,0.0,-0.88935,0.00014,11.57835]
[1777688295899,22.06,78315.88,0.0,-0.88933,0.00014,11.57999]
[1777688296078,22.06,78315.88,0.0,-0.88933,0.00014,11.57999]
[1777688296300,22.06,78315.88,0.0,-0.88933,0.00014,11.57999]
[1777688296333,22.06,78315.88,0.0,-0.88933,0.00014,11.57999]
[1777688296112,22.06,78315.92,0.0,-0.88932,0.00014,11.58067]
[1777688301616,22.07,78315.72,0.0,-0.88934,0.00014,11.57974]
[1777688301830,22.07,78315.72,0.0,-0.88934,0.00014,11.57974]
[1777688308707,22.07,78315.66,0.0,-0.88932,0.00014,11.58102]
[1777688313742,22.07,78315.37,0.0,-0.88938,0.00014,11.57456]
[1777688320384,22.07,78315.41,0.0,-0.88937,0.00014,11.57521]
[1777688320580,22.07,78315.41,0.0,-0.88937,0.00014,11.57521]
[1777688321018,22.07,78315.41,0.0,-0.88937,0.00014,11.57521]
[1777688321084,22.07,78315.41,0.0,-0.88937,0.00014,11.57521]
[1777688321086,22.07,78315.68,0.0,-0.88932,0.00014,11.57941]
[1777688326832,22.07,78315.94,0.0,-0.88927,0.00014,11.58298]
[1777688333207,22.07,78315.65,0.0,-0.8893,0.00014,11.58077]
[1777688339081,22.08,78319.05,0.0,-0.8888,0.00014,11.61831]
[1777688339328,22.08,78319.05,0.0,-0.8888,0.00014,11.61831]
[1777688339175,22.08,78318.94,0.0,-0.88882,0.00014,11.6173]
[1777688339582,22.08,78318.94,0.0,-0.88882,0.00014,11.6173]
[1777688339830,22.08,78318.94,0.0,-0.88882,0.00014,11.6173]
[1777688339832,22.08,78318.94,0.0,-0.88881,0.00014,11.61746]
[1777688346973,22.07,78318.53,0.0,-0.88888,0.00014,11.61232]
[1777688349994,22.08,78324.99,0.0,-0.88797,0.00014,11.68151]
[1777688351001,22.08,78335.9,0.0,-0.88642,0.00014,11.79788]
[1777688352011,22.08,78336.44,0.0,-0.88635,0.00014,11.80355]
[1777688354560,22.08,78336.45,0.0,-0.88635,0.00014,11.80356]
[1777688354578,22.08,78336.45,0.0,-0.88635,0.00014,11.80356]
[1777688355104,22.08,78336.45,0.0,-0.88635,0.00014,11.80356]
[1777688355330,22.08,78336.45,0.0,-0.88635,0.00014,11.80356]
[1777688355125,22.08,78336.45,0.0,-0.88635,0.00014,11.80337]
[1777688362081,22.07,78333.9,0.0,-0.88672,0.00014,11.77569]
[1777688373161,22.07,78334.12,0.0,-0.88673,0.00014,11.77309]
[1777688375175,22.07,78338.13,0.0,-0.88616,0.00014,11.81584]
[1777688377611,22.07,78338.23,0.0,-0.88615,0.00014,11.81674]
[1777688377839,22.07,78338.23,0.0,-0.88615,0.00014,11.81674]
[1777688378290,22.07,78338.23,0.0,-0.88615,0.00014,11.81674]
[1777688378336,22.07,78338.23,0.0,-0.88615,0.00014,11.81674]
[1777688378382,22.07,78338.23,0.0,-0.88615,0.00014,11.81655]
[1777688384238,22.07,78340.78,0.0,-0.8858,0.00014,11.84325]
[1777688389273,22.07,78338.99,0.0,-0.88606,0.00014,11.82324]
[1777688391492,22.07,78335.57,0.0,-0.88655,0.00014,11.7865]
[1777688391581,22.07,78335.57,0.0,-0.88655,0.00014,11.7865]
[1777688392321,22.07,78335.57,0.0,-0.88655,0.00014,11.7865]
[1777688392335,22.07,78335.57,0.0,-0.88655,0.00014,11.7865]
[1777688392422,22.07,78335.48,0.0,-0.88657,0.00014,11.78547]
[1777688398336,22.07,78334.37,0.0,-0.88673,0.00014,11.77321]
[1777688403371,22.07,78333.54,0.0,-0.88685,0.00014,11.7641]
[1777688403752,22.07,78333.54,0.0,-0.88685,0.00014,11.7641]
[1777688403831,22.07,78333.54,0.0,-0.88685,0.00014,11.7641]
[1777688404378,22.07,78333.86,0.0,-0.88681,0.00014,11.76747]
[1777688404806,22.07,78333.86,0.0,-0.88681,0.00014,11.76747]
[1777688404829,22.07,78333.86,0.0,-0.88681,0.00014,11.76747]
[1777688410420,22.07,78333.94,0.0,-0.8868,0.00014,11.76807]
[1777688415100,22.07,78336.66,0.0,-0.88641,0.00014,11.79693]
[1777688415329,22.07,78336.66,0.0,-0.88641,0.00014,11.79693]
[1777688415455,22.07,78329.3,0.0,-0.88746,0.00014,11.71835]
[1777688416268,22.07,78329.3,0.0,-0.88746,0.00014,11.71835]
[1777688416331,22.07,78329.3,0.0,-0.88746,0.00014,11.71835]
[1777688421497,22.07,78326.45,0.0,-0.88786,0.00014,11.68832]
[1777688426533,22.07,78321.53,0.0,-0.88854,0.00014,11.63628]
[1777688428443,22.07,78321.53,0.0,-0.88854,0.00014,11.63628]
[1777688428460,22.07,78322.77,0.0,-0.88837,0.00014,11.64921]
[1777688428583,22.07,78322.77,0.0,-0.88837,0.00014,11.64921]
[1777688428599,22.07,78322.8,0.0,-0.88837,0.00014,11.64953]
[1777688429687,22.07,78322.8,0.0,-0.88837,0.00014,11.64953]
[1777688429836,22.07,78322.8,0.0,-0.88837,0.00014,11.64953]
[1777688436603,22.07,78322.39,0.0,-0.88846,0.00014,11.64109]
[1777688441079,22.07,78323.31,0.0,-0.88832,0.00014,11.65126]
[1777688441334,22.07,78323.31,0.0,-0.88832,0.00014,11.65126]
[1777688441338,22.07,78322.9,0.0,-0.88838,0.00014,11.64714]
[1777688442295,22.07,78322.9,0.0,-0.88838,0.00014,11.64714]
[1777688442336,22.07,78322.9,0.0,-0.88838,0.00014,11.64714]
[1777688448487,22.07,78322.98,0.0,-0.88837,0.00014,11.64765]
[1777688448580,22.07,78324.18,0.0,-0.88821,0.00014,11.66005]
[1777688448686,22.07,78332.35,0.0,-0.88706,0.00014,11.7467]
[1777688450017,22.07,78332.35,0.0,-0.88706,0.00014,11.7467]
[1777688450084,22.07,78332.35,0.0,-0.88706,0.00014,11.7467]
[1777688454628,22.07,78333.6,0.0,-0.8869,0.00014,11.75853]
[1777688454829,22.07,78333.6,0.0,-0.8869,0.00014,11.75853]
[1777688456197,22.07,78333.6,0.0,-0.8869,0.00014,11.75853]
[1777688456326,22.07,78333.6,0.0,-0.8869,0.00014,11.75853]
[1777688456419,22.07,78332.67,0.0,-0.88703,0.00014,11.74864]
[1777688457560,22.07,78333.21,0.0,-0.88696,0.00014,11.7544]
[1777688457581,22.07,78333.21,0.0,-0.88696,0.00014,11.7544]
[1777688462786,22.07,78333.27,0.0,-0.88695,0.00014,11.75507]
[1777688463675,22.07,78333.27,0.0,-0.88695,0.00014,11.75507]
[1777688463834,22.07,78333.27,0.0,-0.88695,0.00014,11.75507]
[1777688469443,22.07,78333.16,0.0,-0.88696,0.00014,11.75415]
[1777688469495,22.07,78332.32,0.0,-0.88706,0.00014,11.74673]
[1777688469582,22.07,78332.32,0.0,-0.88706,0.00014,11.74673]
[1777688469836,22.07,78333.06,0.0,-0.88695,0.00014,11.75462]
[1777688470958,22.07,78333.06,0.0,-0.88695,0.00014,11.75462]
[1777688471080,22.07,78333.06,0.0,-0.88695,0.00014,11.75462]
[1777688477892,22.08,78332.55,0.0,-0.88694,0.00014,11.7553]
[1777688482927,22.08,78332.87,0.0,-0.88685,0.00014,11.76257]
[1777688488075,22.09,78332.75,0.0,-0.88683,0.00014,11.76354]
[1777688488335,22.09,78332.75,0.0,-0.88683,0.00014,11.76354]
[1777688488415,22.09,78332.75,0.0,-0.8868,0.00014,11.76576]
[1777688490265,22.09,78332.75,0.0,-0.8868,0.00014,11.76576]
[1777688490331,22.09,78332.75,0.0,-0.8868,0.00014,11.76576]
[1777688497025,22.1,78332.72,0.0,-0.88677,0.00014,11.76652]
[1777688501163,22.1,78332.65,0.0,-0.88676,0.00014,11.76723]
[1777688501329,22.1,78332.65,0.0,-0.88676,0.00014,11.76723]
[1777688501552,22.1,78332.61,0.0,-0.88676,0.00014,11.76684]
[1777688503366,22.1,78332.58,0.0,-0.88677,0.00014,11.76652]
[1777688503578,22.1,78332.54,0.0,-0.88677,0.00014,11.76613]
[1777688509109,22.1,78332.8,0.0,-0.88674,0.00014,11.76888]
[1777688516158,22.1,78332.9,0.0,-0.88672,0.00014,11.76974]
[1777688521193,22.1,78332.69,0.0,-0.88676,0.00014,11.7672]
[1777688526228,22.1,78334.93,0.0,-0.88644,0.00014,11.79081]
[1777688532482,22.1,78334.93,0.0,-0.88644,0.00014,11.79081]
[1777688532577,22.1,78334.93,0.0,-0.88644,0.00014,11.79081]
[1777688534204,22.1,78335.2,0.0,-0.88641,0.00014,11.79315]
[1777688534334,22.1,78335.2,0.0,-0.88641,0.00014,11.79315]
[1777688534580,22.1,78335.2,0.0,-0.88641,0.00014,11.79315]
[1777688534659,22.1,78334.92,0.0,-0.88646,0.00014,11.78997]
[1777688540328,22.1,78334.97,0.0,-0.88645,0.00014,11.79001]
[1777688548384,22.09,78335.02,0.0,-0.88646,0.00014,11.78967]
[1777688553421,22.09,78333.1,0.0,-0.88678,0.00014,11.76405]
[1777688558456,22.09,78332.86,0.0,-0.88682,0.00014,11.76101]
[1777688560747,22.09,78332.83,0.0,-0.88682,0.00014,11.7605]
[1777688560832,22.09,78332.83,0.0,-0.88682,0.00014,11.7605]
[1777688566538,22.09,78332.73,0.0,-0.88685,0.00014,11.75893]
[1777688566579,22.09,78332.73,0.0,-0.88685,0.00014,11.75893]
[1777688566584,22.09,78325.78,0.0,-0.88783,0.00014,11.68483]
[1777688568069,22.09,78324.44,0.0,-0.88802,0.00014,11.67057]
[1777688568081,22.09,78324.44,0.0,-0.88802,0.00014,11.67057]
[1777688569949,22.09,78324.78,0.0,-0.88797,0.00014,11.67422]
[1777688570081,22.09,78324.78,0.0,-0.88797,0.00014,11.67422]
[1777688574581,22.09,78324.38,0.0,-0.88802,0.00014,11.67004]
[1777688574775,22.09,78324.31,0.0,-0.88803,0.00014,11.66932]
[1777688574830,22.09,78324.31,0.0,-0.88803,0.00014,11.66932]
[1777688574680,22.09,78324.31,0.0,-0.88803,0.00014,11.66932]
[1777688578487,22.09,78324.2,0.0,-0.88805,0.00014,11.66823]
[1777688578592,22.09,78324.2,0.0,-0.88805,0.00014,11.66823]
[1777688582216,22.09,78326.43,0.0,-0.88773,0.00014,11.69212]
[1777688582330,22.09,78326.43,0.0,-0.88773,0.00014,11.69212]
[1777688582624,22.09,78330.76,0.0,-0.88712,0.00014,11.73822]
[1777688583818,22.09,78330.73,0.0,-0.88713,0.00014,11.73784]
[1777688583830,22.09,78330.73,0.0,-0.88713,0.00014,11.73784]
[1777688584851,22.09,78330.64,0.0,-0.88714,0.00014,11.73683]
[1777688585075,22.09,78330.64,0.0,-0.88714,0.00014,11.73683]
[1777688586652,22.09,78330.61,0.0,-0.88714,0.00014,11.7364]
[1777688590389,22.09,78333.06,0.0,-0.8868,0.00014,11.76243]
[1777688590584,22.09,78333.06,0.0,-0.8868,0.00014,11.76243]
[1777688593336,22.09,78333.27,0.0,-0.88677,0.00014,11.76446]
[1777688593579,22.09,78333.27,0.0,-0.88677,0.00014,11.76446]
[1777688600750,22.09,78330.38,0.0,-0.88719,0.00014,11.73323]
[1777688602233,22.09,78330.38,0.0,-0.88719,0.00014,11.73323]
[1777688602327,22.09,78330.38,0.0,-0.88719,0.00014,11.73323]
[1777688603245,22.09,78330.21,0.0,-0.88721,0.00014,11.73144]
[1777688603329,22.09,78330.21,0.0,-0.88721,0.00014,11.73144]
[1777688604500,22.09,78330.07,0.0,-0.88723,0.00014,11.72997]
[1777688604584,22.09,78330.07,0.0,-0.88723,0.00014,11.72997]
[1777688604590,22.09,78324.38,0.0,-0.88803,0.00014,11.66958]
[1777688608888,22.09,78323.22,0.0,-0.88819,0.00014,11.65767]
[1777688609085,22.09,78323.22,0.0,-0.88819,0.00014,11.65767]
[1777688612910,22.09,78322.51,0.0,-0.88828,0.00014,11.65057]
[1777688613078,22.09,78322.51,0.0,-0.88828,0.00014,11.65057]
[1777688616415,22.09,78322.46,0.0,-0.88832,0.00014,11.64613]
[1777688616580,22.09,78322.46,0.0,-0.88832,0.00014,11.64613]
[1777688617066,22.09,78322.46,0.0,-0.88831,0.00014,11.64645]
[1777688617082,22.09,78322.46,0.0,-0.88831,0.00014,11.64645]
[1777688617167,22.09,78322.64,0.0,-0.88829,0.00014,11.64837]
[1777688622904,22.09,78322.51,0.0,-0.88829,0.00014,11.64796]
[1777688627939,22.1,78319.73,0.0,-0.88867,0.00014,11.61941]
[1777688628867,22.1,78319.73,0.0,-0.88867,0.00014,11.61941]
[1777688629077,22.1,78319.73,0.0,-0.88867,0.00014,11.61941]
[1777688634018,22.1,78318.86,0.0,-0.88878,0.00014,11.61124]
[1777688634078,22.1,78318.86,0.0,-0.88878,0.00014,11.61124]
[1777688634734,22.1,78318.16,0.0,-0.88887,0.00014,11.60403]
[1777688634835,22.1,78318.16,0.0,-0.88887,0.00014,11.60403]
[1777688634988,22.1,78318.45,0.0,-0.88883,0.00014,11.60734]
[1777688635967,22.1,78318.45,0.0,-0.88883,0.00014,11.60734]
[1777688636080,22.1,78318.45,0.0,-0.88883,0.00014,11.60734]
[1777688642037,22.1,78313.43,0.0,-0.8895,0.00014,11.55596]
[1777688644521,22.1,78315.43,0.0,-0.88922,0.00014,11.57744]
[1777688644580,22.1,78315.43,0.0,-0.88922,0.00014,11.57744]
[1777688646375,22.1,78315.47,0.0,-0.88921,0.00014,11.57837]
[1777688646575,22.1,78315.47,0.0,-0.88921,0.00014,11.57837]
[1777688646639,22.1,78315.47,0.0,-0.8892,0.00014,11.57886]
[1777688649013,22.1,78315.5,0.0,-0.8892,0.00014,11.57943]
[1777688649080,22.1,78315.5,0.0,-0.8892,0.00014,11.57943]
[1777688655128,22.1,78315.4,0.0,-0.88919,0.00014,11.58005]
[1777688665198,22.11,78315.36,0.0,-0.88916,0.00014,11.58198]
[1777688671239,22.11,78315.17,0.0,-0.88921,0.00014,11.57686]
[1777688676276,22.11,78314.16,0.0,-0.88933,0.00014,11.56738]
[1777688682318,22.11,78314.23,0.0,-0.8893,0.00014,11.56963]
[1777688685713,22.11,78314.04,0.0,-0.88932,0.00014,11.56811]
[1777688685827,22.11,78313.87,0.0,-0.88934,0.00014,11.56681]
[1777688688067,22.11,78313.98,0.0,-0.88932,0.00014,11.56822]
[1777688688075,22.11,78313.98,0.0,-0.88932,0.00014,11.56822]
[1777688688360,22.11,78313.39,0.0,-0.88939,0.00014,11.5624]
[1777688690342,22.12,78312.5,0.0,-0.88951,0.00014,11.55341]
[1777688690583,22.12,78312.5,0.0,-0.88951,0.00014,11.55341]
[1777688695098,22.12,78312.77,0.0,-0.88945,0.00014,11.55804]
[1777688695324,22.12,78312.77,0.0,-0.88945,0.00014,11.55804]
[1777688695377,22.12,78312.77,0.0,-0.88944,0.00014,11.55891]
[1777688700444,22.12,78311.05,0.0,-0.88965,0.00014,11.54287]
[1777688703690,22.12,78312.51,0.0,-0.88944,0.00014,11.5592]
[1777688703826,22.12,78312.51,0.0,-0.88944,0.00014,11.5592]
[1777688708675,22.12,78312.27,0.0,-0.88944,0.00014,11.55852]
[1777688708829,22.13,78312.51,0.0,-0.8894,0.00014,11.56175]
[1777688708901,22.13,78312.51,0.0,-0.8894,0.00014,11.56175]
[1777688709075,22.13,78312.51,0.0,-0.8894,0.00014,11.56175]
[1777688709507,22.13,78312.33,0.0,-0.88943,0.00014,11.55984]
[1777688715549,22.13,78312.44,0.0,-0.88939,0.00014,11.56296]
[1777688720583,22.13,78320.13,0.0,-0.88829,0.00014,11.64614]
[1777688721349,22.13,78320.13,0.0,-0.88829,0.00014,11.64614]
[1777688721583,22.13,78320.13,0.0,-0.88829,0.00014,11.64614]
[1777688721642,22.13,78320.41,0.0,-0.88824,0.00014,11.64963]
[1777688725620,22.13,78313.6,0.0,-0.88918,0.00014,11.5783]
[1777688726546,22.13,78313.6,0.0,-0.88918,0.00014,11.5783]
[1777688726581,22.13,78313.6,0.0,-0.88918,0.00014,11.5783]
[1777688728571,22.13,78311.49,0.0,-0.88947,0.00014,11.55662]
[1777688728672,22.13,78311.49,0.0,-0.88946,0.00014,11.55696]
[1777688728826,22.13,78311.49,0.0,-0.88946,0.00014,11.55696]
[1777688734683,22.14,78311.54,0.0,-0.88947,0.00014,11.55496]
[1777688739776,22.14,78313.66,0.0,-0.88915,0.00014,11.57898]
[1777688743279,22.14,78313.98,0.0,-0.8891,0.00014,11.58296]
[1777688743327,22.14,78313.98,0.0,-0.8891,0.00014,11.58296]
[1777688750853,22.14,78313.96,0.0,-0.88907,0.00014,11.5853]
[1777688755714,22.14,78313.79,0.0,-0.88908,0.00014,11.58432]
[1777688755826,22.14,78313.98,0.0,-0.88905,0.00014,11.5866]
[1777688758171,22.14,78313.33,0.0,-0.88913,0.00014,11.58026]
[1777688758325,22.14,78313.33,0.0,-0.88913,0.00014,11.58026]
[1777688758402,22.14,78313.33,0.0,-0.88913,0.00014,11.58053]
[1777688762377,22.15,78313.02,0.0,-0.88916,0.00014,11.57806]
[1777688762581,22.15,78313.02,0.0,-0.88916,0.00014,11.57806]
[1777688767974,22.15,78312.91,0.0,-0.88915,0.00014,11.57878]
[1777688774474,22.15,78310.94,0.0,-0.88941,0.00014,11.55908]
[1777688774576,22.15,78310.94,0.0,-0.88941,0.00014,11.55908]
[1777688774677,22.15,78304.06,0.0,-0.89035,0.00014,11.48737]
[1777688777400,22.15,78301.97,0.0,-0.89064,0.00014,11.46574]
[1777688777592,22.15,78301.97,0.0,-0.89064,0.00014,11.46574]
[1777688778043,22.15,78290.08,0.0,-0.89226,0.00014,11.34102]
[1777688779051,22.15,78289.47,0.0,-0.89234,0.00014,11.33474]
[1777688781338,22.15,78289.41,0.0,-0.89235,0.00014,11.33424]
[1777688781576,22.15,78289.41,0.0,-0.89235,0.00014,11.33424]
[1777688781585,22.15,78289.21,0.0,-0.89238,0.00014,11.33227]
[1777688783079,22.15,78280.03,0.0,-0.89362,0.00014,11.23629]
[1777688784627,22.15,78280.03,0.0,-0.89362,0.00014,11.23629]
[1777688784837,22.15,78280.03,0.0,-0.89362,0.00014,11.23629]
[1777688784728,22.15,78278.2,0.0,-0.89386,0.00014,11.2177]
[1777688790132,22.15,78277.98,0.0,-0.89389,0.00014,11.2154]
[1777688796172,22.16,78274.17,0.0,-0.8944,0.00013,11.17425]
[1777688797185,22.16,78267.96,0.0,-0.89523,0.00013,11.10979]
[1777688798192,22.16,78261.67,0.0,-0.89606,0.00013,11.04473]
[1777688800208,22.16,78256.04,0.0,-0.8968,0.00013,10.98696]
[1777688801264,22.16,78256.04,0.0,-0.8968,0.00013,10.98696]
[1777688801326,22.16,78256.04,0.0,-0.8968,0.00013,10.98696]
[1777688803228,22.16,78269.48,0.0,-0.89499,0.00013,11.12812]
[1777688804309,22.16,78269.48,0.0,-0.89499,0.00013,11.12812]
[1777688804327,22.16,78269.48,0.0,-0.89499,0.00013,11.12812]
[1777688804410,22.16,78270.08,0.0,-0.89491,0.00013,11.1346]
[1777688806734,22.16,78270.54,0.0,-0.89484,0.00013,11.13962]
[1777688806831,22.16,78270.54,0.0,-0.89484,0.00013,11.13962]
[1777688806836,22.16,78270.57,0.0,-0.89483,0.00013,11.14037]
[1777688811283,22.16,78271.52,0.0,-0.8947,0.00013,11.15094]
[1777688811326,22.16,78271.52,0.0,-0.8947,0.00013,11.15094]
[1777688817328,22.16,78271.12,0.0,-0.89473,0.00013,11.14841]
[1777688818613,22.16,78271.12,0.0,-0.89473,0.00013,11.14841]
[1777688818833,22.16,78271.12,0.0,-0.89473,0.00013,11.14841]
[1777688819279,22.16,78271.03,0.0,-0.89474,0.00013,11.148]
[1777688819335,22.16,78271.03,0.0,-0.89474,0.00013,11.148]
[1777688819341,22.16,78270.71,0.0,-0.89478,0.00013,11.14466]
[1777688824377,22.17,78268.34,0.0,-0.89508,0.00013,11.12145]
[1777688829412,22.17,78267.97,0.0,-0.89511,0.00013,11.11921]
[1777688830166,22.17,78267.97,0.0,-0.89511,0.00013,11.11921]
[1777688832582,22.17,78266.59,0.0,-0.89528,0.00013,11.10552]
[1777688838475,22.17,78266.88,0.0,-0.89521,0.00013,11.11102]
[1777688845524,22.18,78266.8,0.0,-0.89519,0.00013,11.11268]
[1777688848758,22.18,78266.49,0.0,-0.89522,0.00013,11.11017]
[1777688850585,22.18,78266.12,0.0,-0.89526,0.00013,11.10704]
[1777688852108,22.18,78266.12,0.0,-0.89529,0.00013,11.10328]
[1777688852326,22.18,78266.12,0.0,-0.89529,0.00013,11.10328]
[1777688852573,22.18,78266.09,0.0,-0.89529,0.00013,11.10334]
[1777688854579,22.18,78265.94,0.0,-0.8953,0.00013,11.10215]
[1777688859621,22.18,78263.61,0.0,-0.89558,0.00013,11.08016]
[1777688860015,22.18,78263.61,0.0,-0.89558,0.00013,11.08016]
[1777688860082,22.18,78263.61,0.0,-0.89558,0.00013,11.08016]
[1777688860629,22.18,78264.3,0.0,-0.89549,0.00013,11.08772]
[1777688863650,22.18,78254.62,0.0,-0.89676,0.00013,10.98836]
[1777688866583,22.18,78254.27,0.0,-0.8968,0.00013,10.98515]
[1777688866801,22.18,78254.27,0.0,-0.8968,0.00013,10.98515]
[1777688866828,22.18,78254.27,0.0,-0.8968,0.00013,10.98515]
[1777688866902,22.19,78254.12,0.0,-0.8968,0.00013,10.98519]
[1777688871138,22.19,78257.9,0.0,-0.89628,0.00013,11.02591]
[1777688871337,22.19,78257.9,0.0,-0.89628,0.00013,11.02591]
[1777688872985,22.19,78263.3,0.0,-0.89555,0.00013,11.08294]
[1777688873076,22.19,78263.3,0.0,-0.89555,0.00013,11.08294]
[1777688874726,22.19,78269.38,0.0,-0.89472,0.00013,11.14701]
[1777688876556,22.19,78270.93,0.0,-0.89451,0.00013,11.16354]
[1777688876586,22.19,78270.93,0.0,-0.89451,0.00013,11.16354]
[1777688877600,22.19,78271.3,0.0,-0.89446,0.00013,11.16769]
[1777688877831,22.19,78271.3,0.0,-0.89446,0.00013,11.16769]
[1777688877932,22.19,78271.26,0.0,-0.89446,0.00013,11.16781]
[1777688882474,22.19,78271.52,0.0,-0.89441,0.00013,11.17134]
[1777688882584,22.19,78271.52,0.0,-0.89441,0.00013,11.17134]
[1777688887818,22.2,78271.37,0.0,-0.8944,0.00013,11.17171]
[1777688888196,22.2,78271.37,0.0,-0.8944,0.00013,11.17171]
[1777688888336,22.2,78271.37,0.0,-0.8944,0.00013,11.17171]
[1777688896881,22.2,78271.0,0.0,-0.89442,0.00013,11.17053]
[1777688902923,22.2,78271.04,0.0,-0.89439,0.00013,11.17276]
[1777688905898,22.2,78271.0,0.0,-0.89439,0.00013,11.17296]
[1777688906083,22.2,78271.0,0.0,-0.89438,0.00013,11.17327]
[1777688907157,22.2,78271.0,0.0,-0.89438,0.00013,11.17327]
[1777688907328,22.2,78271.0,0.0,-0.89438,0.00013,11.17327]
[1777688907429,22.2,78271.0,0.0,-0.89438,0.00013,11.17358]
[1777688909563,22.2,78273.24,0.0,-0.89407,0.00013,11.19756]
[1777688909581,22.2,78273.24,0.0,-0.89407,0.00013,11.19756]
[1777688915008,22.21,78271.74,0.0,-0.89429,0.00013,11.17914]
[1777688918044,22.21,78270.76,0.0,-0.89441,0.00013,11.16958]
[1777688918080,22.21,78270.76,0.0,-0.89441,0.00013,11.16958]
[1777688918897,22.21,78270.76,0.0,-0.89441,0.00013,11.16958]
[1777688918934,22.21,78270.69,0.0,-0.89441,0.00013,11.16951]
[1777688919078,22.21,78270.69,0.0,-0.89441,0.00013,11.16951]
[1777688922381,22.21,78268.73,0.0,-0.89466,0.00013,11.14978]
[1777688922579,22.21,78268.73,0.0,-0.89466,0.00013,11.14978]
[1777688928101,22.21,78268.49,0.0,-0.89466,0.00013,11.1498]
[1777688930397,22.21,78268.1,0.0,-0.89471,0.00013,11.14609]
[1777688930579,22.21,78268.1,0.0,-0.89471,0.00013,11.14609]
[1777688931592,22.21,78267.37,0.0,-0.8948,0.00013,11.13884]
[1777688931833,22.21,78267.37,0.0,-0.8948,0.00013,11.13884]
[1777688931912,22.21,78267.39,0.0,-0.89479,0.00013,11.13977]
[1777688936156,22.21,78265.13,0.0,-0.89508,0.00013,11.11743]
[1777688936327,22.21,78265.13,0.0,-0.89508,0.00013,11.11743]
[1777688941639,22.22,78265.15,0.0,-0.89506,0.00013,11.11915]
[1777688941834,22.22,78265.15,0.0,-0.89506,0.00013,11.11915]
[1777688943345,22.22,78264.38,0.0,-0.89514,0.00013,11.11227]
[1777688943575,22.22,78264.38,0.0,-0.89514,0.00013,11.11227]
[1777688943676,22.22,78264.15,0.0,-0.89517,0.00013,11.11026]
[1777688950256,22.22,78264.42,0.0,-0.8951,0.00013,11.11567]
[1777688951534,22.22,78264.42,0.0,-0.8951,0.00013,11.11567]
[1777688951576,22.22,78264.42,0.0,-0.8951,0.00013,11.11567]
[1777688957621,22.22,78263.11,0.0,-0.89525,0.00013,11.10423]
[1777688957838,22.22,78263.11,0.0,-0.89525,0.00013,11.10423]
[1777688958514,22.23,78263.11,0.0,-0.89524,0.00013,11.10495]
[1777688958579,22.23,78263.11,0.0,-0.89524,0.00013,11.10495]
[1777688959318,22.23,78263.12,0.0,-0.89523,0.00013,11.10542]
[1777688961411,22.23,78264.11,0.0,-0.89509,0.00013,11.11606]
[1777688961583,22.23,78264.11,0.0,-0.89509,0.00013,11.11606]
[1777688971403,22.23,78265.91,0.0,-0.89484,0.00013,11.13394]
[1777688973956,22.23,78265.91,0.0,-0.89484,0.00013,11.13394]
[1777688974084,22.23,78265.91,0.0,-0.89483,0.00013,11.13479]
[1777688974744,22.23,78265.91,0.0,-0.89483,0.00013,11.13479]
[1777688974834,22.23,78265.91,0.0,-0.89483,0.00013,11.13479]
[1777688976440,22.23,78265.89,0.0,-0.89483,0.00013,11.13515]
[1777688982482,22.23,78263.21,0.0,-0.89516,0.00013,11.10902]
[1777688986527,22.24,78263.25,0.0,-0.89514,0.00013,11.11042]
[1777688986581,22.24,78263.25,0.0,-0.89514,0.00013,11.11042]
[1777688992552,22.24,78262.18,0.0,-0.89526,0.00013,11.10156]
[1777688993887,22.24,78262.18,0.0,-0.89526,0.00013,11.10156]
[1777688994088,22.24,78262.18,0.0,-0.89525,0.00013,11.1022]
[1777688994520,22.24,78262.18,0.0,-0.89525,0.00013,11.1022]
[1777688994587,22.24,78262.18,0.0,-0.89525,0.00013,11.1022]
[1777688994622,22.24,78262.21,0.0,-0.89525,0.00013,11.10251]
[1777688998596,22.24,78266.31,0.0,-0.89468,0.00013,11.14639]
[1777689000803,22.24,78267.61,0.0,-0.8945,0.00013,11.16016]
[1777689000838,22.24,78267.61,0.0,-0.8945,0.00013,11.16016]
[1777689006653,22.24,78266.74,0.0,-0.8946,0.00013,11.15283]
[1777689008545,22.24,78266.6,0.0,-0.89461,0.00013,11.15164]
[1777689008575,22.24,78266.6,0.0,-0.89461,0.00013,11.15164]
[1777689013702,22.25,78266.34,0.0,-0.89463,0.00013,11.15056]
[1777689019744,22.25,78266.62,0.0,-0.89457,0.00013,11.15512]
[1777689024779,22.25,78265.76,0.0,-0.89466,0.00013,11.14759]
[1777689029814,22.25,78265.79,0.0,-0.89464,0.00013,11.14935]
[1777689031463,22.25,78265.79,0.0,-0.89464,0.00013,11.14935]
[1777689031583,22.25,78265.79,0.0,-0.89464,0.00013,11.14935]
[1777689032380,22.25,78265.79,0.0,-0.89467,0.00013,11.14544]
[1777689032587,22.25,78265.79,0.0,-0.89467,0.00013,11.14544]
[1777689032657,22.25,78265.79,0.0,-0.89467,0.00013,11.14573]
[1777689038420,22.25,78265.39,0.0,-0.8947,0.00013,11.14274]
[1777689038579,22.25,78265.39,0.0,-0.8947,0.00013,11.14274]
[1777689049954,22.26,78267.59,0.0,-0.89436,0.00013,11.16958]
[1777689058010,22.26,78265.36,0.0,-0.89463,0.00013,11.14868]
[1777689062995,22.26,78265.0,0.0,-0.89466,0.00013,11.14591]
[1777689063081,22.26,78265.0,0.0,-0.89466,0.00013,11.14591]
[1777689063831,22.26,78265.0,0.0,-0.89465,0.00013,11.14656]
[1777689064079,22.26,78265.0,0.0,-0.89465,0.00013,11.14656]
[1777689064180,22.26,78265.0,0.0,-0.89465,0.00013,11.14688]
[1777689070094,22.27,78264.84,0.0,-0.89464,0.00013,11.14716]
[1777689075798,22.27,78264.84,0.0,-0.89464,0.00013,11.14716]
[1777689075828,22.27,78264.84,0.0,-0.89464,0.00013,11.14716]
[1777689081172,22.27,78264.84,0.0,-0.8946,0.00013,11.15077]
[1777689088612,22.27,78264.39,0.0,-0.89464,0.00013,11.14709]
[1777689088830,22.27,78264.39,0.0,-0.89464,0.00013,11.14709]
[1777689093128,22.28,78260.97,0.0,-0.89511,0.00013,11.10949]
[1777689093327,22.28,78260.1,0.0,-0.89522,0.00013,11.10086]
[1777689093330,22.28,78260.1,0.0,-0.89521,0.00013,11.10126]
[1777689102319,22.28,78260.24,0.0,-0.89515,0.00013,11.10621]
[1777689107354,22.28,78260.28,0.0,-0.89512,0.00013,11.10846]
[1777689112998,22.28,78260.28,0.0,-0.89512,0.00013,11.10846]
[1777689113079,22.28,78260.28,0.0,-0.89512,0.00013,11.10846]
[1777689118445,22.29,78260.33,0.0,-0.89506,0.00013,11.11286]
[1777689122800,22.29,78261.3,0.0,-0.89492,0.00013,11.12359]
[1777689122826,22.29,78261.3,0.0,-0.89492,0.00013,11.12359]
[1777689123620,22.29,78261.4,0.0,-0.8949,0.00013,11.12527]
[1777689123830,22.29,78261.4,0.0,-0.8949,0.00013,11.12527]
[1777689123885,22.29,78261.4,0.0,-0.8949,0.00013,11.12559]
[1777689127508,22.29,78257.36,0.0,-0.89542,0.00013,11.08509]
[1777689129922,22.29,78257.36,0.0,-0.89542,0.00013,11.08509]
[1777689130084,22.29,78257.36,0.0,-0.89542,0.00013,11.08509]
[1777689135565,22.3,78270.25,0.0,-0.89365,0.00013,11.2218]
[1777689136572,22.3,78276.21,0.0,-0.89285,0.00014,11.28402]
[1777689138517,22.3,78276.32,0.0,-0.89283,0.00014,11.28525]
[1777689138584,22.3,78276.32,0.0,-0.89283,0.00014,11.28525]
[1777689139460,22.3,78276.82,0.0,-0.89276,0.00014,11.29053]
[1777689139588,22.3,78276.82,0.0,-0.89276,0.00014,11.29053]
[1777689139593,22.3,78276.08,0.0,-0.89286,0.00014,11.28289]
[1777689144627,22.3,78277.08,0.0,-0.89272,0.00014,11.29362]
[1777689149662,22.3,78277.15,0.0,-0.89271,0.00014,11.29459]
[1777689155705,22.3,78280.95,0.0,-0.89223,0.00014,11.32997]
[1777689157719,22.3,78286.65,0.0,-0.89145,0.00014,11.38943]
[1777689159131,22.3,78286.65,0.0,-0.89145,0.00014,11.38943]
[1777689159333,22.3,78286.33,0.0,-0.8915,0.00014,11.38589]
[1777689167789,22.3,78284.33,0.0,-0.89178,0.00014,11.36419]
[1777689170966,22.3,78283.79,0.0,-0.89186,0.00014,11.35838]
[1777689171082,22.3,78283.79,0.0,-0.89186,0.00014,11.35838]
[1777689171691,22.3,78283.79,0.0,-0.89186,0.00014,11.3582]
[1777689171827,22.3,78283.79,0.0,-0.89186,0.00014,11.3582]
[1777689171929,22.3,78283.99,0.0,-0.89183,0.00014,11.36029]
[1777689176852,22.3,78281.53,0.0,-0.89217,0.00014,11.33411]
[1777689178836,22.3,78282.24,0.0,-0.89208,0.00014,11.34146]
[1777689179087,22.3,78282.24,0.0,-0.89208,0.00014,11.34146]
[1777689182367,22.29,78283.11,0.0,-0.89196,0.00014,11.35023]
[1777689182578,22.29,78283.11,0.0,-0.89196,0.00014,11.35023]
[1777689182894,22.29,78282.92,0.0,-0.89199,0.00014,11.34816]
[1777689187929,22.29,78285.3,0.0,-0.89167,0.00014,11.37262]
[1777689191903,22.29,78284.53,0.0,-0.89178,0.00014,11.36423]
[1777689192085,22.29,78284.53,0.0,-0.89178,0.00014,11.36423]
[1777689197998,22.29,78284.64,0.0,-0.89178,0.00014,11.36443]
[1777689198712,22.29,78284.64,0.0,-0.89178,0.00014,11.36443]
[1777689198836,22.29,78284.64,0.0,-0.89178,0.00014,11.36443]
[1777689199400,22.29,78284.37,0.0,-0.89182,0.00014,11.36146]
[1777689199579,22.29,78284.37,0.0,-0.89182,0.00014,11.36146]
[1777689200013,22.29,78284.31,0.0,-0.89183,0.00014,11.36068]
[1777689204206,22.29,78282.22,0.0,-0.89212,0.00014,11.33837]
[1777689204330,22.29,78282.22,0.0,-0.89212,0.00014,11.33837]
[1777689210084,22.29,78282.12,0.0,-0.89215,0.00014,11.33629]
[1777689216125,22.29,78284.61,0.0,-0.89186,0.00014,11.35661]
[1777689218178,22.29,78284.61,0.0,-0.89186,0.00014,11.35661]
[1777689218330,22.29,78284.61,0.0,-0.89187,0.00014,11.3562]
[1777689218822,22.29,78284.61,0.0,-0.89187,0.00014,11.3562]
[1777689219082,22.29,78284.61,0.0,-0.89187,0.00014,11.3562]
[1777689219147,22.29,78284.4,0.0,-0.8919,0.00014,11.35379]
[1777689224182,22.29,78291.04,0.0,-0.891,0.00014,11.42218]
[1777689225135,22.29,78291.04,0.0,-0.891,0.00014,11.42218]
[1777689225332,22.29,78291.7,0.0,-0.89092,0.00014,11.42879]
[1777689231231,22.28,78292.21,0.0,-0.89087,0.00014,11.43229]
[1777689233839,22.28,78293.46,0.0,-0.89071,0.00014,11.44477]
[1777689234087,22.28,78293.46,0.0,-0.89071,0.00014,11.44477]
[1777689234652,22.28,78293.35,0.0,-0.89073,0.00014,11.44329]
[1777689234833,22.28,78293.35,0.0,-0.89073,0.00014,11.44329]
[1777689241302,22.28,78293.68,0.0,-0.89071,0.00014,11.44452]
[1777689247363,22.28,78293.38,0.0,-0.89076,0.00014,11.44105]
[1777689252379,22.28,78287.42,0.0,-0.89158,0.00014,11.37842]
[1777689253499,22.28,78287.42,0.0,-0.89158,0.00014,11.37842]
[1777689253578,22.28,78287.42,0.0,-0.89158,0.00014,11.37842]
[1777689259787,22.28,78288.89,0.0,-0.89135,0.00014,11.39584]
[1777689259833,22.28,78288.89,0.0,-0.89135,0.00014,11.39584]
[1777689259834,22.28,78288.61,0.0,-0.89138,0.00014,11.39324]
[1777689265473,22.28,78288.22,0.0,-0.89141,0.00014,11.3911]
[1777689267385,22.28,78288.22,0.0,-0.89141,0.00014,11.3911]
[1777689267582,22.28,78288.22,0.0,-0.89141,0.00014,11.3911]
[1777689281371,22.28,78286.0,0.0,-0.89177,0.00014,11.36186]
[1777689281585,22.28,78286.0,0.0,-0.89177,0.00014,11.36186]
[1777689283105,22.28,78286.18,0.0,-0.89178,0.00014,11.36139]
[1777689283341,22.28,78286.18,0.0,-0.89178,0.00014,11.36139]
[1777689283178,22.28,78285.84,0.0,-0.89183,0.00014,11.35733]
[1777689287081,22.28,78284.93,0.0,-0.89196,0.00014,11.34731]
[1777689287331,22.28,78284.93,0.0,-0.89196,0.00014,11.34731]
[1777689293669,22.28,78283.66,0.0,-0.89216,0.00014,11.33225]
[1777689301726,22.27,78283.59,0.0,-0.89219,0.00014,11.32971]
[1777689306763,22.27,78284.08,0.0,-0.89214,0.00014,11.33367]
[1777689308174,22.27,78284.08,0.0,-0.89214,0.00014,11.33367]
[1777689308326,22.27,78284.08,0.0,-0.89214,0.00014,11.33367]
[1777689309148,22.27,78283.65,0.0,-0.8922,0.00014,11.3287]
[1777689309333,22.27,78283.65,0.0,-0.8922,0.00014,11.3287]
[1777689309249,22.27,78285.88,0.0,-0.8919,0.00014,11.35174]
[1777689314819,22.27,78285.76,0.0,-0.89194,0.00014,11.34916]
[1777689316307,22.27,78285.76,0.0,-0.89194,0.00014,11.34916]
[1777689316329,22.27,78285.76,0.0,-0.89194,0.00014,11.34916]
[1777689317840,22.27,78292.39,0.0,-0.89104,0.00014,11.41766]
[1777689322875,22.27,78289.99,0.0,-0.89139,0.00014,11.39091]
[1777689327910,22.26,78290.82,0.0,-0.8913,0.00014,11.39808]
[1777689330371,22.26,78292.85,0.0,-0.89102,0.00014,11.41904]
[1777689330578,22.26,78292.25,0.0,-0.89111,0.00014,11.41242]
[1777689331681,22.26,78292.48,0.0,-0.89108,0.00014,11.4145]
[1777689331831,22.26,78292.48,0.0,-0.89108,0.00014,11.4145]
[1777689331938,22.26,78292.22,0.0,-0.89116,0.00014,11.40693]
[1777689336973,22.26,78292.41,0.0,-0.89116,0.00014,11.40736]
[1777689340615,22.26,78291.55,0.0,-0.89129,0.00014,11.39744]
[1777689340828,22.26,78291.55,0.0,-0.89129,0.00014,11.39744]
[1777689345449,22.26,78292.94,0.0,-0.89111,0.00014,11.41057]
[1777689345577,22.26,78292.94,0.0,-0.89111,0.00014,11.41057]
[1777689346035,22.26,78292.97,0.0,-0.89111,0.00014,11.41058]
[1777689347907,22.26,78292.97,0.0,-0.89111,0.00014,11.41058]
[1777689348077,22.26,78292.97,0.0,-0.89111,0.00014,11.41058]
[1777689349057,22.26,78298.19,0.0,-0.89041,0.00014,11.46445]
[1777689351484,22.26,78297.87,0.0,-0.89045,0.00014,11.46132]
[1777689351581,22.26,78297.87,0.0,-0.89045,0.00014,11.46132]
[1777689352202,22.26,78297.87,0.0,-0.89045,0.00014,11.46132]
[1777689352329,22.26,78297.87,0.0,-0.89045,0.00014,11.46132]
[1777689352371,22.26,78297.87,0.0,-0.89046,0.00014,11.46061]
[1777689358120,22.25,78298.05,0.0,-0.89046,0.00014,11.46081]
[1777689359681,22.25,78298.73,0.0,-0.89037,0.00014,11.46763]
[1777689359827,22.25,78298.73,0.0,-0.89037,0.00014,11.46763]
[1777689361230,22.25,78298.73,0.0,-0.89037,0.00014,11.46731]
[1777689361331,22.25,78298.73,0.0,-0.89037,0.00014,11.46731]
[1777689361388,22.25,78298.87,0.0,-0.89036,0.00014,11.46814]
[1777689367187,22.25,78298.25,0.0,-0.89046,0.00014,11.46027]
[1777689367838,22.25,78298.25,0.0,-0.89046,0.00014,11.46027]
[1777689368077,22.25,78298.25,0.0,-0.89046,0.00014,11.46027]
[1777689373229,22.25,78298.38,0.0,-0.89046,0.00014,11.46044]
[1777689377460,22.25,78298.38,0.0,-0.89047,0.00014,11.45962]
[1777689377575,22.25,78298.38,0.0,-0.89047,0.00014,11.45962]
[1777689378263,22.25,78306.56,0.0,-0.88934,0.00014,11.54543]
[1777689379395,22.25,78306.56,0.0,-0.88934,0.00014,11.54543]
[1777689379591,22.25,78309.29,0.0,-0.88896,0.00014,11.57446]
[1777689380278,22.25,78309.23,0.0,-0.88898,0.00014,11.57312]
[1777689385313,22.25,78310.96,0.0,-0.88873,0.00014,11.59188]
[1777689390349,22.25,78312.92,0.0,-0.88847,0.00014,11.6119]
[1777689390579,22.25,78312.92,0.0,-0.88847,0.00014,11.6119]
[1777689393728,22.25,78314.02,0.0,-0.88835,0.00014,11.61912]
[1777689393785,22.25,78314.02,0.0,-0.88835,0.00014,11.61912]
[1777689393833,22.25,78314.02,0.0,-0.88835,0.00014,11.61912]
[1777689394376,22.25,78314.07,0.0,-0.88834,0.00014,11.61969]
[1777689398614,22.25,78314.07,0.0,-0.88834,0.00014,11.61969]
[1777689398833,22.25,78314.07,0.0,-0.88834,0.00014,11.61969]
[1777689405934,22.25,78315.93,0.0,-0.88807,0.00014,11.63968]
[1777689406083,22.25,78315.93,0.0,-0.88807,0.00014,11.63968]
[1777689406161,22.25,78315.93,0.0,-0.88807,0.00014,11.63968]
[1777689406328,22.25,78315.93,0.0,-0.88807,0.00014,11.63968]
[1777689406331,22.25,78315.93,0.0,-0.88807,0.00014,11.63969]
[1777689408768,22.25,78313.57,0.0,-0.8884,0.00014,11.61478]
[1777689408828,22.25,78313.57,0.0,-0.8884,0.00014,11.61478]
[1777689411683,22.25,78313.73,0.0,-0.88838,0.00014,11.61654]
[1777689411785,22.25,78313.73,0.0,-0.88838,0.00014,11.61654]
[1777689411836,22.25,78313.73,0.0,-0.88838,0.00014,11.61654]
[1777689411887,22.25,78313.73,0.0,-0.88838,0.00014,11.61657]
[1777689418544,22.25,78312.94,0.0,-0.88849,0.00014,11.6085]
[1777689422072,22.25,78311.91,0.0,-0.88863,0.00014,11.59771]
[1777689422330,22.25,78311.91,0.0,-0.88863,0.00014,11.59771]
[1777689422414,22.25,78310.5,0.0,-0.88882,0.00014,11.58296]
[1777689422511,22.25,78310.5,0.0,-0.88882,0.00014,11.58296]
[1777689422584,22.25,78310.5,0.0,-0.88882,0.00014,11.58296]
[1777689430635,22.25,78313.03,0.0,-0.88847,0.00014,11.61009]
[1777689432521,22.25,78313.03,0.0,-0.88847,0.00014,11.61009]
[1777689432582,22.25,78313.03,0.0,-0.88847,0.00014,11.61009]
[1777689433145,22.25,78313.03,0.0,-0.88847,0.00014,11.61009]
[1777689433328,22.25,78313.03,0.0,-0.88847,0.00014,11.61009]
[1777689433429,22.25,78310.79,0.0,-0.88878,0.00014,11.58636]
[1777689438692,22.25,78311.02,0.0,-0.88876,0.00014,11.58804]
[1777689442554,22.25,78310.67,0.0,-0.88882,0.00014,11.58326]
[1777689442578,22.25,78310.67,0.0,-0.88882,0.00014,11.58326]
[1777689443144,22.25,78310.67,0.0,-0.88882,0.00014,11.58326]
[1777689443327,22.25,78310.67,0.0,-0.88882,0.00014,11.58326]
[1777689443428,22.24,78310.48,0.0,-0.88887,0.00014,11.57963]
[1777689449768,22.24,78310.99,0.0,-0.88882,0.00014,11.58367]
[1777689454803,22.24,78310.99,0.0,-0.88886,0.00014,11.57881]
[1777689458831,22.24,78318.26,0.0,-0.88784,0.00014,11.65524]
[1777689460396,22.24,78318.26,0.0,-0.88784,0.00014,11.65524]
[1777689460428,22.24,78320.33,0.0,-0.88756,0.00014,11.67693]
[1777689460594,22.24,78320.33,0.0,-0.88756,0.00014,11.67693]
[1777689461274,22.24,78320.33,0.0,-0.88756,0.00014,11.67693]
[1777689461330,22.24,78320.33,0.0,-0.88756,0.00014,11.67693]
[1777689461376,22.24,78320.53,0.0,-0.88753,0.00014,11.67893]
[1777689466887,22.24,78319.78,0.0,-0.88764,0.00014,11.67055]
[1777689471979,22.24,78319.86,0.0,-0.88763,0.00014,11.67108]
[1777689472076,22.24,78319.86,0.0,-0.88763,0.00014,11.67108]
[1777689472080,22.24,78319.86,0.0,-0.88764,0.00014,11.67101]
[1777689472860,22.24,78319.86,0.0,-0.88764,0.00014,11.67101]
[1777689473082,22.24,78319.86,0.0,-0.88764,0.00014,11.67101]
[1777689478971,22.24,78319.94,0.0,-0.88763,0.00014,11.67136]
[1777689485017,22.24,78319.38,0.0,-0.88771,0.00014,11.66507]
[1777689488297,22.24,78319.21,0.0,-0.88774,0.00014,11.66319]
[1777689488340,22.24,78319.21,0.0,-0.88774,0.00014,11.66319]
[1777689490688,22.24,78319.31,0.0,-0.88773,0.00014,11.66411]
[1777689490828,22.24,78319.31,0.0,-0.88773,0.00014,11.66411]
[1777689491060,22.24,78319.38,0.0,-0.88772,0.00014,11.66481]
[1777689496095,22.24,78316.98,0.0,-0.88806,0.00014,11.63923]
[1777689497086,22.24,78316.98,0.0,-0.88806,0.00014,11.63923]
[1777689497337,22.24,78316.98,0.0,-0.88806,0.00014,11.63923]
[1777689503144,22.24,78319.24,0.0,-0.88774,0.00014,11.66302]
[1777689504523,22.24,78319.24,0.0,-0.88774,0.00014,11.66302]
[1777689504584,22.24,78319.24,0.0,-0.88774,0.00014,11.66302]
[1777689504625,22.24,78319.24,0.0,-0.88774,0.00014,11.66292]
[1777689505664,22.24,78319.24,0.0,-0.88774,0.00014,11.66292]
[1777689505831,22.24,78319.24,0.0,-0.88774,0.00014,11.66292]
[1777689511200,22.24,78319.29,0.0,-0.88778,0.00014,11.65862]
[1777689512393,22.24,78319.29,0.0,-0.88778,0.00014,11.65862]
[1777689512582,22.24,78319.29,0.0,-0.88778,0.00014,11.65862]
[1777689512464,22.24,78319.29,0.0,-0.88778,0.00014,11.65854]
[1777689513213,22.24,78319.32,0.0,-0.88777,0.00014,11.65886]
[1777689513645,22.24,78319.32,0.0,-0.88777,0.00014,11.65886]
[1777689513835,22.24,78319.32,0.0,-0.88777,0.00014,11.65886]
[1777689519256,22.24,78319.96,0.0,-0.88769,0.00014,11.6654]
[1777689521494,22.24,78319.86,0.0,-0.8877,0.00014,11.6643]
[1777689521583,22.24,78319.86,0.0,-0.8877,0.00014,11.6643]
[1777689522793,22.24,78320.71,0.0,-0.88758,0.00014,11.67321]
[1777689522828,22.24,78320.71,0.0,-0.88758,0.00014,11.67321]
[1777689523283,22.24,78322.02,0.0,-0.8874,0.00014,11.68702]
[1777689527312,22.24,78329.08,0.0,-0.88641,0.00014,11.76152]
[1777689529503,22.24,78329.22,0.0,-0.88639,0.00014,11.76294]
[1777689529586,22.24,78329.22,0.0,-0.88639,0.00014,11.76294]
[1777689533338,22.24,78329.94,0.0,-0.88629,0.00014,11.76991]
[1777689533585,22.24,78329.94,0.0,-0.88629,0.00014,11.76991]
[1777689535368,22.24,78348.93,0.0,-0.88359,0.00014,11.97126]
[1777689536375,22.24,78352.43,0.0,-0.88309,0.00014,12.00837]
[1777689537243,22.24,78352.43,0.0,-0.88309,0.00014,12.00837]
[1777689537330,22.24,78352.43,0.0,-0.88309,0.00014,12.00837]
[1777689537382,22.23,78351.79,0.0,-0.88319,0.00014,12.0011]
[1777689539186,22.23,78352.83,0.0,-0.88304,0.00014,12.0117]
[1777689539333,22.23,78352.83,0.0,-0.88304,0.00014,12.0117]
[1777689544430,22.23,78352.55,0.0,-0.88312,0.00014,12.00567]
[1777689544770,22.23,78352.55,0.0,-0.88312,0.00014,12.00567]
[1777689544827,22.23,78352.55,0.0,-0.88312,0.00014,12.00567]
[1777689545438,22.23,78350.62,0.0,-0.88341,0.00014,11.98457]
[1777689545820,22.23,78350.62,0.0,-0.88341,0.00014,11.98457]
[1777689545836,22.23,78350.62,0.0,-0.88341,0.00014,11.98457]
[1777689551480,22.23,78350.38,0.0,-0.88349,0.00014,11.97865]
[1777689552850,22.22,78350.34,0.0,-0.8835,0.00014,11.97775]
[1777689553082,22.22,78350.34,0.0,-0.8835,0.00014,11.97775]
[1777689555277,22.22,78348.76,0.0,-0.88374,0.00014,11.95994]
[1777689555328,22.22,78348.76,0.0,-0.88374,0.00014,11.95994]
[1777689555508,22.22,78347.41,0.0,-0.88394,0.00014,11.9451]
[1777689556363,22.22,78347.41,0.0,-0.88394,0.00014,11.9451]
[1777689556581,22.22,78347.41,0.0,-0.88394,0.00014,11.9451]
[1777689562557,22.22,78346.93,0.0,-0.88406,0.00014,11.93689]
[1777689563315,22.22,78346.93,0.0,-0.88406,0.00014,11.93689]
[1777689563329,22.22,78346.93,0.0,-0.88406,0.00014,11.93689]
[1777689564624,22.22,78346.93,0.0,-0.88406,0.00014,11.93689]
[1777689564571,22.22,78347.15,0.0,-0.88404,0.00014,11.93835]
[1777689564830,22.22,78347.15,0.0,-0.88404,0.00014,11.93835]
[1777689569169,22.22,78349.41,0.0,-0.88374,0.00014,11.96054]
[1777689569326,22.22,78349.41,0.0,-0.88374,0.00014,11.96054]
[1777689569605,22.21,78349.55,0.0,-0.88372,0.00014,11.96155]
[1777689569939,22.21,78349.55,0.0,-0.88372,0.00014,11.96155]
[1777689570081,22.21,78349.55,0.0,-0.88372,0.00014,11.96155]
[1777689578458,22.21,78347.33,0.0,-0.88411,0.00014,11.93092]
[1777689578580,22.21,78347.33,0.0,-0.88411,0.00014,11.93092]
[1777689582844,22.21,78347.12,0.0,-0.88418,0.00014,11.92597]
[1777689583077,22.21,78347.12,0.0,-0.88418,0.00014,11.92597]
[1777689583079,22.21,78347.48,0.0,-0.88414,0.00014,11.9289]
[1777689588740,22.2,78347.34,0.0,-0.8842,0.00014,11.92463]
[1777689591766,22.2,78347.37,0.0,-0.88421,0.00014,11.92402]
[1777689591829,22.2,78347.37,0.0,-0.88421,0.00014,11.92402]
[1777689596959,22.2,78347.82,0.0,-0.88415,0.00014,11.92835]
[1777689597075,22.2,78347.82,0.0,-0.88415,0.00014,11.92835]
[1777689597810,22.2,78353.85,0.0,-0.88332,0.00014,11.98985]
[1777689599169,22.2,78353.85,0.0,-0.88332,0.00014,11.98985]
[1777689599334,22.2,78353.85,0.0,-0.88332,0.00014,11.98985]
[1777689599380,22.2,78360.91,0.0,-0.8823,0.00015,12.06478]
[1777689600079,22.2,78360.91,0.0,-0.8823,0.00015,12.06478]
[1777689600335,22.2,78360.91,0.0,-0.8823,0.00015,12.06478]
[1777689600591,22.2,78360.91,0.0,-0.8823,0.00015,12.06478]
[1777689600638,22.2,78360.64,0.0,-0.88236,0.00015,12.06059]
[1777689605866,22.19,78360.51,0.0,-0.88242,0.00015,12.05607]
[1777689610901,22.19,78361.01,0.0,-0.88239,0.00015,12.05833]
[1777689612765,22.19,78361.24,0.0,-0.88237,0.00015,12.06017]
[1777689612831,22.19,78361.24,0.0,-0.88237,0.00015,12.06017]
[1777689617950,22.18,78360.95,0.0,-0.88246,0.00015,12.0533]
[1777689625144,22.18,78360.95,0.0,-0.88246,0.00015,12.0533]
[1777689627633,22.18,78361.09,0.0,-0.8825,0.00015,12.05048]
[1777689627834,22.17,78361.05,0.0,-0.88252,0.00015,12.04883]
[1777689628583,22.17,78361.05,0.0,-0.88252,0.00015,12.04883]
[1777689628659,22.17,78361.05,0.0,-0.88254,0.00015,12.0476]
[1777689629027,22.17,78364.44,0.0,-0.88205,0.00015,12.08392]
[1777689630462,22.17,78364.44,0.0,-0.88205,0.00015,12.08392]
[1777689630583,22.17,78364.44,0.0,-0.88205,0.00015,12.08392]
[1777689630680,22.17,78372.04,0.0,-0.88096,0.00015,12.16403]
[1777689631460,22.17,78372.04,0.0,-0.88096,0.00015,12.16403]
[1777689631583,22.17,78372.04,0.0,-0.88096,0.00015,12.16403]
[1777689637545,22.17,78374.1,0.0,-0.88073,0.00015,12.17859]
[1777689637582,22.17,78374.1,0.0,-0.88073,0.00015,12.17859]
[1777689639174,22.17,78373.86,0.0,-0.88078,0.00015,12.17538]
[1777689639329,22.17,78373.86,0.0,-0.88078,0.00015,12.17538]
[1777689642579,22.17,78374.37,0.0,-0.88071,0.00015,12.1799]
[1777689642679,22.16,78374.2,0.0,-0.88075,0.00015,12.17743]
[1777689647531,22.16,78374.01,0.0,-0.88079,0.00015,12.17443]
[1777689647581,22.16,78374.01,0.0,-0.88079,0.00015,12.17443]
[1777689651071,22.16,78375.2,0.0,-0.88063,0.00015,12.18595]
[1777689651328,22.16,78375.2,0.0,-0.88063,0.00015,12.18595]
[1777689656500,22.16,78375.31,0.0,-0.88064,0.00015,12.18555]
[1777689656584,22.16,78375.31,0.0,-0.88064,0.00015,12.18555]
[1777689657975,22.16,78378.27,0.0,-0.88021,0.00015,12.21672]
[1777689658079,22.16,78378.27,0.0,-0.88021,0.00015,12.21672]
[1777689658230,22.16,78378.63,0.0,-0.88016,0.00015,12.22022]
[1777689659332,22.16,78378.63,0.0,-0.88016,0.00015,12.22022]
[1777689659577,22.16,78378.63,0.0,-0.88016,0.00015,12.22022]
[1777689661251,22.16,78388.72,0.0,-0.87869,0.00015,12.32769]
[1777689663600,22.16,78389.35,0.0,-0.8786,0.00015,12.33397]
[1777689663833,22.15,78389.14,0.0,-0.87864,0.00015,12.33068]
[1777689665572,22.15,78386.07,0.0,-0.8791,0.00015,12.29757]
[1777689665830,22.15,78386.48,0.0,-0.87905,0.00015,12.30105]
[1777689666984,22.15,78386.58,0.0,-0.87904,0.00015,12.30213]
[1777689667082,22.15,78386.58,0.0,-0.87904,0.00015,12.30213]
[1777689667293,22.15,78386.75,0.0,-0.87902,0.00015,12.3035]
[1777689672647,22.15,78387.05,0.0,-0.879,0.00015,12.30478]
[1777689672833,22.15,78387.02,0.0,-0.87902,0.00015,12.30348]
[1777689675711,22.15,78385.89,0.0,-0.87919,0.00015,12.29081]
[1777689675827,22.15,78385.89,0.0,-0.87921,0.00015,12.28986]
[1777689678513,22.15,78385.95,0.0,-0.87921,0.00015,12.29003]
[1777689678585,22.15,78385.95,0.0,-0.87921,0.00015,12.29003]
[1777689678607,22.15,78385.95,0.0,-0.87922,0.00015,12.28908]
[1777689684414,22.14,78386.23,0.0,-0.87921,0.00015,12.28976]
[1777689687435,22.14,78379.21,0.0,-0.88027,0.00015,12.21272]
[1777689689129,22.14,78379.91,0.0,-0.88017,0.00015,12.21981]
[1777689689336,22.14,78379.91,0.0,-0.88017,0.00015,12.21981]
[1777689689455,22.14,78379.91,0.0,-0.88017,0.00015,12.21981]
[1777689689580,22.14,78379.91,0.0,-0.88017,0.00015,12.21981]
[1777689695232,22.14,78376.53,0.0,-0.88072,0.00015,12.1781]
[1777689695334,22.14,78376.53,0.0,-0.88072,0.00015,12.1781]
[1777689697283,22.14,78376.92,0.0,-0.88067,0.00015,12.18175]
[1777689697334,22.14,78376.92,0.0,-0.88067,0.00015,12.18175]
[1777689697505,22.14,78380.1,0.0,-0.8802,0.00015,12.21572]
[1777689702540,22.14,78379.85,0.0,-0.88026,0.00015,12.21148]
[1777689705064,22.14,78379.11,0.0,-0.88038,0.00015,12.20291]
[1777689705077,22.14,78379.11,0.0,-0.88038,0.00015,12.20291]
[1777689710596,22.13,78379.71,0.0,-0.88031,0.00015,12.2077]
[1777689712694,22.13,78378.99,0.0,-0.88043,0.00015,12.1994]
[1777689712833,22.13,78378.92,0.0,-0.88044,0.00015,12.19838]
[1777689714696,22.13,78378.92,0.0,-0.88044,0.00015,12.19838]
[1777689714830,22.13,78378.92,0.0,-0.88044,0.00015,12.19838]
[1777689714927,22.13,78378.92,0.0,-0.88045,0.00015,12.19786]
[1777689721673,22.13,78379.0,0.0,-0.88046,0.00015,12.19696]
[1777689730736,22.13,78379.01,0.0,-0.88049,0.00015,12.19491]
[1777689732602,22.13,78379.36,0.0,-0.88044,0.00015,12.19844]
[1777689732828,22.13,78379.21,0.0,-0.88047,0.00015,12.19659]
[1777689741812,22.12,78379.02,0.0,-0.88052,0.00015,12.19249]
[1777689747516,22.12,78378.83,0.0,-0.88056,0.00015,12.18957]
[1777689747579,22.12,78378.83,0.0,-0.88056,0.00015,12.18957]
[1777689750639,22.12,78378.95,0.0,-0.88055,0.00015,12.19045]
[1777689750833,22.12,78379.06,0.0,-0.88054,0.00015,12.191]
[1777689750878,22.12,78388.33,0.0,-0.87917,0.00015,12.29097]
[1777689751885,22.12,78390.69,0.0,-0.87886,0.00015,12.31151]
[1777689753345,22.12,78390.69,0.0,-0.87886,0.00015,12.31151]
[1777689753574,22.12,78390.69,0.0,-0.87886,0.00015,12.31151]
[1777689753676,22.12,78390.06,0.0,-0.87897,0.00015,12.30397]
[1777689758934,22.12,78389.8,0.0,-0.87903,0.00015,12.29935]
[1777689763969,22.11,78389.87,0.0,-0.87905,0.00015,12.29825]
[1777689769004,22.11,78391.05,0.0,-0.8789,0.00015,12.30904]
[1777689776058,22.11,78390.5,0.0,-0.87902,0.00015,12.30034]
[1777689781093,22.11,78389.24,0.0,-0.87923,0.00015,12.28483]
[1777689785121,22.1,78382.31,0.0,-0.88028,0.00015,12.20859]
[1777689786863,22.1,78382.31,0.0,-0.88028,0.00015,12.20859]
[1777689788360,22.1,78382.14,0.0,-0.88031,0.00015,12.2062]
[1777689792805,22.1,78382.02,0.0,-0.88034,0.00015,12.20433]
[1777689792831,22.1,78382.02,0.0,-0.88034,0.00015,12.20433]
[1777689793177,22.1,78379.53,0.0,-0.88072,0.00015,12.17636]
[1777689797184,22.1,78379.49,0.0,-0.88074,0.00015,12.17514]
[1777689797329,22.1,78379.49,0.0,-0.88074,0.00015,12.17514]
[1777689807275,22.1,78379.58,0.0,-0.88077,0.00015,12.17307]
[1777689811726,22.09,78379.18,0.0,-0.88084,0.00015,12.16785]
[1777689811780,22.09,78379.18,0.0,-0.88084,0.00015,12.16785]
[1777689812714,22.09,78379.18,0.0,-0.88088,0.00015,12.16266]
[1777689812829,22.09,78379.18,0.0,-0.88088,0.00015,12.16266]
[1777689812807,22.09,78379.18,0.0,-0.88089,0.00015,12.16236]
[1777689818352,22.09,78381.52,0.0,-0.88057,0.00015,12.18591]
[1777689820468,22.09,78381.72,0.0,-0.88054,0.00015,12.18773]
[1777689820578,22.09,78381.72,0.0,-0.88054,0.00015,12.18773]
[1777689830736,22.09,78381.51,0.0,-0.8806,0.00015,12.18378]
[1777689830828,22.09,78381.51,0.0,-0.8806,0.00015,12.18378]
[1777689830838,22.09,78381.51,0.0,-0.88063,0.00015,12.18143]
[1777689832197,22.09,78381.68,0.0,-0.8806,0.00015,12.18326]
[1777689832328,22.09,78381.68,0.0,-0.8806,0.00015,12.18326]
[1777689839499,22.08,78379.46,0.0,-0.88097,0.00015,12.15685]
[1777689839945,22.08,78379.46,0.0,-0.88097,0.00015,12.15685]
[1777689840081,22.08,78379.46,0.0,-0.88097,0.00015,12.15685]
[1777689842551,22.08,78382.09,0.0,-0.88059,0.00015,12.18459]
[1777689842579,22.08,78382.09,0.0,-0.88059,0.00015,12.18459]
[1777689842649,22.08,78382.65,0.0,-0.88051,0.00015,12.19028]
[1777689848562,22.08,78381.87,0.0,-0.88065,0.00015,12.17977]
[1777689853597,22.08,78384.11,0.0,-0.88034,0.00015,12.20233]
[1777689854260,22.08,78384.11,0.0,-0.88034,0.00015,12.20233]
[1777689854330,22.08,78384.11,0.0,-0.88034,0.00015,12.20233]
[1777689861654,22.07,78384.52,0.0,-0.88032,0.00015,12.20419]
[1777689864050,22.07,78384.65,0.0,-0.88031,0.00015,12.205]
[1777689864077,22.07,78384.65,0.0,-0.88031,0.00015,12.205]
[1777689867118,22.07,78384.55,0.0,-0.88033,0.00015,12.20334]
[1777689867330,22.07,78384.55,0.0,-0.88033,0.00015,12.20334]
[1777689867431,22.07,78384.55,0.0,-0.88034,0.00015,12.20279]
[1777689871778,22.07,78384.55,0.0,-0.88034,0.00015,12.20279]
[1777689879781,22.07,78384.3,0.0,-0.88046,0.00015,12.19229]
[1777689883809,22.07,78376.98,0.0,-0.88155,0.00015,12.11249]
[1777689884816,22.07,78372.47,0.0,-0.88221,0.00015,12.06381]
[1777689885823,22.07,78357.96,0.0,-0.88432,0.00014,11.90788]
[1777689886830,22.07,78357.86,0.0,-0.88433,0.00014,11.90701]
[1777689890825,22.07,78360.82,0.0,-0.8839,0.00014,11.93927]
[1777689890858,22.07,78360.25,0.0,-0.88398,0.00014,11.9333]
[1777689891076,22.07,78360.25,0.0,-0.88398,0.00014,11.9333]
[1777689899921,22.07,78362.47,0.0,-0.88364,0.00015,11.9583]
[1777689904956,22.07,78363.44,0.0,-0.88349,0.00015,11.9693]
[1777689909991,22.07,78367.27,0.0,-0.88293,0.00015,12.01092]
[1777689913013,22.07,78372.29,0.0,-0.88219,0.00015,12.06511]
[1777689916034,22.07,78379.72,0.0,-0.8811,0.00015,12.14509]
[1777689921429,22.07,78382.84,0.0,-0.88065,0.00015,12.17829]
[1777689927111,22.07,78385.82,0.0,-0.88022,0.00015,12.20925]
[1777689932146,22.07,78385.87,0.0,-0.88027,0.00015,12.20429]
[1777689937184,22.07,78383.7,0.0,-0.8806,0.00015,12.18013]
[1777689940513,22.07,78383.68,0.0,-0.8806,0.00015,12.17969]
[1777689940577,22.07,78383.68,0.0,-0.8806,0.00015,12.17969]
[1777689940614,22.07,78383.68,0.0,-0.88061,0.00015,12.17958]
[1777689946247,22.06,78384.03,0.0,-0.88056,0.00015,12.18271]
[1777689951282,22.06,78386.43,0.0,-0.88022,0.00015,12.2081]
[1777689956317,22.06,78388.97,0.0,-0.87985,0.00015,12.23487]
[1777689962988,22.06,78391.35,0.0,-0.8795,0.00015,12.2601]
[1777689966340,22.06,78389.07,0.0,-0.87985,0.00015,12.23441]
[1777689966416,22.06,78389.07,0.0,-0.87985,0.00015,12.23441]
[1777689966575,22.06,78389.07,0.0,-0.87985,0.00015,12.23441]
[1777689966677,22.06,78389.07,0.0,-0.87986,0.00015,12.23429]
[1777689974443,22.06,78392.34,0.0,-0.87938,0.00015,12.26865]
[1777689976746,22.06,78392.8,0.0,-0.87932,0.00015,12.27344]
[1777689976833,22.06,78392.8,0.0,-0.87932,0.00015,12.27344]
[1777689983140,22.06,78388.58,0.0,-0.87996,0.00015,12.22648]
[1777689983333,22.06,78388.58,0.0,-0.87996,0.00015,12.22648]
[1777689984359,22.06,78388.54,0.0,-0.87997,0.00015,12.22592]
[1777689984577,22.06,78388.54,0.0,-0.87997,0.00015,12.22592]
[1777689984678,22.06,78388.52,0.0,-0.87998,0.00015,12.22558]
[1777689990555,22.06,78389.24,0.0,-0.87988,0.00015,12.23256]
[1777689991656,22.06,78389.24,0.0,-0.87988,0.00015,12.23256]
[1777689991836,22.06,78389.24,0.0,-0.87988,0.00015,12.23256]
[1777689997604,22.05,78389.52,0.0,-0.87989,0.00015,12.22999]
[1777690002207,22.05,78385.94,0.0,-0.88043,0.00015,12.19075]
[1777690002335,22.05,78385.94,0.0,-0.88043,0.00015,12.19075]
[1777690003448,22.05,78388.39,0.0,-0.88007,0.00015,12.21714]
[1777690003579,22.05,78388.39,0.0,-0.88007,0.00015,12.21714]
[1777690003879,22.05,78388.39,0.0,-0.88007,0.00015,12.21714]
[1777690004078,22.05,78388.39,0.0,-0.88007,0.00015,12.21714]
[1777690003945,22.05,78388.39,0.0,-0.88007,0.00015,12.21687]
[1777690009071,22.05,78388.36,0.0,-0.88008,0.00015,12.21615]
[1777690011131,22.05,78388.26,0.0,-0.8801,0.00015,12.21466]
[1777690011329,22.05,78388.26,0.0,-0.8801,0.00015,12.21466]
[1777690012602,22.05,78388.25,0.0,-0.8801,0.00015,12.21442]
[1777690012830,22.05,78388.25,0.0,-0.8801,0.00015,12.21442]
[1777690012931,22.05,78388.41,0.0,-0.88008,0.00015,12.21588]
[1777690018259,22.05,78386.02,0.0,-0.88045,0.00015,12.18956]
[1777690018334,22.05,78386.02,0.0,-0.88045,0.00015,12.18956]
[1777690022659,22.05,78385.92,0.0,-0.88047,0.00015,12.18806]
[1777690022829,22.05,78385.92,0.0,-0.88047,0.00015,12.18806]
[1777690028826,22.05,78385.91,0.0,-0.88048,0.00015,12.18718]
[1777690033862,22.05,78386.31,0.0,-0.88043,0.00015,12.19093]
[1777690038897,22.05,78385.82,0.0,-0.88051,0.00015,12.18504]
[1777690043932,22.05,78385.95,0.0,-0.8805,0.00015,12.18586]
[1777690048967,22.05,78387.07,0.0,-0.88034,0.00015,12.1972]
[1777690055009,22.05,78386.91,0.0,-0.88041,0.00015,12.19007]
[1777690061051,22.04,78386.74,0.0,-0.88045,0.00015,12.18748]
[1777690066086,22.04,78387.05,0.0,-0.88041,0.00015,12.19019]
[1777690071056,22.04,78386.59,0.0,-0.88049,0.00015,12.18469]
[1777690071079,22.04,78386.59,0.0,-0.88049,0.00015,12.18469]
[1777690072613,22.04,78384.65,0.0,-0.88078,0.00015,12.1635]
[1777690072830,22.04,78384.65,0.0,-0.88078,0.00015,12.1635]
[1777690073135,22.04,78384.56,0.0,-0.8808,0.00015,12.16194]
[1777690076156,22.04,78379.34,0.0,-0.88159,0.00015,12.10389]
[1777690077830,22.04,78379.31,0.0,-0.8816,0.00015,12.10306]
[1777690078086,22.04,78379.31,0.0,-0.8816,0.00015,12.10306]
[1777690083205,22.04,78370.4,0.0,-0.88295,0.00015,12.00414]
[1777690086226,22.03,78366.27,0.0,-0.88357,0.00015,11.95872]
[1777690088325,22.03,78365.24,0.0,-0.88372,0.00015,11.94737]
[1777690088587,22.03,78365.24,0.0,-0.88372,0.00015,11.94737]
[1777690089637,22.03,78364.87,0.0,-0.88378,0.00015,11.94313]
[1777690089832,22.03,78364.87,0.0,-0.88378,0.00015,11.94313]
[1777690089933,22.03,78364.87,0.0,-0.88378,0.00015,11.94287]
[1777690096297,22.03,78364.43,0.0,-0.88387,0.00015,11.93631]
[1777690099037,22.03,78364.44,0.0,-0.88387,0.00015,11.93615]
[1777690099084,22.03,78364.44,0.0,-0.88387,0.00015,11.93615]
[1777690104353,22.03,78370.06,0.0,-0.88308,0.00015,11.99468]
[1777690106539,22.03,78370.02,0.0,-0.88309,0.00015,11.99389]
[1777690106582,22.03,78370.02,0.0,-0.88309,0.00015,11.99389]
[1777690108092,22.03,78370.02,0.0,-0.8831,0.00015,11.99353]
[1777690108179,22.03,78370.02,0.0,-0.88311,0.00015,11.99281]
[1777690108332,22.03,78370.02,0.0,-0.88311,0.00015,11.99281]
[1777690111687,22.03,78372.26,0.0,-0.88279,0.00015,12.01622]
[1777690111838,22.03,78372.26,0.0,-0.88279,0.00015,12.01622]
[1777690117445,22.02,78370.11,0.0,-0.88318,0.00015,11.98589]
[1777690118410,22.02,78370.11,0.0,-0.88318,0.00015,11.98589]
[1777690118581,22.02,78370.11,0.0,-0.88318,0.00015,11.98589]
[1777690119866,22.02,78369.85,0.0,-0.88322,0.00015,11.98276]
[1777690120077,22.02,78369.85,0.0,-0.88322,0.00015,11.98276]
[1777690120169,22.02,78369.85,0.0,-0.88323,0.00015,11.98211]
[1777690125231,22.02,78369.92,0.0,-0.88323,0.00015,11.98188]
[1777690125334,22.02,78369.92,0.0,-0.88323,0.00015,11.98188]
[1777690131543,22.02,78366.8,0.0,-0.88372,0.00015,11.94592]
[1777690132374,22.02,78366.8,0.0,-0.88372,0.00015,11.94592]
[1777690132581,22.02,78366.8,0.0,-0.88372,0.00015,11.94592]
[1777690132612,22.02,78366.8,0.0,-0.88372,0.00015,11.94592]
[1777690132831,22.02,78366.8,0.0,-0.88372,0.00015,11.94592]
[1777690132933,22.02,78366.8,0.0,-0.88372,0.00015,11.94565]
[1777690137215,22.02,78366.62,0.0,-0.88376,0.00015,11.9429]
[1777690137329,22.02,78366.62,0.0,-0.88376,0.00015,11.9429]
[1777690147655,22.01,78367.01,0.0,-0.88375,0.00015,11.94388]
[1777690152689,22.01,78367.12,0.0,-0.88375,0.00015,11.94371]
[1777690153827,22.01,78367.12,0.0,-0.88375,0.00015,11.94371]
[1777690154087,22.01,78367.12,0.0,-0.88375,0.00015,11.94371]
[1777690154128,22.01,78367.12,0.0,-0.88375,0.00015,11.94371]
[1777690154186,22.01,78367.02,0.0,-0.88377,0.00015,11.94209]
[1777690154329,22.01,78367.02,0.0,-0.88377,0.00015,11.94209]
[1777690160748,22.01,78367.11,0.0,-0.88378,0.00015,11.94146]
[1777690165783,22.01,78367.57,0.0,-0.88373,0.00015,11.94507]
[1777690169692,22.0,78370.25,0.0,-0.88335,0.00015,11.97312]
[1777690169835,22.0,78370.25,0.0,-0.88335,0.00015,11.97312]
[1777690175852,22.0,78371.3,0.0,-0.88326,0.00015,11.9777]
[1777690177358,22.0,78371.3,0.0,-0.88326,0.00015,11.9777]
[1777690177580,22.0,78371.3,0.0,-0.88326,0.00015,11.9777]
[1777690178148,22.0,78371.3,0.0,-0.88326,0.00015,11.9777]
[1777690178165,22.0,78371.5,0.0,-0.88325,0.00015,11.97896]
[1777690178332,22.0,78371.5,0.0,-0.88325,0.00015,11.97896]
[1777690182902,22.0,78376.73,0.0,-0.8825,0.00015,12.0342]
[1777690184765,22.0,78379.16,0.0,-0.88215,0.00015,12.06006]
[1777690184827,22.0,78379.16,0.0,-0.88215,0.00015,12.06006]
[1777690188944,22.0,78371.67,0.0,-0.88327,0.00015,11.97724]
[1777690189951,22.0,78361.45,0.0,-0.88476,0.00014,11.86737]
[1777690190958,22.0,78355.73,0.0,-0.88559,0.00014,11.80566]
[1777690191965,22.0,78355.93,0.0,-0.88556,0.00014,11.80769]
[1777690192357,22.0,78355.93,0.0,-0.88556,0.00014,11.80769]
[1777690192581,22.0,78355.93,0.0,-0.88556,0.00014,11.80769]
[1777690192642,22.0,78355.93,0.0,-0.88556,0.00014,11.80769]
[1777690192832,22.0,78355.93,0.0,-0.88556,0.00014,11.80769]
[1777690193715,22.0,78355.71,0.0,-0.88559,0.00014,11.80529]
[1777690193831,22.0,78355.71,0.0,-0.88559,0.00014,11.80529]
[1777690193979,22.0,78355.86,0.0,-0.88557,0.00014,11.80686]
[1777690199013,21.99,78355.85,0.0,-0.88557,0.00014,11.80653]
[1777690201031,21.99,78364.56,0.0,-0.88432,0.00015,11.90002]
[1777690202038,21.99,78369.76,0.0,-0.88356,0.00015,11.95595]
[1777690203044,22.0,78370.78,0.0,-0.88341,0.00015,11.96724]
[1777690204439,22.0,78371.23,0.0,-0.88334,0.00015,11.97231]
[1777690204579,22.0,78371.23,0.0,-0.88334,0.00015,11.97231]
[1777690208393,22.0,78372.18,0.0,-0.88319,0.00015,11.98333]
[1777690208581,22.0,78372.18,0.0,-0.88319,0.00015,11.98333]
[1777690215129,22.0,78374.17,0.0,-0.88288,0.00015,12.00608]
[1777690217496,22.0,78374.71,0.0,-0.88279,0.00015,12.0124]
[1777690217576,22.0,78374.71,0.0,-0.88279,0.00015,12.0124]
[1777690219023,22.0,78375.51,0.0,-0.88268,0.00015,12.02119]
[1777690219075,22.0,78375.51,0.0,-0.88268,0.00015,12.02119]
[1777690219160,22.0,78375.33,0.0,-0.8827,0.00015,12.01925]
[1777690220175,22.0,78400.48,0.0,-0.87897,0.00015,12.29163]
[1777690220530,22.0,78400.48,0.0,-0.87897,0.00015,12.29163]
[1777690222189,22.0,78396.52,0.0,-0.87957,0.00015,12.2484]
[1777690223812,22.0,78394.44,0.0,-0.87988,0.00015,12.22569]
[1777690229238,22.0,78397.09,0.0,-0.8795,0.00015,12.25361]
[1777690232259,22.0,78403.25,0.0,-0.87862,0.00015,12.3156]
[1777690234697,22.0,78404.46,0.0,-0.87844,0.00015,12.32854]
[1777690234832,22.0,78404.46,0.0,-0.87844,0.00015,12.32854]
[1777690236091,22.0,78404.46,0.0,-0.87844,0.00015,12.32854]
[1777690236287,22.0,78404.53,0.0,-0.87843,0.00015,12.32923]
[1777690236336,22.0,78404.53,0.0,-0.87843,0.00015,12.32923]
[1777690243682,22.0,78406.84,0.0,-0.87809,0.00015,12.35349]
[1777690243833,22.0,78406.84,0.0,-0.87809,0.00015,12.35349]
[1777690249382,22.0,78403.94,0.0,-0.87852,0.00015,12.32243]
[1777690254417,22.0,78406.75,0.0,-0.87809,0.00015,12.35354]
[1777690257409,22.0,78408.06,0.0,-0.87789,0.00015,12.36791]
[1777690257579,22.0,78408.06,0.0,-0.87789,0.00015,12.36791]
[1777690259048,22.0,78408.95,0.0,-0.87776,0.00015,12.37763]
[1777690259078,22.0,78408.95,0.0,-0.87776,0.00015,12.37763]
[1777690259523,22.0,78409.98,0.0,-0.8776,0.00015,12.38886]
[1777690259579,22.0,78409.98,0.0,-0.8776,0.00015,12.38886]
[1777690259678,22.0,78410.23,0.0,-0.87756,0.00015,12.39158]
[1777690261470,22.0,78415.53,0.0,-0.87676,0.00015,12.44927]
[1777690264300,22.0,78418.93,0.0,-0.87625,0.00015,12.48624]
[1777690264333,22.0,78418.93,0.0,-0.87625,0.00015,12.48624]
[1777690266018,22.0,78418.85,0.0,-0.87626,0.00015,12.48511]
[1777690266077,22.0,78418.85,0.0,-0.87626,0.00015,12.48511]
[1777690271283,22.0,78417.92,0.0,-0.87641,0.00015,12.47444]
[1777690271326,22.0,78417.92,0.0,-0.87641,0.00015,12.47444]
[1777690272106,22.0,78418.14,0.0,-0.87638,0.00015,12.47674]
[1777690272331,22.0,78418.14,0.0,-0.87638,0.00015,12.47674]
[1777690272357,22.0,78417.99,0.0,-0.87641,0.00015,12.47493]
[1777690277585,22.0,78419.37,0.0,-0.8762,0.00015,12.48961]
[1777690281003,21.99,78419.56,0.0,-0.87618,0.00015,12.49147]
[1777690281080,21.99,78419.56,0.0,-0.87618,0.00015,12.49147]
[1777690286224,21.99,78417.95,0.0,-0.87643,0.00015,12.47342]
[1777690286340,21.99,78417.95,0.0,-0.87643,0.00015,12.47342]
[1777690286323,21.99,78418.65,0.0,-0.87632,0.00015,12.48084]
[1777690291683,21.99,78417.67,0.0,-0.87652,0.00015,12.46492]
[1777690292698,21.99,78417.67,0.0,-0.87652,0.00015,12.46492]
[1777690292828,21.99,78417.67,0.0,-0.87652,0.00015,12.46492]
[1777690294704,21.99,78409.67,0.0,-0.87774,0.00015,12.37742]
[1777690299740,21.99,78410.16,0.0,-0.87766,0.00015,12.38267]
[1777690304463,21.99,78409.62,0.0,-0.87775,0.00015,12.37665]
[1777690304585,21.99,78409.62,0.0,-0.87775,0.00015,12.37665]
[1777690305725,21.99,78409.06,0.0,-0.87783,0.00015,12.37052]
[1777690305830,21.99,78409.06,0.0,-0.87783,0.00015,12.37052]
[1777690305886,21.99,78409.48,0.0,-0.87777,0.00015,12.37507]
[1777690311825,21.99,78409.2,0.0,-0.87783,0.00015,12.37048]
[1777690314752,21.99,78409.51,0.0,-0.8778,0.00015,12.3728]
[1777690316412,21.99,78410.17,0.0,-0.87771,0.00015,12.37897]
[1777690321895,21.99,78411.44,0.0,-0.87754,0.00015,12.39164]
[1777690325841,21.99,78415.07,0.0,-0.87696,0.00015,12.43342]
[1777690325923,21.99,78415.0,0.0,-0.87696,0.00015,12.43353]
[1777690330958,22.0,78415.6,0.0,-0.8768,0.00015,12.44438]
[1777690333257,22.0,78415.77,0.0,-0.87677,0.00015,12.44707]
[1777690333326,22.0,78415.77,0.0,-0.87677,0.00015,12.44707]
[1777690337423,22.0,78419.26,0.0,-0.87619,0.00015,12.48841]
[1777690337005,22.01,78457.06,0.0,-0.87024,0.00016,12.90973]
[1777690338586,22.01,78488.41,0.0,-0.86524,0.00016,13.25574]
[1777690339016,22.01,78493.28,0.0,-0.86447,0.00016,13.30872]
[1777690340045,22.01,78479.1,0.0,-0.86675,0.00016,13.15171]
[1777690340755,22.01,78479.1,0.0,-0.86675,0.00016,13.15171]
[1777690341050,22.01,78472.02,0.0,-0.86789,0.00016,13.07347]
[1777690342873,22.01,78471.8,0.0,-0.86793,0.00016,13.07054]
[1777690343063,22.01,78467.78,0.0,-0.86857,0.00016,13.02576]
[1777690348098,22.01,78465.06,0.0,-0.86903,0.00016,12.99383]
[1777690354141,22.01,78472.99,0.0,-0.86782,0.00016,13.07628]
[1777690358169,22.01,78477.61,0.0,-0.86707,0.00016,13.12789]
[1777690363203,22.01,78479.11,0.0,-0.8668,0.00016,13.1462]
[1777690368239,22.01,78477.77,0.0,-0.86702,0.00016,13.13145]
[1777690370253,22.01,78469.85,0.0,-0.86828,0.00016,13.04423]
[1777690373274,22.01,78465.59,0.0,-0.86895,0.00016,12.99769]
[1777690375372,22.01,78464.33,0.0,-0.86914,0.00016,12.98401]
[1777690375387,22.01,78460.41,0.0,-0.86976,0.00016,12.9411]
[1777690379359,22.01,78460.99,0.0,-0.86965,0.00016,12.94869]
[1777690379459,22.01,78460.83,0.0,-0.86966,0.00016,12.94836]
[1777690381340,22.01,78468.94,0.0,-0.86836,0.00016,13.0383]
[1777690382347,22.02,78462.24,0.0,-0.86941,0.00016,12.96526]
[1777690384232,22.02,78458.75,0.0,-0.86994,0.00016,12.92819]
[1777690384361,22.02,78458.56,0.0,-0.86997,0.00016,12.9261]
[1777690389396,22.07,78457.69,0.0,-0.86951,0.00016,12.9576]
[1777690392417,22.08,78450.44,0.0,-0.87057,0.00016,12.88367]
[1777690396445,22.08,78453.96,0.0,-0.87,0.00016,12.92375]
[1777690397632,22.08,78453.89,0.0,-0.87001,0.00016,12.92281]
[1777690402325,22.08,78454.05,0.0,-0.87,0.00016,12.92384]
[1777690402486,22.08,78454.04,0.0,-0.87,0.00016,12.92354]
[1777690408333,22.08,78454.6,0.0,-0.8699,0.00016,12.93046]
[1777690408340,22.08,78454.6,0.0,-0.8699,0.00016,12.93046]
[1777690408434,22.08,78454.47,0.0,-0.86991,0.00016,12.92968]
[1777690408575,22.08,78454.47,0.0,-0.86991,0.00016,12.92968]
[1777690412653,22.08,78453.66,0.0,-0.87003,0.00016,12.92148]
[1777690412664,22.08,78453.66,0.0,-0.87003,0.00016,12.92148]
[1777690412754,22.08,78453.92,0.0,-0.87002,0.00016,12.92038]
[1777690417297,22.08,78451.54,0.0,-0.87037,0.00016,12.89544]
[1777690417339,22.08,78451.54,0.0,-0.87037,0.00016,12.89544]
[1777690422628,22.09,78451.48,0.0,-0.87034,0.00016,12.89754]
[1777690425934,22.09,78450.54,0.0,-0.87048,0.00016,12.88805]
[1777690426084,22.09,78450.54,0.0,-0.87048,0.00016,12.88805]
[1777690426690,22.09,78448.47,0.0,-0.8708,0.00016,12.86581]
[1777690426835,22.09,78448.47,0.0,-0.8708,0.00016,12.86581]
[1777690427183,22.09,78446.87,0.0,-0.87104,0.00016,12.84875]
[1777690427663,22.09,78443.26,0.0,-0.87159,0.00016,12.80975]
[1777690428639,22.09,78443.26,0.0,-0.87159,0.00016,12.80975]
[1777690428829,22.09,78443.26,0.0,-0.87159,0.00016,12.80975]
[1777690428851,22.09,78436.91,0.0,-0.87257,0.00015,12.74091]
[1777690430683,22.09,78430.28,0.0,-0.87359,0.00015,12.66895]
[1777690431898,22.09,78430.28,0.0,-0.87359,0.00015,12.66895]
[1777690432080,22.09,78430.28,0.0,-0.87359,0.00015,12.66895]
[1777690432591,22.09,78427.43,0.0,-0.87402,0.00015,12.63816]
[1777690432834,22.09,78427.43,0.0,-0.87402,0.00015,12.63816]
[1777690433157,22.09,78423.69,0.0,-0.87459,0.00015,12.59773]
[1777690439273,22.1,78423.23,0.0,-0.87464,0.00015,12.59441]
[1777690439328,22.1,78423.23,0.0,-0.87464,0.00015,12.59441]
[1777690440213,22.1,78422.98,0.0,-0.87467,0.00015,12.592]
[1777690440335,22.1,78422.98,0.0,-0.87467,0.00015,12.592]
[1777690440428,22.1,78428.36,0.0,-0.87384,0.00015,12.65096]
[1777690445788,22.1,78429.43,0.0,-0.87367,0.00015,12.66327]
[1777690451111,22.1,78429.08,0.0,-0.87371,0.00015,12.65989]
[1777690451332,22.1,78429.08,0.0,-0.87371,0.00015,12.65989]
[1777690451875,22.1,78428.4,0.0,-0.87382,0.00015,12.6527]
[1777690452084,22.1,78428.4,0.0,-0.87382,0.00015,12.6527]
[1777690452280,22.1,78428.54,0.0,-0.87379,0.00015,12.65422]
[1777690455076,22.1,78426.86,0.0,-0.87405,0.00015,12.63611]
[1777690455338,22.1,78426.86,0.0,-0.87405,0.00015,12.63611]
[1777690455357,22.1,78422.26,0.0,-0.87475,0.00015,12.58616]
[1777690460894,22.1,78421.72,0.0,-0.87482,0.00015,12.58128]
[1777690465469,22.1,78421.71,0.0,-0.87481,0.00015,12.58169]
[1777690465580,22.1,78421.15,0.0,-0.8749,0.00015,12.57593]
[1777690465929,22.1,78417.2,0.0,-0.8755,0.00015,12.53299]
[1777690467943,22.1,78409.39,0.0,-0.87667,0.00015,12.44867]
[1777690471346,22.1,78408.28,0.0,-0.87683,0.00015,12.43733]
[1777690471426,22.1,78408.28,0.0,-0.87687,0.00015,12.43309]
[1777690471579,22.1,78408.28,0.0,-0.87687,0.00015,12.43309]
[1777690471971,22.1,78407.48,0.0,-0.87698,0.00015,12.42479]
[1777690477006,22.11,78405.95,0.0,-0.87718,0.00015,12.41037]
[1777690478329,22.11,78405.95,0.0,-0.87718,0.00015,12.41037]
[1777690480483,22.11,78404.93,0.0,-0.87732,0.00015,12.40024]
[1777690480581,22.11,78404.93,0.0,-0.87732,0.00015,12.40024]
[1777690480544,22.11,78405.16,0.0,-0.87727,0.00015,12.40369]
[1777690481039,22.11,78405.19,0.0,-0.87727,0.00015,12.40401]
[1777690482046,22.11,78408.58,0.0,-0.87675,0.00015,12.44124]
[1777690484749,22.11,78407.81,0.0,-0.87685,0.00015,12.43377]
[1777690484830,22.11,78407.81,0.0,-0.87685,0.00015,12.43377]
[1777690489199,22.11,78408.25,0.0,-0.87676,0.00015,12.44033]
[1777690489327,22.11,78408.25,0.0,-0.87676,0.00015,12.44033]
[1777690493870,22.12,78411.39,0.0,-0.87626,0.00015,12.47659]
[1777690494080,22.12,78411.39,0.0,-0.87626,0.00015,12.47659]
[1777690499281,22.12,78413.48,0.0,-0.87591,0.00015,12.50115]
[1777690500326,22.12,78414.22,0.0,-0.8758,0.00015,12.50954]
[1777690500464,22.12,78414.22,0.0,-0.8758,0.00015,12.50954]
[1777690500595,22.12,78414.22,0.0,-0.8758,0.00015,12.50954]
[1777690500566,22.12,78414.75,0.0,-0.87571,0.00015,12.51598]
[1777690501660,22.12,78418.4,0.0,-0.87515,0.00015,12.55562]
[1777690501830,22.12,78418.4,0.0,-0.87515,0.00015,12.55562]
[1777690507220,22.12,78423.51,0.0,-0.87435,0.00015,12.61275]
[1777690510726,22.12,78424.25,0.0,-0.87423,0.00015,12.62114]
[1777690510834,22.12,78424.25,0.0,-0.87423,0.00015,12.62114]
[1777690512879,22.12,78424.39,0.0,-0.87421,0.00015,12.62278]
[1777690513075,22.12,78424.39,0.0,-0.87421,0.00015,12.62278]
[1777690513263,22.12,78424.13,0.0,-0.87425,0.00015,12.62]
[1777690515146,22.12,78425.08,0.0,-0.8741,0.00015,12.63038]
[1777690515328,22.12,78425.08,0.0,-0.8741,0.00015,12.63038]
[1777690518174,22.12,78424.13,0.0,-0.87424,0.00015,12.62015]
[1777690518329,22.12,78424.13,0.0,-0.87424,0.00015,12.62015]
[1777690519307,22.12,78430.49,0.0,-0.87327,0.00015,12.68945]
[1777690521244,22.12,78433.74,0.0,-0.87276,0.00015,12.72495]
[1777690521331,22.12,78433.74,0.0,-0.87276,0.00015,12.72495]
[1777690522867,22.12,78434.98,0.0,-0.87257,0.00015,12.73854]
[1777690523075,22.12,78434.98,0.0,-0.87257,0.00015,12.73854]
[1777690523335,22.12,78435.17,0.0,-0.87254,0.00015,12.74064]
[1777690528370,22.12,78437.31,0.0,-0.87221,0.00015,12.76402]
[1777690529541,22.12,78437.31,0.0,-0.87221,0.00015,12.76402]
[1777690529585,22.12,78437.31,0.0,-0.87221,0.00015,12.76402]
[1777690535084,22.12,78435.49,0.0,-0.87253,0.00015,12.73945]
[1777690535331,22.12,78435.49,0.0,-0.87253,0.00015,12.73945]
[1777690535665,22.12,78435.26,0.0,-0.87257,0.00015,12.73698]
[1777690535844,22.12,78435.26,0.0,-0.87257,0.00015,12.73698]
[1777690536426,22.12,78435.49,0.0,-0.87253,0.00015,12.73952]
[1777690541461,22.12,78437.17,0.0,-0.87227,0.00015,12.75803]
[1777690543781,22.12,78437.28,0.0,-0.87225,0.00015,12.75927]
[1777690543832,22.12,78437.28,0.0,-0.87225,0.00015,12.75927]
[1777690546811,22.12,78435.9,0.0,-0.87246,0.00015,12.74425]
[1777690546827,22.12,78435.9,0.0,-0.87246,0.00015,12.74425]
[1777690552538,22.12,78435.09,0.0,-0.87259,0.00015,12.73558]
[1777690554872,22.12,78432.96,0.0,-0.87291,0.00015,12.71247]
[1777690555078,22.12,78432.96,0.0,-0.87291,0.00015,12.71247]
[1777690556715,22.12,78427.86,0.0,-0.87369,0.00015,12.65711]
[1777690556833,22.12,78427.86,0.0,-0.87369,0.00015,12.65711]
[1777690558509,22.12,78426.66,0.0,-0.87388,0.00015,12.6442]
[1777690558579,22.12,78426.66,0.0,-0.87388,0.00015,12.6442]
[1777690558581,22.12,78426.26,0.0,-0.87394,0.00015,12.64]
[1777690561147,22.12,78425.66,0.0,-0.87402,0.00015,12.63379]
[1777690561331,22.12,78425.66,0.0,-0.87402,0.00015,12.63379]
[1777690562610,22.12,78421.44,0.0,-0.87466,0.00015,12.58822]
[1777690564188,22.12,78421.57,0.0,-0.87464,0.00015,12.58984]
[1777690564334,22.12,78421.57,0.0,-0.87464,0.00015,12.58984]
[1777690567645,22.13,78412.28,0.0,-0.87604,0.00015,12.48994]
[1777690569660,22.13,78408.05,0.0,-0.87667,0.00015,12.44478]
[1777690570775,22.13,78407.97,0.0,-0.87668,0.00015,12.4443]
[1777690570829,22.13,78407.97,0.0,-0.87668,0.00015,12.4443]
[1777690572711,22.13,78408.53,0.0,-0.87659,0.00015,12.45031]
[1777690572831,22.13,78408.53,0.0,-0.87659,0.00015,12.45031]
[1777690574248,22.13,78408.53,0.0,-0.8766,0.00015,12.45024]
[1777690574324,22.13,78408.53,0.0,-0.8766,0.00015,12.45024]
[1777690574350,22.13,78408.53,0.0,-0.8766,0.00015,12.45016]
[1777690579729,22.13,78407.8,0.0,-0.87671,0.00015,12.44183]
[1777690581894,22.13,78406.98,0.0,-0.87684,0.00015,12.43289]
[1777690582078,22.13,78406.98,0.0,-0.87684,0.00015,12.43289]
[1777690584308,22.13,78407.06,0.0,-0.87683,0.00015,12.43367]
[1777690584330,22.13,78407.06,0.0,-0.87683,0.00015,12.43367]
[1777690586322,22.13,78410.02,0.0,-0.87638,0.00015,12.46565]
[1777690586576,22.13,78410.02,0.0,-0.87638,0.00015,12.46565]
[1777690586678,22.13,78410.17,0.0,-0.87636,0.00015,12.46711]
[1777690588457,22.13,78409.81,0.0,-0.87641,0.00015,12.46321]
[1777690588578,22.13,78409.81,0.0,-0.87641,0.00015,12.46321]
[1777690590363,22.13,78407.73,0.0,-0.87673,0.00015,12.44051]
[1777690590577,22.13,78407.73,0.0,-0.87673,0.00015,12.44051]
[1777690590639,22.13,78413.63,0.0,-0.87583,0.00015,12.5052]
[1777690592583,22.13,78414.53,0.0,-0.87569,0.00015,12.51496]
[1777690592682,22.13,78414.84,0.0,-0.87567,0.00015,12.51429]
[1777690592826,22.13,78414.84,0.0,-0.87567,0.00015,12.51429]
[1777690593284,22.13,78414.84,0.0,-0.87567,0.00015,12.51429]
[1777690593327,22.13,78414.84,0.0,-0.87567,0.00015,12.51429]
[1777690594930,22.13,78416.21,0.0,-0.87546,0.00015,12.52942]
[1777690595081,22.13,78416.21,0.0,-0.87546,0.00015,12.52942]
[1777690601883,22.13,78416.11,0.0,-0.87545,0.00015,12.53056]
[1777690604851,22.13,78416.11,0.0,-0.87544,0.00015,12.53111]
[1777690605082,22.13,78416.11,0.0,-0.87544,0.00015,12.53111]
[1777690606849,22.13,78414.42,0.0,-0.87569,0.00015,12.51332]
[1777690607081,22.13,78414.42,0.0,-0.87569,0.00015,12.51332]
[1777690607651,22.13,78414.42,0.0,-0.87569,0.00015,12.51332]
[1777690607825,22.13,78411.43,0.0,-0.87614,0.00015,12.4812]
[1777690607931,22.13,78410.62,0.0,-0.87625,0.00015,12.47276]
[1777690612864,22.13,78410.51,0.0,-0.87628,0.00015,12.4712]
[1777690613082,22.13,78410.51,0.0,-0.87628,0.00015,12.4712]
[1777690617126,22.13,78409.2,0.0,-0.87648,0.00015,12.45665]
[1777690617331,22.13,78409.2,0.0,-0.87648,0.00015,12.45665]
[1777690619611,22.13,78407.39,0.0,-0.87675,0.00015,12.43693]
[1777690619639,22.13,78407.17,0.0,-0.87679,0.00015,12.43446]
[1777690619828,22.13,78407.17,0.0,-0.87679,0.00015,12.43446]
[1777690621760,22.13,78407.19,0.0,-0.87679,0.00015,12.43468]
[1777690621830,22.13,78407.19,0.0,-0.87679,0.00015,12.43468]
[1777690628074,22.13,78405.25,0.0,-0.87708,0.00015,12.41343]
[1777690633109,22.13,78404.56,0.0,-0.87719,0.00015,12.40583]
[1777690639648,22.13,78404.63,0.0,-0.87718,0.00015,12.40651]
[1777690639828,22.13,78404.63,0.0,-0.87718,0.00015,12.40639]
[1777690642169,22.13,78404.63,0.0,-0.87718,0.00015,12.40639]
[1777690642326,22.13,78404.63,0.0,-0.87718,0.00015,12.40639]
[1777690642387,22.13,78404.63,0.0,-0.87718,0.00015,12.40633]
[1777690648214,22.13,78405.01,0.0,-0.87712,0.00015,12.41033]
[1777690653249,22.13,78405.45,0.0,-0.8771,0.00015,12.41048]
[1777690658373,22.13,78405.26,0.0,-0.87712,0.00015,12.40852]
[1777690658577,22.13,78405.26,0.0,-0.87712,0.00015,12.40852]
[1777690663318,22.13,78397.43,0.0,-0.87829,0.00015,12.32407]
[1777690664384,22.13,78397.43,0.0,-0.87829,0.00015,12.32407]
[1777690664584,22.13,78397.43,0.0,-0.87829,0.00015,12.32407]
[1777690664685,22.13,78396.69,0.0,-0.8784,0.00015,12.31644]
[1777690666379,22.13,78396.69,0.0,-0.8784,0.00015,12.31644]
[1777690666576,22.13,78396.69,0.0,-0.8784,0.00015,12.31644]
[1777690666595,22.13,78396.69,0.0,-0.8784,0.00015,12.31662]
[1777690671374,22.13,78389.86,0.0,-0.8794,0.00015,12.24379]
[1777690672383,22.13,78382.6,0.0,-0.88048,0.00015,12.16575]
[1777690674102,22.13,78380.64,0.0,-0.88076,0.00015,12.14497]
[1777690674328,22.13,78380.64,0.0,-0.88076,0.00015,12.14497]
[1777690679432,22.13,78377.22,0.0,-0.88127,0.00015,12.10766]
[1777690680842,22.13,78377.22,0.0,-0.88127,0.00015,12.10766]
[1777690681079,22.13,78377.22,0.0,-0.88127,0.00015,12.10766]
[1777690682453,22.13,78373.17,0.0,-0.88187,0.00015,12.06394]
[1777690685488,22.13,78371.72,0.0,-0.88208,0.00015,12.04838]
[1777690685579,22.13,78371.72,0.0,-0.88208,0.00015,12.04838]
[1777690685589,22.13,78372.15,0.0,-0.88202,0.00015,12.05303]
[1777690691516,22.13,78371.88,0.0,-0.88206,0.00015,12.0503]
[1777690694100,22.13,78372.2,0.0,-0.88201,0.00015,12.05379]
[1777690694333,22.13,78372.2,0.0,-0.88201,0.00015,12.05379]
[1777690702593,22.13,78370.77,0.0,-0.88222,0.00015,12.03867]
[1777690707628,22.13,78370.59,0.0,-0.88224,0.00015,12.03706]
[1777690707963,22.13,78370.59,0.0,-0.88224,0.00015,12.03706]
[1777690708076,22.13,78370.59,0.0,-0.88224,0.00015,12.03706]
[1777690710694,22.13,78370.5,0.0,-0.88225,0.00015,12.03626]
[1777690710795,22.13,78370.65,0.0,-0.88222,0.00015,12.03805]
[1777690710832,22.13,78370.65,0.0,-0.88222,0.00015,12.03805]
[1777690714006,22.13,78369.68,0.0,-0.8824,0.00015,12.02325]
[1777690714079,22.13,78369.68,0.0,-0.8824,0.00015,12.02325]
[1777690719712,22.14,78364.85,0.0,-0.88309,0.00015,11.97228]
[1777690719864,22.14,78364.85,0.0,-0.88309,0.00015,11.97228]
[1777690720078,22.14,78364.85,0.0,-0.88309,0.00015,11.97228]
[1777690722899,22.14,78363.7,0.0,-0.88325,0.00015,11.96055]
[1777690723080,22.14,78363.7,0.0,-0.88325,0.00015,11.96055]
[1777690724747,22.14,78364.75,0.0,-0.88309,0.00015,11.97219]
[1777690725612,22.14,78364.75,0.0,-0.88309,0.00015,11.97219]
[1777690725829,22.14,78364.75,0.0,-0.88309,0.00015,11.97219]
[1777690730743,22.14,78363.85,0.0,-0.88321,0.00015,11.96343]
[1777690730828,22.14,78363.85,0.0,-0.88321,0.00015,11.96343]
[1777690730836,22.14,78363.77,0.0,-0.88322,0.00015,11.96275]
[1777690736832,22.14,78363.64,0.0,-0.88323,0.00015,11.9624]
[1777690740674,22.14,78363.33,0.0,-0.88327,0.00015,11.95925]
[1777690740827,22.14,78363.33,0.0,-0.88327,0.00015,11.95925]
[1777690747288,22.14,78360.49,0.0,-0.88367,0.00014,11.92973]
[1777690747331,22.14,78360.49,0.0,-0.88367,0.00014,11.92973]
[1777690749975,22.14,78361.77,0.0,-0.88347,0.00015,11.94456]
[1777690750081,22.14,78361.77,0.0,-0.88347,0.00015,11.94456]
[1777690750182,22.14,78361.3,0.0,-0.88353,0.00015,11.93969]
[1777690754921,22.14,78363.17,0.0,-0.88325,0.00015,11.96037]
[1777690755079,22.14,78363.17,0.0,-0.88325,0.00015,11.96037]
[1777690759840,22.14,78363.38,0.0,-0.88322,0.00015,11.96312]
[1777690760079,22.14,78360.0,0.0,-0.88371,0.00014,11.92706]
[1777690761568,22.14,78358.16,0.0,-0.88397,0.00014,11.90756]
[1777690761577,22.14,78358.16,0.0,-0.88397,0.00014,11.90756]
[1777690761667,22.15,78357.99,0.0,-0.88399,0.00014,11.90594]
[1777690767042,22.15,78356.36,0.0,-0.88421,0.00014,11.88973]
[1777690768381,22.15,78356.36,0.0,-0.88421,0.00014,11.88973]
[1777690768579,22.15,78356.36,0.0,-0.88421,0.00014,11.88973]
[1777690773083,22.15,78360.52,0.0,-0.88363,0.00014,11.93085]
[1777690774804,22.15,78360.52,0.0,-0.88363,0.00014,11.93085]
[1777690774839,22.15,78360.52,0.0,-0.88363,0.00014,11.93085]
[1777690774827,22.15,78360.38,0.0,-0.88364,0.00014,11.92964]
[1777690775321,22.15,78360.38,0.0,-0.88364,0.00014,11.92964]
[1777690775574,22.15,78360.38,0.0,-0.88364,0.00014,11.92964]
[1777690781140,22.15,78360.75,0.0,-0.88358,0.00015,11.93447]
[1777690781891,22.15,78360.75,0.0,-0.88358,0.00015,11.93447]
[1777690782075,22.15,78360.75,0.0,-0.88358,0.00015,11.93447]
[1777690783171,22.15,78360.91,0.0,-0.88355,0.00015,11.93632]
[1777690783329,22.15,78360.91,0.0,-0.88355,0.00015,11.93632]
[1777690783381,22.15,78360.38,0.0,-0.88363,0.00014,11.93079]
[1777690789605,22.15,78357.81,0.0,-0.88399,0.00014,11.90401]
[1777690789837,22.15,78357.81,0.0,-0.88399,0.00014,11.90401]
[1777690795238,22.15,78356.2,0.0,-0.8842,0.00014,11.88834]
[1777690800694,22.15,78356.87,0.0,-0.8841,0.00014,11.8957]
[1777690801280,22.15,78361.96,0.0,-0.88335,0.00015,11.95109]
[1777690804197,22.15,78361.99,0.0,-0.88335,0.00015,11.95164]
[1777690804334,22.15,78361.99,0.0,-0.88335,0.00015,11.95164]
[1777690804434,22.15,78361.97,0.0,-0.88335,0.00015,11.95154]
[1777690816387,22.16,78362.79,0.0,-0.88321,0.00015,11.96165]
[1777690818401,22.16,78356.02,0.0,-0.88419,0.00014,11.88944]
[1777690819407,22.16,78356.19,0.0,-0.88416,0.00014,11.89148]
[1777690826457,22.16,78356.12,0.0,-0.88415,0.00014,11.89214]
[1777690831492,22.16,78357.12,0.0,-0.88403,0.00014,11.89923]
[1777690836527,22.16,78354.8,0.0,-0.88435,0.00014,11.87547]
[1777690841563,22.16,78356.33,0.0,-0.88412,0.00014,11.89274]
[1777690844583,22.16,78364.25,0.0,-0.88296,0.00015,11.97795]
[1777690845591,22.16,78370.14,0.0,-0.8821,0.00015,12.04111]
[1777690847605,22.16,78375.1,0.0,-0.88136,0.00015,12.09519]
[1777690851633,22.17,78380.09,0.0,-0.88061,0.00015,12.15031]
[1777690856670,22.17,78380.9,0.0,-0.88047,0.00015,12.16054]
[1777690861705,22.17,78381.96,0.0,-0.88029,0.00015,12.17352]
[1777690862712,22.17,78375.23,0.0,-0.88128,0.00015,12.10153]
[1777690864726,22.17,78374.72,0.0,-0.88134,0.00015,12.09682]
[1777690866740,22.17,78369.1,0.0,-0.88215,0.00015,12.03743]
[1777690871775,22.18,78367.65,0.0,-0.88233,0.00015,12.02449]
[1777690876810,22.18,78366.77,0.0,-0.88242,0.00015,12.0178]
[1777690881844,22.18,78367.41,0.0,-0.88229,0.00015,12.02737]
[1777690889901,22.19,78367.21,0.0,-0.88225,0.00015,12.02994]
[1777690894936,22.19,78367.04,0.0,-0.88228,0.00015,12.0261]
[1777690896950,22.19,78353.34,0.0,-0.88426,0.00014,11.8798]
[1777690897956,22.19,78352.79,0.0,-0.88434,0.00014,11.87417]
[1777690902991,22.19,78354.2,0.0,-0.88412,0.00014,11.89034]
[1777690909037,22.2,78353.15,0.0,-0.88426,0.00014,11.88032]
[1777690914072,22.2,78352.62,0.0,-0.88432,0.00014,11.87565]
[1777690919107,22.2,78351.87,0.0,-0.88441,0.00014,11.86854]
[1777690924143,22.2,78352.14,0.0,-0.88436,0.00014,11.87232]
[1777690929177,22.2,78352.39,0.0,-0.88431,0.00014,11.87633]
[1777690934215,22.21,78352.27,0.0,-0.88428,0.00014,11.87824]
[1777690942271,22.21,78351.96,0.0,-0.88426,0.00014,11.87997]
[1777690947307,22.22,78353.71,0.0,-0.88396,0.00014,11.90166]
[1777690952342,22.22,78352.7,0.0,-0.88411,0.00014,11.88931]
[1777690959391,22.23,78351.38,0.0,-0.88424,0.00014,11.87949]
[1777690964426,22.23,78353.07,0.0,-0.88395,0.00014,11.90046]
[1777690970468,22.23,78355.06,0.0,-0.88362,0.00014,11.9251]
[1777690975503,22.24,78354.47,0.0,-0.88367,0.00014,11.92102]
[1777690980539,22.24,78354.45,0.0,-0.88364,0.00014,11.9235]
[1777690985574,22.24,78351.24,0.0,-0.88408,0.00014,11.89113]
[1777690990609,22.24,78350.45,0.0,-0.88418,0.00014,11.88327]
[1777690995644,22.24,78348.08,0.0,-0.88452,0.00014,11.85872]
[1777691001686,22.25,78348.09,0.0,-0.8845,0.00014,11.85989]
[1777691006721,22.25,78348.3,0.0,-0.88446,0.00014,11.86305]
[1777691011756,22.25,78348.11,0.0,-0.88451,0.00014,11.85739]
[1777691016791,22.25,78348.26,0.0,-0.88447,0.00014,11.85997]
[1777691023840,22.25,78350.5,0.0,-0.88413,0.00014,11.88507]
[1777691028874,22.25,78349.49,0.0,-0.88427,0.00014,11.87523]
[1777691033910,22.25,78351.75,0.0,-0.88393,0.00014,11.90026]
[1777691038945,22.25,78349.08,0.0,-0.8843,0.00014,11.87271]
[1777691043980,22.26,78349.73,0.0,-0.88419,0.00014,11.88067]
[1777691049015,22.26,78350.74,0.0,-0.88403,0.00014,11.89248]
[1777691054049,22.26,78350.46,0.0,-0.88406,0.00014,11.89076]
[1777691055057,22.26,78355.37,0.0,-0.88334,0.00014,11.94323]
[1777691060092,22.26,78355.99,0.0,-0.88324,0.00014,11.95061]
[1777691065128,22.26,78357.2,0.0,-0.88306,0.00014,11.96424]
[1777691070163,22.26,78358.15,0.0,-0.88291,0.00014,11.97497]
[1777691073185,22.26,78364.25,0.0,-0.88205,0.00015,12.03668]
[1777691077212,22.27,78353.51,0.0,-0.88358,0.00014,11.92427]
[1777691079226,22.27,78351.96,0.0,-0.88379,0.00014,11.90815]
[1777691084261,22.27,78352.59,0.0,-0.88367,0.00014,11.91723]
[1777691087286,22.27,78358.68,0.0,-0.88276,0.00015,11.98394]
[1777691091314,22.27,78364.35,0.0,-0.88191,0.00015,12.04636]
[1777691096349,22.28,78363.78,0.0,-0.88196,0.00015,12.04247]
[1777691101383,22.28,78364.07,0.0,-0.88189,0.00015,12.04777]
[1777691103398,22.28,78358.29,0.0,-0.88272,0.00015,11.98701]
[1777691107426,22.28,78354.73,0.0,-0.88321,0.00014,11.95128]
[1777691112462,22.28,78355.58,0.0,-0.88308,0.00014,11.96074]
[1777691117497,22.29,78353.31,0.0,-0.88337,0.00014,11.93888]
[1777691125554,22.29,78351.19,0.0,-0.88362,0.00014,11.92081]
[1777691130589,22.29,78349.87,0.0,-0.8838,0.00014,11.90762]
[1777691135624,22.29,78349.44,0.0,-0.88389,0.00014,11.89888]
[1777691141666,22.3,78348.86,0.0,-0.88397,0.00014,11.8933]
[1777691146701,22.3,78348.2,0.0,-0.88405,0.00014,11.88694]
[1777691153750,22.3,78348.02,0.0,-0.88406,0.00014,11.88603]
[1777691158785,22.3,78347.85,0.0,-0.88408,0.00014,11.88489]
[1777691164842,22.3,78346.24,0.0,-0.8843,0.00014,11.86861]
[1777691169876,22.3,78346.84,0.0,-0.8842,0.00014,11.87567]
[1777691176926,22.3,78348.76,0.0,-0.88392,0.00014,11.89695]
[1777691182968,22.3,78349.11,0.0,-0.88386,0.00014,11.90123]
[1777691188004,22.3,78348.48,0.0,-0.88394,0.00014,11.89502]
[1777691193038,22.3,78348.13,0.0,-0.88402,0.00014,11.88721]
[1777691198073,22.3,78347.54,0.0,-0.8841,0.00014,11.88148]
[1777691203108,22.31,78346.99,0.0,-0.88417,0.00014,11.87626]
[1777691208143,22.31,78344.49,0.0,-0.88452,0.00014,11.85047]
[1777691211164,22.31,78340.12,0.0,-0.88514,0.00014,11.80469]
[1777691216198,22.31,78338.03,0.0,-0.88542,0.00014,11.7837]
[1777691221234,22.31,78337.92,0.0,-0.88542,0.00014,11.784]
[1777691226269,22.31,78338.24,0.0,-0.88535,0.00014,11.78849]
[1777691227889,22.31,78338.71,0.0,-0.88528,0.00014,11.79368]
[1777691228079,22.31,78338.71,0.0,-0.88528,0.00014,11.79368]
[1777691234325,22.31,78337.12,0.0,-0.88549,0.00014,11.7784]
[1777691238904,22.31,78336.06,0.0,-0.88563,0.00014,11.76788]
[1777691239086,22.31,78336.06,0.0,-0.88563,0.00014,11.76788]
[1777691239178,22.31,78336.06,0.0,-0.88563,0.00014,11.76812]
[1777691245628,22.32,78336.01,0.0,-0.88563,0.00014,11.7683]
[1777691247083,22.32,78335.66,0.0,-0.88566,0.00014,11.76551]
[1777691248423,22.32,78320.15,0.0,-0.88785,0.00014,11.60253]
[1777691249430,22.32,78319.62,0.0,-0.88791,0.00014,11.59741]
[1777691251287,22.32,78319.62,0.0,-0.88791,0.00014,11.59741]
[1777691251331,22.32,78319.62,0.0,-0.88791,0.00014,11.59741]
[1777691252826,22.32,78319.91,0.0,-0.8879,0.00014,11.59685]
[1777691253080,22.32,78319.91,0.0,-0.8879,0.00014,11.59685]
[1777691253122,22.32,78320.09,0.0,-0.88787,0.00014,11.59922]
[1777691254466,22.32,78315.24,0.0,-0.88853,0.00014,11.54917]
[1777691255749,22.32,78315.24,0.0,-0.88853,0.00014,11.54917]
[1777691255829,22.32,78315.24,0.0,-0.88853,0.00014,11.54917]
[1777691259501,22.33,78310.05,0.0,-0.88922,0.00014,11.49748]
[1777691260914,22.33,78310.05,0.0,-0.88922,0.00014,11.49748]
[1777691261087,22.33,78310.05,0.0,-0.88922,0.00014,11.49748]
[1777691261220,22.33,78310.05,0.0,-0.88922,0.00014,11.49748]
[1777691261337,22.33,78310.05,0.0,-0.88922,0.00014,11.49748]
[1777691261321,22.33,78309.82,0.0,-0.88923,0.00014,11.49636]
[1777691267557,22.33,78309.01,0.0,-0.88929,0.00014,11.49189]
[1777691269929,22.33,78309.29,0.0,-0.88924,0.00014,11.49551]
[1777691270078,22.33,78309.29,0.0,-0.88924,0.00014,11.49551]
[1777691275613,22.34,78309.15,0.0,-0.8892,0.00014,11.49849]
[1777691280648,22.34,78308.81,0.0,-0.88921,0.00014,11.49793]
[1777691284158,22.34,78308.66,0.0,-0.88921,0.00014,11.49759]
[1777691284332,22.34,78308.66,0.0,-0.88921,0.00014,11.49759]
[1777691284922,22.34,78308.63,0.0,-0.88921,0.00014,11.49789]
[1777691285086,22.34,78308.63,0.0,-0.88921,0.00014,11.49789]
[1777691285163,22.35,78308.62,0.0,-0.8892,0.00014,11.49835]
[1777691290718,22.35,78308.45,0.0,-0.88918,0.00014,11.50001]
[1777691295232,22.35,78308.37,0.0,-0.88917,0.00014,11.50091]
[1777691295332,22.35,78308.37,0.0,-0.88917,0.00014,11.50091]
[1777691297663,22.35,78308.05,0.0,-0.88919,0.00014,11.49896]
[1777691297832,22.35,78308.05,0.0,-0.88919,0.00014,11.49896]
[1777691299456,22.36,78303.47,0.0,-0.88982,0.00014,11.452]
[1777691299581,22.36,78303.47,0.0,-0.88982,0.00014,11.452]
[1777691299781,22.36,78303.2,0.0,-0.88985,0.00014,11.44972]
[1777691304816,22.36,78303.46,0.0,-0.88977,0.00014,11.45516]
[1777691309851,22.36,78305.45,0.0,-0.88946,0.00014,11.47863]
[1777691314886,22.37,78304.98,0.0,-0.88953,0.00014,11.47171]
[1777691325963,22.37,78304.52,0.0,-0.88952,0.00014,11.47266]
[1777691327978,22.37,78300.62,0.0,-0.89004,0.00014,11.43294]
[1777691330664,22.38,78297.74,0.0,-0.89042,0.00014,11.40405]
[1777691330829,22.38,78297.74,0.0,-0.89042,0.00014,11.40405]
[1777691335589,22.38,78297.03,0.0,-0.89048,0.00014,11.39967]
[1777691335836,22.38,78297.03,0.0,-0.89048,0.00014,11.39967]
[1777691336661,22.38,78297.28,0.0,-0.89044,0.00014,11.40288]
[1777691336838,22.38,78297.28,0.0,-0.89044,0.00014,11.40288]
[1777691337041,22.38,78297.35,0.0,-0.89042,0.00014,11.40421]
[1777691341189,22.38,78297.51,0.0,-0.89037,0.00014,11.40766]
[1777691341334,22.38,78297.51,0.0,-0.89037,0.00014,11.40766]
[1777691347111,22.39,78297.1,0.0,-0.89038,0.00014,11.40737]
[1777691349386,22.39,78296.86,0.0,-0.8904,0.00014,11.40543]
[1777691349513,22.39,78296.4,0.0,-0.89045,0.00014,11.40177]
[1777691349584,22.39,78296.4,0.0,-0.89045,0.00014,11.40177]
[1777691351139,22.39,78296.26,0.0,-0.89046,0.00014,11.40088]
[1777691352656,22.39,78295.97,0.0,-0.89049,0.00014,11.39842]
[1777691352833,22.39,78295.97,0.0,-0.89049,0.00014,11.39842]
[1777691356837,22.4,78293.01,0.0,-0.89087,0.00014,11.36994]
[1777691357081,22.4,78293.01,0.0,-0.89087,0.00014,11.36994]
[1777691357181,22.4,78292.97,0.0,-0.89087,0.00014,11.37014]
[1777691360148,22.4,78292.22,0.0,-0.89095,0.00014,11.36357]
[1777691360330,22.4,78292.22,0.0,-0.89095,0.00014,11.36357]
[1777691365328,22.4,78291.9,0.0,-0.89095,0.00014,11.36342]
[1777691365580,22.4,78291.57,0.0,-0.89098,0.00014,11.36126]
[1777691371279,22.41,78291.92,0.0,-0.89093,0.00014,11.36356]
[1777691376314,22.41,78291.29,0.0,-0.89097,0.00014,11.3602]
[1777691380518,22.42,78290.13,0.0,-0.8911,0.00014,11.35071]
[1777691380580,22.42,78290.13,0.0,-0.8911,0.00014,11.35071]
[1777691381084,22.42,78290.13,0.0,-0.8911,0.00014,11.35071]
[1777691381339,22.42,78290.13,0.0,-0.8911,0.00014,11.35071]
[1777691381348,22.42,78289.63,0.0,-0.89116,0.00014,11.34616]
[1777691386384,22.42,78289.07,0.0,-0.89118,0.00014,11.34429]
[1777691391419,22.43,78286.43,0.0,-0.8915,0.00014,11.3202]
[1777691391828,22.43,78286.43,0.0,-0.8915,0.00014,11.3202]
[1777691392083,22.43,78286.43,0.0,-0.8915,0.00014,11.3202]
[1777691401489,22.43,78287.27,0.0,-0.89129,0.00014,11.3356]
[1777691408538,22.44,78287.19,0.0,-0.89124,0.00014,11.33932]
[1777691410553,22.44,78267.52,0.0,-0.8939,0.00013,11.13617]
[1777691411560,22.44,78261.25,0.0,-0.89473,0.00013,11.07243]
[1777691416595,22.44,78246.02,0.0,-0.89672,0.00013,10.91779]
[1777691417602,22.45,78246.16,0.0,-0.8967,0.00013,10.91982]
[1777691422639,22.45,78249.79,0.0,-0.89618,0.00013,10.95991]
[1777691425660,22.45,78255.98,0.0,-0.89534,0.00013,11.02495]
[1777691427089,22.45,78255.98,0.0,-0.89534,0.00013,11.02495]
[1777691427336,22.45,78255.98,0.0,-0.89534,0.00013,11.02495]
[1777691427582,22.45,78256.22,0.0,-0.8953,0.00013,11.02774]
[1777691427831,22.45,78256.22,0.0,-0.8953,0.00013,11.02774]
[1777691427932,22.45,78256.18,0.0,-0.89531,0.00013,11.02764]
[1777691433719,22.45,78253.88,0.0,-0.89562,0.00013,11.00137]
[1777691436177,22.45,78255.04,0.0,-0.89546,0.00013,11.01363]
[1777691436330,22.45,78255.04,0.0,-0.89546,0.00013,11.01363]
[1777691441772,22.46,78254.26,0.0,-0.89554,0.00013,11.0078]
[1777691443776,22.46,78256.66,0.0,-0.89522,0.00013,11.03277]
[1777691443830,22.46,78256.66,0.0,-0.89522,0.00013,11.03277]
[1777691444271,22.46,78256.66,0.0,-0.89522,0.00013,11.03277]
[1777691444332,22.46,78256.66,0.0,-0.89522,0.00013,11.03277]
[1777691444432,22.46,78256.36,0.0,-0.89525,0.00013,11.02995]
[1777691449828,22.46,78256.52,0.0,-0.89521,0.00013,11.03316]
[1777691455090,22.46,78256.52,0.0,-0.8952,0.00013,11.03418]
[1777691455328,22.46,78256.52,0.0,-0.8952,0.00013,11.03418]
[1777691458793,22.46,78255.99,0.0,-0.89526,0.00013,11.02972]
[1777691458838,22.46,78255.99,0.0,-0.89526,0.00013,11.02972]
[1777691463927,22.46,78256.08,0.0,-0.89522,0.00013,11.03216]
[1777691467955,22.47,78262.53,0.0,-0.89435,0.00013,11.09947]
[1777691470333,22.47,78265.21,0.0,-0.89399,0.00013,11.12725]
[1777691470585,22.47,78265.21,0.0,-0.89399,0.00013,11.12725]
[1777691470732,22.47,78265.58,0.0,-0.89393,0.00013,11.13168]
[1777691470836,22.47,78265.58,0.0,-0.89393,0.00013,11.13168]
[1777691470976,22.47,78265.67,0.0,-0.89391,0.00013,11.13323]
[1777691476255,22.47,78263.4,0.0,-0.89419,0.00013,11.11166]
[1777691476333,22.47,78263.4,0.0,-0.89419,0.00013,11.11166]
[1777691479228,22.47,78267.59,0.0,-0.89362,0.00013,11.15534]
[1777691479328,22.47,78267.59,0.0,-0.89362,0.00013,11.15534]
[1777691485328,22.47,78267.51,0.0,-0.89363,0.00013,11.15495]
[1777691485597,22.47,78267.51,0.0,-0.89363,0.00013,11.15495]
[1777691485718,22.47,78267.65,0.0,-0.89361,0.00013,11.15654]
[1777691485831,22.47,78267.65,0.0,-0.89361,0.00013,11.15654]
[1777691486082,22.47,78269.21,0.0,-0.8934,0.00013,11.17265]
[1777691490110,22.47,78263.43,0.0,-0.89417,0.00013,11.11316]
[1777691491949,22.47,78263.39,0.0,-0.89421,0.00013,11.10888]
[1777691492083,22.47,78263.39,0.0,-0.89421,0.00013,11.10888]
[1777691498170,22.48,78263.26,0.0,-0.89416,0.00013,11.11207]
[1777691500671,22.48,78263.37,0.0,-0.89413,0.00013,11.11447]
[1777691500829,22.48,78263.37,0.0,-0.89413,0.00013,11.11447]
[1777691501072,22.48,78263.37,0.0,-0.89413,0.00013,11.11447]
[1777691501333,22.48,78263.37,0.0,-0.89413,0.00013,11.11447]
[1777691501411,22.48,78265.9,0.0,-0.89378,0.00013,11.14118]
[1777691506245,22.48,78266.44,0.0,-0.89368,0.00013,11.14908]
[1777691506330,22.48,78266.44,0.0,-0.89368,0.00013,11.14908]
[1777691512268,22.49,78266.59,0.0,-0.89361,0.00013,11.15461]
[1777691513796,22.49,78266.54,0.0,-0.89361,0.00013,11.15465]
[1777691513829,22.49,78266.54,0.0,-0.89361,0.00013,11.15465]
[1777691514152,22.49,78266.54,0.0,-0.89361,0.00013,11.15465]
[1777691514332,22.49,78266.54,0.0,-0.89361,0.00013,11.15465]
[1777691514369,22.49,78265.96,0.0,-0.89368,0.00013,11.14923]
[1777691521331,22.5,78263.86,0.0,-0.89391,0.00013,11.13173]
[1777691523644,22.5,78263.97,0.0,-0.89388,0.00013,11.13345]
[1777691523829,22.5,78264.27,0.0,-0.89384,0.00013,11.13712]
[1777691528379,22.5,78274.22,0.0,-0.89246,0.00014,11.24262]
[1777691529596,22.5,78274.22,0.0,-0.89246,0.00014,11.24262]
[1777691529621,22.5,78274.19,0.0,-0.89245,0.00014,11.24326]
[1777691529838,22.5,78274.19,0.0,-0.89245,0.00014,11.24326]
[1777691529916,22.5,78274.19,0.0,-0.89245,0.00014,11.24326]
[1777691530077,22.5,78274.19,0.0,-0.89245,0.00014,11.24326]
[1777691530394,22.5,78273.72,0.0,-0.89251,0.00014,11.23841]
[1777691535429,22.5,78269.97,0.0,-0.89299,0.00013,11.20171]
[1777691536474,22.5,78269.97,0.0,-0.89299,0.00013,11.20171]
[1777691536578,22.5,78269.97,0.0,-0.89299,0.00013,11.20171]
[1777691543485,22.51,78269.71,0.0,-0.89298,0.00013,11.20258]
[1777691555569,22.52,78270.8,0.0,-0.8928,0.00013,11.21458]
[1777691555697,22.52,78270.8,0.0,-0.8928,0.00013,11.21458]
[1777691555828,22.52,78270.8,0.0,-0.8928,0.00013,11.21458]
[1777691556162,22.52,78270.8,0.0,-0.8928,0.00013,11.21458]
[1777691556334,22.52,78270.8,0.0,-0.8928,0.00013,11.21458]
[1777691560605,22.52,78270.84,0.0,-0.89277,0.00013,11.21695]
[1777691562248,22.52,78270.84,0.0,-0.89277,0.00013,11.21695]
[1777691562332,22.52,78270.84,0.0,-0.89277,0.00013,11.21695]
[1777691574704,22.52,78273.2,0.0,-0.89238,0.00014,11.24622]
[1777691577139,22.52,78273.2,0.0,-0.89238,0.00014,11.24622]
[1777691577327,22.52,78273.2,0.0,-0.89238,0.00014,11.24622]
[1777691577577,22.52,78273.2,0.0,-0.89238,0.00014,11.24622]
[1777691577588,22.53,78273.2,0.0,-0.89237,0.00014,11.24722]
[1777691577828,22.53,78273.2,0.0,-0.89237,0.00014,11.24722]
[1777691590816,22.53,78270.93,0.0,-0.89262,0.00013,11.22842]
[1777691596858,22.53,78271.9,0.0,-0.89246,0.00014,11.24056]
[1777691606127,22.54,78270.92,0.0,-0.89257,0.00014,11.23179]
[1777691606329,22.54,78270.92,0.0,-0.89257,0.00014,11.23179]
[1777691612970,22.54,78271.02,0.0,-0.89254,0.00014,11.23231]
[1777691616863,22.54,78268.17,0.0,-0.89291,0.00013,11.20398]
[1777691617081,22.54,78268.17,0.0,-0.89291,0.00013,11.20398]
[1777691617199,22.54,78268.17,0.0,-0.89291,0.00013,11.20398]
[1777691617335,22.54,78268.17,0.0,-0.89291,0.00013,11.20398]
[1777691617425,22.54,78267.79,0.0,-0.89296,0.00013,11.20045]
[1777691629081,22.55,78267.13,0.0,-0.89298,0.00013,11.19836]
[1777691631096,22.55,78268.98,0.0,-0.89273,0.00013,11.2178]
[1777691631331,22.55,78268.98,0.0,-0.89273,0.00013,11.2178]
[1777691639152,22.55,78270.24,0.0,-0.89252,0.00013,11.2339]
[1777691640769,22.55,78270.24,0.0,-0.89252,0.00013,11.2339]
[1777691640830,22.55,78270.77,0.0,-0.89244,0.00014,11.23969]
[1777691641253,22.55,78270.77,0.0,-0.89244,0.00014,11.23969]
[1777691641333,22.55,78270.77,0.0,-0.89244,0.00014,11.23969]
[1777691641354,22.55,78271.06,0.0,-0.8924,0.00014,11.24299]
[1777691645194,22.56,78274.83,0.0,-0.89187,0.00014,11.28311]
[1777691645993,22.56,78274.83,0.0,-0.89187,0.00014,11.28311]
[1777691646086,22.56,78274.83,0.0,-0.89187,0.00014,11.28311]
[1777691651236,22.56,78275.55,0.0,-0.89176,0.00014,11.29209]
[1777691654346,22.56,78273.48,0.0,-0.89203,0.00014,11.27122]
[1777691654581,22.56,78273.48,0.0,-0.89203,0.00014,11.27122]
[1777691654673,22.56,78273.21,0.0,-0.89206,0.00014,11.269]
[1777691664327,22.56,78273.25,0.0,-0.89202,0.00014,11.27207]
[1777691665790,22.56,78273.25,0.0,-0.89202,0.00014,11.27207]
[1777691665829,22.56,78273.07,0.0,-0.89204,0.00014,11.2705]
[1777691666302,22.56,78273.07,0.0,-0.89204,0.00014,11.2705]
[1777691666330,22.56,78273.07,0.0,-0.89204,0.00014,11.2705]
[1777691666405,22.56,78273.07,0.0,-0.89203,0.00014,11.27079]
[1777691672602,22.57,78272.57,0.0,-0.89212,0.00014,11.26253]
[1777691672833,22.57,78272.54,0.0,-0.89212,0.00014,11.26281]
[1777691678425,22.57,78272.85,0.0,-0.89205,0.00014,11.26747]
[1777691679595,22.57,78272.85,0.0,-0.89205,0.00014,11.26747]
[1777691679690,22.57,78272.85,0.0,-0.89205,0.00014,11.26804]
[1777691679831,22.57,78272.85,0.0,-0.89205,0.00014,11.26804]
[1777691680867,22.57,78271.75,0.0,-0.8922,0.00014,11.2567]
[1777691681081,22.57,78271.75,0.0,-0.8922,0.00014,11.2567]
[1777691687488,22.57,78269.15,0.0,-0.89252,0.00013,11.23221]
[1777691692731,22.57,78269.49,0.0,-0.89245,0.00013,11.237]
[1777691692829,22.57,78269.49,0.0,-0.89245,0.00013,11.237]
[1777691693503,22.57,78269.28,0.0,-0.89248,0.00013,11.23515]
[1777691693581,22.57,78269.28,0.0,-0.89248,0.00013,11.23515]
[1777691693651,22.57,78269.28,0.0,-0.89247,0.00013,11.23546]
[1777691699788,22.58,78269.43,0.0,-0.89244,0.00013,11.23763]
[1777691699828,22.58,78269.43,0.0,-0.89244,0.00013,11.23763]
[1777691709642,22.58,78269.59,0.0,-0.89237,0.00013,11.24356]
[1777691710910,22.58,78269.09,0.0,-0.89243,0.00013,11.23871]
[1777691711076,22.58,78269.09,0.0,-0.89243,0.00013,11.23871]
[1777691711931,22.58,78269.16,0.0,-0.89242,0.00013,11.23971]
[1777691712078,22.58,78269.16,0.0,-0.89242,0.00013,11.23971]
[1777691712662,22.58,78268.91,0.0,-0.89245,0.00013,11.23743]
[1777691717698,22.58,78269.11,0.0,-0.8924,0.00013,11.24091]
[1777691722733,22.59,78269.84,0.0,-0.89228,0.00014,11.2501]
[1777691723246,22.59,78269.84,0.0,-0.89228,0.00014,11.2501]
[1777691723329,22.59,78269.84,0.0,-0.89228,0.00014,11.2501]
[1777691729782,22.59,78268.94,0.0,-0.89238,0.00013,11.24273]
[1777691734817,22.59,78269.01,0.0,-0.89238,0.00013,11.24025]
[1777691738229,22.59,78267.97,0.0,-0.89251,0.00013,11.23034]
[1777691738325,22.59,78267.97,0.0,-0.89251,0.00013,11.23034]
[1777691738845,22.59,78263.01,0.0,-0.89318,0.00013,11.17961]
[1777691739827,22.59,78263.01,0.0,-0.89318,0.00013,11.17961]
[1777691739853,22.59,78261.34,0.0,-0.8934,0.00013,11.1628]
[1777691740080,22.59,78261.34,0.0,-0.8934,0.00013,11.1628]
[1777691740797,22.59,78261.34,0.0,-0.8934,0.00013,11.1628]
[1777691745767,22.59,78258.66,0.0,-0.89374,0.00013,11.13685]
[1777691745831,22.59,78258.66,0.0,-0.89374,0.00013,11.13685]
[1777691745787,22.59,78256.3,0.0,-0.89404,0.00013,11.11351]
[1777691746902,22.6,78252.46,0.0,-0.89454,0.00013,11.07461]
[1777691750930,22.6,78235.4,0.0,-0.89677,0.00013,10.90201]
[1777691752422,22.6,78235.4,0.0,-0.89677,0.00013,10.90201]
[1777691752448,22.6,78232.55,0.0,-0.89714,0.00013,10.87327]
[1777691754387,22.6,78233.41,0.0,-0.89703,0.00013,10.88223]
[1777691754440,22.6,78242.65,0.0,-0.89581,0.00013,10.97658]
[1777691755387,22.6,78242.65,0.0,-0.89581,0.00013,10.97658]
[1777691755578,22.6,78242.65,0.0,-0.89581,0.00013,10.97658]
[1777691755662,22.6,78244.6,0.0,-0.89556,0.00013,10.99656]
[1777691761001,22.6,78245.26,0.0,-0.89546,0.00013,11.00355]
[1777691767043,22.6,78246.08,0.0,-0.89535,0.00013,11.01225]
[1777691770342,22.6,78246.18,0.0,-0.89534,0.00013,11.01338]
[1777691773131,22.6,78247.39,0.0,-0.89518,0.00013,11.02584]
[1777691773231,22.6,78247.39,0.0,-0.89518,0.00013,11.02584]
[1777691773328,22.6,78247.39,0.0,-0.89518,0.00013,11.02584]
[1777691773333,22.6,78247.39,0.0,-0.89518,0.00013,11.02587]
[1777691778553,22.6,78247.73,0.0,-0.89513,0.00013,11.02942]
[1777691778578,22.6,78247.73,0.0,-0.89513,0.00013,11.02942]
[1777691780265,22.6,78246.41,0.0,-0.8953,0.00013,11.01598]
[1777691780336,22.6,78246.41,0.0,-0.8953,0.00013,11.01598]
[1777691780759,22.6,78246.41,0.0,-0.8953,0.00013,11.01598]
[1777691780827,22.6,78246.41,0.0,-0.8953,0.00013,11.01598]
[1777691780860,22.6,78245.77,0.0,-0.89539,0.00013,11.00951]
[1777691786176,22.6,78245.6,0.0,-0.89541,0.00013,11.00801]
[1777691788489,22.6,78245.8,0.0,-0.89538,0.00013,11.01011]
[1777691788578,22.6,78245.8,0.0,-0.89538,0.00013,11.01011]
[1777691788655,22.6,78244.37,0.0,-0.89557,0.00013,10.99556]
[1777691789381,22.6,78244.37,0.0,-0.89557,0.00013,10.99556]
[1777691789577,22.6,78244.37,0.0,-0.89557,0.00013,10.99556]
[1777691795239,22.6,78244.4,0.0,-0.89559,0.00013,10.9919]
[1777691800275,22.6,78244.49,0.0,-0.89558,0.00013,10.99313]
[1777691809338,22.6,78244.4,0.0,-0.89558,0.00013,10.99258]
[1777691814372,22.6,78244.34,0.0,-0.89559,0.00013,10.99213]
[1777691819408,22.6,78244.22,0.0,-0.8956,0.00013,10.99103]
[1777691821634,22.6,78244.22,0.0,-0.8956,0.00013,10.99105]
[1777691821836,22.6,78244.22,0.0,-0.8956,0.00013,10.99105]
[1777691821933,22.6,78244.06,0.0,-0.89562,0.00013,10.98946]
[1777691822577,22.6,78244.06,0.0,-0.89562,0.00013,10.98946]
[1777691822833,22.6,78244.06,0.0,-0.89562,0.00013,10.98946]
[1777691828868,22.6,78244.88,0.0,-0.89552,0.00013,10.9979]
[1777691829076,22.6,78245.34,0.0,-0.89545,0.00013,11.00259]
[1777691835634,22.6,78246.64,0.0,-0.89528,0.00013,11.01579]
[1777691835828,22.6,78246.64,0.0,-0.89528,0.00013,11.01579]
[1777691835929,22.6,78253.99,0.0,-0.8943,0.00013,11.09131]
[1777691837155,22.6,78253.35,0.0,-0.89439,0.00013,11.08475]
[1777691837327,22.6,78253.35,0.0,-0.89439,0.00013,11.08475]
[1777691840555,22.6,78256.89,0.0,-0.8939,0.00013,11.12254]
[1777691842462,22.61,78259.76,0.0,-0.89351,0.00013,11.15233]
[1777691842580,22.61,78259.76,0.0,-0.89351,0.00013,11.15233]
[1777691842675,22.6,78259.62,0.0,-0.89353,0.00013,11.15068]
[1777691843481,22.6,78259.62,0.0,-0.89353,0.00013,11.15068]
[1777691843582,22.6,78259.62,0.0,-0.89353,0.00013,11.15068]
[1777691849618,22.6,78262.96,0.0,-0.8931,0.00013,11.1835]
[1777691851412,22.6,78262.64,0.0,-0.89315,0.00013,11.17998]
[1777691851581,22.6,78262.64,0.0,-0.89315,0.00013,11.17998]
[1777691854256,22.6,78265.85,0.0,-0.89276,0.00013,11.20799]
[1777691854325,22.6,78265.85,0.0,-0.89276,0.00013,11.20799]
[1777691854653,22.6,78265.7,0.0,-0.89278,0.00013,11.20679]
[1777691860356,22.6,78267.0,0.0,-0.8926,0.00013,11.22]
[1777691860580,22.6,78267.0,0.0,-0.8926,0.00013,11.22]
[1777691861889,22.6,78266.81,0.0,-0.89263,0.00013,11.21769]
[1777691861963,22.6,78266.99,0.0,-0.89261,0.00013,11.21919]
[1777691862077,22.6,78266.99,0.0,-0.89261,0.00013,11.21919]
[1777691862709,22.6,78266.87,0.0,-0.89263,0.00013,11.21796]
[1777691864232,22.6,78266.72,0.0,-0.89265,0.00013,11.21624]
[1777691864327,22.6,78266.72,0.0,-0.89265,0.00013,11.21624]
[1777691866907,22.6,78267.56,0.0,-0.89253,0.00013,11.22556]
[1777691867079,22.6,78268.59,0.0,-0.89238,0.00013,11.23683]
[1777691872779,22.6,78269.16,0.0,-0.89228,0.00013,11.24426]
[1777691877814,22.61,78269.01,0.0,-0.89228,0.00013,11.24427]
[1777691881842,22.61,78272.54,0.0,-0.89179,0.00014,11.28188]
[1777691882833,22.61,78272.54,0.0,-0.89179,0.00014,11.28188]
[1777691882982,22.61,78272.66,0.0,-0.89177,0.00014,11.2837]
[1777691883079,22.61,78272.66,0.0,-0.89177,0.00014,11.2837]
[1777691883855,22.61,78273.93,0.0,-0.89159,0.00014,11.29679]
[1777691884374,22.61,78273.93,0.0,-0.89159,0.00014,11.29679]
[1777691884582,22.61,78273.93,0.0,-0.89159,0.00014,11.29679]
[1777691889897,22.61,78276.41,0.0,-0.89123,0.00014,11.32414]
[1777691893347,22.61,78276.44,0.0,-0.89122,0.00014,11.32516]
[1777691893577,22.61,78276.44,0.0,-0.89122,0.00014,11.32516]
[1777691893925,22.61,78276.21,0.0,-0.89125,0.00014,11.32302]
[1777691894871,22.61,78276.21,0.0,-0.89125,0.00014,11.32302]
[1777691895079,22.61,78276.21,0.0,-0.89125,0.00014,11.32302]
[1777691896532,22.61,78276.21,0.0,-0.89125,0.00014,11.32325]
[1777691896577,22.61,78276.21,0.0,-0.89125,0.00014,11.32325]
[1777691896946,22.61,78281.24,0.0,-0.89055,0.00014,11.37565]
[1777691899563,22.61,78282.23,0.0,-0.89041,0.00014,11.3862]
[1777691899582,22.61,78282.23,0.0,-0.89041,0.00014,11.3862]
[1777691900036,22.61,78282.23,0.0,-0.89041,0.00014,11.3862]
[1777691900075,22.61,78282.7,0.0,-0.89035,0.00014,11.3912]
[1777691900975,22.61,78284.82,0.0,-0.89006,0.00014,11.41326]
[1777691901607,22.61,78284.82,0.0,-0.89006,0.00014,11.41326]
[1777691901827,22.61,78284.82,0.0,-0.89006,0.00014,11.41326]
[1777691903996,22.61,78279.19,0.0,-0.89082,0.00014,11.35546]
[1777691904805,22.61,78279.19,0.0,-0.89082,0.00014,11.35546]
[1777691904828,22.61,78279.19,0.0,-0.89082,0.00014,11.35546]
[1777691905008,22.62,78279.88,0.0,-0.89072,0.00014,11.36278]
[1777691905108,22.62,78279.88,0.0,-0.89072,0.00014,11.36278]
[1777691905329,22.62,78279.88,0.0,-0.89072,0.00014,11.36278]
[1777691905451,22.62,78279.88,0.0,-0.89072,0.00014,11.36278]
[1777691905593,22.62,78279.88,0.0,-0.89072,0.00014,11.36278]
[1777691915073,22.62,78280.85,0.0,-0.8906,0.00014,11.37008]
[1777691920108,22.62,78280.71,0.0,-0.89061,0.00014,11.36957]
[1777691926143,22.62,78280.75,0.0,-0.89059,0.00014,11.37075]
[1777691926327,22.62,78280.75,0.0,-0.89059,0.00014,11.37075]
[1777691928547,22.62,78279.54,0.0,-0.89075,0.00014,11.35883]
[1777691928585,22.62,78279.54,0.0,-0.89075,0.00014,11.35883]
[1777691930325,22.62,78279.69,0.0,-0.89073,0.00014,11.36058]
[1777691930426,22.62,78279.21,0.0,-0.89079,0.00014,11.35603]
[1777691935446,22.62,78279.14,0.0,-0.89079,0.00014,11.35614]
[1777691935581,22.62,78279.14,0.0,-0.89079,0.00014,11.35614]
[1777691941257,22.62,78280.0,0.0,-0.89065,0.00014,11.36644]
[1777691943720,22.62,78279.29,0.0,-0.89075,0.00014,11.3593]
[1777691943836,22.62,78279.29,0.0,-0.89075,0.00014,11.3593]
[1777691956362,22.63,78279.42,0.0,-0.89069,0.00014,11.3634]
[1777691960326,22.63,78279.42,0.0,-0.89068,0.00014,11.36417]
[1777691962207,22.63,78279.42,0.0,-0.89068,0.00014,11.36417]
[1777691962327,22.63,78279.42,0.0,-0.89068,0.00014,11.36417]
[1777691962403,22.63,78279.46,0.0,-0.89067,0.00014,11.36496]
[1777691966692,22.63,78280.74,0.0,-0.89049,0.00014,11.37875]
[1777691966834,22.63,78280.74,0.0,-0.89049,0.00014,11.37875]
[1777691974492,22.63,78280.73,0.0,-0.89051,0.00014,11.37564]
[1777691977789,22.63,78280.73,0.0,-0.8905,0.00014,11.37599]
[1777691977828,22.63,78280.73,0.0,-0.8905,0.00014,11.37599]
[1777691983956,22.63,78280.91,0.0,-0.89046,0.00014,11.37872]
[1777691984079,22.63,78280.91,0.0,-0.89046,0.00014,11.37872]
[1777691984048,22.63,78280.91,0.0,-0.89046,0.00014,11.37925]
[1777691984179,22.63,78280.91,0.0,-0.89046,0.00014,11.37925]
[1777691987640,22.64,78280.87,0.0,-0.89046,0.00014,11.37919]
[1777691987826,22.64,78280.87,0.0,-0.89046,0.00014,11.37919]
[1777691987864,22.64,78290.14,0.0,-0.88919,0.00014,11.47521]
[1777691988867,22.64,78290.14,0.0,-0.88919,0.00014,11.47521]
[1777691989080,22.64,78290.14,0.0,-0.88919,0.00014,11.47521]
[1777691988968,22.64,78291.31,0.0,-0.88902,0.00014,11.48736]
[1777691989526,22.64,78291.31,0.0,-0.88902,0.00014,11.48736]
[1777691989579,22.64,78291.31,0.0,-0.88902,0.00014,11.48736]
[1777691990023,22.64,78291.31,0.0,-0.88902,0.00014,11.48736]
[1777691990081,22.64,78291.31,0.0,-0.88902,0.00014,11.48736]
[1777691990060,22.64,78292.52,0.0,-0.88886,0.00014,11.49994]
[1777691991612,22.64,78296.21,0.0,-0.88835,0.00014,11.53821]
[1777691997653,22.64,78296.6,0.0,-0.8883,0.00014,11.54206]
[1777691999023,22.64,78289.53,0.0,-0.88927,0.00014,11.46878]
[1777692001702,22.64,78289.22,0.0,-0.88931,0.00014,11.46576]
[1777692001830,22.64,78289.22,0.0,-0.88931,0.00014,11.46576]
[1777692002336,22.64,78289.26,0.0,-0.8893,0.00014,11.46625]
[1777692002688,22.64,78289.2,0.0,-0.88931,0.00014,11.46572]
[1777692007723,22.64,78289.26,0.0,-0.8893,0.00014,11.46674]
[1777692011240,22.64,78289.41,0.0,-0.88927,0.00014,11.46852]
[1777692011326,22.64,78289.41,0.0,-0.88927,0.00014,11.46852]
[1777692017981,22.64,78289.3,0.0,-0.88928,0.00014,11.46772]
[1777692018077,22.64,78289.3,0.0,-0.88928,0.00014,11.46772]
[1777692023835,22.64,78290.09,0.0,-0.88917,0.00014,11.47636]
[1777692028869,22.64,78290.93,0.0,-0.88905,0.00014,11.48526]
[1777692032788,22.64,78291.67,0.0,-0.88895,0.00014,11.49299]
[1777692032831,22.64,78291.67,0.0,-0.88895,0.00014,11.49299]
[1777692035879,22.64,78291.87,0.0,-0.88896,0.00014,11.49059]
[1777692036083,22.64,78291.87,0.0,-0.88896,0.00014,11.49059]
[1777692035919,22.64,78291.91,0.0,-0.88895,0.00014,11.49103]
[1777692040954,22.64,78291.73,0.0,-0.88897,0.00014,11.48932]
[1777692041463,22.64,78291.73,0.0,-0.88897,0.00014,11.48932]
[1777692041580,22.64,78291.73,0.0,-0.88897,0.00014,11.48932]
[1777692046996,22.64,78292.08,0.0,-0.88892,0.00014,11.49313]
[1777692052031,22.64,78292.73,0.0,-0.88883,0.00014,11.49999]
[1777692057066,22.64,78292.57,0.0,-0.88885,0.00014,11.4984]
[1777692062101,22.64,78292.06,0.0,-0.88892,0.00014,11.49326]
[1777692066928,22.64,78292.33,0.0,-0.88888,0.00014,11.49618]
[1777692067079,22.64,78292.33,0.0,-0.88888,0.00014,11.49618]
[1777692068425,22.64,78292.29,0.0,-0.88889,0.00014,11.49582]
[1777692068576,22.64,78292.29,0.0,-0.88889,0.00014,11.49582]
[1777692069150,22.64,78292.11,0.0,-0.88891,0.00014,11.49398]
[1777692074185,22.64,78292.06,0.0,-0.88892,0.00014,11.49362]
[1777692081234,22.64,78292.09,0.0,-0.88891,0.00014,11.49415]
[1777692086268,22.64,78292.09,0.0,-0.88891,0.00014,11.49428]
[1777692091304,22.64,78292.13,0.0,-0.88894,0.00014,11.49025]
[1777692099361,22.64,78292.56,0.0,-0.88888,0.00014,11.49492]
[1777692104396,22.64,78293.98,0.0,-0.88868,0.00014,11.50965]
[1777692109533,22.64,78294.09,0.0,-0.88866,0.00014,11.5108]
[1777692109578,22.64,78294.09,0.0,-0.88866,0.00014,11.5108]
[1777692117486,22.64,78293.9,0.0,-0.88869,0.00014,11.5089]
[1777692122879,22.64,78293.85,0.0,-0.8887,0.00014,11.50839]
[1777692124451,22.64,78288.55,0.0,-0.88942,0.00014,11.45363]
[1777692124581,22.64,78288.55,0.0,-0.88942,0.00014,11.45363]
[1777692126615,22.64,78288.46,0.0,-0.88944,0.00014,11.45279]
[1777692126826,22.64,78288.46,0.0,-0.88944,0.00014,11.45279]
[1777692126927,22.64,78288.36,0.0,-0.88945,0.00014,11.45194]
[1777692132593,22.64,78289.68,0.0,-0.88926,0.00014,11.46609]
[1777692142662,22.64,78290.93,0.0,-0.88908,0.00014,11.47965]
[1777692143802,22.64,78290.93,0.0,-0.88908,0.00014,11.47965]
[1777692143831,22.64,78290.93,0.0,-0.88908,0.00014,11.47965]
[1777692150719,22.64,78292.86,0.0,-0.88881,0.00014,11.49978]
[1777692153666,22.64,78293.7,0.0,-0.88873,0.00014,11.50392]
[1777692153829,22.64,78293.7,0.0,-0.88873,0.00014,11.50392]
[1777692155803,22.64,78293.45,0.0,-0.88877,0.00014,11.50135]
[1777692155826,22.64,78293.45,0.0,-0.88877,0.00014,11.50135]
[1777692155832,22.64,78293.54,0.0,-0.88875,0.00014,11.50229]
[1777692157768,22.64,78289.32,0.0,-0.88933,0.00014,11.45866]
[1777692159110,22.64,78289.32,0.0,-0.88933,0.00014,11.45866]
[1777692159331,22.64,78289.28,0.0,-0.88934,0.00014,11.45839]
[1777692166831,22.64,78290.01,0.0,-0.88923,0.00014,11.46637]
[1777692173701,22.64,78290.01,0.0,-0.88923,0.00014,11.46637]
[1777692173829,22.64,78290.01,0.0,-0.88923,0.00014,11.46637]
[1777692174091,22.64,78290.01,0.0,-0.88923,0.00014,11.46637]
[1777692174192,22.64,78290.01,0.0,-0.88922,0.00014,11.4668]
[1777692174325,22.64,78290.01,0.0,-0.88922,0.00014,11.4668]
[1777692181943,22.64,78291.11,0.0,-0.88907,0.00014,11.47848]
[1777692182950,22.64,78296.33,0.0,-0.88835,0.00014,11.53261]
[1777692184574,22.64,78299.18,0.0,-0.88795,0.00014,11.56216]
[1777692184829,22.64,78299.18,0.0,-0.88795,0.00014,11.56216]
[1777692189999,22.64,78300.79,0.0,-0.88773,0.00014,11.57856]
[1777692192013,22.64,78295.89,0.0,-0.88841,0.00014,11.52765]
[1777692193536,22.64,78294.75,0.0,-0.88857,0.00014,11.51587]
[1777692193578,22.64,78294.75,0.0,-0.88857,0.00014,11.51587]
[1777692196686,22.64,78294.57,0.0,-0.8886,0.00014,11.51411]
[1777692196826,22.64,78294.57,0.0,-0.8886,0.00014,11.51411]
[1777692196928,22.64,78294.57,0.0,-0.88859,0.00014,11.51421]
[1777692202084,22.65,78294.8,0.0,-0.88854,0.00014,11.51832]
[1777692207120,22.65,78299.65,0.0,-0.88783,0.00014,11.57124]
[1777692207445,22.65,78299.65,0.0,-0.88783,0.00014,11.57124]
[1777692207578,22.65,78299.65,0.0,-0.88783,0.00014,11.57124]
[1777692214169,22.65,78300.42,0.0,-0.88772,0.00014,11.57791]
[1777692215917,22.65,78300.12,0.0,-0.88775,0.00014,11.57527]
[1777692216080,22.65,78300.12,0.0,-0.88775,0.00014,11.57527]
[1777692217600,22.66,78300.36,0.0,-0.88771,0.00014,11.57871]
[1777692217826,22.66,78300.36,0.0,-0.88771,0.00014,11.57871]
[1777692218197,22.66,78299.2,0.0,-0.88786,0.00014,11.56715]
[1777692223807,22.66,78299.56,0.0,-0.88778,0.00014,11.57335]
[1777692223831,22.66,78299.56,0.0,-0.88778,0.00014,11.57335]
[1777692229274,22.66,78299.39,0.0,-0.88775,0.00014,11.57506]
[1777692234309,22.67,78299.44,0.0,-0.88771,0.00014,11.57806]
[1777692239344,22.67,78300.01,0.0,-0.8876,0.00014,11.58647]
[1777692240982,22.67,78299.68,0.0,-0.88764,0.00014,11.58353]
[1777692241076,22.67,78299.68,0.0,-0.88764,0.00014,11.58353]
[1777692243857,22.67,78299.99,0.0,-0.88758,0.00014,11.58823]
[1777692244074,22.67,78299.99,0.0,-0.88758,0.00014,11.58823]
[1777692244384,22.67,78299.46,0.0,-0.88764,0.00014,11.58322]
[1777692250686,22.68,78299.78,0.0,-0.88758,0.00014,11.58802]
[1777692250705,22.68,78336.79,0.0,-0.88234,0.00014,11.9753]
[1777692251434,22.68,78340.83,0.0,-0.88176,0.00014,12.01759]
[1777692254017,22.68,78340.92,0.0,-0.88176,0.00014,12.01786]
[1777692259490,22.68,78341.21,0.0,-0.88173,0.00014,12.01956]
[1777692264525,22.67,78340.14,0.0,-0.8819,0.00014,12.00773]
[1777692269560,22.67,78341.63,0.0,-0.88169,0.00014,12.02268]
[1777692272356,22.67,78341.63,0.0,-0.88169,0.00014,12.02268]
[1777692272373,22.67,78346.2,0.0,-0.88108,0.00014,12.06543]
[1777692272579,22.67,78346.2,0.0,-0.88108,0.00014,12.06543]
[1777692275795,22.67,78344.96,0.0,-0.88126,0.00014,12.05193]
[1777692275829,22.67,78344.96,0.0,-0.88126,0.00014,12.05193]
[1777692275869,22.67,78345.01,0.0,-0.88126,0.00014,12.05221]
[1777692281644,22.67,78345.55,0.0,-0.88121,0.00014,12.0562]
[1777692284504,22.67,78345.45,0.0,-0.88122,0.00014,12.05484]
[1777692284576,22.67,78345.45,0.0,-0.88122,0.00014,12.05484]
[1777692289700,22.67,78345.35,0.0,-0.88127,0.00014,12.05159]
[1777692292517,22.67,78344.61,0.0,-0.88139,0.00014,12.04314]
[1777692292579,22.67,78344.61,0.0,-0.88139,0.00014,12.04314]
[1777692292723,22.66,78336.76,0.0,-0.88252,0.00014,11.96045]
[1777692296739,22.66,78338.43,0.0,-0.88229,0.00014,11.9772]
[1777692296828,22.66,78338.43,0.0,-0.88229,0.00014,11.9772]
[1777692296841,22.66,78338.46,0.0,-0.88229,0.00014,11.97725]
[1777692299103,22.66,78338.46,0.0,-0.88229,0.00014,11.97725]
[1777692299327,22.66,78338.46,0.0,-0.88229,0.00014,11.97725]
[1777692304809,22.66,78340.16,0.0,-0.88208,0.00014,11.99278]
[1777692305933,22.66,78340.16,0.0,-0.88208,0.00014,11.99278]
[1777692306077,22.66,78340.16,0.0,-0.88208,0.00014,11.99278]
[1777692306178,22.66,78340.2,0.0,-0.88208,0.00014,11.99287]
[1777692310051,22.66,78340.2,0.0,-0.88208,0.00014,11.99287]
[1777692310081,22.66,78340.2,0.0,-0.88208,0.00014,11.99287]
[1777692312865,22.66,78344.22,0.0,-0.88153,0.00014,12.03266]
[1777692313791,22.66,78344.22,0.0,-0.88153,0.00014,12.03266]
[1777692313826,22.66,78344.22,0.0,-0.88153,0.00014,12.03266]
[1777692316207,22.66,78346.11,0.0,-0.88127,0.00014,12.05168]
[1777692316327,22.66,78346.11,0.0,-0.88127,0.00014,12.05168]
[1777692316429,22.65,78345.93,0.0,-0.88131,0.00014,12.04893]
[1777692320718,22.65,78346.07,0.0,-0.88131,0.00014,12.04911]
[1777692320827,22.65,78346.07,0.0,-0.88131,0.00014,12.04911]
[1777692325760,22.65,78346.29,0.0,-0.8813,0.00014,12.04923]
[1777692325830,22.65,78346.29,0.0,-0.8813,0.00014,12.04923]
[1777692326259,22.65,78346.29,0.0,-0.8813,0.00014,12.04923]
[1777692326328,22.65,78346.29,0.0,-0.8813,0.00014,12.04923]
[1777692326360,22.65,78346.13,0.0,-0.88133,0.00014,12.04712]
[1777692331998,22.65,78363.92,0.0,-0.87882,0.00015,12.22732]
[1777692333005,22.65,78363.92,0.0,-0.87882,0.00015,12.22732]
[1777692333045,22.65,78366.83,0.0,-0.8784,0.00015,12.25783]
[1777692335780,22.65,78368.24,0.0,-0.8782,0.00015,12.27222]
[1777692341066,22.64,78385.66,0.0,-0.87564,0.00015,12.45522]
[1777692342073,22.64,78385.54,0.0,-0.87566,0.00015,12.45354]
[1777692344664,22.64,78385.46,0.0,-0.87568,0.00015,12.45189]
[1777692349635,22.64,78385.67,0.0,-0.87568,0.00015,12.45223]
[1777692352083,22.64,78385.51,0.0,-0.87571,0.00015,12.44981]
[1777692359191,22.63,78385.78,0.0,-0.87571,0.00015,12.44997]
[1777692364227,22.63,78386.82,0.0,-0.87558,0.00015,12.45939]
[1777692367248,22.63,78392.37,0.0,-0.87476,0.00015,12.51732]
[1777692370269,22.63,78400.08,0.0,-0.87362,0.00015,12.59814]
[1777692372092,22.63,78402.44,0.0,-0.87327,0.00015,12.62283]
[1777692372356,22.63,78402.44,0.0,-0.87327,0.00015,12.62283]
[1777692375428,22.63,78404.4,0.0,-0.87299,0.00015,12.64215]
[1777692375576,22.63,78404.4,0.0,-0.87299,0.00015,12.64215]
[1777692376311,22.63,78404.35,0.0,-0.87302,0.00015,12.64053]
[1777692379332,22.62,78394.38,0.0,-0.87455,0.00015,12.53279]
[1777692381346,22.62,78390.23,0.0,-0.87518,0.00015,12.48775]
[1777692382662,22.62,78390.04,0.0,-0.87521,0.00015,12.48538]
[1777692382829,22.62,78390.04,0.0,-0.87521,0.00015,12.48538]
[1777692384984,22.62,78389.84,0.0,-0.87525,0.00015,12.48256]
[1777692385082,22.62,78389.84,0.0,-0.87525,0.00015,12.48256]
[1777692390409,22.62,78390.1,0.0,-0.87525,0.00015,12.48285]
[1777692391290,22.62,78390.1,0.0,-0.87525,0.00015,12.48285]
[1777692391329,22.62,78390.1,0.0,-0.87525,0.00015,12.48285]
[1777692393639,22.62,78388.46,0.0,-0.87555,0.00015,12.45969]
[1777692393830,22.62,78388.46,0.0,-0.87555,0.00015,12.45969]
[1777692394221,22.62,78388.46,0.0,-0.87555,0.00015,12.45969]
[1777692394328,22.62,78388.46,0.0,-0.87555,0.00015,12.45969]
[1777692394437,22.61,78388.69,0.0,-0.87552,0.00015,12.46179]
[1777692397155,22.61,78389.01,0.0,-0.87548,0.00015,12.46453]
[1777692397331,22.61,78389.01,0.0,-0.87548,0.00015,12.46453]
[1777692401915,22.61,78386.27,0.0,-0.87591,0.00015,12.4339]
[1777692402084,22.61,78386.27,0.0,-0.87591,0.00015,12.4339]
[1777692404682,22.61,78385.69,0.0,-0.87601,0.00015,12.42696]
[1777692404827,22.61,78385.69,0.0,-0.87601,0.00015,12.42696]
[1777692405847,22.61,78385.24,0.0,-0.87608,0.00015,12.42193]
[1777692406081,22.61,78385.24,0.0,-0.87608,0.00015,12.42193]
[1777692406521,22.61,78384.19,0.0,-0.87624,0.00015,12.41054]
[1777692407528,22.61,78378.4,0.0,-0.8771,0.00015,12.34891]
[1777692410230,22.61,78377.36,0.0,-0.87727,0.00015,12.33715]
[1777692410331,22.61,78377.36,0.0,-0.87727,0.00015,12.33715]
[1777692411556,22.61,78363.51,0.0,-0.87932,0.00015,12.18948]
[1777692412563,22.61,78362.83,0.0,-0.87943,0.00015,12.18192]
[1777692415934,22.61,78362.68,0.0,-0.87946,0.00015,12.17961]
[1777692416080,22.61,78362.68,0.0,-0.87946,0.00015,12.17961]
[1777692417463,22.61,78362.58,0.0,-0.87948,0.00015,12.1781]
[1777692417550,22.6,78362.58,0.0,-0.87949,0.00015,12.17721]
[1777692417579,22.6,78362.58,0.0,-0.87949,0.00015,12.17721]
[1777692422662,22.6,78362.58,0.0,-0.87951,0.00015,12.17587]
[1777692422832,22.6,78362.58,0.0,-0.87951,0.00015,12.17587]
[1777692429682,22.6,78362.54,0.0,-0.87958,0.00015,12.17145]
[1777692431897,22.6,78362.54,0.0,-0.87958,0.00015,12.17145]
[1777692432093,22.6,78362.54,0.0,-0.87958,0.00015,12.17145]
[1777692433710,22.59,78370.38,0.0,-0.87845,0.00015,12.2526]
[1777692434717,22.59,78379.8,0.0,-0.87707,0.00015,12.35186]
[1777692435724,22.59,78375.06,0.0,-0.87778,0.00015,12.30092]
[1777692437315,22.59,78375.06,0.0,-0.87778,0.00015,12.30092]
[1777692437873,22.59,78371.87,0.0,-0.87826,0.00015,12.2665]
[1777692439214,22.59,78371.79,0.0,-0.87828,0.00015,12.26508]
[1777692439328,22.59,78371.79,0.0,-0.87828,0.00015,12.26508]
[1777692439376,22.59,78375.57,0.0,-0.87773,0.00015,12.30455]
[1777692440253,22.59,78375.57,0.0,-0.87773,0.00015,12.30455]
[1777692440328,22.59,78375.57,0.0,-0.87773,0.00015,12.30455]
[1777692443780,22.59,78394.99,0.0,-0.87488,0.00015,12.50762]
[1777692444787,22.59,78399.47,0.0,-0.87421,0.00015,12.5549]
[1777692447657,22.58,78399.41,0.0,-0.87423,0.00015,12.55349]
[1777692448865,22.58,78399.1,0.0,-0.87428,0.00015,12.5498]
[1777692449078,22.58,78399.1,0.0,-0.87428,0.00015,12.5498]
[1777692449331,22.58,78399.1,0.0,-0.87428,0.00015,12.5498]
[1777692449395,22.58,78399.38,0.0,-0.87425,0.00015,12.55241]
[1777692449821,22.58,78394.36,0.0,-0.87501,0.00015,12.49856]
[1777692450829,22.58,78389.28,0.0,-0.87578,0.00015,12.44375]
[1777692453451,22.58,78388.61,0.0,-0.87593,0.00015,12.4313]
[1777692453584,22.58,78388.61,0.0,-0.87593,0.00015,12.4313]
[1777692455400,22.58,78387.43,0.0,-0.87612,0.00015,12.41745]
[1777692455587,22.58,78387.43,0.0,-0.87612,0.00015,12.41745]
[1777692455439,22.58,78386.98,0.0,-0.8762,0.00015,12.41203]
[1777692457158,22.58,78386.83,0.0,-0.87622,0.00015,12.41027]
[1777692457332,22.58,78386.83,0.0,-0.87622,0.00015,12.41027]
[1777692460275,22.58,78383.58,0.0,-0.87671,0.00015,12.37527]
[1777692460330,22.58,78383.58,0.0,-0.87671,0.00015,12.37527]
[1777692464551,22.58,78383.15,0.0,-0.87679,0.00015,12.36949]
[1777692464575,22.58,78383.15,0.0,-0.87679,0.00015,12.36949]
[1777692464928,22.57,78382.94,0.0,-0.87685,0.00015,12.36564]
[1777692470372,22.57,78382.99,0.0,-0.87686,0.00015,12.36454]
[1777692470578,22.57,78382.99,0.0,-0.87686,0.00015,12.36454]
[1777692476007,22.57,78382.53,0.0,-0.87694,0.00015,12.35895]
[1777692480816,22.57,78382.61,0.0,-0.87693,0.00015,12.35972]
[1777692480829,22.57,78382.61,0.0,-0.87693,0.00015,12.35972]
[1777692480971,22.57,78382.61,0.0,-0.87693,0.00015,12.35972]
[1777692481077,22.57,78382.61,0.0,-0.87693,0.00015,12.35972]
[1777692481177,22.57,78382.61,0.0,-0.87693,0.00015,12.35971]
[1777692484063,22.57,78387.69,0.0,-0.87618,0.00015,12.41358]
[1777692484833,22.57,78387.69,0.0,-0.87618,0.00015,12.41358]
[1777692485084,22.57,78387.69,0.0,-0.87618,0.00015,12.41358]
[1777692488700,22.57,78387.63,0.0,-0.87619,0.00015,12.41263]
[1777692488827,22.57,78387.63,0.0,-0.87619,0.00015,12.41263]
[1777692493126,22.57,78393.45,0.0,-0.87533,0.00015,12.4742]
[1777692494784,22.57,78394.72,0.0,-0.87514,0.00015,12.48759]
[1777692494836,22.57,78394.72,0.0,-0.87514,0.00015,12.48759]
[1777692496272,22.57,78395.13,0.0,-0.87508,0.00015,12.49179]
[1777692496329,22.57,78395.13,0.0,-0.87508,0.00015,12.49179]
[1777692496427,22.57,78395.03,0.0,-0.87509,0.00015,12.49057]
[1777692498112,22.57,78395.03,0.0,-0.87509,0.00015,12.49057]
[1777692498328,22.57,78395.03,0.0,-0.87509,0.00015,12.49057]
[1777692498426,22.57,78390.62,0.0,-0.87576,0.00015,12.44331]
[1777692500011,22.57,78389.42,0.0,-0.87594,0.00015,12.43045]
[1777692500080,22.57,78389.42,0.0,-0.87594,0.00015,12.43045]
[1777692505210,22.57,78389.16,0.0,-0.87599,0.00015,12.42728]
[1777692506935,22.57,78389.16,0.0,-0.87599,0.00015,12.42728]
[1777692507076,22.57,78389.16,0.0,-0.87599,0.00015,12.42728]
[1777692507177,22.57,78389.16,0.0,-0.87599,0.00015,12.42715]
[1777692512749,22.57,78389.23,0.0,-0.87598,0.00015,12.4277]
[1777692512828,22.57,78389.23,0.0,-0.87598,0.00015,12.4277]
[1777692518301,22.57,78388.95,0.0,-0.87607,0.00015,12.41963]
[1777692524342,22.57,78387.44,0.0,-0.87629,0.00015,12.40341]
[1777692526084,22.57,78387.33,0.0,-0.87631,0.00015,12.40225]
[1777692526330,22.57,78387.33,0.0,-0.87631,0.00015,12.40225]
[1777692527528,22.57,78387.44,0.0,-0.87629,0.00015,12.40344]
[1777692527585,22.57,78387.44,0.0,-0.87629,0.00015,12.40344]
[1777692527630,22.57,78386.87,0.0,-0.87638,0.00015,12.39741]
[1777692532897,22.57,78389.06,0.0,-0.87605,0.00015,12.42078]
[1777692533081,22.57,78389.06,0.0,-0.87605,0.00015,12.42078]
[1777692536775,22.57,78388.69,0.0,-0.87611,0.00015,12.41681]
[1777692536830,22.57,78388.69,0.0,-0.87611,0.00015,12.41681]
[1777692536898,22.57,78388.69,0.0,-0.87611,0.00015,12.41681]
[1777692537077,22.57,78388.69,0.0,-0.87611,0.00015,12.41681]
[1777692537436,22.57,78387.33,0.0,-0.87631,0.00015,12.40235]
[1777692541867,22.57,78387.26,0.0,-0.87632,0.00015,12.40164]
[1777692542075,22.57,78387.26,0.0,-0.87632,0.00015,12.40164]
[1777692550527,22.57,78386.57,0.0,-0.87642,0.00015,12.3945]
[1777692554493,22.57,78388.46,0.0,-0.87614,0.00015,12.41464]
[1777692554576,22.57,78388.46,0.0,-0.87614,0.00015,12.41464]
[1777692555869,22.57,78388.46,0.0,-0.87614,0.00015,12.41462]
[1777692556081,22.57,78388.46,0.0,-0.87614,0.00015,12.41462]
[1777692556183,22.57,78388.46,0.0,-0.87614,0.00015,12.41462]
[1777692562611,22.57,78388.75,0.0,-0.87609,0.00015,12.41778]
[1777692566868,22.57,78388.65,0.0,-0.87611,0.00015,12.41685]
[1777692567076,22.57,78388.65,0.0,-0.87611,0.00015,12.41685]
[1777692572681,22.57,78388.04,0.0,-0.87623,0.00015,12.40604]
[1777692575867,22.57,78388.04,0.0,-0.87623,0.00015,12.40618]
[1777692576078,22.57,78388.04,0.0,-0.87623,0.00015,12.40618]
[1777692581563,22.57,78388.91,0.0,-0.87609,0.00015,12.41581]
[1777692581578,22.57,78388.91,0.0,-0.87609,0.00015,12.41581]
[1777692582823,22.57,78388.81,0.0,-0.87611,0.00015,12.41489]
[1777692583083,22.57,78388.81,0.0,-0.87611,0.00015,12.41489]
[1777692583184,22.57,78388.92,0.0,-0.87609,0.00015,12.41614]
[1777692588793,22.57,78389.4,0.0,-0.87601,0.00015,12.42168]
[1777692591821,22.57,78389.4,0.0,-0.87601,0.00015,12.42168]
[1777692592077,22.57,78389.4,0.0,-0.87601,0.00015,12.42168]
[1777692594835,22.57,78382.62,0.0,-0.87701,0.00015,12.35009]
[1777692595803,22.57,78382.62,0.0,-0.87701,0.00015,12.35009]
[1777692595833,22.57,78382.62,0.0,-0.87701,0.00015,12.35009]
[1777692595842,22.57,78382.73,0.0,-0.87699,0.00015,12.35143]
[1777692600227,22.57,78380.23,0.0,-0.87736,0.00015,12.32541]
[1777692600325,22.57,78380.23,0.0,-0.87736,0.00015,12.32541]
[1777692605912,22.57,78376.8,0.0,-0.87788,0.00015,12.28796]
[1777692608696,22.57,78376.46,0.0,-0.87793,0.00015,12.28416]
[1777692608830,22.57,78376.5,0.0,-0.87793,0.00015,12.28439]
[1777692608843,22.57,78376.5,0.0,-0.87793,0.00015,12.28439]
[1777692609076,22.57,78376.5,0.0,-0.87793,0.00015,12.28439]
[1777692609178,22.57,78376.54,0.0,-0.87793,0.00015,12.28463]
[1777692614974,22.57,78375.64,0.0,-0.87808,0.00015,12.274]
[1777692620010,22.57,78375.8,0.0,-0.87803,0.00015,12.27714]
[1777692622340,22.57,78375.8,0.0,-0.87803,0.00015,12.27714]
[1777692622579,22.57,78375.8,0.0,-0.87803,0.00015,12.27714]
[1777692630080,22.57,78375.71,0.0,-0.87806,0.00015,12.27488]
[1777692635079,22.57,78375.34,0.0,-0.87817,0.00015,12.26564]
[1777692635334,22.57,78375.34,0.0,-0.87817,0.00015,12.26564]
[1777692635766,22.57,78375.34,0.0,-0.87817,0.00015,12.26564]
[1777692635830,22.57,78374.92,0.0,-0.87823,0.00015,12.26102]
[1777692636122,22.57,78374.83,0.0,-0.87825,0.00015,12.25991]
[1777692642164,22.57,78374.3,0.0,-0.87834,0.00015,12.25336]
[1777692648206,22.56,78374.27,0.0,-0.87835,0.00015,12.25214]
[1777692655200,22.56,78374.66,0.0,-0.87831,0.00015,12.25566]
[1777692655329,22.56,78374.66,0.0,-0.87831,0.00015,12.25566]
[1777692662305,22.56,78373.86,0.0,-0.87845,0.00015,12.24565]
[1777692669357,22.56,78367.46,0.0,-0.8794,0.00015,12.17678]
[1777692670101,22.56,78367.46,0.0,-0.8794,0.00015,12.17678]
[1777692670329,22.56,78367.46,0.0,-0.8794,0.00015,12.17678]
[1777692671724,22.56,78367.89,0.0,-0.87934,0.00015,12.18114]
[1777692671841,22.56,78367.89,0.0,-0.87934,0.00015,12.18114]
[1777692672377,22.56,78367.79,0.0,-0.87936,0.00015,12.17968]
[1777692677417,22.56,78367.36,0.0,-0.87944,0.00015,12.17406]
[1777692680380,22.56,78366.73,0.0,-0.87954,0.00015,12.16694]
[1777692680577,22.56,78366.73,0.0,-0.87954,0.00015,12.16694]
[1777692686483,22.55,78366.5,0.0,-0.8796,0.00015,12.16283]
[1777692690448,22.55,78366.5,0.0,-0.8796,0.00015,12.16283]
[1777692690578,22.55,78366.5,0.0,-0.8796,0.00015,12.16283]
[1777692690833,22.55,78366.5,0.0,-0.87961,0.00015,12.16184]
[1777692691077,22.55,78366.5,0.0,-0.87961,0.00015,12.16184]
[1777692691178,22.55,78366.5,0.0,-0.87965,0.00015,12.15696]
[1777692696553,22.55,78368.1,0.0,-0.87943,0.00015,12.17264]
[1777692697387,22.55,78368.1,0.0,-0.87943,0.00015,12.17264]
[1777692697577,22.55,78368.1,0.0,-0.87943,0.00015,12.17264]
[1777692703602,22.55,78373.74,0.0,-0.87864,0.00015,12.23009]
[1777692708637,22.55,78373.69,0.0,-0.87866,0.00015,12.22814]
[1777692710800,22.55,78373.24,0.0,-0.87874,0.00015,12.22309]
[1777692710830,22.55,78373.24,0.0,-0.87874,0.00015,12.22309]
[1777692712313,22.55,78373.44,0.0,-0.87871,0.00015,12.22467]
[1777692712333,22.55,78373.44,0.0,-0.87871,0.00015,12.22467]
[1777692712665,22.54,78373.37,0.0,-0.87873,0.00015,12.22366]
[1777692721728,22.54,78373.72,0.0,-0.8787,0.00015,12.22591]
[1777692725028,22.54,78375.38,0.0,-0.87845,0.00015,12.24387]
[1777692725077,22.54,78375.38,0.0,-0.87845,0.00015,12.24387]
[1777692737840,22.55,78375.4,0.0,-0.87841,0.00015,12.24639]
[1777692738696,22.55,78375.4,0.0,-0.87841,0.00015,12.24639]
[1777692738825,22.55,78375.4,0.0,-0.87841,0.00015,12.24639]
[1777692740865,22.55,78375.43,0.0,-0.8784,0.00015,12.24688]
[1777692741082,22.55,78375.92,0.0,-0.87833,0.00015,12.25243]
[1777692741868,22.55,78375.77,0.0,-0.87835,0.00015,12.25101]
[1777692747795,22.55,78375.77,0.0,-0.87835,0.00015,12.25101]
[1777692747825,22.55,78375.77,0.0,-0.87835,0.00015,12.25101]
[1777692754866,22.55,78375.61,0.0,-0.87835,0.00015,12.25094]
[1777692754921,22.55,78375.61,0.0,-0.87835,0.00015,12.25094]
[1777692755080,22.55,78375.61,0.0,-0.87835,0.00015,12.25094]
[1777692755180,22.55,78375.61,0.0,-0.87837,0.00015,12.24714]
[1777692765030,22.55,78376.91,0.0,-0.87815,0.00015,12.26323]
[1777692774093,22.56,78376.93,0.0,-0.87812,0.00015,12.26556]
[1777692780135,22.56,78376.85,0.0,-0.87811,0.00015,12.26623]
[1777692789198,22.56,78376.94,0.0,-0.87806,0.00015,12.26931]
[1777692800275,22.56,78376.97,0.0,-0.87802,0.00015,12.27201]
[1777692806317,22.57,78377.22,0.0,-0.87797,0.00015,12.27586]
[1777692817394,22.57,78377.75,0.0,-0.8779,0.00015,12.27902]
[1777692822429,22.57,78379.01,0.0,-0.87771,0.00015,12.29235]
[1777692827464,22.57,78377.88,0.0,-0.8779,0.00015,12.27894]
[1777692832499,22.57,78377.56,0.0,-0.87795,0.00015,12.27555]
[1777692837535,22.57,78377.29,0.0,-0.87798,0.00015,12.27363]
[1777692838541,22.57,78383.84,0.0,-0.877,0.00015,12.34333]
[1777692839548,22.57,78391.51,0.0,-0.87586,0.00015,12.42494]
[1777692842570,22.57,78393.25,0.0,-0.8756,0.00015,12.44335]
[1777692847607,22.57,78395.51,0.0,-0.87526,0.00015,12.46707]
[1777692848706,22.57,78395.51,0.0,-0.87526,0.00015,12.46707]
[1777692848721,22.57,78400.12,0.0,-0.87457,0.00015,12.5161]
[1777692849332,22.57,78400.12,0.0,-0.87457,0.00015,12.5161]
[1777692850313,22.57,78400.2,0.0,-0.87456,0.00015,12.5168]
[1777692850333,22.57,78400.2,0.0,-0.87456,0.00015,12.5168]
[1777692850628,22.57,78400.04,0.0,-0.87459,0.00015,12.51494]
[1777692855662,22.57,78403.73,0.0,-0.87404,0.00015,12.55344]
[1777692861707,22.56,78403.97,0.0,-0.87402,0.00015,12.55468]
[1777692862714,22.56,78409.19,0.0,-0.87324,0.00015,12.61016]
[1777692863105,22.56,78409.19,0.0,-0.87324,0.00015,12.61016]
[1777692863575,22.56,78409.19,0.0,-0.87324,0.00015,12.61016]
[1777692868552,22.56,78412.22,0.0,-0.8728,0.00015,12.64084]
[1777692868583,22.56,78412.22,0.0,-0.8728,0.00015,12.64084]
[1777692868757,22.56,78411.66,0.0,-0.87289,0.00015,12.63448]
[1777692873792,22.56,78410.58,0.0,-0.87312,0.00015,12.61641]
[1777692874056,22.56,78410.58,0.0,-0.87312,0.00015,12.61641]
[1777692874086,22.56,78410.58,0.0,-0.87312,0.00015,12.61641]
[1777692874799,22.56,78410.65,0.0,-0.87312,0.00015,12.61679]
[1777692875332,22.56,78410.65,0.0,-0.87312,0.00015,12.61679]
[1777692876593,22.56,78410.83,0.0,-0.87309,0.00015,12.61834]
[1777692876813,22.56,78437.58,0.0,-0.86899,0.00016,12.90453]
[1777692878827,22.56,78436.86,0.0,-0.8691,0.00016,12.89652]
[1777692879947,22.56,78436.86,0.0,-0.8691,0.00016,12.89652]
[1777692880139,22.56,78437.33,0.0,-0.86904,0.00016,12.90094]
[1777692880759,22.56,78437.33,0.0,-0.86904,0.00016,12.90094]
[1777692880841,22.56,78445.68,0.0,-0.86774,0.00016,12.99068]
[1777692883862,22.55,78450.14,0.0,-0.86706,0.00016,13.03705]
[1777692884869,22.55,78445.73,0.0,-0.86777,0.00016,12.98869]
[1777692886488,22.55,78444.4,0.0,-0.86798,0.00016,12.97389]
[1777692886576,22.55,78444.4,0.0,-0.86798,0.00016,12.97389]
[1777692891918,22.55,78444.14,0.0,-0.86806,0.00016,12.96858]
[1777692893932,22.55,78440.14,0.0,-0.8687,0.00016,12.92434]
[1777692894404,22.55,78440.14,0.0,-0.8687,0.00016,12.92434]
[1777692894584,22.55,78440.14,0.0,-0.8687,0.00016,12.92434]
[1777692895355,22.55,78436.3,0.0,-0.8693,0.00016,12.88272]
[1777692895468,22.55,78436.3,0.0,-0.8693,0.00016,12.88272]
[1777692895588,22.55,78436.3,0.0,-0.8693,0.00016,12.88272]
[1777692895946,22.55,78435.34,0.0,-0.86946,0.00016,12.8721]
[1777692900981,22.54,78438.83,0.0,-0.86894,0.00016,12.90801]
[1777692901509,22.54,78438.83,0.0,-0.86894,0.00016,12.90801]
[1777692901582,22.54,78438.83,0.0,-0.86894,0.00016,12.90801]
[1777692901717,22.54,78438.83,0.0,-0.86894,0.00016,12.90801]
[1777692901845,22.54,78438.83,0.0,-0.86894,0.00016,12.90801]
[1777692901988,22.54,78439.47,0.0,-0.86884,0.00016,12.91452]
[1777692902132,22.54,78439.47,0.0,-0.86884,0.00016,12.91452]
[1777692902332,22.54,78439.47,0.0,-0.86884,0.00016,12.91452]
[1777692906865,22.54,78441.61,0.0,-0.86853,0.00016,12.93596]
[1777692907079,22.54,78441.04,0.0,-0.86863,0.00016,12.92942]
[1777692912060,22.54,78447.51,0.0,-0.86765,0.00016,12.997]
[1777692913476,22.54,78447.51,0.0,-0.86765,0.00016,12.997]
[1777692913577,22.54,78447.51,0.0,-0.86765,0.00016,12.997]
[1777692913868,22.54,78447.51,0.0,-0.86765,0.00016,12.997]
[1777692913944,22.54,78452.35,0.0,-0.86689,0.00016,13.04905]
[1777692914086,22.54,78452.35,0.0,-0.86689,0.00016,13.04905]
[1777692915655,22.54,78452.53,0.0,-0.86687,0.00016,13.05049]
[1777692916088,22.54,78505.66,0.0,-0.85834,0.00016,13.62504]
[1777692917095,22.54,78508.65,0.0,-0.85786,0.00016,13.65659]
[1777692919175,22.53,78509.37,0.0,-0.85776,0.00016,13.66348]
[1777692920955,22.53,78511.82,0.0,-0.85737,0.00016,13.68917]
[1777692920979,22.53,78512.27,0.0,-0.85731,0.00016,13.6933]
[1777692921126,22.53,78507.63,0.0,-0.85807,0.00016,13.64273]
[1777692922133,22.53,78505.56,0.0,-0.85841,0.00016,13.62034]
[1777692923140,22.54,78503.2,0.0,-0.85875,0.00016,13.59766]
[1777692924845,22.54,78503.2,0.0,-0.85875,0.00016,13.59766]
[1777692924863,22.54,78502.03,0.0,-0.85887,0.00016,13.58969]
[1777692925156,22.55,78502.02,0.0,-0.85877,0.00016,13.59605]
[1777692926164,22.56,78500.52,0.0,-0.8589,0.00016,13.58743]
[1777692929185,22.6,78498.16,0.0,-0.85893,0.00016,13.58493]
[1777692930192,22.61,78496.06,0.0,-0.85912,0.00016,13.57231]
[1777692931102,22.61,78496.06,0.0,-0.85912,0.00016,13.57231]
[1777692931327,22.61,78496.06,0.0,-0.85912,0.00016,13.57231]
[1777692931427,22.63,78495.85,0.0,-0.85902,0.00016,13.57699]
[1777692932205,22.64,78496.09,0.0,-0.85878,0.00016,13.59241]
[1777692934046,22.64,78496.09,0.0,-0.85878,0.00016,13.59241]
[1777692933213,22.66,78495.64,0.0,-0.85864,0.00016,13.60149]
[1777692934079,22.66,78495.64,0.0,-0.85864,0.00016,13.60149]
[1777692934219,22.69,78495.72,0.0,-0.8584,0.00016,13.61737]
[1777692935227,22.71,78495.56,0.0,-0.85818,0.00016,13.63158]
[1777692936234,22.73,78495.73,0.0,-0.85789,0.00016,13.65022]
[1777692938248,22.78,78495.02,0.0,-0.85746,0.00016,13.67849]
[1777692939255,22.81,78494.94,0.0,-0.85717,0.00016,13.69671]
[1777692941675,22.84,78493.13,0.0,-0.85717,0.00016,13.697]
[1777692941837,22.84,78493.13,0.0,-0.85717,0.00016,13.697]
[1777692942050,22.84,78493.13,0.0,-0.85717,0.00016,13.697]
[1777692942083,22.84,78493.13,0.0,-0.85717,0.00016,13.697]
[1777692941888,22.87,78491.6,0.0,-0.8571,0.00016,13.70114]
[1777692942276,22.9,78491.58,0.0,-0.85677,0.00016,13.72219]
[1777692944290,22.96,78491.32,0.0,-0.85614,0.00016,13.76321]
[1777692946304,23.03,78491.37,0.0,-0.85543,0.00016,13.80904]
[1777692947564,23.03,78491.37,0.0,-0.85543,0.00016,13.80904]
[1777692947589,23.03,78491.37,0.0,-0.85543,0.00016,13.80904]
[1777692947665,23.06,78484.55,0.0,-0.85617,0.00016,13.75965]
[1777692950866,23.13,78483.89,0.0,-0.85562,0.00016,13.79537]
[1777692951077,23.13,78483.89,0.0,-0.85562,0.00016,13.79537]
[1777692952346,23.2,78484.01,0.0,-0.8548,0.00016,13.84796]
[1777692954360,23.24,78483.97,0.0,-0.85438,0.00016,13.87512]
[1777692956374,23.28,78484.11,0.0,-0.85399,0.00016,13.89976]
[1777692958387,23.3,78479.54,0.0,-0.85443,0.00016,13.87092]
[1777692960059,23.3,78479.54,0.0,-0.85443,0.00016,13.87092]
[1777692960077,23.3,78479.54,0.0,-0.85443,0.00016,13.87092]
[1777692960380,23.32,78477.83,0.0,-0.85457,0.00016,13.86181]
[1777692960582,23.32,78477.83,0.0,-0.85457,0.00016,13.86181]
[1777692960640,23.33,78478.74,0.0,-0.85429,0.00016,13.87964]
[1777692963423,23.39,78478.63,0.0,-0.85368,0.00016,13.91861]
[1777692966444,23.44,78478.8,0.0,-0.85316,0.00016,13.95219]
[1777692967736,23.44,78478.8,0.0,-0.85316,0.00016,13.95219]
[1777692967833,23.44,78478.8,0.0,-0.85316,0.00016,13.95219]
[1777692971479,23.48,78478.79,0.0,-0.85274,0.00016,13.97842]
[1777692973493,23.48,78478.83,0.0,-0.85272,0.00016,13.98001]
[1777692977029,23.48,78478.83,0.0,-0.85272,0.00016,13.98001]
[1777692977077,23.48,78478.83,0.0,-0.85272,0.00016,13.98001]
[1777692978527,23.48,78478.18,0.0,-0.85279,0.00016,13.97563]
[1777692979567,23.48,78478.18,0.0,-0.85279,0.00016,13.97563]
[1777692979590,23.48,78478.18,0.0,-0.85279,0.00016,13.97563]
[1777692979669,23.48,78478.21,0.0,-0.85278,0.00016,13.97627]
[1777692982104,23.48,78477.51,0.0,-0.85288,0.00016,13.96924]
[1777692982326,23.48,78477.51,0.0,-0.85288,0.00016,13.96977]
[1777692984570,23.48,78470.04,0.0,-0.85407,0.00016,13.89216]
[1777692986089,23.48,78470.04,0.0,-0.85407,0.00016,13.89216]
[1777692986335,23.48,78468.77,0.0,-0.85427,0.00016,13.87913]
[1777692986414,23.48,78468.77,0.0,-0.85427,0.00016,13.87913]
[1777692986582,23.48,78468.77,0.0,-0.85427,0.00016,13.87913]
[1777692986584,23.48,78467.03,0.0,-0.85455,0.00016,13.86118]
[1777692990953,23.49,78465.21,0.0,-0.85483,0.00016,13.84284]
[1777692991079,23.49,78465.21,0.0,-0.85483,0.00016,13.84284]
[1777692996654,23.49,78464.92,0.0,-0.85491,0.00016,13.83511]
[1777693001710,23.48,78462.04,0.0,-0.85541,0.00016,13.80239]
[1777693001833,23.48,78462.04,0.0,-0.85541,0.00016,13.80239]
[1777693002066,23.48,78462.04,0.0,-0.85541,0.00016,13.80239]
[1777693002081,23.48,78462.04,0.0,-0.85541,0.00016,13.80239]
[1777693002104,23.48,78462.72,0.0,-0.85533,0.00016,13.8081]
[1777693003767,23.48,78461.81,0.0,-0.85547,0.00016,13.7986]
[1777693003841,23.48,78461.81,0.0,-0.85547,0.00016,13.7986]
[1777693011759,23.47,78458.44,0.0,-0.85611,0.00016,13.75694]
[1777693013451,23.47,78458.44,0.0,-0.85611,0.00016,13.75694]
[1777693013580,23.47,78458.44,0.0,-0.85611,0.00016,13.75694]
[1777693013996,23.47,78458.44,0.0,-0.85611,0.00016,13.75694]
[1777693014082,23.47,78458.44,0.0,-0.85611,0.00016,13.75694]
[1777693014054,23.45,78458.44,0.0,-0.85636,0.00016,13.74068]
[1777693014780,23.45,78457.97,0.0,-0.85644,0.00016,13.73576]
[1777693024850,23.4,78457.9,0.0,-0.8569,0.00016,13.70579]
[1777693026865,23.38,78462.72,0.0,-0.85639,0.00016,13.73965]
[1777693027475,23.38,78462.72,0.0,-0.85639,0.00016,13.73965]
[1777693027579,23.38,78462.72,0.0,-0.85639,0.00016,13.73965]
[1777693029006,23.37,78462.72,0.0,-0.85652,0.00016,13.73109]
[1777693029082,23.37,78462.72,0.0,-0.85652,0.00016,13.73109]
[1777693032683,23.33,78462.88,0.0,-0.8569,0.00016,13.70697]
[1777693032835,23.33,78462.88,0.0,-0.8569,0.00016,13.70697]
[1777693037941,23.31,78463.03,0.0,-0.85706,0.00016,13.69632]
[1777693041021,23.3,78463.17,0.0,-0.85718,0.00016,13.68878]
[1777693041089,23.3,78463.17,0.0,-0.85718,0.00016,13.68878]
[1777693041312,23.29,78463.22,0.0,-0.85719,0.00016,13.68768]
[1777693041333,23.29,78463.22,0.0,-0.85719,0.00016,13.68768]
[1777693041969,23.29,78463.3,0.0,-0.85718,0.00016,13.68852]
[1777693047004,23.28,78463.91,0.0,-0.85726,0.00016,13.68344]
[1777693053046,23.26,78464.55,0.0,-0.85739,0.00016,13.67315]
[1777693057242,23.21,78464.85,0.0,-0.85783,0.00016,13.64486]
[1777693057329,23.21,78464.85,0.0,-0.85783,0.00016,13.64486]
[1777693057420,23.21,78464.85,0.0,-0.85783,0.00016,13.64486]
[1777693057581,23.21,78464.85,0.0,-0.85783,0.00016,13.64486]
[1777693057585,23.2,78464.85,0.0,-0.85794,0.00016,13.6373]
[1777693066137,23.19,78465.1,0.0,-0.85801,0.00016,13.63317]
[1777693071172,23.19,78466.2,0.0,-0.85789,0.00016,13.64103]
[1777693071587,23.19,78466.2,0.0,-0.85789,0.00016,13.64103]
[1777693071831,23.19,78466.2,0.0,-0.85789,0.00016,13.64103]
[1777693077214,23.18,78466.5,0.0,-0.85791,0.00016,13.6396]
[1777693083256,23.17,78466.76,0.0,-0.85794,0.00016,13.63777]
[1777693087598,23.17,78466.77,0.0,-0.85797,0.00016,13.63561]
[1777693087828,23.17,78466.77,0.0,-0.85797,0.00016,13.63561]
[1777693088886,23.17,78466.77,0.0,-0.85798,0.00016,13.63486]
[1777693089083,23.17,78466.77,0.0,-0.85798,0.00016,13.63486]
[1777693089142,23.17,78467.27,0.0,-0.85793,0.00016,13.63863]
[1777693092043,23.17,78468.82,0.0,-0.85769,0.00016,13.65425]
[1777693092075,23.17,78468.82,0.0,-0.85769,0.00016,13.65425]
[1777693092320,23.16,78462.23,0.0,-0.85877,0.00016,13.58307]
[1777693093327,23.16,78451.32,0.0,-0.86051,0.00016,13.46722]
[1777693094815,23.16,78451.32,0.0,-0.86051,0.00016,13.46722]
[1777693094829,23.16,78451.32,0.0,-0.86051,0.00016,13.46722]
[1777693094922,23.16,78451.32,0.0,-0.86051,0.00016,13.46722]
[1777693095081,23.16,78451.32,0.0,-0.86051,0.00016,13.46722]
[1777693095161,23.16,78450.73,0.0,-0.86062,0.00016,13.45994]
[1777693096348,23.16,78442.04,0.0,-0.862,0.00016,13.36719]
[1777693097355,23.16,78449.68,0.0,-0.86081,0.00016,13.44712]
[1777693098887,23.16,78449.68,0.0,-0.86081,0.00016,13.44712]
[1777693099082,23.16,78449.68,0.0,-0.86081,0.00016,13.44712]
[1777693099123,23.16,78449.68,0.0,-0.86081,0.00016,13.44712]
[1777693099224,23.16,78449.41,0.0,-0.86089,0.00016,13.44199]
[1777693099331,23.16,78449.41,0.0,-0.86089,0.00016,13.44199]
[1777693099427,23.16,78449.41,0.0,-0.86089,0.00016,13.44199]
[1777693099579,23.16,78449.41,0.0,-0.86089,0.00016,13.44199]
[1777693104639,23.15,78448.93,0.0,-0.86101,0.00016,13.43396]
[1777693104831,23.15,78448.93,0.0,-0.86101,0.00016,13.43396]
[1777693104929,23.15,78443.51,0.0,-0.86188,0.00016,13.37534]
[1777693105958,23.15,78443.51,0.0,-0.86188,0.00016,13.37534]
[1777693106076,23.15,78443.51,0.0,-0.86188,0.00016,13.37534]
[1777693111453,23.14,78444.26,0.0,-0.8619,0.00016,13.37245]
[1777693119509,23.13,78443.98,0.0,-0.86202,0.00016,13.36469]
[1777693130586,23.12,78443.49,0.0,-0.86219,0.00016,13.35298]
[1777693135621,23.12,78443.68,0.0,-0.86221,0.00016,13.35206]
[1777693136575,23.12,78443.68,0.0,-0.86221,0.00016,13.35206]
[1777693136795,23.12,78443.68,0.0,-0.86221,0.00016,13.35206]
[1777693136839,23.12,78443.68,0.0,-0.86221,0.00016,13.35206]
[1777693136935,23.12,78443.68,0.0,-0.86221,0.00016,13.35148]
[1777693144684,23.11,78443.45,0.0,-0.86232,0.00016,13.34437]
[1777693147838,23.11,78442.89,0.0,-0.86243,0.00016,13.33731]
[1777693148082,23.11,78442.89,0.0,-0.86243,0.00016,13.33731]
[1777693148216,23.11,78442.89,0.0,-0.86243,0.00016,13.33731]
[1777693148182,23.11,78442.31,0.0,-0.86253,0.00016,13.33005]
[1777693148327,23.11,78442.31,0.0,-0.86253,0.00016,13.33005]
[1777693153749,23.1,78442.93,0.0,-0.86248,0.00016,13.33376]
[1777693158784,23.1,78440.09,0.0,-0.86297,0.00016,13.30099]
[1777693159718,23.1,78440.09,0.0,-0.86297,0.00016,13.30099]
[1777693159832,23.1,78440.09,0.0,-0.86297,0.00016,13.30099]
[1777693160196,23.1,78438.73,0.0,-0.86319,0.00016,13.28611]
[1777693160372,23.1,78438.73,0.0,-0.86319,0.00016,13.28611]
[1777693160576,23.1,78438.73,0.0,-0.86319,0.00016,13.28611]
[1777693170868,23.09,78438.45,0.0,-0.86332,0.00016,13.27755]
[1777693179311,23.09,78438.47,0.0,-0.86337,0.00016,13.27205]
[1777693183692,23.08,78438.62,0.0,-0.86342,0.00016,13.26863]
[1777693183829,23.08,78438.62,0.0,-0.86342,0.00016,13.26863]
[1777693184064,23.08,78438.62,0.0,-0.86342,0.00016,13.26863]
[1777693184082,23.08,78438.62,0.0,-0.86342,0.00016,13.26863]
[1777693184166,23.08,78438.7,0.0,-0.86341,0.00016,13.26897]
[1777693192015,23.08,78438.56,0.0,-0.8635,0.00016,13.26357]
[1777693197050,23.07,78438.63,0.0,-0.86352,0.00016,13.26192]
[1777693207119,23.07,78438.61,0.0,-0.86359,0.00016,13.25705]
[1777693213162,23.06,78438.29,0.0,-0.86368,0.00016,13.25094]
[1777693215754,23.06,78438.08,0.0,-0.86373,0.00016,13.24783]
[1777693215833,23.06,78438.08,0.0,-0.86373,0.00016,13.24783]
[1777693216277,23.06,78438.08,0.0,-0.86373,0.00016,13.24783]
[1777693216327,23.06,78438.08,0.0,-0.86373,0.00016,13.24783]
[1777693216292,23.06,78437.8,0.0,-0.86379,0.00016,13.244]
[1777693222231,23.05,78436.82,0.0,-0.86409,0.00016,13.22403]
[1777693224394,23.05,78437.11,0.0,-0.86405,0.00016,13.22633]
[1777693224578,23.05,78437.11,0.0,-0.86405,0.00016,13.22633]
[1777693224982,23.05,78437.11,0.0,-0.86405,0.00016,13.22633]
[1777693225082,23.05,78437.11,0.0,-0.86405,0.00016,13.22633]
[1777693225252,23.05,78437.02,0.0,-0.86407,0.00016,13.22499]
[1777693230287,23.04,78436.87,0.0,-0.86413,0.00016,13.22114]
[1777693236329,23.04,78435.88,0.0,-0.86435,0.00016,13.20387]
[1777693237269,23.04,78435.88,0.0,-0.86435,0.00016,13.20387]
[1777693237334,23.04,78435.88,0.0,-0.86435,0.00016,13.20387]
[1777693237336,23.04,78429.16,0.0,-0.8654,0.00016,13.13254]
[1777693238070,23.04,78429.16,0.0,-0.8654,0.00016,13.13254]
[1777693238076,23.04,78429.16,0.0,-0.8654,0.00016,13.13254]
[1777693238343,23.04,78425.89,0.0,-0.86591,0.00015,13.09778]
[1777693243378,23.04,78422.25,0.0,-0.86649,0.00015,13.05842]
[1777693243703,23.04,78422.25,0.0,-0.86649,0.00015,13.05842]
[1777693243827,23.04,78422.25,0.0,-0.86649,0.00015,13.05842]
[1777693244253,23.04,78422.25,0.0,-0.86649,0.00015,13.05842]
[1777693244328,23.04,78422.25,0.0,-0.86649,0.00015,13.05842]
[1777693244303,23.04,78422.25,0.0,-0.8665,0.00015,13.05784]
[1777693249930,23.03,78421.87,0.0,-0.8666,0.00015,13.0512]
[1777693250078,23.03,78421.87,0.0,-0.8666,0.00015,13.0512]
[1777693250180,23.03,78423.77,0.0,-0.86631,0.00015,13.07059]
[1777693250690,23.03,78423.77,0.0,-0.86631,0.00015,13.07059]
[1777693250834,23.03,78423.77,0.0,-0.86631,0.00015,13.07059]
[1777693256469,23.02,78423.16,0.0,-0.86648,0.00015,13.05941]
[1777693261504,23.02,78422.7,0.0,-0.8666,0.00015,13.05128]
[1777693265709,23.02,78422.53,0.0,-0.86665,0.00015,13.04756]
[1777693266606,23.02,78422.53,0.0,-0.86666,0.00015,13.04692]
[1777693266835,23.02,78422.53,0.0,-0.86666,0.00015,13.04692]
[1777693266858,23.02,78421.5,0.0,-0.86683,0.00015,13.03542]
[1777693271673,23.01,78419.82,0.0,-0.86713,0.00015,13.01523]
[1777693271827,23.01,78419.82,0.0,-0.86713,0.00015,13.01523]
[1777693271926,23.01,78415.25,0.0,-0.86784,0.00015,12.96643]
[1777693278105,23.01,78413.98,0.0,-0.86806,0.00015,12.95094]
[1777693278288,23.01,78413.98,0.0,-0.86806,0.00015,12.95094]
[1777693278385,23.01,78408.03,0.0,-0.869,0.00015,12.88677]
[1777693278828,23.01,78408.03,0.0,-0.869,0.00015,12.88677]
[1777693279264,23.01,78407.08,0.0,-0.86914,0.00015,12.87676]
[1777693283480,23.0,78406.73,0.0,-0.86922,0.00015,12.87135]
[1777693283577,23.0,78406.73,0.0,-0.86922,0.00015,12.87135]
[1777693283807,23.0,78406.73,0.0,-0.86922,0.00015,12.87135]
[1777693283825,23.0,78406.73,0.0,-0.86922,0.00015,12.87135]
[1777693283909,23.0,78406.28,0.0,-0.86929,0.00015,12.86618]
[1777693289700,23.0,78401.64,0.0,-0.87004,0.00015,12.81471]
[1777693294736,23.0,78399.91,0.0,-0.87037,0.00015,12.78958]
[1777693295485,23.0,78399.91,0.0,-0.87037,0.00015,12.78958]
[1777693295576,23.0,78399.91,0.0,-0.87037,0.00015,12.78958]
[1777693295743,23.0,78399.21,0.0,-0.87048,0.00015,12.78179]
[1777693297756,22.99,78392.15,0.0,-0.87156,0.00015,12.70675]
[1777693300833,22.99,78391.64,0.0,-0.87165,0.00015,12.70077]
[1777693302743,22.99,78391.4,0.0,-0.8717,0.00015,12.69728]
[1777693302828,22.99,78391.4,0.0,-0.8717,0.00015,12.69728]
[1777693302844,22.99,78391.4,0.0,-0.87171,0.00015,12.6968]
[1777693304806,22.99,78404.03,0.0,-0.8698,0.00015,12.82895]
[1777693305813,22.99,78404.67,0.0,-0.86972,0.00015,12.83503]
[1777693311855,22.99,78404.84,0.0,-0.86974,0.00015,12.83337]
[1777693319911,22.98,78403.05,0.0,-0.87006,0.00015,12.8112]
[1777693322056,22.98,78403.07,0.0,-0.87007,0.00015,12.81077]
[1777693322079,22.98,78403.07,0.0,-0.87007,0.00015,12.81077]
[1777693323939,22.98,78397.95,0.0,-0.87087,0.00015,12.75526]
[1777693324833,22.98,78397.95,0.0,-0.87087,0.00015,12.75526]
[1777693329960,22.98,78397.66,0.0,-0.87093,0.00015,12.75109]
[1777693335997,22.97,78400.61,0.0,-0.87051,0.00015,12.78033]
[1777693338837,22.97,78401.58,0.0,-0.87038,0.00015,12.78912]
[1777693340752,22.97,78401.63,0.0,-0.87039,0.00015,12.78853]
[1777693340828,22.97,78401.63,0.0,-0.87039,0.00015,12.78853]
[1777693340853,22.97,78401.63,0.0,-0.8704,0.00015,12.78798]
[1777693343720,22.97,78401.38,0.0,-0.87045,0.00015,12.78453]
[1777693343841,22.97,78401.38,0.0,-0.87045,0.00015,12.78453]
[1777693350343,22.97,78401.42,0.0,-0.87047,0.00015,12.78337]
[1777693350578,22.96,78401.42,0.0,-0.87048,0.00015,12.78261]
[1777693363212,22.96,78401.08,0.0,-0.87065,0.00015,12.76888]
[1777693363726,22.96,78401.08,0.0,-0.87065,0.00015,12.76888]
[1777693363830,22.96,78401.08,0.0,-0.87065,0.00015,12.76888]
[1777693365398,22.96,78401.08,0.0,-0.87065,0.00015,12.7684]
[1777693365430,22.96,78401.08,0.0,-0.87067,0.00015,12.76744]
[1777693365577,22.96,78401.08,0.0,-0.87067,0.00015,12.76744]
[1777693371271,22.95,78401.08,0.0,-0.87069,0.00015,12.76617]
[1777693374441,22.95,78401.08,0.0,-0.87069,0.00015,12.76617]
[1777693374581,22.95,78401.08,0.0,-0.87069,0.00015,12.76617]
[1777693381342,22.95,78401.08,0.0,-0.87072,0.00015,12.7637]
[1777693387384,22.95,78400.03,0.0,-0.8709,0.00015,12.75154]
[1777693387618,22.95,78400.03,0.0,-0.8709,0.00015,12.75154]
[1777693387826,22.95,78400.03,0.0,-0.8709,0.00015,12.75154]
[1777693393426,22.95,78399.52,0.0,-0.87099,0.00015,12.74518]
[1777693401482,22.94,78399.45,0.0,-0.87103,0.00015,12.74227]
[1777693406518,22.94,78399.45,0.0,-0.87105,0.00015,12.741]
[1777693408355,22.94,78399.45,0.0,-0.87105,0.00015,12.741]
[1777693408581,22.94,78399.45,0.0,-0.87106,0.00015,12.74059]
[1777693409881,22.94,78399.49,0.0,-0.87106,0.00015,12.74019]
[1777693410075,22.94,78399.49,0.0,-0.87106,0.00015,12.74019]
[1777693410546,22.94,78399.52,0.0,-0.87106,0.00015,12.74009]
[1777693415581,22.94,78399.36,0.0,-0.87116,0.00015,12.73173]
[1777693420616,22.93,78399.76,0.0,-0.87112,0.00015,12.73394]
[1777693425651,22.93,78399.39,0.0,-0.87121,0.00015,12.72798]
[1777693435723,22.93,78399.39,0.0,-0.87127,0.00015,12.7239]
[1777693441175,22.93,78399.39,0.0,-0.87127,0.00015,12.7239]
[1777693446296,22.92,78399.36,0.0,-0.87133,0.00015,12.71982]
[1777693446305,22.92,78399.36,0.0,-0.87133,0.00015,12.71982]
[1777693446309,22.92,78399.36,0.0,-0.87133,0.00015,12.71982]
[1777693447146,22.92,78398.46,0.0,-0.87147,0.00015,12.70993]
[1777693447218,22.92,78398.46,0.0,-0.87147,0.00015,12.70993]
[1777693447482,22.92,78398.46,0.0,-0.87147,0.00015,12.70993]
[1777693447579,22.92,78393.52,0.0,-0.87223,0.00015,12.65717]
[1777693452842,22.92,78394.24,0.0,-0.87214,0.00015,12.66315]
[1777693462912,22.91,78393.27,0.0,-0.87233,0.00015,12.64987]
[1777693467947,22.91,78397.08,0.0,-0.87178,0.00015,12.68854]
[1777693471125,22.91,78398.23,0.0,-0.87162,0.00015,12.69996]
[1777693471333,22.91,78398.23,0.0,-0.87162,0.00015,12.69996]
[1777693472963,22.91,78398.19,0.0,-0.87167,0.00015,12.69452]
[1777693473076,22.91,78398.19,0.0,-0.87167,0.00015,12.69452]
[1777693473177,22.91,78398.19,0.0,-0.87168,0.00015,12.69382]
[1777693479024,22.91,78398.16,0.0,-0.87171,0.00015,12.69147]
[1777693482855,22.9,78398.16,0.0,-0.87172,0.00015,12.69082]
[1777693483078,22.9,78398.16,0.0,-0.87172,0.00015,12.69082]
[1777693489094,22.9,78398.35,0.0,-0.87173,0.00015,12.69031]
[1777693495136,22.9,78398.25,0.0,-0.87177,0.00015,12.68744]
[1777693500171,22.9,78395.73,0.0,-0.87217,0.00015,12.65939]
[1777693503050,22.9,78394.48,0.0,-0.87237,0.00015,12.64572]
[1777693503082,22.9,78394.48,0.0,-0.87237,0.00015,12.64572]
[1777693505282,22.9,78392.72,0.0,-0.87264,0.00015,12.62671]
[1777693505326,22.9,78392.72,0.0,-0.87264,0.00015,12.62671]
[1777693505384,22.89,78392.63,0.0,-0.87266,0.00015,12.62555]
[1777693509017,22.89,78390.07,0.0,-0.87305,0.00015,12.598]
[1777693509086,22.89,78390.07,0.0,-0.87305,0.00015,12.598]
[1777693513262,22.89,78383.3,0.0,-0.87407,0.00015,12.52601]
[1777693514786,22.89,78383.34,0.0,-0.87407,0.00015,12.52637]
[1777693514836,22.89,78383.34,0.0,-0.87407,0.00015,12.52637]
[1777693516195,22.89,78383.3,0.0,-0.87407,0.00015,12.52589]
[1777693516332,22.89,78383.3,0.0,-0.87407,0.00015,12.52589]
[1777693516433,22.89,78383.45,0.0,-0.87405,0.00015,12.5274]
[1777693523332,22.89,78383.34,0.0,-0.87408,0.00015,12.52526]
[1777693528370,22.89,78385.49,0.0,-0.87378,0.00015,12.54701]
[1777693530168,22.89,78385.49,0.0,-0.87378,0.00015,12.54701]
[1777693530330,22.89,78385.49,0.0,-0.87378,0.00015,12.54701]
[1777693531890,22.89,78387.14,0.0,-0.87358,0.00015,12.5591]
[1777693532078,22.89,78387.14,0.0,-0.87358,0.00015,12.5591]
[1777693536302,22.89,78383.71,0.0,-0.8741,0.00015,12.52218]
[1777693536328,22.89,78383.71,0.0,-0.8741,0.00015,12.52218]
[1777693536888,22.89,78383.27,0.0,-0.87417,0.00015,12.51736]
[1777693537077,22.89,78383.27,0.0,-0.87417,0.00015,12.51736]
[1777693537432,22.89,78383.24,0.0,-0.87418,0.00015,12.51687]
[1777693544482,22.89,78383.31,0.0,-0.87418,0.00015,12.51638]
[1777693547204,22.89,78383.32,0.0,-0.87418,0.00015,12.51631]
[1777693547335,22.89,78383.32,0.0,-0.87418,0.00015,12.51631]
[1777693548979,22.89,78384.11,0.0,-0.87407,0.00015,12.52405]
[1777693549080,22.89,78384.11,0.0,-0.87407,0.00015,12.52405]
[1777693554551,22.88,78383.99,0.0,-0.87411,0.00015,12.5216]
[1777693554925,22.88,78383.99,0.0,-0.87411,0.00015,12.5216]
[1777693555079,22.88,78383.99,0.0,-0.87411,0.00015,12.5216]
[1777693556233,22.88,78383.82,0.0,-0.87414,0.00015,12.51961]
[1777693556328,22.88,78383.82,0.0,-0.87414,0.00015,12.51961]
[1777693556335,22.88,78383.82,0.0,-0.87414,0.00015,12.51941]
[1777693561601,22.88,78381.9,0.0,-0.87444,0.00015,12.49799]
[1777693563614,22.88,78377.02,0.0,-0.87518,0.00015,12.44639]
[1777693564121,22.88,78377.02,0.0,-0.87518,0.00015,12.44639]
[1777693564329,22.88,78377.02,0.0,-0.87518,0.00015,12.44639]
[1777693565141,22.88,78375.79,0.0,-0.87536,0.00015,12.43336]
[1777693565336,22.88,78375.79,0.0,-0.87536,0.00015,12.43336]
[1777693571057,22.88,78375.4,0.0,-0.87542,0.00015,12.42882]
[1777693571087,22.88,78375.4,0.0,-0.87542,0.00015,12.42882]
[1777693571591,22.88,78375.4,0.0,-0.87542,0.00015,12.42882]
[1777693571671,22.88,78375.54,0.0,-0.87541,0.00015,12.43012]
[1777693571829,22.88,78375.54,0.0,-0.87541,0.00015,12.43012]
[1777693577712,22.88,78374.54,0.0,-0.87556,0.00015,12.4189]
[1777693579951,22.88,78374.75,0.0,-0.87554,0.00015,12.42078]
[1777693580084,22.88,78374.75,0.0,-0.87554,0.00015,12.42078]
[1777693584108,22.88,78372.25,0.0,-0.87591,0.00015,12.39405]
[1777693584335,22.88,78372.25,0.0,-0.87591,0.00015,12.39405]
[1777693585628,22.88,78370.51,0.0,-0.87617,0.00015,12.37566]
[1777693585832,22.88,78369.44,0.0,-0.87633,0.00015,12.36423]
[1777693586795,22.88,78367.54,0.0,-0.87661,0.00015,12.34431]
[1777693586828,22.88,78367.54,0.0,-0.87661,0.00015,12.34431]
[1777693586897,22.88,78367.14,0.0,-0.87667,0.00015,12.34004]
[1777693592818,22.88,78367.26,0.0,-0.8767,0.00015,12.33622]
[1777693593752,22.88,78367.26,0.0,-0.8767,0.00015,12.33622]
[1777693593834,22.88,78367.26,0.0,-0.8767,0.00015,12.33622]
[1777693598861,22.88,78366.9,0.0,-0.87676,0.00015,12.33196]
[1777693599868,22.88,78371.05,0.0,-0.87615,0.00015,12.37541]
[1777693601514,22.88,78371.05,0.0,-0.87615,0.00015,12.37541]
[1777693601583,22.88,78371.05,0.0,-0.87615,0.00015,12.37541]
[1777693603516,22.88,78375.34,0.0,-0.87552,0.00015,12.42013]
[1777693603578,22.88,78375.34,0.0,-0.87552,0.00015,12.42013]
[1777693603618,22.88,78375.37,0.0,-0.87552,0.00015,12.42024]
[1777693606586,22.87,78375.45,0.0,-0.87551,0.00015,12.42068]
[1777693606831,22.88,78375.45,0.0,-0.87551,0.00015,12.42116]
[1777693611952,22.88,78375.64,0.0,-0.87546,0.00015,12.42436]
[1777693617212,22.88,78373.93,0.0,-0.8757,0.00015,12.40741]
[1777693617332,22.88,78373.93,0.0,-0.8757,0.00015,12.40741]
[1777693619711,22.88,78373.93,0.0,-0.87569,0.00015,12.40768]
[1777693619757,22.88,78373.93,0.0,-0.87569,0.00015,12.40768]
[1777693619830,22.88,78374.8,0.0,-0.87556,0.00015,12.41737]
[1777693620015,22.88,78374.05,0.0,-0.87567,0.00015,12.40975]
[1777693628065,22.88,78373.83,0.0,-0.87567,0.00015,12.40964]
[1777693633100,22.88,78373.83,0.0,-0.87565,0.00015,12.41102]
[1777693643170,22.89,78374.22,0.0,-0.87555,0.00015,12.41778]
[1777693644319,22.89,78374.22,0.0,-0.87555,0.00015,12.41778]
[1777693644328,22.89,78374.22,0.0,-0.87555,0.00015,12.41778]
[1777693645961,22.89,78374.26,0.0,-0.87554,0.00015,12.41847]
[1777693646078,22.89,78374.26,0.0,-0.87554,0.00015,12.41847]
[1777693646177,22.89,78374.26,0.0,-0.87553,0.00015,12.419]
[1777693652233,22.89,78373.18,0.0,-0.87571,0.00015,12.40457]
[1777693656584,22.89,78375.16,0.0,-0.8754,0.00015,12.42617]
[1777693656830,22.89,78375.16,0.0,-0.8754,0.00015,12.42641]
[1777693662303,22.9,78375.19,0.0,-0.87538,0.00015,12.42818]
[1777693665324,22.9,78379.84,0.0,-0.87467,0.00015,12.47768]
[1777693666245,22.9,78379.84,0.0,-0.87467,0.00015,12.47768]
[1777693666335,22.9,78379.84,0.0,-0.87467,0.00015,12.47768]
[1777693667705,22.9,78379.84,0.0,-0.87467,0.00015,12.47785]
[1777693667803,22.9,78380.04,0.0,-0.87464,0.00015,12.4803]
[1777693667831,22.9,78380.04,0.0,-0.87464,0.00015,12.4803]
[1777693669248,22.9,78380.22,0.0,-0.87461,0.00015,12.48219]
[1777693669326,22.9,78380.22,0.0,-0.87461,0.00015,12.48219]
[1777693670359,22.9,78388.54,0.0,-0.87336,0.00015,12.56999]
[1777693671366,22.9,78381.44,0.0,-0.87442,0.00015,12.49538]
[1777693672971,22.9,78381.58,0.0,-0.8744,0.00015,12.49701]
[1777693674506,22.9,78381.54,0.0,-0.8744,0.00015,12.49675]
[1777693675013,22.9,78381.51,0.0,-0.87441,0.00015,12.4966]
[1777693675081,22.9,78381.51,0.0,-0.87441,0.00015,12.4966]
[1777693675394,22.9,78381.0,0.0,-0.87448,0.00015,12.4914]
[1777693676222,22.9,78381.0,0.0,-0.87448,0.00015,12.4914]
[1777693676326,22.9,78381.0,0.0,-0.87448,0.00015,12.4914]
[1777693681436,22.9,78376.73,0.0,-0.8751,0.00015,12.44759]
[1777693683538,22.9,78376.76,0.0,-0.8751,0.00015,12.4477]
[1777693683581,22.9,78376.76,0.0,-0.8751,0.00015,12.4477]
[1777693684962,22.9,78375.79,0.0,-0.87525,0.00015,12.43711]
[1777693685082,22.9,78375.79,0.0,-0.87525,0.00015,12.43711]
[1777693685184,22.9,78375.79,0.0,-0.87525,0.00015,12.43692]
[1777693689454,22.9,78378.99,0.0,-0.87478,0.00015,12.46993]
[1777693689578,22.9,78378.99,0.0,-0.87478,0.00015,12.46993]
[1777693699564,22.89,78379.85,0.0,-0.87468,0.00015,12.47709]
[1777693700191,22.89,78379.85,0.0,-0.87468,0.00015,12.47709]
[1777693700327,22.89,78379.85,0.0,-0.87468,0.00015,12.47709]
[1777693700411,22.89,78379.85,0.0,-0.87468,0.00015,12.47709]
[1777693700576,22.89,78379.85,0.0,-0.87468,0.00015,12.47709]
[1777693700677,22.89,78379.71,0.0,-0.87471,0.00015,12.47537]
[1777693706613,22.89,78379.59,0.0,-0.87473,0.00015,12.47389]
[1777693713688,22.89,78379.59,0.0,-0.87473,0.00015,12.47389]
[1777693713829,22.89,78379.59,0.0,-0.87473,0.00015,12.47389]
[1777693719474,22.89,78379.65,0.0,-0.87477,0.00015,12.46903]
[1777693719581,22.89,78379.65,0.0,-0.87477,0.00015,12.46903]
[1777693720985,22.89,78378.72,0.0,-0.87491,0.00015,12.45903]
[1777693721085,22.89,78378.72,0.0,-0.87491,0.00015,12.45903]
[1777693721087,22.89,78378.72,0.0,-0.87492,0.00015,12.45854]
[1777693729774,22.89,78379.65,0.0,-0.8748,0.00015,12.46705]
[1777693731486,22.89,78379.37,0.0,-0.87484,0.00015,12.46411]
[1777693731579,22.89,78379.37,0.0,-0.87484,0.00015,12.46411]
[1777693736475,22.89,78378.67,0.0,-0.87496,0.00015,12.45569]
[1777693736583,22.89,78378.67,0.0,-0.87496,0.00015,12.45569]
[1777693738686,22.89,78379.3,0.0,-0.87487,0.00015,12.46207]
[1777693738840,22.89,78379.3,0.0,-0.87487,0.00015,12.46207]
[1777693738787,22.89,78379.3,0.0,-0.87486,0.00015,12.46245]
[1777693743872,22.89,78379.3,0.0,-0.87488,0.00015,12.46166]
[1777693748575,22.89,78379.74,0.0,-0.87482,0.00015,12.46554]
[1777693748827,22.89,78379.74,0.0,-0.87482,0.00015,12.46554]
[1777693757970,22.88,78380.87,0.0,-0.87469,0.00015,12.47453]
[1777693763005,22.88,78379.82,0.0,-0.87486,0.00015,12.46255]
[1777693764419,22.88,78379.82,0.0,-0.87486,0.00015,12.46255]
[1777693764578,22.88,78379.82,0.0,-0.87486,0.00015,12.46255]
[1777693766197,22.88,78379.92,0.0,-0.87486,0.00015,12.4631]
[1777693766334,22.88,78379.92,0.0,-0.87486,0.00015,12.4631]
[1777693766436,22.88,78379.92,0.0,-0.87486,0.00015,12.46284]
[1777693770314,22.88,78380.34,0.0,-0.87481,0.00015,12.46651]
[1777693770328,22.88,78380.34,0.0,-0.87481,0.00015,12.46651]
[1777693778113,22.88,78379.8,0.0,-0.87495,0.00015,12.45488]
[1777693782746,22.88,78380.04,0.0,-0.87492,0.00015,12.45672]
[1777693782832,22.88,78380.04,0.0,-0.87492,0.00015,12.45672]
[1777693784411,22.88,78380.04,0.0,-0.87493,0.00015,12.45625]
[1777693784581,22.88,78380.04,0.0,-0.87493,0.00015,12.45625]
[1777693784671,22.88,78380.04,0.0,-0.87493,0.00015,12.45602]
[1777693792260,22.87,78380.0,0.0,-0.87496,0.00015,12.45373]
[1777693801326,22.87,78380.03,0.0,-0.87499,0.00015,12.45187]
[1777693808376,22.87,78379.92,0.0,-0.87503,0.00015,12.449]
[1777693809094,22.87,78379.92,0.0,-0.87503,0.00015,12.449]
[1777693809329,22.87,78379.92,0.0,-0.87503,0.00015,12.449]
[1777693815428,22.87,78379.35,0.0,-0.87514,0.00015,12.4413]
[1777693820464,22.86,78379.59,0.0,-0.87512,0.00015,12.44263]
[1777693825499,22.86,78379.7,0.0,-0.87512,0.00015,12.44256]
[1777693830534,22.86,78379.46,0.0,-0.87518,0.00015,12.43881]
[1777693832548,22.86,78383.38,0.0,-0.87463,0.00015,12.4753]
[1777693835169,22.86,78385.86,0.0,-0.87426,0.00015,12.50122]
[1777693835325,22.86,78385.86,0.0,-0.87426,0.00015,12.50122]
[1777693837597,22.86,78387.57,0.0,-0.87401,0.00015,12.51899]
[1777693837834,22.86,78387.57,0.0,-0.87401,0.00015,12.51899]
[1777693837860,22.86,78387.57,0.0,-0.87401,0.00015,12.51907]
[1777693843625,22.85,78387.35,0.0,-0.8741,0.00015,12.51248]
[1777693849820,22.84,78387.44,0.0,-0.87429,0.00015,12.49933]
[1777693849828,22.84,78387.44,0.0,-0.87429,0.00015,12.49933]
[1777693855709,22.82,78387.04,0.0,-0.87449,0.00015,12.48559]
[1777693859321,22.82,78387.8,0.0,-0.8744,0.00015,12.49197]
[1777693859331,22.82,78387.8,0.0,-0.8744,0.00015,12.49197]
[1777693861516,22.82,78387.86,0.0,-0.8744,0.00015,12.49177]
[1777693861585,22.82,78387.86,0.0,-0.8744,0.00015,12.49177]
[1777693861772,22.82,78387.82,0.0,-0.87441,0.00015,12.49151]
[1777693866540,22.82,78386.71,0.0,-0.87456,0.00015,12.48046]
[1777693866580,22.82,78386.71,0.0,-0.87456,0.00015,12.48046]
[1777693866809,22.82,78382.28,0.0,-0.87522,0.00015,12.43394]
[1777693877810,22.82,78381.81,0.0,-0.87528,0.00015,12.42992]
[1777693877832,22.82,78381.81,0.0,-0.87528,0.00015,12.42992]
[1777693877835,22.82,78381.81,0.0,-0.87525,0.00015,12.43172]
[1777693881578,22.82,78381.81,0.0,-0.87524,0.00015,12.43249]
[1777693881828,22.82,78381.81,0.0,-0.87524,0.00015,12.43249]
[1777693886948,22.83,78381.78,0.0,-0.87522,0.00015,12.43402]
[1777693893906,22.83,78381.78,0.0,-0.87522,0.00015,12.43402]
[1777693894077,22.83,78381.78,0.0,-0.87523,0.00015,12.43117]
[1777693894802,22.83,78381.78,0.0,-0.87523,0.00015,12.43117]
[1777693894834,22.83,78381.78,0.0,-0.87523,0.00015,12.43117]
[1777693895006,22.83,78381.61,0.0,-0.87525,0.00015,12.42965]
[1777693900753,22.83,78381.51,0.0,-0.87526,0.00015,12.42935]
[1777693905870,22.83,78387.88,0.0,-0.87427,0.00015,12.49889]
[1777693906022,22.84,78387.82,0.0,-0.87426,0.00015,12.50003]
[1777693906080,22.84,78387.82,0.0,-0.87426,0.00015,12.50003]
[1777693911117,22.85,78392.75,0.0,-0.87341,0.00015,12.55948]
[1777693915372,22.85,78393.54,0.0,-0.87327,0.00015,12.56936]
[1777693916152,22.85,78399.4,0.0,-0.87237,0.00015,12.63223]
[1777693918089,22.85,78400.94,0.0,-0.87213,0.00015,12.64892]
[1777693918944,22.85,78400.94,0.0,-0.87213,0.00015,12.64892]
[1777693919081,22.85,78400.79,0.0,-0.87214,0.00015,12.6484]
[1777693931041,22.85,78400.86,0.0,-0.87212,0.00015,12.64967]
[1777693931080,22.85,78400.86,0.0,-0.87212,0.00015,12.64967]
[1777693931330,22.86,78401.39,0.0,-0.87196,0.00015,12.66049]
[1777693931580,22.86,78401.39,0.0,-0.87196,0.00015,12.66049]
[1777693931658,22.86,78401.39,0.0,-0.87196,0.00015,12.66098]
[1777693937302,22.87,78400.21,0.0,-0.87209,0.00015,12.65122]
[1777693938309,22.87,78395.58,0.0,-0.87279,0.00015,12.60282]
[1777693939408,22.87,78395.58,0.0,-0.87279,0.00015,12.60282]
[1777693939595,22.87,78395.58,0.0,-0.87279,0.00015,12.60282]
[1777693945358,22.87,78396.2,0.0,-0.87264,0.00015,12.61294]
[1777693947992,22.87,78396.39,0.0,-0.87261,0.00015,12.61542]
[1777693948080,22.87,78396.39,0.0,-0.87261,0.00015,12.61542]
[1777693948563,22.87,78396.24,0.0,-0.87262,0.00015,12.61479]
[1777693948583,22.87,78396.24,0.0,-0.87262,0.00015,12.61479]
[1777693948664,22.87,78396.23,0.0,-0.87262,0.00015,12.61468]
[1777693954420,22.88,78395.76,0.0,-0.87268,0.00015,12.6079]
[1777693956318,22.88,78396.22,0.0,-0.87261,0.00015,12.61322]
[1777693956325,22.88,78396.22,0.0,-0.87261,0.00015,12.61322]
[1777693965828,22.88,78396.05,0.0,-0.87261,0.00015,12.6128]
[1777693966082,22.88,78396.05,0.0,-0.87261,0.00015,12.6128]
[1777693967138,22.88,78396.05,0.0,-0.87256,0.00015,12.61641]
[1777693967325,22.88,78396.05,0.0,-0.87256,0.00015,12.61641]
[1777693967326,22.88,78396.05,0.0,-0.87256,0.00015,12.61686]
[1777693975940,22.89,78396.05,0.0,-0.87255,0.00015,12.61731]
[1777693976083,22.89,78396.05,0.0,-0.87255,0.00015,12.61731]
[1777693982652,22.89,78387.47,0.0,-0.87375,0.00015,12.53309]
[1777693983659,22.89,78389.45,0.0,-0.87345,0.00015,12.55407]
[1777693986112,22.89,78389.46,0.0,-0.87345,0.00015,12.5543]
[1777693986334,22.89,78389.46,0.0,-0.87345,0.00015,12.5543]
[1777693987046,22.89,78389.46,0.0,-0.87345,0.00015,12.5543]
[1777693987078,22.89,78389.46,0.0,-0.87345,0.00015,12.5543]
[1777693987104,22.9,78391.73,0.0,-0.8731,0.00015,12.57894]
[1777693988193,22.9,78393.44,0.0,-0.87284,0.00015,12.59695]
[1777693988333,22.9,78393.44,0.0,-0.87284,0.00015,12.59695]
[1777693993083,22.9,78395.72,0.0,-0.87249,0.00015,12.62156]
[1777693993333,22.9,78395.68,0.0,-0.87248,0.00015,12.62206]
[1777693994737,22.9,78405.09,0.0,-0.87105,0.00015,12.72177]
[1777693995744,22.9,78406.25,0.0,-0.87087,0.00015,12.73433]
[1777693997475,22.9,78406.36,0.0,-0.87085,0.00015,12.73579]
[1777693997579,22.9,78406.36,0.0,-0.87085,0.00015,12.73579]
[1777693997980,22.9,78406.36,0.0,-0.87085,0.00015,12.73579]
[1777693998080,22.9,78406.36,0.0,-0.87085,0.00015,12.73579]
[1777693998028,22.9,78407.56,0.0,-0.87066,0.00015,12.74875]
[1777694003897,22.9,78405.16,0.0,-0.871,0.00015,12.72475]
[1777694004088,22.9,78405.16,0.0,-0.871,0.00015,12.72475]
[1777694009842,22.9,78404.42,0.0,-0.87109,0.00015,12.71903]
[1777694011924,22.9,78405.26,0.0,-0.87095,0.00015,12.7282]
[1777694012085,22.9,78405.26,0.0,-0.87095,0.00015,12.7282]
[1777694012342,22.91,78405.26,0.0,-0.87098,0.00015,12.7241]
[1777694012583,22.91,78405.26,0.0,-0.87098,0.00015,12.7241]
[1777694015886,22.91,78405.33,0.0,-0.87096,0.00015,12.7257]
[1777694022939,22.91,78405.69,0.0,-0.87088,0.00015,12.73149]
[1777694027838,22.91,78406.07,0.0,-0.87081,0.00015,12.73634]
[1777694028088,22.91,78406.07,0.0,-0.87081,0.00015,12.73634]
[1777694031056,22.91,78405.89,0.0,-0.87082,0.00015,12.73526]
[1777694031075,22.91,78405.89,0.0,-0.87082,0.00015,12.73526]
[1777694035036,22.91,78405.81,0.0,-0.87081,0.00015,12.73581]
[1777694035087,22.91,78405.81,0.0,-0.87081,0.00015,12.73581]
[1777694035530,22.91,78405.36,0.0,-0.87088,0.00015,12.73161]
[1777694035579,22.91,78405.36,0.0,-0.87088,0.00015,12.73161]
[1777694037037,22.91,78405.39,0.0,-0.87087,0.00015,12.7322]
[1777694044086,22.92,78405.45,0.0,-0.87083,0.00015,12.73473]
[1777694049121,22.92,78405.3,0.0,-0.87083,0.00015,12.73475]
[1777694053430,22.92,78406.28,0.0,-0.87066,0.00015,12.74613]
[1777694053586,22.92,78406.28,0.0,-0.87066,0.00015,12.74613]
[1777694058507,22.92,78405.62,0.0,-0.87075,0.00015,12.74043]
[1777694058583,22.92,78405.62,0.0,-0.87075,0.00015,12.74043]
[1777694058645,22.92,78405.62,0.0,-0.87075,0.00015,12.74043]
[1777694058836,22.92,78405.62,0.0,-0.87075,0.00015,12.74043]
[1777694059191,22.92,78405.88,0.0,-0.8707,0.00015,12.74344]
[1777694068254,22.93,78406.16,0.0,-0.87063,0.00015,12.74866]
[1777694074296,22.93,78406.48,0.0,-0.8706,0.00015,12.74884]
[1777694076559,22.93,78406.07,0.0,-0.87065,0.00015,12.74476]
[1777694076586,22.93,78406.07,0.0,-0.87065,0.00015,12.74476]
[1777694082352,22.93,78406.0,0.0,-0.87064,0.00015,12.7458]
[1777694085478,22.93,78406.0,0.0,-0.87063,0.00015,12.7463]
[1777694085578,22.93,78406.0,0.0,-0.87063,0.00015,12.7463]
[1777694092422,22.93,78404.71,0.0,-0.8708,0.00015,12.7347]
[1777694093416,22.93,78404.71,0.0,-0.8708,0.00015,12.7347]
[1777694093588,22.93,78404.71,0.0,-0.8708,0.00015,12.7347]
[1777694093723,22.93,78404.71,0.0,-0.8708,0.00015,12.7347]
[1777694093834,22.93,78404.71,0.0,-0.8708,0.00015,12.7347]
[1777694093929,22.93,78404.59,0.0,-0.87081,0.00015,12.7337]
[1777694099470,22.94,78404.6,0.0,-0.87079,0.00015,12.73539]
[1777694104505,22.94,78404.42,0.0,-0.8708,0.00015,12.7348]
[1777694109541,22.94,78404.03,0.0,-0.87084,0.00015,12.73199]
[1777694119611,22.94,78403.96,0.0,-0.87081,0.00015,12.73392]
[1777694124725,22.95,78406.21,0.0,-0.87045,0.00015,12.75871]
[1777694124837,22.95,78406.21,0.0,-0.87045,0.00015,12.75871]
[1777694130688,22.95,78406.81,0.0,-0.87034,0.00015,12.76668]
[1777694131876,22.95,78406.81,0.0,-0.87034,0.00015,12.76668]
[1777694132082,22.95,78406.81,0.0,-0.87034,0.00015,12.76668]
[1777694132247,22.95,78406.81,0.0,-0.87034,0.00015,12.76668]
[1777694132335,22.95,78404.28,0.0,-0.87076,0.00015,12.73557]
[1777694132702,22.95,78404.07,0.0,-0.87078,0.00015,12.73362]
[1777694139751,22.95,78404.79,0.0,-0.87065,0.00015,12.7431]
[1777694151835,22.96,78405.11,0.0,-0.87055,0.00015,12.74952]
[1777694157001,22.96,78402.58,0.0,-0.87092,0.00015,12.72389]
[1777694157080,22.96,78402.58,0.0,-0.87092,0.00015,12.72389]
[1777694166940,22.96,78402.99,0.0,-0.87082,0.00015,12.73078]
[1777694171975,22.96,78403.92,0.0,-0.87068,0.00015,12.74072]
[1777694173884,22.96,78404.45,0.0,-0.87059,0.00015,12.74656]
[1777694174088,22.96,78404.45,0.0,-0.87059,0.00015,12.74656]
[1777694174117,22.96,78404.45,0.0,-0.87059,0.00015,12.74656]
[1777694174135,22.96,78405.6,0.0,-0.87042,0.00015,12.75892]
[1777694174331,22.96,78405.6,0.0,-0.87042,0.00015,12.75892]
[1777694176885,22.96,78405.46,0.0,-0.87043,0.00015,12.75792]
[1777694177086,22.96,78405.46,0.0,-0.87043,0.00015,12.75792]
[1777694186074,22.96,78406.74,0.0,-0.87024,0.00015,12.77102]
[1777694187696,22.96,78406.74,0.0,-0.87024,0.00015,12.77102]
[1777694187834,22.96,78406.74,0.0,-0.87024,0.00015,12.77102]
[1777694187979,22.96,78406.74,0.0,-0.87024,0.00015,12.77102]
[1777694188083,22.96,78406.74,0.0,-0.87024,0.00015,12.77102]
[1777694188177,22.96,78406.74,0.0,-0.87024,0.00015,12.77103]
[1777694195834,22.96,78406.74,0.0,-0.87024,0.00015,12.77103]
[1777694196079,22.96,78406.74,0.0,-0.87024,0.00015,12.77103]
[1777694205208,22.96,78406.81,0.0,-0.8703,0.00015,12.76524]
[1777694207419,22.96,78409.91,0.0,-0.86983,0.00015,12.79748]
[1777694207581,22.96,78409.91,0.0,-0.86983,0.00015,12.79748]
[1777694207710,22.96,78409.91,0.0,-0.86983,0.00015,12.79748]
[1777694207830,22.96,78409.91,0.0,-0.86983,0.00015,12.79748]
[1777694208230,22.96,78409.84,0.0,-0.86984,0.00015,12.79648]
[1777694209819,22.96,78411.24,0.0,-0.86963,0.00015,12.81141]
[1777694209828,22.96,78411.24,0.0,-0.86963,0.00015,12.81141]
[1777694212258,22.96,78420.85,0.0,-0.86816,0.00015,12.91282]
[1777694215739,22.96,78421.48,0.0,-0.86806,0.00015,12.91952]
[1777694215830,22.96,78421.48,0.0,-0.86806,0.00015,12.91952]
[1777694216050,22.96,78421.48,0.0,-0.86806,0.00015,12.91952]
[1777694216077,22.96,78421.48,0.0,-0.86806,0.00015,12.91952]
[1777694216175,22.96,78421.48,0.0,-0.86806,0.00015,12.91951]
[1777694217942,22.96,78421.31,0.0,-0.86808,0.00015,12.91769]
[1777694218080,22.96,78421.31,0.0,-0.86808,0.00015,12.91769]
[1777694223334,22.96,78423.14,0.0,-0.8678,0.00015,12.93696]
[1777694224191,22.96,78423.14,0.0,-0.8678,0.00015,12.93696]
[1777694224327,22.96,78423.14,0.0,-0.8678,0.00015,12.93696]
[1777694224479,22.96,78423.24,0.0,-0.86779,0.00015,12.93797]
[1777694224576,22.96,78423.24,0.0,-0.86779,0.00015,12.93797]
[1777694225348,22.96,78423.06,0.0,-0.86782,0.00015,12.93603]
[1777694228185,22.96,78423.58,0.0,-0.86774,0.00015,12.94145]
[1777694228335,22.96,78423.58,0.0,-0.86774,0.00015,12.94145]
[1777694233337,22.96,78427.26,0.0,-0.86717,0.00015,12.98018]
[1777694233411,22.96,78426.9,0.0,-0.86723,0.00015,12.97629]
[1777694233584,22.96,78426.9,0.0,-0.86723,0.00015,12.97629]
[1777694233678,22.96,78430.68,0.0,-0.86664,0.00016,13.0162]
[1777694242468,22.96,78430.49,0.0,-0.86669,0.00016,13.01311]
[1777694247712,22.96,78430.18,0.0,-0.86675,0.00016,13.00936]
[1777694247830,22.96,78430.18,0.0,-0.86675,0.00016,13.00936]
[1777694247933,22.96,78430.18,0.0,-0.86675,0.00016,13.00936]
[1777694248081,22.96,78430.18,0.0,-0.86675,0.00016,13.00936]
[1777694248169,22.96,78431.14,0.0,-0.8666,0.00016,13.01941]
[1777694253545,22.95,78434.51,0.0,-0.86612,0.00016,13.04961]
[1777694256275,22.95,78437.28,0.0,-0.8657,0.00016,13.07878]
[1777694256330,22.95,78437.28,0.0,-0.8657,0.00016,13.07878]
[1777694256296,22.95,78444.41,0.0,-0.86458,0.00016,13.15415]
[1777694260594,22.95,78451.54,0.0,-0.86349,0.00016,13.22817]
[1777694261709,22.95,78451.54,0.0,-0.86349,0.00016,13.22817]
[1777694261831,22.95,78451.54,0.0,-0.86349,0.00016,13.22817]
[1777694262156,22.95,78451.54,0.0,-0.86349,0.00016,13.22817]
[1777694262328,22.95,78451.54,0.0,-0.86349,0.00016,13.22817]
[1777694262181,22.95,78453.02,0.0,-0.86326,0.00016,13.24346]
[1777694262637,22.95,78453.34,0.0,-0.86322,0.00016,13.24641]
[1777694267516,22.95,78455.03,0.0,-0.86298,0.00016,13.2625]
[1777694267580,22.95,78455.03,0.0,-0.86298,0.00016,13.2625]
[1777694267968,22.95,78455.03,0.0,-0.86298,0.00016,13.2625]
[1777694268081,22.95,78455.03,0.0,-0.86298,0.00016,13.2625]
[1777694268128,22.95,78457.05,0.0,-0.86267,0.00016,13.28349]
[1777694271636,22.94,78453.64,0.0,-0.86323,0.00016,13.24579]
[1777694271831,22.94,78453.64,0.0,-0.86323,0.00016,13.24579]
[1777694271884,22.94,78460.87,0.0,-0.86209,0.00016,13.32218]
[1777694273685,22.94,78463.97,0.0,-0.86161,0.00016,13.354]
[1777694278720,22.94,78463.01,0.0,-0.86181,0.00016,13.34087]
[1777694286777,22.94,78463.45,0.0,-0.86177,0.00016,13.34333]
[1777694287888,22.94,78463.45,0.0,-0.86177,0.00016,13.34333]
[1777694288080,22.94,78463.45,0.0,-0.86177,0.00016,13.34333]
[1777694293826,22.93,78463.31,0.0,-0.86185,0.00016,13.33824]
[1777694295603,22.93,78463.31,0.0,-0.86185,0.00016,13.33824]
[1777694295830,22.93,78463.31,0.0,-0.86185,0.00016,13.33824]
[1777694295841,22.93,78463.24,0.0,-0.86188,0.00016,13.33636]
[1777694296836,22.93,78463.24,0.0,-0.86188,0.00016,13.33636]
[1777694297081,22.93,78463.24,0.0,-0.86188,0.00016,13.33636]
[1777694302997,22.92,78460.41,0.0,-0.86238,0.00016,13.30305]
[1777694303081,22.92,78460.41,0.0,-0.86238,0.00016,13.30305]
[1777694303401,22.92,78460.41,0.0,-0.86238,0.00016,13.30305]
[1777694303577,22.92,78460.16,0.0,-0.86243,0.00016,13.29987]
[1777694303897,22.92,78459.45,0.0,-0.86255,0.00016,13.29178]
[1777694305911,22.92,78455.4,0.0,-0.8632,0.00016,13.2477]
[1777694309072,22.92,78455.61,0.0,-0.86318,0.00016,13.249]
[1777694309325,22.92,78455.61,0.0,-0.86318,0.00016,13.249]
[1777694313899,22.92,78455.2,0.0,-0.86332,0.00016,13.23758]
[1777694314080,22.92,78455.2,0.0,-0.86332,0.00016,13.23758]
[1777694314184,22.92,78455.2,0.0,-0.86332,0.00016,13.23758]
[1777694314327,22.92,78455.2,0.0,-0.86332,0.00016,13.23758]
[1777694314410,22.91,78453.73,0.0,-0.86357,0.00016,13.22104]
[1777694318542,22.91,78450.24,0.0,-0.86414,0.00016,13.18271]
[1777694318579,22.91,78450.24,0.0,-0.86414,0.00016,13.18271]
[1777694324807,22.91,78447.62,0.0,-0.86456,0.00016,13.15411]
[1777694324825,22.91,78447.62,0.0,-0.86456,0.00016,13.15411]
[1777694325838,22.91,78447.34,0.0,-0.86462,0.00016,13.15015]
[1777694326082,22.91,78447.34,0.0,-0.86462,0.00016,13.15015]
[1777694326177,22.91,78447.1,0.0,-0.86466,0.00016,13.14764]
[1777694330940,22.91,78446.57,0.0,-0.86474,0.00016,13.14216]
[1777694331077,22.91,78446.57,0.0,-0.86474,0.00016,13.14216]
[1777694334084,22.91,78444.38,0.0,-0.86508,0.00016,13.11917]
[1777694338919,22.91,78444.64,0.0,-0.86503,0.00016,13.12241]
[1777694339089,22.91,78444.64,0.0,-0.86503,0.00016,13.12241]
[1777694339148,22.91,78444.71,0.0,-0.86502,0.00016,13.12324]
[1777694344324,22.91,78444.71,0.0,-0.86502,0.00016,13.12324]
[1777694348084,22.91,78444.71,0.0,-0.86501,0.00016,13.1238]
[1777694350796,22.91,78444.19,0.0,-0.86508,0.00016,13.11874]
[1777694350836,22.91,78444.19,0.0,-0.86508,0.00016,13.11874]
[1777694351232,22.91,78443.9,0.0,-0.86513,0.00016,13.11576]
[1777694356267,22.91,78443.65,0.0,-0.86516,0.00016,13.11362]
[1777694358140,22.91,78443.65,0.0,-0.86516,0.00016,13.11362]
[1777694358335,22.91,78443.65,0.0,-0.86516,0.00016,13.11362]
[1777694364323,22.92,78443.34,0.0,-0.8652,0.00016,13.11116]
[1777694371038,22.92,78443.38,0.0,-0.86518,0.00016,13.11202]
[1777694371084,22.92,78443.38,0.0,-0.86518,0.00016,13.11202]
[1777694371704,22.92,78443.38,0.0,-0.86522,0.00016,13.10766]
[1777694371829,22.92,78443.38,0.0,-0.86522,0.00016,13.10766]
[1777694372378,22.92,78443.34,0.0,-0.86522,0.00016,13.10735]
[1777694377217,22.92,78443.78,0.0,-0.86514,0.00016,13.1125]
[1777694377332,22.92,78443.78,0.0,-0.86514,0.00016,13.1125]
[1777694382449,22.92,78442.62,0.0,-0.86531,0.00016,13.10113]
[1777694383245,22.92,78442.62,0.0,-0.86531,0.00016,13.10113]
[1777694383327,22.92,78442.62,0.0,-0.86531,0.00016,13.10113]
[1777694383748,22.92,78442.62,0.0,-0.86531,0.00016,13.10113]
[1777694383835,22.92,78442.62,0.0,-0.86531,0.00016,13.10113]
[1777694384463,22.92,78442.55,0.0,-0.86532,0.00016,13.10066]
[1777694389497,22.92,78442.62,0.0,-0.8653,0.00016,13.1021]
[1777694391030,22.92,78442.62,0.0,-0.8653,0.00016,13.1021]
[1777694391080,22.92,78442.62,0.0,-0.8653,0.00016,13.1021]
[1777694392519,22.92,78416.95,0.0,-0.86927,0.00015,12.83049]
[1777694393525,22.92,78416.59,0.0,-0.86932,0.00015,12.82693]
[1777694394533,22.92,78409.37,0.0,-0.87043,0.00015,12.75071]
[1777694395539,22.92,78417.3,0.0,-0.86921,0.00015,12.8346]
[1777694396955,22.92,78417.3,0.0,-0.86921,0.00015,12.8346]
[1777694397082,22.92,78417.3,0.0,-0.86921,0.00015,12.8346]
[1777694397179,22.92,78412.01,0.0,-0.87003,0.00015,12.77832]
[1777694397553,22.92,78408.76,0.0,-0.87053,0.00015,12.74369]
[1777694399131,22.92,78408.76,0.0,-0.87053,0.00015,12.74369]
[1777694399332,22.92,78408.76,0.0,-0.87053,0.00015,12.74369]
[1777694400575,22.92,78412.18,0.0,-0.87002,0.00015,12.77899]
[1777694401706,22.92,78412.18,0.0,-0.87002,0.00015,12.77899]
[1777694401830,22.92,78412.18,0.0,-0.87002,0.00015,12.77899]
[1777694402929,22.92,78413.68,0.0,-0.86979,0.00015,12.79452]
[1777694403082,22.92,78413.68,0.0,-0.86979,0.00015,12.79452]
[1777694403136,22.92,78415.36,0.0,-0.86953,0.00015,12.81237]
[1777694404456,22.92,78415.36,0.0,-0.86953,0.00015,12.81237]
[1777694404580,22.92,78418.29,0.0,-0.86908,0.00015,12.84354]
[1777694405572,22.92,78419.75,0.0,-0.86886,0.00015,12.85897]
[1777694405844,22.92,78419.75,0.0,-0.86886,0.00015,12.85897]
[1777694408631,22.92,78426.02,0.0,-0.86789,0.00015,12.92554]
[1777694410071,22.92,78426.02,0.0,-0.86789,0.00015,12.92554]
[1777694410085,22.92,78426.02,0.0,-0.86789,0.00015,12.92554]
[1777694415697,22.92,78426.1,0.0,-0.86787,0.00015,12.92647]
[1777694415826,22.92,78426.1,0.0,-0.86787,0.00015,12.92647]
[1777694415829,22.92,78426.67,0.0,-0.86779,0.00015,12.93253]
[1777694416696,22.92,78426.67,0.0,-0.86779,0.00015,12.93253]
[1777694416832,22.92,78426.67,0.0,-0.86779,0.00015,12.93253]
[1777694423741,22.92,78427.34,0.0,-0.86768,0.00015,12.93976]
[1777694425451,22.92,78427.34,0.0,-0.86768,0.00015,12.93976]
[1777694425532,22.92,78427.43,0.0,-0.86767,0.00015,12.94076]
[1777694425581,22.92,78427.43,0.0,-0.86767,0.00015,12.94076]
[1777694425755,22.92,78427.58,0.0,-0.86764,0.00015,12.94234]
[1777694427595,22.92,78428.1,0.0,-0.86756,0.00015,12.94787]
[1777694427827,22.92,78428.1,0.0,-0.86756,0.00015,12.94787]
[1777694434033,22.92,78430.09,0.0,-0.86729,0.00015,12.96423]
[1777694435846,22.92,78430.39,0.0,-0.86725,0.00015,12.96739]
[1777694436085,22.92,78430.39,0.0,-0.86725,0.00015,12.96739]
[1777694436184,22.92,78430.32,0.0,-0.86726,0.00015,12.96664]
[1777694441867,22.92,78430.01,0.0,-0.86731,0.00015,12.9633]
[1777694446902,22.92,78430.12,0.0,-0.86729,0.00015,12.96443]
[1777694451936,22.92,78430.42,0.0,-0.86724,0.00015,12.96753]
[1777694456971,22.92,78431.25,0.0,-0.86712,0.00016,12.97623]
[1777694462007,22.92,78430.81,0.0,-0.86719,0.00016,12.97146]
[1777694465775,22.92,78430.74,0.0,-0.8672,0.00016,12.97069]
[1777694466035,22.92,78424.67,0.0,-0.86814,0.00015,12.90639]
[1777694467777,22.92,78423.77,0.0,-0.86828,0.00015,12.89694]
[1777694468049,22.92,78442.35,0.0,-0.86539,0.00016,13.09392]
[1777694469056,22.92,78441.73,0.0,-0.86549,0.00016,13.08717]
[1777694470317,22.92,78441.73,0.0,-0.86549,0.00016,13.08717]
[1777694470331,22.92,78441.73,0.0,-0.86549,0.00016,13.08717]
[1777694470422,22.92,78441.73,0.0,-0.86549,0.00016,13.08717]
[1777694470580,22.92,78441.73,0.0,-0.86549,0.00016,13.08717]
[1777694472582,22.92,78439.69,0.0,-0.86581,0.00016,13.06518]
[1777694472078,22.92,78433.12,0.0,-0.86684,0.00016,12.99537]
[1777694472831,22.92,78433.12,0.0,-0.86684,0.00016,12.99537]
[1777694476984,22.92,78432.81,0.0,-0.86689,0.00016,12.99188]
[1777694477076,22.92,78432.81,0.0,-0.86689,0.00016,12.99188]
[1777694480277,22.92,78432.03,0.0,-0.86701,0.00016,12.98343]
[1777694480330,22.92,78432.03,0.0,-0.86701,0.00016,12.98343]
[1777694480378,22.92,78427.58,0.0,-0.8677,0.00015,12.93624]
[1777694482226,22.92,78426.97,0.0,-0.8678,0.00015,12.92979]
[1777694482337,22.92,78426.97,0.0,-0.8678,0.00015,12.92979]
[1777694483707,22.92,78426.9,0.0,-0.86781,0.00015,12.92907]
[1777694483830,22.92,78426.9,0.0,-0.86781,0.00015,12.92907]
[1777694486264,22.92,78425.44,0.0,-0.86803,0.00015,12.91365]
[1777694486335,22.92,78425.44,0.0,-0.86803,0.00015,12.91365]
[1777694492218,22.92,78425.47,0.0,-0.86806,0.00015,12.90957]
[1777694495201,22.92,78425.47,0.0,-0.86806,0.00015,12.90957]
[1777694495327,22.92,78425.47,0.0,-0.86806,0.00015,12.90957]
[1777694501281,22.92,78425.56,0.0,-0.86804,0.00015,12.91116]
[1777694506575,22.92,78425.6,0.0,-0.86803,0.00015,12.91189]
[1777694506832,22.92,78425.56,0.0,-0.86803,0.00015,12.91155]
[1777694508082,22.92,78424.62,0.0,-0.86818,0.00015,12.90168]
[1777694508330,22.92,78424.65,0.0,-0.86817,0.00015,12.9021]
[1777694515379,22.92,78424.58,0.0,-0.86817,0.00015,12.90205]
[1777694520835,22.92,78424.79,0.0,-0.86813,0.00015,12.90466]
[1777694521085,22.92,78424.79,0.0,-0.86813,0.00015,12.90466]
[1777694525248,22.92,78425.74,0.0,-0.86798,0.00015,12.91522]
[1777694525332,22.92,78425.74,0.0,-0.86798,0.00015,12.91522]
[1777694526668,22.92,78425.35,0.0,-0.86804,0.00015,12.91119]
[1777694526676,22.92,78425.35,0.0,-0.86803,0.00015,12.91138]
[1777694526827,22.92,78425.35,0.0,-0.86803,0.00015,12.91138]
[1777694529589,22.92,78424.64,0.0,-0.86814,0.00015,12.90396]
[1777694529831,22.92,78425.3,0.0,-0.86804,0.00015,12.91115]
[1777694535505,22.92,78425.22,0.0,-0.86804,0.00015,12.91072]
[1777694535593,22.92,78425.22,0.0,-0.86804,0.00015,12.91072]
[1777694535606,22.92,78420.48,0.0,-0.86877,0.00015,12.86069]
[1777694536917,22.92,78419.53,0.0,-0.86892,0.00015,12.85075]
[1777694537078,22.92,78419.53,0.0,-0.86892,0.00015,12.85075]
[1777694538564,22.92,78419.6,0.0,-0.8689,0.00015,12.85166]
[1777694538575,22.92,78419.6,0.0,-0.8689,0.00015,12.85166]
[1777694538665,22.92,78419.8,0.0,-0.86887,0.00015,12.85414]
[1777694541767,22.92,78419.8,0.0,-0.86887,0.00015,12.85414]
[1777694541824,22.92,78419.8,0.0,-0.86887,0.00015,12.85414]
[1777694547617,22.93,78419.22,0.0,-0.86894,0.00015,12.84944]
[1777694557463,22.93,78419.29,0.0,-0.86891,0.00015,12.85087]
[1777694557579,22.93,78419.29,0.0,-0.86891,0.00015,12.85087]
[1777694559700,22.93,78413.03,0.0,-0.86989,0.00015,12.7816]
[1777694560309,22.93,78413.03,0.0,-0.86989,0.00015,12.7816]
[1777694560335,22.93,78413.03,0.0,-0.86989,0.00015,12.7816]
[1777694560425,22.93,78413.03,0.0,-0.86989,0.00015,12.7816]
[1777694560583,22.93,78413.03,0.0,-0.86989,0.00015,12.7816]
[1777694562681,22.93,78412.97,0.0,-0.86989,0.00015,12.78147]
[1777694562721,22.93,78412.94,0.0,-0.86989,0.00015,12.78141]
[1777694562827,22.93,78412.94,0.0,-0.86989,0.00015,12.78141]
[1777694566371,22.93,78412.61,0.0,-0.86994,0.00015,12.77843]
[1777694566578,22.93,78412.61,0.0,-0.86994,0.00015,12.77843]
[1777694568150,22.93,78411.27,0.0,-0.87013,0.00015,12.76481]
[1777694568328,22.93,78411.27,0.0,-0.87013,0.00015,12.76481]
[1777694570434,22.93,78412.5,0.0,-0.86995,0.00015,12.77744]
[1777694570592,22.93,78412.5,0.0,-0.86995,0.00015,12.77744]
[1777694573334,22.93,78416.13,0.0,-0.86939,0.00015,12.8164]
[1777694573579,22.93,78416.13,0.0,-0.86939,0.00015,12.8164]
[1777694574086,22.93,78414.7,0.0,-0.8696,0.00015,12.80147]
[1777694574340,22.93,78414.7,0.0,-0.8696,0.00015,12.80147]
[1777694575550,22.93,78416.02,0.0,-0.8694,0.00015,12.81561]
[1777694575576,22.93,78416.02,0.0,-0.8694,0.00015,12.81561]
[1777694575677,22.93,78416.02,0.0,-0.86939,0.00015,12.81596]
[1777694580851,22.93,78416.2,0.0,-0.86935,0.00015,12.81869]
[1777694583740,22.94,78416.96,0.0,-0.86923,0.00015,12.82687]
[1777694583838,22.94,78419.64,0.0,-0.86882,0.00015,12.85532]
[1777694587238,22.94,78419.6,0.0,-0.86882,0.00015,12.85521]
[1777694587324,22.94,78419.6,0.0,-0.86882,0.00015,12.85521]
[1777694590411,22.94,78418.41,0.0,-0.869,0.00015,12.84296]
[1777694590582,22.94,78418.41,0.0,-0.869,0.00015,12.84296]
[1777694592719,22.94,78416.74,0.0,-0.86925,0.00015,12.82558]
[1777694592826,22.94,78416.87,0.0,-0.86923,0.00015,12.82709]
[1777694592927,22.94,78416.87,0.0,-0.86923,0.00015,12.82722]
[1777694597380,22.94,78416.76,0.0,-0.86924,0.00015,12.82645]
[1777694597585,22.94,78416.76,0.0,-0.86924,0.00015,12.82645]
[1777694600293,22.94,78416.79,0.0,-0.86923,0.00015,12.82712]
[1777694600327,22.94,78416.79,0.0,-0.86923,0.00015,12.82712]
[1777694606027,22.94,78411.01,0.0,-0.8701,0.00015,12.76714]
[1777694607239,22.94,78411.01,0.0,-0.8701,0.00015,12.76714]
[1777694607329,22.94,78411.01,0.0,-0.8701,0.00015,12.76714]
[1777694609164,22.94,78410.41,0.0,-0.87019,0.00015,12.761]
[1777694609325,22.94,78410.41,0.0,-0.87019,0.00015,12.761]
[1777694609426,22.94,78410.36,0.0,-0.87019,0.00015,12.76088]
[1777694615090,22.94,78410.33,0.0,-0.87021,0.00015,12.75711]
[1777694617611,22.94,78409.73,0.0,-0.8703,0.00015,12.75099]
[1777694617829,22.94,78409.51,0.0,-0.87033,0.00015,12.74912]
[1777694623146,22.94,78407.36,0.0,-0.87064,0.00015,12.72774]
[1777694627048,22.95,78407.29,0.0,-0.87064,0.00015,12.72751]
[1777694627074,22.95,78407.29,0.0,-0.87064,0.00015,12.72751]
[1777694631864,22.95,78406.75,0.0,-0.8707,0.00015,12.7231]
[1777694632075,22.95,78406.75,0.0,-0.8707,0.00015,12.7231]
[1777694632210,22.95,78406.72,0.0,-0.8707,0.00015,12.7233]
[1777694637245,22.95,78406.68,0.0,-0.87069,0.00015,12.72417]
[1777694639368,22.95,78406.65,0.0,-0.87069,0.00015,12.72411]
[1777694639583,22.95,78406.65,0.0,-0.87069,0.00015,12.72411]
[1777694645300,22.95,78406.83,0.0,-0.87064,0.00015,12.72777]
[1777694651342,22.95,78405.88,0.0,-0.87076,0.00015,12.7193]
[1777694652413,22.95,78405.88,0.0,-0.87076,0.00015,12.7193]
[1777694652579,22.95,78405.88,0.0,-0.87076,0.00015,12.7193]
[1777694654295,22.96,78405.8,0.0,-0.87076,0.00015,12.71898]
[1777694654326,22.96,78405.8,0.0,-0.87076,0.00015,12.71898]
[1777694654364,22.96,78405.77,0.0,-0.87076,0.00015,12.71893]
[1777694659399,22.96,78405.8,0.0,-0.87074,0.00015,12.72056]
[1777694665441,22.96,78405.77,0.0,-0.87072,0.00015,12.7218]
[1777694670841,22.96,78404.0,0.0,-0.87097,0.00015,12.70424]
[1777694671086,22.96,78403.74,0.0,-0.87101,0.00015,12.70179]
[1777694672433,22.96,78404.34,0.0,-0.87095,0.00015,12.70371]
[1777694672575,22.96,78404.34,0.0,-0.87095,0.00015,12.70371]
[1777694678532,22.96,78403.02,0.0,-0.87114,0.00015,12.69061]
[1777694683036,22.96,78403.37,0.0,-0.8711,0.00015,12.69377]
[1777694683086,22.96,78403.37,0.0,-0.8711,0.00015,12.69377]
[1777694684904,22.96,78403.3,0.0,-0.87111,0.00015,12.69276]
[1777694685077,22.96,78403.3,0.0,-0.87111,0.00015,12.69276]
[1777694685149,22.96,78403.3,0.0,-0.87111,0.00015,12.69263]
[1777694690529,22.96,78403.26,0.0,-0.87111,0.00015,12.69267]
[1777694694866,22.96,78402.69,0.0,-0.87121,0.00015,12.68613]
[1777694695080,22.96,78402.69,0.0,-0.87121,0.00015,12.68613]
[1777694700697,22.96,78402.95,0.0,-0.87118,0.00015,12.68786]
[1777694703718,22.96,78395.32,0.0,-0.87234,0.00015,12.60722]
[1777694705967,22.96,78394.15,0.0,-0.87252,0.00015,12.59478]
[1777694706081,22.96,78394.15,0.0,-0.87252,0.00015,12.59478]
[1777694708067,22.96,78394.76,0.0,-0.87243,0.00015,12.60116]
[1777694708077,22.96,78394.76,0.0,-0.87243,0.00015,12.60116]
[1777694708169,22.96,78394.76,0.0,-0.87243,0.00015,12.60114]
[1777694713859,22.96,78394.65,0.0,-0.87245,0.00015,12.59991]
[1777694714079,22.96,78394.65,0.0,-0.87245,0.00015,12.59991]
[1777694719831,22.96,78394.36,0.0,-0.87249,0.00015,12.59651]
[1777694723480,22.96,78394.29,0.0,-0.87251,0.00015,12.59567]
[1777694723582,22.96,78394.29,0.0,-0.87251,0.00015,12.59567]
[1777694725491,22.96,78393.49,0.0,-0.87263,0.00015,12.58711]
[1777694725581,22.96,78393.49,0.0,-0.87263,0.00015,12.58711]
[1777694725874,22.96,78393.41,0.0,-0.87264,0.00015,12.58622]
[1777694731916,22.96,78393.31,0.0,-0.8727,0.00015,12.58008]
[1777694733602,22.96,78393.31,0.0,-0.8727,0.00015,12.58008]
[1777694733840,22.96,78393.31,0.0,-0.8727,0.00015,12.58008]
[1777694738965,22.96,78393.31,0.0,-0.87272,0.00015,12.57913]
[1777694744000,22.96,78393.41,0.0,-0.87271,0.00015,12.57947]
[1777694746029,22.96,78393.27,0.0,-0.87273,0.00015,12.57829]
[1777694746080,22.96,78393.27,0.0,-0.87273,0.00015,12.57829]
[1777694748225,22.96,78394.31,0.0,-0.87257,0.00015,12.58935]
[1777694748325,22.96,78394.31,0.0,-0.87257,0.00015,12.58935]
[1777694748427,22.96,78394.31,0.0,-0.87257,0.00015,12.58918]
[1777694755077,22.96,78394.28,0.0,-0.87256,0.00015,12.58987]
[1777694761119,22.96,78394.03,0.0,-0.87257,0.00015,12.58908]
[1777694762318,22.96,78394.03,0.0,-0.87257,0.00015,12.58908]
[1777694762327,22.96,78394.03,0.0,-0.87257,0.00015,12.58908]
[1777694768167,22.96,78393.01,0.0,-0.87272,0.00015,12.57901]
[1777694769351,22.96,78393.01,0.0,-0.87272,0.00015,12.57901]
[1777694769579,22.96,78393.01,0.0,-0.87272,0.00015,12.57901]
[1777694770027,22.96,78392.87,0.0,-0.87274,0.00015,12.57746]
[1777694770080,22.96,78392.87,0.0,-0.87274,0.00015,12.57746]
[1777694770182,22.96,78392.89,0.0,-0.87274,0.00015,12.57759]
[1777694771248,22.96,78392.89,0.0,-0.87274,0.00015,12.57759]
[1777694771304,22.96,78338.22,0.0,-0.88078,0.00014,12.00659]
[1777694772200,22.96,78329.23,0.0,-0.88207,0.00014,11.91353]
[1777694773205,22.96,78328.22,0.0,-0.88221,0.00014,11.90333]
[1777694774386,22.96,78328.22,0.0,-0.88221,0.00014,11.90333]
[1777694780255,22.96,78321.7,0.0,-0.88311,0.00014,11.83791]
[1777694782269,22.96,78317.25,0.0,-0.88373,0.00014,11.79285]
[1777694787574,22.97,78317.14,0.0,-0.88371,0.00014,11.7938]
[1777694787825,22.97,78317.14,0.0,-0.88371,0.00014,11.7938]
[1777694791489,22.97,78317.25,0.0,-0.88367,0.00014,11.79697]
[1777694791578,22.97,78317.25,0.0,-0.88367,0.00014,11.79697]
[1777694791598,22.97,78317.23,0.0,-0.8837,0.00014,11.79263]
[1777694797374,22.98,78316.92,0.0,-0.8837,0.00014,11.79247]
[1777694801425,22.98,78320.07,0.0,-0.88323,0.00014,11.82731]
[1777694801579,22.98,78320.07,0.0,-0.88323,0.00014,11.82731]
[1777694807450,22.98,78320.07,0.0,-0.88316,0.00014,11.83186]
[1777694807582,22.98,78320.07,0.0,-0.88316,0.00014,11.83186]
[1777694810822,22.99,78322.58,0.0,-0.88276,0.00014,11.86133]
[1777694810859,22.99,78322.58,0.0,-0.88276,0.00014,11.86133]
[1777694810939,22.99,78322.52,0.0,-0.88274,0.00014,11.86245]
[1777694816507,23.0,78326.68,0.0,-0.88209,0.00014,11.90974]
[1777694817730,23.0,78326.68,0.0,-0.88209,0.00014,11.90974]
[1777694817834,23.0,78326.68,0.0,-0.88209,0.00014,11.90974]
[1777694823255,23.0,78330.94,0.0,-0.88142,0.00014,11.95816]
[1777694823326,23.0,78330.94,0.0,-0.88142,0.00014,11.95816]
[1777694823556,23.0,78330.69,0.0,-0.88145,0.00014,11.95629]
[1777694828302,23.01,78330.73,0.0,-0.8814,0.00014,11.95953]
[1777694828326,23.01,78330.73,0.0,-0.8814,0.00014,11.95953]
[1777694834633,23.01,78310.32,0.0,-0.88423,0.00014,11.75375]
[1777694835433,23.01,78310.32,0.0,-0.88423,0.00014,11.75375]
[1777694835640,23.02,78311.98,0.0,-0.88399,0.00014,11.77135]
[1777694837973,23.02,78312.41,0.0,-0.88392,0.00014,11.77627]
[1777694840281,23.02,78313.53,0.0,-0.88374,0.00014,11.78925]
[1777694840333,23.02,78313.53,0.0,-0.88374,0.00014,11.78925]
[1777694840528,23.02,78313.53,0.0,-0.88374,0.00014,11.78972]
[1777694844834,23.02,78327.99,0.0,-0.88166,0.00014,11.94081]
[1777694845710,23.02,78330.37,0.0,-0.88131,0.00014,11.96569]
[1777694848084,23.02,78330.37,0.0,-0.88131,0.00014,11.96569]
[1777694850332,23.02,78329.97,0.0,-0.88136,0.00014,11.96248]
[1777694850580,23.02,78329.97,0.0,-0.88136,0.00014,11.96248]
[1777694851843,23.02,78330.54,0.0,-0.88127,0.00014,11.9686]
[1777694851926,23.02,78330.54,0.0,-0.88131,0.00014,11.96417]
[1777694852077,23.02,78330.54,0.0,-0.88131,0.00014,11.96417]
[1777694854880,23.02,78335.64,0.0,-0.88057,0.00014,12.01733]
[1777694855077,23.02,78336.19,0.0,-0.88049,0.00014,12.02315]
[1777694857794,23.03,78329.5,0.0,-0.88143,0.00014,11.9552]
[1777694859490,23.03,78329.45,0.0,-0.88143,0.00014,11.95525]
[1777694859579,23.03,78329.45,0.0,-0.88143,0.00014,11.95525]
[1777694860015,23.03,78329.45,0.0,-0.88143,0.00014,11.95525]
[1777694860079,23.03,78329.41,0.0,-0.88143,0.00014,11.95548]
[1777694860815,23.03,78329.66,0.0,-0.88138,0.00014,11.95871]
[1777694862550,23.03,78329.66,0.0,-0.88138,0.00014,11.95871]
[1777694862829,23.03,78292.13,0.0,-0.88665,0.00014,11.574]
[1777694864844,23.03,78289.73,0.0,-0.88698,0.00014,11.54927]
[1777694865435,23.03,78289.73,0.0,-0.88698,0.00014,11.54927]
[1777694865502,23.03,78289.73,0.0,-0.88698,0.00014,11.54927]
[1777694866020,23.03,78289.73,0.0,-0.88698,0.00014,11.54927]
[1777694866858,23.03,78295.56,0.0,-0.88616,0.00014,11.60981]
[1777694868872,23.03,78278.7,0.0,-0.88848,0.00014,11.43788]
[1777694870886,23.03,78279.72,0.0,-0.88833,0.00014,11.44876]
[1777694872478,23.03,78280.98,0.0,-0.88816,0.00014,11.46202]
[1777694872655,23.03,78280.98,0.0,-0.88816,0.00014,11.46202]
[1777694876928,23.03,78268.94,0.0,-0.88978,0.00014,11.34105]
[1777694878942,23.04,78266.86,0.0,-0.89005,0.00014,11.32065]
[1777694880645,23.04,78267.13,0.0,-0.89001,0.00014,11.3239]
[1777694881089,23.04,78267.65,0.0,-0.88993,0.00014,11.32968]
[1777694882490,23.04,78267.06,0.0,-0.89,0.00014,11.32417]
[1777694882586,23.04,78267.06,0.0,-0.89,0.00014,11.32417]
[1777694883257,23.04,78267.36,0.0,-0.88995,0.00014,11.32815]
[1777694883327,23.04,78267.36,0.0,-0.88995,0.00014,11.32815]
[1777694883977,23.04,78267.32,0.0,-0.88995,0.00014,11.3282]
[1777694888285,23.04,78267.25,0.0,-0.88994,0.00014,11.32884]
[1777694888329,23.04,78267.25,0.0,-0.88994,0.00014,11.32884]
[1777694889012,23.04,78261.25,0.0,-0.89074,0.00013,11.26883]
[1777694894047,23.05,78259.58,0.0,-0.89093,0.00013,11.25451]
[1777694894181,23.05,78259.58,0.0,-0.89093,0.00013,11.25451]
[1777694894328,23.05,78259.58,0.0,-0.89093,0.00013,11.25451]
[1777694895064,23.05,78259.58,0.0,-0.89093,0.00013,11.25451]
[1777694895087,23.05,78259.58,0.0,-0.89093,0.00013,11.25451]
[1777694896061,23.05,78259.84,0.0,-0.89088,0.00013,11.2582]
[1777694901112,23.05,78260.39,0.0,-0.89075,0.00013,11.2678]
[1777694902119,23.05,78264.94,0.0,-0.89012,0.00014,11.31492]
[1777694903126,23.06,78278.64,0.0,-0.88825,0.00014,11.45512]
[1777694904133,23.06,78280.3,0.0,-0.88801,0.00014,11.47275]
[1777694905792,23.06,78280.3,0.0,-0.88801,0.00014,11.47275]
[1777694905829,23.06,78280.3,0.0,-0.88801,0.00014,11.47275]
[1777694907867,23.06,78280.84,0.0,-0.88792,0.00014,11.47963]
[1777694908080,23.06,78280.84,0.0,-0.88792,0.00014,11.47963]
[1777694909169,23.06,78268.86,0.0,-0.88953,0.00014,11.35933]
[1777694910176,23.06,78267.87,0.0,-0.88966,0.00014,11.34967]
[1777694912631,23.06,78268.97,0.0,-0.88954,0.00014,11.35664]
[1777694912829,23.06,78268.97,0.0,-0.88954,0.00014,11.35664]
[1777694914317,23.06,78265.41,0.0,-0.89001,0.00014,11.32181]
[1777694914328,23.06,78265.41,0.0,-0.89001,0.00014,11.32181]
[1777694915063,23.06,78265.41,0.0,-0.89001,0.00014,11.32181]
[1777694915085,23.06,78265.41,0.0,-0.89001,0.00014,11.32181]
[1777694915211,23.06,78265.27,0.0,-0.89001,0.00014,11.32124]
[1777694917206,23.06,78265.48,0.0,-0.88998,0.00014,11.32379]
[1777694917326,23.06,78265.48,0.0,-0.88998,0.00014,11.32379]
[1777694923660,23.07,78263.85,0.0,-0.89017,0.00014,11.30972]
[1777694923831,23.07,78263.85,0.0,-0.89017,0.00014,11.30972]
[1777694923898,23.07,78263.85,0.0,-0.89017,0.00014,11.30972]
[1777694924086,23.07,78263.85,0.0,-0.89017,0.00014,11.30972]
[1777694924652,23.07,78264.95,0.0,-0.89001,0.00014,11.3213]
[1777694924829,23.07,78264.95,0.0,-0.89001,0.00014,11.3213]
[1777694924833,23.07,78264.13,0.0,-0.89012,0.00014,11.31341]
[1777694925165,23.07,78264.13,0.0,-0.89012,0.00014,11.31341]
[1777694925328,23.07,78264.13,0.0,-0.89012,0.00014,11.31341]
[1777694931323,23.07,78262.58,0.0,-0.89028,0.00014,11.30099]
[1777694932236,23.07,78262.58,0.0,-0.89028,0.00014,11.30099]
[1777694932331,23.07,78262.58,0.0,-0.89028,0.00014,11.30099]
[1777694932789,23.07,78262.58,0.0,-0.89028,0.00014,11.30099]
[1777694932837,23.07,78262.58,0.0,-0.89028,0.00014,11.30099]
[1777694932884,23.07,78262.58,0.0,-0.89028,0.00014,11.30145]
[1777694933872,23.07,78262.58,0.0,-0.89028,0.00014,11.30145]
[1777694934083,23.07,78262.58,0.0,-0.89028,0.00014,11.30145]
[1777694936235,23.08,78264.83,0.0,-0.88995,0.00014,11.32566]
[1777694936333,23.08,78264.83,0.0,-0.88995,0.00014,11.32566]
[1777694938275,23.08,78265.35,0.0,-0.88987,0.00014,11.3318]
[1777694938325,23.08,78265.35,0.0,-0.88987,0.00014,11.3318]
[1777694938372,23.08,78265.48,0.0,-0.88985,0.00014,11.33356]
[1777694942690,23.08,78264.15,0.0,-0.89001,0.00014,11.32136]
[1777694942829,23.08,78264.15,0.0,-0.89001,0.00014,11.32136]
[1777694945096,23.08,78264.32,0.0,-0.88997,0.00014,11.32399]
[1777694945328,23.08,78265.85,0.0,-0.88976,0.00014,11.33995]
[1777694950400,23.08,78265.15,0.0,-0.88983,0.00014,11.33454]
[1777694950583,23.08,78265.15,0.0,-0.88983,0.00014,11.33454]
[1777694951023,23.08,78265.15,0.0,-0.88983,0.00014,11.33454]
[1777694951081,23.08,78265.15,0.0,-0.88983,0.00014,11.33454]
[1777694951057,23.09,78265.15,0.0,-0.88982,0.00014,11.33581]
[1777694953901,23.09,78266.07,0.0,-0.88969,0.00014,11.34556]
[1777694954081,23.09,78266.07,0.0,-0.88969,0.00014,11.34556]
[1777694958526,23.09,78270.83,0.0,-0.88901,0.00014,11.39563]
[1777694958576,23.09,78270.83,0.0,-0.88901,0.00014,11.39563]
[1777694961919,23.09,78270.18,0.0,-0.88909,0.00014,11.38996]
[1777694962077,23.09,78270.18,0.0,-0.88909,0.00014,11.38996]
[1777694961934,23.09,78270.0,0.0,-0.88911,0.00014,11.38845]
[1777694963647,23.09,78271.47,0.0,-0.88891,0.00014,11.40369]
[1777694963829,23.09,78271.47,0.0,-0.88891,0.00014,11.40369]
[1777694966564,23.09,78270.67,0.0,-0.889,0.00014,11.39691]
[1777694966577,23.09,78270.67,0.0,-0.889,0.00014,11.39691]
[1777694968448,23.09,78271.33,0.0,-0.88889,0.00014,11.40515]
[1777694968581,23.09,78271.33,0.0,-0.88889,0.00014,11.40515]
[1777694968679,23.1,78271.33,0.0,-0.88888,0.00014,11.40592]
[1777694969822,23.1,78271.33,0.0,-0.88888,0.00014,11.40592]
[1777694970077,23.1,78271.33,0.0,-0.88888,0.00014,11.40592]
[1777694975635,23.1,78280.11,0.0,-0.88764,0.00014,11.49586]
[1777694976239,23.1,78280.11,0.0,-0.88764,0.00014,11.49586]
[1777694976334,23.1,78280.11,0.0,-0.88764,0.00014,11.49586]
[1777694976396,23.1,78280.11,0.0,-0.88764,0.00014,11.49586]
[1777694976572,23.1,78280.11,0.0,-0.88764,0.00014,11.49586]
[1777694976576,23.1,78280.11,0.0,-0.88764,0.00014,11.49586]
[1777694976829,23.1,78280.11,0.0,-0.88764,0.00014,11.49586]
[1777694976840,23.1,78281.22,0.0,-0.88748,0.00014,11.50787]
[1777694980670,23.11,78269.66,0.0,-0.88902,0.00014,11.39317]
[1777694981867,23.11,78269.66,0.0,-0.88902,0.00014,11.39317]
[1777694982079,23.11,78269.66,0.0,-0.88902,0.00014,11.39317]
[1777694981910,23.11,78269.63,0.0,-0.88901,0.00014,11.39374]
[1777694983025,23.11,78269.63,0.0,-0.88901,0.00014,11.39374]
[1777694983075,23.11,78269.63,0.0,-0.88901,0.00014,11.39374]
[1777694984698,23.11,78273.79,0.0,-0.88841,0.00014,11.43857]
[1777694985228,23.11,78273.79,0.0,-0.88841,0.00014,11.43857]
[1777694985330,23.11,78273.79,0.0,-0.88841,0.00014,11.43857]
[1777694985705,23.11,78271.81,0.0,-0.88867,0.00014,11.41926]
[1777694986537,23.11,78271.81,0.0,-0.88867,0.00014,11.41926]
[1777694986588,23.11,78271.81,0.0,-0.88867,0.00014,11.41926]
[1777694987996,23.11,78272.91,0.0,-0.88851,0.00014,11.43126]
[1777694988078,23.11,78272.91,0.0,-0.88851,0.00014,11.43126]
[1777694993761,23.12,78271.57,0.0,-0.88861,0.00014,11.42344]
[1777694998796,23.13,78272.7,0.0,-0.8884,0.00014,11.439]
[1777695001138,23.13,78271.77,0.0,-0.88852,0.00014,11.43036]
[1777695001332,23.13,78272.01,0.0,-0.88848,0.00014,11.4336]
[1777695001603,23.13,78272.01,0.0,-0.88848,0.00014,11.4336]
[1777695001839,23.13,78272.01,0.0,-0.88848,0.00014,11.4336]
[1777695001937,23.13,78272.0,0.0,-0.88847,0.00014,11.43431]
[1777695009873,23.14,78271.66,0.0,-0.88842,0.00014,11.43724]
[1777695015915,23.15,78271.22,0.0,-0.88842,0.00014,11.43753]
[1777695019029,23.15,78271.15,0.0,-0.88841,0.00014,11.43839]
[1777695019078,23.15,78271.15,0.0,-0.88841,0.00014,11.43839]
[1777695024978,23.15,78271.61,0.0,-0.88827,0.00014,11.4485]
[1777695030013,23.16,78271.2,0.0,-0.88828,0.00014,11.44816]
[1777695035048,23.17,78271.18,0.0,-0.88826,0.00014,11.44716]
[1777695038549,23.17,78271.84,0.0,-0.88814,0.00014,11.45613]
[1777695038585,23.17,78271.84,0.0,-0.88814,0.00014,11.45613]
[1777695038954,23.17,78271.84,0.0,-0.88814,0.00014,11.45613]
[1777695039082,23.17,78271.84,0.0,-0.88814,0.00014,11.45613]
[1777695039179,23.17,78270.93,0.0,-0.88825,0.00014,11.44841]
[1777695046125,23.18,78270.99,0.0,-0.88818,0.00014,11.45352]
[1777695051161,23.18,78269.76,0.0,-0.88828,0.00014,11.4455]
[1777695052653,23.18,78269.62,0.0,-0.88829,0.00014,11.44483]
[1777695052831,23.18,78269.62,0.0,-0.88829,0.00014,11.44483]
[1777695059217,23.19,78269.76,0.0,-0.8882,0.00014,11.45142]
[1777695065260,23.2,78270.07,0.0,-0.8881,0.00014,11.4589]
[1777695067983,23.2,78271.68,0.0,-0.88787,0.00014,11.47592]
[1777695068081,23.2,78271.68,0.0,-0.88787,0.00014,11.47592]
[1777695068679,23.2,78272.29,0.0,-0.88778,0.00014,11.48279]
[1777695068831,23.2,78272.29,0.0,-0.88778,0.00014,11.48279]
[1777695068902,23.2,78272.34,0.0,-0.88776,0.00014,11.48398]
[1777695074322,23.2,78272.7,0.0,-0.88766,0.00014,11.49173]
[1777695078362,23.21,78271.42,0.0,-0.8878,0.00014,11.48086]
[1777695078578,23.21,78271.42,0.0,-0.8878,0.00014,11.48086]
[1777695082155,23.21,78271.37,0.0,-0.88779,0.00014,11.48178]
[1777695082177,23.21,78267.5,0.0,-0.88829,0.00014,11.44481]
[1777695082332,23.21,78267.5,0.0,-0.88829,0.00014,11.44481]
[1777695082401,23.21,78267.5,0.0,-0.88829,0.00014,11.44481]
[1777695082579,23.21,78267.5,0.0,-0.88829,0.00014,11.44481]
[1777695082680,23.21,78268.22,0.0,-0.88819,0.00014,11.4521]
[1777695088422,23.22,78268.25,0.0,-0.88812,0.00014,11.45696]
[1777695090025,23.22,78268.25,0.0,-0.88812,0.00014,11.45696]
[1777695090081,23.22,78268.25,0.0,-0.88812,0.00014,11.45696]
[1777695095469,23.22,78272.32,0.0,-0.88754,0.00014,11.49856]
[1777695096513,23.22,78272.32,0.0,-0.88754,0.00014,11.49856]
[1777695096584,23.22,78272.32,0.0,-0.88754,0.00014,11.49856]
[1777695096910,23.22,78272.32,0.0,-0.88754,0.00014,11.49856]
[1777695097078,23.22,78272.32,0.0,-0.88754,0.00014,11.49856]
[1777695097177,23.23,78272.32,0.0,-0.88753,0.00014,11.49923]
[1777695101511,23.23,78286.01,0.0,-0.8856,0.00014,11.64154]
[1777695102428,23.23,78286.01,0.0,-0.8856,0.00014,11.64154]
[1777695102582,23.23,78286.01,0.0,-0.8856,0.00014,11.64154]
[1777695102659,23.23,78288.03,0.0,-0.88531,0.00014,11.66256]
[1777695105593,23.23,78284.99,0.0,-0.88572,0.00014,11.63256]
[1777695105832,23.23,78284.99,0.0,-0.88572,0.00014,11.63256]
[1777695106274,23.23,78284.99,0.0,-0.88572,0.00014,11.63256]
[1777695105930,23.23,78280.54,0.0,-0.88633,0.00014,11.58786]
[1777695106330,23.23,78280.54,0.0,-0.88633,0.00014,11.58786]
[1777695107554,23.23,78285.36,0.0,-0.88565,0.00014,11.63796]
[1777695111222,23.24,78285.13,0.0,-0.88567,0.00014,11.63662]
[1777695111328,23.24,78285.13,0.0,-0.88567,0.00014,11.63662]
[1777695111701,23.24,78286.23,0.0,-0.8855,0.00014,11.64879]
[1777695111832,23.24,78286.23,0.0,-0.8855,0.00014,11.64879]
[1777695111930,23.24,78285.44,0.0,-0.88561,0.00014,11.64076]
[1777695116365,23.24,78288.48,0.0,-0.88516,0.00014,11.67364]
[1777695116583,23.24,78288.48,0.0,-0.88516,0.00014,11.67364]
[1777695121448,23.24,78287.59,0.0,-0.88525,0.00014,11.66692]
[1777695121581,23.24,78287.59,0.0,-0.88525,0.00014,11.66692]
[1777695121652,23.24,78287.67,0.0,-0.88524,0.00014,11.66821]
[1777695124632,23.24,78288.11,0.0,-0.88517,0.00014,11.67316]
[1777695124831,23.24,78288.11,0.0,-0.88517,0.00014,11.67316]
[1777695130019,23.25,78289.66,0.0,-0.88491,0.00014,11.69175]
[1777695130077,23.25,78289.66,0.0,-0.88491,0.00014,11.69175]
[1777695130105,23.25,78298.08,0.0,-0.88373,0.00014,11.77796]
[1777695131730,23.25,78298.62,0.0,-0.88365,0.00014,11.7838]
[1777695131829,23.25,78298.62,0.0,-0.88365,0.00014,11.7838]
[1777695131832,23.25,78298.62,0.0,-0.88365,0.00014,11.78413]
[1777695137767,23.25,78299.87,0.0,-0.88345,0.00014,11.79896]
[1777695142802,23.26,78299.72,0.0,-0.88344,0.00014,11.79919]
[1777695148053,23.26,78299.87,0.0,-0.8834,0.00014,11.80223]
[1777695148076,23.26,78299.87,0.0,-0.8834,0.00014,11.80223]
[1777695153265,23.26,78300.86,0.0,-0.88327,0.00014,11.8096]
[1777695153331,23.26,78300.86,0.0,-0.88327,0.00014,11.8096]
[1777695153366,23.26,78300.93,0.0,-0.88324,0.00014,11.81198]
[1777695153880,23.26,78286.77,0.0,-0.88521,0.00014,11.66783]
[1777695154888,23.26,78274.75,0.0,-0.88686,0.00014,11.54642]
[1777695155532,23.26,78274.75,0.0,-0.88686,0.00014,11.54642]
[1777695155969,23.26,78275.17,0.0,-0.8868,0.00014,11.5509]
[1777695157613,23.26,78275.1,0.0,-0.8868,0.00014,11.55087]
[1777695166972,23.27,78275.26,0.0,-0.88673,0.00014,11.55595]
[1777695172007,23.27,78275.9,0.0,-0.88663,0.00014,11.56375]
[1777695173382,23.27,78275.9,0.0,-0.88663,0.00014,11.56375]
[1777695173592,23.27,78275.19,0.0,-0.88672,0.00014,11.55682]
[1777695175859,23.27,78275.19,0.0,-0.88672,0.00014,11.55708]
[1777695176083,23.27,78275.19,0.0,-0.88672,0.00014,11.55708]
[1777695176179,23.27,78275.19,0.0,-0.8867,0.00014,11.55855]
[1777695177080,23.27,78275.19,0.0,-0.8867,0.00014,11.55855]
[1777695183087,23.28,78277.71,0.0,-0.88628,0.00014,11.58919]
[1777695186968,23.28,78277.5,0.0,-0.88627,0.00014,11.58981]
[1777695187086,23.28,78277.5,0.0,-0.88627,0.00014,11.58981]
[1777695187325,23.28,78277.55,0.0,-0.88625,0.00014,11.59099]
[1777695187584,23.28,78277.55,0.0,-0.88625,0.00014,11.59099]
[1777695191575,23.29,78277.63,0.0,-0.88622,0.00014,11.59379]
[1777695191829,23.29,78277.63,0.0,-0.88622,0.00014,11.59379]
[1777695192437,23.29,78279.68,0.0,-0.88592,0.00014,11.61521]
[1777695192585,23.29,78279.68,0.0,-0.88592,0.00014,11.61521]
[1777695193158,23.29,78280.24,0.0,-0.88585,0.00014,11.62107]
[1777695194703,23.29,78280.3,0.0,-0.88583,0.00014,11.62183]
[1777695194832,23.29,78280.3,0.0,-0.88583,0.00014,11.62183]
[1777695200207,23.29,78280.44,0.0,-0.88577,0.00014,11.6264]
[1777695200542,23.29,78280.44,0.0,-0.88577,0.00014,11.6264]
[1777695200586,23.29,78280.44,0.0,-0.88577,0.00014,11.6264]
[1777695200784,23.29,78280.44,0.0,-0.88577,0.00014,11.6264]
[1777695200833,23.29,78280.44,0.0,-0.88577,0.00014,11.6264]
[1777695200928,23.29,78280.44,0.0,-0.88576,0.00014,11.62698]
[1777695203701,23.3,78280.57,0.0,-0.88573,0.00014,11.62946]
[1777695203833,23.3,78280.57,0.0,-0.88573,0.00014,11.62946]
[1777695209270,23.3,78281.16,0.0,-0.8856,0.00014,11.63882]
[1777695213746,23.3,78282.01,0.0,-0.88549,0.00014,11.64497]
[1777695213836,23.3,78282.01,0.0,-0.88549,0.00014,11.64497]
[1777695214329,23.3,78282.01,0.0,-0.88549,0.00014,11.64497]
[1777695214423,23.3,78282.01,0.0,-0.88548,0.00014,11.646]
[1777695214578,23.3,78282.01,0.0,-0.88548,0.00014,11.646]
[1777695220347,23.31,78282.19,0.0,-0.88541,0.00014,11.65092]
[1777695225909,23.31,78281.53,0.0,-0.88549,0.00014,11.64525]
[1777695226082,23.31,78281.53,0.0,-0.88549,0.00014,11.64525]
[1777695226323,23.31,78281.53,0.0,-0.88549,0.00014,11.64525]
[1777695226388,23.31,78281.76,0.0,-0.88543,0.00014,11.64962]
[1777695226581,23.31,78281.76,0.0,-0.88543,0.00014,11.64962]
[1777695239481,23.32,78282.21,0.0,-0.88528,0.00014,11.66051]
[1777695241098,23.32,78282.21,0.0,-0.88528,0.00014,11.66051]
[1777695241326,23.32,78282.21,0.0,-0.88528,0.00014,11.66051]
[1777695241428,23.32,78281.52,0.0,-0.88536,0.00014,11.65444]
[1777695241919,23.32,78281.52,0.0,-0.88536,0.00014,11.65444]
[1777695242076,23.32,78281.52,0.0,-0.88536,0.00014,11.65444]
[1777695247537,23.33,78281.73,0.0,-0.88529,0.00014,11.65931]
[1777695253061,23.33,78280.41,0.0,-0.88545,0.00014,11.64772]
[1777695253079,23.33,78280.41,0.0,-0.88545,0.00014,11.64772]
[1777695253162,23.33,78280.38,0.0,-0.88545,0.00014,11.64788]
[1777695253909,23.33,78280.38,0.0,-0.88545,0.00014,11.64788]
[1777695254080,23.33,78280.38,0.0,-0.88545,0.00014,11.64788]
[1777695255977,23.33,78280.25,0.0,-0.88545,0.00014,11.64749]
[1777695256079,23.33,78280.25,0.0,-0.88545,0.00014,11.64749]
[1777695258049,23.33,78278.23,0.0,-0.88572,0.00014,11.62797]
[1777695258078,23.33,78278.23,0.0,-0.88572,0.00014,11.62797]
[1777695258335,23.33,78278.23,0.0,-0.88572,0.00014,11.62797]
[1777695258428,23.33,78278.63,0.0,-0.88565,0.00014,11.63298]
[1777695258580,23.33,78278.63,0.0,-0.88565,0.00014,11.63298]
[1777695261618,23.33,78278.53,0.0,-0.88565,0.00014,11.63293]
[1777695261828,23.33,78278.53,0.0,-0.88565,0.00014,11.63293]
[1777695266327,23.34,78278.44,0.0,-0.88565,0.00014,11.63296]
[1777695266429,23.34,78279.12,0.0,-0.88553,0.00014,11.6417]
[1777695266590,23.34,78279.12,0.0,-0.88553,0.00014,11.6417]
[1777695266670,23.34,78278.37,0.0,-0.88564,0.00014,11.63411]
[1777695267882,23.34,78278.37,0.0,-0.88564,0.00014,11.63411]
[1777695268077,23.34,78278.37,0.0,-0.88564,0.00014,11.63411]
[1777695272507,23.34,78279.2,0.0,-0.8855,0.00014,11.64388]
[1777695272578,23.34,78278.44,0.0,-0.88563,0.00014,11.63245]
[1777695272713,23.34,78281.92,0.0,-0.88514,0.00014,11.66858]
[1777695273853,23.34,78281.92,0.0,-0.88514,0.00014,11.66858]
[1777695274079,23.34,78281.92,0.0,-0.88514,0.00014,11.66858]
[1777695277203,23.35,78282.39,0.0,-0.88504,0.00014,11.67588]
[1777695277333,23.35,78282.39,0.0,-0.88504,0.00014,11.67588]
[1777695281102,23.35,78283.13,0.0,-0.88489,0.00014,11.68673]
[1777695281336,23.35,78283.13,0.0,-0.88489,0.00014,11.68673]
[1777695281437,23.35,78284.03,0.0,-0.88474,0.00014,11.69748]
[1777695281694,23.35,78284.03,0.0,-0.88474,0.00014,11.69748]
[1777695281828,23.35,78284.03,0.0,-0.88474,0.00014,11.69748]
[1777695287933,23.36,78282.99,0.0,-0.88483,0.00014,11.69102]
[1777695288074,23.36,78282.99,0.0,-0.88483,0.00014,11.69102]
[1777695288176,23.36,78282.46,0.0,-0.88489,0.00014,11.68647]
[1777695289461,23.36,78282.46,0.0,-0.88489,0.00014,11.68647]
[1777695289580,23.36,78282.65,0.0,-0.88486,0.00014,11.68922]
[1777695293195,23.36,78283.22,0.0,-0.88474,0.00014,11.69744]
[1777695293330,23.36,78283.22,0.0,-0.88474,0.00014,11.69744]
[1777695293431,23.37,78291.91,0.0,-0.88352,0.00014,11.78703]
[1777695294686,23.37,78292.35,0.0,-0.88346,0.00014,11.7915]
[1777695294829,23.37,78292.35,0.0,-0.88346,0.00014,11.7915]
[1777695299901,23.37,78291.28,0.0,-0.88355,0.00014,11.78476]
[1777695302115,23.37,78289.15,0.0,-0.88383,0.00014,11.76386]
[1777695302329,23.37,78289.15,0.0,-0.88383,0.00014,11.76386]
[1777695302430,23.37,78289.37,0.0,-0.88378,0.00014,11.76757]
[1777695304308,23.37,78289.03,0.0,-0.88383,0.00014,11.76413]
[1777695304327,23.37,78289.03,0.0,-0.88383,0.00014,11.76413]
[1777695304342,23.38,78284.72,0.0,-0.88442,0.00014,11.72119]
[1777695304936,23.38,78278.32,0.0,-0.88529,0.00014,11.65724]
[1777695305943,23.38,78270.26,0.0,-0.88639,0.00014,11.57627]
[1777695307337,23.38,78270.26,0.0,-0.88639,0.00014,11.57627]
[1777695307582,23.38,78270.27,0.0,-0.88639,0.00014,11.57647]
[1777695309188,23.38,78270.07,0.0,-0.88641,0.00014,11.57455]
[1777695309326,23.38,78270.07,0.0,-0.88641,0.00014,11.57455]
[1777695309428,23.38,78265.41,0.0,-0.88705,0.00014,11.52766]
[1777695310191,23.38,78265.41,0.0,-0.88705,0.00014,11.52766]
[1777695310328,23.38,78265.41,0.0,-0.88705,0.00014,11.52766]
[1777695313926,23.38,78264.56,0.0,-0.88716,0.00014,11.51932]
[1777695314078,23.38,78264.56,0.0,-0.88716,0.00014,11.51932]
[1777695320041,23.38,78264.17,0.0,-0.88721,0.00014,11.51607]
[1777695326084,23.38,78260.46,0.0,-0.8877,0.00014,11.47927]
[1777695327640,23.38,78260.52,0.0,-0.88769,0.00014,11.48001]
[1777695327825,23.38,78260.52,0.0,-0.88769,0.00014,11.48001]
[1777695328098,23.38,78260.7,0.0,-0.88767,0.00014,11.48195]
[1777695329751,23.38,78260.7,0.0,-0.88767,0.00014,11.48195]
[1777695329829,23.38,78260.7,0.0,-0.88767,0.00014,11.48195]
[1777695336154,23.38,78263.4,0.0,-0.88733,0.00014,11.50528]
[1777695343202,23.38,78263.11,0.0,-0.88736,0.00014,11.50297]
[1777695344329,23.38,78263.11,0.0,-0.88736,0.00014,11.50297]
[1777695344574,23.38,78263.11,0.0,-0.88736,0.00014,11.50297]
[1777695344428,23.38,78262.86,0.0,-0.88739,0.00014,11.50055]
[1777695345217,23.38,78262.89,0.0,-0.88738,0.00014,11.50095]
[1777695347424,23.38,78262.75,0.0,-0.8874,0.00014,11.49963]
[1777695347589,23.38,78262.75,0.0,-0.8874,0.00014,11.49963]
[1777695347467,23.38,78265.36,0.0,-0.88705,0.00014,11.52607]
[1777695349248,23.38,78266.66,0.0,-0.88687,0.00014,11.53916]
[1777695349328,23.38,78266.66,0.0,-0.88687,0.00014,11.53916]
[1777695356294,23.38,78266.7,0.0,-0.88686,0.00014,11.53991]
[1777695361329,23.38,78267.11,0.0,-0.8868,0.00014,11.5443]
[1777695363591,23.38,78266.97,0.0,-0.88682,0.00014,11.54298]
[1777695364350,23.38,78266.68,0.0,-0.88686,0.00014,11.54011]
[1777695364893,23.38,78266.68,0.0,-0.88686,0.00014,11.54011]
[1777695365087,23.38,78266.68,0.0,-0.88686,0.00014,11.54011]
[1777695372406,23.38,78266.64,0.0,-0.88685,0.00014,11.54013]
[1777695377441,23.38,78266.97,0.0,-0.88681,0.00014,11.54373]
[1777695380958,23.38,78268.12,0.0,-0.88665,0.00014,11.55547]
[1777695381087,23.38,78268.12,0.0,-0.88665,0.00014,11.55547]
[1777695382698,23.39,78268.24,0.0,-0.88663,0.00014,11.55675]
[1777695382826,23.39,78268.24,0.0,-0.88663,0.00014,11.55675]
[1777695383483,23.39,78269.66,0.0,-0.88643,0.00014,11.57109]
[1777695384155,23.39,78269.66,0.0,-0.88643,0.00014,11.57109]
[1777695384333,23.39,78269.66,0.0,-0.88643,0.00014,11.57109]
[1777695390532,23.39,78269.98,0.0,-0.88639,0.00014,11.57446]
[1777695393058,23.39,78271.4,0.0,-0.88623,0.00014,11.5842]
[1777695393085,23.39,78271.4,0.0,-0.88623,0.00014,11.5842]
[1777695394818,23.39,78272.08,0.0,-0.88614,0.00014,11.59108]
[1777695394829,23.39,78272.08,0.0,-0.88614,0.00014,11.59108]
[1777695395326,23.39,78272.08,0.0,-0.88614,0.00014,11.59108]
[1777695395578,23.39,78272.08,0.0,-0.88614,0.00014,11.59108]
[1777695395567,23.39,78272.16,0.0,-0.88613,0.00014,11.59189]
[1777695399848,23.39,78275.05,0.0,-0.88573,0.00014,11.62108]
[1777695400081,23.39,78275.05,0.0,-0.88573,0.00014,11.62108]
[1777695403192,23.39,78274.81,0.0,-0.88575,0.00014,11.61951]
[1777695403333,23.39,78274.81,0.0,-0.88575,0.00014,11.61951]
[1777695403623,23.39,78284.19,0.0,-0.88445,0.00014,11.71477]
[1777695404630,23.39,78290.32,0.0,-0.8836,0.00014,11.77717]
[1777695405637,23.39,78283.78,0.0,-0.8845,0.00014,11.71114]
[1777695406741,23.39,78283.63,0.0,-0.88452,0.00014,11.70993]
[1777695406832,23.39,78283.63,0.0,-0.88452,0.00014,11.70993]
[1777695408645,23.39,78283.47,0.0,-0.88454,0.00014,11.70861]
[1777695408658,23.39,78283.4,0.0,-0.88454,0.00014,11.70822]
[1777695408827,23.39,78283.4,0.0,-0.88454,0.00014,11.70822]
[1777695414886,23.39,78284.19,0.0,-0.88441,0.00014,11.71774]
[1777695415084,23.39,78284.19,0.0,-0.88441,0.00014,11.71774]
[1777695424773,23.4,78284.75,0.0,-0.88429,0.00014,11.72659]
[1777695429809,23.4,78284.82,0.0,-0.88426,0.00014,11.72869]
[1777695434843,23.4,78285.45,0.0,-0.88415,0.00014,11.73642]
[1777695437198,23.4,78285.46,0.0,-0.88415,0.00014,11.73679]
[1777695437336,23.4,78285.46,0.0,-0.88415,0.00014,11.73679]
[1777695440404,23.4,78285.01,0.0,-0.8842,0.00014,11.73304]
[1777695440578,23.4,78285.01,0.0,-0.8842,0.00014,11.73304]
[1777695440679,23.4,78285.24,0.0,-0.88416,0.00014,11.7359]
[1777695446930,23.4,78284.05,0.0,-0.8843,0.00014,11.72547]
[1777695448391,23.4,78284.05,0.0,-0.8843,0.00014,11.72547]
[1777695448579,23.4,78284.05,0.0,-0.8843,0.00014,11.72547]
[1777695453728,23.41,78282.44,0.0,-0.88454,0.00014,11.70632]
[1777695457772,23.41,78282.55,0.0,-0.88451,0.00014,11.70863]
[1777695457826,23.41,78282.55,0.0,-0.88451,0.00014,11.70863]
[1777695463041,23.41,78282.69,0.0,-0.88446,0.00014,11.71179]
[1777695464854,23.41,78282.76,0.0,-0.88445,0.00014,11.71278]
[1777695465075,23.41,78282.76,0.0,-0.88445,0.00014,11.71278]
[1777695465177,23.41,78282.76,0.0,-0.88445,0.00014,11.71306]
[1777695471098,23.41,78282.44,0.0,-0.88447,0.00014,11.7115]
[1777695472210,23.41,78282.44,0.0,-0.88447,0.00014,11.7115]
[1777695472325,23.41,78282.44,0.0,-0.88447,0.00014,11.7115]
[1777695480161,23.42,78282.73,0.0,-0.88441,0.00014,11.71607]
[1777695487209,23.41,78282.35,0.0,-0.88447,0.00014,11.71118]
[1777695489518,23.41,78282.35,0.0,-0.88447,0.00014,11.71118]
[1777695489582,23.41,78282.35,0.0,-0.88447,0.00014,11.71118]
[1777695490761,23.41,78282.62,0.0,-0.88444,0.00014,11.71353]
[1777695490833,23.41,78282.62,0.0,-0.88444,0.00014,11.71353]
[1777695491238,23.41,78282.6,0.0,-0.88444,0.00014,11.71367]
[1777695497279,23.42,78282.83,0.0,-0.88438,0.00014,11.71807]
[1777695502315,23.42,78283.95,0.0,-0.8842,0.00014,11.73117]
[1777695503322,23.42,78294.47,0.0,-0.88273,0.00014,11.83804]
[1777695504329,23.42,78291.32,0.0,-0.88317,0.00014,11.80628]
[1777695505320,23.42,78291.32,0.0,-0.88317,0.00014,11.80628]
[1777695505327,23.42,78291.32,0.0,-0.88317,0.00014,11.80628]
[1777695506421,23.42,78291.9,0.0,-0.88308,0.00014,11.81237]
[1777695506577,23.42,78291.9,0.0,-0.88308,0.00014,11.81237]
[1777695510070,23.42,78290.0,0.0,-0.88334,0.00014,11.79398]
[1777695510081,23.42,78290.0,0.0,-0.88334,0.00014,11.79398]
[1777695510127,23.42,78290.0,0.0,-0.88334,0.00014,11.79398]
[1777695510325,23.42,78290.0,0.0,-0.88334,0.00014,11.79398]
[1777695510371,23.42,78290.09,0.0,-0.88332,0.00014,11.79513]
[1777695515406,23.42,78289.89,0.0,-0.88337,0.00014,11.78965]
[1777695520441,23.43,78290.81,0.0,-0.88323,0.00014,11.80015]
[1777695522871,23.43,78290.81,0.0,-0.88323,0.00014,11.80015]
[1777695523079,23.43,78290.81,0.0,-0.88323,0.00014,11.80015]
[1777695527490,23.43,78295.57,0.0,-0.88254,0.00014,11.84993]
[1777695528886,23.43,78295.58,0.0,-0.88254,0.00014,11.85022]
[1777695529076,23.43,78295.58,0.0,-0.88254,0.00014,11.85022]
[1777695529504,23.43,78295.65,0.0,-0.88252,0.00014,11.85108]
[1777695534538,23.43,78296.11,0.0,-0.88245,0.00014,11.85658]
[1777695539574,23.43,78295.86,0.0,-0.88247,0.00014,11.85493]
[1777695544608,23.43,78296.28,0.0,-0.8824,0.00014,11.86015]
[1777695549644,23.43,78295.85,0.0,-0.88244,0.00014,11.85678]
[1777695554679,23.43,78297.33,0.0,-0.88223,0.00014,11.87258]
[1777695556269,23.43,78299.04,0.0,-0.88199,0.00014,11.88967]
[1777695556326,23.43,78299.04,0.0,-0.88199,0.00014,11.88967]
[1777695563742,23.43,78298.57,0.0,-0.88207,0.00014,11.88408]
[1777695567805,23.43,78299.11,0.0,-0.882,0.00014,11.88877]
[1777695567832,23.43,78298.92,0.0,-0.88203,0.00014,11.88657]
[1777695570028,23.43,78298.92,0.0,-0.88204,0.00014,11.88604]
[1777695570075,23.43,78298.92,0.0,-0.88204,0.00014,11.88604]
[1777695570791,23.43,78298.86,0.0,-0.88205,0.00014,11.88517]
[1777695575113,23.43,78299.05,0.0,-0.88208,0.00014,11.88145]
[1777695575332,23.43,78299.05,0.0,-0.88208,0.00014,11.88145]
[1777695581869,23.43,78298.55,0.0,-0.88213,0.00014,11.87741]
[1777695587611,23.43,78298.55,0.0,-0.88213,0.00014,11.87741]
[1777695587828,23.43,78298.55,0.0,-0.88213,0.00014,11.87741]
[1777695587679,23.43,78288.71,0.0,-0.88349,0.00014,11.77877]
[1777695587912,23.43,78283.01,0.0,-0.88428,0.00014,11.72101]
[1777695590113,23.43,78282.98,0.0,-0.88429,0.00014,11.72068]
[1777695590325,23.43,78282.98,0.0,-0.88429,0.00014,11.72068]
[1777695590426,23.43,78282.91,0.0,-0.8843,0.00014,11.71993]
[1777695596629,23.43,78282.78,0.0,-0.88432,0.00014,11.71858]
[1777695596829,23.43,78282.78,0.0,-0.88432,0.00014,11.71858]
[1777695597981,23.43,78287.0,0.0,-0.88374,0.00014,11.76096]
[1777695602006,23.43,78288.25,0.0,-0.88357,0.00014,11.77319]
[1777695602079,23.43,78288.25,0.0,-0.88357,0.00014,11.77319]
[1777695603207,23.43,78287.44,0.0,-0.88368,0.00014,11.76484]
[1777695603325,23.43,78287.44,0.0,-0.88368,0.00014,11.76484]
[1777695603427,23.43,78287.0,0.0,-0.88375,0.00014,11.76025]
[1777695607857,23.43,78290.34,0.0,-0.88328,0.00014,11.79453]
[1777695608078,23.43,78290.24,0.0,-0.88329,0.00014,11.7938]
[1777695615106,23.43,78290.66,0.0,-0.88325,0.00014,11.79656]
[1777695618128,23.43,78290.49,0.0,-0.88328,0.00014,11.79445]
[1777695618328,23.43,78290.49,0.0,-0.88328,0.00014,11.79445]
[1777695620627,23.43,78290.49,0.0,-0.88328,0.00014,11.79426]
[1777695620831,23.43,78290.49,0.0,-0.88328,0.00014,11.79426]
[1777695620678,23.43,78290.49,0.0,-0.88327,0.00014,11.79481]
[1777695626182,23.43,78290.77,0.0,-0.88321,0.00014,11.79925]
[1777695631218,23.43,78290.84,0.0,-0.88322,0.00014,11.79661]
[1777695636253,23.43,78291.54,0.0,-0.88311,0.00014,11.80499]
[1777695637631,23.43,78291.54,0.0,-0.88311,0.00014,11.80499]
[1777695637828,23.43,78291.54,0.0,-0.88311,0.00014,11.80499]
[1777695643302,23.44,78291.27,0.0,-0.88312,0.00014,11.80399]
[1777695649346,23.44,78290.49,0.0,-0.88321,0.00014,11.79757]
[1777695650038,23.44,78290.49,0.0,-0.88321,0.00014,11.79757]
[1777695650081,23.44,78290.49,0.0,-0.88321,0.00014,11.79757]
[1777695652705,23.44,78289.88,0.0,-0.8833,0.00014,11.791]
[1777695652830,23.44,78289.88,0.0,-0.8833,0.00014,11.791]
[1777695652807,23.44,78289.51,0.0,-0.88335,0.00014,11.78732]
[1777695658409,23.44,78290.16,0.0,-0.88324,0.00014,11.79521]
[1777695660403,23.44,78290.12,0.0,-0.88324,0.00014,11.79506]
[1777695660578,23.44,78290.12,0.0,-0.88324,0.00014,11.79506]
[1777695663754,23.44,78287.28,0.0,-0.88363,0.00014,11.76709]
[1777695663832,23.44,78287.28,0.0,-0.88363,0.00014,11.76709]
[1777695663855,23.44,78287.16,0.0,-0.88364,0.00014,11.766]
[1777695670495,23.44,78287.11,0.0,-0.88366,0.00014,11.76446]
[1777695675485,23.44,78287.49,0.0,-0.88362,0.00014,11.76763]
[1777695675576,23.44,78287.49,0.0,-0.88362,0.00014,11.76763]
[1777695676539,23.44,78291.77,0.0,-0.88303,0.00014,11.81059]
[1777695681576,23.44,78291.26,0.0,-0.88312,0.00014,11.80424]
[1777695686611,23.44,78291.63,0.0,-0.88308,0.00014,11.80685]
[1777695691646,23.43,78291.77,0.0,-0.88311,0.00014,11.80249]
[1777695696681,23.43,78291.7,0.0,-0.88314,0.00014,11.80068]
[1777695703731,23.43,78291.65,0.0,-0.88317,0.00014,11.79869]
[1777695708766,23.43,78291.56,0.0,-0.88318,0.00014,11.79767]
[1777695717829,23.43,78291.56,0.0,-0.88315,0.00014,11.79995]
[1777695722864,23.44,78291.45,0.0,-0.88314,0.00014,11.80035]
[1777695728906,23.44,78291.59,0.0,-0.8831,0.00014,11.80326]
[1777695733940,23.44,78291.41,0.0,-0.88311,0.00014,11.80264]
[1777695739982,23.44,78291.22,0.0,-0.88315,0.00014,11.79983]
[1777695740584,23.44,78291.22,0.0,-0.88315,0.00014,11.79983]
[1777695740828,23.44,78291.22,0.0,-0.88315,0.00014,11.79983]
[1777695744108,23.44,78290.64,0.0,-0.88324,0.00014,11.7933]
[1777695744328,23.44,78290.64,0.0,-0.88324,0.00014,11.7933]
[1777695744429,23.44,78291.03,0.0,-0.88319,0.00014,11.79703]
[1777695750055,23.44,78290.87,0.0,-0.88323,0.00014,11.7941]
[1777695755090,23.43,78291.16,0.0,-0.88324,0.00014,11.79128]
[1777695760124,23.43,78291.22,0.0,-0.88325,0.00014,11.79077]
[1777695768181,23.43,78291.37,0.0,-0.88325,0.00014,11.79051]
[1777695769276,23.43,78291.37,0.0,-0.88325,0.00014,11.79051]
[1777695769328,23.43,78291.37,0.0,-0.88325,0.00014,11.79051]
[1777695777244,23.43,78291.04,0.0,-0.88333,0.00014,11.78511]
[1777695782279,23.43,78289.67,0.0,-0.88354,0.00014,11.77011]
[1777695783534,23.43,78289.67,0.0,-0.88354,0.00014,11.77011]
[1777695783582,23.43,78289.67,0.0,-0.88354,0.00014,11.77011]
[1777695787580,23.42,78289.7,0.0,-0.88354,0.00014,11.76958]
[1777695787978,23.42,78289.7,0.0,-0.88354,0.00014,11.76958]
[1777695788077,23.42,78290.23,0.0,-0.88347,0.00014,11.77474]
[1777695788321,23.42,78289.81,0.0,-0.88353,0.00014,11.77027]
[1777695793356,23.42,78289.8,0.0,-0.88353,0.00014,11.77048]
[1777695798390,23.43,78289.87,0.0,-0.8835,0.00014,11.7724]
[1777695804433,23.43,78290.05,0.0,-0.88346,0.00014,11.77562]
[1777695809468,23.43,78290.03,0.0,-0.88345,0.00014,11.77655]
[1777695812489,23.43,78267.48,0.0,-0.88659,0.00014,11.54453]
[1777695813876,23.43,78265.94,0.0,-0.8868,0.00014,11.52902]
[1777695815728,23.43,78264.26,0.0,-0.88703,0.00014,11.51212]
[1777695817832,23.43,78264.42,0.0,-0.88701,0.00014,11.51396]
[1777695823566,23.43,78264.49,0.0,-0.88699,0.00014,11.5154]
[1777695828601,23.43,78264.75,0.0,-0.88694,0.00014,11.51849]
[1777695829939,23.43,78264.75,0.0,-0.88694,0.00014,11.51849]
[1777695830078,23.43,78264.75,0.0,-0.88694,0.00014,11.51849]
[1777695831789,23.43,78264.86,0.0,-0.88693,0.00014,11.51978]
[1777695831827,23.43,78264.86,0.0,-0.88693,0.00014,11.51978]
[1777695831840,23.43,78264.86,0.0,-0.88693,0.00014,11.51987]
[1777695837665,23.43,78264.67,0.0,-0.88694,0.00014,11.51845]
[1777695842700,23.43,78264.35,0.0,-0.88698,0.00014,11.51555]
[1777695849748,23.43,78264.78,0.0,-0.88695,0.00014,11.51815]
[1777695855791,23.43,78264.65,0.0,-0.88699,0.00014,11.51497]
[1777695857890,23.43,78264.69,0.0,-0.88699,0.00014,11.51506]
[1777695858084,23.43,78264.69,0.0,-0.88699,0.00014,11.51506]
[1777695863849,23.42,78264.68,0.0,-0.88702,0.00014,11.51279]
[1777695868884,23.42,78264.71,0.0,-0.88704,0.00014,11.51157]
[1777695874926,23.42,78264.56,0.0,-0.88712,0.00014,11.50368]
[1777695878362,23.42,78264.23,0.0,-0.88718,0.00014,11.49952]
[1777695878578,23.42,78264.23,0.0,-0.88718,0.00014,11.49952]
[1777695879564,23.42,78264.51,0.0,-0.88714,0.00014,11.50206]
[1777695879578,23.42,78264.51,0.0,-0.88714,0.00014,11.50206]
[1777695879960,23.42,78264.65,0.0,-0.88713,0.00014,11.5032]
[1777695884996,23.42,78271.64,0.0,-0.88619,0.00014,11.5722]
[1777695887378,23.42,78274.79,0.0,-0.88577,0.00014,11.60332]
[1777695887590,23.42,78274.79,0.0,-0.88577,0.00014,11.60332]
[1777695888605,23.42,78274.2,0.0,-0.88585,0.00014,11.59728]
[1777695888828,23.42,78274.2,0.0,-0.88585,0.00014,11.59728]
[1777695895066,23.41,78275.74,0.0,-0.88565,0.00014,11.61213]
[1777695900101,23.41,78275.04,0.0,-0.88575,0.00014,11.60459]
[1777695904129,23.41,78275.19,0.0,-0.88574,0.00014,11.60582]
[1777695904335,23.41,78275.19,0.0,-0.88574,0.00014,11.60582]
[1777695904951,23.41,78275.19,0.0,-0.88574,0.00014,11.60582]
[1777695905076,23.41,78275.19,0.0,-0.88574,0.00014,11.60582]
[1777695905027,23.41,78275.19,0.0,-0.88574,0.00014,11.60573]
[1777695911151,23.41,78274.93,0.0,-0.88578,0.00014,11.60264]
[1777695920243,23.41,78276.33,0.0,-0.8856,0.00014,11.61564]
[1777695923372,23.41,78276.59,0.0,-0.88557,0.00014,11.61802]
[1777695923580,23.41,78276.59,0.0,-0.88557,0.00014,11.61802]
[1777695928766,23.41,78277.1,0.0,-0.88551,0.00014,11.62256]
[1777695928834,23.41,78277.1,0.0,-0.88551,0.00014,11.62256]
[1777695929600,23.41,78278.68,0.0,-0.88529,0.00014,11.63838]
[1777695929827,23.41,78278.68,0.0,-0.88529,0.00014,11.63838]
[1777695929929,23.41,78278.68,0.0,-0.88529,0.00014,11.63823]
[1777695931319,23.41,78285.96,0.0,-0.88433,0.00014,11.70686]
[1777695934080,23.41,78285.61,0.0,-0.88438,0.00014,11.70308]
[1777695934331,23.41,78285.8,0.0,-0.88436,0.00014,11.70453]
[1777695935042,23.41,78285.8,0.0,-0.88436,0.00014,11.70453]
[1777695935077,23.41,78285.8,0.0,-0.88436,0.00014,11.70453]
[1777695935144,23.41,78280.68,0.0,-0.88507,0.00014,11.65261]
[1777695938369,23.41,78286.15,0.0,-0.88432,0.00014,11.70742]
[1777695940551,23.4,78286.08,0.0,-0.88436,0.00014,11.70442]
[1777695940580,23.4,78286.08,0.0,-0.88436,0.00014,11.70442]
[1777695941329,23.4,78286.45,0.0,-0.88432,0.00014,11.70794]
[1777695941584,23.4,78286.45,0.0,-0.88432,0.00014,11.70794]
[1777695942123,23.4,78286.45,0.0,-0.88432,0.00014,11.70794]
[1777695942179,23.4,78286.8,0.0,-0.88427,0.00014,11.71103]
[1777695942335,23.4,78286.8,0.0,-0.88427,0.00014,11.71103]
[1777695947500,23.4,78286.9,0.0,-0.88427,0.00014,11.71115]
[1777695947579,23.4,78286.9,0.0,-0.88427,0.00014,11.71115]
[1777695953473,23.4,78287.46,0.0,-0.88422,0.00014,11.71535]
[1777695954401,23.4,78287.46,0.0,-0.88422,0.00014,11.71535]
[1777695954584,23.4,78287.46,0.0,-0.88422,0.00014,11.71535]
[1777695955406,23.4,78287.59,0.0,-0.8842,0.00014,11.71645]
[1777695955586,23.4,78287.59,0.0,-0.8842,0.00014,11.71645]
[1777695955614,23.4,78287.59,0.0,-0.8842,0.00014,11.71624]
[1777695957502,23.4,78263.92,0.0,-0.88746,0.00014,11.47701]
[1777695958509,23.4,78264.49,0.0,-0.88738,0.00014,11.48288]
[1777695960094,23.4,78264.49,0.0,-0.88738,0.00014,11.48288]
[1777695960933,23.4,78264.42,0.0,-0.88739,0.00014,11.48209]
[1777695963939,23.4,78265.1,0.0,-0.8873,0.00014,11.48916]
[1777695964078,23.4,78265.1,0.0,-0.8873,0.00014,11.48916]
[1777695969586,23.4,78264.87,0.0,-0.88732,0.00014,11.48751]
[1777695971057,23.4,78264.87,0.0,-0.88732,0.00014,11.48751]
[1777695971082,23.4,78264.87,0.0,-0.88732,0.00014,11.48751]
[1777695972057,23.4,78264.91,0.0,-0.88731,0.00014,11.48812]
[1777695972080,23.4,78264.91,0.0,-0.88731,0.00014,11.48812]
[1777695972158,23.4,78264.91,0.0,-0.88731,0.00014,11.48822]
[1777695982677,23.4,78264.56,0.0,-0.88734,0.00014,11.48574]
[1777695988011,23.4,78263.37,0.0,-0.8875,0.00014,11.47427]
[1777695988080,23.4,78263.37,0.0,-0.8875,0.00014,11.47427]
[1777695994761,23.4,78262.13,0.0,-0.88769,0.00014,11.45833]
[1777695998875,23.4,78258.69,0.0,-0.88815,0.00014,11.4243]
[1777695999079,23.4,78258.69,0.0,-0.88815,0.00014,11.4243]
[1777695999807,23.41,78258.66,0.0,-0.88815,0.00014,11.4242]
[1777695999830,23.41,78258.66,0.0,-0.88815,0.00014,11.4242]
[1777695999909,23.41,78258.66,0.0,-0.88815,0.00014,11.42441]
[1777696006845,23.41,78257.78,0.0,-0.88825,0.00014,11.41702]
[1777696012887,23.41,78257.81,0.0,-0.88822,0.00014,11.41853]
[1777696015208,23.41,78257.81,0.0,-0.88822,0.00014,11.41853]
[1777696015333,23.41,78258.22,0.0,-0.88816,0.00014,11.42305]
[1777696021950,23.41,78258.33,0.0,-0.88813,0.00014,11.42549]
[1777696025979,23.41,78262.19,0.0,-0.8876,0.00014,11.46498]
[1777696026768,23.41,78262.19,0.0,-0.8876,0.00014,11.46498]
[1777696026833,23.41,78262.19,0.0,-0.8876,0.00014,11.46498]
[1777696027808,23.41,78262.19,0.0,-0.8876,0.00014,11.46512]
[1777696027831,23.41,78262.19,0.0,-0.8876,0.00014,11.46512]
[1777696027993,23.41,78262.25,0.0,-0.88759,0.00014,11.46586]
[1777696033028,23.41,78262.29,0.0,-0.88757,0.00014,11.46697]
[1777696035842,23.41,78262.31,0.0,-0.88757,0.00014,11.46731]
[1777696036087,23.41,78262.31,0.0,-0.88757,0.00014,11.46731]
[1777696042092,23.42,78263.4,0.0,-0.8874,0.00014,11.47945]
[1777696047126,23.42,78263.2,0.0,-0.88742,0.00014,11.47816]
[1777696052363,23.42,78261.49,0.0,-0.88764,0.00014,11.46143]
[1777696052582,23.42,78261.49,0.0,-0.88764,0.00014,11.46143]
[1777696053016,23.42,78261.49,0.0,-0.88764,0.00014,11.46143]
[1777696053082,23.42,78261.49,0.0,-0.88764,0.00014,11.46143]
[1777696053177,23.42,78261.49,0.0,-0.88768,0.00014,11.45734]
[1777696061225,23.42,78261.1,0.0,-0.88771,0.00014,11.45509]
[1777696065728,23.42,78260.89,0.0,-0.88772,0.00014,11.45374]
[1777696065833,23.42,78260.89,0.0,-0.88772,0.00014,11.45374]
[1777696071295,23.42,78260.64,0.0,-0.88774,0.00014,11.45238]
[1777696076980,23.42,78260.79,0.0,-0.88771,0.00014,11.45466]
[1777696077078,23.42,78260.79,0.0,-0.88771,0.00014,11.45466]
[1777696077114,23.42,78260.79,0.0,-0.88771,0.00014,11.45466]
[1777696077164,23.42,78260.79,0.0,-0.88771,0.00014,11.45485]
[1777696082220,23.43,78260.59,0.0,-0.88772,0.00014,11.4536]
[1777696082329,23.43,78260.59,0.0,-0.88772,0.00014,11.4536]
[1777696087409,23.43,78260.98,0.0,-0.88765,0.00014,11.45884]
[1777696092291,23.43,78262.62,0.0,-0.88742,0.00014,11.47585]
[1777696092327,23.43,78262.62,0.0,-0.88742,0.00014,11.47585]
[1777696093160,23.43,78262.66,0.0,-0.88742,0.00014,11.47641]
[1777696093329,23.43,78262.66,0.0,-0.88742,0.00014,11.47641]
[1777696093196,23.43,78263.13,0.0,-0.88735,0.00014,11.48129]
[1777696099492,23.43,78279.19,0.0,-0.88514,0.00014,11.64405]
[1777696100500,23.43,78280.44,0.0,-0.88496,0.00014,11.65658]
[1777696101835,23.43,78280.44,0.0,-0.88496,0.00014,11.65658]
[1777696102080,23.43,78280.44,0.0,-0.88496,0.00014,11.65658]
[1777696107549,23.43,78279.22,0.0,-0.88514,0.00014,11.64366]
[1777696112229,23.43,78279.5,0.0,-0.88511,0.00014,11.64621]
[1777696112330,23.43,78279.5,0.0,-0.88511,0.00014,11.64621]
[1777696112979,23.43,78279.26,0.0,-0.88518,0.00014,11.63897]
[1777696113084,23.43,78279.26,0.0,-0.88518,0.00014,11.63897]
[1777696113178,23.43,78279.27,0.0,-0.88518,0.00014,11.63908]
[1777696118626,23.43,78279.45,0.0,-0.88516,0.00014,11.64038]
[1777696123661,23.43,78279.9,0.0,-0.88511,0.00014,11.6445]
[1777696128696,23.43,78280.05,0.0,-0.88509,0.00014,11.64565]
[1777696132427,23.43,78279.97,0.0,-0.8851,0.00014,11.64466]
[1777696132582,23.43,78279.97,0.0,-0.8851,0.00014,11.64466]
[1777696137759,23.43,78280.1,0.0,-0.88509,0.00014,11.6457]
[1777696138968,23.43,78280.1,0.0,-0.88509,0.00014,11.6457]
[1777696139083,23.43,78280.1,0.0,-0.88509,0.00014,11.6457]
[1777696139186,23.43,78280.1,0.0,-0.88509,0.00014,11.6457]
[1777696139333,23.43,78280.1,0.0,-0.88509,0.00014,11.6457]
[1777696139287,23.43,78280.1,0.0,-0.88509,0.00014,11.64564]
[1777696144808,23.43,78280.25,0.0,-0.88507,0.00014,11.64704]
[1777696150700,23.43,78279.9,0.0,-0.88512,0.00014,11.64349]
[1777696150830,23.43,78279.9,0.0,-0.88512,0.00014,11.64349]
[1777696153730,23.43,78279.09,0.0,-0.88523,0.00014,11.63517]
[1777696153826,23.43,78279.09,0.0,-0.88523,0.00014,11.63517]
[1777696158277,23.42,78279.16,0.0,-0.88523,0.00014,11.63573]
[1777696158328,23.42,78279.16,0.0,-0.88523,0.00014,11.63573]
[1777696158394,23.42,78279.16,0.0,-0.88523,0.00014,11.63573]
[1777696158575,23.42,78279.16,0.0,-0.88523,0.00014,11.63566]
[1777696158495,23.42,78279.16,0.0,-0.88523,0.00014,11.63566]
[1777696163941,23.42,78279.69,0.0,-0.88516,0.00014,11.64079]
[1777696168976,23.42,78275.33,0.0,-0.88576,0.00014,11.59657]
[1777696170629,23.42,78274.65,0.0,-0.88585,0.00014,11.58972]
[1777696170829,23.42,78274.65,0.0,-0.88585,0.00014,11.58972]
[1777696176024,23.42,78273.47,0.0,-0.88605,0.00014,11.57333]
[1777696177201,23.42,78273.47,0.0,-0.88605,0.00014,11.57333]
[1777696177330,23.42,78273.47,0.0,-0.88605,0.00014,11.57333]
[1777696177367,23.42,78273.47,0.0,-0.88605,0.00014,11.57333]
[1777696177417,23.42,78273.78,0.0,-0.88601,0.00014,11.57647]
[1777696177581,23.42,78273.78,0.0,-0.88601,0.00014,11.57647]
[1777696184080,23.42,78273.41,0.0,-0.88606,0.00014,11.57277]
[1777696189116,23.42,78273.58,0.0,-0.88604,0.00014,11.57444]
[1777696194151,23.42,78273.3,0.0,-0.88608,0.00014,11.57151]
[1777696202214,23.42,78272.56,0.0,-0.88618,0.00014,11.56385]
[1777696204534,23.42,78269.61,0.0,-0.88658,0.00014,11.5341]
[1777696204588,23.42,78269.61,0.0,-0.88658,0.00014,11.5341]
[1777696210490,23.42,78268.6,0.0,-0.88672,0.00014,11.524]
[1777696210578,23.42,78268.6,0.0,-0.88672,0.00014,11.524]
[1777696211008,23.42,78268.6,0.0,-0.88672,0.00014,11.524]
[1777696211081,23.42,78268.6,0.0,-0.88672,0.00014,11.524]
[1777696211278,23.42,78268.64,0.0,-0.88672,0.00014,11.52444]
[1777696216432,23.42,78268.38,0.0,-0.88675,0.00014,11.52186]
[1777696222355,23.42,78267.84,0.0,-0.88682,0.00014,11.51647]
[1777696228054,23.42,78267.9,0.0,-0.88682,0.00014,11.51708]
[1777696228080,23.42,78267.9,0.0,-0.88682,0.00014,11.51708]
[1777696235446,23.42,78267.92,0.0,-0.88685,0.00014,11.51254]
[1777696240481,23.42,78268.6,0.0,-0.88676,0.00014,11.51928]
[1777696241961,23.42,78270.23,0.0,-0.88654,0.00014,11.53565]
[1777696242077,23.42,78270.23,0.0,-0.88654,0.00014,11.53565]
[1777696242984,23.42,78270.77,0.0,-0.88647,0.00014,11.54103]
[1777696243083,23.42,78270.77,0.0,-0.88647,0.00014,11.54103]
[1777696243502,23.42,78270.92,0.0,-0.88645,0.00014,11.54247]
[1777696249122,23.42,78271.94,0.0,-0.88631,0.00014,11.55247]
[1777696249328,23.42,78271.94,0.0,-0.88631,0.00014,11.55247]
[1777696254579,23.42,78271.93,0.0,-0.88632,0.00014,11.55184]
[1777696259614,23.42,78271.51,0.0,-0.88638,0.00014,11.54725]
[1777696264648,23.42,78271.94,0.0,-0.88633,0.00014,11.55126]
[1777696269785,23.42,78272.37,0.0,-0.88627,0.00014,11.55531]
[1777696269829,23.42,78272.37,0.0,-0.88627,0.00014,11.55531]
[1777696270760,23.42,78272.22,0.0,-0.88629,0.00014,11.55373]
[1777696270830,23.42,78272.22,0.0,-0.88629,0.00014,11.55373]
[1777696270861,23.42,78272.18,0.0,-0.8863,0.00014,11.55326]
[1777696276733,23.42,78272.46,0.0,-0.88627,0.00014,11.55565]
[1777696279452,23.42,78272.98,0.0,-0.8862,0.00014,11.56082]
[1777696279578,23.42,78272.32,0.0,-0.88629,0.00014,11.5541]
[1777696284789,23.42,78272.26,0.0,-0.8863,0.00014,11.55311]
[1777696289333,23.42,78269.89,0.0,-0.88663,0.00014,11.52907]
[1777696289579,23.42,78270.05,0.0,-0.88661,0.00014,11.53062]
[1777696290475,23.42,78270.05,0.0,-0.88661,0.00014,11.53062]
[1777696290583,23.42,78270.2,0.0,-0.88659,0.00014,11.53213]
[1777696290830,23.42,78269.88,0.0,-0.88663,0.00014,11.52888]
[1777696295866,23.42,78269.93,0.0,-0.88666,0.00014,11.52465]
[1777696301120,23.42,78268.79,0.0,-0.88682,0.00014,11.51315]
[1777696301328,23.42,78268.79,0.0,-0.88682,0.00014,11.51315]
[1777696306943,23.42,78268.43,0.0,-0.88687,0.00014,11.5097]
[1777696311978,23.42,78267.15,0.0,-0.88704,0.00014,11.49697]
[1777696315540,23.42,78267.0,0.0,-0.88706,0.00014,11.49551]
[1777696315583,23.42,78267.0,0.0,-0.88706,0.00014,11.49566]
[1777696316062,23.42,78267.0,0.0,-0.88706,0.00014,11.49566]
[1777696316083,23.42,78267.0,0.0,-0.88706,0.00014,11.49566]
[1777696316163,23.42,78267.18,0.0,-0.88703,0.00014,11.49747]
[1777696321074,23.42,78266.64,0.0,-0.8871,0.00014,11.49221]
[1777696321328,23.42,78266.64,0.0,-0.8871,0.00014,11.49221]
[1777696327083,23.42,78267.61,0.0,-0.88697,0.00014,11.50219]
[1777696332118,23.42,78268.89,0.0,-0.88679,0.00014,11.5151]
[1777696334045,23.42,78268.83,0.0,-0.8868,0.00014,11.51448]
[1777696334077,23.42,78268.83,0.0,-0.8868,0.00014,11.51448]
[1777696336090,23.42,78268.86,0.0,-0.8868,0.00014,11.51476]
[1777696336336,23.42,78268.86,0.0,-0.8868,0.00014,11.51476]
[1777696336420,23.42,78268.76,0.0,-0.88681,0.00014,11.51374]
[1777696341181,23.42,78274.17,0.0,-0.88607,0.00014,11.56813]
[1777696342483,23.42,78274.17,0.0,-0.88607,0.00014,11.56813]
[1777696342586,23.42,78274.17,0.0,-0.88607,0.00014,11.56813]
[1777696348230,23.42,78275.01,0.0,-0.88593,0.00014,11.57823]
[1777696348888,23.42,78275.01,0.0,-0.88593,0.00014,11.57823]
[1777696349076,23.42,78275.01,0.0,-0.88593,0.00014,11.57823]
[1777696350535,23.42,78274.83,0.0,-0.88595,0.00014,11.57678]
[1777696350588,23.42,78274.83,0.0,-0.88595,0.00014,11.57678]
[1777696350560,23.42,78275.1,0.0,-0.88591,0.00014,11.58022]
[1777696356286,23.43,78275.06,0.0,-0.88593,0.00014,11.57702]
[1777696358260,23.43,78275.73,0.0,-0.88583,0.00014,11.58414]
[1777696358326,23.43,78275.73,0.0,-0.88583,0.00014,11.58414]
[1777696364341,23.43,78274.75,0.0,-0.88597,0.00014,11.57361]
[1777696367601,23.43,78274.96,0.0,-0.88595,0.00014,11.57555]
[1777696367833,23.43,78274.98,0.0,-0.88594,0.00014,11.57566]
[1777696367862,23.43,78274.98,0.0,-0.88594,0.00014,11.57566]
[1777696368076,23.43,78274.98,0.0,-0.88594,0.00014,11.57566]
[1777696368370,23.43,78275.12,0.0,-0.88593,0.00014,11.57698]
[1777696370577,23.43,78275.34,0.0,-0.8859,0.00014,11.57911]
[1777696373871,23.42,78275.83,0.0,-0.88583,0.00014,11.5837]
[1777696374077,23.42,78275.83,0.0,-0.88583,0.00014,11.5837]
[1777696374413,23.42,78275.96,0.0,-0.88582,0.00014,11.58492]
[1777696379448,23.42,78275.51,0.0,-0.88589,0.00014,11.57998]
[1777696382583,23.42,78275.47,0.0,-0.88589,0.00014,11.5795]
[1777696382603,23.42,78275.47,0.0,-0.88589,0.00014,11.5795]
[1777696382611,23.42,78279.16,0.0,-0.88539,0.00014,11.61649]
[1777696384845,23.42,78280.19,0.0,-0.88525,0.00014,11.62677]
[1777696385084,23.42,78280.19,0.0,-0.88525,0.00014,11.62677]
[1777696385490,23.42,78280.42,0.0,-0.88521,0.00014,11.62942]
[1777696392568,23.43,78281.66,0.0,-0.88501,0.00014,11.64424]
[1777696397619,23.43,78281.69,0.0,-0.88498,0.00014,11.64648]
[1777696399854,23.43,78284.04,0.0,-0.88464,0.00014,11.67086]
[1777696400080,23.43,78284.04,0.0,-0.88464,0.00014,11.67086]
[1777696405676,23.43,78286.12,0.0,-0.88433,0.00014,11.69358]
[1777696409965,23.43,78286.65,0.0,-0.88425,0.00014,11.69974]
[1777696410083,23.43,78286.65,0.0,-0.88425,0.00014,11.69974]
[1777696411718,23.43,78268.89,0.0,-0.88672,0.00014,11.51642]
[1777696412724,23.44,78262.96,0.0,-0.88753,0.00014,11.45691]
[1777696414229,23.44,78262.96,0.0,-0.88753,0.00014,11.45691]
[1777696414330,23.44,78263.57,0.0,-0.88745,0.00014,11.4632]
[1777696415155,23.44,78263.57,0.0,-0.88745,0.00014,11.4632]
[1777696420781,23.44,78264.61,0.0,-0.88729,0.00014,11.47465]
[1777696423484,23.44,78264.85,0.0,-0.88726,0.00014,11.47719]
[1777696423582,23.44,78264.85,0.0,-0.88726,0.00014,11.47719]
[1777696423586,23.44,78264.78,0.0,-0.88726,0.00014,11.47661]
[1777696434360,23.44,78264.94,0.0,-0.88723,0.00014,11.47883]
[1777696437342,23.44,78264.92,0.0,-0.88722,0.00014,11.47955]
[1777696442936,23.44,78264.63,0.0,-0.88725,0.00014,11.47743]
[1777696448982,23.44,78264.63,0.0,-0.88724,0.00014,11.47812]
[1777696450616,23.44,78264.63,0.0,-0.88724,0.00014,11.47812]
[1777696450662,23.44,78264.88,0.0,-0.88721,0.00014,11.48087]
[1777696450829,23.44,78264.88,0.0,-0.88721,0.00014,11.48087]
[1777696456032,23.44,78264.78,0.0,-0.88721,0.00014,11.48048]
[1777696462073,23.44,78264.67,0.0,-0.88721,0.00014,11.48017]
[1777696467109,23.44,78264.36,0.0,-0.88725,0.00014,11.47773]
[1777696472143,23.45,78264.17,0.0,-0.8873,0.00014,11.47187]
[1777696477180,23.45,78264.22,0.0,-0.88729,0.00014,11.47309]
[1777696482714,23.45,78264.18,0.0,-0.88728,0.00014,11.47326]
[1777696482832,23.45,78264.12,0.0,-0.88729,0.00014,11.4728]
[1777696483045,23.45,78264.12,0.0,-0.88729,0.00014,11.4728]
[1777696483081,23.45,78264.12,0.0,-0.88729,0.00014,11.4728]
[1777696483228,23.45,78263.91,0.0,-0.88732,0.00014,11.47084]
[1777696487088,23.45,78264.38,0.0,-0.88725,0.00014,11.476]
[1777696487329,23.45,78264.38,0.0,-0.88725,0.00014,11.476]
[1777696488771,23.45,78263.9,0.0,-0.88731,0.00014,11.47147]
[1777696488844,23.45,78263.9,0.0,-0.88731,0.00014,11.47147]
[1777696489270,23.45,78263.87,0.0,-0.88731,0.00014,11.47132]
[1777696494305,23.45,78263.2,0.0,-0.88739,0.00014,11.46535]
[1777696496928,23.45,78263.41,0.0,-0.88736,0.00014,11.46777]
[1777696497083,23.45,78263.41,0.0,-0.88736,0.00014,11.46777]
[1777696502361,23.45,78263.71,0.0,-0.8873,0.00014,11.47174]
[1777696504516,23.45,78263.71,0.0,-0.8873,0.00014,11.47174]
[1777696504580,23.45,78263.71,0.0,-0.8873,0.00014,11.47174]
[1777696504738,23.45,78263.71,0.0,-0.8873,0.00014,11.47174]
[1777696504681,23.45,78263.67,0.0,-0.8873,0.00014,11.47166]
[1777696504832,23.45,78263.67,0.0,-0.8873,0.00014,11.47166]
[1777696511506,23.45,78263.46,0.0,-0.88732,0.00014,11.4704]
[1777696511558,23.45,78263.46,0.0,-0.88732,0.00014,11.4704]
[1777696511581,23.45,78263.46,0.0,-0.88732,0.00014,11.4704]
[1777696511601,23.45,78263.46,0.0,-0.88732,0.00014,11.47074]
[1777696517466,23.45,78263.51,0.0,-0.8873,0.00014,11.47225]
[1777696521636,23.46,78262.31,0.0,-0.88745,0.00014,11.4607]
[1777696521677,23.46,78262.31,0.0,-0.88745,0.00014,11.46089]
[1777696521840,23.46,78262.31,0.0,-0.88745,0.00014,11.46089]
[1777696521947,23.46,78262.31,0.0,-0.88745,0.00014,11.46089]
[1777696522078,23.46,78262.31,0.0,-0.88745,0.00014,11.46089]
[1777696527536,23.46,78262.78,0.0,-0.88737,0.00014,11.46668]
[1777696532571,23.46,78263.25,0.0,-0.88733,0.00014,11.46759]
[1777696536145,23.46,78263.33,0.0,-0.88732,0.00014,11.46872]
[1777696536331,23.46,78263.33,0.0,-0.88732,0.00014,11.46872]
[1777696536392,23.46,78263.33,0.0,-0.88732,0.00014,11.46872]
[1777696536581,23.46,78263.33,0.0,-0.88732,0.00014,11.46872]
[1777696536599,23.46,78262.87,0.0,-0.88738,0.00014,11.46444]
[1777696540630,23.46,78272.3,0.0,-0.88608,0.00014,11.55984]
[1777696541637,23.46,78276.82,0.0,-0.88546,0.00014,11.6055]
[1777696542449,23.46,78276.82,0.0,-0.88546,0.00014,11.6055]
[1777696542582,23.46,78276.82,0.0,-0.88546,0.00014,11.6055]
[1777696542644,23.46,78276.24,0.0,-0.88554,0.00014,11.59969]
[1777696543170,23.46,78276.24,0.0,-0.88554,0.00014,11.59969]
[1777696543326,23.46,78276.24,0.0,-0.88554,0.00014,11.59969]
[1777696543381,23.46,78276.24,0.0,-0.88554,0.00014,11.59969]
[1777696543581,23.46,78276.24,0.0,-0.88554,0.00014,11.59969]
[1777696548686,23.46,78278.78,0.0,-0.88519,0.00014,11.62508]
[1777696550700,23.46,78283.7,0.0,-0.88451,0.00014,11.67457]
[1777696552555,23.46,78283.59,0.0,-0.88453,0.00014,11.67335]
[1777696552579,23.46,78283.59,0.0,-0.88453,0.00014,11.67335]
[1777696552714,23.46,78283.74,0.0,-0.8845,0.00014,11.67518]
[1777696553339,23.46,78283.74,0.0,-0.8845,0.00014,11.67518]
[1777696553580,23.46,78283.74,0.0,-0.8845,0.00014,11.67518]
[1777696558757,23.46,78284.36,0.0,-0.88439,0.00014,11.68359]
[1777696559782,23.46,78284.36,0.0,-0.88439,0.00014,11.68359]
[1777696559835,23.46,78284.41,0.0,-0.88438,0.00014,11.6844]
[1777696566813,23.47,78284.11,0.0,-0.88439,0.00014,11.6835]
[1777696571947,23.47,78284.0,0.0,-0.88439,0.00014,11.6833]
[1777696572078,23.47,78284.0,0.0,-0.88439,0.00014,11.6833]
[1777696572180,23.47,78283.89,0.0,-0.8844,0.00014,11.6828]
[1777696572854,23.47,78283.89,0.0,-0.8844,0.00014,11.6828]
[1777696573078,23.47,78283.89,0.0,-0.8844,0.00014,11.6828]
[1777696573862,23.47,78277.92,0.0,-0.88522,0.00014,11.62276]
[1777696575023,23.47,78277.92,0.0,-0.88522,0.00014,11.62276]
[1777696575081,23.47,78277.92,0.0,-0.88522,0.00014,11.62276]
[1777696580560,23.47,78276.81,0.0,-0.88538,0.00014,11.61126]
[1777696580578,23.47,78276.81,0.0,-0.88538,0.00014,11.61126]
[1777696580764,23.47,78276.83,0.0,-0.88538,0.00014,11.61139]
[1777696581384,23.47,78276.83,0.0,-0.88538,0.00014,11.61139]
[1777696581582,23.47,78276.83,0.0,-0.88538,0.00014,11.61139]
[1777696589974,23.47,78277.67,0.0,-0.88527,0.00014,11.619]
[1777696595008,23.47,78277.67,0.0,-0.88532,0.00014,11.61387]
[1777696597656,23.47,78277.97,0.0,-0.88528,0.00014,11.61679]
[1777696597829,23.47,78277.97,0.0,-0.88528,0.00014,11.61679]
[1777696597830,23.47,78277.98,0.0,-0.88526,0.00014,11.61762]
[1777696598539,23.47,78277.98,0.0,-0.88526,0.00014,11.61762]
[1777696598580,23.47,78277.98,0.0,-0.88526,0.00014,11.61762]
[1777696604072,23.47,78277.97,0.0,-0.88524,0.00014,11.61965]
[1777696611121,23.47,78278.57,0.0,-0.88512,0.00014,11.62803]
[1777696616156,23.48,78278.27,0.0,-0.88514,0.00014,11.62666]
[1777696622198,23.48,78278.27,0.0,-0.88514,0.00014,11.62678]
[1777696627233,23.48,78278.31,0.0,-0.88514,0.00014,11.62651]
[1777696632268,23.48,78278.42,0.0,-0.88512,0.00014,11.62832]
[1777696636297,23.48,78274.78,0.0,-0.8856,0.00014,11.59297]
[1777696637226,23.48,78274.78,0.0,-0.8856,0.00014,11.59297]
[1777696637328,23.48,78274.78,0.0,-0.8856,0.00014,11.59297]
[1777696637389,23.48,78274.64,0.0,-0.88561,0.00014,11.59194]
[1777696638139,23.48,78274.64,0.0,-0.88561,0.00014,11.59194]
[1777696638331,23.48,78274.64,0.0,-0.88561,0.00014,11.59194]
[1777696645236,23.48,78274.21,0.0,-0.88568,0.00014,11.58744]
[1777696645326,23.48,78274.21,0.0,-0.88568,0.00014,11.58744]
[1777696657444,23.48,78274.19,0.0,-0.88574,0.00014,11.581]
[1777696662479,23.48,78273.87,0.0,-0.88579,0.00014,11.57732]
[1777696667514,23.47,78273.96,0.0,-0.88578,0.00014,11.57775]
[1777696672549,23.47,78274.22,0.0,-0.88575,0.00014,11.57985]
[1777696678591,23.47,78274.26,0.0,-0.88576,0.00014,11.57961]
[1777696686647,23.47,78274.15,0.0,-0.88579,0.00014,11.57762]
[1777696689668,23.47,78262.73,0.0,-0.88735,0.00014,11.46259]
[1777696690602,23.47,78262.73,0.0,-0.88735,0.00014,11.46259]
[1777696690826,23.47,78262.73,0.0,-0.88735,0.00014,11.46259]
[1777696690879,23.47,78262.37,0.0,-0.8874,0.00014,11.45903]
[1777696692924,23.47,78262.3,0.0,-0.88741,0.00014,11.45838]
[1777696693085,23.47,78262.05,0.0,-0.88744,0.00014,11.45592]
[1777696695356,23.47,78262.04,0.0,-0.88744,0.00014,11.45591]
[1777696695575,23.47,78262.04,0.0,-0.88744,0.00014,11.45591]
[1777696700746,23.47,78264.12,0.0,-0.88716,0.00014,11.47697]
[1777696702420,23.47,78265.13,0.0,-0.88702,0.00014,11.48715]
[1777696702577,23.47,78265.13,0.0,-0.88702,0.00014,11.48715]
[1777696702759,23.47,78266.38,0.0,-0.88685,0.00014,11.49971]
[1777696703783,23.47,78266.38,0.0,-0.88685,0.00014,11.49971]
[1777696703832,23.47,78266.38,0.0,-0.88685,0.00014,11.49971]
[1777696709809,23.47,78266.65,0.0,-0.88681,0.00014,11.50236]
[1777696711157,23.47,78266.65,0.0,-0.88681,0.00014,11.50236]
[1777696711330,23.47,78266.65,0.0,-0.88681,0.00014,11.50236]
[1777696718872,23.47,78268.6,0.0,-0.88658,0.00014,11.51725]
[1777696726943,23.47,78268.51,0.0,-0.8866,0.00014,11.51634]
[1777696727077,23.47,78268.51,0.0,-0.8866,0.00014,11.51634]
[1777696727935,23.47,78268.31,0.0,-0.88662,0.00014,11.51425]
[1777696728123,23.47,78268.31,0.0,-0.88662,0.00014,11.51425]
[1777696728336,23.47,78268.31,0.0,-0.88662,0.00014,11.51425]
[1777696731553,23.47,78268.23,0.0,-0.88663,0.00014,11.51346]
[1777696731582,23.47,78268.23,0.0,-0.88663,0.00014,11.51346]
[1777696736998,23.47,78268.23,0.0,-0.88663,0.00014,11.51354]
[1777696740655,23.47,78268.13,0.0,-0.88665,0.00014,11.51257]
[1777696740827,23.47,78268.13,0.0,-0.88665,0.00014,11.51257]
[1777696740928,23.47,78268.13,0.0,-0.88665,0.00014,11.51259]
[1777696741637,23.47,78268.13,0.0,-0.88665,0.00014,11.51259]
[1777696741829,23.47,78268.13,0.0,-0.88665,0.00014,11.51259]
[1777696747292,23.47,78267.94,0.0,-0.88667,0.00014,11.51082]
[1777696747336,23.47,78267.94,0.0,-0.88667,0.00014,11.51082]
[1777696747394,23.47,78268.11,0.0,-0.88665,0.00014,11.51256]
[1777696748497,23.47,78268.11,0.0,-0.88665,0.00014,11.51256]
[1777696748579,23.47,78268.11,0.0,-0.88665,0.00014,11.51256]
[1777696750841,23.47,78265.8,0.0,-0.88696,0.00014,11.48943]
[1777696750887,23.47,78263.9,0.0,-0.88722,0.00014,11.47043]
[1777696751077,23.47,78263.9,0.0,-0.88722,0.00014,11.47043]
[1777696751097,23.47,78263.51,0.0,-0.88727,0.00014,11.4666]
[1777696756132,23.47,78263.38,0.0,-0.88728,0.00014,11.46575]
[1777696760924,23.47,78263.52,0.0,-0.88726,0.00014,11.46732]
[1777696761082,23.47,78263.52,0.0,-0.88726,0.00014,11.46748]
[1777696766203,23.47,78263.92,0.0,-0.8872,0.00014,11.47194]
[1777696773191,23.47,78263.96,0.0,-0.88719,0.00014,11.4726]
[1777696773332,23.47,78263.96,0.0,-0.88719,0.00014,11.4726]
[1777696773434,23.47,78260.55,0.0,-0.88769,0.00014,11.43397]
[1777696775299,23.47,78259.93,0.0,-0.88777,0.00014,11.42788]
[1777696775329,23.47,78259.93,0.0,-0.88777,0.00014,11.42788]
[1777696777329,23.48,78260.15,0.0,-0.88774,0.00014,11.43021]
[1777696777430,23.48,78260.15,0.0,-0.88774,0.00014,11.43047]
[1777696783323,23.48,78258.23,0.0,-0.88798,0.00014,11.41211]
[1777696789365,23.48,78258.37,0.0,-0.88795,0.00014,11.4145]
[1777696790212,23.48,78258.37,0.0,-0.88795,0.00014,11.4145]
[1777696790332,23.48,78258.37,0.0,-0.88795,0.00014,11.4145]
[1777696795407,23.48,78258.25,0.0,-0.88795,0.00014,11.41427]
[1777696799827,23.48,78242.22,0.0,-0.8901,0.00013,11.25483]
[1777696800891,23.48,78240.63,0.0,-0.89032,0.00013,11.23894]
[1777696801336,23.48,78240.63,0.0,-0.89032,0.00013,11.23894]
[1777696801449,23.48,78241.04,0.0,-0.89026,0.00013,11.243]
[1777696802898,23.48,78241.04,0.0,-0.89026,0.00013,11.243]
[1777696803081,23.48,78240.47,0.0,-0.89034,0.00013,11.23729]
[1777696809505,23.48,78240.22,0.0,-0.89037,0.00013,11.23486]
[1777696813784,23.48,78239.8,0.0,-0.89042,0.00013,11.23079]
[1777696813830,23.48,78239.8,0.0,-0.89042,0.00013,11.23079]
[1777696816583,23.48,78240.36,0.0,-0.89035,0.00013,11.23652]
[1777696816827,23.48,78240.36,0.0,-0.89035,0.00013,11.23652]
[1777696816876,23.48,78239.88,0.0,-0.89041,0.00013,11.23178]
[1777696819714,23.48,78239.83,0.0,-0.89042,0.00013,11.23134]
[1777696819798,23.48,78193.97,0.0,-0.89641,0.00013,10.77813]
[1777696820582,23.48,78193.84,0.0,-0.89642,0.00013,10.77756]
[1777696823009,23.48,78194.61,0.0,-0.89632,0.00013,10.78531]
[1777696828638,23.48,78193.38,0.0,-0.89646,0.00013,10.77429]
[1777696832027,23.48,78196.11,0.0,-0.89611,0.00013,10.80129]
[1777696832088,23.48,78196.11,0.0,-0.89611,0.00013,10.80129]
[1777696839756,23.48,78197.22,0.0,-0.896,0.00013,10.80779]
[1777696839830,23.48,78197.22,0.0,-0.896,0.00013,10.80779]
[1777696841499,23.48,78197.18,0.0,-0.89601,0.00013,10.80737]
[1777696841575,23.48,78197.18,0.0,-0.89601,0.00013,10.80737]
[1777696841729,23.48,78197.1,0.0,-0.89602,0.00013,10.80657]
[1777696845087,23.48,78197.13,0.0,-0.89601,0.00013,10.80681]
[1777696845329,23.48,78197.24,0.0,-0.896,0.00013,10.80786]
[1777696850792,23.48,78197.16,0.0,-0.89601,0.00013,10.80686]
[1777696852807,23.48,78203.07,0.0,-0.89525,0.00013,10.86485]
[1777696854259,23.48,78204.96,0.0,-0.89501,0.00013,10.88331]
[1777696854328,23.48,78204.96,0.0,-0.89501,0.00013,10.88331]
[1777696855979,23.48,78205.08,0.0,-0.89499,0.00013,10.88481]
[1777696856076,23.48,78205.08,0.0,-0.89499,0.00013,10.88481]
[1777696856081,23.48,78205.37,0.0,-0.89495,0.00013,10.8878]
[1777696861871,23.48,78205.36,0.0,-0.89497,0.00013,10.88672]
[1777696864180,23.48,78205.05,0.0,-0.895,0.00013,10.88425]
[1777696864329,23.48,78205.05,0.0,-0.895,0.00013,10.88425]
[1777696869928,23.49,78204.83,0.0,-0.895,0.00013,10.88414]
[1777696872949,23.49,78210.16,0.0,-0.89429,0.00013,10.93775]
[1777696874931,23.49,78210.39,0.0,-0.89426,0.00013,10.94037]
[1777696875082,23.49,78210.39,0.0,-0.89426,0.00013,10.94037]
[1777696878914,23.49,78210.82,0.0,-0.89419,0.00013,10.94573]
[1777696879089,23.49,78210.82,0.0,-0.89419,0.00013,10.94573]
[1777696879936,23.49,78211.66,0.0,-0.89407,0.00013,10.9543]
[1777696880075,23.49,78211.66,0.0,-0.89407,0.00013,10.9543]
[1777696879998,23.49,78211.95,0.0,-0.89403,0.00013,10.95743]
[1777696885033,23.49,78211.75,0.0,-0.89404,0.00013,10.95671]
[1777696886834,23.49,78211.85,0.0,-0.89403,0.00013,10.95794]
[1777696887082,23.49,78211.85,0.0,-0.89403,0.00013,10.95794]
[1777696890610,23.49,78212.0,0.0,-0.89399,0.00013,10.9604]
[1777696890835,23.49,78212.0,0.0,-0.89399,0.00013,10.9604]
[1777696892014,23.49,78212.0,0.0,-0.89399,0.00013,10.96063]
[1777696892084,23.49,78212.0,0.0,-0.89399,0.00013,10.96063]
[1777696892082,23.49,78211.87,0.0,-0.89404,0.00013,10.95499]
[1777696897117,23.5,78212.72,0.0,-0.89391,0.00013,10.96478]
[1777696902152,23.5,78213.35,0.0,-0.89382,0.00013,10.97207]
[1777696905347,23.5,78214.87,0.0,-0.89361,0.00013,10.98767]
[1777696905579,23.5,78214.87,0.0,-0.89361,0.00013,10.98767]
[1777696910208,23.5,78218.85,0.0,-0.89308,0.00013,11.02786]
[1777696911852,23.5,78218.85,0.0,-0.89308,0.00013,11.02786]
[1777696912087,23.5,78218.85,0.0,-0.89308,0.00013,11.02786]
[1777696912985,23.5,78218.89,0.0,-0.89307,0.00013,11.02851]
[1777696913077,23.5,78218.89,0.0,-0.89307,0.00013,11.02851]
[1777696913178,23.5,78218.92,0.0,-0.89306,0.00013,11.02894]
[1777696918265,23.5,78218.28,0.0,-0.89314,0.00013,11.02326]
[1777696919863,23.5,78218.28,0.0,-0.89314,0.00013,11.02326]
[1777696920083,23.5,78218.28,0.0,-0.89314,0.00013,11.02326]
[1777696925315,23.5,78218.46,0.0,-0.8931,0.00013,11.02605]
[1777696927704,23.5,78219.47,0.0,-0.89297,0.00013,11.03617]
[1777696927828,23.5,78219.47,0.0,-0.89297,0.00013,11.03617]
[1777696929878,23.5,78219.76,0.0,-0.89293,0.00013,11.03929]
[1777696930078,23.5,78219.76,0.0,-0.89293,0.00013,11.03929]
[1777696930179,23.5,78219.5,0.0,-0.89296,0.00013,11.03696]
[1777696936391,23.5,78219.93,0.0,-0.89289,0.00013,11.04198]
[1777696940651,23.5,78220.17,0.0,-0.89285,0.00013,11.04474]
[1777696940833,23.5,78220.17,0.0,-0.89285,0.00013,11.04474]
[1777696946462,23.51,78221.46,0.0,-0.89267,0.00013,11.05835]
[1777696951497,23.51,78221.32,0.0,-0.89272,0.00013,11.05295]
[1777696953891,23.51,78222.21,0.0,-0.8926,0.00013,11.06188]
[1777696954077,23.51,78222.21,0.0,-0.8926,0.00013,11.06188]
[1777696957149,23.51,78223.68,0.0,-0.8924,0.00013,11.07676]
[1777696957187,23.51,78224.57,0.0,-0.89228,0.00013,11.08576]
[1777696957327,23.51,78224.57,0.0,-0.89228,0.00013,11.08576]
[1777696961727,23.51,78225.54,0.0,-0.89215,0.00013,11.09567]
[1777696961830,23.51,78225.54,0.0,-0.89215,0.00013,11.09567]
[1777696968619,23.51,78225.63,0.0,-0.89213,0.00013,11.09742]
[1777696973653,23.51,78225.87,0.0,-0.89209,0.00013,11.10036]
[1777696976568,23.51,78226.48,0.0,-0.89201,0.00013,11.10661]
[1777696976580,23.51,78226.48,0.0,-0.89201,0.00013,11.10661]
[1777696979983,23.51,78228.94,0.0,-0.89168,0.00013,11.13127]
[1777696980079,23.51,78228.94,0.0,-0.89168,0.00013,11.13127]
[1777696980084,23.51,78231.72,0.0,-0.8913,0.00013,11.15938]
[1777696981517,23.51,78231.93,0.0,-0.89127,0.00013,11.16195]
[1777696981577,23.51,78231.93,0.0,-0.89127,0.00013,11.16195]
[1777696986745,23.51,78229.77,0.0,-0.89153,0.00013,11.14263]
[1777696989209,23.52,78229.89,0.0,-0.8915,0.00013,11.14433]
[1777696989327,23.52,78229.73,0.0,-0.89152,0.00013,11.14325]
[1777696989428,23.52,78229.73,0.0,-0.89151,0.00013,11.14377]
[1777696995808,23.52,78229.77,0.0,-0.89146,0.00013,11.14722]
[1777696997111,23.52,78229.77,0.0,-0.89146,0.00013,11.14722]
[1777696997327,23.52,78229.55,0.0,-0.89148,0.00013,11.14604]
[1777697002857,23.53,78230.33,0.0,-0.89134,0.00013,11.15625]
[1777697008207,23.53,78230.82,0.0,-0.89125,0.00013,11.16305]
[1777697008328,23.53,78230.7,0.0,-0.89126,0.00013,11.16234]
[1777697011449,23.53,78230.0,0.0,-0.89133,0.00013,11.15685]
[1777697011576,23.53,78230.0,0.0,-0.89133,0.00013,11.15685]
[1777697011921,23.53,78230.07,0.0,-0.89136,0.00013,11.15342]
[1777697014845,23.53,78229.76,0.0,-0.89138,0.00013,11.15131]
[1777697015077,23.53,78229.76,0.0,-0.89138,0.00013,11.15131]
[1777697020983,23.54,78229.81,0.0,-0.89133,0.00013,11.1552]
[1777697026019,23.54,78229.72,0.0,-0.89131,0.00013,11.15669]
[1777697026429,23.54,78229.72,0.0,-0.89131,0.00013,11.15669]
[1777697026576,23.54,78229.72,0.0,-0.89131,0.00013,11.15669]
[1777697029024,23.54,78229.35,0.0,-0.89135,0.00013,11.15397]
[1777697029080,23.54,78229.35,0.0,-0.89135,0.00013,11.15397]
[1777697029126,23.54,78229.42,0.0,-0.89133,0.00013,11.15514]
[1777697035082,23.55,78229.53,0.0,-0.89128,0.00013,11.15904]
[1777697040117,23.55,78224.82,0.0,-0.89187,0.00013,11.1147]
[1777697040536,23.55,78224.82,0.0,-0.89187,0.00013,11.1147]
[1777697040577,23.55,78224.82,0.0,-0.89187,0.00013,11.1147]
[1777697046159,23.55,78221.54,0.0,-0.89226,0.00013,11.08541]
[1777697051194,23.56,78221.63,0.0,-0.89221,0.00013,11.08898]
[1777697054351,23.56,78222.9,0.0,-0.89202,0.00013,11.10309]
[1777697054576,23.56,78222.9,0.0,-0.89202,0.00013,11.10309]
[1777697058005,23.56,78222.52,0.0,-0.89205,0.00013,11.1008]
[1777697058074,23.56,78222.52,0.0,-0.89205,0.00013,11.1008]
[1777697058243,23.56,78222.42,0.0,-0.89206,0.00013,11.10029]
[1777697063278,23.57,78222.51,0.0,-0.89201,0.00013,11.10405]
[1777697068313,23.57,78222.65,0.0,-0.89196,0.00013,11.10776]
[1777697070232,23.57,78222.99,0.0,-0.89191,0.00013,11.11157]
[1777697070325,23.57,78222.99,0.0,-0.89191,0.00013,11.11157]
[1777697079393,23.58,78222.67,0.0,-0.89193,0.00013,11.10827]
[1777697081968,23.58,78222.67,0.0,-0.89193,0.00013,11.10827]
[1777697082077,23.58,78222.67,0.0,-0.89193,0.00013,11.10827]
[1777697082999,23.58,78222.29,0.0,-0.89197,0.00013,11.10539]
[1777697083079,23.58,78222.29,0.0,-0.89197,0.00013,11.10539]
[1777697083100,23.58,78222.43,0.0,-0.89194,0.00013,11.10722]
[1777697090467,23.58,78222.36,0.0,-0.8919,0.00013,11.11001]
[1777697095502,23.59,78222.89,0.0,-0.89181,0.00013,11.11742]
[1777697101544,23.59,78223.21,0.0,-0.89173,0.00013,11.12312]
[1777697107091,23.59,78223.32,0.0,-0.89169,0.00013,11.12587]
[1777697108593,23.59,78229.91,0.0,-0.8908,0.00013,11.19229]
[1777697110012,23.59,78229.91,0.0,-0.8908,0.00013,11.19229]
[1777697110081,23.59,78229.91,0.0,-0.8908,0.00013,11.19229]
[1777697111543,23.59,78229.2,0.0,-0.89089,0.00013,11.1859]
[1777697111579,23.59,78229.2,0.0,-0.89089,0.00013,11.1859]
[1777697111614,23.59,78229.56,0.0,-0.89084,0.00013,11.1898]
[1777697117656,23.6,78229.48,0.0,-0.89082,0.00013,11.19103]
[1777697121621,23.6,78230.3,0.0,-0.8907,0.00013,11.2002]
[1777697121830,23.6,78230.3,0.0,-0.8907,0.00013,11.2002]
[1777697126617,23.6,78229.0,0.0,-0.89085,0.00013,11.18908]
[1777697126831,23.6,78229.0,0.0,-0.89085,0.00013,11.18908]
[1777697127263,23.6,78229.0,0.0,-0.89085,0.00013,11.18908]
[1777697127330,23.6,78229.0,0.0,-0.89085,0.00013,11.18908]
[1777697127364,23.6,78229.66,0.0,-0.89075,0.00013,11.19633]
[1777697139810,23.61,78229.06,0.0,-0.89081,0.00013,11.19017]
[1777697144845,23.61,78226.04,0.0,-0.89118,0.00013,11.16222]
[1777697145722,23.61,78226.04,0.0,-0.89118,0.00013,11.16222]
[1777697145830,23.61,78226.04,0.0,-0.89118,0.00013,11.16222]
[1777697150579,23.61,78225.39,0.0,-0.89124,0.00013,11.15792]
[1777697150830,23.61,78225.39,0.0,-0.89124,0.00013,11.15792]
[1777697157936,23.62,78225.46,0.0,-0.89118,0.00013,11.16194]
[1777697163978,23.62,78225.85,0.0,-0.8911,0.00013,11.16824]
[1777697169013,23.62,78225.34,0.0,-0.89114,0.00013,11.16519]
[1777697173162,23.63,78225.22,0.0,-0.89115,0.00013,11.1644]
[1777697173335,23.63,78225.22,0.0,-0.89115,0.00013,11.1644]
[1777697174397,23.63,78225.22,0.0,-0.89113,0.00013,11.16599]
[1777697174423,23.63,78224.01,0.0,-0.89128,0.00013,11.15445]
[1777697174576,23.63,78224.01,0.0,-0.89128,0.00013,11.15445]
[1777697176083,23.63,78224.01,0.0,-0.89128,0.00013,11.15445]
[1777697176086,23.63,78186.45,0.0,-0.89615,0.00013,10.78613]
[1777697177069,23.63,78180.72,0.0,-0.89688,0.00013,10.73065]
[1777697179436,23.63,78180.75,0.0,-0.89687,0.00013,10.73088]
[1777697182433,23.63,78185.04,0.0,-0.89633,0.00013,10.77245]
[1777697182104,23.63,78190.75,0.0,-0.8956,0.00013,10.82806]
[1777697182575,23.63,78190.75,0.0,-0.8956,0.00013,10.82806]
[1777697182966,23.63,78190.75,0.0,-0.8956,0.00013,10.82806]
[1777697183077,23.63,78190.75,0.0,-0.8956,0.00013,10.82806]
[1777697188146,23.63,78191.5,0.0,-0.89552,0.00013,10.8341]
[1777697194188,23.63,78191.53,0.0,-0.89557,0.00013,10.82852]
[1777697199225,23.62,78191.44,0.0,-0.8956,0.00013,10.82654]
[1777697200280,23.62,78191.44,0.0,-0.8956,0.00013,10.82654]
[1777697200337,23.62,78191.44,0.0,-0.8956,0.00013,10.82654]
[1777697201786,23.62,78191.44,0.0,-0.89561,0.00013,10.82608]
[1777697201829,23.62,78191.44,0.0,-0.89561,0.00013,10.82608]
[1777697202246,23.62,78191.42,0.0,-0.89561,0.00013,10.82565]
[1777697205454,23.62,78192.16,0.0,-0.89552,0.00013,10.83241]
[1777697205459,23.62,78181.78,0.0,-0.89685,0.00013,10.73088]
[1777697206274,23.62,78165.18,0.0,-0.89895,0.00013,10.56938]
[1777697207281,23.62,78172.12,0.0,-0.89808,0.00013,10.63656]
[1777697208288,23.62,78172.48,0.0,-0.89803,0.00013,10.64017]
[1777697208734,23.62,78172.48,0.0,-0.89803,0.00013,10.64017]
[1777697208777,23.62,78172.48,0.0,-0.89803,0.00013,10.64017]
[1777697208785,23.62,78172.48,0.0,-0.89803,0.00013,10.64017]
[1777697209080,23.62,78172.48,0.0,-0.89803,0.00013,10.64017]
[1777697214140,23.62,78174.58,0.0,-0.89777,0.00013,10.66062]
[1777697214326,23.62,78174.58,0.0,-0.89777,0.00013,10.66062]
[1777697216343,23.62,78169.85,0.0,-0.89836,0.00013,10.61467]
[1777697218743,23.62,78169.89,0.0,-0.89836,0.00013,10.61514]
[1777697218831,23.62,78169.89,0.0,-0.89836,0.00013,10.61514]
[1777697219398,23.62,78169.89,0.0,-0.89836,0.00013,10.61514]
[1777697219432,23.62,78168.18,0.0,-0.89857,0.00013,10.5986]
[1777697219579,23.62,78168.18,0.0,-0.89857,0.00013,10.5986]
[1777697223936,23.62,78167.56,0.0,-0.89865,0.00013,10.59282]
[1777697224078,23.62,78167.56,0.0,-0.89865,0.00013,10.59282]
[1777697228855,23.62,78174.11,0.0,-0.89782,0.00013,10.65673]
[1777697229082,23.62,78174.11,0.0,-0.89782,0.00013,10.65673]
[1777697229699,23.62,78174.0,0.0,-0.89783,0.00013,10.65565]
[1777697229831,23.62,78174.0,0.0,-0.89783,0.00013,10.65565]
[1777697230441,23.62,78173.92,0.0,-0.89784,0.00013,10.65485]
[1777697231449,23.62,78159.45,0.0,-0.89966,0.00012,10.51464]
[1777697232456,23.62,78146.14,0.0,-0.90131,0.00012,10.38629]
[1777697233464,23.62,78145.59,0.0,-0.90137,0.00012,10.38119]
[1777697234471,23.62,78146.21,0.0,-0.90129,0.00012,10.38789]
[1777697235842,23.62,78146.16,0.0,-0.90129,0.00012,10.38777]
[1777697236077,23.62,78146.16,0.0,-0.90129,0.00012,10.38777]
[1777697238731,23.62,78146.16,0.0,-0.90129,0.00012,10.38777]
[1777697238826,23.62,78146.16,0.0,-0.90129,0.00012,10.38777]
[1777697241520,23.63,78150.46,0.0,-0.90073,0.00012,10.43122]
[1777697244785,23.63,78153.25,0.0,-0.90038,0.00012,10.45857]
[1777697244832,23.63,78153.25,0.0,-0.90038,0.00012,10.45857]
[1777697245518,23.63,78153.25,0.0,-0.90038,0.00012,10.45857]
[1777697245582,23.63,78153.59,0.0,-0.90033,0.00012,10.46206]
[1777697245619,23.63,78153.48,0.0,-0.90034,0.00012,10.4612]
[1777697247824,23.63,78153.6,0.0,-0.90033,0.00012,10.46256]
[1777697247914,23.63,78125.4,0.0,-0.90378,0.00012,10.19223]
[1777697248569,23.63,78135.6,0.0,-0.90253,0.00012,10.29034]
[1777697249576,23.63,78137.92,0.0,-0.90224,0.00012,10.31301]
[1777697250933,23.63,78137.92,0.0,-0.90224,0.00012,10.31301]
[1777697254611,23.63,78141.73,0.0,-0.90179,0.00012,10.34691]
[1777697260368,23.63,78141.75,0.0,-0.90177,0.00012,10.34851]
[1777697260590,23.63,78141.71,0.0,-0.90177,0.00012,10.34848]
[1777697265688,23.64,78141.89,0.0,-0.90172,0.00012,10.35232]
[1777697270723,23.64,78143.65,0.0,-0.90148,0.00012,10.37096]
[1777697276012,23.64,78146.59,0.0,-0.9011,0.00012,10.40044]
[1777697276077,23.64,78146.59,0.0,-0.9011,0.00012,10.40044]
[1777697276812,23.64,78146.59,0.0,-0.9011,0.00012,10.40073]
[1777697276830,23.64,78146.59,0.0,-0.9011,0.00012,10.40073]
[1777697276913,23.64,78146.59,0.0,-0.90109,0.00012,10.40102]
[1777697278262,23.64,78146.59,0.0,-0.90109,0.00012,10.40102]
[1777697278331,23.64,78146.59,0.0,-0.90109,0.00012,10.40102]
[1777697279786,23.64,78150.61,0.0,-0.90059,0.00012,10.44058]
[1777697281836,23.64,78152.11,0.0,-0.9004,0.00012,10.45527]
[1777697282079,23.64,78152.11,0.0,-0.9004,0.00012,10.45527]
[1777697284676,23.64,78153.34,0.0,-0.90024,0.00012,10.46779]
[1777697284827,23.64,78153.34,0.0,-0.90024,0.00012,10.46779]
[1777697284956,23.64,78153.34,0.0,-0.90024,0.00012,10.46779]
[1777697285080,23.64,78153.34,0.0,-0.90024,0.00012,10.46779]
[1777697285150,23.65,78153.34,0.0,-0.90023,0.00012,10.468]
[1777697287841,23.65,78157.13,0.0,-0.89975,0.00012,10.50519]
[1777697290306,23.65,78159.4,0.0,-0.89947,0.00012,10.52729]
[1777697290336,23.65,78159.4,0.0,-0.89947,0.00012,10.52729]
[1777697292206,23.65,78159.72,0.0,-0.89943,0.00012,10.53053]
[1777697292328,23.65,78159.72,0.0,-0.89943,0.00012,10.53053]
[1777697294891,23.65,78164.88,0.0,-0.89877,0.00013,10.58107]
[1777697297848,23.65,78168.46,0.0,-0.89832,0.00013,10.6159]
[1777697298084,23.65,78168.46,0.0,-0.89832,0.00013,10.6159]
[1777697298919,23.65,78173.72,0.0,-0.89766,0.00013,10.66705]
[1777697300588,23.65,78173.72,0.0,-0.89766,0.00013,10.66705]
[1777697300828,23.65,78176.91,0.0,-0.89725,0.00013,10.69803]
[1777697301707,23.65,78178.0,0.0,-0.89712,0.00013,10.70859]
[1777697301829,23.65,78178.0,0.0,-0.89712,0.00013,10.70859]
[1777697301939,23.65,78178.59,0.0,-0.89704,0.00013,10.71427]
[1777697305633,23.65,78179.68,0.0,-0.89689,0.00013,10.72617]
[1777697305829,23.65,78179.68,0.0,-0.89689,0.00013,10.72617]
[1777697311003,23.65,78180.89,0.0,-0.89674,0.00013,10.73593]
[1777697312012,23.65,78174.96,0.0,-0.89748,0.00013,10.67869]
[1777697313311,23.65,78174.96,0.0,-0.89748,0.00013,10.67869]
[1777697313329,23.65,78174.96,0.0,-0.89748,0.00013,10.67869]
[1777697313970,23.65,78173.26,0.0,-0.89769,0.00013,10.6627]
[1777697314077,23.65,78173.26,0.0,-0.89769,0.00013,10.6627]
[1777697314176,23.65,78173.22,0.0,-0.89769,0.00013,10.66284]
[1777697321074,23.65,78173.51,0.0,-0.89765,0.00013,10.66582]
[1777697331145,23.66,78171.66,0.0,-0.89788,0.00013,10.64801]
[1777697332996,23.66,78171.75,0.0,-0.89787,0.00013,10.64893]
[1777697333077,23.66,78171.75,0.0,-0.89787,0.00013,10.64893]
[1777697336356,23.66,78171.46,0.0,-0.8979,0.00013,10.64629]
[1777697336576,23.66,78171.46,0.0,-0.8979,0.00013,10.64629]
[1777697342221,23.66,78174.33,0.0,-0.89754,0.00013,10.67448]
[1777697343894,23.66,78174.37,0.0,-0.89753,0.00013,10.67489]
[1777697344075,23.66,78174.37,0.0,-0.89753,0.00013,10.67489]
[1777697344236,23.66,78169.13,0.0,-0.89819,0.00013,10.62408]
[1777697345176,23.66,78169.13,0.0,-0.89819,0.00013,10.62408]
[1777697345330,23.66,78169.13,0.0,-0.89819,0.00013,10.62408]
[1777697345381,23.66,78168.7,0.0,-0.89825,0.00013,10.62001]
[1777697349270,23.66,78173.21,0.0,-0.89767,0.00013,10.66409]
[1777697350495,23.66,78173.21,0.0,-0.89767,0.00013,10.66409]
[1777697350578,23.66,78173.21,0.0,-0.89767,0.00013,10.66409]
[1777697352517,23.66,78173.37,0.0,-0.89765,0.00013,10.66568]
[1777697352577,23.66,78173.37,0.0,-0.89765,0.00013,10.66568]
[1777697352563,23.66,78177.98,0.0,-0.89707,0.00013,10.71048]
[1777697353527,23.66,78177.98,0.0,-0.89707,0.00013,10.71048]
[1777697353587,23.66,78177.98,0.0,-0.89707,0.00013,10.71048]
[1777697353546,23.66,78178.67,0.0,-0.89698,0.00013,10.71715]
[1777697354858,23.66,78179.01,0.0,-0.89694,0.00013,10.72041]
[1777697355082,23.66,78179.01,0.0,-0.89694,0.00013,10.72041]
[1777697358339,23.66,78184.54,0.0,-0.89621,0.00013,10.77599]
[1777697361359,23.66,78188.8,0.0,-0.89565,0.00013,10.81857]
[1777697361843,23.66,78188.8,0.0,-0.89565,0.00013,10.81857]
[1777697362083,23.66,78188.8,0.0,-0.89565,0.00013,10.81857]
[1777697363267,23.66,78189.22,0.0,-0.8956,0.00013,10.823]
[1777697363331,23.66,78189.22,0.0,-0.8956,0.00013,10.823]
[1777697363374,23.66,78188.76,0.0,-0.89565,0.00013,10.81892]
[1777697364020,23.66,78188.76,0.0,-0.89565,0.00013,10.81892]
[1777697364076,23.66,78188.76,0.0,-0.89565,0.00013,10.81892]
[1777697369416,23.66,78187.16,0.0,-0.89582,0.00013,10.80568]
[1777697371533,23.67,78185.78,0.0,-0.89599,0.00013,10.79267]
[1777697371580,23.67,78185.78,0.0,-0.89599,0.00013,10.79267]
[1777697372516,23.67,78186.98,0.0,-0.89587,0.00013,10.80067]
[1777697372578,23.67,78186.98,0.0,-0.89587,0.00013,10.80067]
[1777697372559,23.67,78190.9,0.0,-0.89536,0.00013,10.83891]
[1777697373316,23.67,78190.9,0.0,-0.89536,0.00013,10.83891]
[1777697373335,23.67,78190.9,0.0,-0.89536,0.00013,10.83891]
[1777697378479,23.67,78191.44,0.0,-0.89526,0.00013,10.8465]
[1777697381816,23.67,78191.44,0.0,-0.89525,0.00013,10.8476]
[1777697381829,23.67,78191.44,0.0,-0.89525,0.00013,10.8476]
[1777697382593,23.67,78191.44,0.0,-0.89525,0.00013,10.8476]
[1777697382611,23.67,78191.44,0.0,-0.89524,0.00013,10.84832]
[1777697382836,23.67,78191.44,0.0,-0.89524,0.00013,10.84832]
[1777697390564,23.68,78191.12,0.0,-0.89525,0.00013,10.84771]
[1777697390923,23.68,78191.12,0.0,-0.89525,0.00013,10.84771]
[1777697391077,23.68,78191.12,0.0,-0.89525,0.00013,10.84771]
[1777697396607,23.68,78190.56,0.0,-0.89529,0.00013,10.84443]
[1777697399555,23.68,78190.56,0.0,-0.89529,0.00013,10.84443]
[1777697399576,23.68,78190.56,0.0,-0.89529,0.00013,10.84443]
[1777697399626,23.68,78190.56,0.0,-0.89529,0.00013,10.84443]
[1777697399627,23.68,78193.33,0.0,-0.89491,0.00013,10.87292]
[1777697399829,23.68,78193.33,0.0,-0.89491,0.00013,10.87292]
[1777697405670,23.68,78194.32,0.0,-0.89476,0.00013,10.88444]
[1777697407987,23.68,78194.3,0.0,-0.89476,0.00013,10.88485]
[1777697408082,23.68,78194.3,0.0,-0.89476,0.00013,10.88485]
[1777697417756,23.69,78194.62,0.0,-0.89468,0.00013,10.89085]
[1777697421501,23.69,78194.72,0.0,-0.89466,0.00013,10.89209]
[1777697421580,23.69,78194.72,0.0,-0.89466,0.00013,10.89209]
[1777697428833,23.69,78194.77,0.0,-0.89462,0.00013,10.89507]
[1777697435323,23.69,78194.81,0.0,-0.89464,0.00013,10.89155]
[1777697442932,23.7,78195.98,0.0,-0.89446,0.00013,10.90529]
[1777697447002,23.7,78195.98,0.0,-0.89446,0.00013,10.90529]
[1777697447083,23.7,78195.98,0.0,-0.89446,0.00013,10.90529]
[1777697447649,23.7,78195.98,0.0,-0.89446,0.00013,10.90529]
[1777697447681,23.7,78195.98,0.0,-0.89445,0.00013,10.90607]
[1777697447830,23.7,78195.98,0.0,-0.89445,0.00013,10.90607]
[1777697453002,23.7,78196.14,0.0,-0.89442,0.00013,10.90876]
[1777697454031,23.7,78196.14,0.0,-0.89442,0.00013,10.90876]
[1777697454128,23.7,78191.3,0.0,-0.89504,0.00013,10.86169]
[1777697457781,23.7,78187.91,0.0,-0.89546,0.00013,10.82917]
[1777697461469,23.7,78188.02,0.0,-0.89543,0.00013,10.83143]
[1777697462068,23.7,78148.52,0.0,-0.9004,0.00012,10.44909]
[1777697463074,23.7,78146.2,0.0,-0.90069,0.00012,10.42708]
[1777697465129,23.7,78146.26,0.0,-0.90068,0.00012,10.42796]
[1777697472137,23.7,78145.13,0.0,-0.90079,0.00012,10.41942]
[1777697474677,23.7,78145.13,0.0,-0.90079,0.00012,10.41942]
[1777697474836,23.71,78145.06,0.0,-0.90078,0.00012,10.41964]
[1777697480193,23.71,78144.78,0.0,-0.9008,0.00012,10.41843]
[1777697485227,23.71,78150.38,0.0,-0.90009,0.00012,10.47362]
[1777697487725,23.71,78152.24,0.0,-0.89985,0.00012,10.4917]
[1777697487829,23.71,78152.13,0.0,-0.89986,0.00012,10.49098]
[1777697488690,23.71,78152.13,0.0,-0.89986,0.00012,10.49098]
[1777697488735,23.71,78152.66,0.0,-0.8998,0.00012,10.49624]
[1777697488836,23.71,78152.66,0.0,-0.8998,0.00012,10.49624]
[1777697489256,23.71,78157.09,0.0,-0.89925,0.00012,10.53891]
[1777697491270,23.71,78160.54,0.0,-0.89885,0.00012,10.56778]
[1777697492262,23.71,78160.54,0.0,-0.89885,0.00012,10.56778]
[1777697492328,23.71,78160.54,0.0,-0.89885,0.00012,10.56778]
[1777697496058,23.71,78162.32,0.0,-0.89862,0.00013,10.58523]
[1777697496082,23.71,78162.32,0.0,-0.89862,0.00013,10.58523]
[1777697496305,23.71,78162.54,0.0,-0.8986,0.00013,10.58742]
[1777697497297,23.71,78162.54,0.0,-0.8986,0.00013,10.58742]
[1777697497326,23.71,78162.54,0.0,-0.8986,0.00013,10.58742]
[1777697500181,23.71,78157.82,0.0,-0.89918,0.00012,10.54216]
[1777697500327,23.71,78157.82,0.0,-0.89918,0.00012,10.54216]
[1777697500649,23.71,78157.82,0.0,-0.89918,0.00012,10.54216]
[1777697500680,23.71,78155.98,0.0,-0.89941,0.00012,10.52455]
[1777697500826,23.71,78155.98,0.0,-0.89941,0.00012,10.52455]
[1777697506374,23.71,78155.92,0.0,-0.8994,0.00012,10.52494]
[1777697511636,23.71,78158.28,0.0,-0.8991,0.00012,10.54835]
[1777697511829,23.71,78158.19,0.0,-0.89911,0.00012,10.54774]
[1777697517452,23.72,78157.95,0.0,-0.89913,0.00012,10.54609]
[1777697519688,23.72,78157.81,0.0,-0.89915,0.00012,10.54488]
[1777697519828,23.72,78157.02,0.0,-0.89924,0.00012,10.5374]
[1777697520914,23.72,78156.99,0.0,-0.89924,0.00012,10.53726]
[1777697521082,23.72,78156.99,0.0,-0.89924,0.00012,10.53726]
[1777697521480,23.72,78157.47,0.0,-0.89918,0.00012,10.54203]
[1777697523390,23.72,78160.83,0.0,-0.89876,0.00013,10.57458]
[1777697523579,23.72,78160.83,0.0,-0.89876,0.00013,10.57458]
[1777697529537,23.72,78159.93,0.0,-0.89886,0.00012,10.56659]
[1777697534572,23.72,78161.24,0.0,-0.89869,0.00013,10.57977]
[1777697535750,23.72,78161.24,0.0,-0.89869,0.00013,10.57977]
[1777697535827,23.72,78161.24,0.0,-0.89869,0.00013,10.57977]
[1777697536741,23.72,78160.97,0.0,-0.89873,0.00013,10.57726]
[1777697536832,23.72,78160.97,0.0,-0.89873,0.00013,10.57726]
[1777697536786,23.72,78160.97,0.0,-0.89872,0.00013,10.57748]
[1777697542627,23.72,78160.77,0.0,-0.89874,0.00013,10.57613]
[1777697547650,23.72,78160.54,0.0,-0.89876,0.00013,10.5744]
[1777697547828,23.72,78160.54,0.0,-0.89876,0.00013,10.5744]
[1777697553705,23.72,78160.83,0.0,-0.89875,0.00013,10.57353]
[1777697558739,23.72,78160.88,0.0,-0.89874,0.00013,10.5747]
[1777697561919,23.72,78160.82,0.0,-0.89874,0.00013,10.57454]
[1777697562078,23.72,78160.82,0.0,-0.89874,0.00013,10.57454]
[1777697562752,23.72,78160.82,0.0,-0.89874,0.00013,10.57454]
[1777697562835,23.72,78160.82,0.0,-0.89874,0.00013,10.57454]
[1777697562767,23.72,78160.74,0.0,-0.89875,0.00013,10.5739]
[1777697567804,23.72,78160.54,0.0,-0.89876,0.00013,10.57268]
[1777697572839,23.73,78160.6,0.0,-0.89874,0.00013,10.57414]
[1777697575048,23.73,78160.92,0.0,-0.8987,0.00013,10.57751]
[1777697575080,23.73,78160.92,0.0,-0.8987,0.00013,10.57751]
[1777697580894,23.73,78160.97,0.0,-0.89868,0.00013,10.57887]
[1777697586719,23.73,78160.99,0.0,-0.89868,0.00013,10.57921]
[1777697587022,23.73,78164.48,0.0,-0.89823,0.00013,10.6135]
[1777697587075,23.73,78164.48,0.0,-0.89823,0.00013,10.6135]
[1777697587176,23.73,78168.67,0.0,-0.8977,0.00013,10.65411]
[1777697589209,23.73,78169.43,0.0,-0.89761,0.00013,10.66151]
[1777697589333,23.73,78169.43,0.0,-0.89761,0.00013,10.66151]
[1777697589435,23.73,78169.61,0.0,-0.89759,0.00013,10.66329]
[1777697593797,23.73,78172.12,0.0,-0.89727,0.00013,10.68768]
[1777697593825,23.73,78172.12,0.0,-0.89727,0.00013,10.68768]
[1777697599019,23.73,78174.15,0.0,-0.89698,0.00013,10.7095]
[1777697599083,23.73,78174.15,0.0,-0.89698,0.00013,10.7095]
[1777697601192,23.73,78174.4,0.0,-0.89694,0.00013,10.71293]
[1777697601330,23.73,78174.4,0.0,-0.89694,0.00013,10.71293]
[1777697601431,23.73,78175.86,0.0,-0.89675,0.00013,10.72759]
[1777697606303,23.74,78175.66,0.0,-0.89675,0.00013,10.7276]
[1777697606324,23.74,78175.66,0.0,-0.89675,0.00013,10.7276]
[1777697609066,23.74,78176.98,0.0,-0.89656,0.00013,10.74184]
[1777697609078,23.74,78176.98,0.0,-0.89656,0.00013,10.74184]
[1777697609094,23.74,78175.25,0.0,-0.89677,0.00013,10.72555]
[1777697612691,23.74,78175.33,0.0,-0.89679,0.00013,10.72277]
[1777697612836,23.74,78175.33,0.0,-0.89679,0.00013,10.72277]
[1777697612896,23.74,78175.29,0.0,-0.89678,0.00013,10.72342]
[1777697618158,23.74,78175.56,0.0,-0.89671,0.00013,10.72856]
[1777697624200,23.75,78175.55,0.0,-0.89667,0.00013,10.73132]
[1777697629087,23.75,78175.86,0.0,-0.89661,0.00013,10.73619]
[1777697633459,23.75,78175.83,0.0,-0.89659,0.00013,10.73744]
[1777697633575,23.75,78175.83,0.0,-0.89659,0.00013,10.73744]
[1777697641319,23.76,78175.94,0.0,-0.89651,0.00013,10.74331]
[1777697652395,23.77,78175.91,0.0,-0.89645,0.00013,10.74804]
[1777697661068,23.77,78175.91,0.0,-0.89645,0.00013,10.74804]
[1777697661083,23.77,78175.91,0.0,-0.89645,0.00013,10.74804]
[1777697661464,23.77,78175.91,0.0,-0.89645,0.00013,10.74804]
[1777697661582,23.77,78175.91,0.0,-0.89645,0.00013,10.74804]
[1777697661638,23.77,78175.91,0.0,-0.8964,0.00013,10.75191]
[1777697668508,23.78,78175.78,0.0,-0.89638,0.00013,10.75361]
[1777697673542,23.78,78176.9,0.0,-0.89624,0.00013,10.76199]
[1777697679281,23.78,78176.96,0.0,-0.89622,0.00013,10.7638]
[1777697679329,23.78,78176.96,0.0,-0.89622,0.00013,10.7638]
[1777697679861,23.78,78176.96,0.0,-0.89622,0.00013,10.7638]
[1777697679892,23.78,78176.96,0.0,-0.8962,0.00013,10.76503]
[1777697680078,23.78,78176.96,0.0,-0.8962,0.00013,10.76503]
[1777697686634,23.79,78177.34,0.0,-0.89612,0.00013,10.77155]
[1777697695700,23.79,78177.58,0.0,-0.89604,0.00013,10.77749]
[1777697700736,23.79,78177.66,0.0,-0.896,0.00013,10.78026]
[1777697707785,23.8,78177.57,0.0,-0.89598,0.00013,10.78217]
[1777697713827,23.8,78177.64,0.0,-0.89594,0.00013,10.78523]
[1777697715843,23.8,78184.04,0.0,-0.89511,0.00013,10.84812]
[1777697716929,23.8,78184.04,0.0,-0.89511,0.00013,10.84812]
[1777697717082,23.8,78184.75,0.0,-0.89501,0.00013,10.85538]
[1777697717667,23.8,78184.75,0.0,-0.89501,0.00013,10.85538]
[1777697717829,23.8,78184.75,0.0,-0.89501,0.00013,10.85538]
[1777697717857,23.8,78184.79,0.0,-0.89501,0.00013,10.85607]
[1777697723734,23.8,78184.9,0.0,-0.89498,0.00013,10.85834]
[1777697723832,23.8,78184.9,0.0,-0.89498,0.00013,10.85834]
[1777697728934,23.81,78188.09,0.0,-0.89454,0.00013,10.89148]
[1777697730581,23.81,78188.09,0.0,-0.89454,0.00013,10.89148]
[1777697730827,23.81,78188.09,0.0,-0.89454,0.00013,10.89148]
[1777697730929,23.81,78188.09,0.0,-0.89453,0.00013,10.89201]
[1777697731175,23.81,78188.09,0.0,-0.89453,0.00013,10.89201]
[1777697731334,23.81,78188.09,0.0,-0.89453,0.00013,10.89201]
[1777697737997,23.81,78188.56,0.0,-0.89448,0.00013,10.89404]
[1777697742972,23.81,78189.05,0.0,-0.89441,0.00013,10.89977]
[1777697743032,23.81,78189.09,0.0,-0.8944,0.00013,10.90039]
[1777697743085,23.81,78189.09,0.0,-0.8944,0.00013,10.90039]
[1777697743825,23.81,78189.09,0.0,-0.8944,0.00013,10.90039]
[1777697744039,23.81,78188.98,0.0,-0.89441,0.00013,10.89956]
[1777697744085,23.81,78188.98,0.0,-0.89441,0.00013,10.89956]
[1777697745893,23.81,78189.08,0.0,-0.89439,0.00013,10.90076]
[1777697746084,23.81,78189.05,0.0,-0.89439,0.00013,10.90071]
[1777697748272,23.81,78191.27,0.0,-0.8941,0.00013,10.92254]
[1777697748331,23.81,78191.27,0.0,-0.8941,0.00013,10.92254]
[1777697748969,23.81,78191.27,0.0,-0.8941,0.00013,10.92254]
[1777697748373,23.81,78192.63,0.0,-0.89393,0.00013,10.93598]
[1777697749087,23.81,78192.63,0.0,-0.89393,0.00013,10.93598]
[1777697753702,23.82,78192.43,0.0,-0.89394,0.00013,10.93475]
[1777697753828,23.82,78192.43,0.0,-0.89394,0.00013,10.93475]
[1777697756523,23.82,78192.86,0.0,-0.89388,0.00013,10.93929]
[1777697756578,23.82,78192.86,0.0,-0.89388,0.00013,10.93929]
[1777697756625,23.82,78192.86,0.0,-0.89388,0.00013,10.93963]
[1777697762166,23.82,78193.24,0.0,-0.89382,0.00013,10.94428]
[1777697767302,23.82,78192.4,0.0,-0.89392,0.00013,10.93676]
[1777697767328,23.82,78192.4,0.0,-0.89392,0.00013,10.93676]
[1777697768346,23.82,78192.33,0.0,-0.89392,0.00013,10.93624]
[1777697768580,23.82,78192.33,0.0,-0.89392,0.00013,10.93624]
[1777697768677,23.82,78185.87,0.0,-0.89475,0.00013,10.87358]
[1777697771024,23.82,78185.42,0.0,-0.8948,0.00013,10.86946]
[1777697771077,23.82,78185.42,0.0,-0.8948,0.00013,10.86946]
[1777697772577,23.82,78187.51,0.0,-0.89453,0.00013,10.89028]
[1777697772827,23.82,78187.51,0.0,-0.89453,0.00013,10.89028]
[1777697772902,23.82,78189.18,0.0,-0.89431,0.00013,10.90673]
[1777697773314,23.82,78189.18,0.0,-0.89431,0.00013,10.90673]
[1777697773328,23.82,78189.18,0.0,-0.89431,0.00013,10.90673]
[1777697779285,23.82,78189.84,0.0,-0.89421,0.00013,10.91429]
[1777697784320,23.82,78190.45,0.0,-0.89412,0.00013,10.92091]
[1777697790008,23.82,78191.34,0.0,-0.89401,0.00013,10.92991]
[1777697790086,23.82,78191.34,0.0,-0.89401,0.00013,10.92991]
[1777697791049,23.82,78191.34,0.0,-0.89401,0.00013,10.92991]
[1777697791084,23.82,78191.34,0.0,-0.89401,0.00013,10.92991]
[1777697790362,23.82,78191.32,0.0,-0.894,0.00013,10.93]
[1777697795396,23.82,78191.17,0.0,-0.89405,0.00013,10.92439]
[1777697801439,23.82,78191.07,0.0,-0.89406,0.00013,10.92391]
[1777697806383,23.83,78190.83,0.0,-0.89409,0.00013,10.92188]
[1777697806582,23.83,78190.83,0.0,-0.89409,0.00013,10.92188]
[1777697806674,23.83,78191.1,0.0,-0.89405,0.00013,10.92458]
[1777697807513,23.83,78191.1,0.0,-0.89405,0.00013,10.92458]
[1777697807582,23.83,78191.1,0.0,-0.89405,0.00013,10.92458]
[1777697810646,23.83,78190.79,0.0,-0.89409,0.00013,10.92171]
[1777697810827,23.83,78190.79,0.0,-0.89409,0.00013,10.92171]
[1777697813834,23.83,78188.17,0.0,-0.89442,0.00013,10.89657]
[1777697814079,23.83,78188.17,0.0,-0.89442,0.00013,10.89657]
[1777697814050,23.83,78184.33,0.0,-0.89491,0.00013,10.85937]
[1777697814530,23.83,78180.76,0.0,-0.89537,0.00013,10.82489]
[1777697815260,23.83,78180.76,0.0,-0.89537,0.00013,10.82489]
[1777697815330,23.83,78180.76,0.0,-0.89537,0.00013,10.82489]
[1777697820571,23.82,78178.55,0.0,-0.89566,0.00013,10.80233]
[1777697823041,23.82,78178.61,0.0,-0.89566,0.00013,10.80264]
[1777697823078,23.82,78178.61,0.0,-0.89566,0.00013,10.80264]
[1777697823091,23.82,78178.61,0.0,-0.89567,0.00013,10.80208]
[1777697824089,23.82,78178.61,0.0,-0.89567,0.00013,10.80208]
[1777697824330,23.82,78178.44,0.0,-0.89569,0.00013,10.80016]
[1777697829891,23.82,78179.06,0.0,-0.89563,0.00013,10.80508]
[1777697830076,23.82,78179.06,0.0,-0.89563,0.00013,10.80508]
[1777697835677,23.82,78179.86,0.0,-0.89555,0.00013,10.81089]
[1777697840712,23.82,78179.67,0.0,-0.89559,0.00013,10.80772]
[1777697843657,23.82,78180.16,0.0,-0.89554,0.00013,10.81176]
[1777697843843,23.82,78180.16,0.0,-0.89554,0.00013,10.81176]
[1777697843925,23.82,78181.19,0.0,-0.89541,0.00013,10.82139]
[1777697844741,23.82,78170.03,0.0,-0.89684,0.00013,10.71297]
[1777697845747,23.82,78154.11,0.0,-0.89884,0.00012,10.55933]
[1777697846754,23.82,78145.44,0.0,-0.89991,0.00012,10.47615]
[1777697847761,23.82,78145.39,0.0,-0.89992,0.00012,10.47579]
[1777697849775,23.82,78148.46,0.0,-0.89953,0.00012,10.50545]
[1777697850228,23.82,78148.46,0.0,-0.89953,0.00012,10.50545]
[1777697850331,23.82,78148.46,0.0,-0.89953,0.00012,10.50545]
[1777697850398,23.82,78148.46,0.0,-0.89953,0.00012,10.50545]
[1777697850587,23.82,78148.46,0.0,-0.89953,0.00012,10.50545]
[1777697850782,23.82,78152.35,0.0,-0.89905,0.00012,10.54286]
[1777697852419,23.82,78154.1,0.0,-0.89887,0.00012,10.55512]
[1777697852586,23.82,78154.1,0.0,-0.89887,0.00012,10.55512]
[1777697854501,23.82,78154.32,0.0,-0.89884,0.00012,10.55723]
[1777697854594,23.82,78154.32,0.0,-0.89884,0.00012,10.55723]
[1777697854810,23.82,78154.37,0.0,-0.89884,0.00012,10.55771]
[1777697859846,23.82,78154.69,0.0,-0.8988,0.00012,10.56081]
[1777697862118,23.82,78154.67,0.0,-0.8988,0.00012,10.56062]
[1777697862330,23.82,78154.94,0.0,-0.89876,0.00012,10.56323]
[1777697867904,23.82,78154.87,0.0,-0.89877,0.00012,10.56265]
[1777697872939,23.82,78151.82,0.0,-0.89915,0.00012,10.53352]
[1777697874649,23.82,78150.39,0.0,-0.89933,0.00012,10.51986]
[1777697874828,23.82,78150.39,0.0,-0.89933,0.00012,10.51986]
[1777697874953,23.82,78150.44,0.0,-0.89932,0.00012,10.52043]
[1777697876634,23.82,78150.47,0.0,-0.89931,0.00012,10.5208]
[1777697876828,23.82,78150.47,0.0,-0.89931,0.00012,10.5208]
[1777697882002,23.82,78150.99,0.0,-0.89924,0.00012,10.52618]
[1777697886693,23.82,78150.85,0.0,-0.89926,0.00012,10.52504]
[1777697886828,23.82,78150.85,0.0,-0.89926,0.00012,10.52504]
[1777697886872,23.82,78150.85,0.0,-0.89926,0.00012,10.5251]
[1777697888386,23.82,78150.85,0.0,-0.89926,0.00012,10.5251]
[1777697888584,23.82,78150.85,0.0,-0.89926,0.00012,10.5251]
[1777697891879,23.82,78152.05,0.0,-0.89911,0.00012,10.53678]
[1777697892082,23.82,78152.05,0.0,-0.89911,0.00012,10.53678]
[1777697892182,23.82,78154.79,0.0,-0.89876,0.00012,10.56325]
[1777697894913,23.82,78155.68,0.0,-0.89865,0.00012,10.57181]
[1777697895077,23.82,78155.68,0.0,-0.89865,0.00012,10.57181]
[1777697895178,23.82,78157.39,0.0,-0.89844,0.00012,10.58825]
[1777697895725,23.82,78157.39,0.0,-0.89844,0.00012,10.58825]
[1777697895825,23.82,78157.39,0.0,-0.89844,0.00012,10.58825]
[1777697901140,23.82,78159.42,0.0,-0.89819,0.00013,10.60767]
[1777697902534,23.82,78161.16,0.0,-0.89797,0.00013,10.62441]
[1777697902575,23.82,78161.16,0.0,-0.89797,0.00013,10.62441]
[1777697904593,23.82,78163.52,0.0,-0.89767,0.00013,10.64709]
[1777697904765,23.82,78163.52,0.0,-0.89767,0.00013,10.64709]
[1777697904827,23.82,78163.52,0.0,-0.89767,0.00013,10.64709]
[1777697905168,23.82,78163.33,0.0,-0.8977,0.00013,10.64519]
[1777697909842,23.82,78164.51,0.0,-0.89755,0.00013,10.65622]
[1777697910079,23.82,78164.51,0.0,-0.89755,0.00013,10.65622]
[1777697915238,23.82,78164.52,0.0,-0.8976,0.00013,10.6513]
[1777697920273,23.82,78166.16,0.0,-0.89739,0.00013,10.6668]
[1777697922587,23.82,78166.02,0.0,-0.89741,0.00013,10.66537]
[1777697922605,23.82,78166.16,0.0,-0.8974,0.00013,10.66664]
[1777697923634,23.82,78166.16,0.0,-0.8974,0.00013,10.66664]
[1777697923829,23.82,78166.16,0.0,-0.8974,0.00013,10.66664]
[1777697929338,23.81,78166.47,0.0,-0.89736,0.00013,10.66912]
[1777697934373,23.81,78166.07,0.0,-0.89742,0.00013,10.66489]
[1777697937186,23.81,78165.64,0.0,-0.89747,0.00013,10.66067]
[1777697937327,23.81,78165.51,0.0,-0.89749,0.00013,10.65935]
[1777697938787,23.81,78165.68,0.0,-0.89747,0.00013,10.66092]
[1777697938834,23.81,78165.68,0.0,-0.89747,0.00013,10.66092]
[1777697938888,23.81,78165.69,0.0,-0.89747,0.00013,10.66095]
[1777697944442,23.81,78166.31,0.0,-0.8974,0.00013,10.6665]
[1777697949478,23.81,78169.4,0.0,-0.89701,0.00013,10.69591]
[1777697950646,23.81,78169.4,0.0,-0.89701,0.00013,10.69591]
[1777697950829,23.81,78169.4,0.0,-0.89701,0.00013,10.69591]
[1777697957534,23.82,78171.55,0.0,-0.89671,0.00013,10.71952]
[1777697963576,23.82,78172.26,0.0,-0.89659,0.00013,10.7284]
[1777697968611,23.82,78172.41,0.0,-0.89655,0.00013,10.73152]
[1777697970603,23.82,78172.19,0.0,-0.89657,0.00013,10.72973]
[1777697970829,23.82,78172.19,0.0,-0.89657,0.00013,10.72973]
[1777697972409,23.82,78172.18,0.0,-0.8966,0.00013,10.72572]
[1777697972578,23.82,78172.18,0.0,-0.8966,0.00013,10.72572]
[1777697972638,23.82,78172.15,0.0,-0.8966,0.00013,10.72576]
[1777697979687,23.82,78172.19,0.0,-0.8966,0.00013,10.72557]
[1777697984723,23.82,78172.5,0.0,-0.89657,0.00013,10.72782]
[1777697989758,23.82,78173.6,0.0,-0.89644,0.00013,10.73768]
[1777697996807,23.82,78173.06,0.0,-0.89653,0.00013,10.73133]
[1777697998427,23.82,78172.6,0.0,-0.89659,0.00013,10.72673]
[1777697998580,23.82,78172.6,0.0,-0.89659,0.00013,10.72673]
[1777698003855,23.82,78171.67,0.0,-0.89672,0.00013,10.71694]
[1777698007894,23.82,78171.73,0.0,-0.89671,0.00013,10.71727]
[1777698008075,23.82,78171.73,0.0,-0.89671,0.00013,10.71727]
[1777698011387,23.82,78169.16,0.0,-0.89704,0.00013,10.69191]
[1777698011585,23.82,78169.16,0.0,-0.89704,0.00013,10.69191]
[1777698013253,23.82,78168.39,0.0,-0.89714,0.00013,10.68441]
[1777698013327,23.82,78168.37,0.0,-0.89715,0.00013,10.68417]
[1777698013926,23.82,78169.37,0.0,-0.89702,0.00013,10.69378]
[1777698015778,23.82,78171.2,0.0,-0.89679,0.00013,10.7114]
[1777698015829,23.82,78171.2,0.0,-0.89679,0.00013,10.7114]
[1777698020974,23.82,78171.06,0.0,-0.89681,0.00013,10.70968]
[1777698026010,23.82,78168.28,0.0,-0.89717,0.00013,10.68249]
[1777698030737,23.82,78167.72,0.0,-0.89724,0.00013,10.67693]
[1777698030835,23.82,78167.72,0.0,-0.89724,0.00013,10.67693]
[1777698033020,23.82,78167.92,0.0,-0.89725,0.00013,10.67421]
[1777698033082,23.82,78167.92,0.0,-0.89725,0.00013,10.67421]
[1777698033183,23.82,78167.95,0.0,-0.89725,0.00013,10.67447]
[1777698038093,23.82,78161.9,0.0,-0.89801,0.00013,10.61606]
[1777698038553,23.82,78161.9,0.0,-0.89801,0.00013,10.61606]
[1777698038584,23.82,78161.9,0.0,-0.89801,0.00013,10.61606]
[1777698042765,23.82,78158.65,0.0,-0.89841,0.00013,10.58513]
[1777698042830,23.82,78158.65,0.0,-0.89841,0.00013,10.58513]
[1777698043129,23.82,78158.05,0.0,-0.89849,0.00012,10.57946]
[1777698048149,23.82,78158.59,0.0,-0.89841,0.00013,10.58506]
[1777698048328,23.82,78158.59,0.0,-0.89841,0.00013,10.58506]
[1777698057054,23.82,78155.58,0.0,-0.89878,0.00012,10.55695]
[1777698057080,23.82,78155.58,0.0,-0.89878,0.00012,10.55695]
[1777698059473,23.82,78155.5,0.0,-0.89878,0.00012,10.55652]
[1777698059574,23.82,78155.5,0.0,-0.89878,0.00012,10.55652]
[1777698060249,23.82,78155.4,0.0,-0.8988,0.00012,10.55568]
[1777698066291,23.82,78155.48,0.0,-0.89878,0.00012,10.55713]
[1777698071326,23.82,78155.55,0.0,-0.89876,0.00012,10.55831]
[1777698075260,23.82,78154.96,0.0,-0.89883,0.00012,10.55293]
[1777698075331,23.82,78154.96,0.0,-0.89883,0.00012,10.55293]
[1777698079382,23.82,78150.0,0.0,-0.89944,0.00012,10.50595]
[1777698080218,23.82,78150.0,0.0,-0.89944,0.00012,10.50595]
[1777698080329,23.82,78150.0,0.0,-0.89944,0.00012,10.50595]
[1777698081310,23.82,78149.68,0.0,-0.89948,0.00012,10.50304]
[1777698081330,23.82,78149.68,0.0,-0.89948,0.00012,10.50304]
[1777698081396,23.82,78150.06,0.0,-0.89943,0.00012,10.50684]
[1777698086431,23.82,78149.89,0.0,-0.89944,0.00012,10.50597]
[1777698089221,23.82,78149.6,0.0,-0.89947,0.00012,10.50334]
[1777698089328,23.82,78149.6,0.0,-0.89947,0.00012,10.50334]
[1777698094488,23.82,78149.34,0.0,-0.89953,0.00012,10.49733]
[1777698100530,23.83,78149.46,0.0,-0.8995,0.00012,10.4994]
[1777698107579,23.83,78149.65,0.0,-0.89946,0.00012,10.50226]
[1777698112613,23.83,78149.46,0.0,-0.89948,0.00012,10.50118]
[1777698117728,23.83,78149.42,0.0,-0.89948,0.00012,10.50137]
[1777698117828,23.83,78149.42,0.0,-0.89948,0.00012,10.50137]
[1777698120372,23.83,78149.28,0.0,-0.89949,0.00012,10.50032]
[1777698120576,23.83,78149.28,0.0,-0.89949,0.00012,10.50032]
[1777698120678,23.83,78149.28,0.0,-0.89949,0.00012,10.50061]
[1777698125705,23.83,78148.19,0.0,-0.89961,0.00012,10.49089]
[1777698126635,23.83,78148.19,0.0,-0.89961,0.00012,10.49089]
[1777698126829,23.83,78148.19,0.0,-0.89961,0.00012,10.49089]
[1777698132754,23.83,78154.02,0.0,-0.89887,0.00012,10.5479]
[1777698133454,23.83,78154.02,0.0,-0.89887,0.00012,10.5479]
[1777698133578,23.83,78154.02,0.0,-0.89887,0.00012,10.5479]
[1777698136272,23.83,78155.86,0.0,-0.89864,0.00012,10.56569]
[1777698136325,23.83,78155.86,0.0,-0.89864,0.00012,10.56569]
[1777698136426,23.83,78155.31,0.0,-0.89871,0.00012,10.56045]
[1777698141820,23.83,78155.19,0.0,-0.89872,0.00012,10.55968]
[1777698146852,23.83,78155.93,0.0,-0.89862,0.00012,10.56708]
[1777698147950,23.83,78155.93,0.0,-0.89862,0.00012,10.56708]
[1777698148078,23.83,78155.93,0.0,-0.89862,0.00012,10.56708]
[1777698153901,23.83,78155.53,0.0,-0.89871,0.00012,10.55911]
[1777698158936,23.83,78155.0,0.0,-0.89877,0.00012,10.55443]
[1777698163972,23.83,78155.39,0.0,-0.89871,0.00012,10.55858]
[1777698169514,23.83,78155.32,0.0,-0.89872,0.00012,10.55811]
[1777698169584,23.83,78155.32,0.0,-0.89872,0.00012,10.55811]
[1777698172424,23.84,78155.1,0.0,-0.89874,0.00012,10.55621]
[1777698172577,23.84,78155.1,0.0,-0.89874,0.00012,10.55621]
[1777698173035,23.84,78156.4,0.0,-0.89858,0.00012,10.56879]
[1777698174037,23.84,78156.4,0.0,-0.89858,0.00012,10.56879]
[1777698174079,23.84,78156.4,0.0,-0.89858,0.00012,10.56879]
[1777698181090,23.84,78156.74,0.0,-0.89854,0.00012,10.57213]
[1777698183928,23.84,78158.22,0.0,-0.89835,0.00013,10.58634]
[1777698184081,23.84,78158.22,0.0,-0.89835,0.00013,10.58634]
[1777698186138,23.84,78159.62,0.0,-0.89818,0.00013,10.59975]
[1777698186180,23.84,78153.54,0.0,-0.89894,0.00012,10.54128]
[1777698187132,23.84,78149.68,0.0,-0.89942,0.00012,10.5043]
[1777698189017,23.84,78149.27,0.0,-0.89947,0.00012,10.50047]
[1777698189412,23.84,78149.27,0.0,-0.89947,0.00012,10.50047]
[1777698189473,23.84,78149.02,0.0,-0.89949,0.00012,10.49817]
[1777698195189,23.84,78154.66,0.0,-0.89879,0.00012,10.55288]
[1777698195537,23.84,78154.66,0.0,-0.89879,0.00012,10.55288]
[1777698195585,23.84,78154.66,0.0,-0.89879,0.00012,10.55288]
[1777698198210,23.84,78161.04,0.0,-0.89799,0.00013,10.61421]
[1777698199948,23.84,78161.41,0.0,-0.89794,0.00013,10.61772]
[1777698200076,23.84,78161.41,0.0,-0.89794,0.00013,10.61772]
[1777698200176,23.84,78161.41,0.0,-0.89794,0.00013,10.61766]
[1777698201244,23.84,78161.41,0.0,-0.89794,0.00013,10.61766]
[1777698201327,23.84,78161.41,0.0,-0.89794,0.00013,10.61766]
[1777698206865,23.84,78163.59,0.0,-0.89767,0.00013,10.63839]
[1777698207076,23.84,78163.59,0.0,-0.89767,0.00013,10.63839]
[1777698209910,23.84,78164.07,0.0,-0.89762,0.00013,10.64286]
[1777698210077,23.84,78164.07,0.0,-0.89762,0.00013,10.64286]
[1777698210299,23.84,78163.91,0.0,-0.89764,0.00013,10.64127]
[1777698215335,23.84,78162.91,0.0,-0.8978,0.00013,10.62689]
[1777698217248,23.84,78162.91,0.0,-0.8978,0.00013,10.62689]
[1777698222384,23.84,78163.07,0.0,-0.89778,0.00013,10.62846]
[1777698227419,23.84,78159.79,0.0,-0.89819,0.00013,10.59697]
[1777698229650,23.84,78160.51,0.0,-0.8981,0.00013,10.60402]
[1777698229825,23.84,78160.51,0.0,-0.8981,0.00013,10.60402]
[1777698229926,23.84,78160.51,0.0,-0.8981,0.00013,10.60408]
[1777698233461,23.84,78145.79,0.0,-0.89993,0.00012,10.46295]
[1777698234113,23.84,78145.79,0.0,-0.89993,0.00012,10.46295]
[1777698235475,23.84,78142.07,0.0,-0.90038,0.00012,10.42764]
[1777698236835,23.84,78142.07,0.0,-0.90038,0.00012,10.42764]
[1777698242524,23.84,78142.14,0.0,-0.90035,0.00012,10.43019]
[1777698242929,23.84,78142.14,0.0,-0.90035,0.00012,10.43019]
[1777698243075,23.84,78142.14,0.0,-0.90035,0.00012,10.43019]
[1777698243531,23.84,78143.03,0.0,-0.90024,0.00012,10.43895]
[1777698249040,23.84,78143.35,0.0,-0.90019,0.00012,10.44272]
[1777698250836,23.84,78141.17,0.0,-0.90045,0.00012,10.42277]
[1777698256622,23.84,78140.8,0.0,-0.90047,0.00012,10.42085]
[1777698261661,23.85,78141.46,0.0,-0.90038,0.00012,10.42824]
[1777698264589,23.85,78141.17,0.0,-0.90041,0.00012,10.42587]
[1777698264839,23.85,78141.17,0.0,-0.90041,0.00012,10.42587]
[1777698265370,23.85,78141.17,0.0,-0.90041,0.00012,10.42587]
[1777698265431,23.85,78141.27,0.0,-0.90039,0.00012,10.42703]
[1777698270725,23.85,78141.23,0.0,-0.90038,0.00012,10.42779]
[1777698275760,23.85,78140.44,0.0,-0.9005,0.00012,10.41661]
[1777698278193,23.85,78140.5,0.0,-0.90049,0.00012,10.41738]
[1777698278330,23.85,78140.5,0.0,-0.90049,0.00012,10.41738]
[1777698284823,23.85,78142.12,0.0,-0.90028,0.00012,10.43421]
[1777698288541,23.85,78142.12,0.0,-0.90028,0.00012,10.43421]
[1777698288578,23.85,78142.12,0.0,-0.90028,0.00012,10.43421]
[1777698297914,23.85,78141.84,0.0,-0.90028,0.00012,10.4336]
[1777698299850,23.85,78141.62,0.0,-0.90031,0.00012,10.43166]
[1777698300079,23.85,78141.62,0.0,-0.90031,0.00012,10.43166]
[1777698300971,23.85,78141.62,0.0,-0.90031,0.00012,10.43182]
[1777698301078,23.85,78141.62,0.0,-0.90031,0.00012,10.43182]
[1777698301179,23.85,78141.62,0.0,-0.9003,0.00012,10.43198]
[1777698303296,23.85,78141.6,0.0,-0.9003,0.00012,10.43195]
[1777698303328,23.85,78141.6,0.0,-0.9003,0.00012,10.43195]
[1777698306930,23.86,78139.98,0.0,-0.9005,0.00012,10.41715]
[1777698307083,23.86,78139.98,0.0,-0.9005,0.00012,10.41715]
[1777698313530,23.86,78140.21,0.0,-0.90045,0.00012,10.4204]
[1777698313582,23.86,78140.21,0.0,-0.90045,0.00012,10.4204]
[1777698314505,23.86,78140.44,0.0,-0.90042,0.00012,10.42277]
[1777698314580,23.86,78140.44,0.0,-0.90042,0.00012,10.42277]
[1777698314606,23.86,78140.59,0.0,-0.9004,0.00012,10.42436]
[1777698319042,23.86,78140.48,0.0,-0.90041,0.00012,10.42394]
[1777698319061,23.86,78156.57,0.0,-0.89841,0.00012,10.57819]
[1777698320068,23.86,78160.29,0.0,-0.89795,0.00013,10.61388]
[1777698322576,23.86,78163.83,0.0,-0.8975,0.00013,10.64783]
[1777698327117,23.86,78160.0,0.0,-0.89799,0.00013,10.61021]
[1777698328754,23.86,78156.63,0.0,-0.89842,0.00012,10.57775]
[1777698328829,23.86,78156.63,0.0,-0.89842,0.00012,10.57775]
[1777698334166,23.86,78155.28,0.0,-0.89862,0.00012,10.5602]
[1777698339202,23.86,78155.2,0.0,-0.89863,0.00012,10.55944]
[1777698344237,23.86,78155.57,0.0,-0.89859,0.00012,10.56286]
[1777698346251,23.86,78159.47,0.0,-0.8981,0.00013,10.60021]
[1777698347199,23.86,78159.47,0.0,-0.8981,0.00013,10.60021]
[1777698347334,23.86,78159.47,0.0,-0.8981,0.00013,10.60021]
[1777698348515,23.86,78159.88,0.0,-0.89805,0.00013,10.60405]
[1777698348576,23.86,78159.88,0.0,-0.89805,0.00013,10.60405]
[1777698348616,23.86,78159.84,0.0,-0.89806,0.00013,10.60357]
[1777698349789,23.86,78159.84,0.0,-0.89806,0.00013,10.60357]
[1777698349825,23.86,78159.84,0.0,-0.89806,0.00013,10.60357]
[1777698353312,23.86,78161.37,0.0,-0.89787,0.00013,10.61793]
[1777698353333,23.86,78161.37,0.0,-0.89787,0.00013,10.61793]
[1777698359342,23.86,78161.53,0.0,-0.89786,0.00013,10.61891]
[1777698361634,23.86,78164.62,0.0,-0.89747,0.00013,10.64858]
[1777698361832,23.86,78166.02,0.0,-0.8973,0.00013,10.66196]
[1777698363021,23.85,78164.62,0.0,-0.89747,0.00013,10.64835]
[1777698363080,23.85,78164.62,0.0,-0.89747,0.00013,10.64835]
[1777698363590,23.85,78164.62,0.0,-0.89747,0.00013,10.64835]
[1777698363605,23.85,78162.04,0.0,-0.8978,0.00013,10.62342]
[1777698363827,23.85,78162.04,0.0,-0.8978,0.00013,10.62342]
[1777698366711,23.85,78161.94,0.0,-0.89781,0.00013,10.6223]
[1777698366837,23.85,78161.94,0.0,-0.89781,0.00013,10.6223]
[1777698370434,23.85,78161.79,0.0,-0.89783,0.00013,10.62074]
[1777698370576,23.85,78161.79,0.0,-0.89783,0.00013,10.62074]
[1777698370582,23.85,78161.79,0.0,-0.89783,0.00013,10.62074]
[1777698370677,23.85,78163.11,0.0,-0.89767,0.00013,10.6334]
[1777698370830,23.85,78163.11,0.0,-0.89767,0.00013,10.6334]
[1777698372519,23.85,78163.93,0.0,-0.89757,0.00013,10.64125]
[1777698372582,23.85,78163.93,0.0,-0.89757,0.00013,10.64125]
[1777698378475,23.85,78165.3,0.0,-0.8974,0.00013,10.65405]
[1777698380843,23.85,78165.77,0.0,-0.89734,0.00013,10.65847]
[1777698381076,23.85,78165.77,0.0,-0.89734,0.00013,10.65847]
[1777698382047,23.85,78167.82,0.0,-0.89709,0.00013,10.67817]
[1777698382078,23.85,78167.82,0.0,-0.89709,0.00013,10.67817]
[1777698382502,23.85,78169.6,0.0,-0.89686,0.00013,10.69526]
[1777698390559,23.85,78170.18,0.0,-0.8968,0.00013,10.70009]
[1777698393450,23.85,78170.27,0.0,-0.89683,0.00013,10.6962]
[1777698393583,23.85,78170.27,0.0,-0.89683,0.00013,10.6962]
[1777698397321,23.85,78172.27,0.0,-0.89658,0.00013,10.71521]
[1777698397577,23.85,78172.27,0.0,-0.89658,0.00013,10.71521]
[1777698401360,23.85,78172.92,0.0,-0.8965,0.00013,10.7212]
[1777698401580,23.85,78172.92,0.0,-0.8965,0.00013,10.7212]
[1777698402312,23.85,78173.3,0.0,-0.89645,0.00013,10.72468]
[1777698402329,23.85,78173.3,0.0,-0.89645,0.00013,10.72468]
[1777698402644,23.85,78173.6,0.0,-0.89642,0.00013,10.72748]
[1777698407679,23.85,78176.52,0.0,-0.89605,0.00013,10.75523]
[1777698408362,23.85,78176.52,0.0,-0.89605,0.00013,10.75523]
[1777698408579,23.85,78176.52,0.0,-0.89605,0.00013,10.75523]
[1777698413720,23.85,78175.19,0.0,-0.89622,0.00013,10.7422]
[1777698418756,23.85,78175.15,0.0,-0.89623,0.00013,10.74164]
[1777698420851,23.85,78175.15,0.0,-0.89623,0.00013,10.74164]
[1777698421081,23.85,78175.15,0.0,-0.89623,0.00013,10.74164]
[1777698421155,23.85,78175.15,0.0,-0.89623,0.00013,10.74164]
[1777698421332,23.85,78175.15,0.0,-0.89623,0.00013,10.74164]
[1777698421431,23.85,78175.15,0.0,-0.89623,0.00013,10.74148]
[1777698428826,23.85,78175.15,0.0,-0.89624,0.00013,10.74084]
[1777698431315,23.85,78175.15,0.0,-0.89624,0.00013,10.74084]
[1777698431328,23.85,78175.15,0.0,-0.89624,0.00013,10.74084]
[1777698436881,23.85,78175.19,0.0,-0.89624,0.00013,10.7407]
[1777698441917,23.85,78175.12,0.0,-0.89626,0.00013,10.73973]
[1777698446069,23.85,78172.75,0.0,-0.89656,0.00013,10.71669]
[1777698446078,23.85,78172.75,0.0,-0.89656,0.00013,10.71669]
[1777698447069,23.85,78172.75,0.0,-0.89656,0.00013,10.71667]
[1777698447084,23.85,78172.75,0.0,-0.89656,0.00013,10.71667]
[1777698447170,23.85,78172.79,0.0,-0.89655,0.00013,10.71704]
[1777698452994,23.85,78172.98,0.0,-0.89657,0.00013,10.71417]
[1777698458029,23.85,78174.06,0.0,-0.89643,0.00013,10.72451]
[1777698463064,23.85,78172.75,0.0,-0.8966,0.00013,10.71174]
[1777698464694,23.85,78172.75,0.0,-0.8966,0.00013,10.71174]
[1777698464830,23.85,78172.72,0.0,-0.89661,0.00013,10.71145]
[1777698471120,23.85,78173.65,0.0,-0.89649,0.00013,10.72037]
[1777698481190,23.85,78173.65,0.0,-0.89649,0.00013,10.72017]
[1777698484211,23.85,78179.27,0.0,-0.89578,0.00013,10.77445]
[1777698486043,23.85,78182.5,0.0,-0.89537,0.00013,10.80562]
[1777698486076,23.85,78182.5,0.0,-0.89537,0.00013,10.80562]
[1777698487241,23.85,78182.8,0.0,-0.89533,0.00013,10.80838]
[1777698487331,23.85,78182.8,0.0,-0.89533,0.00013,10.80838]
[1777698487399,23.85,78182.43,0.0,-0.89538,0.00013,10.80464]
[1777698493274,23.84,78183.91,0.0,-0.8952,0.00013,10.81804]
[1777698496338,23.84,78183.29,0.0,-0.89529,0.00013,10.81167]
[1777698496583,23.84,78183.29,0.0,-0.89529,0.00013,10.81167]
[1777698501515,23.84,78183.88,0.0,-0.89523,0.00013,10.81646]
[1777698501579,23.84,78183.88,0.0,-0.89523,0.00013,10.81646]
[1777698507372,23.84,78184.02,0.0,-0.89523,0.00013,10.81645]
[1777698514421,23.84,78183.86,0.0,-0.8953,0.00013,10.80892]
[1777698518994,23.84,78184.59,0.0,-0.89522,0.00013,10.81523]
[1777698519077,23.84,78184.59,0.0,-0.89522,0.00013,10.81523]
[1777698520258,23.84,78183.96,0.0,-0.8953,0.00013,10.80892]
[1777698520331,23.84,78183.96,0.0,-0.8953,0.00013,10.80892]
[1777698520463,23.84,78184.1,0.0,-0.89529,0.00013,10.81009]
[1777698524256,23.84,78184.37,0.0,-0.89526,0.00013,10.81214]
[1777698524330,23.84,78184.37,0.0,-0.89526,0.00013,10.81214]
[1777698529525,23.84,78184.37,0.0,-0.89528,0.00013,10.81101]
[1777698534561,23.83,78184.36,0.0,-0.89529,0.00013,10.81]
[1777698539595,23.83,78184.47,0.0,-0.89529,0.00013,10.81017]
[1777698545638,23.83,78184.45,0.0,-0.8953,0.00013,10.80891]
[1777698553695,23.83,78184.6,0.0,-0.8953,0.00013,10.80899]
[1777698564773,23.83,78184.8,0.0,-0.8953,0.00013,10.80908]
[1777698570815,23.83,78185.28,0.0,-0.89525,0.00013,10.81276]
[1777698575850,23.82,78185.78,0.0,-0.89524,0.00013,10.81219]
[1777698578051,23.82,78185.74,0.0,-0.89525,0.00013,10.81148]
[1777698578081,23.82,78185.74,0.0,-0.89525,0.00013,10.81148]
[1777698579183,23.82,78185.7,0.0,-0.89526,0.00013,10.81093]
[1777698579330,23.82,78185.7,0.0,-0.89526,0.00013,10.81093]
[1777698579878,23.82,78186.1,0.0,-0.89521,0.00013,10.81464]
[1777698580647,23.82,78186.1,0.0,-0.89521,0.00013,10.81464]
[1777698580830,23.82,78186.1,0.0,-0.89521,0.00013,10.81464]
[1777698580885,23.82,78181.1,0.0,-0.89585,0.00013,10.76601]
[1777698582899,23.82,78167.79,0.0,-0.89754,0.00013,10.63712]
[1777698583906,23.82,78158.6,0.0,-0.89869,0.00012,10.54859]
[1777698584913,23.82,78152.57,0.0,-0.89944,0.00012,10.49081]
[1777698585920,23.82,78148.76,0.0,-0.89991,0.00012,10.45458]
[1777698587860,23.82,78148.76,0.0,-0.89991,0.00012,10.45458]
[1777698588081,23.82,78146.26,0.0,-0.90021,0.00012,10.43097]
[1777698588783,23.82,78146.26,0.0,-0.90021,0.00012,10.43097]
[1777698588829,23.82,78146.26,0.0,-0.90021,0.00012,10.43097]
[1777698588818,23.82,78146.91,0.0,-0.90013,0.00012,10.43754]
[1777698593970,23.83,78146.19,0.0,-0.9002,0.00012,10.43222]
[1777698594078,23.83,78146.19,0.0,-0.9002,0.00012,10.43222]
[1777698600019,23.83,78145.14,0.0,-0.9003,0.00012,10.42425]
[1777698600941,23.83,78145.14,0.0,-0.9003,0.00012,10.42425]
[1777698601084,23.83,78145.14,0.0,-0.9003,0.00012,10.42425]
[1777698605664,23.83,78145.09,0.0,-0.90029,0.00012,10.42492]
[1777698605832,23.83,78145.09,0.0,-0.90029,0.00012,10.42492]
[1777698605840,23.83,78145.09,0.0,-0.90029,0.00012,10.42492]
[1777698605880,23.83,78145.12,0.0,-0.90028,0.00012,10.42548]
[1777698606081,23.83,78145.12,0.0,-0.90028,0.00012,10.42548]
[1777698612103,23.83,78144.98,0.0,-0.90028,0.00012,10.42602]
[1777698616132,23.83,78152.16,0.0,-0.89937,0.00012,10.49576]
[1777698617139,23.84,78156.86,0.0,-0.89879,0.00012,10.541]
[1777698618248,23.84,78156.86,0.0,-0.89879,0.00012,10.541]
[1777698618328,23.84,78156.86,0.0,-0.89879,0.00012,10.541]
[1777698622268,23.84,78156.04,0.0,-0.89889,0.00012,10.53339]
[1777698622327,23.84,78156.04,0.0,-0.89889,0.00012,10.53339]
[1777698624040,23.84,78156.73,0.0,-0.8988,0.00012,10.54014]
[1777698624080,23.84,78156.73,0.0,-0.8988,0.00012,10.54014]
[1777698624191,23.84,78156.6,0.0,-0.89881,0.00012,10.53895]
[1777698627929,23.84,78157.06,0.0,-0.89875,0.00012,10.54347]
[1777698627244,23.84,78152.52,0.0,-0.89932,0.00012,10.49995]
[1777698628223,23.84,78106.36,0.0,-0.90494,0.00012,10.0611]
[1777698629231,23.84,78100.74,0.0,-0.9056,0.00012,10.00845]
[1777698631130,23.84,78100.55,0.0,-0.90562,0.00012,10.0069]
[1777698636282,23.84,78101.09,0.0,-0.90558,0.00012,10.00884]
[1777698639516,23.84,78101.23,0.0,-0.90556,0.00012,10.01058]
[1777698639578,23.84,78101.23,0.0,-0.90556,0.00012,10.01058]
[1777698644520,23.84,78103.98,0.0,-0.9052,0.00012,10.03859]
[1777698644583,23.84,78103.98,0.0,-0.9052,0.00012,10.03859]
[1777698644970,23.84,78104.07,0.0,-0.90518,0.00012,10.04019]
[1777698645087,23.84,78104.07,0.0,-0.90518,0.00012,10.04019]
[1777698645345,23.84,78104.15,0.0,-0.90516,0.00012,10.0417]
[1777698650380,23.85,78103.89,0.0,-0.90516,0.00012,10.04178]
[1777698655414,23.85,78103.85,0.0,-0.90516,0.00012,10.04157]
[1777698660652,23.85,78103.85,0.0,-0.90516,0.00012,10.04157]
[1777698660831,23.85,78103.85,0.0,-0.90516,0.00012,10.04157]
[1777698666492,23.84,78105.39,0.0,-0.90504,0.00012,10.05168]
[1777698668461,23.84,78105.23,0.0,-0.90506,0.00012,10.04975]
[1777698668580,23.84,78105.23,0.0,-0.90506,0.00012,10.04975]
[1777698669604,23.84,78106.06,0.0,-0.90497,0.00012,10.05715]
[1777698669837,23.84,78106.06,0.0,-0.90497,0.00012,10.05715]
[1777698669877,23.84,78107.43,0.0,-0.90481,0.00012,10.06964]
[1777698675555,23.84,78106.6,0.0,-0.90494,0.00012,10.05924]
[1777698680590,23.83,78111.13,0.0,-0.90442,0.00012,10.10047]
[1777698681597,23.83,78115.21,0.0,-0.90393,0.00012,10.13909]
[1777698682036,23.83,78115.21,0.0,-0.90393,0.00012,10.13909]
[1777698682085,23.83,78115.21,0.0,-0.90393,0.00012,10.13909]
[1777698685900,23.83,78117.08,0.0,-0.90371,0.00012,10.15682]
[1777698686067,23.83,78117.68,0.0,-0.90363,0.00012,10.16251]
[1777698686087,23.83,78117.68,0.0,-0.90363,0.00012,10.16251]
[1777698686632,23.83,78118.04,0.0,-0.90359,0.00012,10.16592]
[1777698688647,23.83,78107.92,0.0,-0.9048,0.00012,10.07032]
[1777698689655,23.83,78099.13,0.0,-0.90585,0.00012,9.98721]
[1777698690662,23.83,78097.13,0.0,-0.90609,0.00012,9.96818]
[1777698691282,23.83,78097.13,0.0,-0.90609,0.00012,9.96818]
[1777698692287,23.83,78097.1,0.0,-0.90614,0.00012,9.96316]
[1777698692995,23.83,78097.1,0.0,-0.90614,0.00012,9.96316]
[1777698693079,23.83,78097.18,0.0,-0.90613,0.00012,9.96369]
[1777698693683,23.83,78096.97,0.0,-0.90616,0.00012,9.96149]
[1777698700732,23.83,78096.99,0.0,-0.90617,0.00012,9.96011]
[1777698703753,23.83,78091.55,0.0,-0.90682,0.00012,9.90838]
[1777698706402,23.83,78092.95,0.0,-0.90666,0.00012,9.92114]
[1777698706578,23.83,78092.95,0.0,-0.90666,0.00012,9.92114]
[1777698713710,23.83,78091.74,0.0,-0.90682,0.00012,9.90904]
[1777698713833,23.83,78091.74,0.0,-0.90682,0.00012,9.90904]
[1777698714967,23.83,78092.19,0.0,-0.90677,0.00012,9.91251]
[1777698715077,23.83,78092.24,0.0,-0.90677,0.00012,9.91278]
[1777698715838,23.83,78095.72,0.0,-0.90636,0.00012,9.9452]
[1777698720873,23.82,78098.05,0.0,-0.90613,0.00012,9.96377]
[1777698722280,23.82,78100.78,0.0,-0.90582,0.00012,9.98875]
[1777698722325,23.82,78100.78,0.0,-0.90582,0.00012,9.98875]
[1777698727923,23.82,78104.35,0.0,-0.90544,0.00012,10.01873]
[1777698730479,23.82,78104.54,0.0,-0.90542,0.00012,10.01977]
[1777698730578,23.82,78104.54,0.0,-0.90542,0.00012,10.01977]
[1777698732735,23.81,78106.24,0.0,-0.90523,0.00012,10.03502]
[1777698732833,23.81,78106.24,0.0,-0.90523,0.00012,10.03502]
[1777698732958,23.81,78107.3,0.0,-0.90511,0.00012,10.04463]
[1777698737994,23.81,78109.58,0.0,-0.90486,0.00012,10.06406]
[1777698739146,23.81,78109.66,0.0,-0.90486,0.00012,10.0644]
[1777698739326,23.81,78109.66,0.0,-0.90486,0.00012,10.0644]
[1777698746051,23.81,78111.8,0.0,-0.90464,0.00012,10.08148]
[1777698753100,23.8,78097.74,0.0,-0.9064,0.00012,9.94083]
[1777698754892,23.8,78097.74,0.0,-0.9064,0.00012,9.94083]
[1777698754997,23.8,78094.12,0.0,-0.90683,0.00012,9.90659]
[1777698756295,23.8,78093.28,0.0,-0.90693,0.00012,9.89872]
[1777698756394,23.8,78093.28,0.0,-0.90693,0.00012,9.89872]
[1777698756720,23.8,78093.28,0.0,-0.90693,0.00012,9.89872]
[1777698756818,23.8,78093.21,0.0,-0.90694,0.00012,9.89764]
[1777698762162,23.8,78093.06,0.0,-0.90698,0.00012,9.89501]
[1777698767197,23.8,78095.09,0.0,-0.90675,0.00012,9.91297]
[1777698769317,23.8,78095.26,0.0,-0.90673,0.00012,9.91433]
[1777698769331,23.8,78095.26,0.0,-0.90673,0.00012,9.91433]
[1777698774506,23.8,78094.93,0.0,-0.90679,0.00012,9.91007]
[1777698774577,23.8,78094.93,0.0,-0.90679,0.00012,9.91007]
[1777698775513,23.79,78096.97,0.0,-0.90655,0.00012,9.92899]
[1777698775580,23.79,78096.97,0.0,-0.90655,0.00012,9.92899]
[1777698775681,23.79,78098.13,0.0,-0.90642,0.00012,9.93962]
[1777698776732,23.79,78098.13,0.0,-0.90642,0.00012,9.93962]
[1777698776755,23.79,78088.97,0.0,-0.9075,0.00012,9.85346]
[1777698777269,23.79,78071.92,0.0,-0.90948,0.00012,9.69432]
[1777698778276,23.79,78071.05,0.0,-0.90958,0.00012,9.68633]
[1777698780149,23.79,78071.26,0.0,-0.90956,0.00012,9.68839]
[1777698782304,23.79,78061.86,0.0,-0.91063,0.00011,9.60158]
[1777698783311,23.79,78063.3,0.0,-0.91046,0.00011,9.61517]
[1777698788348,23.8,78063.84,0.0,-0.9104,0.00011,9.62039]
[1777698790292,23.79,78064.62,0.0,-0.91031,0.00011,9.62739]
[1777698790331,23.79,78064.62,0.0,-0.91031,0.00011,9.62739]
[1777698793393,23.79,78062.41,0.0,-0.91057,0.00011,9.60624]
[1777698793580,23.79,78062.41,0.0,-0.91057,0.00011,9.60624]
[1777698793613,23.79,78062.55,0.0,-0.91056,0.00011,9.60734]
[1777698798116,23.79,78062.5,0.0,-0.91057,0.00011,9.60629]
[1777698798328,23.79,78062.91,0.0,-0.91053,0.00011,9.60989]
[1777698802046,23.79,78061.43,0.0,-0.9107,0.00011,9.59564]
[1777698802076,23.79,78061.43,0.0,-0.9107,0.00011,9.59564]
[1777698802449,23.79,78060.41,0.0,-0.91082,0.00011,9.58587]
[1777698804802,23.79,78060.37,0.0,-0.91083,0.00011,9.58534]
[1777698808324,23.79,78059.64,0.0,-0.91092,0.00011,9.578]
[1777698811693,23.79,78059.73,0.0,-0.91092,0.00011,9.57843]
[1777698811831,23.79,78059.73,0.0,-0.91092,0.00011,9.57843]
[1777698811909,23.79,78059.7,0.0,-0.91096,0.00011,9.57355]
[1777698817554,23.79,78059.87,0.0,-0.91095,0.00011,9.57437]
[1777698822588,23.79,78061.48,0.0,-0.91077,0.00011,9.58862]
[1777698827624,23.79,78063.35,0.0,-0.91057,0.00011,9.6053]
[1777698832659,23.79,78066.38,0.0,-0.91023,0.00011,9.63265]
[1777698836687,23.79,78070.22,0.0,-0.90978,0.00012,9.66892]
[1777698838702,23.79,78070.44,0.0,-0.90975,0.00012,9.67122]
[1777698838834,23.79,78070.44,0.0,-0.90975,0.00012,9.67122]
[1777698838931,23.79,78071.81,0.0,-0.90959,0.00012,9.6842]
[1777698844832,23.79,78072.48,0.0,-0.9095,0.00012,9.69162]
[1777698846325,23.79,78073.33,0.0,-0.90939,0.00012,9.7]
[1777698849616,23.79,78073.15,0.0,-0.9094,0.00012,9.69902]
[1777698849828,23.79,78073.15,0.0,-0.9094,0.00012,9.69902]
[1777698850071,23.79,78073.15,0.0,-0.9094,0.00012,9.69902]
[1777698850172,23.79,78073.11,0.0,-0.90941,0.00012,9.69889]
[1777698850335,23.79,78073.11,0.0,-0.90941,0.00012,9.69889]
[1777698855129,23.79,78074.5,0.0,-0.90923,0.00012,9.71279]
[1777698855329,23.79,78075.05,0.0,-0.90917,0.00012,9.71813]
[1777698858777,23.79,78074.08,0.0,-0.90927,0.00012,9.70981]
[1777698858828,23.79,78074.08,0.0,-0.90927,0.00012,9.70981]
[1777698858842,23.79,78074.27,0.0,-0.90925,0.00012,9.71181]
[1777698859252,23.79,78074.27,0.0,-0.90925,0.00012,9.71181]
[1777698859327,23.79,78074.27,0.0,-0.90925,0.00012,9.71181]
[1777698864887,23.8,78073.92,0.0,-0.90927,0.00012,9.71]
[1777698869919,23.8,78073.69,0.0,-0.90928,0.00012,9.70905]
[1777698871121,23.8,78073.69,0.0,-0.90928,0.00012,9.70905]
[1777698871177,23.8,78073.88,0.0,-0.90929,0.00012,9.70658]
[1777698871328,23.8,78073.88,0.0,-0.90929,0.00012,9.70658]
[1777698871923,23.8,78073.88,0.0,-0.90929,0.00012,9.70658]
[1777698872079,23.8,78073.88,0.0,-0.90929,0.00012,9.70658]
[1777698874600,23.8,78075.31,0.0,-0.90912,0.00012,9.72059]
[1777698874830,23.8,78075.31,0.0,-0.90912,0.00012,9.72059]
[1777698875717,23.8,78077.54,0.0,-0.90885,0.00012,9.74157]
[1777698875832,23.8,78077.54,0.0,-0.90885,0.00012,9.74157]
[1777698875961,23.8,78078.05,0.0,-0.90879,0.00012,9.74651]
[1777698880039,23.8,78078.73,0.0,-0.90871,0.00012,9.75338]
[1777698880075,23.8,78078.73,0.0,-0.90871,0.00012,9.75338]
[1777698886031,23.8,78080.7,0.0,-0.90846,0.00012,9.77291]
[1777698888071,23.8,78081.19,0.0,-0.90841,0.00012,9.77763]
[1777698888172,23.8,78082.24,0.0,-0.90828,0.00012,9.78756]
[1777698888330,23.8,78082.24,0.0,-0.90828,0.00012,9.78756]
[1777698888665,23.8,78082.24,0.0,-0.90828,0.00012,9.78756]
[1777698888830,23.8,78082.24,0.0,-0.90828,0.00012,9.78756]
[1777698894087,23.8,78083.55,0.0,-0.90812,0.00012,9.80053]
[1777698899122,23.8,78083.99,0.0,-0.90806,0.00012,9.80518]
[1777698902143,23.8,78088.7,0.0,-0.90751,0.00012,9.84949]
[1777698903642,23.8,78089.98,0.0,-0.90736,0.00012,9.86155]
[1777698903829,23.8,78089.98,0.0,-0.90736,0.00012,9.86155]
[1777698904157,23.8,78090.02,0.0,-0.90735,0.00012,9.86196]
[1777698904701,23.8,78090.02,0.0,-0.90735,0.00012,9.86196]
[1777698904830,23.8,78090.02,0.0,-0.90735,0.00012,9.86196]
[1777698910200,23.8,78091.59,0.0,-0.90717,0.00012,9.87672]
[1777698915235,23.8,78089.96,0.0,-0.90736,0.00012,9.86145]
[1777698920270,23.8,78089.62,0.0,-0.9074,0.00012,9.85824]
[1777698922789,23.8,78089.62,0.0,-0.9074,0.00012,9.85824]
[1777698922829,23.8,78089.62,0.0,-0.9074,0.00012,9.85824]
[1777698922928,23.8,78089.72,0.0,-0.90739,0.00012,9.85916]
[1777698923697,23.8,78089.72,0.0,-0.90739,0.00012,9.85916]
[1777698923832,23.8,78089.72,0.0,-0.90739,0.00012,9.85916]
[1777698924870,23.8,78089.95,0.0,-0.90736,0.00012,9.8613]
[1777698925078,23.8,78089.95,0.0,-0.90736,0.00012,9.8613]
[1777698927602,23.8,78086.44,0.0,-0.90777,0.00012,9.82848]
[1777698927828,23.8,78086.44,0.0,-0.90777,0.00012,9.82848]
[1777698932355,23.8,78089.89,0.0,-0.9074,0.00012,9.8563]
[1777698933544,23.8,78089.89,0.0,-0.9074,0.00012,9.8563]
[1777698933582,23.8,78089.89,0.0,-0.9074,0.00012,9.8563]
[1777698933602,23.8,78091.52,0.0,-0.90721,0.00012,9.87151]
[1777698934626,23.8,78091.52,0.0,-0.90721,0.00012,9.87151]
[1777698934829,23.8,78091.52,0.0,-0.90721,0.00012,9.87151]
[1777698938472,23.8,78090.21,0.0,-0.90737,0.00012,9.85901]
[1777698938579,23.8,78090.21,0.0,-0.90737,0.00012,9.85901]
[1777698943002,23.8,78086.42,0.0,-0.90781,0.00012,9.82341]
[1777698943080,23.8,78086.42,0.0,-0.90781,0.00012,9.82341]
[1777698943099,23.8,78086.13,0.0,-0.90785,0.00012,9.8207]
[1777698945286,23.8,78086.23,0.0,-0.90784,0.00012,9.82162]
[1777698945328,23.8,78086.23,0.0,-0.90784,0.00012,9.82162]
[1777698948793,23.8,78086.3,0.0,-0.90783,0.00012,9.82225]
[1777698948827,23.8,78086.3,0.0,-0.90783,0.00012,9.82225]
[1777698952352,23.8,78086.59,0.0,-0.9078,0.00012,9.82486]
[1777698952577,23.8,78086.59,0.0,-0.9078,0.00012,9.82486]
[1777698952601,23.8,78086.06,0.0,-0.90786,0.00012,9.81987]
[1777698953589,23.8,78086.06,0.0,-0.90786,0.00012,9.81987]
[1777698953831,23.8,78086.06,0.0,-0.90786,0.00012,9.81987]
[1777698960406,23.8,78086.24,0.0,-0.90784,0.00012,9.8214]
[1777698960582,23.8,78086.24,0.0,-0.90784,0.00012,9.8214]
[1777698961701,23.8,78086.24,0.0,-0.90784,0.00012,9.82132]
[1777698961830,23.8,78086.24,0.0,-0.90784,0.00012,9.82132]
[1777698961932,23.8,78081.18,0.0,-0.90843,0.00012,9.77405]
[1777698962369,23.8,78081.18,0.0,-0.90843,0.00012,9.77405]
[1777698962576,23.8,78081.18,0.0,-0.90843,0.00012,9.77405]
[1777698963477,23.8,78078.06,0.0,-0.90879,0.00012,9.74501]
[1777698963582,23.8,78078.06,0.0,-0.90879,0.00012,9.74501]
[1777698968039,23.8,78077.24,0.0,-0.90888,0.00012,9.73765]
[1777698968076,23.8,78077.24,0.0,-0.90888,0.00012,9.73765]
[1777698968135,23.8,78076.2,0.0,-0.909,0.00012,9.72803]
[1777698969004,23.8,78076.2,0.0,-0.909,0.00012,9.72803]
[1777698969089,23.8,78076.2,0.0,-0.909,0.00012,9.72803]
[1777698971929,23.8,78074.7,0.0,-0.90917,0.00012,9.71431]
[1777698972077,23.8,78074.7,0.0,-0.90917,0.00012,9.71431]
[1777698973644,23.8,78078.74,0.0,-0.9087,0.00012,9.75211]
[1777698974332,23.8,78078.74,0.0,-0.9087,0.00012,9.75211]
[1777698974583,23.8,78078.74,0.0,-0.9087,0.00012,9.75211]
[1777698975269,23.8,78078.74,0.0,-0.9087,0.00012,9.75211]
[1777698975300,23.8,78077.32,0.0,-0.90887,0.00012,9.7389]
[1777698975332,23.8,78077.32,0.0,-0.90887,0.00012,9.7389]
[1777698980693,23.8,78076.42,0.0,-0.90897,0.00012,9.73077]
[1777698991770,23.81,78076.47,0.0,-0.909,0.00012,9.72697]
[1777698993784,23.81,78083.66,0.0,-0.90816,0.00012,9.79397]
[1777698994426,23.81,78083.66,0.0,-0.90816,0.00012,9.79397]
[1777698994578,23.81,78083.66,0.0,-0.90816,0.00012,9.79397]
[1777698994791,23.8,78085.11,0.0,-0.90799,0.00012,9.80742]
[1777698996243,23.8,78085.11,0.0,-0.90799,0.00012,9.80742]
[1777698996343,23.8,78085.32,0.0,-0.90797,0.00012,9.80927]
[1777699001840,23.8,78085.04,0.0,-0.90801,0.00012,9.80611]
[1777699002874,23.8,78085.04,0.0,-0.90801,0.00012,9.80611]
[1777699003079,23.8,78085.04,0.0,-0.90801,0.00012,9.80611]
[1777699003140,23.8,78086.52,0.0,-0.90784,0.00012,9.81986]
[1777699005041,23.8,78086.56,0.0,-0.90783,0.00012,9.82014]
[1777699005080,23.8,78086.56,0.0,-0.90783,0.00012,9.82014]
[1777699010903,23.8,78087.14,0.0,-0.90777,0.00012,9.82501]
[1777699011484,23.8,78087.14,0.0,-0.90777,0.00012,9.82501]
[1777699011576,23.8,78087.14,0.0,-0.90777,0.00012,9.82501]
[1777699011910,23.8,78087.34,0.0,-0.90775,0.00012,9.82681]
[1777699013127,23.8,78087.34,0.0,-0.90775,0.00012,9.82681]
[1777699013334,23.8,78087.34,0.0,-0.90775,0.00012,9.82681]
[1777699020973,23.8,78086.21,0.0,-0.90789,0.00012,9.81567]
[1777699022084,23.8,78086.21,0.0,-0.90789,0.00012,9.81567]
[1777699022327,23.8,78086.21,0.0,-0.90789,0.00012,9.81567]
[1777699022310,23.8,78084.94,0.0,-0.90804,0.00012,9.80379]
[1777699022987,23.8,78084.24,0.0,-0.90812,0.00012,9.79724]
[1777699023921,23.8,78084.24,0.0,-0.90812,0.00012,9.79724]
[1777699024083,23.8,78084.24,0.0,-0.90812,0.00012,9.79724]
[1777699032051,23.8,78085.02,0.0,-0.90803,0.00012,9.80454]
[1777699038092,23.8,78085.02,0.0,-0.90803,0.00012,9.80459]
[1777699043128,23.8,78086.0,0.0,-0.90791,0.00012,9.81381]
[1777699045013,23.8,78086.09,0.0,-0.9079,0.00012,9.81466]
[1777699045074,23.8,78086.09,0.0,-0.9079,0.00012,9.81466]
[1777699045217,23.8,78086.09,0.0,-0.9079,0.00012,9.81468]
[1777699047095,23.8,78086.23,0.0,-0.90789,0.00012,9.816]
[1777699047327,23.8,78086.23,0.0,-0.90789,0.00012,9.816]
[1777699051188,23.8,78087.75,0.0,-0.90771,0.00012,9.83022]
[1777699053374,23.8,78090.08,0.0,-0.90747,0.00012,9.8474]
[1777699053576,23.8,78090.04,0.0,-0.90748,0.00012,9.84696]
[1777699058399,23.8,78090.5,0.0,-0.90743,0.00012,9.85088]
[1777699058578,23.8,78090.5,0.0,-0.90743,0.00012,9.85088]
[1777699064275,23.8,78091.68,0.0,-0.9073,0.00012,9.86139]
[1777699069309,23.8,78091.74,0.0,-0.9073,0.00012,9.86144]
[1777699073338,23.8,78094.42,0.0,-0.90699,0.00012,9.88613]
[1777699075205,23.8,78096.72,0.0,-0.90672,0.00012,9.90759]
[1777699075327,23.8,78096.72,0.0,-0.90672,0.00012,9.90759]
[1777699080387,23.8,78097.33,0.0,-0.90666,0.00012,9.91227]
[1777699081563,23.8,78099.81,0.0,-0.90637,0.00012,9.93537]
[1777699081577,23.8,78099.81,0.0,-0.90637,0.00012,9.93537]
[1777699082401,23.8,78101.99,0.0,-0.90611,0.00012,9.95567]
[1777699083732,23.8,78102.03,0.0,-0.90611,0.00012,9.95582]
[1777699083825,23.8,78102.03,0.0,-0.90611,0.00012,9.95582]
[1777699089449,23.8,78102.61,0.0,-0.90602,0.00012,9.96323]
[1777699090823,23.8,78102.61,0.0,-0.90602,0.00012,9.96323]
[1777699091084,23.8,78102.61,0.0,-0.90602,0.00012,9.96323]
[1777699094831,23.8,78102.79,0.0,-0.90598,0.00012,9.96599]
[1777699095077,23.8,78102.79,0.0,-0.90598,0.00012,9.96599]
[1777699095178,23.8,78105.68,0.0,-0.90564,0.00012,9.99345]
[1777699098332,23.8,78104.37,0.0,-0.90579,0.00012,9.9816]
[1777699098426,23.8,78103.92,0.0,-0.90583,0.00012,9.97787]
[1777699102696,23.8,78104.21,0.0,-0.90579,0.00012,9.98137]
[1777699102831,23.8,78104.21,0.0,-0.90579,0.00012,9.98137]
[1777699108585,23.81,78104.03,0.0,-0.90579,0.00012,9.98154]
[1777699114628,23.81,78103.82,0.0,-0.90583,0.00012,9.97671]
[1777699119476,23.81,78106.69,0.0,-0.90547,0.00012,10.00482]
[1777699119581,23.81,78106.69,0.0,-0.90547,0.00012,10.00482]
[1777699120931,23.81,78106.89,0.0,-0.90544,0.00012,10.00696]
[1777699121075,23.81,78106.89,0.0,-0.90544,0.00012,10.00696]
[1777699121176,23.81,78107.15,0.0,-0.90541,0.00012,10.00965]
[1777699124989,23.81,78107.76,0.0,-0.90533,0.00012,10.01615]
[1777699125083,23.81,78107.76,0.0,-0.90533,0.00012,10.01615]
[1777699126267,23.81,78108.1,0.0,-0.90528,0.00012,10.01959]
[1777699126330,23.81,78108.1,0.0,-0.90528,0.00012,10.01959]
[1777699128630,23.81,78112.84,0.0,-0.90472,0.00012,10.06446]
[1777699128826,23.81,78112.84,0.0,-0.90472,0.00012,10.06446]
[1777699129179,23.81,78112.84,0.0,-0.90472,0.00012,10.06446]
[1777699129328,23.81,78112.84,0.0,-0.90472,0.00012,10.06446]
[1777699129429,23.81,78112.87,0.0,-0.90472,0.00012,10.06448]
[1777699131293,23.81,78112.18,0.0,-0.9048,0.00012,10.0577]
[1777699131333,23.81,78112.18,0.0,-0.9048,0.00012,10.0577]
[1777699135530,23.81,78113.76,0.0,-0.90463,0.00012,10.07121]
[1777699135576,23.81,78113.76,0.0,-0.90463,0.00012,10.07121]
[1777699140810,23.81,78114.42,0.0,-0.90457,0.00012,10.07639]
[1777699142597,23.81,78115.63,0.0,-0.90442,0.00012,10.08754]
[1777699142830,23.81,78115.63,0.0,-0.90442,0.00012,10.08754]
[1777699144570,23.81,78115.53,0.0,-0.90444,0.00012,10.08655]
[1777699144826,23.81,78115.53,0.0,-0.90444,0.00012,10.08655]
[1777699144927,23.81,78115.53,0.0,-0.90444,0.00012,10.08626]
[1777699150881,23.81,78115.3,0.0,-0.90446,0.00012,10.08501]
[1777699153606,23.81,78116.72,0.0,-0.90428,0.00012,10.09867]
[1777699153828,23.81,78116.72,0.0,-0.90428,0.00012,10.09867]
[1777699158937,23.81,78115.78,0.0,-0.90438,0.00012,10.09136]
[1777699162956,23.81,78115.56,0.0,-0.90439,0.00012,10.09002]
[1777699163081,23.81,78115.56,0.0,-0.90439,0.00012,10.09002]
[1777699164844,23.81,78115.33,0.0,-0.90441,0.00012,10.08834]
[1777699165075,23.81,78115.33,0.0,-0.90441,0.00012,10.08834]
[1777699165176,23.81,78115.1,0.0,-0.90444,0.00012,10.08641]
[1777699171021,23.82,78111.71,0.0,-0.90486,0.00012,10.05137]
[1777699171755,23.82,78111.71,0.0,-0.90486,0.00012,10.05137]
[1777699171829,23.82,78111.71,0.0,-0.90486,0.00012,10.05137]
[1777699177062,23.82,78111.17,0.0,-0.9049,0.00012,10.04807]
[1777699182098,23.82,78108.23,0.0,-0.90524,0.00012,10.02184]
[1777699183011,23.82,78108.23,0.0,-0.90524,0.00012,10.02184]
[1777699183077,23.82,78108.23,0.0,-0.90524,0.00012,10.02184]
[1777699184534,23.82,78107.85,0.0,-0.90529,0.00012,10.01786]
[1777699184576,23.82,78107.85,0.0,-0.90529,0.00012,10.01786]
[1777699185118,23.82,78107.58,0.0,-0.90532,0.00012,10.01511]
[1777699190154,23.82,78106.76,0.0,-0.90543,0.00012,10.00641]
[1777699191997,23.82,78106.84,0.0,-0.90542,0.00012,10.00697]
[1777699192080,23.82,78106.84,0.0,-0.90542,0.00012,10.00697]
[1777699195701,23.82,78105.73,0.0,-0.90556,0.00012,9.99598]
[1777699196196,23.82,78068.65,0.0,-0.9099,0.00011,9.6498]
[1777699197203,23.82,78046.95,0.0,-0.91236,0.00011,9.44983]
[1777699198209,23.82,78046.05,0.0,-0.91246,0.00011,9.4421]
[1777699199524,23.82,78046.05,0.0,-0.91246,0.00011,9.4421]
[1777699201231,23.82,78053.05,0.0,-0.91165,0.00011,9.50807]
[1777699203245,23.82,78054.24,0.0,-0.9115,0.00011,9.51988]
[1777699205259,23.82,78048.66,0.0,-0.91212,0.00011,9.46941]
[1777699205839,23.82,78048.66,0.0,-0.91212,0.00011,9.46941]
[1777699206083,23.82,78048.66,0.0,-0.91212,0.00011,9.46941]
[1777699206662,23.82,78048.48,0.0,-0.91214,0.00011,9.46823]
[1777699206829,23.82,78048.48,0.0,-0.91214,0.00011,9.46823]
[1777699207273,23.82,78048.16,0.0,-0.91217,0.00011,9.46577]
[1777699212308,23.83,78050.59,0.0,-0.91186,0.00011,9.49034]
[1777699216568,23.83,78049.5,0.0,-0.91196,0.00011,9.4821]
[1777699216580,23.83,78049.5,0.0,-0.91196,0.00011,9.4821]
[1777699222378,23.83,78049.69,0.0,-0.91191,0.00011,9.48647]
[1777699227413,23.84,78049.22,0.0,-0.91194,0.00011,9.48432]
[1777699230114,23.84,78049.16,0.0,-0.91193,0.00011,9.48465]
[1777699230328,23.84,78049.16,0.0,-0.91193,0.00011,9.48465]
[1777699230954,23.84,78050.03,0.0,-0.91183,0.00011,9.49308]
[1777699231079,23.84,78050.03,0.0,-0.91183,0.00011,9.49308]
[1777699231440,23.84,78050.46,0.0,-0.91181,0.00011,9.49302]
[1777699236477,23.84,78050.87,0.0,-0.91174,0.00011,9.4989]
[1777699241512,23.84,78049.75,0.0,-0.91184,0.00011,9.49069]
[1777699246547,23.85,78048.86,0.0,-0.91191,0.00011,9.48462]
[1777699246771,23.85,78048.86,0.0,-0.91191,0.00011,9.48462]
[1777699246833,23.85,78048.86,0.0,-0.91191,0.00011,9.48462]
[1777699251209,23.85,78048.75,0.0,-0.9119,0.00011,9.48532]
[1777699251325,23.85,78048.75,0.0,-0.9119,0.00011,9.48532]
[1777699251582,23.85,78048.62,0.0,-0.91191,0.00011,9.48456]
[1777699256439,23.85,78048.4,0.0,-0.91192,0.00011,9.48421]
[1777699256577,23.85,78048.4,0.0,-0.91192,0.00011,9.48421]
[1777699261653,23.86,78048.24,0.0,-0.9119,0.00011,9.48563]
[1777699266688,23.86,78048.57,0.0,-0.91184,0.00011,9.49069]
[1777699268703,23.86,78036.87,0.0,-0.91314,0.00011,9.3843]
[1777699269710,23.86,78033.13,0.0,-0.91355,0.00011,9.35072]
[1777699270939,23.86,78033.13,0.0,-0.91355,0.00011,9.35072]
[1777699272019,23.86,78033.36,0.0,-0.91352,0.00011,9.35343]
[1777699272971,23.86,78033.27,0.0,-0.91352,0.00011,9.35322]
[1777699273081,23.86,78033.27,0.0,-0.91352,0.00011,9.35322]
[1777699273113,23.86,78033.33,0.0,-0.91351,0.00011,9.35439]
[1777699278774,23.87,78036.63,0.0,-0.91309,0.00011,9.38806]
[1777699280650,23.87,78036.3,0.0,-0.91312,0.00011,9.38561]
[1777699280831,23.87,78036.3,0.0,-0.91312,0.00011,9.38561]
[1777699286830,23.87,78037.47,0.0,-0.91294,0.00011,9.40025]
[1777699291865,23.88,78042.26,0.0,-0.91241,0.00011,9.44229]
[1777699293925,23.88,78044.31,0.0,-0.91217,0.00011,9.46154]
[1777699294079,23.88,78044.31,0.0,-0.91217,0.00011,9.46154]
[1777699295986,23.88,78044.34,0.0,-0.91216,0.00011,9.46269]
[1777699296079,23.88,78044.34,0.0,-0.91216,0.00011,9.46269]
[1777699296087,23.88,78044.41,0.0,-0.91215,0.00011,9.46377]
[1777699301935,23.88,78045.81,0.0,-0.91196,0.00011,9.47913]
[1777699303187,23.88,78045.81,0.0,-0.91196,0.00011,9.47913]
[1777699303332,23.88,78045.81,0.0,-0.91196,0.00011,9.47913]
[1777699308984,23.89,78045.41,0.0,-0.91197,0.00011,9.47824]
[1777699313994,23.89,78044.32,0.0,-0.91207,0.00011,9.46983]
[1777699314080,23.89,78044.32,0.0,-0.91207,0.00011,9.46983]
[1777699316270,23.89,78044.06,0.0,-0.91209,0.00011,9.46825]
[1777699316326,23.89,78044.06,0.0,-0.91209,0.00011,9.46825]
[1777699316427,23.89,78044.39,0.0,-0.91205,0.00011,9.47168]
[1777699322076,23.89,78044.64,0.0,-0.91199,0.00011,9.47636]
[1777699324593,23.89,78044.7,0.0,-0.91198,0.00011,9.4773]
[1777699324825,23.9,78044.72,0.0,-0.91197,0.00011,9.47787]
[1777699330132,23.9,78046.14,0.0,-0.91178,0.00011,9.49308]
[1777699335496,23.9,78046.14,0.0,-0.91177,0.00011,9.4945]
[1777699335575,23.9,78046.14,0.0,-0.91177,0.00011,9.4945]
[1777699337647,23.9,78046.17,0.0,-0.91176,0.00011,9.49513]
[1777699337832,23.9,78046.17,0.0,-0.91176,0.00011,9.49513]
[1777699337931,23.9,78046.17,0.0,-0.91175,0.00011,9.49618]
[1777699343223,23.9,78046.49,0.0,-0.91169,0.00011,9.50086]
[1777699344230,23.9,78051.53,0.0,-0.91111,0.00011,9.54749]
[1777699345842,23.91,78053.71,0.0,-0.91086,0.00011,9.56781]
[1777699346077,23.91,78053.71,0.0,-0.91086,0.00011,9.56781]
[1777699351280,23.91,78059.63,0.0,-0.91021,0.00011,9.61922]
[1777699353623,23.91,78062.12,0.0,-0.90992,0.00011,9.64237]
[1777699353827,23.91,78060.94,0.0,-0.91005,0.00011,9.63162]
[1777699356330,23.91,78060.66,0.0,-0.91008,0.00011,9.6292]
[1777699356579,23.91,78060.66,0.0,-0.91008,0.00011,9.6292]
[1777699356681,23.91,78060.55,0.0,-0.91009,0.00011,9.62852]
[1777699363175,23.91,78060.12,0.0,-0.91013,0.00011,9.62542]
[1777699363328,23.91,78060.12,0.0,-0.91013,0.00011,9.62542]
[1777699368398,23.91,78059.58,0.0,-0.91017,0.00011,9.6218]
[1777699373434,23.91,78059.43,0.0,-0.91018,0.00011,9.62136]
[1777699378923,23.91,78059.37,0.0,-0.91018,0.00011,9.62155]
[1777699379076,23.91,78059.37,0.0,-0.91018,0.00011,9.62155]
[1777699381462,23.91,78059.32,0.0,-0.91018,0.00011,9.62146]
[1777699381582,23.91,78059.32,0.0,-0.91018,0.00011,9.62146]
[1777699381684,23.91,78059.32,0.0,-0.91017,0.00011,9.62181]
[1777699387532,23.92,78059.31,0.0,-0.91016,0.00011,9.62275]
[1777699391571,23.92,78060.06,0.0,-0.91007,0.00011,9.63015]
[1777699391831,23.92,78060.06,0.0,-0.91007,0.00011,9.6303]
[1777699395073,23.92,78060.03,0.0,-0.91007,0.00011,9.63046]
[1777699395326,23.92,78060.03,0.0,-0.91007,0.00011,9.63046]
[1777699395337,23.92,78060.03,0.0,-0.91006,0.00011,9.63062]
[1777699396927,23.92,78060.05,0.0,-0.91006,0.00011,9.63096]
[1777699397079,23.92,78060.05,0.0,-0.91006,0.00011,9.63096]
[1777699402637,23.92,78063.16,0.0,-0.90969,0.00011,9.66047]
[1777699403159,23.92,78063.16,0.0,-0.90969,0.00011,9.66047]
[1777699403324,23.92,78063.16,0.0,-0.90969,0.00011,9.66047]
[1777699405901,23.92,78063.08,0.0,-0.9097,0.00011,9.66009]
[1777699406082,23.92,78063.08,0.0,-0.9097,0.00011,9.66009]
[1777699406665,23.92,78063.1,0.0,-0.90969,0.00011,9.66039]
[1777699409376,23.92,78063.76,0.0,-0.90962,0.00011,9.66674]
[1777699409581,23.92,78063.76,0.0,-0.90962,0.00011,9.66674]
[1777699416734,23.92,78062.95,0.0,-0.90973,0.00011,9.65581]
[1777699421770,23.92,78063.35,0.0,-0.90968,0.00011,9.66034]
[1777699423009,23.92,78063.35,0.0,-0.90968,0.00011,9.66034]
[1777699423081,23.92,78063.35,0.0,-0.90968,0.00011,9.66034]
[1777699423180,23.92,78063.32,0.0,-0.90968,0.00011,9.6602]
[1777699424714,23.92,78063.32,0.0,-0.90968,0.00011,9.6602]
[1777699424831,23.92,78063.39,0.0,-0.90967,0.00011,9.66098]
[1777699430833,23.92,78063.25,0.0,-0.90967,0.00011,9.66064]
[1777699435869,23.93,78063.68,0.0,-0.90961,0.00011,9.66529]
[1777699440783,23.93,78063.65,0.0,-0.90962,0.00011,9.66514]
[1777699440825,23.93,78063.65,0.0,-0.90962,0.00011,9.66514]
[1777699444590,23.93,78060.86,0.0,-0.90992,0.00011,9.64024]
[1777699444680,23.93,78061.52,0.0,-0.90985,0.00011,9.64649]
[1777699444832,23.93,78061.52,0.0,-0.90985,0.00011,9.64649]
[1777699453995,23.93,78062.57,0.0,-0.90971,0.00011,9.65776]
[1777699459030,23.93,78063.52,0.0,-0.90959,0.00011,9.66726]
[1777699464064,23.93,78061.9,0.0,-0.90977,0.00011,9.65303]
[1777699469100,23.93,78062.0,0.0,-0.90974,0.00011,9.65478]
[1777699474135,23.93,78058.55,0.0,-0.91016,0.00011,9.61937]
[1777699479169,23.93,78058.47,0.0,-0.91016,0.00011,9.61972]
[1777699484205,23.94,78059.7,0.0,-0.91001,0.00011,9.63208]
[1777699489240,23.94,78059.31,0.0,-0.91004,0.00011,9.62944]
[1777699494274,23.94,78063.12,0.0,-0.90959,0.00011,9.66551]
[1777699499310,23.94,78065.16,0.0,-0.90935,0.00011,9.68499]
[1777699504345,23.94,78062.85,0.0,-0.9096,0.00011,9.66436]
[1777699513407,23.94,78063.09,0.0,-0.90956,0.00011,9.668]
[1777699518446,23.94,78059.94,0.0,-0.90991,0.00011,9.63977]
[1777699524487,23.95,78060.08,0.0,-0.90988,0.00011,9.6423]
[1777699529521,23.95,78059.81,0.0,-0.9099,0.00011,9.64078]
[1777699535564,23.95,78059.49,0.0,-0.90995,0.00011,9.63451]
[1777699540599,23.95,78058.46,0.0,-0.91006,0.00011,9.62602]
[1777699545634,23.95,78058.52,0.0,-0.91004,0.00011,9.6276]
[1777699550669,23.95,78058.35,0.0,-0.91005,0.00011,9.62701]
[1777699555704,23.95,78059.61,0.0,-0.90989,0.00011,9.63957]
[1777699560739,23.95,78059.84,0.0,-0.90985,0.00011,9.64253]
[1777699565775,23.96,78059.82,0.0,-0.90985,0.00011,9.64319]
[1777699571817,23.96,78059.97,0.0,-0.90982,0.00011,9.64558]
[1777699579873,23.96,78060.05,0.0,-0.90979,0.00011,9.64761]
[1777699584907,23.96,78064.21,0.0,-0.9093,0.00011,9.68678]
[1777699590951,23.96,78064.14,0.0,-0.9093,0.00011,9.68694]
[1777699596994,23.96,78064.36,0.0,-0.9093,0.00011,9.6852]
[1777699602029,23.96,78063.64,0.0,-0.90938,0.00011,9.67918]
[1777699607066,23.96,78065.07,0.0,-0.90921,0.00012,9.69307]
[1777699612101,23.96,78061.77,0.0,-0.90958,0.00011,9.66335]
[1777699617136,23.97,78061.65,0.0,-0.90958,0.00011,9.66307]
[1777699622171,23.97,78061.89,0.0,-0.90954,0.00011,9.66609]
[1777699628213,23.97,78061.99,0.0,-0.90952,0.00011,9.66797]
[1777699633248,23.97,78061.94,0.0,-0.90951,0.00011,9.66828]
[1777699641304,23.97,78062.13,0.0,-0.90948,0.00011,9.67127]
[1777699646339,23.97,78061.99,0.0,-0.90948,0.00011,9.67074]
[1777699651373,23.97,78061.97,0.0,-0.90951,0.00011,9.66682]
[1777699656409,23.97,78062.4,0.0,-0.90945,0.00011,9.67155]
[1777699661444,23.98,78061.73,0.0,-0.90952,0.00011,9.66613]
[1777699666479,23.98,78061.91,0.0,-0.90949,0.00011,9.66855]
[1777699671514,23.98,78061.52,0.0,-0.90952,0.00011,9.66571]
[1777699676549,23.98,78061.1,0.0,-0.90956,0.00011,9.66261]
[1777699681584,23.98,78061.35,0.0,-0.90952,0.00011,9.66569]
[1777699686618,23.98,78057.98,0.0,-0.9099,0.00011,9.63554]
[1777699691654,23.98,78057.34,0.0,-0.90996,0.00011,9.6306]
[1777699696689,23.98,78054.43,0.0,-0.91028,0.00011,9.60489]
[1777699701724,23.98,78056.55,0.0,-0.91002,0.00011,9.62544]
[1777699706759,23.99,78057.64,0.0,-0.90989,0.00011,9.63627]
[1777699713808,23.99,78057.91,0.0,-0.90988,0.00011,9.63536]
[1777699720856,23.99,78057.98,0.0,-0.90986,0.00011,9.63707]
[1777699725892,23.99,78058.05,0.0,-0.90984,0.00011,9.63845]
[1777699732941,23.99,78057.05,0.0,-0.90994,0.00011,9.63031]
[1777699739990,23.99,78056.95,0.0,-0.90994,0.00011,9.63045]
[1777699745025,23.99,78056.78,0.0,-0.90995,0.00011,9.62962]
[1777699750060,23.99,78060.7,0.0,-0.90949,0.00011,9.66643]
[1777699753081,24.0,78075.66,0.0,-0.90776,0.00012,9.80501]
[1777699755096,24.0,78081.44,0.0,-0.90709,0.00012,9.85859]
[1777699760131,23.99,78084.95,0.0,-0.90669,0.00012,9.89009]
[1777699763592,23.99,78084.95,0.0,-0.9067,0.00012,9.88968]
[1777699764078,23.99,78084.95,0.0,-0.9067,0.00012,9.88968]
[1777699765166,23.99,78089.05,0.0,-0.90623,0.00012,9.92725]
[1777699768079,23.99,78089.05,0.0,-0.90623,0.00012,9.92725]
[1777699770094,23.99,78089.71,0.0,-0.90616,0.00012,9.93268]
[1777699772092,23.99,78090.38,0.0,-0.90609,0.00012,9.93845]
[1777699772722,23.99,78090.36,0.0,-0.90613,0.00012,9.9335]
[1777699772832,23.99,78090.36,0.0,-0.90613,0.00012,9.9335]
[1777699772871,23.99,78090.57,0.0,-0.90611,0.00012,9.93522]
[1777699776084,23.99,78092.51,0.0,-0.90588,0.00012,9.95286]
[1777699781280,23.99,78096.52,0.0,-0.90543,0.00012,9.98861]
[1777699782797,23.99,78096.52,0.0,-0.90543,0.00012,9.98861]
[1777699782830,23.99,78096.52,0.0,-0.90543,0.00012,9.98861]
[1777699783140,23.99,78096.52,0.0,-0.90543,0.00012,9.98861]
[1777699783332,23.99,78096.52,0.0,-0.90543,0.00012,9.98833]
[1777699783342,23.99,78096.78,0.0,-0.90541,0.00012,9.99049]
[1777699785267,23.99,78096.95,0.0,-0.90539,0.00012,9.99181]
[1777699785328,23.99,78096.95,0.0,-0.90539,0.00012,9.99181]
[1777699790241,23.98,78097.75,0.0,-0.90531,0.00012,9.99797]
[1777699790330,23.98,78097.75,0.0,-0.90531,0.00012,9.99797]
[1777699790812,23.98,78097.75,0.0,-0.90531,0.00012,9.99797]
[1777699790838,23.98,78097.75,0.0,-0.90531,0.00012,9.99797]
[1777699790914,23.98,78098.3,0.0,-0.90525,0.00012,10.00285]
[1777699793988,23.98,78097.94,0.0,-0.9053,0.00012,9.99895]
[1777699794080,23.98,78097.94,0.0,-0.9053,0.00012,9.99895]
[1777699796725,23.98,78096.58,0.0,-0.90547,0.00012,9.98549]
[1777699796828,23.98,78096.58,0.0,-0.90547,0.00012,9.98549]
[1777699802427,23.98,78096.97,0.0,-0.90545,0.00012,9.98753]
[1777699805118,23.98,78097.26,0.0,-0.90541,0.00012,9.99002]
[1777699805329,23.98,78097.29,0.0,-0.90541,0.00012,9.99008]
[1777699805749,23.98,78097.29,0.0,-0.90541,0.00012,9.99008]
[1777699805833,23.98,78097.29,0.0,-0.90541,0.00012,9.99008]
[1777699805851,23.98,78097.25,0.0,-0.90542,0.00012,9.98948]
[1777699811490,23.98,78097.7,0.0,-0.90538,0.00012,9.99237]
[1777699818542,23.97,78097.21,0.0,-0.90546,0.00012,9.98618]
[1777699822230,23.97,78096.71,0.0,-0.90553,0.00012,9.98078]
[1777699822327,23.97,78096.71,0.0,-0.90553,0.00012,9.98078]
[1777699827605,23.97,78096.58,0.0,-0.90557,0.00012,9.97807]
[1777699830204,23.97,78097.1,0.0,-0.90551,0.00012,9.98242]
[1777699830327,23.97,78097.1,0.0,-0.90551,0.00012,9.98242]
[1777699830690,23.97,78097.1,0.0,-0.90551,0.00012,9.98242]
[1777699830833,23.97,78097.1,0.0,-0.90551,0.00012,9.98242]
[1777699830893,23.97,78097.32,0.0,-0.90549,0.00012,9.98422]
[1777699836668,23.97,78097.65,0.0,-0.90551,0.00012,9.98118]
[1777699841705,23.97,78097.63,0.0,-0.90553,0.00012,9.97962]
[1777699845386,23.97,78097.96,0.0,-0.9055,0.00012,9.98188]
[1777699845581,23.97,78097.96,0.0,-0.9055,0.00012,9.98188]
[1777699850771,23.96,78097.84,0.0,-0.90553,0.00012,9.97908]
[1777699855806,23.96,78099.25,0.0,-0.90539,0.00012,9.99081]
[1777699859260,23.96,78099.18,0.0,-0.9054,0.00012,9.98955]
[1777699859326,23.96,78099.18,0.0,-0.9054,0.00012,9.98955]
[1777699859653,23.96,78099.18,0.0,-0.9054,0.00012,9.98955]
[1777699859831,23.96,78099.18,0.0,-0.9054,0.00012,9.98955]
[1777699859834,23.96,78099.11,0.0,-0.90542,0.00012,9.98828]
[1777699864868,23.96,78099.98,0.0,-0.90533,0.00012,9.99492]
[1777699870175,23.96,78103.63,0.0,-0.90492,0.00012,10.02784]
[1777699870333,23.96,78103.63,0.0,-0.90492,0.00012,10.02748]
[1777699872048,23.95,78103.63,0.0,-0.90493,0.00012,10.02712]
[1777699872087,23.95,78103.63,0.0,-0.90493,0.00012,10.02712]
[1777699877960,23.95,78105.94,0.0,-0.90469,0.00012,10.04603]
[1777699879036,23.95,78105.94,0.0,-0.90469,0.00012,10.04603]
[1777699879086,23.95,78105.94,0.0,-0.90469,0.00012,10.04603]
[1777699879485,23.95,78105.94,0.0,-0.90469,0.00012,10.04561]
[1777699879580,23.95,78105.94,0.0,-0.90469,0.00012,10.04561]
[1777699879974,23.95,78109.76,0.0,-0.90424,0.00012,10.08108]
[1777699880261,23.95,78109.76,0.0,-0.90424,0.00012,10.08108]
[1777699880330,23.95,78109.76,0.0,-0.90424,0.00012,10.08108]
[1777699880981,23.95,78113.44,0.0,-0.90381,0.00012,10.11523]
[1777699882533,23.95,78115.62,0.0,-0.90355,0.00012,10.13524]
[1777699882579,23.95,78115.62,0.0,-0.90355,0.00012,10.13524]
[1777699885009,23.95,78121.03,0.0,-0.90292,0.00012,10.18459]
[1777699888078,23.94,78124.47,0.0,-0.90252,0.00012,10.21579]
[1777699888336,23.94,78125.24,0.0,-0.90243,0.00012,10.2224]
[1777699888665,23.94,78125.24,0.0,-0.90243,0.00012,10.2224]
[1777699888826,23.94,78125.24,0.0,-0.90243,0.00012,10.2224]
[1777699889037,23.94,78126.38,0.0,-0.90231,0.00012,10.2325]
[1777699890044,23.94,78131.16,0.0,-0.90173,0.00012,10.27706]
[1777699891051,23.94,78135.28,0.0,-0.90128,0.00012,10.3108]
[1777699895258,23.94,78135.24,0.0,-0.9013,0.00012,10.30875]
[1777699895327,23.94,78135.28,0.0,-0.90131,0.00012,10.3084]
[1777699899107,23.93,78131.04,0.0,-0.90186,0.00012,10.26527]
[1777699901476,23.93,78129.94,0.0,-0.90202,0.00012,10.25347]
[1777699901579,23.93,78129.94,0.0,-0.90202,0.00012,10.25347]
[1777699902154,23.93,78129.94,0.0,-0.90202,0.00012,10.25347]
[1777699902177,23.93,78130.07,0.0,-0.90201,0.00012,10.25404]
[1777699902334,23.93,78130.07,0.0,-0.90201,0.00012,10.25404]
[1777699908170,23.92,78133.96,0.0,-0.90159,0.00012,10.28696]
[1777699909208,23.92,78133.96,0.0,-0.90159,0.00012,10.28696]
[1777699909331,23.92,78135.44,0.0,-0.90141,0.00012,10.3003]
[1777699910302,23.92,78137.43,0.0,-0.90118,0.00012,10.31849]
[1777699910327,23.92,78137.43,0.0,-0.90118,0.00012,10.31849]
[1777699914212,23.92,78143.82,0.0,-0.90043,0.00012,10.37624]
[1777699917253,23.92,78146.27,0.0,-0.90015,0.00012,10.39797]
[1777699917335,23.92,78146.2,0.0,-0.90017,0.00012,10.39643]
[1777699917707,23.92,78146.2,0.0,-0.90017,0.00012,10.39643]
[1777699917834,23.92,78146.2,0.0,-0.90017,0.00012,10.39643]
[1777699918240,23.91,78145.49,0.0,-0.90027,0.00012,10.38879]
[1777699920365,23.91,78146.25,0.0,-0.9002,0.00012,10.39431]
[1777699920582,23.91,78146.25,0.0,-0.9002,0.00012,10.39431]
[1777699924165,23.91,78144.7,0.0,-0.90044,0.00012,10.37608]
[1777699924328,23.91,78143.79,0.0,-0.90056,0.00012,10.36657]
[1777699924657,23.91,78143.79,0.0,-0.90056,0.00012,10.36657]
[1777699924833,23.91,78143.79,0.0,-0.90056,0.00012,10.36657]
[1777699925289,23.9,78143.61,0.0,-0.90059,0.00012,10.36402]
[1777699926944,23.9,78143.61,0.0,-0.90059,0.00012,10.36402]
[1777699927081,23.9,78143.61,0.0,-0.90059,0.00012,10.36402]
[1777699932338,23.9,78144.12,0.0,-0.90061,0.00012,10.36287]
[1777699937597,23.89,78143.66,0.0,-0.9007,0.00012,10.35585]
[1777699937831,23.89,78143.66,0.0,-0.9007,0.00012,10.35585]
[1777699938178,23.89,78143.66,0.0,-0.9007,0.00012,10.35585]
[1777699938279,23.89,78143.66,0.0,-0.90072,0.00012,10.35408]
[1777699938328,23.89,78143.66,0.0,-0.90072,0.00012,10.35408]
[1777699941614,23.89,78144.3,0.0,-0.90067,0.00012,10.35841]
[1777699941830,23.89,78144.3,0.0,-0.90067,0.00012,10.35841]
[1777699947181,23.88,78147.65,0.0,-0.90033,0.00012,10.38477]
[1777699947332,23.88,78149.94,0.0,-0.90006,0.00012,10.40567]
[1777699948471,23.88,78150.31,0.0,-0.90002,0.00012,10.40822]
[1777699948586,23.88,78150.31,0.0,-0.90002,0.00012,10.40822]
[1777699948633,23.88,78150.95,0.0,-0.89996,0.00012,10.41335]
[1777699951335,23.87,78153.36,0.0,-0.89968,0.00012,10.4349]
[1777699951579,23.87,78153.36,0.0,-0.89968,0.00012,10.4349]
[1777699956939,23.87,78153.78,0.0,-0.89969,0.00012,10.43231]
[1777699957083,23.87,78153.78,0.0,-0.89969,0.00012,10.43231]
[1777699957234,23.87,78153.78,0.0,-0.89969,0.00012,10.43231]
[1777699957332,23.87,78154.91,0.0,-0.89956,0.00012,10.44211]
[1777699957515,23.87,78157.39,0.0,-0.89925,0.00012,10.46585]
[1777699960536,23.87,78161.55,0.0,-0.89876,0.00013,10.50405]
[1777699962583,23.87,78162.89,0.0,-0.89859,0.00013,10.51682]
[1777699962832,23.87,78162.89,0.0,-0.89859,0.00013,10.51682]
[1777699965292,23.87,78163.67,0.0,-0.8985,0.00013,10.5241]
[1777699965326,23.87,78163.67,0.0,-0.8985,0.00013,10.5241]
[1777699973626,23.87,78160.59,0.0,-0.8989,0.00012,10.49339]
[1777699975641,23.86,78158.23,0.0,-0.8992,0.00012,10.47021]
[1777699976694,23.86,78158.23,0.0,-0.8992,0.00012,10.47021]
[1777699976832,23.86,78158.23,0.0,-0.8992,0.00012,10.47021]
[1777699977296,23.86,78158.23,0.0,-0.8992,0.00012,10.47021]
[1777699977335,23.86,78158.23,0.0,-0.8992,0.00012,10.47021]
[1777699977654,23.86,78158.18,0.0,-0.89921,0.00012,10.46972]
[1777699983270,23.86,78157.24,0.0,-0.89933,0.00012,10.46023]
[1777699983328,23.86,78157.24,0.0,-0.89933,0.00012,10.46023]
[1777699986368,23.86,78158.56,0.0,-0.89919,0.00012,10.47096]
[1777699986577,23.86,78158.56,0.0,-0.89919,0.00012,10.47096]
[1777699991508,23.86,78158.52,0.0,-0.89922,0.00012,10.46869]
[1777699991582,23.86,78158.52,0.0,-0.89922,0.00012,10.46869]
[1777699991754,23.86,78158.15,0.0,-0.89926,0.00012,10.46519]
[1777699996790,23.86,78158.58,0.0,-0.89921,0.00012,10.46953]
[1777700003839,23.86,78158.35,0.0,-0.89923,0.00012,10.46751]
[1777700006880,23.86,78158.48,0.0,-0.89922,0.00012,10.46878]
[1777700007079,23.86,78158.48,0.0,-0.89922,0.00012,10.46878]
[1777700013909,23.86,78158.37,0.0,-0.89927,0.00012,10.46346]
[1777700018944,23.86,78159.2,0.0,-0.89916,0.00012,10.47171]
[1777700023979,23.86,78158.36,0.0,-0.89926,0.00012,10.46397]
[1777700030021,23.86,78159.72,0.0,-0.89908,0.00012,10.47745]
[1777700032910,23.86,78160.48,0.0,-0.89899,0.00012,10.48487]
[1777700033081,23.86,78160.48,0.0,-0.89899,0.00012,10.48487]
[1777700033363,23.86,78160.48,0.0,-0.89899,0.00012,10.48487]
[1777700033373,23.86,78163.01,0.0,-0.89867,0.00013,10.50922]
[1777700033581,23.86,78163.01,0.0,-0.89867,0.00013,10.50922]
[1777700035871,23.86,78164.9,0.0,-0.89843,0.00013,10.52738]
[1777700036078,23.86,78164.9,0.0,-0.89843,0.00013,10.52738]
[1777700042104,23.85,78167.02,0.0,-0.89824,0.00013,10.5421]
[1777700042799,23.85,78167.02,0.0,-0.89824,0.00013,10.5421]
[1777700042830,23.85,78167.02,0.0,-0.89824,0.00013,10.5421]
[1777700043293,23.85,78167.02,0.0,-0.89824,0.00013,10.5421]
[1777700043329,23.85,78167.02,0.0,-0.89824,0.00013,10.5421]
[1777700043394,23.85,78167.01,0.0,-0.89825,0.00013,10.5415]
[1777700046046,23.85,78164.86,0.0,-0.89854,0.00013,10.51882]
[1777700046082,23.85,78164.86,0.0,-0.89854,0.00013,10.51882]
[1777700049726,23.85,78163.17,0.0,-0.89881,0.00013,10.4988]
[1777700049829,23.85,78163.17,0.0,-0.89881,0.00013,10.4988]
[1777700051553,23.84,78162.57,0.0,-0.89891,0.00013,10.49118]
[1777700051581,23.84,78162.57,0.0,-0.89891,0.00013,10.49118]
[1777700052174,23.84,78162.49,0.0,-0.89893,0.00013,10.48949]
[1777700055196,23.84,78152.62,0.0,-0.90019,0.00012,10.39219]
[1777700056203,23.84,78148.05,0.0,-0.90077,0.00012,10.34774]
[1777700057715,23.84,78148.79,0.0,-0.90069,0.00012,10.35408]
[1777700057826,23.84,78148.79,0.0,-0.90069,0.00012,10.35408]
[1777700062654,23.83,78148.71,0.0,-0.90075,0.00012,10.34958]
[1777700062833,23.83,78148.71,0.0,-0.90075,0.00012,10.34958]
[1777700063251,23.83,78147.38,0.0,-0.90092,0.00012,10.3361]
[1777700064122,23.83,78147.38,0.0,-0.90092,0.00012,10.3361]
[1777700064331,23.83,78147.38,0.0,-0.90092,0.00012,10.3361]
[1777700070301,23.82,78145.67,0.0,-0.9012,0.00012,10.31442]
[1777700072035,23.82,78146.29,0.0,-0.90117,0.00012,10.31499]
[1777700072085,23.82,78146.29,0.0,-0.90117,0.00012,10.31499]
[1777700072991,23.82,78145.8,0.0,-0.90124,0.00012,10.30955]
[1777700073076,23.82,78145.8,0.0,-0.90124,0.00012,10.30955]
[1777700073322,23.82,78145.83,0.0,-0.90125,0.00012,10.30906]
[1777700078357,23.81,78149.18,0.0,-0.90089,0.00012,10.33712]
[1777700079851,23.81,78149.17,0.0,-0.9009,0.00012,10.33621]
[1777700080078,23.81,78149.17,0.0,-0.9009,0.00012,10.33621]
[1777700085406,23.81,78148.56,0.0,-0.90104,0.00012,10.32537]
[1777700088017,23.8,78148.55,0.0,-0.90105,0.00012,10.32444]
[1777700088079,23.8,78148.55,0.0,-0.90105,0.00012,10.32444]
[1777700088244,23.8,78148.55,0.0,-0.90105,0.00012,10.32444]
[1777700088335,23.8,78148.55,0.0,-0.90105,0.00012,10.32444]
[1777700088433,23.8,78148.55,0.0,-0.90108,0.00012,10.32276]
[1777700093462,23.8,78148.43,0.0,-0.90114,0.00012,10.31762]
[1777700098497,23.79,78148.39,0.0,-0.90117,0.00012,10.3156]
[1777700103532,23.79,78148.17,0.0,-0.90122,0.00012,10.31183]
[1777700108567,23.79,78144.67,0.0,-0.90167,0.00012,10.27678]
[1777700110286,23.79,78144.67,0.0,-0.90167,0.00012,10.27678]
[1777700110332,23.79,78144.67,0.0,-0.90167,0.00012,10.27678]
[1777700115616,23.78,78144.34,0.0,-0.90177,0.00012,10.26901]
[1777700119824,23.78,78144.11,0.0,-0.90183,0.00012,10.26441]
[1777700120084,23.78,78144.11,0.0,-0.90183,0.00012,10.26441]
[1777700120882,23.78,78144.11,0.0,-0.90183,0.00012,10.26413]
[1777700121084,23.78,78144.11,0.0,-0.90183,0.00012,10.26413]
[1777700121175,23.78,78144.11,0.0,-0.90185,0.00012,10.26333]
[1777700126531,23.78,78143.25,0.0,-0.90198,0.00012,10.25323]
[1777700126579,23.78,78143.25,0.0,-0.90198,0.00012,10.25323]
[1777700131733,23.77,78144.48,0.0,-0.90189,0.00012,10.25819]
[1777700139789,23.77,78144.54,0.0,-0.90191,0.00012,10.25646]
[1777700144159,23.77,78144.09,0.0,-0.90198,0.00012,10.25132]
[1777700144334,23.77,78144.09,0.0,-0.90198,0.00012,10.25132]
[1777700145366,23.77,78144.05,0.0,-0.902,0.00012,10.25013]
[1777700145467,23.77,78144.09,0.0,-0.90199,0.00012,10.25024]
[1777700145586,23.77,78144.09,0.0,-0.90199,0.00012,10.25024]
[1777700150866,23.76,78144.14,0.0,-0.90201,0.00012,10.24906]
[1777700156908,23.76,78144.31,0.0,-0.90201,0.00012,10.24903]
[1777700157589,23.76,78144.31,0.0,-0.90201,0.00012,10.24903]
[1777700157833,23.76,78144.31,0.0,-0.90201,0.00012,10.24903]
[1777700164964,23.75,78144.01,0.0,-0.90212,0.00012,10.24033]
[1777700169999,23.75,78144.5,0.0,-0.90211,0.00012,10.24107]
[1777700175034,23.74,78144.53,0.0,-0.90216,0.00012,10.23742]
[1777700180451,23.74,78144.51,0.0,-0.90221,0.00012,10.2341]
[1777700180576,23.74,78144.57,0.0,-0.90221,0.00012,10.2339]
[1777700182020,23.74,78144.54,0.0,-0.90222,0.00012,10.23284]
[1777700182080,23.74,78144.54,0.0,-0.90222,0.00012,10.23284]
[1777700182178,23.74,78144.54,0.0,-0.90223,0.00012,10.23206]
[1777700191146,23.73,78144.07,0.0,-0.90236,0.00012,10.22036]
[1777700196181,23.73,78144.04,0.0,-0.90241,0.00012,10.21682]
[1777700201216,23.72,78144.04,0.0,-0.90246,0.00012,10.2131]
[1777700203283,23.72,78144.04,0.0,-0.90246,0.00012,10.2131]
[1777700203326,23.72,78144.04,0.0,-0.90246,0.00012,10.2131]
[1777700203428,23.72,78148.35,0.0,-0.90195,0.00012,10.25279]
[1777700210279,23.71,78150.26,0.0,-0.90178,0.00012,10.26539]
[1777700213643,23.71,78150.06,0.0,-0.90184,0.00012,10.26109]
[1777700213829,23.71,78150.06,0.0,-0.90184,0.00012,10.26109]
[1777700214307,23.71,78150.08,0.0,-0.90185,0.00012,10.2605]
[1777700218493,23.71,78149.67,0.0,-0.90193,0.00012,10.25423]
[1777700218584,23.71,78149.67,0.0,-0.90193,0.00012,10.25423]
[1777700226391,23.7,78151.03,0.0,-0.90185,0.00012,10.2604]
[1777700226886,23.7,78151.03,0.0,-0.90185,0.00012,10.2604]
[1777700227084,23.7,78151.03,0.0,-0.90185,0.00012,10.2604]
[1777700229100,23.69,78154.25,0.0,-0.90147,0.00012,10.28968]
[1777700229330,23.69,78154.25,0.0,-0.90147,0.00012,10.28968]
[1777700229411,23.69,78158.9,0.0,-0.90091,0.00012,10.33348]
[1777700231859,23.69,78161.29,0.0,-0.90063,0.00012,10.3547]
[1777700232083,23.69,78161.29,0.0,-0.90063,0.00012,10.3547]
[1777700232433,23.69,78164.88,0.0,-0.9002,0.00012,10.38835]
[1777700235597,23.69,78163.71,0.0,-0.90036,0.00012,10.37581]
[1777700235829,23.69,78163.84,0.0,-0.90035,0.00012,10.37668]
[1777700236461,23.69,78163.71,0.0,-0.90037,0.00012,10.37505]
[1777700238051,23.69,78163.63,0.0,-0.90039,0.00012,10.37391]
[1777700238078,23.69,78163.63,0.0,-0.90039,0.00012,10.37391]
[1777700243581,23.68,78164.89,0.0,-0.90025,0.00012,10.38427]
[1777700247189,23.68,78164.64,0.0,-0.9003,0.00012,10.38049]
[1777700247333,23.68,78164.64,0.0,-0.9003,0.00012,10.38049]
[1777700247538,23.68,78164.6,0.0,-0.90031,0.00012,10.37979]
[1777700254586,23.68,78166.7,0.0,-0.90011,0.00012,10.39328]
[1777700261636,23.68,78166.73,0.0,-0.90014,0.00012,10.39143]
[1777700266672,23.67,78166.69,0.0,-0.90016,0.00012,10.38993]
[1777700271706,23.67,78167.3,0.0,-0.9001,0.00012,10.3948]
[1777700276743,23.67,78168.52,0.0,-0.89996,0.00013,10.40553]
[1777700282785,23.67,78168.3,0.0,-0.9,0.00013,10.40227]
[1777700288827,23.67,78169.95,0.0,-0.89981,0.00013,10.41713]
[1777700290077,23.67,78169.95,0.0,-0.89981,0.00013,10.41713]
[1777700294074,23.67,78170.27,0.0,-0.89977,0.00013,10.41964]
[1777700299904,23.67,78170.51,0.0,-0.89975,0.00013,10.42143]
[1777700303323,23.67,78169.9,0.0,-0.89983,0.00013,10.41516]
[1777700303580,23.67,78169.9,0.0,-0.89983,0.00013,10.41516]
[1777700303621,23.67,78169.9,0.0,-0.89983,0.00013,10.41498]
[1777700308967,23.66,78169.74,0.0,-0.89987,0.00013,10.41235]
[1777700312080,23.66,78170.86,0.0,-0.89977,0.00013,10.41819]
[1777700315119,23.66,78170.48,0.0,-0.89982,0.00013,10.41413]
[1777700315162,23.66,78170.48,0.0,-0.89982,0.00013,10.41413]
[1777700315327,23.66,78170.48,0.0,-0.89982,0.00013,10.41413]
[1777700315434,23.66,78171.66,0.0,-0.89968,0.00013,10.42514]
[1777700317029,23.66,78175.48,0.0,-0.89921,0.00013,10.4616]
[1777700319679,23.66,78176.7,0.0,-0.89906,0.00013,10.47314]
[1777700319826,23.66,78176.67,0.0,-0.89906,0.00013,10.47258]
[1777700319876,23.66,78176.67,0.0,-0.89906,0.00013,10.47258]
[1777700320081,23.66,78176.67,0.0,-0.89906,0.00013,10.47258]
[1777700320182,23.66,78176.67,0.0,-0.89907,0.00013,10.47231]
[1777700326169,23.66,78176.44,0.0,-0.89908,0.00013,10.47136]
[1777700326331,23.66,78176.44,0.0,-0.89908,0.00013,10.47136]
[1777700331978,23.67,78177.24,0.0,-0.89896,0.00013,10.48061]
[1777700332046,23.67,78177.24,0.0,-0.89896,0.00013,10.48061]
[1777700332081,23.67,78177.24,0.0,-0.89896,0.00013,10.48061]
[1777700332133,23.67,78180.58,0.0,-0.89853,0.00013,10.51315]
[1777700335155,23.67,78185.85,0.0,-0.89786,0.00013,10.56474]
[1777700337735,23.67,78187.77,0.0,-0.89761,0.00013,10.58358]
[1777700337835,23.67,78187.77,0.0,-0.89761,0.00013,10.58358]
[1777700338176,23.67,78188.99,0.0,-0.89745,0.00013,10.59552]
[1777700339549,23.67,78188.99,0.0,-0.89745,0.00013,10.59552]
[1777700339577,23.67,78188.99,0.0,-0.89745,0.00013,10.59552]
[1777700340570,23.67,78188.72,0.0,-0.89749,0.00013,10.59297]
[1777700340834,23.67,78190.69,0.0,-0.89724,0.00013,10.61217]
[1777700344220,23.67,78187.7,0.0,-0.89761,0.00013,10.58325]
[1777700344328,23.67,78187.7,0.0,-0.89761,0.00013,10.58325]
[1777700344426,23.67,78188.65,0.0,-0.89749,0.00013,10.59255]
[1777700345661,23.67,78188.65,0.0,-0.89749,0.00013,10.59255]
[1777700345829,23.67,78191.5,0.0,-0.89713,0.00013,10.62029]
[1777700351267,23.67,78191.54,0.0,-0.89712,0.00013,10.6208]
[1777700356301,23.67,78191.12,0.0,-0.89717,0.00013,10.61684]
[1777700361337,23.67,78191.29,0.0,-0.89715,0.00013,10.6186]
[1777700366390,23.67,78192.85,0.0,-0.89695,0.00013,10.63374]
[1777700366580,23.67,78192.85,0.0,-0.89695,0.00013,10.63374]
[1777700366681,23.67,78192.85,0.0,-0.89695,0.00013,10.63367]
[1777700367614,23.67,78192.85,0.0,-0.89695,0.00013,10.63367]
[1777700367839,23.67,78192.77,0.0,-0.89696,0.00013,10.63286]
[1777700368979,23.67,78193.4,0.0,-0.89688,0.00013,10.63894]
[1777700369075,23.67,78193.4,0.0,-0.89688,0.00013,10.63894]
[1777700373456,23.67,78192.68,0.0,-0.89702,0.00013,10.6271]
[1777700373578,23.67,78192.68,0.0,-0.89702,0.00013,10.6271]
[1777700373679,23.67,78192.8,0.0,-0.897,0.00013,10.62823]
[1777700375515,23.67,78191.88,0.0,-0.89712,0.00013,10.61924]
[1777700375580,23.67,78191.88,0.0,-0.89712,0.00013,10.61924]
[1777700382484,23.67,78192.19,0.0,-0.89708,0.00013,10.62196]
[1777700384222,23.67,78192.19,0.0,-0.89708,0.00013,10.62196]
[1777700384326,23.67,78192.19,0.0,-0.89708,0.00013,10.62196]
[1777700384498,23.67,78192.18,0.0,-0.89709,0.00013,10.62176]
[1777700385685,23.67,78192.18,0.0,-0.89709,0.00013,10.62176]
[1777700385837,23.67,78192.34,0.0,-0.89707,0.00013,10.62327]
[1777700391547,23.67,78192.12,0.0,-0.8971,0.00013,10.62081]
[1777700396904,23.67,78192.12,0.0,-0.8971,0.00013,10.62059]
[1777700397082,23.67,78192.12,0.0,-0.8971,0.00013,10.62059]
[1777700397232,23.67,78192.12,0.0,-0.8971,0.00013,10.62059]
[1777700397334,23.67,78192.12,0.0,-0.8971,0.00013,10.62059]
[1777700397435,23.67,78192.12,0.0,-0.8971,0.00013,10.62047]
[1777700402623,23.67,78190.59,0.0,-0.8973,0.00013,10.60532]
[1777700403246,23.67,78190.59,0.0,-0.8973,0.00013,10.60532]
[1777700403331,23.67,78190.59,0.0,-0.8973,0.00013,10.60532]
[1777700403708,23.67,78190.59,0.0,-0.8973,0.00013,10.60532]
[1777700403631,23.67,78190.21,0.0,-0.89735,0.00013,10.60158]
[1777700403828,23.67,78190.21,0.0,-0.89735,0.00013,10.60158]
[1777700409673,23.67,78190.53,0.0,-0.89731,0.00013,10.60444]
[1777700415715,23.66,78190.53,0.0,-0.89732,0.00013,10.60416]
[1777700418958,23.66,78192.82,0.0,-0.89703,0.00013,10.62625]
[1777700419081,23.66,78192.82,0.0,-0.89703,0.00013,10.62625]
[1777700419743,23.66,78193.69,0.0,-0.89692,0.00013,10.63465]
[1777700420664,23.66,78193.69,0.0,-0.89692,0.00013,10.63465]
[1777700420834,23.66,78196.61,0.0,-0.89654,0.00013,10.66296]
[1777700421757,23.66,78200.18,0.0,-0.89609,0.00013,10.69762]
[1777700422689,23.66,78200.18,0.0,-0.89609,0.00013,10.69762]
[1777700422840,23.66,78200.92,0.0,-0.89599,0.00013,10.70469]
[1777700423205,23.66,78200.92,0.0,-0.89599,0.00013,10.70469]
[1777700423327,23.66,78200.92,0.0,-0.89599,0.00013,10.70469]
[1777700423771,23.66,78193.7,0.0,-0.89692,0.00013,10.63422]
[1777700425134,23.66,78191.31,0.0,-0.89723,0.00013,10.6108]
[1777700425329,23.66,78191.31,0.0,-0.89723,0.00013,10.6108]
[1777700430820,23.66,78192.04,0.0,-0.89714,0.00013,10.61742]
[1777700433849,23.66,78193.06,0.0,-0.89705,0.00013,10.62255]
[1777700434084,23.66,78193.06,0.0,-0.89705,0.00013,10.62255]
[1777700434116,23.66,78193.09,0.0,-0.89705,0.00013,10.62266]
[1777700435583,23.66,78193.09,0.0,-0.89705,0.00013,10.62266]
[1777700435834,23.66,78193.09,0.0,-0.89705,0.00013,10.62256]
[1777700441896,23.66,78193.06,0.0,-0.89707,0.00013,10.6216]
[1777700448110,23.66,78193.24,0.0,-0.89705,0.00013,10.62294]
[1777700448327,23.66,78193.24,0.0,-0.89705,0.00013,10.62294]
[1777700448336,23.66,78193.15,0.0,-0.89706,0.00013,10.62186]
[1777700449371,23.66,78193.15,0.0,-0.89706,0.00013,10.62186]
[1777700449578,23.66,78193.15,0.0,-0.89706,0.00013,10.62186]
[1777700455996,23.66,78193.79,0.0,-0.89699,0.00013,10.62724]
[1777700457892,23.66,78193.93,0.0,-0.89698,0.00013,10.62848]
[1777700458077,23.66,78193.93,0.0,-0.89698,0.00013,10.62848]
[1777700458088,23.66,78194.31,0.0,-0.89693,0.00013,10.63206]
[1777700459533,23.66,78194.31,0.0,-0.89693,0.00013,10.63206]
[1777700459579,23.66,78194.31,0.0,-0.89693,0.00013,10.63206]
[1777700465059,23.66,78194.05,0.0,-0.89697,0.00013,10.62869]
[1777700470094,23.66,78193.32,0.0,-0.89708,0.00013,10.62102]
[1777700475129,23.66,78193.23,0.0,-0.89709,0.00013,10.61959]
[1777700479641,23.66,78193.27,0.0,-0.89709,0.00013,10.61964]
[1777700479826,23.66,78193.27,0.0,-0.89709,0.00013,10.61964]
[1777700481788,23.66,78192.98,0.0,-0.89713,0.00013,10.61659]
[1777700481832,23.66,78192.98,0.0,-0.89713,0.00013,10.61659]
[1777700482084,23.66,78191.29,0.0,-0.89735,0.00013,10.60006]
[1777700482177,23.66,78191.13,0.0,-0.89737,0.00013,10.59841]
[1777700487213,23.65,78191.16,0.0,-0.89737,0.00013,10.59827]
[1777700492407,23.65,78191.16,0.0,-0.89742,0.00013,10.59329]
[1777700492581,23.65,78191.16,0.0,-0.89742,0.00013,10.59329]
[1777700498289,23.65,78191.34,0.0,-0.8974,0.00013,10.59441]
[1777700499939,23.65,78190.35,0.0,-0.89753,0.00013,10.58471]
[1777700500078,23.65,78190.35,0.0,-0.89753,0.00013,10.58471]
[1777700505339,23.65,78190.48,0.0,-0.89752,0.00013,10.58551]
[1777700514402,23.65,78190.9,0.0,-0.89748,0.00013,10.58881]
[1777700521451,23.65,78190.14,0.0,-0.89758,0.00013,10.58082]
[1777700526081,23.65,78189.47,0.0,-0.89767,0.00013,10.57402]
[1777700526409,23.65,78189.47,0.0,-0.89767,0.00013,10.57402]
[1777700526579,23.65,78189.47,0.0,-0.89767,0.00013,10.57402]
[1777700526678,23.65,78189.56,0.0,-0.89766,0.00013,10.57482]
[1777700532528,23.65,78189.52,0.0,-0.89767,0.00013,10.57396]
[1777700537563,23.65,78189.77,0.0,-0.89765,0.00013,10.57597]
[1777700541649,23.65,78189.99,0.0,-0.89762,0.00013,10.57792]
[1777700541833,23.65,78189.99,0.0,-0.89762,0.00013,10.57792]
[1777700543284,23.65,78189.95,0.0,-0.89763,0.00013,10.57734]
[1777700543325,23.65,78189.95,0.0,-0.89763,0.00013,10.57734]
[1777700543604,23.65,78189.92,0.0,-0.89763,0.00013,10.57685]
[1777700552668,23.65,78189.92,0.0,-0.89768,0.00013,10.57135]
[1777700553633,23.65,78189.92,0.0,-0.89768,0.00013,10.57135]
[1777700553826,23.65,78189.92,0.0,-0.89768,0.00013,10.57135]
[1777700561731,23.64,78189.96,0.0,-0.89772,0.00013,10.5683]
[1777700568780,23.64,78191.23,0.0,-0.89762,0.00013,10.57627]
[1777700573815,23.63,78191.17,0.0,-0.89767,0.00013,10.57258]
[1777700574895,23.63,78191.17,0.0,-0.89767,0.00013,10.57258]
[1777700575085,23.63,78191.33,0.0,-0.89765,0.00013,10.57405]
[1777700576526,23.63,78191.29,0.0,-0.89766,0.00013,10.57356]
[1777700576578,23.63,78191.29,0.0,-0.89766,0.00013,10.57356]
[1777700576835,23.63,78191.36,0.0,-0.89765,0.00013,10.57415]
[1777700581871,23.63,78191.31,0.0,-0.89766,0.00013,10.57319]
[1777700586545,23.63,78191.25,0.0,-0.89767,0.00013,10.57224]
[1777700586582,23.63,78191.25,0.0,-0.89767,0.00013,10.57224]
[1777700591940,23.63,78191.26,0.0,-0.89769,0.00013,10.57075]
[1777700596976,23.62,78191.35,0.0,-0.89776,0.00013,10.566]
[1777700602011,23.61,78191.7,0.0,-0.8978,0.00013,10.56272]
[1777700607046,23.6,78191.45,0.0,-0.89791,0.00013,10.55478]
[1777700612240,23.6,78190.92,0.0,-0.89802,0.00013,10.54635]
[1777700612328,23.6,78190.92,0.0,-0.89802,0.00013,10.54635]
[1777700613920,23.6,78190.92,0.0,-0.89808,0.00013,10.53958]
[1777700613966,23.59,78190.9,0.0,-0.8981,0.00013,10.53831]
[1777700614076,23.59,78190.9,0.0,-0.8981,0.00013,10.53831]
[1777700619130,23.59,78191.29,0.0,-0.89813,0.00013,10.53619]
[1777700625172,23.58,78191.15,0.0,-0.89823,0.00013,10.52896]
[1777700630207,23.57,78190.33,0.0,-0.8984,0.00013,10.51573]
[1777700635242,23.56,78190.34,0.0,-0.89847,0.00013,10.51065]
[1777700639559,23.56,78190.25,0.0,-0.89849,0.00013,10.50874]
[1777700639589,23.56,78190.25,0.0,-0.89849,0.00013,10.50874]
[1777700640387,23.56,78190.25,0.0,-0.89853,0.00013,10.50617]
[1777700640576,23.56,78190.25,0.0,-0.89853,0.00013,10.50617]
[1777700643634,23.56,78187.85,0.0,-0.89885,0.00013,10.48143]
[1777700643842,23.56,78187.85,0.0,-0.89885,0.00013,10.48143]
[1777700644754,23.56,78187.13,0.0,-0.89895,0.00013,10.47396]
[1777700644831,23.56,78187.13,0.0,-0.89895,0.00013,10.47396]
[1777700644928,23.56,78187.08,0.0,-0.89896,0.00013,10.47301]
[1777700650347,23.55,78186.58,0.0,-0.89906,0.00013,10.46538]
[1777700655382,23.55,78185.97,0.0,-0.89917,0.00013,10.45714]
[1777700657300,23.55,78186.11,0.0,-0.89916,0.00013,10.45804]
[1777700657330,23.55,78186.11,0.0,-0.89916,0.00013,10.45804]
[1777700659920,23.55,78186.57,0.0,-0.89911,0.00013,10.46158]
[1777700660078,23.55,78188.19,0.0,-0.89891,0.00013,10.47685]
[1777700666458,23.54,78188.52,0.0,-0.89892,0.00013,10.47661]
[1777700668439,23.54,78187.72,0.0,-0.89902,0.00013,10.46835]
[1777700668583,23.54,78187.72,0.0,-0.89902,0.00013,10.46835]
[1777700669799,23.54,78187.65,0.0,-0.89904,0.00013,10.46719]
[1777700669830,23.54,78187.65,0.0,-0.89904,0.00013,10.46719]
[1777700669901,23.54,78187.72,0.0,-0.89904,0.00013,10.46687]
[1777700671928,23.54,78188.03,0.0,-0.89902,0.00013,10.46888]
[1777700672086,23.54,78187.57,0.0,-0.89912,0.00013,10.45933]
[1777700677489,23.53,78187.71,0.0,-0.89914,0.00013,10.45782]
[1777700677582,23.53,78187.71,0.0,-0.89914,0.00013,10.45782]
[1777700683520,23.53,78187.69,0.0,-0.89919,0.00013,10.45431]
[1777700683575,23.53,78187.69,0.0,-0.89919,0.00013,10.45431]
[1777700683581,23.53,78187.73,0.0,-0.89919,0.00013,10.45424]
[1777700688616,23.53,78188.27,0.0,-0.89915,0.00013,10.45716]
[1777700691475,23.52,78187.86,0.0,-0.89921,0.00013,10.45271]
[1777700691585,23.52,78187.86,0.0,-0.89921,0.00013,10.45271]
[1777700698688,23.52,78188.18,0.0,-0.89922,0.00013,10.45166]
[1777700703721,23.52,78183.7,0.0,-0.89982,0.00013,10.4059]
[1777700705185,23.52,78183.58,0.0,-0.89984,0.00013,10.40434]
[1777700705329,23.52,78183.58,0.0,-0.89984,0.00013,10.40434]
[1777700706376,23.51,78183.85,0.0,-0.89981,0.00013,10.40657]
[1777700706576,23.51,78183.85,0.0,-0.89981,0.00013,10.40657]
[1777700706742,23.51,78183.75,0.0,-0.89983,0.00013,10.40521]
[1777700712809,23.51,78181.94,0.0,-0.90008,0.00013,10.38615]
[1777700712826,23.51,78181.94,0.0,-0.90008,0.00013,10.38615]
[1777700718515,23.5,78179.98,0.0,-0.9004,0.00013,10.36115]
[1777700718579,23.5,78179.98,0.0,-0.9004,0.00013,10.36115]
[1777700720869,23.5,78180.0,0.0,-0.90042,0.00013,10.35971]
[1777700721074,23.5,78180.0,0.0,-0.90042,0.00013,10.35971]
[1777700720971,23.5,78180.04,0.0,-0.90043,0.00013,10.35928]
[1777700726882,23.5,78177.49,0.0,-0.90078,0.00013,10.33187]
[1777700727540,23.5,78177.49,0.0,-0.90078,0.00013,10.33187]
[1777700727580,23.5,78177.49,0.0,-0.90078,0.00013,10.33187]
[1777700731618,23.5,78176.27,0.0,-0.90095,0.00013,10.31921]
[1777700731825,23.5,78176.27,0.0,-0.90095,0.00013,10.31921]
[1777700736951,23.49,78175.93,0.0,-0.90104,0.00013,10.31018]
[1777700738522,23.49,78175.93,0.0,-0.90104,0.00013,10.31018]
[1777700738584,23.49,78175.93,0.0,-0.90104,0.00013,10.31018]
[1777700738966,23.49,78176.02,0.0,-0.90104,0.00013,10.31066]
[1777700744001,23.49,78176.3,0.0,-0.90101,0.00013,10.31235]
[1777700749036,23.49,78176.3,0.0,-0.90106,0.00013,10.30846]
[1777700752693,23.48,78176.3,0.0,-0.90109,0.00013,10.30677]
[1777700752833,23.48,78176.3,0.0,-0.90109,0.00013,10.30677]
[1777700758099,23.48,78176.53,0.0,-0.90114,0.00013,10.30308]
[1777700763134,23.47,78175.65,0.0,-0.9013,0.00013,10.29036]
[1777700764319,23.47,78175.65,0.0,-0.9013,0.00013,10.29036]
[1777700764329,23.47,78175.65,0.0,-0.9013,0.00013,10.29036]
[1777700765980,23.47,78175.31,0.0,-0.90137,0.00013,10.2854]
[1777700766080,23.47,78175.31,0.0,-0.90137,0.00013,10.2854]
[1777700766128,23.47,78175.27,0.0,-0.90138,0.00013,10.28419]
[1777700774215,23.46,78175.24,0.0,-0.90148,0.00013,10.27657]
[1777700776448,23.46,78175.13,0.0,-0.90151,0.00012,10.2747]
[1777700776577,23.46,78175.13,0.0,-0.90151,0.00012,10.2747]
[1777700784285,23.45,78174.67,0.0,-0.90166,0.00012,10.26315]
[1777700788765,23.44,78176.17,0.0,-0.9015,0.00013,10.27535]
[1777700788835,23.44,78176.17,0.0,-0.9015,0.00013,10.27535]
[1777700790629,23.44,78175.99,0.0,-0.90153,0.00013,10.27283]
[1777700790829,23.44,78175.99,0.0,-0.90153,0.00013,10.27283]
[1777700790931,23.44,78175.99,0.0,-0.90155,0.00013,10.27128]
[1777700796370,23.43,78175.91,0.0,-0.90166,0.00012,10.26131]
[1777700800887,23.43,78175.79,0.0,-0.9017,0.00012,10.25791]
[1777700800969,23.43,78187.46,0.0,-0.90025,0.00013,10.37041]
[1777700801479,23.43,78216.13,0.0,-0.89659,0.00013,10.64979]
[1777700802486,23.43,78229.61,0.0,-0.89484,0.00013,10.78177]
[1777700803493,23.43,78230.2,0.0,-0.89478,0.00013,10.78665]
[1777700804300,23.43,78230.2,0.0,-0.89478,0.00013,10.78665]
[1777700807521,23.42,78225.98,0.0,-0.89538,0.00013,10.74141]
[1777700812559,23.42,78224.04,0.0,-0.89568,0.00013,10.7191]
[1777700817594,23.42,78223.4,0.0,-0.89578,0.00013,10.71148]
[1777700818304,23.42,78223.4,0.0,-0.89578,0.00013,10.71148]
[1777700818330,23.42,78223.4,0.0,-0.89578,0.00013,10.71148]
[1777700821507,23.42,78223.34,0.0,-0.89579,0.00013,10.71074]
[1777700821579,23.42,78223.34,0.0,-0.89579,0.00013,10.71074]
[1777700821608,23.42,78223.34,0.0,-0.89579,0.00013,10.71071]
[1777700825650,23.42,78218.56,0.0,-0.89641,0.00013,10.66362]
[1777700826248,23.42,78218.56,0.0,-0.89641,0.00013,10.66362]
[1777700826331,23.42,78218.56,0.0,-0.89641,0.00013,10.66362]
[1777700832115,23.41,78218.97,0.0,-0.89638,0.00013,10.66591]
[1777700832332,23.41,78217.99,0.0,-0.89651,0.00013,10.65634]
[1777700834674,23.41,78217.88,0.0,-0.89652,0.00013,10.65542]
[1777700834829,23.41,78217.88,0.0,-0.89652,0.00013,10.65542]
[1777700834930,23.41,78217.88,0.0,-0.89652,0.00013,10.6555]
[1777700840756,23.41,78218.04,0.0,-0.89649,0.00013,10.6576]
[1777700846198,23.42,78217.84,0.0,-0.89651,0.00013,10.656]
[1777700846330,23.42,78218.33,0.0,-0.89645,0.00013,10.66092]
[1777700851901,23.42,78218.48,0.0,-0.89642,0.00013,10.66288]
[1777700852079,23.42,78218.48,0.0,-0.89642,0.00013,10.66288]
[1777700852180,23.42,78218.13,0.0,-0.8965,0.00013,10.65491]
[1777700854678,23.42,78216.74,0.0,-0.89668,0.00013,10.64145]
[1777700854828,23.42,78216.74,0.0,-0.89668,0.00013,10.64145]
[1777700859731,23.42,78212.9,0.0,-0.89717,0.00013,10.60458]
[1777700859829,23.42,78212.9,0.0,-0.89717,0.00013,10.60458]
[1777700859833,23.42,78212.9,0.0,-0.89716,0.00013,10.60476]
[1777700864925,23.42,78212.73,0.0,-0.89717,0.00013,10.604]
[1777700869960,23.42,78218.24,0.0,-0.89645,0.00013,10.65903]
[1777700870905,23.42,78218.24,0.0,-0.89645,0.00013,10.65903]
[1777700871080,23.42,78218.24,0.0,-0.89645,0.00013,10.65903]
[1777700871974,23.42,78223.4,0.0,-0.89577,0.00013,10.71002]
[1777700875656,23.42,78226.51,0.0,-0.89537,0.00013,10.74074]
[1777700875832,23.42,78226.51,0.0,-0.89537,0.00013,10.74074]
[1777700879137,23.42,78229.85,0.0,-0.89493,0.00013,10.77367]
[1777700879179,23.42,78228.38,0.0,-0.89512,0.00013,10.75913]
[1777700879326,23.42,78228.38,0.0,-0.89512,0.00013,10.75913]
[1777700881407,23.42,78226.54,0.0,-0.89536,0.00013,10.74097]
[1777700881577,23.42,78226.54,0.0,-0.89536,0.00013,10.74097]
[1777700886599,23.42,78226.22,0.0,-0.8954,0.00013,10.73794]
[1777700886831,23.42,78226.22,0.0,-0.8954,0.00013,10.73794]
[1777700887080,23.42,78226.19,0.0,-0.89541,0.00013,10.73769]
[1777700892114,23.42,78223.94,0.0,-0.8957,0.00013,10.71587]
[1777700892278,23.42,78223.94,0.0,-0.8957,0.00013,10.71587]
[1777700892333,23.42,78223.94,0.0,-0.8957,0.00013,10.71587]
[1777700896344,23.42,78222.46,0.0,-0.89588,0.00013,10.7017]
[1777700896577,23.42,78222.46,0.0,-0.89588,0.00013,10.7017]
[1777700896981,23.42,78222.46,0.0,-0.89588,0.00013,10.7017]
[1777700897075,23.42,78222.46,0.0,-0.89588,0.00013,10.7017]
[1777700897150,23.42,78221.66,0.0,-0.89599,0.00013,10.69394]
[1777700900922,23.42,78218.29,0.0,-0.89642,0.00013,10.66118]
[1777700901075,23.42,78218.29,0.0,-0.89642,0.00013,10.66118]
[1777700901441,23.42,78217.59,0.0,-0.89651,0.00013,10.65446]
[1777700901582,23.42,78217.59,0.0,-0.89651,0.00013,10.65446]
[1777700902185,23.42,78217.09,0.0,-0.89657,0.00013,10.64973]
[1777700905975,23.42,78218.82,0.0,-0.89634,0.00013,10.6673]
[1777700906077,23.42,78218.82,0.0,-0.89634,0.00013,10.6673]
[1777700913262,23.43,78218.05,0.0,-0.89646,0.00013,10.65646]
[1777700916737,23.43,78217.41,0.0,-0.89653,0.00013,10.65068]
[1777700916830,23.43,78217.41,0.0,-0.89653,0.00013,10.65068]
[1777700916928,23.43,78217.41,0.0,-0.89653,0.00013,10.65086]
[1777700920330,23.43,78217.7,0.0,-0.89649,0.00013,10.65424]
[1777700927360,23.43,78217.11,0.0,-0.89654,0.00013,10.64982]
[1777700931388,23.43,78212.94,0.0,-0.89708,0.00013,10.60958]
[1777700932702,23.43,78212.94,0.0,-0.89708,0.00013,10.60958]
[1777700932830,23.43,78212.94,0.0,-0.89708,0.00013,10.60958]
[1777700933871,23.43,78212.77,0.0,-0.89709,0.00013,10.60814]
[1777700934080,23.43,78212.77,0.0,-0.89709,0.00013,10.60814]
[1777700934176,23.43,78212.96,0.0,-0.89707,0.00013,10.61023]
[1777700939269,23.43,78212.66,0.0,-0.89709,0.00013,10.60815]
[1777700939337,23.43,78212.43,0.0,-0.89712,0.00013,10.60611]
[1777700941685,23.43,78212.21,0.0,-0.89714,0.00013,10.60438]
[1777700941826,23.43,78212.21,0.0,-0.89714,0.00013,10.60438]
[1777700943713,23.43,78210.22,0.0,-0.89739,0.00013,10.58533]
[1777700943831,23.43,78210.22,0.0,-0.89739,0.00013,10.58533]
[1777700944340,23.43,78208.64,0.0,-0.89759,0.00013,10.57008]
[1777700944579,23.43,78208.64,0.0,-0.89759,0.00013,10.57008]
[1777700944664,23.43,78208.8,0.0,-0.89757,0.00013,10.57189]
[1777700945487,23.43,78216.11,0.0,-0.89662,0.00013,10.64385]
[1777700947994,23.43,78218.92,0.0,-0.89626,0.00013,10.67159]
[1777700948080,23.43,78218.92,0.0,-0.89626,0.00013,10.67159]
[1777700949146,23.43,78218.96,0.0,-0.89625,0.00013,10.67208]
[1777700949332,23.43,78218.07,0.0,-0.89636,0.00013,10.66342]
[1777700954550,23.44,78216.7,0.0,-0.89653,0.00013,10.65073]
[1777700956564,23.44,78212.79,0.0,-0.89703,0.00013,10.61263]
[1777700958546,23.44,78212.18,0.0,-0.89711,0.00013,10.60684]
[1777700958578,23.44,78212.18,0.0,-0.89711,0.00013,10.60684]
[1777700959491,23.44,78212.43,0.0,-0.89708,0.00013,10.6095]
[1777700959579,23.44,78212.43,0.0,-0.89708,0.00013,10.6095]
[1777700959844,23.44,78212.43,0.0,-0.89708,0.00013,10.6095]
[1777700960078,23.44,78212.43,0.0,-0.89708,0.00013,10.6095]
[1777700960120,23.44,78213.12,0.0,-0.89698,0.00013,10.61646]
[1777700961412,23.44,78210.96,0.0,-0.89726,0.00013,10.59546]
[1777700961580,23.44,78210.96,0.0,-0.89726,0.00013,10.59546]
[1777700966634,23.44,78210.77,0.0,-0.89727,0.00013,10.5949]
[1777700968937,23.44,78210.6,0.0,-0.89729,0.00013,10.59342]
[1777700969082,23.44,78210.6,0.0,-0.89729,0.00013,10.59342]
[1777700969824,23.44,78209.96,0.0,-0.89737,0.00013,10.58734]
[1777700970077,23.44,78209.96,0.0,-0.89737,0.00013,10.58734]
[1777700970177,23.44,78209.86,0.0,-0.89738,0.00013,10.58656]
[1777700975697,23.44,78208.97,0.0,-0.89751,0.00013,10.57437]
[1777700980732,23.44,78209.27,0.0,-0.89746,0.00013,10.57819]
[1777700989795,23.44,78209.4,0.0,-0.89743,0.00013,10.58089]
[1777700994282,23.44,78209.37,0.0,-0.89743,0.00013,10.58087]
[1777700994334,23.44,78209.37,0.0,-0.89743,0.00013,10.58087]
[1777700995816,23.45,78209.9,0.0,-0.89735,0.00013,10.58646]
[1777700995826,23.45,78209.9,0.0,-0.89735,0.00013,10.58646]
[1777701000872,23.45,78208.57,0.0,-0.89752,0.00013,10.57415]
[1777701001909,23.45,78208.57,0.0,-0.89752,0.00013,10.57415]
[1777701002085,23.45,78208.57,0.0,-0.89752,0.00013,10.57415]
[1777701002653,23.45,78208.67,0.0,-0.8975,0.00013,10.57526]
[1777701002829,23.45,78208.67,0.0,-0.8975,0.00013,10.57526]
[1777701002887,23.45,78208.36,0.0,-0.89754,0.00013,10.57234]
[1777701007536,23.45,78207.7,0.0,-0.89762,0.00013,10.56637]
[1777701007575,23.45,78207.7,0.0,-0.89762,0.00013,10.56637]
[1777701012956,23.45,78207.33,0.0,-0.89766,0.00013,10.5635]
[1777701017991,23.45,78207.4,0.0,-0.89764,0.00013,10.56476]
[1777701025357,23.45,78206.62,0.0,-0.89773,0.00013,10.55756]
[1777701025579,23.45,78206.62,0.0,-0.89773,0.00013,10.55756]
[1777701026077,23.45,78206.62,0.0,-0.89773,0.00013,10.55756]
[1777701026332,23.45,78206.62,0.0,-0.89773,0.00013,10.55756]
[1777701026178,23.45,78206.7,0.0,-0.89772,0.00013,10.55879]
[1777701032089,23.45,78206.59,0.0,-0.89776,0.00013,10.55372]
[1777701033238,23.45,78206.59,0.0,-0.89776,0.00013,10.55372]
[1777701033328,23.45,78206.59,0.0,-0.89776,0.00013,10.55372]
[1777701039138,23.45,78205.85,0.0,-0.89785,0.00013,10.54721]
[1777701043166,23.45,78201.8,0.0,-0.89836,0.00013,10.50807]
[1777701044173,23.45,78197.82,0.0,-0.89887,0.00013,10.46939]
[1777701045451,23.45,78195.42,0.0,-0.89917,0.00013,10.44621]
[1777701045591,23.45,78195.42,0.0,-0.89917,0.00013,10.44621]
[1777701046220,23.45,78195.42,0.0,-0.89917,0.00013,10.44621]
[1777701046328,23.45,78195.42,0.0,-0.89917,0.00013,10.44621]
[1777701046428,23.45,78194.02,0.0,-0.89934,0.00013,10.43283]
[1777701048201,23.45,78188.95,0.0,-0.89998,0.00013,10.38409]
[1777701049447,23.46,78189.12,0.0,-0.89995,0.00013,10.3861]
[1777701049586,23.46,78189.12,0.0,-0.89995,0.00013,10.3861]
[1777701055249,23.46,78189.13,0.0,-0.89992,0.00013,10.38828]
[1777701060285,23.46,78189.19,0.0,-0.89989,0.00013,10.39054]
[1777701060987,23.46,78189.19,0.0,-0.89989,0.00013,10.39054]
[1777701061079,23.46,78189.19,0.0,-0.89989,0.00013,10.39054]
[1777701061649,23.46,78189.19,0.0,-0.89989,0.00013,10.39087]
[1777701061830,23.46,78189.19,0.0,-0.89989,0.00013,10.39087]
[1777701062299,23.46,78189.05,0.0,-0.8999,0.00013,10.38984]
[1777701069047,23.46,78189.0,0.0,-0.89991,0.00013,10.38969]
[1777701074225,23.47,78188.95,0.0,-0.89987,0.00013,10.3925]
[1777701074327,23.47,78188.95,0.0,-0.89987,0.00013,10.3925]
[1777701079418,23.47,78188.88,0.0,-0.89985,0.00013,10.39379]
[1777701084453,23.47,78187.12,0.0,-0.90005,0.00013,10.37837]
[1777701085687,23.47,78187.12,0.0,-0.90005,0.00013,10.37837]
[1777701085830,23.47,78187.12,0.0,-0.90005,0.00013,10.37837]
[1777701086401,23.47,78187.12,0.0,-0.90005,0.00013,10.37837]
[1777701086467,23.47,78187.1,0.0,-0.90004,0.00013,10.37887]
[1777701086582,23.47,78187.1,0.0,-0.90004,0.00013,10.37887]
[1777701093516,23.48,78187.08,0.0,-0.90005,0.00013,10.37683]
[1777701095791,23.48,78187.04,0.0,-0.90005,0.00013,10.37678]
[1777701095836,23.48,78187.04,0.0,-0.90005,0.00013,10.37678]
[1777701102474,23.48,78187.11,0.0,-0.90001,0.00013,10.37949]
[1777701102583,23.48,78186.45,0.0,-0.90009,0.00013,10.37342]
[1777701103767,23.48,78184.67,0.0,-0.90031,0.00013,10.35648]
[1777701103833,23.48,78184.67,0.0,-0.90031,0.00013,10.35648]
[1777701103934,23.48,78184.67,0.0,-0.90031,0.00013,10.35685]
[1777701108885,23.48,78184.47,0.0,-0.90031,0.00013,10.35638]
[1777701109080,23.48,78184.47,0.0,-0.90031,0.00013,10.35638]
[1777701115671,23.49,78184.66,0.0,-0.90025,0.00013,10.36102]
[1777701122720,23.49,78184.97,0.0,-0.90018,0.00013,10.36638]
[1777701133797,23.49,78185.07,0.0,-0.90012,0.00013,10.37085]
[1777701134804,23.49,78189.27,0.0,-0.89959,0.00013,10.41194]
[1777701135811,23.49,78196.09,0.0,-0.89872,0.00013,10.47854]
[1777701137670,23.49,78198.58,0.0,-0.8984,0.00013,10.50296]
[1777701137827,23.49,78198.58,0.0,-0.8984,0.00013,10.50296]
[1777701138857,23.5,78201.62,0.0,-0.89801,0.00013,10.53274]
[1777701139084,23.5,78201.62,0.0,-0.89801,0.00013,10.53274]
[1777701139124,23.5,78202.67,0.0,-0.89787,0.00013,10.54308]
[1777701142828,23.5,78203.4,0.0,-0.89778,0.00013,10.55041]
[1777701143081,23.5,78203.4,0.0,-0.89778,0.00013,10.55041]
[1777701148902,23.5,78204.93,0.0,-0.89758,0.00013,10.56568]
[1777701153937,23.5,78207.84,0.0,-0.89724,0.00013,10.58968]
[1777701155291,23.5,78207.84,0.0,-0.89724,0.00013,10.58968]
[1777701155331,23.5,78207.84,0.0,-0.89724,0.00013,10.58968]
[1777701156188,23.5,78207.67,0.0,-0.89726,0.00013,10.58802]
[1777701156336,23.5,78207.67,0.0,-0.89726,0.00013,10.58802]
[1777701156438,23.5,78207.59,0.0,-0.89727,0.00013,10.58725]
[1777701162999,23.5,78210.12,0.0,-0.89695,0.00013,10.61186]
[1777701168035,23.5,78209.52,0.0,-0.89702,0.00013,10.60592]
[1777701174077,23.5,78209.54,0.0,-0.89702,0.00013,10.60604]
[1777701177483,23.5,78209.61,0.0,-0.89701,0.00013,10.6067]
[1777701177583,23.5,78209.4,0.0,-0.89704,0.00013,10.60464]
[1777701183142,23.5,78209.24,0.0,-0.89706,0.00013,10.60305]
[1777701189183,23.5,78211.27,0.0,-0.8968,0.00013,10.62293]
[1777701194219,23.5,78211.6,0.0,-0.89676,0.00013,10.626]
[1777701199560,23.5,78212.1,0.0,-0.8967,0.00013,10.63077]
[1777701199582,23.5,78212.1,0.0,-0.8967,0.00013,10.63077]
[1777701200396,23.5,78212.24,0.0,-0.89668,0.00013,10.6321]
[1777701200585,23.5,78212.24,0.0,-0.89668,0.00013,10.6321]
[1777701200497,23.5,78212.28,0.0,-0.89667,0.00013,10.63246]
[1777701206303,23.5,78212.32,0.0,-0.89667,0.00013,10.63265]
[1777701207005,23.5,78212.32,0.0,-0.89667,0.00013,10.63265]
[1777701207080,23.5,78212.32,0.0,-0.89667,0.00013,10.63265]
[1777701212345,23.49,78211.9,0.0,-0.89676,0.00013,10.62384]
[1777701212669,23.49,78211.9,0.0,-0.89676,0.00013,10.62384]
[1777701212828,23.49,78211.9,0.0,-0.89676,0.00013,10.62384]
[1777701215370,23.49,78207.56,0.0,-0.89732,0.00013,10.5814]
[1777701216536,23.49,78207.56,0.0,-0.89732,0.00013,10.5814]
[1777701216578,23.49,78207.56,0.0,-0.89732,0.00013,10.5814]
[1777701217226,23.5,78208.13,0.0,-0.89725,0.00013,10.58705]
[1777701217327,23.5,78208.13,0.0,-0.89725,0.00013,10.58705]
[1777701217384,23.5,78206.4,0.0,-0.89747,0.00013,10.5702]
[1777701222267,23.5,78207.71,0.0,-0.8973,0.00013,10.58334]
[1777701222330,23.5,78207.71,0.0,-0.8973,0.00013,10.58334]
[1777701227454,23.5,78209.49,0.0,-0.89706,0.00013,10.60111]
[1777701228016,23.5,78209.49,0.0,-0.89706,0.00013,10.60111]
[1777701228079,23.5,78209.49,0.0,-0.89706,0.00013,10.60111]
[1777701228799,23.5,78208.81,0.0,-0.89715,0.00013,10.59449]
[1777701228826,23.5,78208.81,0.0,-0.89715,0.00013,10.59449]
[1777701228901,23.5,78208.81,0.0,-0.89715,0.00013,10.59449]
[1777701229082,23.5,78208.81,0.0,-0.89715,0.00013,10.59449]
[1777701229467,23.5,78209.58,0.0,-0.89705,0.00013,10.60206]
[1777701231238,23.5,78210.28,0.0,-0.89696,0.00013,10.60894]
[1777701231332,23.5,78210.28,0.0,-0.89696,0.00013,10.60894]
[1777701233171,23.5,78211.84,0.0,-0.89676,0.00013,10.62423]
[1777701233326,23.5,78211.84,0.0,-0.89676,0.00013,10.62423]
[1777701238531,23.5,78213.57,0.0,-0.89654,0.00013,10.6411]
[1777701241943,23.5,78211.62,0.0,-0.89679,0.00013,10.62195]
[1777701242084,23.5,78211.62,0.0,-0.89679,0.00013,10.62195]
[1777701242539,23.5,78211.62,0.0,-0.89679,0.00013,10.62195]
[1777701242582,23.5,78211.62,0.0,-0.89679,0.00013,10.62195]
[1777701242559,23.5,78209.71,0.0,-0.89704,0.00013,10.60324]
[1777701247594,23.5,78209.61,0.0,-0.89705,0.00013,10.60249]
[1777701250820,23.5,78207.96,0.0,-0.89726,0.00013,10.58648]
[1777701250830,23.5,78207.96,0.0,-0.89726,0.00013,10.58648]
[1777701256657,23.5,78208.4,0.0,-0.8972,0.00013,10.5911]
[1777701261695,23.5,78207.26,0.0,-0.89734,0.00013,10.58015]
[1777701263491,23.5,78207.26,0.0,-0.89734,0.00013,10.58015]
[1777701263578,23.5,78207.26,0.0,-0.89734,0.00013,10.58015]
[1777701264300,23.5,78205.86,0.0,-0.89752,0.00013,10.56654]
[1777701264336,23.5,78205.86,0.0,-0.89752,0.00013,10.56654]
[1777701264402,23.5,78204.13,0.0,-0.89774,0.00013,10.54972]
[1777701273781,23.5,78200.86,0.0,-0.89818,0.00013,10.51454]
[1777701275676,23.5,78199.16,0.0,-0.8984,0.00013,10.49812]
[1777701275833,23.5,78199.16,0.0,-0.8984,0.00013,10.49812]
[1777701281837,23.5,78198.57,0.0,-0.89845,0.00013,10.49376]
[1777701283095,23.5,78198.57,0.0,-0.89845,0.00013,10.49376]
[1777701283330,23.5,78198.57,0.0,-0.89845,0.00013,10.49376]
[1777701283561,23.5,78198.57,0.0,-0.89845,0.00013,10.49376]
[1777701283587,23.5,78198.57,0.0,-0.89845,0.00013,10.49376]
[1777701283662,23.5,78196.8,0.0,-0.89868,0.00013,10.4767]
[1777701289612,23.5,78199.46,0.0,-0.89832,0.00013,10.50355]
[1777701289834,23.5,78199.4,0.0,-0.89833,0.00013,10.50313]
[1777701295935,23.5,78200.05,0.0,-0.89823,0.00013,10.5106]
[1777701300970,23.51,78200.22,0.0,-0.8982,0.00013,10.51303]
[1777701301932,23.51,78200.22,0.0,-0.8982,0.00013,10.51303]
[1777701302081,23.51,78200.22,0.0,-0.8982,0.00013,10.51303]
[1777701302445,23.51,78200.22,0.0,-0.8982,0.00013,10.51303]
[1777701302577,23.51,78200.22,0.0,-0.8982,0.00013,10.51303]
[1777701302679,23.51,78199.91,0.0,-0.89824,0.00013,10.51016]
[1777701308019,23.51,78200.5,0.0,-0.89815,0.00013,10.51681]
[1777701313053,23.51,78200.91,0.0,-0.89809,0.00013,10.52153]
[1777701318089,23.51,78200.6,0.0,-0.89812,0.00013,10.51921]
[1777701319860,23.51,78200.42,0.0,-0.89814,0.00013,10.5176]
[1777701320081,23.51,78200.42,0.0,-0.89814,0.00013,10.5176]
[1777701328159,23.51,78201.9,0.0,-0.89793,0.00013,10.5334]
[1777701331459,23.51,78202.29,0.0,-0.89788,0.00013,10.53747]
[1777701331596,23.51,78202.29,0.0,-0.89788,0.00013,10.53747]
[1777701332784,23.51,78203.11,0.0,-0.89781,0.00013,10.54112]
[1777701332829,23.51,78203.11,0.0,-0.89781,0.00013,10.54112]
[1777701333194,23.51,78203.75,0.0,-0.89772,0.00013,10.54749]
[1777701338488,23.51,78204.25,0.0,-0.89765,0.00013,10.55282]
[1777701338576,23.51,78204.25,0.0,-0.89765,0.00013,10.55282]
[1777701344272,23.51,78206.23,0.0,-0.89739,0.00013,10.57281]
[1777701348036,23.51,78206.34,0.0,-0.89737,0.00013,10.57397]
[1777701348075,23.51,78206.34,0.0,-0.89737,0.00013,10.57397]
[1777701348090,23.51,78206.34,0.0,-0.89737,0.00013,10.5742]
[1777701353437,23.51,78206.34,0.0,-0.89737,0.00013,10.5742]
[1777701353578,23.51,78206.34,0.0,-0.89737,0.00013,10.5742]
[1777701360386,23.52,78206.33,0.0,-0.89736,0.00013,10.57493]
[1777701365205,23.52,78208.98,0.0,-0.89702,0.00013,10.60098]
[1777701365326,23.52,78208.98,0.0,-0.89702,0.00013,10.60098]
[1777701366722,23.52,78208.97,0.0,-0.89702,0.00013,10.60089]
[1777701366830,23.52,78208.75,0.0,-0.89705,0.00013,10.59874]
[1777701367435,23.52,78209.01,0.0,-0.89701,0.00013,10.60129]
[1777701372357,23.52,78210.37,0.0,-0.89684,0.00013,10.61457]
[1777701372577,23.52,78210.37,0.0,-0.89684,0.00013,10.61457]
[1777701378512,23.52,78211.13,0.0,-0.89674,0.00013,10.62186]
[1777701387575,23.51,78210.89,0.0,-0.89678,0.00013,10.61933]
[1777701392610,23.51,78210.49,0.0,-0.89687,0.00013,10.61061]
[1777701393248,23.51,78210.49,0.0,-0.89687,0.00013,10.61061]
[1777701393336,23.51,78210.49,0.0,-0.89687,0.00013,10.61061]
[1777701394976,23.51,78207.97,0.0,-0.89719,0.00013,10.58601]
[1777701395080,23.51,78207.97,0.0,-0.89719,0.00013,10.58601]
[1777701395181,23.51,78207.97,0.0,-0.89719,0.00013,10.58605]
[1777701400666,23.52,78207.8,0.0,-0.89721,0.00013,10.58456]
[1777701402523,23.52,78208.61,0.0,-0.89711,0.00013,10.59251]
[1777701402580,23.52,78208.61,0.0,-0.89711,0.00013,10.59251]
[1777701407715,23.52,78207.05,0.0,-0.89731,0.00013,10.57744]
[1777701412526,23.52,78207.19,0.0,-0.89729,0.00013,10.57884]
[1777701412579,23.52,78207.19,0.0,-0.89729,0.00013,10.57884]
[1777701412693,23.52,78207.19,0.0,-0.89729,0.00013,10.57884]
[1777701412750,23.52,78208.34,0.0,-0.89714,0.00013,10.59022]
[1777701412825,23.52,78208.34,0.0,-0.89714,0.00013,10.59022]
[1777701418791,23.52,78207.76,0.0,-0.89721,0.00013,10.58469]
[1777701423827,23.52,78207.82,0.0,-0.8972,0.00013,10.58537]
[1777701428862,23.52,78208.49,0.0,-0.89711,0.00013,10.59199]
[1777701433897,23.52,78208.59,0.0,-0.8971,0.00013,10.59301]
[1777701440044,23.52,78208.4,0.0,-0.89712,0.00013,10.59117]
[1777701440330,23.52,78208.4,0.0,-0.89712,0.00013,10.59117]
[1777701441908,23.52,78208.34,0.0,-0.89713,0.00013,10.59062]
[1777701442082,23.52,78208.34,0.0,-0.89713,0.00013,10.59062]
[1777701442326,23.52,78208.34,0.0,-0.89713,0.00013,10.59062]
[1777701442427,23.52,78208.34,0.0,-0.89713,0.00013,10.59063]
[1777701447995,23.52,78208.02,0.0,-0.89717,0.00013,10.58755]
[1777701454036,23.52,78208.65,0.0,-0.89713,0.00013,10.58915]
[1777701455157,23.52,78208.65,0.0,-0.89713,0.00013,10.58915]
[1777701455330,23.52,78208.65,0.0,-0.89713,0.00013,10.58915]
[1777701455411,23.52,78212.9,0.0,-0.89658,0.00013,10.63073]
[1777701456993,23.52,78213.84,0.0,-0.89646,0.00013,10.63989]
[1777701457081,23.52,78213.84,0.0,-0.89646,0.00013,10.63989]
[1777701457095,23.52,78214.04,0.0,-0.89643,0.00013,10.64178]
[1777701463100,23.52,78213.91,0.0,-0.89645,0.00013,10.64018]
[1777701469142,23.52,78213.98,0.0,-0.89645,0.00013,10.64057]
[1777701476193,23.51,78213.98,0.0,-0.89645,0.00013,10.64027]
[1777701482235,23.51,78210.91,0.0,-0.89685,0.00013,10.60997]
[1777701483121,23.51,78210.91,0.0,-0.89685,0.00013,10.60997]
[1777701483330,23.51,78210.91,0.0,-0.89685,0.00013,10.60997]
[1777701492305,23.51,78210.99,0.0,-0.89684,0.00013,10.61082]
[1777701494525,23.51,78210.94,0.0,-0.89685,0.00013,10.61033]
[1777701494579,23.51,78210.94,0.0,-0.89685,0.00013,10.61033]
[1777701494810,23.51,78210.99,0.0,-0.89684,0.00013,10.61081]
[1777701498324,23.51,78210.78,0.0,-0.89687,0.00013,10.60874]
[1777701503551,23.51,78210.89,0.0,-0.89686,0.00013,10.60978]
[1777701503581,23.51,78210.89,0.0,-0.89686,0.00013,10.60978]
[1777701503652,23.51,78210.89,0.0,-0.89686,0.00013,10.60977]
[1777701504028,23.51,78210.89,0.0,-0.89686,0.00013,10.60977]
[1777701504078,23.51,78210.89,0.0,-0.89686,0.00013,10.60977]
[1777701509423,23.51,78210.55,0.0,-0.8969,0.00013,10.60638]
[1777701511465,23.51,78210.95,0.0,-0.89685,0.00013,10.61029]
[1777701511577,23.51,78210.95,0.0,-0.89685,0.00013,10.61029]
[1777701511677,23.51,78210.95,0.0,-0.89689,0.00013,10.60564]
[1777701512096,23.51,78210.95,0.0,-0.89689,0.00013,10.60564]
[1777701512328,23.51,78210.95,0.0,-0.89689,0.00013,10.60564]
[1777701516644,23.51,78210.55,0.0,-0.89694,0.00013,10.60169]
[1777701516835,23.51,78210.55,0.0,-0.89694,0.00013,10.60169]
[1777701518572,23.51,78210.95,0.0,-0.89689,0.00013,10.60559]
[1777701518828,23.51,78210.95,0.0,-0.89689,0.00013,10.60559]
[1777701518862,23.51,78210.92,0.0,-0.89689,0.00013,10.60529]
[1777701524528,23.51,78210.61,0.0,-0.89693,0.00013,10.60219]
[1777701526132,23.51,78210.61,0.0,-0.89693,0.00013,10.60219]
[1777701526328,23.51,78210.61,0.0,-0.89693,0.00013,10.60219]
[1777701531578,23.51,78209.86,0.0,-0.89703,0.00013,10.59477]
[1777701533752,23.51,78209.9,0.0,-0.89703,0.00013,10.59516]
[1777701533828,23.51,78209.9,0.0,-0.89703,0.00013,10.59516]
[1777701533853,23.51,78209.83,0.0,-0.89704,0.00013,10.59448]
[1777701534279,23.51,78209.83,0.0,-0.89704,0.00013,10.59448]
[1777701534330,23.51,78209.83,0.0,-0.89704,0.00013,10.59448]
[1777701539716,23.51,78210.2,0.0,-0.89699,0.00013,10.59809]
[1777701539831,23.51,78210.2,0.0,-0.89699,0.00013,10.59809]
[1777701543609,23.51,78209.16,0.0,-0.89712,0.00013,10.58791]
[1777701543829,23.51,78209.16,0.0,-0.89712,0.00013,10.58791]
[1777701543889,23.51,78208.78,0.0,-0.89717,0.00013,10.5842]
[1777701544165,23.51,78208.78,0.0,-0.89717,0.00013,10.5842]
[1777701544327,23.51,78208.78,0.0,-0.89717,0.00013,10.5842]
[1777701549704,23.51,78208.43,0.0,-0.89722,0.00013,10.58086]
[1777701554738,23.51,78209.05,0.0,-0.89714,0.00013,10.58695]
[1777701560781,23.51,78209.27,0.0,-0.89711,0.00013,10.58908]
[1777701565816,23.51,78208.87,0.0,-0.89716,0.00013,10.58515]
[1777701571858,23.51,78208.53,0.0,-0.89724,0.00013,10.5772]
[1777701574464,23.51,78208.33,0.0,-0.89727,0.00013,10.57525]
[1777701574578,23.51,78208.33,0.0,-0.89727,0.00013,10.57525]
[1777701574679,23.51,78208.33,0.0,-0.89727,0.00013,10.57526]
[1777701575080,23.51,78208.33,0.0,-0.89727,0.00013,10.57526]
[1777701575328,23.51,78208.33,0.0,-0.89727,0.00013,10.57526]
[1777701580921,23.51,78208.65,0.0,-0.89722,0.00013,10.57845]
[1777701585955,23.51,78208.61,0.0,-0.89723,0.00013,10.57807]
[1777701590991,23.51,78208.42,0.0,-0.89725,0.00013,10.5762]
[1777701593005,23.51,78196.66,0.0,-0.89876,0.00013,10.4615]
[1777701594012,23.51,78185.74,0.0,-0.90015,0.00013,10.35544]
[1777701595019,23.51,78180.7,0.0,-0.90079,0.00013,10.30627]
[1777701596958,23.51,78179.52,0.0,-0.90094,0.00013,10.29454]
[1777701597240,23.51,78179.52,0.0,-0.90094,0.00013,10.29454]
[1777701597512,23.51,78179.52,0.0,-0.90094,0.00013,10.29454]
[1777701597613,23.51,78179.17,0.0,-0.90098,0.00013,10.29106]
[1777701598196,23.51,78179.17,0.0,-0.90098,0.00013,10.29106]
[1777701598327,23.51,78179.17,0.0,-0.90098,0.00013,10.29106]
[1777701599085,23.51,78180.27,0.0,-0.90085,0.00013,10.30161]
[1777701599326,23.51,78180.27,0.0,-0.90085,0.00013,10.30161]
[1777701599357,23.51,78180.16,0.0,-0.90086,0.00013,10.30045]
[1777701601061,23.51,78190.39,0.0,-0.89957,0.00013,10.39951]
[1777701602067,23.51,78195.46,0.0,-0.89893,0.00013,10.44848]
[1777701604230,23.51,78198.52,0.0,-0.89855,0.00013,10.47797]
[1777701604923,23.51,78198.52,0.0,-0.89855,0.00013,10.47797]
[1777701604944,23.51,78199.06,0.0,-0.89848,0.00013,10.48289]
[1777701605595,23.51,78199.06,0.0,-0.89848,0.00013,10.48289]
[1777701605827,23.51,78199.06,0.0,-0.89848,0.00013,10.48289]
[1777701611132,23.51,78198.89,0.0,-0.89849,0.00013,10.4821]
[1777701619188,23.52,78198.9,0.0,-0.89847,0.00013,10.4839]
[1777701622739,23.52,78199.03,0.0,-0.89845,0.00013,10.48561]
[1777701622829,23.52,78199.03,0.0,-0.89845,0.00013,10.48561]
[1777701623018,23.52,78199.03,0.0,-0.89845,0.00013,10.48561]
[1777701622841,23.52,78199.03,0.0,-0.89844,0.00013,10.48583]
[1777701623080,23.52,78199.03,0.0,-0.89844,0.00013,10.48583]
[1777701628252,23.51,78199.09,0.0,-0.89844,0.00013,10.48568]
[1777701633288,23.51,78199.02,0.0,-0.89851,0.00013,10.47895]
[1777701636394,23.51,78199.54,0.0,-0.89845,0.00013,10.48345]
[1777701636578,23.51,78199.54,0.0,-0.89845,0.00013,10.48345]
[1777701636680,23.51,78199.64,0.0,-0.89844,0.00013,10.48414]
[1777701637367,23.51,78199.64,0.0,-0.89844,0.00013,10.48414]
[1777701637580,23.51,78199.64,0.0,-0.89844,0.00013,10.48414]
[1777701640237,23.51,78199.6,0.0,-0.89846,0.00013,10.48291]
[1777701640335,23.51,78199.6,0.0,-0.89846,0.00013,10.48291]
[1777701641194,23.51,78200.71,0.0,-0.89831,0.00013,10.49397]
[1777701641326,23.51,78200.71,0.0,-0.89831,0.00013,10.49397]
[1777701641343,23.51,78203.22,0.0,-0.89799,0.00013,10.51868]
[1777701642350,23.51,78206.7,0.0,-0.89754,0.00013,10.55284]
[1777701643503,23.51,78206.7,0.0,-0.89754,0.00013,10.55284]
[1777701643581,23.51,78206.7,0.0,-0.89754,0.00013,10.55284]
[1777701645368,23.51,78205.85,0.0,-0.89765,0.00013,10.54481]
[1777701645580,23.51,78205.85,0.0,-0.89765,0.00013,10.54481]
[1777701647960,23.51,78206.34,0.0,-0.89758,0.00013,10.54988]
[1777701648062,23.51,78205.78,0.0,-0.89765,0.00013,10.54457]
[1777701648082,23.51,78205.78,0.0,-0.89765,0.00013,10.54457]
[1777701648166,23.51,78205.78,0.0,-0.89765,0.00013,10.54457]
[1777701648332,23.51,78205.78,0.0,-0.89765,0.00013,10.54457]
[1777701648392,23.51,78205.95,0.0,-0.89762,0.00013,10.54639]
[1777701652887,23.51,78206.96,0.0,-0.89749,0.00013,10.55675]
[1777701652988,23.51,78206.26,0.0,-0.89758,0.00013,10.55008]
[1777701653992,23.51,78206.26,0.0,-0.89758,0.00013,10.55008]
[1777701654036,23.51,78206.26,0.0,-0.89757,0.00013,10.55025]
[1777701655848,23.51,78206.33,0.0,-0.89756,0.00013,10.55111]
[1777701656080,23.51,78206.33,0.0,-0.89756,0.00013,10.55111]
[1777701661483,23.52,78208.06,0.0,-0.89732,0.00013,10.5693]
[1777701662269,23.52,78208.06,0.0,-0.89732,0.00013,10.5693]
[1777701662325,23.52,78208.06,0.0,-0.89732,0.00013,10.5693]
[1777701662490,23.52,78210.61,0.0,-0.89699,0.00013,10.5944]
[1777701663886,23.52,78210.61,0.0,-0.89699,0.00013,10.5944]
[1777701664082,23.52,78210.61,0.0,-0.89699,0.00013,10.5944]
[1777701667772,23.52,78211.89,0.0,-0.89682,0.00013,10.60747]
[1777701667830,23.52,78211.89,0.0,-0.89682,0.00013,10.60747]
[1777701671179,23.52,78214.42,0.0,-0.89649,0.00013,10.63258]
[1777701671331,23.52,78214.42,0.0,-0.89649,0.00013,10.63258]
[1777701672031,23.52,78214.42,0.0,-0.89649,0.00013,10.63258]
[1777701672078,23.52,78214.42,0.0,-0.89649,0.00013,10.63258]
[1777701671553,23.52,78214.13,0.0,-0.89652,0.00013,10.62982]
[1777701676588,23.52,78214.1,0.0,-0.89653,0.00013,10.62942]
[1777701682630,23.51,78213.86,0.0,-0.89659,0.00013,10.62446]
[1777701688983,23.51,78213.97,0.0,-0.8966,0.00013,10.62382]
[1777701689083,23.51,78213.97,0.0,-0.8966,0.00013,10.62382]
[1777701689084,23.51,78214.83,0.0,-0.8965,0.00013,10.63139]
[1777701689679,23.51,78215.15,0.0,-0.89647,0.00013,10.63409]
[1777701690415,23.51,78215.15,0.0,-0.89647,0.00013,10.63409]
[1777701690580,23.51,78215.15,0.0,-0.89647,0.00013,10.63409]
[1777701695721,23.51,78215.37,0.0,-0.8965,0.00013,10.63002]
[1777701697195,23.51,78215.57,0.0,-0.89648,0.00013,10.63154]
[1777701697328,23.51,78215.57,0.0,-0.89648,0.00013,10.63154]
[1777701697896,23.51,78215.57,0.0,-0.89648,0.00013,10.63154]
[1777701698075,23.51,78215.57,0.0,-0.89648,0.00013,10.63154]
[1777701698106,23.51,78215.93,0.0,-0.89644,0.00013,10.63463]
[1777701703839,23.5,78216.49,0.0,-0.89638,0.00013,10.63892]
[1777701704085,23.5,78216.49,0.0,-0.89638,0.00013,10.63892]
[1777701705791,23.5,78222.12,0.0,-0.89565,0.00013,10.69386]
[1777701706216,23.5,78222.12,0.0,-0.89565,0.00013,10.69386]
[1777701706331,23.5,78222.12,0.0,-0.89565,0.00013,10.69386]
[1777701707755,23.5,78223.37,0.0,-0.8955,0.00013,10.70561]
[1777701707826,23.5,78223.37,0.0,-0.8955,0.00013,10.70561]
[1777701707857,23.5,78223.37,0.0,-0.8955,0.00013,10.7056]
[1777701708395,23.5,78223.37,0.0,-0.8955,0.00013,10.7056]
[1777701708579,23.5,78223.37,0.0,-0.8955,0.00013,10.7056]
[1777701711734,23.5,78223.96,0.0,-0.89542,0.00013,10.71134]
[1777701711828,23.5,78223.96,0.0,-0.89542,0.00013,10.71134]
[1777701712564,23.5,78224.23,0.0,-0.89539,0.00013,10.71396]
[1777701712577,23.5,78224.23,0.0,-0.89539,0.00013,10.71396]
[1777701712828,23.5,78224.23,0.0,-0.89539,0.00013,10.71396]
[1777701712840,23.5,78224.52,0.0,-0.89535,0.00013,10.71678]
[1777701716709,23.5,78224.21,0.0,-0.89539,0.00013,10.71366]
[1777701716830,23.5,78224.21,0.0,-0.89539,0.00013,10.71366]
[1777701721903,23.5,78226.87,0.0,-0.89505,0.00013,10.7394]
[1777701723791,23.5,78226.62,0.0,-0.89508,0.00013,10.73686]
[1777701723830,23.5,78226.62,0.0,-0.89508,0.00013,10.73686]
[1777701728951,23.5,78227.16,0.0,-0.89502,0.00013,10.74174]
[1777701735374,23.5,78227.14,0.0,-0.89502,0.00013,10.74126]
[1777701737082,23.5,78228.92,0.0,-0.89479,0.00013,10.75856]
[1777701737294,23.5,78229.39,0.0,-0.89473,0.00013,10.76309]
[1777701737329,23.5,78229.39,0.0,-0.89473,0.00013,10.76309]
[1777701738015,23.5,78229.66,0.0,-0.8947,0.00013,10.76565]
[1777701739077,23.5,78229.66,0.0,-0.8947,0.00013,10.76565]
[1777701740030,23.5,78229.83,0.0,-0.89468,0.00013,10.76713]
[1777701746072,23.5,78229.69,0.0,-0.8947,0.00013,10.76518]
[1777701752114,23.5,78230.16,0.0,-0.89469,0.00013,10.76464]
[1777701753007,23.5,78230.16,0.0,-0.89469,0.00013,10.76464]
[1777701753077,23.5,78230.16,0.0,-0.89469,0.00013,10.76464]
[1777701756291,23.5,78234.34,0.0,-0.89414,0.00013,10.80545]
[1777701756326,23.5,78234.34,0.0,-0.89414,0.00013,10.80545]
[1777701764927,23.5,78234.78,0.0,-0.89409,0.00013,10.80926]
[1777701765077,23.5,78234.78,0.0,-0.89409,0.00013,10.80926]
[1777701765176,23.5,78234.82,0.0,-0.8941,0.00013,10.809]
[1777701768253,23.5,78235.03,0.0,-0.89407,0.00013,10.8107]
[1777701768330,23.5,78235.03,0.0,-0.89407,0.00013,10.8107]
[1777701774268,23.5,78237.21,0.0,-0.8938,0.00013,10.83124]
[1777701779303,23.49,78237.14,0.0,-0.89382,0.00013,10.8299]
[1777701782734,23.49,78237.31,0.0,-0.8938,0.00013,10.83134]
[1777701782826,23.49,78237.31,0.0,-0.8938,0.00013,10.83134]
[1777701786505,23.49,78237.55,0.0,-0.89377,0.00013,10.83323]
[1777701786576,23.49,78237.55,0.0,-0.89377,0.00013,10.83323]
[1777701786607,23.49,78239.04,0.0,-0.89358,0.00013,10.84782]
[1777701789876,23.49,78238.97,0.0,-0.89359,0.00013,10.84686]
[1777701790084,23.49,78238.97,0.0,-0.89359,0.00013,10.84686]
[1777701793157,23.49,78240.21,0.0,-0.89343,0.00013,10.85871]
[1777701793335,23.49,78240.21,0.0,-0.89343,0.00013,10.85857]
[1777701793402,23.49,78244.1,0.0,-0.89292,0.00013,10.89689]
[1777701794651,23.49,78244.1,0.0,-0.89292,0.00013,10.89689]
[1777701794837,23.49,78244.1,0.0,-0.89292,0.00013,10.89689]
[1777701794931,23.49,78249.38,0.0,-0.89222,0.00013,10.94898]
[1777701796682,23.49,78250.94,0.0,-0.89201,0.00013,10.96418]
[1777701796831,23.49,78250.94,0.0,-0.89201,0.00013,10.96418]
[1777701796932,23.49,78250.94,0.0,-0.89202,0.00013,10.96389]
[1777701803175,23.49,78253.34,0.0,-0.89172,0.00013,10.9861]
[1777701803331,23.49,78253.71,0.0,-0.89167,0.00013,10.98944]
[1777701808507,23.49,78253.91,0.0,-0.89168,0.00013,10.98937]
[1777701813542,23.48,78253.86,0.0,-0.89174,0.00013,10.98244]
[1777701818577,23.48,78254.11,0.0,-0.89174,0.00013,10.98314]
[1777701824743,23.48,78254.55,0.0,-0.8917,0.00013,10.98605]
[1777701824828,23.48,78254.55,0.0,-0.8917,0.00013,10.98605]
[1777701825666,23.48,78254.52,0.0,-0.89171,0.00013,10.98502]
[1777701825830,23.48,78254.52,0.0,-0.89171,0.00013,10.98502]
[1777701828407,23.48,78259.38,0.0,-0.89107,0.00013,11.03211]
[1777701828575,23.48,78259.38,0.0,-0.89107,0.00013,11.03211]
[1777701828646,23.48,78259.27,0.0,-0.8911,0.00013,11.03058]
[1777701834689,23.47,78260.83,0.0,-0.89092,0.00013,11.04345]
[1777701838125,23.47,78258.13,0.0,-0.8913,0.00013,11.01573]
[1777701838333,23.47,78256.7,0.0,-0.89149,0.00013,11.00113]
[1777701843752,23.47,78256.89,0.0,-0.8915,0.00013,11.00075]
[1777701848787,23.46,78255.17,0.0,-0.89176,0.00013,10.98176]
[1777701850706,23.46,78255.22,0.0,-0.89175,0.00013,10.98191]
[1777701850828,23.46,78255.22,0.0,-0.89175,0.00013,10.98191]
[1777701852752,23.46,78253.88,0.0,-0.89194,0.00013,10.96793]
[1777701852827,23.46,78253.88,0.0,-0.89194,0.00013,10.96793]
[1777701852854,23.46,78253.77,0.0,-0.89196,0.00013,10.9665]
[1777701857753,23.46,78252.71,0.0,-0.89212,0.00013,10.95464]
[1777701857828,23.46,78252.71,0.0,-0.89212,0.00013,10.95464]
[1777701862885,23.46,78252.41,0.0,-0.89219,0.00013,10.94978]
[1777701870208,23.46,78252.43,0.0,-0.8922,0.00013,10.94871]
[1777701870332,23.46,78252.43,0.0,-0.8922,0.00013,10.94871]
[1777701870657,23.46,78252.43,0.0,-0.8922,0.00013,10.94871]
[1777701870825,23.46,78252.43,0.0,-0.8922,0.00013,10.94871]
[1777701870926,23.45,78252.43,0.0,-0.89222,0.00013,10.94744]
[1777701877990,23.45,78252.48,0.0,-0.89228,0.00013,10.94108]
[1777701883026,23.45,78252.57,0.0,-0.89229,0.00013,10.94045]
[1777701888061,23.45,78255.0,0.0,-0.89199,0.00013,10.96308]
[1777701888865,23.45,78255.0,0.0,-0.89199,0.00013,10.96308]
[1777701889078,23.45,78255.0,0.0,-0.89199,0.00013,10.96308]
[1777701891732,23.45,78257.59,0.0,-0.89165,0.00013,10.98781]
[1777701891828,23.45,78257.59,0.0,-0.89165,0.00013,10.98781]
[1777701892089,23.45,78257.87,0.0,-0.89162,0.00013,10.99024]
[1777701897142,23.44,78258.61,0.0,-0.89154,0.00013,10.9962]
[1777701897326,23.44,78259.12,0.0,-0.89148,0.00013,11.00091]
[1777701903499,23.44,78258.78,0.0,-0.89155,0.00013,10.99573]
[1777701903576,23.44,78258.78,0.0,-0.89155,0.00013,10.99573]
[1777701904173,23.44,78258.73,0.0,-0.89156,0.00013,10.99452]
[1777701907512,23.44,78259.4,0.0,-0.89149,0.00013,11.00012]
[1777701907577,23.44,78259.4,0.0,-0.89149,0.00013,11.00012]
[1777701913235,23.44,78259.4,0.0,-0.89152,0.00013,10.99803]
[1777701919278,23.43,78259.74,0.0,-0.8915,0.00013,10.99939]
[1777701924312,23.43,78259.46,0.0,-0.89156,0.00013,10.99495]
[1777701927030,23.43,78259.96,0.0,-0.8915,0.00013,10.99928]
[1777701927075,23.43,78259.96,0.0,-0.8915,0.00013,10.99928]
[1777701929160,23.43,78260.34,0.0,-0.89146,0.00013,11.00243]
[1777701929324,23.43,78260.34,0.0,-0.89146,0.00013,11.00243]
[1777701929348,23.43,78260.69,0.0,-0.89142,0.00013,11.00559]
[1777701931363,23.43,78265.39,0.0,-0.89083,0.00014,11.04708]
[1777701932421,23.43,78265.39,0.0,-0.89083,0.00014,11.04708]
[1777701932580,23.43,78265.39,0.0,-0.89083,0.00014,11.04708]
[1777701939313,23.42,78266.54,0.0,-0.89071,0.00014,11.05579]
[1777701939327,23.42,78266.54,0.0,-0.89071,0.00014,11.05579]
[1777701941777,23.42,78268.23,0.0,-0.8905,0.00014,11.07142]
[1777701941827,23.42,78268.23,0.0,-0.8905,0.00014,11.07142]
[1777701941878,23.42,78268.23,0.0,-0.89051,0.00014,11.07099]
[1777701947442,23.42,78271.29,0.0,-0.89012,0.00014,11.09935]
[1777701947575,23.42,78271.29,0.0,-0.89012,0.00014,11.09935]
[1777701953082,23.41,78273.33,0.0,-0.88988,0.00014,11.11727]
[1777701953325,23.41,78273.33,0.0,-0.88988,0.00014,11.11727]
[1777701953183,23.41,78274.37,0.0,-0.88974,0.00014,11.12715]
[1777701958605,23.41,78274.39,0.0,-0.88977,0.00014,11.1252]
[1777701958825,23.41,78274.39,0.0,-0.88977,0.00014,11.1252]
[1777701964594,23.41,78274.18,0.0,-0.88985,0.00014,11.11944]
[1777701967284,23.41,78277.26,0.0,-0.88944,0.00014,11.14974]
[1777701967325,23.41,78277.26,0.0,-0.88944,0.00014,11.14974]
[1777701969766,23.4,78276.92,0.0,-0.88951,0.00014,11.14467]
[1777701969829,23.4,78276.92,0.0,-0.88951,0.00014,11.14467]
[1777701969867,23.4,78276.9,0.0,-0.88952,0.00014,11.14393]
[1777701977117,23.4,78276.86,0.0,-0.88955,0.00014,11.14142]
[1777701977329,23.4,78276.86,0.0,-0.88955,0.00014,11.14142]
[1777701982721,23.39,78277.75,0.0,-0.88949,0.00014,11.14582]
[1777701987896,23.39,78278.68,0.0,-0.88939,0.00014,11.15319]
[1777701988075,23.39,78278.68,0.0,-0.88939,0.00014,11.15319]
[1777701991024,23.39,78280.02,0.0,-0.88923,0.00014,11.16516]
[1777701991082,23.39,78280.02,0.0,-0.88923,0.00014,11.16516]
[1777701991184,23.39,78280.19,0.0,-0.88925,0.00014,11.16192]
[1777701995519,23.39,78280.9,0.0,-0.88917,0.00014,11.16799]
[1777701995575,23.39,78280.9,0.0,-0.88917,0.00014,11.16799]
[1777702000846,23.38,78281.2,0.0,-0.88915,0.00014,11.16941]
[1777702002711,23.38,78280.99,0.0,-0.88918,0.00014,11.16703]
[1777702002829,23.38,78280.99,0.0,-0.88918,0.00014,11.16703]
[1777702004875,23.38,78276.62,0.0,-0.88979,0.00014,11.12245]
[1777702005820,23.38,78276.62,0.0,-0.88979,0.00014,11.12245]
[1777702005828,23.38,78276.62,0.0,-0.88979,0.00014,11.12245]
[1777702005882,23.38,78272.08,0.0,-0.89041,0.00014,11.07682]
[1777702008328,23.38,78270.65,0.0,-0.89061,0.00014,11.06214]
[1777702008364,23.38,78270.65,0.0,-0.89061,0.00014,11.06214]
[1777702008429,23.38,78270.16,0.0,-0.89068,0.00014,11.05687]
[1777702008575,23.38,78270.16,0.0,-0.89068,0.00014,11.05687]
[1777702015952,23.38,78267.35,0.0,-0.8911,0.00014,11.02611]
[1777702020987,23.38,78266.73,0.0,-0.8912,0.00014,11.01826]
[1777702023076,23.37,78266.46,0.0,-0.89124,0.00014,11.01524]
[1777702029045,23.37,78266.03,0.0,-0.89133,0.00014,11.00866]
[1777702034668,23.37,78266.28,0.0,-0.89132,0.00014,11.00985]
[1777702034833,23.37,78266.28,0.0,-0.89132,0.00014,11.00985]
[1777702036494,23.37,78267.43,0.0,-0.89118,0.00014,11.02033]
[1777702036575,23.37,78267.43,0.0,-0.89118,0.00014,11.02033]
[1777702037101,23.37,78267.54,0.0,-0.89117,0.00014,11.02108]
[1777702042136,23.37,78267.02,0.0,-0.89126,0.00014,11.01416]
[1777702047171,23.36,78268.65,0.0,-0.89106,0.00014,11.02872]
[1777702048426,23.36,78268.65,0.0,-0.89106,0.00014,11.02872]
[1777702048578,23.36,78268.34,0.0,-0.89111,0.00014,11.02526]
[1777702054220,23.36,78268.33,0.0,-0.89118,0.00014,11.01837]
[1777702059255,23.36,78264.11,0.0,-0.89177,0.00013,10.97457]
[1777702060327,23.36,78264.11,0.0,-0.89177,0.00013,10.97457]
[1777702060581,23.36,78264.2,0.0,-0.89176,0.00013,10.97519]
[1777702061475,23.36,78264.2,0.0,-0.89176,0.00013,10.97519]
[1777702061576,23.36,78264.4,0.0,-0.89174,0.00013,10.9769]
[1777702061984,23.36,78264.4,0.0,-0.89174,0.00013,10.9769]
[1777702062075,23.36,78264.4,0.0,-0.89174,0.00013,10.9769]
[1777702062276,23.36,78264.11,0.0,-0.89178,0.00013,10.97374]
[1777702069555,23.36,78262.78,0.0,-0.89197,0.00013,10.95967]
[1777702069581,23.36,78262.78,0.0,-0.89197,0.00013,10.95967]
[1777702077381,23.35,78262.9,0.0,-0.89199,0.00013,10.95812]
[1777702081486,23.35,78262.98,0.0,-0.89199,0.00013,10.9587]
[1777702081581,23.35,78262.8,0.0,-0.89202,0.00013,10.95627]
[1777702082625,23.35,78262.59,0.0,-0.89205,0.00013,10.95396]
[1777702082826,23.35,78262.59,0.0,-0.89205,0.00013,10.95396]
[1777702083422,23.35,78262.62,0.0,-0.89205,0.00013,10.95406]
[1777702090473,23.35,78255.57,0.0,-0.89301,0.00013,10.88251]
[1777702091480,23.35,78251.0,0.0,-0.89363,0.00013,10.8369]
[1777702092490,23.35,78246.32,0.0,-0.89425,0.00013,10.79037]
[1777702093413,23.35,78246.32,0.0,-0.89425,0.00013,10.79037]
[1777702093579,23.35,78245.21,0.0,-0.8944,0.00013,10.77935]
[1777702096515,23.35,78243.39,0.0,-0.89464,0.00013,10.76142]
[1777702096586,23.35,78243.34,0.0,-0.89464,0.00013,10.76101]
[1777702100700,23.35,78243.27,0.0,-0.89465,0.00013,10.76057]
[1777702100828,23.35,78243.27,0.0,-0.89465,0.00013,10.76057]
[1777702101099,23.35,78243.27,0.0,-0.89465,0.00013,10.76057]
[1777702101326,23.35,78243.27,0.0,-0.89465,0.00013,10.76057]
[1777702101427,23.35,78243.27,0.0,-0.89465,0.00013,10.76062]
[1777702104000,23.35,78243.26,0.0,-0.89465,0.00013,10.76061]
[1777702104075,23.35,78243.26,0.0,-0.89465,0.00013,10.76061]
[1777702107556,23.35,78246.64,0.0,-0.8942,0.00013,10.79422]
[1777702107583,23.35,78246.64,0.0,-0.8942,0.00013,10.79422]
[1777702108675,23.35,78246.65,0.0,-0.8942,0.00013,10.79428]
[1777702108826,23.35,78246.65,0.0,-0.8942,0.00013,10.79428]
[1777702108923,23.35,78246.76,0.0,-0.89418,0.00013,10.79533]
[1777702115651,23.35,78246.3,0.0,-0.89429,0.00013,10.78583]
[1777702119824,23.35,78246.2,0.0,-0.8943,0.00013,10.78473]
[1777702120093,23.35,78246.2,0.0,-0.8943,0.00013,10.78473]
[1777702128994,23.35,78246.22,0.0,-0.8943,0.00013,10.7846]
[1777702129076,23.35,78246.22,0.0,-0.8943,0.00013,10.7846]
[1777702129224,23.35,78246.22,0.0,-0.8943,0.00013,10.7846]
[1777702129327,23.35,78246.22,0.0,-0.8943,0.00013,10.7846]
[1777702129427,23.35,78246.49,0.0,-0.89427,0.00013,10.78696]
[1777702140825,23.35,78246.19,0.0,-0.89432,0.00013,10.78309]
[1777702147875,23.35,78246.29,0.0,-0.89432,0.00013,10.78348]
[1777702152715,23.34,78246.43,0.0,-0.8943,0.00013,10.78449]
[1777702152826,23.34,78246.43,0.0,-0.8943,0.00013,10.78449]
[1777702157945,23.34,78246.47,0.0,-0.89431,0.00013,10.78431]
[1777702166004,23.34,78246.46,0.0,-0.89432,0.00013,10.78342]
[1777702172045,23.34,78246.13,0.0,-0.89441,0.00013,10.77488]
[1777702178088,23.34,78246.47,0.0,-0.89437,0.00013,10.77766]
[1777702183124,23.34,78246.32,0.0,-0.8944,0.00013,10.7757]
[1777702185652,23.34,78246.42,0.0,-0.89439,0.00013,10.7765]
[1777702185832,23.34,78246.42,0.0,-0.89439,0.00013,10.7765]
[1777702186689,23.34,78246.42,0.0,-0.89439,0.00013,10.77641]
[1777702186827,23.34,78246.42,0.0,-0.89439,0.00013,10.77641]
[1777702186849,23.34,78246.42,0.0,-0.89439,0.00013,10.77631]
[1777702192187,23.34,78244.65,0.0,-0.89463,0.00013,10.75828]
[1777702193857,23.34,78243.91,0.0,-0.89473,0.00013,10.75088]
[1777702194077,23.34,78243.91,0.0,-0.89473,0.00013,10.75088]
[1777702200243,23.34,78243.69,0.0,-0.89476,0.00013,10.74836]
[1777702205279,23.34,78244.06,0.0,-0.89472,0.00013,10.75196]
[1777702208818,23.34,78243.1,0.0,-0.89484,0.00013,10.74251]
[1777702208832,23.34,78243.1,0.0,-0.89484,0.00013,10.74251]
[1777702213304,23.34,78243.02,0.0,-0.89485,0.00013,10.74189]
[1777702213332,23.34,78243.02,0.0,-0.89485,0.00013,10.74189]
[1777702213335,23.34,78243.24,0.0,-0.89482,0.00013,10.74413]
[1777702221391,23.34,78242.84,0.0,-0.89487,0.00013,10.74076]
[1777702223447,23.34,78242.79,0.0,-0.89487,0.00013,10.74036]
[1777702223582,23.34,78242.79,0.0,-0.89487,0.00013,10.74036]
[1777702229450,23.34,78242.7,0.0,-0.89487,0.00013,10.74024]
[1777702234485,23.34,78242.9,0.0,-0.89488,0.00013,10.73821]
[1777702241533,23.34,78242.98,0.0,-0.89485,0.00013,10.74]
[1777702252611,23.35,78242.67,0.0,-0.89487,0.00013,10.73868]
[1777702255510,23.35,78242.8,0.0,-0.89485,0.00013,10.74026]
[1777702255578,23.35,78242.8,0.0,-0.89485,0.00013,10.74026]
[1777702256531,23.35,78242.84,0.0,-0.89484,0.00013,10.74078]
[1777702256578,23.35,78242.84,0.0,-0.89484,0.00013,10.74078]
[1777702256639,23.35,78242.91,0.0,-0.89483,0.00013,10.7416]
[1777702260548,23.35,78243.15,0.0,-0.89479,0.00013,10.74433]
[1777702260577,23.35,78243.15,0.0,-0.89479,0.00013,10.74433]
[1777702265702,23.35,78243.18,0.0,-0.89478,0.00013,10.74525]
[1777702271744,23.35,78243.74,0.0,-0.8947,0.00013,10.7514]
[1777702272753,23.35,78243.74,0.0,-0.8947,0.00013,10.7514]
[1777702272827,23.35,78243.74,0.0,-0.8947,0.00013,10.7514]
[1777702273410,23.35,78243.74,0.0,-0.8947,0.00013,10.7514]
[1777702273575,23.35,78243.74,0.0,-0.8947,0.00013,10.7514]
[1777702273617,23.35,78243.74,0.0,-0.8947,0.00013,10.75147]
[1777702280540,23.35,78243.59,0.0,-0.89471,0.00013,10.75033]
[1777702285842,23.35,78243.26,0.0,-0.89475,0.00013,10.74753]
[1777702289919,23.35,78243.45,0.0,-0.89472,0.00013,10.74951]
[1777702290076,23.35,78243.45,0.0,-0.89472,0.00013,10.74951]
[1777702295280,23.35,78243.5,0.0,-0.89475,0.00013,10.74563]
[1777702295331,23.35,78243.5,0.0,-0.89475,0.00013,10.74563]
[1777702295630,23.35,78243.5,0.0,-0.89475,0.00013,10.74563]
[1777702295654,23.35,78243.67,0.0,-0.89473,0.00013,10.74736]
[1777702295830,23.35,78243.67,0.0,-0.89473,0.00013,10.74736]
[1777702300947,23.35,78243.65,0.0,-0.89473,0.00013,10.74736]
[1777702307996,23.35,78243.65,0.0,-0.89473,0.00013,10.74757]
[1777702309993,23.35,78243.99,0.0,-0.89468,0.00013,10.75097]
[1777702310077,23.35,78243.99,0.0,-0.89468,0.00013,10.75097]
[1777702316051,23.35,78243.92,0.0,-0.89469,0.00013,10.75046]
[1777702321087,23.35,78243.74,0.0,-0.89471,0.00013,10.7488]
[1777702327129,23.35,78243.63,0.0,-0.89472,0.00013,10.74787]
[1777702332164,23.35,78243.92,0.0,-0.89468,0.00013,10.75085]
[1777702337199,23.35,78243.89,0.0,-0.89468,0.00013,10.75065]
[1777702338425,23.35,78243.89,0.0,-0.89468,0.00013,10.75065]
[1777702338576,23.35,78243.89,0.0,-0.89468,0.00013,10.75065]
[1777702339129,23.35,78243.89,0.0,-0.89468,0.00013,10.75067]
[1777702339327,23.35,78243.89,0.0,-0.89468,0.00013,10.75067]
[1777702339378,23.35,78243.89,0.0,-0.89468,0.00013,10.75069]
[1777702347269,23.35,78243.89,0.0,-0.89468,0.00013,10.75085]
[1777702352305,23.35,78241.81,0.0,-0.89499,0.00013,10.72572]
[1777702353178,23.35,78241.81,0.0,-0.89499,0.00013,10.72572]
[1777702353328,23.35,78241.81,0.0,-0.89499,0.00013,10.72572]
[1777702359354,23.35,78241.57,0.0,-0.89502,0.00013,10.7238]
[1777702364294,23.35,78241.36,0.0,-0.89504,0.00013,10.72202]
[1777702364331,23.35,78241.36,0.0,-0.89504,0.00013,10.72202]
[1777702365359,23.35,78241.29,0.0,-0.89505,0.00013,10.7214]
[1777702365577,23.35,78241.29,0.0,-0.89505,0.00013,10.7214]
[1777702365652,23.35,78241.81,0.0,-0.89498,0.00013,10.72662]
[1777702365934,23.35,78241.81,0.0,-0.89498,0.00013,10.72662]
[1777702366080,23.35,78241.81,0.0,-0.89498,0.00013,10.72662]
[1777702371438,23.35,78239.06,0.0,-0.89534,0.00013,10.69985]
[1777702373037,23.35,78236.91,0.0,-0.89562,0.00013,10.6787]
[1777702373078,23.35,78236.91,0.0,-0.89562,0.00013,10.6787]
[1777702373812,23.35,78236.91,0.0,-0.89562,0.00013,10.67884]
[1777702373828,23.35,78236.91,0.0,-0.89562,0.00013,10.67884]
[1777702374459,23.35,78237.24,0.0,-0.89557,0.00013,10.68223]
[1777702379494,23.36,78236.96,0.0,-0.8956,0.00013,10.68004]
[1777702384529,23.36,78237.0,0.0,-0.89559,0.00013,10.68092]
[1777702390004,23.36,78236.81,0.0,-0.89561,0.00013,10.67921]
[1777702390084,23.36,78236.81,0.0,-0.89561,0.00013,10.67921]
[1777702394378,23.36,78236.77,0.0,-0.89561,0.00013,10.67936]
[1777702394574,23.36,78236.77,0.0,-0.89561,0.00013,10.67936]
[1777702399634,23.36,78236.25,0.0,-0.89567,0.00013,10.6746]
[1777702405675,23.36,78235.09,0.0,-0.89582,0.00013,10.66346]
[1777702410711,23.36,78234.84,0.0,-0.89585,0.00013,10.66127]
[1777702411922,23.36,78234.84,0.0,-0.89585,0.00013,10.66127]
[1777702412077,23.36,78234.84,0.0,-0.89585,0.00013,10.66127]
[1777702412880,23.36,78234.8,0.0,-0.89589,0.00013,10.65633]
[1777702413076,23.36,78234.8,0.0,-0.89589,0.00013,10.65633]
[1777702413731,23.36,78234.76,0.0,-0.8959,0.00013,10.65599]
[1777702419774,23.36,78233.54,0.0,-0.89605,0.00013,10.64428]
[1777702423287,23.36,78233.54,0.0,-0.89605,0.00013,10.64428]
[1777702423325,23.36,78233.54,0.0,-0.89605,0.00013,10.64428]
[1777702429844,23.36,78233.37,0.0,-0.89607,0.00013,10.64323]
[1777702434879,23.36,78231.51,0.0,-0.89631,0.00013,10.62521]
[1777702436814,23.36,78231.51,0.0,-0.89631,0.00013,10.62521]
[1777702436827,23.36,78231.51,0.0,-0.89631,0.00013,10.62521]
[1777702437717,23.36,78228.57,0.0,-0.89669,0.00013,10.59624]
[1777702437828,23.36,78228.57,0.0,-0.89669,0.00013,10.59624]
[1777702437818,23.36,78228.4,0.0,-0.89671,0.00013,10.59478]
[1777702438907,23.36,78224.7,0.0,-0.89719,0.00013,10.55862]
[1777702439913,23.36,78220.27,0.0,-0.89776,0.00013,10.51527]
[1777702441320,23.36,78220.27,0.0,-0.89776,0.00013,10.51527]
[1777702441579,23.36,78220.27,0.0,-0.89776,0.00013,10.51527]
[1777702446963,23.36,78216.22,0.0,-0.89825,0.00013,10.47773]
[1777702448515,23.36,78216.22,0.0,-0.89825,0.00013,10.47773]
[1777702448576,23.36,78216.22,0.0,-0.89825,0.00013,10.47773]
[1777702449209,23.36,78215.56,0.0,-0.89833,0.00013,10.47161]
[1777702449327,23.36,78215.56,0.0,-0.89833,0.00013,10.47161]
[1777702449428,23.37,78215.77,0.0,-0.8983,0.00013,10.47403]
[1777702456026,23.37,78215.09,0.0,-0.89836,0.00013,10.46995]
[1777702458495,23.37,78215.13,0.0,-0.89835,0.00013,10.47073]
[1777702458576,23.37,78215.13,0.0,-0.89835,0.00013,10.47073]
[1777702464083,23.37,78213.06,0.0,-0.89857,0.00013,10.45327]
[1777702465301,23.37,78213.06,0.0,-0.89857,0.00013,10.45327]
[1777702465333,23.37,78213.06,0.0,-0.89857,0.00013,10.45327]
[1777702465550,23.37,78213.06,0.0,-0.89857,0.00013,10.45327]
[1777702465583,23.37,78213.06,0.0,-0.89857,0.00013,10.45327]
[1777702465643,23.37,78212.58,0.0,-0.89863,0.00013,10.44901]
[1777702471131,23.38,78212.34,0.0,-0.89865,0.00013,10.44572]
[1777702477174,23.38,78212.35,0.0,-0.89859,0.00013,10.45007]
[1777702481728,23.39,78210.36,0.0,-0.89882,0.00013,10.43275]
[1777702481827,23.39,78210.36,0.0,-0.89882,0.00013,10.43275]
[1777702489258,23.4,78210.82,0.0,-0.89867,0.00013,10.44383]
[1777702491272,23.4,78201.46,0.0,-0.89985,0.00013,10.35362]
[1777702492279,23.4,78189.91,0.0,-0.90131,0.00013,10.24186]
[1777702493286,23.4,78182.64,0.0,-0.90221,0.00013,10.17217]
[1777702496652,23.4,78180.92,0.0,-0.90241,0.00013,10.15728]
[1777702496827,23.4,78180.92,0.0,-0.90241,0.00013,10.15728]
[1777702497530,23.4,78180.69,0.0,-0.90242,0.00013,10.15594]
[1777702497578,23.4,78180.69,0.0,-0.90242,0.00013,10.15594]
[1777702497678,23.4,78180.66,0.0,-0.90242,0.00013,10.15654]
[1777702501342,23.41,78188.36,0.0,-0.9014,0.00013,10.23453]
[1777702503356,23.41,78191.45,0.0,-0.901,0.00013,10.26598]
[1777702504433,23.41,78191.45,0.0,-0.901,0.00013,10.26598]
[1777702504576,23.41,78191.45,0.0,-0.901,0.00013,10.26598]
[1777702510405,23.42,78192.59,0.0,-0.90079,0.00013,10.28176]
[1777702513357,23.42,78192.66,0.0,-0.90077,0.00013,10.28308]
[1777702513578,23.42,78192.66,0.0,-0.90077,0.00013,10.28308]
[1777702515256,23.42,78192.05,0.0,-0.90082,0.00013,10.27906]
[1777702515328,23.42,78192.05,0.0,-0.90082,0.00013,10.27906]
[1777702515441,23.42,78191.48,0.0,-0.90089,0.00013,10.27416]
[1777702520476,23.43,78191.98,0.0,-0.90078,0.00013,10.28209]
[1777702526518,23.43,78192.12,0.0,-0.90072,0.00013,10.28697]
[1777702532332,23.43,78192.23,0.0,-0.90068,0.00013,10.29024]
[1777702532577,23.43,78192.23,0.0,-0.90068,0.00013,10.29024]
[1777702537595,23.44,78192.15,0.0,-0.90068,0.00013,10.28856]
[1777702544445,23.44,78192.12,0.0,-0.90065,0.00013,10.29032]
[1777702549680,23.45,78192.42,0.0,-0.90056,0.00013,10.2972]
[1777702554715,23.45,78192.6,0.0,-0.90051,0.00013,10.30129]
[1777702560757,23.45,78197.05,0.0,-0.89991,0.00013,10.34725]
[1777702561764,23.45,78202.13,0.0,-0.89926,0.00013,10.39708]
[1777702562598,23.45,78202.13,0.0,-0.89926,0.00013,10.39708]
[1777702562827,23.45,78202.13,0.0,-0.89926,0.00013,10.39708]
[1777702563840,23.45,78202.99,0.0,-0.89914,0.00013,10.40577]
[1777702563881,23.46,78203.09,0.0,-0.89913,0.00013,10.40704]
[1777702564080,23.46,78203.09,0.0,-0.89913,0.00013,10.40704]
[1777702569820,23.46,78203.2,0.0,-0.89908,0.00013,10.41041]
[1777702573072,23.46,78202.11,0.0,-0.8992,0.00013,10.40147]
[1777702573326,23.46,78202.11,0.0,-0.8992,0.00013,10.40147]
[1777702578883,23.46,78202.27,0.0,-0.89915,0.00013,10.40516]
[1777702585931,23.47,78202.6,0.0,-0.89908,0.00013,10.41054]
[1777702590966,23.47,78202.48,0.0,-0.89907,0.00013,10.41092]
[1777702597009,23.47,78203.71,0.0,-0.89893,0.00013,10.42016]
[1777702602044,23.47,78205.01,0.0,-0.89874,0.00013,10.43434]
[1777702603067,23.47,78205.01,0.0,-0.89874,0.00013,10.43434]
[1777702603076,23.47,78205.01,0.0,-0.89874,0.00013,10.43434]
[1777702604427,23.47,78205.02,0.0,-0.89873,0.00013,10.43502]
[1777702604581,23.47,78205.02,0.0,-0.89873,0.00013,10.43502]
[1777702604601,23.47,78204.6,0.0,-0.89878,0.00013,10.43121]
[1777702611107,23.48,78204.65,0.0,-0.89875,0.00013,10.43375]
[1777702613265,23.48,78204.65,0.0,-0.89875,0.00013,10.43375]
[1777702613323,23.48,78204.65,0.0,-0.89875,0.00013,10.43375]
[1777702620176,23.48,78203.89,0.0,-0.89881,0.00013,10.429]
[1777702621926,23.48,78203.89,0.0,-0.89881,0.00013,10.429]
[1777702622082,23.48,78203.78,0.0,-0.89882,0.00013,10.42823]
[1777702623332,23.48,78203.75,0.0,-0.89882,0.00013,10.42824]
[1777702623580,23.48,78203.75,0.0,-0.89882,0.00013,10.42824]
[1777702623620,23.48,78204.05,0.0,-0.89878,0.00013,10.43147]
[1777702629238,23.48,78203.92,0.0,-0.89877,0.00013,10.43195]
[1777702630843,23.48,78203.92,0.0,-0.89877,0.00013,10.43195]
[1777702631075,23.49,78203.97,0.0,-0.89876,0.00013,10.43274]
[1777702636253,23.49,78204.18,0.0,-0.89872,0.00013,10.43625]
[1777702636325,23.49,78204.18,0.0,-0.89872,0.00013,10.43625]
[1777702636354,23.49,78204.18,0.0,-0.89871,0.00013,10.43655]
[1777702639704,23.49,78203.96,0.0,-0.89873,0.00013,10.43498]
[1777702639827,23.49,78203.96,0.0,-0.89873,0.00013,10.43498]
[1777702649379,23.49,78203.54,0.0,-0.89874,0.00013,10.43419]
[1777702655466,23.49,78203.76,0.0,-0.89871,0.00013,10.43663]
[1777702655575,23.49,78203.76,0.0,-0.89871,0.00013,10.43663]
[1777702657168,23.5,78203.28,0.0,-0.89879,0.00013,10.42908]
[1777702657329,23.5,78203.28,0.0,-0.89879,0.00013,10.42908]
[1777702657435,23.5,78202.94,0.0,-0.89883,0.00013,10.42607]
[1777702663476,23.5,78202.89,0.0,-0.89881,0.00013,10.42739]
[1777702668512,23.5,78203.3,0.0,-0.89874,0.00013,10.43287]
[1777702673547,23.5,78202.89,0.0,-0.89877,0.00013,10.43034]
[1777702674866,23.5,78211.88,0.0,-0.89761,0.00013,10.5183]
[1777702675561,23.5,78216.41,0.0,-0.89702,0.00013,10.563]
[1777702677078,23.5,78216.41,0.0,-0.89702,0.00013,10.563]
[1777702677203,23.5,78216.57,0.0,-0.89699,0.00013,10.56492]
[1777702677331,23.5,78216.57,0.0,-0.89699,0.00013,10.56492]
[1777702677436,23.5,78216.57,0.0,-0.89699,0.00013,10.56492]
[1777702677581,23.5,78216.57,0.0,-0.89699,0.00013,10.56492]
[1777702677680,23.5,78216.67,0.0,-0.89698,0.00013,10.56624]
[1777702680373,23.51,78216.69,0.0,-0.89696,0.00013,10.56714]
[1777702680578,23.51,78216.69,0.0,-0.89696,0.00013,10.56714]
[1777702685631,23.51,78217.64,0.0,-0.89681,0.00013,10.57891]
[1777702690668,23.51,78217.99,0.0,-0.89673,0.00013,10.5845]
[1777702697717,23.52,78217.82,0.0,-0.89672,0.00013,10.58578]
[1777702702752,23.52,78218.06,0.0,-0.89667,0.00013,10.58888]
[1777702707787,23.52,78218.16,0.0,-0.89665,0.00013,10.59056]
[1777702712822,23.52,78217.1,0.0,-0.89682,0.00013,10.57624]
[1777702713925,23.52,78217.1,0.0,-0.89682,0.00013,10.57624]
[1777702714045,23.52,78217.1,0.0,-0.89682,0.00013,10.57624]
[1777702714086,23.52,78217.1,0.0,-0.89682,0.00013,10.57624]
[1777702714146,23.52,78217.11,0.0,-0.89682,0.00013,10.57649]
[1777702719871,23.52,78214.92,0.0,-0.89709,0.00013,10.55609]
[1777702724906,23.52,78214.39,0.0,-0.89714,0.00013,10.55183]
[1777702727069,23.52,78214.26,0.0,-0.89716,0.00013,10.55075]
[1777702727084,23.52,78214.26,0.0,-0.89716,0.00013,10.55075]
[1777702727250,23.52,78214.18,0.0,-0.89716,0.00013,10.55016]
[1777702727333,23.52,78214.18,0.0,-0.89716,0.00013,10.55016]
[1777702727927,23.52,78214.26,0.0,-0.89715,0.00013,10.55114]
[1777702733725,23.52,78214.9,0.0,-0.89706,0.00013,10.55817]
[1777702734780,23.52,78214.84,0.0,-0.89706,0.00013,10.55795]
[1777702734830,23.52,78214.84,0.0,-0.89706,0.00013,10.55795]
[1777702739546,23.53,78214.93,0.0,-0.89704,0.00013,10.55977]
[1777702739585,23.53,78214.93,0.0,-0.89704,0.00013,10.55977]
[1777702739668,23.53,78214.93,0.0,-0.89704,0.00013,10.55977]
[1777702739828,23.53,78214.93,0.0,-0.89704,0.00013,10.55977]
[1777702739930,23.53,78214.93,0.0,-0.89703,0.00013,10.55996]
[1777702745105,23.53,78214.42,0.0,-0.89709,0.00013,10.55576]
[1777702745160,23.53,78214.05,0.0,-0.89713,0.00013,10.55234]
[1777702745245,23.53,78214.05,0.0,-0.89713,0.00013,10.55234]
[1777702745332,23.53,78214.05,0.0,-0.89713,0.00013,10.55234]
[1777702752098,23.53,78213.86,0.0,-0.89714,0.00013,10.55193]
[1777702757133,23.53,78213.72,0.0,-0.89713,0.00013,10.5526]
[1777702760340,23.53,78215.73,0.0,-0.89686,0.00013,10.57316]
[1777702760580,23.53,78215.73,0.0,-0.89686,0.00013,10.57316]
[1777702760608,23.53,78215.73,0.0,-0.89686,0.00013,10.57316]
[1777702760828,23.53,78215.73,0.0,-0.89686,0.00013,10.57316]
[1777702761162,23.53,78215.77,0.0,-0.89684,0.00013,10.5744]
[1777702764183,23.54,78208.59,0.0,-0.89775,0.00013,10.50562]
[1777702764464,23.54,78208.59,0.0,-0.89775,0.00013,10.50562]
[1777702764585,23.54,78208.59,0.0,-0.89775,0.00013,10.50562]
[1777702764644,23.54,78208.59,0.0,-0.89775,0.00013,10.50562]
[1777702764831,23.54,78208.59,0.0,-0.89775,0.00013,10.50562]
[1777702765190,23.54,78207.21,0.0,-0.89793,0.00013,10.49229]
[1777702765466,23.54,78207.21,0.0,-0.89793,0.00013,10.49229]
[1777702765580,23.54,78207.21,0.0,-0.89793,0.00013,10.49229]
[1777702772239,23.54,78206.02,0.0,-0.89808,0.00013,10.47906]
[1777702774986,23.54,78205.13,0.0,-0.89819,0.00013,10.47087]
[1777702775083,23.54,78205.13,0.0,-0.89819,0.00013,10.47087]
[1777702775084,23.54,78204.38,0.0,-0.89827,0.00013,10.46407]
[1777702775351,23.54,78204.38,0.0,-0.89827,0.00013,10.46407]
[1777702775582,23.54,78204.38,0.0,-0.89827,0.00013,10.46407]
[1777702780455,23.54,78201.71,0.0,-0.8986,0.00013,10.43968]
[1777702780580,23.54,78201.71,0.0,-0.8986,0.00013,10.43968]
[1777702780588,23.54,78201.71,0.0,-0.8986,0.00013,10.43968]
[1777702780830,23.54,78201.71,0.0,-0.8986,0.00013,10.43968]
[1777702780855,23.54,78201.01,0.0,-0.89868,0.00013,10.43316]
[1777702787769,23.55,78201.21,0.0,-0.89864,0.00013,10.43654]
[1777702787828,23.55,78201.21,0.0,-0.89864,0.00013,10.43654]
[1777702787890,23.55,78201.21,0.0,-0.89864,0.00013,10.43654]
[1777702788080,23.55,78201.21,0.0,-0.89864,0.00013,10.43654]
[1777702788125,23.55,78201.21,0.0,-0.89863,0.00013,10.4371]
[1777702794393,23.55,78202.2,0.0,-0.89848,0.00013,10.44867]
[1777702801442,23.55,78199.23,0.0,-0.89883,0.00013,10.42164]
[1777702803721,23.55,78198.5,0.0,-0.89892,0.00013,10.41484]
[1777702803829,23.55,78198.5,0.0,-0.89892,0.00013,10.41484]
[1777702803924,23.55,78198.43,0.0,-0.89893,0.00013,10.41445]
[1777702804347,23.55,78198.43,0.0,-0.89893,0.00013,10.41445]
[1777702804587,23.55,78198.43,0.0,-0.89893,0.00013,10.41445]
[1777702809052,23.55,78198.74,0.0,-0.89888,0.00013,10.41807]
[1777702809079,23.55,78198.74,0.0,-0.89888,0.00013,10.41807]
[1777702815540,23.56,78197.54,0.0,-0.89899,0.00013,10.40951]
[1777702819787,23.56,78197.6,0.0,-0.89897,0.00013,10.41071]
[1777702819829,23.56,78197.6,0.0,-0.89897,0.00013,10.41071]
[1777702819890,23.56,78197.6,0.0,-0.89897,0.00013,10.41131]
[1777702825610,23.56,78202.43,0.0,-0.89833,0.00013,10.45995]
[1777702826339,23.56,78202.43,0.0,-0.89833,0.00013,10.45995]
[1777702826585,23.56,78202.43,0.0,-0.89833,0.00013,10.45995]
[1777702831652,23.56,78203.04,0.0,-0.89827,0.00013,10.4625]
[1777702839708,23.57,78202.9,0.0,-0.89827,0.00013,10.46284]
[1777702841972,23.57,78203.03,0.0,-0.89825,0.00013,10.46432]
[1777702842080,23.57,78203.03,0.0,-0.89825,0.00013,10.46432]
[1777702842180,23.57,78203.56,0.0,-0.89817,0.00013,10.46969]
[1777702842503,23.57,78203.56,0.0,-0.89817,0.00013,10.46969]
[1777702842585,23.57,78203.56,0.0,-0.89817,0.00013,10.46969]
[1777702847764,23.57,78203.56,0.0,-0.89816,0.00013,10.47091]
[1777702852799,23.57,78203.53,0.0,-0.89815,0.00013,10.47164]
[1777702858809,23.57,78203.38,0.0,-0.89816,0.00013,10.47101]
[1777702858828,23.57,78203.38,0.0,-0.89816,0.00013,10.47101]
[1777702859106,23.57,78203.38,0.0,-0.89816,0.00013,10.47101]
[1777702859188,23.57,78203.38,0.0,-0.89815,0.00013,10.47143]
[1777702859331,23.57,78203.38,0.0,-0.89815,0.00013,10.47143]
[1777702865891,23.57,78203.5,0.0,-0.89812,0.00013,10.47405]
[1777702870926,23.57,78203.62,0.0,-0.89809,0.00013,10.47624]
[1777702877975,23.58,78203.6,0.0,-0.89807,0.00013,10.47746]
[1777702884622,23.58,78203.56,0.0,-0.89807,0.00013,10.47748]
[1777702886713,23.58,78203.36,0.0,-0.89808,0.00013,10.47675]
[1777702886830,23.58,78203.36,0.0,-0.89808,0.00013,10.47675]
[1777702887039,23.58,78203.32,0.0,-0.89808,0.00013,10.47656]
[1777702887487,23.58,78203.32,0.0,-0.89808,0.00013,10.47656]
[1777702887581,23.58,78203.32,0.0,-0.89808,0.00013,10.47656]
[1777702894088,23.58,78203.31,0.0,-0.8981,0.00013,10.47327]
[1777702897310,23.58,78203.09,0.0,-0.89813,0.00013,10.47134]
[1777702897327,23.58,78203.09,0.0,-0.89813,0.00013,10.47134]
[1777702902600,23.58,78204.75,0.0,-0.8979,0.00013,10.48891]
[1777702902836,23.58,78204.75,0.0,-0.8979,0.00013,10.48891]
[1777702903151,23.58,78204.82,0.0,-0.89788,0.00013,10.48979]
[1777702906052,23.58,78204.96,0.0,-0.89786,0.00013,10.49136]
[1777702906079,23.58,78204.96,0.0,-0.89786,0.00013,10.49136]
[1777702911207,23.59,78202.09,0.0,-0.89821,0.00013,10.46512]
[1777702912852,23.59,78202.09,0.0,-0.89821,0.00013,10.46512]
[1777702913074,23.59,78202.09,0.0,-0.89821,0.00013,10.46512]
[1777702917335,23.59,78202.09,0.0,-0.8982,0.00013,10.46561]
[1777702917576,23.59,78199.97,0.0,-0.89846,0.00013,10.44599]
[1777702918256,23.59,78199.52,0.0,-0.89852,0.00013,10.44187]
[1777702918518,23.59,78199.52,0.0,-0.89852,0.00013,10.44187]
[1777702918578,23.59,78199.52,0.0,-0.89852,0.00013,10.44187]
[1777702919854,23.59,78198.05,0.0,-0.8987,0.00013,10.42786]
[1777702920080,23.59,78198.05,0.0,-0.8987,0.00013,10.42786]
[1777702926312,23.59,78196.79,0.0,-0.89883,0.00013,10.4176]
[1777702927347,23.59,78196.79,0.0,-0.89883,0.00013,10.4176]
[1777702927577,23.59,78196.67,0.0,-0.89885,0.00013,10.41672]
[1777702928209,23.59,78196.67,0.0,-0.89885,0.00013,10.41672]
[1777702928329,23.59,78196.67,0.0,-0.89885,0.00013,10.41672]
[1777702928326,23.59,78196.66,0.0,-0.89884,0.00013,10.41688]
[1777702932903,23.59,78195.65,0.0,-0.89896,0.00013,10.40813]
[1777702933078,23.59,78195.65,0.0,-0.89896,0.00013,10.40813]
[1777702935249,23.59,78194.95,0.0,-0.89904,0.00013,10.40186]
[1777702935329,23.59,78194.95,0.0,-0.89904,0.00013,10.40186]
[1777702935375,23.59,78194.01,0.0,-0.89916,0.00013,10.39301]
[1777702936346,23.59,78194.01,0.0,-0.89916,0.00013,10.39301]
[1777702936580,23.59,78194.01,0.0,-0.89916,0.00013,10.39301]
[1777702940410,23.6,78188.85,0.0,-0.89979,0.00013,10.34475]
[1777702942515,23.6,78188.16,0.0,-0.89987,0.00013,10.33841]
[1777702942586,23.6,78188.16,0.0,-0.89987,0.00013,10.33841]
[1777702944865,23.6,78188.1,0.0,-0.89988,0.00013,10.33817]
[1777702945077,23.6,78188.1,0.0,-0.89988,0.00013,10.33817]
[1777702945178,23.6,78187.51,0.0,-0.89994,0.00013,10.33312]
[1777702948483,23.6,78186.67,0.0,-0.90003,0.00013,10.326]
[1777702948585,23.6,78186.67,0.0,-0.90003,0.00013,10.326]
[1777702951924,23.6,78185.35,0.0,-0.90019,0.00013,10.31422]
[1777702952083,23.6,78185.35,0.0,-0.90019,0.00013,10.31422]
[1777702952097,23.6,78184.5,0.0,-0.90033,0.00013,10.30172]
[1777702952900,23.6,78184.5,0.0,-0.90033,0.00013,10.30172]
[1777702953084,23.6,78184.5,0.0,-0.90033,0.00013,10.30172]
[1777702953186,23.6,78181.67,0.0,-0.90068,0.00013,10.27476]
[1777702955183,23.6,78180.53,0.0,-0.90082,0.00013,10.26415]
[1777702955568,23.6,78180.26,0.0,-0.90085,0.00013,10.26195]
[1777702955627,23.6,78172.37,0.0,-0.90183,0.00012,10.18643]
[1777702956522,23.6,78168.05,0.0,-0.90236,0.00012,10.14546]
[1777702959254,23.61,78167.35,0.0,-0.90244,0.00012,10.13932]
[1777702959318,23.61,78165.13,0.0,-0.90271,0.00012,10.11862]
[1777702965586,23.61,78162.81,0.0,-0.90294,0.00012,10.10076]
[1777702968578,23.61,78162.58,0.0,-0.90295,0.00012,10.09981]
[1777702968829,23.61,78162.58,0.0,-0.90295,0.00012,10.09981]
[1777702974649,23.62,78161.72,0.0,-0.903,0.00012,10.09598]
[1777702975807,23.62,78161.72,0.0,-0.903,0.00012,10.09598]
[1777702975827,23.62,78161.72,0.0,-0.903,0.00012,10.09598]
[1777702976012,23.62,78161.5,0.0,-0.90302,0.00012,10.09452]
[1777702978300,23.62,78161.43,0.0,-0.90302,0.00012,10.0945]
[1777702978330,23.62,78161.43,0.0,-0.90302,0.00012,10.0945]
[1777702979518,23.62,78161.36,0.0,-0.90301,0.00012,10.09516]
[1777702979684,23.62,78154.44,0.0,-0.90385,0.00012,10.02972]
[1777702980967,23.62,78154.44,0.0,-0.90385,0.00012,10.02972]
[1777702983150,23.63,78153.4,0.0,-0.90396,0.00012,10.02134]
[1777702984324,23.63,78154.41,0.0,-0.90383,0.00012,10.03174]
[1777702984579,23.63,78155.0,0.0,-0.90374,0.00012,10.03813]
[1777702989332,23.63,78154.81,0.0,-0.90373,0.00012,10.0393]
[1777702989754,23.64,78154.8,0.0,-0.90371,0.00012,10.04066]
[1777702993782,23.64,78157.61,0.0,-0.90333,0.00012,10.07033]
[1777702995744,23.64,78157.41,0.0,-0.90334,0.00012,10.06909]
[1777702995831,23.64,78157.41,0.0,-0.90334,0.00012,10.06909]
[1777703001838,23.65,78157.12,0.0,-0.90332,0.00012,10.07093]
[1777703007016,23.65,78154.97,0.0,-0.90356,0.00012,10.05235]
[1777703007331,23.65,78154.97,0.0,-0.90356,0.00012,10.05235]
[1777703007432,23.65,78154.89,0.0,-0.90355,0.00012,10.05292]
[1777703009166,23.65,78154.89,0.0,-0.90354,0.00012,10.05359]
[1777703009333,23.65,78154.89,0.0,-0.90354,0.00012,10.05359]
[1777703009416,23.65,78154.86,0.0,-0.90354,0.00012,10.05397]
[1777703014613,23.66,78154.18,0.0,-0.90361,0.00012,10.04631]
[1777703014830,23.66,78154.18,0.0,-0.90361,0.00012,10.04631]
[1777703019304,23.66,78152.81,0.0,-0.90374,0.00012,10.03608]
[1777703019331,23.66,78152.81,0.0,-0.90374,0.00012,10.03608]
[1777703024999,23.67,78146.88,0.0,-0.9044,0.00012,9.98481]
[1777703025721,23.67,78146.88,0.0,-0.9044,0.00012,9.98481]
[1777703025832,23.67,78146.88,0.0,-0.9044,0.00012,9.98481]
[1777703026959,23.67,78149.13,0.0,-0.90412,0.00012,10.00699]
[1777703027084,23.67,78149.13,0.0,-0.90412,0.00012,10.00699]
[1777703028257,23.67,78150.55,0.0,-0.90393,0.00012,10.02126]
[1777703028326,23.67,78150.55,0.0,-0.90393,0.00012,10.02126]
[1777703028358,23.67,78150.96,0.0,-0.90387,0.00012,10.02589]
[1777703034177,23.68,78151.87,0.0,-0.90372,0.00012,10.03812]
[1777703034333,23.68,78151.87,0.0,-0.90372,0.00012,10.03812]
[1777703036087,23.68,78152.08,0.0,-0.90367,0.00012,10.0415]
[1777703036246,23.68,78152.08,0.0,-0.90367,0.00012,10.0415]
[1777703036324,23.68,78152.08,0.0,-0.90367,0.00012,10.0415]
[1777703036347,23.68,78152.08,0.0,-0.90366,0.00012,10.04218]
[1777703042119,23.68,78152.6,0.0,-0.90355,0.00012,10.05113]
[1777703047154,23.69,78152.39,0.0,-0.90353,0.00012,10.05249]
[1777703052189,23.69,78152.56,0.0,-0.90346,0.00012,10.05752]
[1777703057224,23.7,78154.85,0.0,-0.90314,0.00012,10.08278]
[1777703059033,23.7,78155.07,0.0,-0.9031,0.00012,10.08555]
[1777703059076,23.7,78155.07,0.0,-0.9031,0.00012,10.08555]
[1777703061041,23.7,78154.82,0.0,-0.90311,0.00012,10.0845]
[1777703061077,23.7,78154.82,0.0,-0.90311,0.00012,10.0845]
[1777703061252,23.7,78154.95,0.0,-0.90309,0.00012,10.0864]
[1777703066287,23.71,78155.06,0.0,-0.90303,0.00012,10.09077]
[1777703068533,23.71,78155.06,0.0,-0.90303,0.00012,10.09077]
[1777703068586,23.71,78155.06,0.0,-0.90303,0.00012,10.09077]
[1777703074343,23.71,78154.63,0.0,-0.90305,0.00012,10.08736]
[1777703083406,23.72,78154.39,0.0,-0.90301,0.00012,10.09105]
[1777703086046,23.72,78153.76,0.0,-0.90307,0.00012,10.08639]
[1777703086079,23.72,78153.76,0.0,-0.90307,0.00012,10.08639]
[1777703088367,23.73,78154.1,0.0,-0.90301,0.00012,10.091]
[1777703088441,23.73,78153.12,0.0,-0.90312,0.00012,10.08236]
[1777703088575,23.73,78153.12,0.0,-0.90312,0.00012,10.08236]
[1777703089894,23.73,78153.73,0.0,-0.90303,0.00012,10.08886]
[1777703090076,23.73,78153.73,0.0,-0.90303,0.00012,10.08886]
[1777703095491,23.73,78154.25,0.0,-0.90292,0.00012,10.09798]
[1777703100527,23.74,78155.42,0.0,-0.90273,0.00012,10.11255]
[1777703102541,23.74,78160.36,0.0,-0.9021,0.00012,10.16099]
[1777703103117,23.74,78160.36,0.0,-0.9021,0.00012,10.16099]
[1777703103329,23.74,78160.36,0.0,-0.9021,0.00012,10.16099]
[1777703105344,23.74,78161.71,0.0,-0.90192,0.00012,10.17448]
[1777703105445,23.74,78161.86,0.0,-0.90189,0.00012,10.17707]
[1777703105576,23.74,78161.86,0.0,-0.90189,0.00012,10.17707]
[1777703107825,23.74,78161.72,0.0,-0.9019,0.00012,10.17631]
[1777703108075,23.74,78161.72,0.0,-0.9019,0.00012,10.17631]
[1777703114625,23.75,78161.54,0.0,-0.90185,0.00012,10.17976]
[1777703119660,23.75,78161.24,0.0,-0.90185,0.00012,10.1798]
[1777703124695,23.76,78161.38,0.0,-0.9018,0.00012,10.18406]
[1777703126156,23.76,78161.38,0.0,-0.9018,0.00012,10.18406]
[1777703126330,23.76,78161.38,0.0,-0.9018,0.00012,10.18406]
[1777703129001,23.76,78161.27,0.0,-0.90179,0.00012,10.18476]
[1777703129077,23.76,78161.27,0.0,-0.90179,0.00012,10.18476]
[1777703129102,23.76,78161.27,0.0,-0.90178,0.00012,10.18534]
[1777703136782,23.77,78161.42,0.0,-0.90174,0.00012,10.18681]
[1777703139462,23.77,78162.94,0.0,-0.90154,0.00012,10.2019]
[1777703139581,23.77,78162.94,0.0,-0.90154,0.00012,10.2019]
[1777703144844,23.77,78163.91,0.0,-0.90137,0.00012,10.21488]
[1777703146958,23.77,78163.91,0.0,-0.90137,0.00012,10.21488]
[1777703147079,23.77,78163.91,0.0,-0.90137,0.00012,10.21488]
[1777703147106,23.78,78163.98,0.0,-0.90135,0.00012,10.21653]
[1777703149442,23.78,78161.75,0.0,-0.90162,0.00012,10.19572]
[1777703149585,23.78,78161.75,0.0,-0.90162,0.00012,10.19572]
[1777703153051,23.78,78159.48,0.0,-0.90188,0.00012,10.1761]
[1777703153077,23.78,78159.48,0.0,-0.90188,0.00012,10.1761]
[1777703153094,23.78,78157.76,0.0,-0.90208,0.00012,10.16022]
[1777703154876,23.78,78156.59,0.0,-0.90222,0.00012,10.14961]
[1777703155081,23.78,78156.59,0.0,-0.90222,0.00012,10.14961]
[1777703160956,23.79,78156.74,0.0,-0.90215,0.00012,10.15478]
[1777703165991,23.79,78157.07,0.0,-0.90208,0.00012,10.16045]
[1777703172033,23.79,78157.2,0.0,-0.90202,0.00012,10.16455]
[1777703173943,23.79,78157.14,0.0,-0.90203,0.00012,10.16444]
[1777703174084,23.79,78157.14,0.0,-0.90203,0.00012,10.16444]
[1777703176193,23.79,78157.16,0.0,-0.90201,0.00012,10.16556]
[1777703176327,23.79,78157.16,0.0,-0.90201,0.00012,10.16556]
[1777703176429,23.8,78156.38,0.0,-0.9021,0.00012,10.1586]
[1777703181088,23.8,78157.21,0.0,-0.90197,0.00012,10.16847]
[1777703181330,23.8,78157.21,0.0,-0.90197,0.00012,10.16847]
[1777703188135,23.8,78157.02,0.0,-0.90196,0.00012,10.16907]
[1777703194187,23.81,78157.1,0.0,-0.90194,0.00012,10.16934]
[1777703199221,23.81,78156.99,0.0,-0.90192,0.00012,10.17048]
[1777703207278,23.81,78156.98,0.0,-0.90188,0.00012,10.17381]
[1777703212313,23.82,78156.75,0.0,-0.90188,0.00012,10.17367]
[1777703216260,23.82,78155.54,0.0,-0.90201,0.00012,10.16338]
[1777703216331,23.82,78155.54,0.0,-0.90201,0.00012,10.16338]
[1777703218291,23.82,78155.09,0.0,-0.90206,0.00012,10.15998]
[1777703218336,23.82,78155.09,0.0,-0.90206,0.00012,10.15998]
[1777703218355,23.82,78155.05,0.0,-0.90206,0.00012,10.16005]
[1777703224397,23.82,78155.05,0.0,-0.90202,0.00012,10.16279]
[1777703227299,23.82,78155.05,0.0,-0.90202,0.00012,10.16279]
[1777703227328,23.82,78155.05,0.0,-0.90202,0.00012,10.16279]
[1777703233461,23.83,78155.28,0.0,-0.90194,0.00012,10.16921]
[1777703242592,23.83,78155.16,0.0,-0.90193,0.00012,10.17]
[1777703242826,23.84,78155.26,0.0,-0.90188,0.00012,10.17343]
[1777703244162,23.84,78155.26,0.0,-0.90187,0.00012,10.17394]
[1777703244335,23.84,78155.26,0.0,-0.90187,0.00012,10.17394]
[1777703244424,23.84,78155.26,0.0,-0.90187,0.00012,10.17445]
[1777703249573,23.84,78155.12,0.0,-0.90185,0.00012,10.17569]
[1777703251376,23.84,78154.95,0.0,-0.90187,0.00012,10.1746]
[1777703251577,23.84,78154.95,0.0,-0.90187,0.00012,10.1746]
[1777703256622,23.85,78155.3,0.0,-0.90182,0.00012,10.17649]
[1777703259017,23.85,78153.99,0.0,-0.90197,0.00012,10.16508]
[1777703259081,23.85,78153.99,0.0,-0.90197,0.00012,10.16508]
[1777703259642,23.85,78154.13,0.0,-0.90194,0.00012,10.16696]
[1777703265685,23.85,78154.32,0.0,-0.90188,0.00012,10.17205]
[1777703267238,23.85,78154.32,0.0,-0.90188,0.00012,10.17205]
[1777703267331,23.85,78154.32,0.0,-0.90188,0.00012,10.17205]
[1777703270522,23.86,78156.05,0.0,-0.90163,0.00012,10.19069]
[1777703270576,23.86,78156.05,0.0,-0.90163,0.00012,10.19069]
[1777703270623,23.86,78156.05,0.0,-0.90163,0.00012,10.19124]
[1777703275755,23.86,78159.62,0.0,-0.90115,0.00012,10.22807]
[1777703282804,23.87,78159.55,0.0,-0.90111,0.00012,10.23047]
[1777703285800,23.87,78158.54,0.0,-0.90123,0.00012,10.22168]
[1777703285830,23.87,78158.54,0.0,-0.90123,0.00012,10.22168]
[1777703295895,23.87,78158.93,0.0,-0.90112,0.00012,10.2298]
[1777703306972,23.88,78158.91,0.0,-0.90107,0.00012,10.23354]
[1777703312007,23.88,78158.98,0.0,-0.90108,0.00012,10.23125]
[1777703314666,23.88,78158.98,0.0,-0.90108,0.00012,10.23125]
[1777703314827,23.88,78158.23,0.0,-0.90116,0.00012,10.22477]
[1777703318012,23.88,78155.79,0.0,-0.90145,0.00012,10.20263]
[1777703318076,23.88,78155.79,0.0,-0.90145,0.00012,10.20263]
[1777703318113,23.88,78155.56,0.0,-0.90148,0.00012,10.2008]
[1777703322680,23.89,78153.71,0.0,-0.90169,0.00012,10.18432]
[1777703322832,23.89,78152.62,0.0,-0.90182,0.00012,10.17435]
[1777703328119,23.89,78152.6,0.0,-0.90179,0.00012,10.17659]
[1777703329803,23.89,78152.03,0.0,-0.90186,0.00012,10.17157]
[1777703329832,23.89,78152.03,0.0,-0.90186,0.00012,10.17157]
[1777703330133,23.89,78148.0,0.0,-0.90235,0.00012,10.13373]
[1777703332726,23.89,78147.41,0.0,-0.90241,0.00012,10.12859]
[1777703332828,23.89,78147.82,0.0,-0.90236,0.00012,10.13294]
[1777703333154,23.89,78147.63,0.0,-0.90237,0.00012,10.1316]
[1777703337780,23.89,78148.58,0.0,-0.90224,0.00012,10.14204]
[1777703337829,23.89,78148.88,0.0,-0.9022,0.00012,10.14535]
[1777703343224,23.9,78148.81,0.0,-0.90217,0.00012,10.14756]
[1777703348259,23.9,78148.26,0.0,-0.9022,0.00012,10.14486]
[1777703353295,23.91,78148.36,0.0,-0.90215,0.00012,10.14838]
[1777703355009,23.91,78149.21,0.0,-0.90204,0.00012,10.15696]
[1777703355076,23.91,78149.21,0.0,-0.90204,0.00012,10.15696]
[1777703357670,23.91,78150.28,0.0,-0.9019,0.00012,10.1681]
[1777703357772,23.91,78150.43,0.0,-0.90187,0.00012,10.17001]
[1777703357828,23.91,78150.43,0.0,-0.90187,0.00012,10.17001]
[1777703365379,23.91,78149.33,0.0,-0.90196,0.00012,10.16358]
[1777703367688,23.91,78149.15,0.0,-0.90197,0.00012,10.16238]
[1777703367825,23.92,78148.98,0.0,-0.90199,0.00012,10.16129]
[1777703374442,23.92,78149.16,0.0,-0.90195,0.00012,10.162]
[1777703380699,23.92,78149.24,0.0,-0.90192,0.00012,10.16432]
[1777703380830,23.92,78148.77,0.0,-0.90196,0.00012,10.16142]
[1777703383040,23.93,78148.55,0.0,-0.90197,0.00012,10.16039]
[1777703383077,23.93,78148.55,0.0,-0.90197,0.00012,10.16039]
[1777703383431,23.93,78148.55,0.0,-0.90197,0.00012,10.16091]
[1777703388540,23.93,78147.34,0.0,-0.90208,0.00012,10.15211]
[1777703390775,23.93,78147.34,0.0,-0.90208,0.00012,10.15211]
[1777703390832,23.93,78147.34,0.0,-0.90208,0.00012,10.15211]
[1777703391332,23.93,78147.44,0.0,-0.90205,0.00012,10.15413]
[1777703391561,23.93,78145.9,0.0,-0.90224,0.00012,10.14008]
[1777703395327,23.94,78145.39,0.0,-0.90228,0.00012,10.13692]
[1777703400624,23.94,78144.42,0.0,-0.90235,0.00012,10.13105]
[1777703401077,23.94,78144.42,0.0,-0.90235,0.00012,10.13105]
[1777703401335,23.94,78144.42,0.0,-0.90235,0.00012,10.13105]
[1777703401631,23.94,78144.03,0.0,-0.90239,0.00012,10.12792]
[1777703406666,23.94,78143.89,0.0,-0.90237,0.00012,10.12942]
[1777703410598,23.95,78143.93,0.0,-0.90235,0.00012,10.13148]
[1777703410831,23.95,78143.93,0.0,-0.90235,0.00012,10.13148]
[1777703417268,23.95,78147.4,0.0,-0.90187,0.00012,10.16799]
[1777703417332,23.95,78147.4,0.0,-0.90187,0.00012,10.16799]
[1777703417886,23.95,78147.92,0.0,-0.9018,0.00012,10.17342]
[1777703418081,23.95,78147.92,0.0,-0.9018,0.00012,10.17342]
[1777703418182,23.95,78147.92,0.0,-0.90179,0.00012,10.17391]
[1777703423784,23.96,78147.52,0.0,-0.90181,0.00012,10.17254]
[1777703429827,23.96,78147.59,0.0,-0.90177,0.00012,10.17605]
[1777703434531,23.96,78149.06,0.0,-0.9016,0.00012,10.18675]
[1777703434582,23.96,78149.06,0.0,-0.9016,0.00012,10.18675]
[1777703435846,23.96,78150.0,0.0,-0.90148,0.00012,10.19656]
[1777703436076,23.96,78153.37,0.0,-0.90106,0.00012,10.22895]
[1777703441789,23.97,78154.11,0.0,-0.90094,0.00012,10.23754]
[1777703441836,23.97,78154.11,0.0,-0.90094,0.00012,10.23754]
[1777703442150,23.97,78154.14,0.0,-0.90093,0.00012,10.2382]
[1777703442329,23.97,78154.14,0.0,-0.90093,0.00012,10.2382]
[1777703442429,23.97,78153.74,0.0,-0.90097,0.00012,10.23515]
[1777703448670,23.97,78154.33,0.0,-0.90088,0.00012,10.24228]
[1777703448830,23.97,78154.33,0.0,-0.90088,0.00012,10.24228]
[1777703450035,23.97,78154.33,0.0,-0.90087,0.00012,10.24303]
[1777703450076,23.97,78154.33,0.0,-0.90087,0.00012,10.24303]
[1777703456009,23.98,78155.7,0.0,-0.90066,0.00012,10.25895]
[1777703459930,23.98,78157.61,0.0,-0.90041,0.00012,10.27817]
[1777703460084,23.98,78157.61,0.0,-0.90041,0.00012,10.27817]
[1777703460941,23.98,78157.61,0.0,-0.90041,0.00012,10.2785]
[1777703461083,23.98,78157.61,0.0,-0.90041,0.00012,10.2785]
[1777703461147,23.98,78157.81,0.0,-0.90038,0.00012,10.28074]
[1777703466718,23.98,78154.28,0.0,-0.9008,0.00012,10.24859]
[1777703466831,23.98,78154.28,0.0,-0.9008,0.00012,10.24859]
[1777703472571,23.98,78151.22,0.0,-0.90114,0.00012,10.222]
[1777703472829,23.98,78151.22,0.0,-0.90114,0.00012,10.222]
[1777703473064,23.98,78150.2,0.0,-0.90126,0.00012,10.21276]
[1777703473079,23.98,78150.2,0.0,-0.90126,0.00012,10.21276]
[1777703473133,23.98,78148.04,0.0,-0.90152,0.00012,10.19275]
[1777703477161,23.99,78154.62,0.0,-0.90069,0.00012,10.25698]
[1777703479339,23.99,78155.44,0.0,-0.90058,0.00012,10.26514]
[1777703479582,23.99,78155.44,0.0,-0.90058,0.00012,10.26514]
[1777703485217,23.99,78154.57,0.0,-0.90065,0.00012,10.2595]
[1777703490301,23.99,78154.46,0.0,-0.90064,0.00012,10.26046]
[1777703496344,24.0,78154.49,0.0,-0.90064,0.00012,10.25855]
[1777703501378,24.0,78154.73,0.0,-0.90059,0.00012,10.2629]
[1777703506414,24.0,78154.57,0.0,-0.90058,0.00012,10.26345]
[1777703512456,24.01,78155.5,0.0,-0.90043,0.00012,10.27475]
[1777703518499,24.01,78155.36,0.0,-0.90041,0.00012,10.27587]
[1777703523184,24.01,78155.54,0.0,-0.90037,0.00012,10.27918]
[1777703523330,24.01,78155.54,0.0,-0.90037,0.00012,10.27918]
[1777703523708,24.01,78155.54,0.0,-0.90037,0.00012,10.27918]
[1777703523832,24.01,78155.54,0.0,-0.90037,0.00012,10.27918]
[1777703523934,24.01,78154.78,0.0,-0.90046,0.00012,10.27237]
[1777703534611,24.02,78155.16,0.0,-0.90035,0.00012,10.28045]
[1777703537381,24.02,78155.09,0.0,-0.90036,0.00012,10.28019]
[1777703537579,24.02,78155.09,0.0,-0.90036,0.00012,10.28019]
[1777703543674,24.02,78153.76,0.0,-0.90048,0.00012,10.27079]
[1777703552736,24.03,78154.24,0.0,-0.90041,0.00012,10.27429]
[1777703559785,24.03,78153.74,0.0,-0.90044,0.00012,10.27236]
[1777703564821,24.04,78153.99,0.0,-0.90038,0.00012,10.27685]
[1777703568270,24.04,78153.34,0.0,-0.90045,0.00012,10.27153]
[1777703568328,24.04,78153.34,0.0,-0.90045,0.00012,10.27153]
[1777703568913,24.04,78153.34,0.0,-0.90045,0.00012,10.27153]
[1777703568930,24.04,78153.34,0.0,-0.90043,0.00012,10.27237]
[1777703569084,24.04,78153.34,0.0,-0.90043,0.00012,10.27237]
[1777703575898,24.04,78152.71,0.0,-0.90048,0.00012,10.26913]
[1777703577752,24.04,78153.01,0.0,-0.90043,0.00012,10.27235]
[1777703577828,24.04,78153.01,0.0,-0.90043,0.00012,10.27235]
[1777703582947,24.05,78152.99,0.0,-0.90041,0.00012,10.27435]
[1777703585225,24.05,78152.99,0.0,-0.90041,0.00012,10.27435]
[1777703585329,24.05,78152.99,0.0,-0.90041,0.00012,10.27435]
[1777703590076,24.05,78151.51,0.0,-0.90056,0.00012,10.26229]
[1777703590329,24.05,78151.51,0.0,-0.90056,0.00012,10.26229]
[1777703590723,24.05,78151.51,0.0,-0.90056,0.00012,10.26229]
[1777703590827,24.05,78151.51,0.0,-0.90056,0.00012,10.26229]
[1777703591003,24.05,78152.41,0.0,-0.90045,0.00012,10.2711]
[1777703594025,24.05,78158.28,0.0,-0.89971,0.00012,10.32761]
[1777703595684,24.05,78161.7,0.0,-0.89928,0.00012,10.36036]
[1777703595828,24.05,78161.7,0.0,-0.89928,0.00012,10.36036]
[1777703601073,24.05,78162.33,0.0,-0.89919,0.00012,10.36722]
[1777703607116,24.05,78162.82,0.0,-0.89912,0.00013,10.37272]
[1777703613157,24.05,78162.71,0.0,-0.89916,0.00013,10.36797]
[1777703621215,24.06,78162.66,0.0,-0.89915,0.00013,10.36857]
[1777703627257,24.06,78162.33,0.0,-0.89918,0.00012,10.36621]
[1777703631371,24.06,78162.21,0.0,-0.89919,0.00012,10.36546]
[1777703631579,24.06,78162.21,0.0,-0.89919,0.00012,10.36546]
[1777703631911,24.06,78162.21,0.0,-0.89919,0.00012,10.36546]
[1777703631968,24.06,78160.04,0.0,-0.89946,0.00012,10.34497]
[1777703632829,24.06,78160.04,0.0,-0.89946,0.00012,10.34497]
[1777703633076,24.06,78160.04,0.0,-0.89946,0.00012,10.34497]
[1777703639341,24.06,78159.9,0.0,-0.89946,0.00012,10.34487]
[1777703647398,24.06,78159.77,0.0,-0.89946,0.00012,10.34479]
[1777703652433,24.06,78159.38,0.0,-0.89951,0.00012,10.34075]
[1777703653319,24.06,78159.38,0.0,-0.89951,0.00012,10.34075]
[1777703653330,24.06,78159.38,0.0,-0.89951,0.00012,10.34075]
[1777703653894,24.06,78159.38,0.0,-0.89951,0.00012,10.34075]
[1777703654079,24.06,78159.38,0.0,-0.89951,0.00012,10.34075]
[1777703653929,24.06,78159.27,0.0,-0.89953,0.00012,10.33951]
[1777703659482,24.06,78159.45,0.0,-0.89952,0.00012,10.34002]
[1777703665696,24.06,78159.76,0.0,-0.8995,0.00012,10.34215]
[1777703665829,24.06,78159.76,0.0,-0.8995,0.00012,10.34215]
[1777703671566,24.06,78159.04,0.0,-0.89965,0.00012,10.32893]
[1777703673403,24.05,78159.43,0.0,-0.8996,0.00012,10.33244]
[1777703673584,24.05,78159.43,0.0,-0.8996,0.00012,10.33244]
[1777703673877,24.05,78159.43,0.0,-0.8996,0.00012,10.33244]
[1777703674076,24.05,78159.43,0.0,-0.8996,0.00012,10.33244]
[1777703673929,24.05,78159.42,0.0,-0.8996,0.00012,10.33216]
[1777703676527,24.05,78157.92,0.0,-0.8998,0.00012,10.31754]
[1777703676579,24.05,78157.92,0.0,-0.8998,0.00012,10.31754]
[1777703683650,24.05,78156.13,0.0,-0.90004,0.00012,10.29887]
[1777703685197,24.05,78156.13,0.0,-0.90004,0.00012,10.29887]
[1777703685331,24.05,78156.13,0.0,-0.90004,0.00012,10.29887]
[1777703685570,24.05,78156.13,0.0,-0.90004,0.00012,10.29887]
[1777703685832,24.05,78156.13,0.0,-0.90004,0.00012,10.29887]
[1777703685928,24.05,78156.16,0.0,-0.90004,0.00012,10.29872]
[1777703692716,24.05,78156.22,0.0,-0.90006,0.00012,10.29767]
[1777703697751,24.05,78156.39,0.0,-0.90005,0.00012,10.29816]
[1777703702786,24.05,78155.64,0.0,-0.90016,0.00012,10.28987]
[1777703703965,24.05,78155.64,0.0,-0.90016,0.00012,10.28987]
[1777703704081,24.05,78155.64,0.0,-0.90016,0.00012,10.28987]
[1777703705780,24.04,78154.75,0.0,-0.90028,0.00012,10.28099]
[1777703705825,24.04,78154.75,0.0,-0.90028,0.00012,10.28099]
[1777703707636,24.04,78155.84,0.0,-0.90015,0.00012,10.29089]
[1777703707833,24.04,78155.84,0.0,-0.90015,0.00012,10.29089]
[1777703707864,24.04,78162.66,0.0,-0.8993,0.00012,10.3554]
[1777703708832,24.04,78162.66,0.0,-0.8993,0.00012,10.3554]
[1777703709082,24.04,78162.66,0.0,-0.8993,0.00012,10.3554]
[1777703708876,24.04,78163.78,0.0,-0.89916,0.00013,10.36573]
[1777703717891,24.04,78164.46,0.0,-0.89912,0.00013,10.36913]
[1777703726954,24.03,78164.15,0.0,-0.8992,0.00013,10.36309]
[1777703730194,24.03,78164.3,0.0,-0.8992,0.00013,10.36349]
[1777703730332,24.03,78164.3,0.0,-0.8992,0.00013,10.36349]
[1777703736019,24.03,78164.01,0.0,-0.8993,0.00013,10.35404]
[1777703741054,24.03,78164.4,0.0,-0.89927,0.00013,10.35603]
[1777703744676,24.03,78166.09,0.0,-0.89907,0.00013,10.37104]
[1777703744828,24.03,78166.09,0.0,-0.89907,0.00013,10.37104]
[1777703745065,24.03,78166.09,0.0,-0.89907,0.00013,10.37104]
[1777703745080,24.03,78166.09,0.0,-0.89907,0.00013,10.37104]
[1777703745082,24.03,78165.9,0.0,-0.8991,0.00013,10.36886]
[1777703748486,24.02,78166.95,0.0,-0.89899,0.00013,10.37777]
[1777703748580,24.02,78166.95,0.0,-0.89899,0.00013,10.37777]
[1777703754144,24.02,78168.12,0.0,-0.89887,0.00013,10.38669]
[1777703760187,24.02,78169.04,0.0,-0.89878,0.00013,10.39318]
[1777703760670,24.02,78169.04,0.0,-0.89878,0.00013,10.39318]
[1777703760830,24.02,78169.04,0.0,-0.89878,0.00013,10.39318]
[1777703761055,24.02,78169.04,0.0,-0.89878,0.00013,10.39318]
[1777703761082,24.02,78169.04,0.0,-0.89878,0.00013,10.39318]
[1777703761194,24.02,78169.08,0.0,-0.89878,0.00013,10.39318]
[1777703766229,24.02,78168.7,0.0,-0.89886,0.00013,10.38766]
[1777703772271,24.01,78168.76,0.0,-0.89888,0.00013,10.3861]
[1777703777306,24.01,78168.81,0.0,-0.8989,0.00013,10.38457]
[1777703780327,24.01,78176.28,0.0,-0.89797,0.00013,10.45489]
[1777703781333,24.01,78181.25,0.0,-0.89735,0.00013,10.502]
[1777703782681,24.01,78181.25,0.0,-0.89735,0.00013,10.502]
[1777703782832,24.01,78181.25,0.0,-0.89735,0.00013,10.502]
[1777703784518,24.01,78182.77,0.0,-0.89717,0.00013,10.51558]
[1777703784577,24.01,78182.77,0.0,-0.89717,0.00013,10.51558]
[1777703790398,24.0,78185.56,0.0,-0.89686,0.00013,10.53892]
[1777703791659,24.0,78185.56,0.0,-0.89686,0.00013,10.53892]
[1777703791834,24.0,78185.56,0.0,-0.89686,0.00013,10.53892]
[1777703792027,24.0,78185.56,0.0,-0.89686,0.00013,10.53892]
[1777703792077,24.0,78185.56,0.0,-0.89686,0.00013,10.53892]
[1777703792179,24.0,78185.56,0.0,-0.8969,0.00013,10.53378]
[1777703797447,24.0,78186.19,0.0,-0.89686,0.00013,10.53704]
[1777703798607,24.0,78186.19,0.0,-0.89686,0.00013,10.53704]
[1777703798831,24.0,78186.19,0.0,-0.89686,0.00013,10.53704]
[1777703803908,23.99,78185.54,0.0,-0.89697,0.00013,10.52863]
[1777703804079,23.99,78185.54,0.0,-0.89697,0.00013,10.52863]
[1777703809531,23.99,78184.91,0.0,-0.89709,0.00013,10.51973]
[1777703814566,23.99,78186.46,0.0,-0.89692,0.00013,10.53249]
[1777703819601,23.98,78186.05,0.0,-0.897,0.00013,10.52646]
[1777703824296,23.98,78186.47,0.0,-0.89697,0.00013,10.52882]
[1777703824332,23.98,78186.47,0.0,-0.89697,0.00013,10.52882]
[1777703824664,23.98,78186.47,0.0,-0.89697,0.00013,10.52882]
[1777703824829,23.98,78186.47,0.0,-0.89697,0.00013,10.52882]
[1777703824929,23.98,78186.79,0.0,-0.89694,0.00013,10.53147]
[1777703830678,23.98,78188.18,0.0,-0.89679,0.00013,10.54228]
[1777703831473,23.98,78188.18,0.0,-0.89679,0.00013,10.54228]
[1777703831577,23.98,78188.18,0.0,-0.89679,0.00013,10.54228]
[1777703837727,23.97,78189.22,0.0,-0.8967,0.00013,10.54915]
[1777703842761,23.97,78189.99,0.0,-0.89663,0.00013,10.55435]
[1777703844764,23.97,78190.06,0.0,-0.89663,0.00013,10.55457]
[1777703844828,23.97,78190.06,0.0,-0.89663,0.00013,10.55457]
[1777703845283,23.97,78190.06,0.0,-0.89663,0.00013,10.55457]
[1777703845335,23.97,78190.06,0.0,-0.89664,0.00013,10.55413]
[1777703845782,23.97,78190.1,0.0,-0.89664,0.00013,10.55407]
[1777703847930,23.97,78192.7,0.0,-0.89631,0.00013,10.57861]
[1777703848079,23.97,78192.7,0.0,-0.89631,0.00013,10.57861]
[1777703854848,23.96,78197.16,0.0,-0.89583,0.00013,10.61271]
[1777703860915,23.96,78197.27,0.0,-0.89586,0.00013,10.61071]
[1777703873000,23.95,78197.14,0.0,-0.89596,0.00013,10.60358]
[1777703879041,23.94,78196.88,0.0,-0.89603,0.00013,10.59829]
[1777703884077,23.94,78196.21,0.0,-0.89615,0.00013,10.58957]
[1777703886090,23.94,78196.24,0.0,-0.89615,0.00013,10.58942]
[1777703886332,23.94,78196.24,0.0,-0.89615,0.00013,10.58942]
[1777703886493,23.94,78196.35,0.0,-0.89614,0.00013,10.59004]
[1777703886578,23.94,78196.35,0.0,-0.89614,0.00013,10.59004]
[1777703887098,23.94,78196.24,0.0,-0.89616,0.00013,10.58854]
[1777703892133,23.94,78196.55,0.0,-0.89615,0.00013,10.58936]
[1777703902203,23.93,78197.25,0.0,-0.89612,0.00013,10.59178]
[1777703912273,23.92,78197.25,0.0,-0.89621,0.00013,10.58281]
[1777703920329,23.92,78197.41,0.0,-0.89624,0.00013,10.58103]
[1777703925364,23.92,78197.25,0.0,-0.89629,0.00013,10.57745]
[1777703930398,23.91,78197.27,0.0,-0.89631,0.00013,10.57563]
[1777703934019,23.91,78197.42,0.0,-0.8963,0.00013,10.57628]
[1777703934089,23.91,78197.42,0.0,-0.8963,0.00013,10.57628]
[1777703934118,23.91,78197.42,0.0,-0.89631,0.00013,10.57549]
[1777703941476,23.91,78197.22,0.0,-0.89638,0.00013,10.5704]
[1777703946511,23.9,78197.13,0.0,-0.89642,0.00013,10.5676]
[1777703951545,23.9,78196.81,0.0,-0.89649,0.00013,10.56262]
[1777703956581,23.9,78196.74,0.0,-0.89652,0.00013,10.56006]
[1777703961616,23.9,78196.84,0.0,-0.89653,0.00013,10.55916]
[1777703967083,23.9,78196.82,0.0,-0.89655,0.00013,10.55822]
[1777703967127,23.9,78196.82,0.0,-0.89655,0.00013,10.55822]
[1777703967327,23.9,78196.82,0.0,-0.89655,0.00013,10.55822]
[1777703967768,23.89,78196.82,0.0,-0.89656,0.00013,10.55711]
[1777703967784,23.89,78196.82,0.0,-0.89656,0.00013,10.55711]
[1777703967837,23.89,78196.82,0.0,-0.89656,0.00013,10.55711]
[1777703967870,23.89,78196.82,0.0,-0.89657,0.00013,10.55675]
[1777703975714,23.89,78196.71,0.0,-0.89666,0.00013,10.54808]
[1777703980749,23.89,78196.64,0.0,-0.89669,0.00013,10.54563]
[1777703994847,23.88,78196.54,0.0,-0.89677,0.00013,10.53984]
[1777704000889,23.88,78195.39,0.0,-0.89694,0.00013,10.52671]
[1777704002812,23.88,78194.01,0.0,-0.89713,0.00013,10.51309]
[1777704002827,23.88,78194.01,0.0,-0.89713,0.00013,10.51309]
[1777704003670,23.88,78193.79,0.0,-0.89716,0.00013,10.51067]
[1777704003713,23.88,78193.79,0.0,-0.89716,0.00013,10.51067]
[1777704003828,23.88,78193.79,0.0,-0.89716,0.00013,10.51067]
[1777704003911,23.88,78195.23,0.0,-0.89698,0.00013,10.52423]
[1777704014988,23.87,78195.34,0.0,-0.89701,0.00013,10.52175]
[1777704018220,23.87,78195.34,0.0,-0.89701,0.00013,10.52175]
[1777704018270,23.87,78195.34,0.0,-0.89701,0.00013,10.52175]
[1777704018325,23.87,78195.34,0.0,-0.89701,0.00013,10.52175]
[1777704019006,23.87,78193.11,0.0,-0.89731,0.00013,10.4993]
[1777704019058,23.87,78193.11,0.0,-0.89731,0.00013,10.4993]
[1777704019083,23.87,78193.11,0.0,-0.89731,0.00013,10.4993]
[1777704019160,23.87,78192.44,0.0,-0.8974,0.00013,10.49256]
[1777704023046,23.87,78192.4,0.0,-0.89741,0.00013,10.49189]
[1777704023085,23.87,78192.4,0.0,-0.89741,0.00013,10.49189]
[1777704023143,23.87,78192.4,0.0,-0.89742,0.00013,10.49104]
[1777704029086,23.87,78193.25,0.0,-0.89733,0.00013,10.49749]
[1777704030771,23.87,78193.25,0.0,-0.89733,0.00013,10.49749]
[1777704030823,23.87,78193.25,0.0,-0.89733,0.00013,10.49749]
[1777704030826,23.87,78193.25,0.0,-0.89733,0.00013,10.49749]
[1777704031775,23.86,78193.34,0.0,-0.89737,0.00013,10.49309]
[1777704031827,23.86,78193.34,0.0,-0.89737,0.00013,10.49309]
[1777704032082,23.86,78193.34,0.0,-0.89737,0.00013,10.49309]
[1777704032109,23.86,78194.38,0.0,-0.89724,0.00013,10.5028]
[1777704037152,23.86,78196.34,0.0,-0.89701,0.00013,10.52007]
[1777704046216,23.86,78196.39,0.0,-0.89705,0.00013,10.51757]
[1777704047843,23.86,78196.39,0.0,-0.89705,0.00013,10.51757]
[1777704047895,23.86,78196.39,0.0,-0.89705,0.00013,10.51757]
[1777704048081,23.86,78196.39,0.0,-0.89705,0.00013,10.51757]
[1777704048613,23.86,78196.39,0.0,-0.89705,0.00013,10.51693]
[1777704048666,23.86,78196.39,0.0,-0.89705,0.00013,10.51693]
[1777704048828,23.86,78196.39,0.0,-0.89705,0.00013,10.51693]
[1777704049237,23.86,78196.43,0.0,-0.89705,0.00013,10.51699]
[1777704055279,23.85,78195.93,0.0,-0.89714,0.00013,10.51026]
[1777704061321,23.85,78196.29,0.0,-0.89712,0.00013,10.51182]
[1777704066357,23.85,78196.15,0.0,-0.89716,0.00013,10.50885]
[1777704072406,23.85,78196.23,0.0,-0.89718,0.00013,10.50765]
[1777704073024,23.85,78196.23,0.0,-0.89718,0.00013,10.50765]
[1777704073079,23.85,78196.23,0.0,-0.89718,0.00013,10.50765]
[1777704073777,23.85,78195.87,0.0,-0.89723,0.00013,10.50385]
[1777704073829,23.85,78195.87,0.0,-0.89723,0.00013,10.50385]
[1777704074076,23.85,78195.87,0.0,-0.89723,0.00013,10.50385]
[1777704074420,23.85,78195.85,0.0,-0.89724,0.00013,10.50333]
[1777704079454,23.84,78196.19,0.0,-0.89722,0.00013,10.50494]
[1777704084490,23.84,78196.04,0.0,-0.89726,0.00013,10.50181]
[1777704090532,23.84,78196.02,0.0,-0.89729,0.00013,10.49958]
[1777704096576,23.83,78196.15,0.0,-0.89734,0.00013,10.49413]
[1777704101611,23.83,78196.12,0.0,-0.89736,0.00013,10.49213]
[1777704106646,23.83,78195.78,0.0,-0.89743,0.00013,10.4868]
[1777704111680,23.83,78196.32,0.0,-0.89739,0.00013,10.49031]
[1777704120746,23.82,78196.38,0.0,-0.89742,0.00013,10.48778]
[1777704129249,23.82,78196.64,0.0,-0.89741,0.00013,10.4889]
[1777704129298,23.82,78196.64,0.0,-0.89741,0.00013,10.4889]
[1777704129326,23.82,78196.64,0.0,-0.89741,0.00013,10.4889]
[1777704130200,23.82,78196.64,0.0,-0.89743,0.00013,10.48752]
[1777704130247,23.82,78196.64,0.0,-0.89743,0.00013,10.48752]
[1777704130327,23.82,78196.64,0.0,-0.89743,0.00013,10.48752]
[1777704130419,23.82,78196.64,0.0,-0.89743,0.00013,10.48717]
[1777704138871,23.81,78197.02,0.0,-0.89742,0.00013,10.4877]
[1777704140579,23.81,78197.02,0.0,-0.89742,0.00013,10.4877]
[1777704140782,23.81,78198.46,0.0,-0.89724,0.00013,10.50125]
[1777704140827,23.81,78198.46,0.0,-0.89724,0.00013,10.50125]
[1777704140885,23.81,78202.07,0.0,-0.89679,0.00013,10.53575]
[1777704142148,23.81,78202.07,0.0,-0.89679,0.00013,10.53575]
[1777704142202,23.81,78202.07,0.0,-0.89679,0.00013,10.53575]
[1777704142332,23.81,78202.07,0.0,-0.89679,0.00013,10.53575]
[1777704142433,23.81,78205.45,0.0,-0.89636,0.00013,10.56801]
[1777704147935,23.81,78205.82,0.0,-0.89635,0.00013,10.56887]
[1777704149566,23.81,78205.82,0.0,-0.89635,0.00013,10.56887]
[1777704149575,23.81,78205.82,0.0,-0.89635,0.00013,10.56887]
[1777704158820,23.8,78205.4,0.0,-0.8965,0.00013,10.55575]
[1777704158825,23.8,78205.4,0.0,-0.8965,0.00013,10.55575]
[1777704159075,23.8,78205.4,0.0,-0.8965,0.00013,10.55575]
[1777704160369,23.8,78204.38,0.0,-0.89664,0.00013,10.54546]
[1777704160446,23.8,78204.38,0.0,-0.89664,0.00013,10.54546]
[1777704160577,23.8,78204.38,0.0,-0.89664,0.00013,10.54546]
[1777704160471,23.8,78203.68,0.0,-0.89673,0.00013,10.53829]
[1777704161026,23.8,78203.83,0.0,-0.89672,0.00013,10.53934]
[1777704167068,23.8,78203.49,0.0,-0.89679,0.00013,10.53372]
[1777704175125,23.79,78203.68,0.0,-0.89681,0.00013,10.53246]
[1777704180160,23.79,78203.51,0.0,-0.89686,0.00013,10.52891]
[1777704183054,23.79,78203.51,0.0,-0.89686,0.00013,10.52891]
[1777704183325,23.79,78203.51,0.0,-0.89686,0.00013,10.52891]
[1777704183413,23.79,78203.34,0.0,-0.89689,0.00013,10.52613]
[1777704192244,23.78,78202.99,0.0,-0.89698,0.00013,10.51938]
[1777704197279,23.78,78203.15,0.0,-0.89699,0.00013,10.51912]
[1777704201052,23.78,78202.7,0.0,-0.89706,0.00013,10.51404]
[1777704201076,23.78,78202.7,0.0,-0.89706,0.00013,10.51404]
[1777704201104,23.78,78202.7,0.0,-0.89706,0.00013,10.51404]
[1777704201307,23.78,78202.76,0.0,-0.89706,0.00013,10.51391]
[1777704206342,23.78,78203.26,0.0,-0.89702,0.00013,10.51695]
[1777704208102,23.78,78203.89,0.0,-0.89694,0.00013,10.52268]
[1777704208334,23.78,78203.89,0.0,-0.89694,0.00013,10.52268]
[1777704208356,23.78,78203.93,0.0,-0.89694,0.00013,10.5227]
[1777704214398,23.77,78203.62,0.0,-0.89705,0.00013,10.51287]
[1777704220440,23.77,78203.55,0.0,-0.89709,0.00013,10.51008]
[1777704225475,23.77,78204.57,0.0,-0.89698,0.00013,10.51821]
[1777704227624,23.77,78207.49,0.0,-0.89661,0.00013,10.54612]
[1777704227671,23.77,78207.49,0.0,-0.89661,0.00013,10.54612]
[1777704227679,23.77,78209.08,0.0,-0.89641,0.00013,10.56113]
[1777704227828,23.77,78209.08,0.0,-0.89641,0.00013,10.56113]
[1777704229687,23.77,78209.24,0.0,-0.89639,0.00013,10.56226]
[1777704229828,23.77,78209.24,0.0,-0.89639,0.00013,10.56226]
[1777704230509,23.77,78211.63,0.0,-0.8961,0.00013,10.5846]
[1777704235545,23.76,78213.73,0.0,-0.89585,0.00013,10.60272]
[1777704240581,23.76,78214.26,0.0,-0.89582,0.00013,10.60556]
[1777704243603,23.76,78218.32,0.0,-0.89531,0.00013,10.6436]
[1777704243963,23.76,78218.32,0.0,-0.89531,0.00013,10.6436]
[1777704245698,23.76,78224.64,0.0,-0.8945,0.00013,10.70406]
[1777704246543,23.76,78224.64,0.0,-0.8945,0.00013,10.70406]
[1777704246574,23.76,78224.64,0.0,-0.8945,0.00013,10.70406]
[1777704246624,23.75,78227.85,0.0,-0.89408,0.00013,10.73475]
[1777704251658,23.75,78227.92,0.0,-0.89412,0.00013,10.73224]
[1777704256038,23.75,78228.35,0.0,-0.8941,0.00013,10.73391]
[1777704257397,23.75,78228.37,0.0,-0.8941,0.00013,10.73348]
[1777704257447,23.75,78228.37,0.0,-0.8941,0.00013,10.73348]
[1777704257576,23.75,78228.37,0.0,-0.8941,0.00013,10.73348]
[1777704257600,23.74,78228.37,0.0,-0.89411,0.00013,10.73285]
[1777704262736,23.74,78228.11,0.0,-0.89419,0.00013,10.72721]
[1777704267771,23.74,78227.81,0.0,-0.89427,0.00013,10.72125]
[1777704274820,23.73,78227.73,0.0,-0.89437,0.00013,10.71164]
[1777704277379,23.73,78227.31,0.0,-0.89444,0.00013,10.70696]
[1777704277429,23.73,78227.31,0.0,-0.89444,0.00013,10.70696]
[1777704277579,23.73,78227.31,0.0,-0.89444,0.00013,10.70696]
[1777704277680,23.73,78227.3,0.0,-0.89445,0.00013,10.70571]
[1777704282511,23.73,78227.47,0.0,-0.89446,0.00013,10.70567]
[1777704287490,23.72,78227.3,0.0,-0.89449,0.00013,10.70288]
[1777704287542,23.72,78227.3,0.0,-0.89449,0.00013,10.70288]
[1777704287579,23.72,78227.3,0.0,-0.89449,0.00013,10.70288]
[1777704287643,23.72,78228.55,0.0,-0.89437,0.00013,10.71227]
[1777704292949,23.72,78227.35,0.0,-0.89457,0.00013,10.69717]
[1777704297984,23.71,78226.82,0.0,-0.89468,0.00013,10.6893]
[1777704305033,23.71,78226.84,0.0,-0.89473,0.00013,10.68576]
[1777704311075,23.7,78227.29,0.0,-0.89471,0.00013,10.68697]
[1777704316110,23.7,78228.06,0.0,-0.89465,0.00013,10.69183]
[1777704317017,23.7,78228.06,0.0,-0.89465,0.00013,10.69183]
[1777704317069,23.7,78228.06,0.0,-0.89465,0.00013,10.69183]
[1777704317079,23.7,78228.06,0.0,-0.89465,0.00013,10.69183]
[1777704317117,23.7,78230.21,0.0,-0.89437,0.00013,10.7123]
[1777704322152,23.69,78230.69,0.0,-0.89435,0.00013,10.71418]
[1777704327189,23.69,78229.59,0.0,-0.89453,0.00013,10.70071]
[1777704331106,23.69,78230.43,0.0,-0.89444,0.00013,10.70735]
[1777704331158,23.69,78230.43,0.0,-0.89444,0.00013,10.70735]
[1777704331327,23.69,78230.43,0.0,-0.89444,0.00013,10.70735]
[1777704331429,23.69,78231.99,0.0,-0.89428,0.00013,10.71737]
[1777704337259,23.68,78234.46,0.0,-0.894,0.00013,10.73811]
[1777704342294,23.68,78234.68,0.0,-0.89401,0.00013,10.73739]
[1777704347052,23.68,78235.05,0.0,-0.89399,0.00013,10.73877]
[1777704347104,23.68,78235.05,0.0,-0.89399,0.00013,10.73877]
[1777704347329,23.68,78235.05,0.0,-0.89399,0.00013,10.73877]
[1777704347395,23.67,78235.01,0.0,-0.89401,0.00013,10.73781]
[1777704353371,23.67,78235.52,0.0,-0.89399,0.00013,10.73946]
[1777704358406,23.67,78236.48,0.0,-0.8939,0.00013,10.74606]
[1777704364448,23.66,78236.66,0.0,-0.89392,0.00013,10.74451]
[1777704367469,23.66,78239.36,0.0,-0.89358,0.00013,10.7693]
[1777704372504,23.65,78239.24,0.0,-0.89364,0.00013,10.76513]
[1777704377539,23.65,78239.4,0.0,-0.89366,0.00013,10.76362]
[1777704382573,23.65,78239.36,0.0,-0.89371,0.00013,10.76007]
[1777704385595,23.64,78236.79,0.0,-0.89408,0.00013,10.73298]
[1777704390629,23.64,78238.01,0.0,-0.89396,0.00013,10.7419]
[1777704395665,23.63,78238.56,0.0,-0.89397,0.00013,10.73947]
[1777704401707,23.63,78238.48,0.0,-0.89403,0.00013,10.73489]
[1777704406742,23.62,78238.23,0.0,-0.8941,0.00013,10.72924]
[1777704411776,23.62,78239.47,0.0,-0.89399,0.00013,10.73818]
[1777704417819,23.61,78239.81,0.0,-0.89399,0.00013,10.73759]
[1777704422854,23.61,78239.68,0.0,-0.89405,0.00013,10.73309]
[1777704427889,23.61,78241.37,0.0,-0.89388,0.00013,10.74648]
[1777704430910,23.6,78244.75,0.0,-0.89345,0.00013,10.77768]
[1777704435945,23.6,78246.79,0.0,-0.89323,0.00013,10.79426]
[1777704440980,23.59,78249.5,0.0,-0.89292,0.00013,10.8174]
[1777704442460,23.59,78249.5,0.0,-0.89292,0.00013,10.8174]
[1777704448029,23.59,78251.46,0.0,-0.89273,0.00013,10.8316]
[1777704451050,23.58,78254.76,0.0,-0.89236,0.00013,10.85721]
[1777704456086,23.58,78255.52,0.0,-0.89231,0.00013,10.8608]
[1777704461121,23.58,78257.79,0.0,-0.89203,0.00013,10.88144]
[1777704466157,23.57,78258.6,0.0,-0.89194,0.00013,10.8879]
[1777704471192,23.57,78259.37,0.0,-0.89186,0.00013,10.89395]
[1777704478241,23.57,78260.17,0.0,-0.89178,0.00013,10.89961]
[1777704483275,23.57,78261.72,0.0,-0.8916,0.00013,10.9133]
[1777704485290,23.56,78266.64,0.0,-0.89094,0.00014,10.96131]
[1777704486297,23.56,78269.28,0.0,-0.89059,0.00014,10.98706]
[1777704488312,23.56,78272.94,0.0,-0.89011,0.00014,11.02246]
[1777704493347,23.56,78275.6,0.0,-0.88978,0.00014,11.04637]
[1777704498382,23.56,78276.75,0.0,-0.88966,0.00014,11.05515]
[1777704500396,23.55,78279.75,0.0,-0.88927,0.00014,11.08389]
[1777704505431,23.55,78279.64,0.0,-0.88932,0.00014,11.07993]
[1777704510465,23.55,78280.26,0.0,-0.88927,0.00014,11.08334]
[1777704515501,23.54,78280.03,0.0,-0.88938,0.00014,11.07365]
[1777704517514,23.54,78283.18,0.0,-0.88897,0.00014,11.10397]
[1777704518522,23.54,78286.97,0.0,-0.88845,0.00014,11.14141]
[1777704520535,23.54,78289.57,0.0,-0.8881,0.00014,11.16656]
[1777704525116,23.54,78289.68,0.0,-0.88811,0.00014,11.16598]
[1777704525166,23.54,78289.68,0.0,-0.88811,0.00014,11.16598]
[1777704525328,23.54,78289.68,0.0,-0.88811,0.00014,11.16598]
[1777704525406,23.54,78289.68,0.0,-0.88812,0.00014,11.16556]
[1777704531613,23.53,78291.09,0.0,-0.88796,0.00014,11.17708]
[1777704536647,23.53,78292.06,0.0,-0.88786,0.00014,11.1846]
[1777704541684,23.53,78291.71,0.0,-0.88793,0.00014,11.17889]
[1777704546719,23.52,78292.44,0.0,-0.88786,0.00014,11.184]
[1777704550747,23.52,78294.9,0.0,-0.88755,0.00014,11.20675]
[1777704555782,23.52,78297.11,0.0,-0.88728,0.00014,11.22635]
[1777704559810,23.51,78300.11,0.0,-0.88689,0.00014,11.25435]
[1777704565852,23.51,78301.11,0.0,-0.88679,0.00014,11.26143]
[1777704570887,23.51,78301.22,0.0,-0.88681,0.00014,11.26043]
[1777704576929,23.5,78302.63,0.0,-0.88669,0.00014,11.26741]
[1777704581964,23.5,78302.55,0.0,-0.88672,0.00014,11.26466]
[1777704588008,23.5,78302.51,0.0,-0.88676,0.00014,11.26199]
[1777704593041,23.5,78302.78,0.0,-0.88675,0.00014,11.26292]
[1777704598077,23.49,78302.03,0.0,-0.88688,0.00014,11.25369]
[1777704604119,23.49,78302.02,0.0,-0.88691,0.00014,11.25115]
[1777704609154,23.49,78300.65,0.0,-0.88715,0.00014,11.23426]
[1777704614189,23.48,78300.83,0.0,-0.88717,0.00014,11.23295]
[1777704621246,23.47,78298.84,0.0,-0.8875,0.00014,11.20862]
[1777704626277,23.47,78298.02,0.0,-0.88766,0.00014,11.19743]
[1777704631311,23.47,78298.86,0.0,-0.88763,0.00014,11.19762]
[1777704636347,23.46,78299.2,0.0,-0.88763,0.00014,11.19814]
[1777704641382,23.46,78298.3,0.0,-0.88779,0.00014,11.18628]
[1777704647425,23.45,78300.59,0.0,-0.88752,0.00014,11.2058]
[1777704652460,23.45,78300.56,0.0,-0.88757,0.00014,11.20263]
[1777704657494,23.44,78300.49,0.0,-0.88762,0.00014,11.19909]
[1777704662530,23.44,78302.88,0.0,-0.88732,0.00014,11.22024]
[1777704668572,23.44,78303.06,0.0,-0.88735,0.00014,11.21853]
[1777704671593,23.43,78300.32,0.0,-0.88775,0.00014,11.18934]
[1777704676628,23.43,78298.36,0.0,-0.88806,0.00014,11.16702]
[1777704681663,23.43,78296.82,0.0,-0.88831,0.00014,11.14907]
[1777704687710,23.42,78296.91,0.0,-0.88834,0.00014,11.14706]
[1777704690755,23.42,78312.74,0.0,-0.88615,0.00014,11.30465]
[1777704691241,23.42,78312.74,0.0,-0.88615,0.00014,11.30465]
[1777704691450,23.42,78312.74,0.0,-0.88615,0.00014,11.30465]
[1777704691744,23.42,78322.52,0.0,-0.88482,0.00014,11.39821]
[1777704692791,23.42,78322.52,0.0,-0.88482,0.00014,11.39821]
[1777704692877,23.42,78323.02,0.0,-0.88476,0.00014,11.40281]
[1777704694641,23.42,78319.34,0.0,-0.88528,0.00014,11.36519]
[1777704695050,23.42,78319.34,0.0,-0.88528,0.00014,11.36519]
[1777704695097,23.42,78319.34,0.0,-0.88528,0.00014,11.36519]
[1777704695332,23.42,78315.68,0.0,-0.8858,0.00014,11.32787]
[1777704702827,23.42,78313.76,0.0,-0.8861,0.00014,11.30675]
[1777704706850,23.42,78311.79,0.0,-0.88637,0.00014,11.28715]
[1777704707076,23.42,78311.79,0.0,-0.88637,0.00014,11.28715]
[1777704712897,23.42,78312.34,0.0,-0.88628,0.00014,11.29361]
[1777704713758,23.42,78312.34,0.0,-0.88628,0.00014,11.29361]
[1777704713835,23.42,78312.34,0.0,-0.88628,0.00014,11.29361]
[1777704718941,23.42,78311.87,0.0,-0.88634,0.00014,11.28938]
[1777704721962,23.42,78306.65,0.0,-0.88707,0.00014,11.23711]
[1777704722741,23.42,78306.65,0.0,-0.88707,0.00014,11.23711]
[1777704722793,23.42,78306.65,0.0,-0.88707,0.00014,11.23711]
[1777704722830,23.42,78306.65,0.0,-0.88707,0.00014,11.23711]
[1777704726533,23.42,78305.48,0.0,-0.88722,0.00014,11.22588]
[1777704726574,23.42,78305.48,0.0,-0.88722,0.00014,11.22588]
[1777704726585,23.42,78305.48,0.0,-0.88722,0.00014,11.22588]
[1777704726997,23.42,78304.39,0.0,-0.88737,0.00014,11.21506]
[1777704727458,23.42,78304.39,0.0,-0.88737,0.00014,11.21506]
[1777704727575,23.42,78304.39,0.0,-0.88737,0.00014,11.21506]
[1777704728008,23.42,78304.29,0.0,-0.88738,0.00014,11.21419]
[1777704728654,23.42,78304.29,0.0,-0.88738,0.00014,11.21419]
[1777704728706,23.42,78304.29,0.0,-0.88738,0.00014,11.21419]
[1777704728829,23.42,78304.29,0.0,-0.88738,0.00014,11.21419]
[1777704731324,23.42,78299.77,0.0,-0.88801,0.00014,11.16926]
[1777704731372,23.42,78299.77,0.0,-0.88801,0.00014,11.16926]
[1777704731575,23.42,78299.77,0.0,-0.88801,0.00014,11.16926]
[1777704732438,23.42,78300.49,0.0,-0.8879,0.00014,11.17666]
[1777704732697,23.42,78300.49,0.0,-0.8879,0.00014,11.17666]
[1777704733041,23.42,78294.95,0.0,-0.88867,0.00014,11.12128]
[1777704734603,23.42,78293.09,0.0,-0.88892,0.00014,11.10289]
[1777704734649,23.42,78293.09,0.0,-0.88892,0.00014,11.10289]
[1777704734830,23.42,78293.09,0.0,-0.88892,0.00014,11.10289]
[1777704737943,23.42,78289.37,0.0,-0.88942,0.00014,11.06656]
[1777704738076,23.42,78289.37,0.0,-0.88942,0.00014,11.06656]
[1777704738085,23.42,78289.37,0.0,-0.88942,0.00014,11.06656]
[1777704738179,23.42,78289.34,0.0,-0.88942,0.00014,11.06658]
[1777704743131,23.42,78289.54,0.0,-0.88938,0.00014,11.06985]
[1777704743330,23.42,78289.54,0.0,-0.88938,0.00014,11.06985]
[1777704744117,23.43,78289.53,0.0,-0.88937,0.00014,11.07036]
[1777704749153,23.43,78286.92,0.0,-0.8897,0.00014,11.0459]
[1777704753182,23.43,78281.95,0.0,-0.8904,0.00014,10.99309]
[1777704753864,23.43,78281.95,0.0,-0.8904,0.00014,10.99309]
[1777704753887,23.43,78281.95,0.0,-0.8904,0.00014,10.99309]
[1777704754082,23.43,78281.95,0.0,-0.8904,0.00014,10.99309]
[1777704757623,23.43,78282.01,0.0,-0.89037,0.00014,10.99537]
[1777704757675,23.43,78282.01,0.0,-0.89037,0.00014,10.99537]
[1777704757826,23.43,78282.01,0.0,-0.89037,0.00014,10.99537]
[1777704758217,23.43,78281.83,0.0,-0.89039,0.00014,10.994]
[1777704760231,23.43,78287.07,0.0,-0.88966,0.00014,11.0471]
[1777704761457,23.43,78287.07,0.0,-0.88966,0.00014,11.0471]
[1777704761484,23.43,78287.07,0.0,-0.88966,0.00014,11.0471]
[1777704761577,23.43,78287.07,0.0,-0.88966,0.00014,11.0471]
[1777704764678,23.43,78287.1,0.0,-0.88964,0.00014,11.04842]
[1777704764714,23.43,78287.1,0.0,-0.88964,0.00014,11.04842]
[1777704764825,23.43,78287.1,0.0,-0.88964,0.00014,11.04842]
[1777704764926,23.44,78287.13,0.0,-0.88963,0.00014,11.0494]
[1777704770301,23.44,78286.92,0.0,-0.88964,0.00014,11.04896]
[1777704775792,23.44,78285.38,0.0,-0.88983,0.00014,11.03493]
[1777704775827,23.44,78285.38,0.0,-0.88983,0.00014,11.03493]
[1777704775843,23.44,78285.38,0.0,-0.88983,0.00014,11.03493]
[1777704778253,23.44,78285.43,0.0,-0.88981,0.00014,11.03649]
[1777704778312,23.44,78285.43,0.0,-0.88981,0.00014,11.03649]
[1777704778326,23.44,78285.43,0.0,-0.88981,0.00014,11.03649]
[1777704778354,23.44,78285.43,0.0,-0.8898,0.00014,11.03684]
[1777704783401,23.44,78285.47,0.0,-0.88977,0.00014,11.03901]
[1777704787012,23.45,78285.46,0.0,-0.88976,0.00014,11.03963]
[1777704787075,23.45,78285.46,0.0,-0.88976,0.00014,11.03963]
[1777704787428,23.45,78294.03,0.0,-0.88857,0.00014,11.12601]
[1777704788586,23.45,78294.03,0.0,-0.88857,0.00014,11.12601]
[1777704788792,23.45,78294.03,0.0,-0.88857,0.00014,11.12601]
[1777704788795,23.45,78296.36,0.0,-0.88824,0.00014,11.14994]
[1777704790933,23.45,78296.41,0.0,-0.88824,0.00014,11.15044]
[1777704791576,23.45,78296.58,0.0,-0.88821,0.00014,11.15254]
[1777704791621,23.45,78296.58,0.0,-0.88821,0.00014,11.15254]
[1777704791827,23.45,78296.58,0.0,-0.88821,0.00014,11.15254]
[1777704791896,23.45,78296.7,0.0,-0.88819,0.00014,11.15394]
[1777704797498,23.45,78296.47,0.0,-0.8882,0.00014,11.15286]
[1777704804071,23.45,78296.69,0.0,-0.88816,0.00014,11.15593]
[1777704804254,23.45,78296.69,0.0,-0.88816,0.00014,11.15593]
[1777704804337,23.45,78296.71,0.0,-0.88815,0.00014,11.15658]
[1777704806976,23.45,78296.55,0.0,-0.88817,0.00014,11.15521]
[1777704806999,23.45,78296.55,0.0,-0.88817,0.00014,11.15521]
[1777704807078,23.45,78296.55,0.0,-0.88817,0.00014,11.15521]
[1777704807141,23.45,78296.38,0.0,-0.88819,0.00014,11.154]
[1777704812605,23.45,78296.85,0.0,-0.88814,0.00014,11.15547]
[1777704814940,23.46,78297.07,0.0,-0.88811,0.00014,11.15792]
[1777704815023,23.46,78297.07,0.0,-0.88811,0.00014,11.15792]
[1777704815082,23.46,78297.07,0.0,-0.88811,0.00014,11.15792]
[1777704817745,23.46,78297.67,0.0,-0.88801,0.00014,11.16467]
[1777704817792,23.46,78297.67,0.0,-0.88801,0.00014,11.16467]
[1777704817826,23.46,78297.67,0.0,-0.88801,0.00014,11.16467]
[1777704817893,23.46,78297.67,0.0,-0.88801,0.00014,11.16492]
[1777704824689,23.46,78297.46,0.0,-0.88801,0.00014,11.16462]
[1777704830731,23.46,78297.1,0.0,-0.88804,0.00014,11.16257]
[1777704831738,23.46,78313.92,0.0,-0.88569,0.00014,11.33167]
[1777704832744,23.46,78321.9,0.0,-0.88457,0.00014,11.41207]
[1777704835254,23.46,78322.07,0.0,-0.88454,0.00014,11.41368]
[1777704835284,23.46,78322.07,0.0,-0.88454,0.00014,11.41368]
[1777704835433,23.46,78322.14,0.0,-0.88454,0.00014,11.41429]
[1777704839703,23.46,78320.43,0.0,-0.88478,0.00014,11.39664]
[1777704839745,23.46,78320.43,0.0,-0.88478,0.00014,11.39664]
[1777704839828,23.46,78320.43,0.0,-0.88478,0.00014,11.39664]
[1777704839846,23.46,78317.98,0.0,-0.88513,0.00014,11.37187]
[1777704842147,23.46,78317.98,0.0,-0.88513,0.00014,11.37187]
[1777704842199,23.46,78317.98,0.0,-0.88513,0.00014,11.37187]
[1777704842333,23.46,78317.98,0.0,-0.88513,0.00014,11.37177]
[1777704847863,23.46,78318.89,0.0,-0.88501,0.00014,11.38058]
[1777704849133,23.46,78318.89,0.0,-0.88501,0.00014,11.38058]
[1777704849185,23.46,78318.89,0.0,-0.88501,0.00014,11.38058]
[1777704849328,23.46,78319.74,0.0,-0.88489,0.00014,11.38908]
[1777704851866,23.46,78315.96,0.0,-0.88542,0.00014,11.35084]
[1777704851907,23.46,78315.96,0.0,-0.88542,0.00014,11.35084]
[1777704852078,23.46,78315.96,0.0,-0.88542,0.00014,11.35084]
[1777704854674,23.46,78316.62,0.0,-0.88533,0.00014,11.35736]
[1777704854726,23.46,78316.62,0.0,-0.88533,0.00014,11.35736]
[1777704854828,23.46,78316.62,0.0,-0.88533,0.00014,11.35736]
[1777704854913,23.46,78316.55,0.0,-0.88534,0.00014,11.35661]
[1777704859098,23.46,78318.51,0.0,-0.88507,0.00014,11.3762]
[1777704859103,23.46,78318.51,0.0,-0.88507,0.00014,11.3762]
[1777704859333,23.46,78317.83,0.0,-0.88517,0.00014,11.36927]
[1777704864983,23.46,78317.77,0.0,-0.88518,0.00014,11.36819]
[1777704868718,23.46,78317.6,0.0,-0.88521,0.00014,11.36624]
[1777704868770,23.46,78317.6,0.0,-0.88521,0.00014,11.36624]
[1777704868829,23.46,78317.6,0.0,-0.88521,0.00014,11.36624]
[1777704871844,23.46,78317.64,0.0,-0.88525,0.00014,11.36164]
[1777704871894,23.46,78317.64,0.0,-0.88525,0.00014,11.36164]
[1777704872078,23.46,78317.64,0.0,-0.88525,0.00014,11.36164]
[1777704872178,23.46,78316.7,0.0,-0.88538,0.00014,11.3521]
[1777704873593,23.46,78313.26,0.0,-0.88587,0.00014,11.3174]
[1777704873748,23.46,78313.26,0.0,-0.88587,0.00014,11.3174]
[1777704873827,23.46,78313.26,0.0,-0.88587,0.00014,11.3174]
[1777704879083,23.46,78311.69,0.0,-0.88609,0.00014,11.30153]
[1777704880983,23.46,78311.69,0.0,-0.88609,0.00014,11.30153]
[1777704881035,23.46,78311.69,0.0,-0.88609,0.00014,11.30153]
[1777704881083,23.46,78311.69,0.0,-0.88609,0.00014,11.30153]
[1777704882884,23.46,78311.86,0.0,-0.88606,0.00014,11.30323]
[1777704882898,23.46,78311.86,0.0,-0.88606,0.00014,11.30323]
[1777704883085,23.46,78311.86,0.0,-0.88606,0.00014,11.30323]
[1777704883111,23.46,78311.89,0.0,-0.88606,0.00014,11.30352]
[1777704888146,23.46,78311.64,0.0,-0.88609,0.00014,11.30096]
[1777704890245,23.46,78311.77,0.0,-0.88608,0.00014,11.30226]
[1777704890330,23.46,78311.77,0.0,-0.88608,0.00014,11.30226]
[1777704892484,23.46,78312.01,0.0,-0.88604,0.00014,11.30462]
[1777704892534,23.46,78312.01,0.0,-0.88604,0.00014,11.30462]
[1777704892576,23.46,78312.01,0.0,-0.88604,0.00014,11.30462]
[1777704892585,23.46,78312.01,0.0,-0.88604,0.00014,11.30461]
[1777704898216,23.46,78311.97,0.0,-0.88605,0.00014,11.30411]
[1777704903251,23.46,78311.52,0.0,-0.88612,0.00014,11.29947]
[1777704905083,23.46,78311.8,0.0,-0.88608,0.00014,11.30227]
[1777704905130,23.46,78311.8,0.0,-0.88608,0.00014,11.30227]
[1777704905327,23.46,78311.8,0.0,-0.88608,0.00014,11.30227]
[1777704907652,23.46,78311.79,0.0,-0.88608,0.00014,11.30213]
[1777704907703,23.46,78311.79,0.0,-0.88608,0.00014,11.30213]
[1777704907841,23.46,78311.79,0.0,-0.88608,0.00014,11.30213]
[1777704907933,23.46,78311.79,0.0,-0.88608,0.00014,11.30209]
[1777704910419,23.46,78312.1,0.0,-0.88604,0.00014,11.30519]
[1777704910471,23.46,78312.1,0.0,-0.88604,0.00014,11.30519]
[1777704910580,23.46,78312.1,0.0,-0.88604,0.00014,11.30519]
[1777704913589,23.46,78312.04,0.0,-0.88605,0.00014,11.30451]
[1777704913636,23.46,78312.04,0.0,-0.88605,0.00014,11.30451]
[1777704913829,23.46,78312.04,0.0,-0.88605,0.00014,11.30451]
[1777704914330,23.46,78312.08,0.0,-0.88604,0.00014,11.30485]
[1777704918318,23.46,78311.86,0.0,-0.88607,0.00014,11.30259]
[1777704918335,23.46,78311.86,0.0,-0.88607,0.00014,11.30259]
[1777704918358,23.46,78311.82,0.0,-0.88608,0.00014,11.30214]
[1777704923665,23.46,78312.12,0.0,-0.88604,0.00014,11.30505]
[1777704923717,23.46,78312.12,0.0,-0.88604,0.00014,11.30505]
[1777704923832,23.46,78312.12,0.0,-0.88604,0.00014,11.30505]
[1777704926008,23.46,78312.02,0.0,-0.88605,0.00014,11.30399]
[1777704926049,23.46,78312.02,0.0,-0.88605,0.00014,11.30399]
[1777704926081,23.46,78312.02,0.0,-0.88605,0.00014,11.30399]
[1777704926109,23.46,78312.02,0.0,-0.88605,0.00014,11.30393]
[1777704933462,23.46,78311.91,0.0,-0.88611,0.00014,11.29786]
[1777704937695,23.46,78312.16,0.0,-0.88608,0.00014,11.3003]
[1777704937745,23.46,78312.16,0.0,-0.88608,0.00014,11.3003]
[1777704937834,23.46,78312.16,0.0,-0.88608,0.00014,11.3003]
[1777704937934,23.46,78312.32,0.0,-0.88606,0.00014,11.30186]
[1777704945825,23.46,78311.7,0.0,-0.88614,0.00014,11.29552]
[1777704945894,23.46,78311.7,0.0,-0.88614,0.00014,11.29552]
[1777704946082,23.46,78311.7,0.0,-0.88614,0.00014,11.29552]
[1777704946183,23.46,78312.05,0.0,-0.8861,0.00014,11.29895]
[1777704946598,23.46,78312.05,0.0,-0.8861,0.00014,11.29895]
[1777704947561,23.46,78305.58,0.0,-0.887,0.00014,11.23392]
[1777704950440,23.46,78304.79,0.0,-0.88711,0.00014,11.22603]
[1777704951190,23.46,78304.79,0.0,-0.88711,0.00014,11.22603]
[1777704951267,23.46,78304.79,0.0,-0.88711,0.00014,11.22603]
[1777704951326,23.46,78304.79,0.0,-0.88711,0.00014,11.22603]
[1777704951292,23.46,78305.39,0.0,-0.88703,0.00014,11.2322]
[1777704956624,23.46,78303.65,0.0,-0.88726,0.00014,11.21522]
[1777704958271,23.46,78303.65,0.0,-0.88726,0.00014,11.21522]
[1777704958319,23.46,78303.65,0.0,-0.88726,0.00014,11.21522]
[1777704958329,23.46,78303.65,0.0,-0.88726,0.00014,11.21522]
[1777704959986,23.46,78302.84,0.0,-0.88737,0.00014,11.20727]
[1777704960060,23.46,78302.84,0.0,-0.88737,0.00014,11.20727]
[1777704960078,23.46,78302.84,0.0,-0.88737,0.00014,11.20727]
[1777704960088,23.46,78302.8,0.0,-0.88738,0.00014,11.20695]
[1777704965275,23.46,78303.28,0.0,-0.88731,0.00014,11.21201]
[1777704965319,23.46,78303.28,0.0,-0.88731,0.00014,11.21201]
[1777704965327,23.46,78303.28,0.0,-0.88731,0.00014,11.21201]
[1777704967363,23.46,78303.45,0.0,-0.88728,0.00014,11.21395]
[1777704967416,23.46,78303.45,0.0,-0.88728,0.00014,11.21395]
[1777704967430,23.46,78303.93,0.0,-0.88721,0.00014,11.21884]
[1777704967578,23.46,78303.93,0.0,-0.88721,0.00014,11.21884]
[1777704973423,23.46,78303.93,0.0,-0.88721,0.00014,11.21891]
[1777704977680,23.46,78302.18,0.0,-0.88744,0.00014,11.20211]
[1777704977729,23.46,78302.18,0.0,-0.88744,0.00014,11.20211]
[1777704977829,23.46,78302.18,0.0,-0.88744,0.00014,11.20211]
[1777704980246,23.46,78302.34,0.0,-0.88742,0.00014,11.20384]
[1777704980298,23.46,78302.34,0.0,-0.88742,0.00014,11.20384]
[1777704980328,23.46,78302.34,0.0,-0.88742,0.00014,11.20384]
[1777704980400,23.46,78302.18,0.0,-0.88744,0.00014,11.20248]
[1777704982916,23.46,78301.89,0.0,-0.88748,0.00014,11.1997]
[1777704983076,23.46,78301.89,0.0,-0.88748,0.00014,11.1997]
[1777704983177,23.46,78301.76,0.0,-0.88749,0.00014,11.19864]
[1777704988087,23.46,78302.29,0.0,-0.88741,0.00014,11.20441]
[1777704993677,23.46,78302.45,0.0,-0.88742,0.00014,11.2019]
[1777704993727,23.46,78302.45,0.0,-0.88742,0.00014,11.2019]
[1777704993829,23.46,78302.45,0.0,-0.88742,0.00014,11.2019]
[1777704996261,23.46,78302.45,0.0,-0.88742,0.00014,11.202]
[1777704996313,23.46,78302.45,0.0,-0.88742,0.00014,11.202]
[1777704996330,23.46,78302.45,0.0,-0.88742,0.00014,11.202]
[1777704996405,23.46,78302.45,0.0,-0.88742,0.00014,11.20219]
[1777705002888,23.46,78301.99,0.0,-0.88747,0.00014,11.19806]
[1777705004670,23.46,78301.44,0.0,-0.88755,0.00014,11.19283]
[1777705015034,23.46,78301.2,0.0,-0.88756,0.00014,11.19151]
[1777705020069,23.46,78301.27,0.0,-0.88755,0.00014,11.19264]
[1777705025104,23.47,78302.99,0.0,-0.8873,0.00014,11.21028]
[1777705027888,23.47,78304.16,0.0,-0.88714,0.00014,11.22213]
[1777705028058,23.47,78304.16,0.0,-0.88714,0.00014,11.22213]
[1777705028078,23.47,78304.16,0.0,-0.88714,0.00014,11.22213]
[1777705030684,23.47,78307.64,0.0,-0.88665,0.00014,11.25709]
[1777705030737,23.47,78307.64,0.0,-0.88665,0.00014,11.25709]
[1777705030828,23.47,78307.64,0.0,-0.88665,0.00014,11.25709]
[1777705031146,23.47,78306.98,0.0,-0.88674,0.00014,11.25046]
[1777705035870,23.47,78308.05,0.0,-0.88659,0.00014,11.26125]
[1777705035875,23.47,78308.05,0.0,-0.88659,0.00014,11.26125]
[1777705036082,23.47,78308.05,0.0,-0.88659,0.00014,11.26125]
[1777705039202,23.47,78313.57,0.0,-0.88582,0.00014,11.31666]
[1777705039567,23.47,78313.57,0.0,-0.88582,0.00014,11.31666]
[1777705039579,23.47,78313.57,0.0,-0.88582,0.00014,11.31666]
[1777705039631,23.47,78313.57,0.0,-0.88582,0.00014,11.31666]
[1777705039683,23.47,78313.57,0.0,-0.88582,0.00014,11.31666]
[1777705039830,23.47,78313.57,0.0,-0.88582,0.00014,11.31666]
[1777705040209,23.47,78313.97,0.0,-0.88577,0.00014,11.32063]
[1777705045329,23.47,78310.98,0.0,-0.88619,0.00014,11.29037]
[1777705045961,23.47,78310.91,0.0,-0.8862,0.00014,11.28964]
[1777705046013,23.47,78310.91,0.0,-0.8862,0.00014,11.28964]
[1777705046084,23.47,78310.91,0.0,-0.8862,0.00014,11.28964]
[1777705046251,23.47,78311.82,0.0,-0.88607,0.00014,11.29877]
[1777705051286,23.46,78312.06,0.0,-0.88608,0.00014,11.29626]
[1777705058336,23.46,78311.73,0.0,-0.88613,0.00014,11.29277]
[1777705061707,23.46,78311.63,0.0,-0.88614,0.00014,11.29172]
[1777705061755,23.46,78311.63,0.0,-0.88614,0.00014,11.29172]
[1777705061832,23.46,78311.63,0.0,-0.88614,0.00014,11.29172]
[1777705061864,23.46,78311.63,0.0,-0.88614,0.00014,11.29167]
[1777705067399,23.46,78310.94,0.0,-0.88624,0.00014,11.28457]
[1777705069993,23.46,78310.94,0.0,-0.88624,0.00014,11.28457]
[1777705070041,23.46,78310.94,0.0,-0.88624,0.00014,11.28457]
[1777705070080,23.46,78310.94,0.0,-0.88624,0.00014,11.28457]
[1777705070420,23.46,78311.07,0.0,-0.88623,0.00014,11.28575]
[1777705078476,23.46,78311.07,0.0,-0.88623,0.00014,11.2853]
[1777705079258,23.46,78311.07,0.0,-0.88623,0.00014,11.2853]
[1777705079327,23.46,78311.07,0.0,-0.88623,0.00014,11.2853]
[1777705079483,23.46,78311.18,0.0,-0.88622,0.00014,11.28633]
[1777705086532,23.46,78310.91,0.0,-0.88626,0.00014,11.28309]
[1777705091566,23.46,78311.19,0.0,-0.88623,0.00014,11.28548]
[1777705093371,23.46,78311.19,0.0,-0.88623,0.00014,11.28548]
[1777705093418,23.46,78311.19,0.0,-0.88623,0.00014,11.28548]
[1777705093429,23.46,78311.58,0.0,-0.88618,0.00014,11.28921]
[1777705093577,23.46,78311.58,0.0,-0.88618,0.00014,11.28921]
[1777705093585,23.46,78311.57,0.0,-0.88618,0.00014,11.28911]
[1777705098620,23.46,78311.37,0.0,-0.88622,0.00014,11.28659]
[1777705101846,23.46,78311.27,0.0,-0.88623,0.00014,11.28538]
[1777705101898,23.46,78311.27,0.0,-0.88623,0.00014,11.28538]
[1777705102084,23.46,78311.27,0.0,-0.88623,0.00014,11.28538]
[1777705102181,23.46,78311.33,0.0,-0.88623,0.00014,11.28578]
[1777705107683,23.46,78311.91,0.0,-0.88615,0.00014,11.29109]
[1777705109621,23.46,78311.25,0.0,-0.88625,0.00014,11.28435]
[1777705109673,23.46,78311.25,0.0,-0.88625,0.00014,11.28435]
[1777705109830,23.46,78311.25,0.0,-0.88625,0.00014,11.28435]
[1777705109857,23.46,78311.25,0.0,-0.88625,0.00014,11.28413]
[1777705116746,23.46,78311.75,0.0,-0.88623,0.00014,11.28377]
[1777705118126,23.46,78311.75,0.0,-0.88623,0.00014,11.28377]
[1777705118176,23.46,78311.75,0.0,-0.88623,0.00014,11.28377]
[1777705118332,23.46,78311.75,0.0,-0.88623,0.00014,11.28377]
[1777705118422,23.46,78311.79,0.0,-0.88623,0.00014,11.28396]
[1777705123795,23.46,78311.31,0.0,-0.8863,0.00014,11.27847]
[1777705126685,23.46,78311.37,0.0,-0.8863,0.00014,11.27886]
[1777705126817,23.46,78323.77,0.0,-0.88455,0.00014,11.40361]
[1777705127824,23.46,78335.74,0.0,-0.88285,0.00014,11.52426]
[1777705128831,23.46,78332.92,0.0,-0.88326,0.00014,11.49529]
[1777705129838,23.46,78323.85,0.0,-0.88456,0.00014,11.40328]
[1777705131548,23.46,78323.85,0.0,-0.88456,0.00014,11.40328]
[1777705131575,23.46,78323.85,0.0,-0.88456,0.00014,11.40328]
[1777705131550,23.45,78324.03,0.0,-0.88454,0.00014,11.40482]
[1777705132316,23.45,78324.03,0.0,-0.88454,0.00014,11.40482]
[1777705132418,23.45,78321.98,0.0,-0.88483,0.00014,11.38388]
[1777705134873,23.45,78327.75,0.0,-0.88402,0.00014,11.44136]
[1777705136350,23.45,78327.75,0.0,-0.88402,0.00014,11.44136]
[1777705136398,23.45,78327.75,0.0,-0.88402,0.00014,11.44136]
[1777705136576,23.45,78327.75,0.0,-0.88402,0.00014,11.44136]
[1777705136429,23.45,78327.61,0.0,-0.88405,0.00014,11.43964]
[1777705136886,23.45,78327.81,0.0,-0.88402,0.00014,11.44137]
[1777705138400,23.45,78327.81,0.0,-0.88402,0.00014,11.44137]
[1777705143938,23.45,78328.96,0.0,-0.88389,0.00014,11.4509]
[1777705149610,23.45,78329.1,0.0,-0.88389,0.00014,11.45119]
[1777705149640,23.45,78328.94,0.0,-0.88391,0.00014,11.4493]
[1777705149828,23.45,78328.94,0.0,-0.88391,0.00014,11.4493]
[1777705149903,23.45,78328.94,0.0,-0.88392,0.00014,11.44903]
[1777705155015,23.45,78330.28,0.0,-0.88374,0.00014,11.46123]
[1777705160050,23.44,78330.71,0.0,-0.8837,0.00014,11.46424]
[1777705160985,23.44,78330.71,0.0,-0.8837,0.00014,11.46424]
[1777705160989,23.44,78330.71,0.0,-0.8837,0.00014,11.46424]
[1777705161078,23.44,78330.71,0.0,-0.8837,0.00014,11.46424]
[1777705161148,23.44,78330.47,0.0,-0.88374,0.00014,11.46155]
[1777705167099,23.44,78333.29,0.0,-0.88336,0.00014,11.48848]
[1777705170085,23.44,78332.76,0.0,-0.88344,0.00014,11.48255]
[1777705170131,23.44,78332.76,0.0,-0.88344,0.00014,11.48255]
[1777705170579,23.44,78332.76,0.0,-0.88344,0.00014,11.48255]
[1777705170186,23.44,78332.4,0.0,-0.8835,0.00014,11.47864]
[1777705177169,23.44,78331.6,0.0,-0.88368,0.00014,11.46405]
[1777705179320,23.44,78332.8,0.0,-0.88351,0.00014,11.47596]
[1777705179372,23.44,78332.8,0.0,-0.88351,0.00014,11.47596]
[1777705179422,23.44,78333.58,0.0,-0.8834,0.00014,11.4836]
[1777705180583,23.44,78333.58,0.0,-0.8834,0.00014,11.4836]
[1777705182204,23.44,78348.38,0.0,-0.88129,0.00014,11.63285]
[1777705183211,23.43,78347.48,0.0,-0.88143,0.00014,11.6227]
[1777705185225,23.43,78322.72,0.0,-0.885,0.00014,11.37013]
[1777705186232,23.43,78321.73,0.0,-0.88515,0.00014,11.3595]
[1777705186930,23.43,78321.73,0.0,-0.88515,0.00014,11.3595]
[1777705193281,23.42,78320.09,0.0,-0.88544,0.00014,11.33879]
[1777705198316,23.42,78320.23,0.0,-0.88546,0.00014,11.33725]
[1777705203351,23.42,78319.29,0.0,-0.88564,0.00014,11.3248]
[1777705208386,23.41,78320.26,0.0,-0.88554,0.00014,11.33162]
[1777705213420,23.41,78323.44,0.0,-0.88514,0.00014,11.36024]
[1777705218456,23.4,78322.82,0.0,-0.88529,0.00014,11.34959]
[1777705222485,23.4,78328.92,0.0,-0.88447,0.00014,11.40794]
[1777705223492,23.4,78331.6,0.0,-0.8841,0.00014,11.43434]
[1777705225506,23.39,78337.18,0.0,-0.88333,0.00014,11.48936]
[1777705230541,23.39,78339.07,0.0,-0.88312,0.00014,11.50434]
[1777705233562,23.38,78342.77,0.0,-0.88266,0.00014,11.53488]
[1777705238597,23.38,78341.33,0.0,-0.88292,0.00014,11.51635]
[1777705243632,23.37,78343.46,0.0,-0.88265,0.00014,11.53554]
[1777705248666,23.37,78343.32,0.0,-0.88269,0.00014,11.53258]
[1777705253702,23.37,78342.12,0.0,-0.88289,0.00014,11.51889]
[1777705258737,23.37,78341.88,0.0,-0.88294,0.00014,11.51502]
[1777705263772,23.37,78342.04,0.0,-0.88294,0.00014,11.51525]
[1777705268807,23.36,78342.85,0.0,-0.88284,0.00014,11.52207]
[1777705273842,23.36,78343.22,0.0,-0.88281,0.00014,11.52446]
[1777705279883,23.36,78341.45,0.0,-0.88309,0.00014,11.50493]
[1777705284919,23.36,78341.68,0.0,-0.88307,0.00014,11.5061]
[1777705290961,23.36,78341.75,0.0,-0.88308,0.00014,11.50548]
[1777705297003,23.35,78341.62,0.0,-0.88316,0.00014,11.49791]
[1777705302040,23.35,78341.57,0.0,-0.88318,0.00014,11.49638]
[1777705304055,23.35,78336.52,0.0,-0.88391,0.00014,11.44473]
[1777705309091,23.35,78336.19,0.0,-0.88397,0.00014,11.44077]
[1777705314126,23.35,78335.31,0.0,-0.8841,0.00014,11.43124]
[1777705317147,23.35,78331.9,0.0,-0.88459,0.00014,11.39638]
[1777705322181,23.35,78331.04,0.0,-0.88472,0.00014,11.38738]
[1777705327216,23.35,78330.85,0.0,-0.88475,0.00014,11.38518]
[1777705333261,23.35,78330.14,0.0,-0.88485,0.00014,11.37763]
[1777705339303,23.35,78330.5,0.0,-0.88481,0.00014,11.38089]
[1777705344338,23.35,78329.35,0.0,-0.88498,0.00014,11.36887]
[1777705349373,23.35,78329.42,0.0,-0.88497,0.00014,11.36924]
[1777705355417,23.35,78328.32,0.0,-0.88517,0.00014,11.35293]
[1777705360452,23.35,78327.51,0.0,-0.88529,0.00014,11.34445]
[1777705365487,23.35,78324.77,0.0,-0.88568,0.00014,11.31647]
[1777705366493,23.35,78320.97,0.0,-0.88622,0.00014,11.27805]
[1777705367501,23.35,78316.59,0.0,-0.88684,0.00014,11.23387]
[1777705372536,23.35,78318.2,0.0,-0.8866,0.00014,11.25057]
[1777705377571,23.35,78318.27,0.0,-0.88659,0.00014,11.2518]
[1777705383613,23.35,78318.56,0.0,-0.88654,0.00014,11.25536]
[1777705389655,23.35,78318.28,0.0,-0.88657,0.00014,11.25296]
[1777705394690,23.35,78318.28,0.0,-0.88657,0.00014,11.25318]
[1777705399725,23.35,78316.85,0.0,-0.88677,0.00014,11.23888]
[1777705404760,23.35,78317.09,0.0,-0.88673,0.00014,11.24141]
[1777705409796,23.35,78316.79,0.0,-0.88677,0.00014,11.23846]
[1777705414831,23.35,78316.84,0.0,-0.8868,0.00014,11.23429]
[1777705419866,23.35,78316.76,0.0,-0.88681,0.00014,11.23355]
[1777705424902,23.35,78316.69,0.0,-0.88682,0.00014,11.2329]
[1777705429937,23.35,78315.83,0.0,-0.88694,0.00014,11.22427]
[1777705430944,23.35,78311.88,0.0,-0.8875,0.00014,11.18448]
[1777705435979,23.35,78309.84,0.0,-0.88777,0.00014,11.16445]
[1777705441017,23.35,78310.14,0.0,-0.88772,0.00014,11.16799]
[1777705446051,23.35,78309.9,0.0,-0.88775,0.00014,11.16607]
[1777705449193,23.35,78308.79,0.0,-0.8879,0.00014,11.1551]
[1777705455115,23.35,78308.43,0.0,-0.88794,0.00014,11.15226]
[1777705460156,23.35,78308.76,0.0,-0.88789,0.00014,11.15612]
[1777705466198,23.36,78308.54,0.0,-0.88791,0.00014,11.15467]
[1777705470226,23.36,78304.06,0.0,-0.88853,0.00014,11.11009]
[1777705473247,23.36,78306.74,0.0,-0.88819,0.00014,11.13282]
[1777705480295,23.36,78306.33,0.0,-0.88823,0.00014,11.12976]
[1777705486338,23.36,78306.15,0.0,-0.88824,0.00014,11.12894]
[1777705491373,23.36,78306.36,0.0,-0.8882,0.00014,11.13193]
[1777705497415,23.36,78305.94,0.0,-0.88824,0.00014,11.12875]
[1777705502450,23.36,78305.26,0.0,-0.88832,0.00014,11.12281]
[1777705507485,23.37,78305.92,0.0,-0.88822,0.00014,11.13031]
[1777705508492,23.37,78309.49,0.0,-0.88772,0.00014,11.16638]
[1777705513527,23.37,78309.23,0.0,-0.88775,0.00014,11.16445]
[1777705518562,23.37,78310.72,0.0,-0.88753,0.00014,11.18027]
[1777705523597,23.37,78312.81,0.0,-0.88722,0.00014,11.20204]
[1777705529639,23.37,78313.82,0.0,-0.88707,0.00014,11.21294]
[1777705534674,23.37,78315.94,0.0,-0.88681,0.00014,11.23014]
[1777705536687,23.37,78307.12,0.0,-0.88804,0.00014,11.14159]
[1777705537695,23.37,78303.88,0.0,-0.88848,0.00014,11.10927]
[1777705542731,23.37,78304.1,0.0,-0.88843,0.00014,11.11285]
[1777705548773,23.38,78304.67,0.0,-0.88833,0.00014,11.12011]
[1777705554815,23.38,78304.48,0.0,-0.88834,0.00014,11.11961]
[1777705559850,23.38,78303.36,0.0,-0.88848,0.00014,11.10944]
[1777705564885,23.38,78303.29,0.0,-0.88847,0.00014,11.10983]
[1777705569920,23.38,78309.17,0.0,-0.88764,0.00014,11.16994]
[1777705571934,23.38,78312.31,0.0,-0.8872,0.00014,11.20173]
[1777705576969,23.38,78312.97,0.0,-0.8871,0.00014,11.20875]
[1777705577976,23.38,78315.83,0.0,-0.8867,0.00014,11.23763]
[1777705583011,23.38,78316.12,0.0,-0.88666,0.00014,11.24076]
[1777705588046,23.38,78315.81,0.0,-0.8867,0.00014,11.23797]
[1777705593081,23.38,78317.21,0.0,-0.88653,0.00014,11.24773]
[1777705598116,23.38,78317.56,0.0,-0.88648,0.00014,11.25164]
[1777705603150,23.39,78316.95,0.0,-0.88656,0.00014,11.24586]
[1777705608718,23.39,78316.5,0.0,-0.88662,0.00014,11.24154]
[1777705615236,23.39,78316.39,0.0,-0.88663,0.00014,11.24106]
[1777705621279,23.39,78316.16,0.0,-0.88665,0.00014,11.23909]
[1777705628328,23.39,78316.62,0.0,-0.88658,0.00014,11.24415]
[1777705633363,23.39,78316.69,0.0,-0.88657,0.00014,11.24509]
[1777705639405,23.39,78316.51,0.0,-0.88659,0.00014,11.24363]
[1777705644440,23.39,78316.54,0.0,-0.88658,0.00014,11.24428]
[1777705650482,23.39,78315.81,0.0,-0.88668,0.00014,11.23736]
[1777705655517,23.39,78315.13,0.0,-0.88681,0.00014,11.22611]
[1777705660552,23.39,78315.52,0.0,-0.88675,0.00014,11.23037]
[1777705666593,23.39,78316.23,0.0,-0.88664,0.00014,11.23787]
[1777705671629,23.39,78319.13,0.0,-0.88623,0.00014,11.2673]
[1777705676664,23.39,78318.53,0.0,-0.88632,0.00014,11.26128]
[1777705681701,23.39,78317.5,0.0,-0.88646,0.00014,11.25102]
[1777705686735,23.39,78317.28,0.0,-0.88649,0.00014,11.24897]
[1777705691771,23.39,78317.21,0.0,-0.8865,0.00014,11.24842]
[1777705696805,23.39,78317.09,0.0,-0.88651,0.00014,11.24736]
[1777705702397,23.39,78316.48,0.0,-0.8866,0.00014,11.24134]
[1777705707884,23.39,78316.46,0.0,-0.88659,0.00014,11.24142]
[1777705712919,23.39,78315.57,0.0,-0.88676,0.00014,11.2279]
[1777705717954,23.39,78315.77,0.0,-0.88672,0.00014,11.23017]
[1777705722989,23.39,78316.15,0.0,-0.88667,0.00014,11.23421]
[1777705728024,23.39,78315.87,0.0,-0.8867,0.00014,11.23159]
[1777705734066,23.39,78315.93,0.0,-0.88669,0.00014,11.23242]
[1777705740108,23.39,78316.1,0.0,-0.88667,0.00014,11.2343]
[1777705745142,23.39,78315.8,0.0,-0.88671,0.00014,11.2314]
[1777705750178,23.39,78316.05,0.0,-0.88667,0.00014,11.23404]
[1777705755213,23.39,78315.92,0.0,-0.88669,0.00014,11.23282]
[1777705760248,23.39,78315.65,0.0,-0.88672,0.00014,11.23021]
[1777705766289,23.39,78315.7,0.0,-0.88672,0.00014,11.23083]
[1777705771325,23.4,78315.6,0.0,-0.88677,0.00014,11.22517]
[1777705776360,23.4,78314.89,0.0,-0.88687,0.00014,11.21816]
[1777705782402,23.4,78314.56,0.0,-0.88691,0.00014,11.21506]
[1777705787442,23.4,78314.65,0.0,-0.88689,0.00014,11.21615]
[1777705792477,23.4,78314.71,0.0,-0.88688,0.00014,11.21698]
[1777705798519,23.4,78317.22,0.0,-0.88653,0.00014,11.24238]
[1777705803554,23.4,78316.49,0.0,-0.88663,0.00014,11.23507]
[1777705808589,23.4,78316.24,0.0,-0.88666,0.00014,11.23268]
[1777705814630,23.4,78315.87,0.0,-0.88671,0.00014,11.22918]
[1777705819666,23.4,78315.87,0.0,-0.88671,0.00014,11.2294]
[1777705824701,23.4,78314.5,0.0,-0.8869,0.00014,11.21585]
[1777705829736,23.4,78314.84,0.0,-0.88685,0.00014,11.21958]
[1777705834771,23.4,78306.11,0.0,-0.8881,0.00014,11.12739]
[1777705835778,23.4,78306.15,0.0,-0.88809,0.00014,11.12799]
[1777705840813,23.4,78305.73,0.0,-0.88814,0.00014,11.12483]
[1777705845848,23.4,78305.97,0.0,-0.88809,0.00014,11.1284]
[1777705851890,23.4,78305.62,0.0,-0.88811,0.00014,11.12639]
[1777705857932,23.41,78305.68,0.0,-0.88808,0.00014,11.12852]
[1777705861961,23.41,78309.27,0.0,-0.88757,0.00014,11.16558]
[1777705868005,23.41,78311.36,0.0,-0.88726,0.00014,11.18778]
[1777705873037,23.41,78313.4,0.0,-0.88696,0.00014,11.20936]
[1777705878073,23.41,78314.14,0.0,-0.88684,0.00014,11.21785]
[1777705883108,23.41,78313.96,0.0,-0.88685,0.00014,11.21723]
[1777705888143,23.41,78313.7,0.0,-0.88688,0.00014,11.21503]
[1777705893177,23.41,78313.31,0.0,-0.88698,0.00014,11.20629]
[1777705898213,23.41,78313.17,0.0,-0.887,0.00014,11.20484]
[1777705905263,23.41,78312.98,0.0,-0.88703,0.00014,11.2024]
[1777705910298,23.41,78312.23,0.0,-0.88714,0.00014,11.19434]
[1777705915334,23.41,78311.9,0.0,-0.8872,0.00014,11.19051]
[1777705920369,23.41,78309.42,0.0,-0.88755,0.00014,11.16501]
[1777705921376,23.41,78304.97,0.0,-0.88817,0.00014,11.12025]
[1777705926411,23.41,78302.67,0.0,-0.88849,0.00014,11.09703]
[1777705931446,23.41,78302.59,0.0,-0.88851,0.00014,11.09612]
[1777705936481,23.41,78302.81,0.0,-0.88848,0.00014,11.09796]
[1777705941523,23.41,78302.96,0.0,-0.88847,0.00014,11.09875]
[1777705946559,23.41,78303.18,0.0,-0.88845,0.00014,11.10025]
[1777705952602,23.41,78304.09,0.0,-0.88838,0.00014,11.10379]
[1777705962672,23.41,78304.31,0.0,-0.88835,0.00014,11.10582]
[1777705968713,23.41,78303.16,0.0,-0.88848,0.00014,11.09591]
[1777705973749,23.41,78303.01,0.0,-0.88848,0.00014,11.09615]
[1777705978784,23.41,78303.12,0.0,-0.88844,0.00014,11.09896]
[1777705983819,23.42,78303.07,0.0,-0.88842,0.00014,11.10016]
[1777705988854,23.42,78303.12,0.0,-0.88839,0.00014,11.10234]
[1777705993889,23.42,78303.04,0.0,-0.88838,0.00014,11.10321]
[1777705998924,23.42,78303.07,0.0,-0.88835,0.00014,11.10517]
[1777706002952,23.43,78306.14,0.0,-0.88791,0.00014,11.13724]
[1777706007987,23.43,78307.24,0.0,-0.88774,0.00014,11.14969]
[1777706013022,23.43,78308.6,0.0,-0.88757,0.00014,11.15992]
[1777706018058,23.43,78308.37,0.0,-0.88758,0.00014,11.15894]
[1777706023093,23.43,78307.49,0.0,-0.88768,0.00014,11.1515]
[1777706030142,23.44,78308.02,0.0,-0.88758,0.00014,11.15882]
[1777706035177,23.44,78308.3,0.0,-0.88752,0.00014,11.16306]
[1777706040212,23.44,78308.03,0.0,-0.88754,0.00014,11.16179]
[1777706052296,23.44,78308.18,0.0,-0.88747,0.00014,11.16654]
[1777706058338,23.45,78307.96,0.0,-0.88748,0.00014,11.16574]
[1777706063373,23.45,78308.0,0.0,-0.88748,0.00014,11.16589]
[1777706069416,23.44,78308.02,0.0,-0.8875,0.00014,11.16462]
[1777706074451,23.44,78307.74,0.0,-0.8876,0.00014,11.1558]
[1777706079485,23.44,78308.29,0.0,-0.88754,0.00014,11.16005]
[1777706084521,23.44,78308.31,0.0,-0.88755,0.00014,11.15895]
[1777706090564,23.44,78313.36,0.0,-0.88687,0.00014,11.2081]
[1777706095599,23.44,78313.76,0.0,-0.88681,0.00014,11.21245]
[1777706100635,23.44,78315.25,0.0,-0.88659,0.00014,11.2283]
[1777706105669,23.44,78315.87,0.0,-0.88649,0.00014,11.23552]
[1777706110704,23.44,78315.76,0.0,-0.88649,0.00014,11.23549]
[1777706115740,23.44,78315.83,0.0,-0.88646,0.00014,11.23732]
[1777706122789,23.44,78314.32,0.0,-0.88665,0.00014,11.22372]
[1777706128831,23.45,78312.79,0.0,-0.88684,0.00014,11.21003]
[1777706133866,23.45,78312.85,0.0,-0.88686,0.00014,11.20701]
[1777706139908,23.45,78311.99,0.0,-0.88696,0.00014,11.19962]
[1777706144943,23.45,78312.23,0.0,-0.88691,0.00014,11.20302]
[1777706149978,23.45,78312.23,0.0,-0.8869,0.00014,11.20397]
[1777706157026,23.45,78311.82,0.0,-0.88694,0.00014,11.20113]
[1777706163069,23.46,78311.07,0.0,-0.88703,0.00014,11.19471]
[1777706171125,23.46,78311.35,0.0,-0.88697,0.00014,11.19893]
[1777706180188,23.46,78310.96,0.0,-0.887,0.00014,11.19648]
[1777706192271,23.46,78311.43,0.0,-0.88695,0.00014,11.19822]
[1777706197306,23.46,78311.4,0.0,-0.88694,0.00014,11.19867]
[1777706202342,23.47,78311.43,0.0,-0.88693,0.00014,11.19969]
[1777706207377,23.47,78306.69,0.0,-0.88759,0.00014,11.15242]
[1777706212412,23.46,78307.16,0.0,-0.88754,0.00014,11.1558]
[1777706217447,23.46,78306.13,0.0,-0.8877,0.00014,11.14413]
[1777706222482,23.46,78306.08,0.0,-0.88773,0.00014,11.14233]
[1777706236580,23.45,78305.95,0.0,-0.8878,0.00014,11.13752]
[1777706242622,23.45,78305.9,0.0,-0.88782,0.00014,11.13558]
[1777706254706,23.45,78306.47,0.0,-0.88782,0.00014,11.13376]
[1777706259741,23.45,78306.22,0.0,-0.88787,0.00014,11.13017]
[1777706265783,23.45,78306.15,0.0,-0.8879,0.00014,11.1282]
[1777706270818,23.44,78305.99,0.0,-0.88794,0.00014,11.12556]
[1777706276860,23.44,78305.96,0.0,-0.88796,0.00014,11.12403]
[1777706281896,23.44,78305.86,0.0,-0.88799,0.00014,11.12203]
[1777706284917,23.44,78311.68,0.0,-0.88718,0.00014,11.17982]
[1777706289981,23.44,78312.93,0.0,-0.88703,0.00014,11.19097]
[1777706295016,23.44,78312.36,0.0,-0.88713,0.00014,11.18343]
[1777706300051,23.43,78312.35,0.0,-0.88716,0.00014,11.18182]
[1777706305086,23.43,78312.31,0.0,-0.88719,0.00014,11.17986]
[1777706310121,23.43,78312.47,0.0,-0.88719,0.00014,11.17988]
[1777706316163,23.43,78312.72,0.0,-0.88722,0.00014,11.17573]
[1777706322204,23.42,78312.3,0.0,-0.8873,0.00014,11.1696]
[1777706329254,23.42,78312.24,0.0,-0.88734,0.00014,11.16679]
[1777706334289,23.42,78312.18,0.0,-0.88737,0.00014,11.1646]
[1777706337310,23.42,78309.16,0.0,-0.88781,0.00014,11.13337]
[1777706342344,23.42,78309.18,0.0,-0.88782,0.00014,11.13224]
[1777706348386,23.41,78309.52,0.0,-0.8878,0.00014,11.13405]
[1777706353422,23.41,78309.72,0.0,-0.88779,0.00014,11.13481]
[1777706358457,23.41,78309.57,0.0,-0.88783,0.00014,11.13216]
[1777706364499,23.41,78309.23,0.0,-0.88789,0.00014,11.12753]
[1777706369533,23.41,78309.07,0.0,-0.88793,0.00014,11.12502]
[1777706374569,23.41,78308.91,0.0,-0.888,0.00014,11.11783]
[1777706379604,23.4,78309.14,0.0,-0.88798,0.00014,11.11935]
[1777706381620,23.4,78313.94,0.0,-0.88731,0.00014,11.16726]
[1777706385645,23.4,78316.79,0.0,-0.88693,0.00014,11.19506]
[1777706390681,23.4,78313.99,0.0,-0.88734,0.00014,11.16564]
[1777706395715,23.4,78313.71,0.0,-0.88739,0.00014,11.16184]
[1777706400751,23.4,78313.67,0.0,-0.88741,0.00014,11.16049]
[1777706406793,23.4,78313.82,0.0,-0.8874,0.00014,11.16093]
[1777706414849,23.39,78314.23,0.0,-0.88736,0.00014,11.16368]
[1777706419883,23.39,78314.95,0.0,-0.88727,0.00014,11.17012]
[1777706422905,23.39,78317.82,0.0,-0.88688,0.00014,11.19845]
[1777706427939,23.39,78319.23,0.0,-0.8867,0.00014,11.21158]
[1777706433982,23.39,78318.9,0.0,-0.8868,0.00014,11.2023]
[1777706435718,23.39,78318.9,0.0,-0.8868,0.00014,11.2023]
[1777706446067,23.39,78318.45,0.0,-0.88689,0.00014,11.19572]
[1777706451101,23.39,78318.31,0.0,-0.88692,0.00014,11.19356]
[1777706456137,23.38,78318.64,0.0,-0.88689,0.00014,11.19614]
[1777706462181,23.38,78318.65,0.0,-0.8869,0.00014,11.19523]
[1777706468223,23.38,78318.72,0.0,-0.8869,0.00014,11.19514]
[1777706473258,23.38,78318.81,0.0,-0.8869,0.00014,11.19543]
[1777706478295,23.38,78321.55,0.0,-0.88653,0.00014,11.2219]
[1777706483329,23.4,78324.08,0.0,-0.88595,0.00014,11.2629]
[1777706488365,23.42,78324.12,0.0,-0.88576,0.00014,11.27628]
[1777706493400,23.43,78323.84,0.0,-0.88573,0.00014,11.27677]
[1777706498434,23.43,78324.83,0.0,-0.88557,0.00014,11.28804]
[1777706504476,23.44,78324.93,0.0,-0.88553,0.00014,11.29059]
[1777706509514,23.44,78325.76,0.0,-0.88539,0.00014,11.30026]
[1777706514549,23.44,78325.71,0.0,-0.88538,0.00014,11.30105]
[1777706519584,23.44,78325.79,0.0,-0.88535,0.00014,11.30317]
[1777706524620,23.44,78325.7,0.0,-0.88535,0.00014,11.30361]
[1777706531668,23.45,78326.1,0.0,-0.88526,0.00014,11.30954]
[1777706540731,23.45,78326.36,0.0,-0.88519,0.00014,11.31456]
[1777706543752,23.45,78328.99,0.0,-0.88481,0.00014,11.34186]
[1777706548787,23.45,78328.59,0.0,-0.88485,0.00014,11.33902]
[1777706553822,23.45,78328.74,0.0,-0.88488,0.00014,11.33462]
[1777706558856,23.45,78328.94,0.0,-0.88487,0.00014,11.33551]
[1777706562884,23.45,78332.22,0.0,-0.88442,0.00014,11.36764]
[1777706568930,23.45,78334.5,0.0,-0.88408,0.00014,11.39171]
[1777706573965,23.45,78337.03,0.0,-0.88371,0.00014,11.41777]
[1777706579000,23.45,78337.19,0.0,-0.8837,0.00014,11.41826]
[1777706584038,23.44,78337.62,0.0,-0.88367,0.00014,11.42038]
[1777706589073,23.44,78337.7,0.0,-0.8837,0.00014,11.41888]
[1777706590080,23.44,78333.06,0.0,-0.88436,0.00014,11.37153]
[1777706595115,23.44,78333.18,0.0,-0.88438,0.00014,11.3707]
[1777706600150,23.43,78332.18,0.0,-0.88455,0.00014,11.35852]
[1777706610221,23.43,78332.54,0.0,-0.88456,0.00014,11.35807]
[1777706615256,23.43,78332.7,0.0,-0.8846,0.00014,11.35286]
[1777706620291,23.42,78334.79,0.0,-0.88433,0.00014,11.37187]
[1777706625327,23.42,78334.6,0.0,-0.88439,0.00014,11.36776]
[1777706630362,23.42,78334.36,0.0,-0.88446,0.00014,11.36278]
[1777706636404,23.41,78334.17,0.0,-0.88453,0.00014,11.35835]
[1777706641439,23.41,78336.7,0.0,-0.8842,0.00014,11.38181]
[1777706653523,23.4,78336.73,0.0,-0.88427,0.00014,11.37694]
[1777706658558,23.4,78336.43,0.0,-0.88434,0.00014,11.37166]
[1777706663593,23.4,78336.15,0.0,-0.88441,0.00014,11.36657]
[1777706669635,23.39,78336.04,0.0,-0.88447,0.00014,11.36274]
[1777706674670,23.39,78336.01,0.0,-0.88454,0.00014,11.35545]
[1777706680712,23.39,78335.03,0.0,-0.88472,0.00014,11.34306]
[1777706683733,23.38,78331.8,0.0,-0.8852,0.00014,11.30925]
[1777706688767,23.38,78329.56,0.0,-0.88554,0.00014,11.28499]
[1777706698840,23.38,78329.56,0.0,-0.88558,0.00014,11.28189]
[1777706705889,23.37,78327.19,0.0,-0.88595,0.00014,11.25585]
[1777706710924,23.37,78327.32,0.0,-0.88595,0.00014,11.25565]
[1777706718979,23.37,78327.14,0.0,-0.88601,0.00014,11.25142]
[1777706726029,23.37,78327.31,0.0,-0.88602,0.00014,11.25096]
[1777706732070,23.36,78326.58,0.0,-0.88619,0.00014,11.23694]
[1777706738113,23.36,78326.64,0.0,-0.8862,0.00014,11.23573]
[1777706744154,23.36,78326.15,0.0,-0.8863,0.00014,11.22894]
[1777706749191,23.36,78326.28,0.0,-0.8863,0.00014,11.22874]
[1777706754225,23.35,78326.26,0.0,-0.88633,0.00014,11.227]
[1777706759260,23.35,78325.88,0.0,-0.8864,0.00014,11.22165]
[1777706764295,23.35,78325.62,0.0,-0.88646,0.00014,11.21754]
[1777706769330,23.35,78325.39,0.0,-0.88651,0.00014,11.21373]
[1777706774364,23.35,78324.63,0.0,-0.88664,0.00014,11.20458]
[1777706781414,23.34,78324.47,0.0,-0.88669,0.00014,11.20101]
[1777706789470,23.34,78325.31,0.0,-0.88661,0.00014,11.20728]
[1777706794504,23.34,78324.55,0.0,-0.88678,0.00014,11.19317]
[1777706799540,23.34,78326.61,0.0,-0.88651,0.00014,11.21258]
[1777706806589,23.33,78326.13,0.0,-0.8866,0.00014,11.2057]
[1777706811624,23.33,78326.32,0.0,-0.8866,0.00014,11.2062]
[1777706816659,23.33,78325.16,0.0,-0.88678,0.00014,11.1931]
[1777706821694,23.33,78323.82,0.0,-0.88699,0.00014,11.17826]
[1777706826729,23.32,78323.98,0.0,-0.88698,0.00014,11.17862]
[1777706831764,23.32,78323.82,0.0,-0.88702,0.00014,11.17574]
[1777706838813,23.32,78324.15,0.0,-0.887,0.00014,11.17729]
[1777706844855,23.32,78323.97,0.0,-0.88705,0.00014,11.17395]
[1777706855932,23.31,78324.87,0.0,-0.887,0.00014,11.1755]
[1777706861974,23.31,78324.98,0.0,-0.88701,0.00014,11.17508]
[1777706871036,23.31,78324.76,0.0,-0.88707,0.00014,11.17059]
[1777706876072,23.31,78325.79,0.0,-0.88694,0.00014,11.1797]
[1777706881107,23.31,78324.71,0.0,-0.88711,0.00014,11.16753]
[1777706890170,23.3,78324.17,0.0,-0.88722,0.00014,11.16002]
[1777706895204,23.3,78324.12,0.0,-0.88724,0.00014,11.15856]
[1777706901247,23.3,78324.52,0.0,-0.8872,0.00014,11.16153]
[1777706906282,23.3,78324.0,0.0,-0.88728,0.00014,11.15546]
[1777706911317,23.3,78323.95,0.0,-0.88734,0.00014,11.14945]
[1777706917359,23.3,78324.57,0.0,-0.88726,0.00014,11.15494]
[1777706922394,23.3,78322.25,0.0,-0.8876,0.00014,11.13088]
[1777706931457,23.29,78322.01,0.0,-0.88764,0.00014,11.12773]
[1777706936492,23.29,78322.13,0.0,-0.88763,0.00014,11.12855]
[1777706941527,23.29,78320.18,0.0,-0.88791,0.00014,11.10849]
[1777706946562,23.29,78319.02,0.0,-0.88808,0.00014,11.09652]
[1777706951598,23.29,78319.18,0.0,-0.88806,0.00014,11.09792]
[1777706956635,23.29,78319.02,0.0,-0.88809,0.00014,11.09607]
[1777706961670,23.29,78318.98,0.0,-0.88809,0.00014,11.09541]
[1777706974775,23.29,78318.93,0.0,-0.88815,0.00014,11.0894]
[1777706980817,23.29,78318.87,0.0,-0.88816,0.00014,11.0885]
[1777706987866,23.29,78318.61,0.0,-0.88821,0.00014,11.08555]
[1777706993908,23.29,78318.68,0.0,-0.8882,0.00014,11.08602]
[1777706998943,23.29,78318.97,0.0,-0.88816,0.00014,11.0887]
[1777707006999,23.29,78318.15,0.0,-0.88828,0.00014,11.08012]
[1777707012035,23.29,78318.36,0.0,-0.88825,0.00014,11.08205]
[1777707017071,23.29,78318.19,0.0,-0.88828,0.00014,11.08014]
[1777707023112,23.29,78318.61,0.0,-0.88823,0.00014,11.08415]
[1777707028147,23.29,78318.77,0.0,-0.88821,0.00014,11.08556]
[1777707033182,23.29,78318.38,0.0,-0.8883,0.00014,11.07665]
[1777707035196,23.29,78324.45,0.0,-0.88745,0.00014,11.13783]
[1777707040231,23.29,78324.2,0.0,-0.8875,0.00014,11.13473]
[1777707045266,23.29,78324.86,0.0,-0.88741,0.00014,11.14087]
[1777707059364,23.28,78324.89,0.0,-0.88743,0.00014,11.13975]
[1777707063392,23.28,78321.31,0.0,-0.88793,0.00014,11.10326]
[1777707064399,23.28,78315.03,0.0,-0.88881,0.00014,11.03992]
[1777707069434,23.28,78314.63,0.0,-0.88887,0.00014,11.03615]
[1777707070441,23.28,78312.05,0.0,-0.88923,0.00014,11.01022]
[1777707075476,23.28,78312.91,0.0,-0.8891,0.00014,11.01916]
[1777707078481,23.28,78313.21,0.0,-0.88906,0.00014,11.02226]
[1777707083532,23.28,78313.09,0.0,-0.88907,0.00014,11.02126]
[1777707088566,23.29,78312.41,0.0,-0.88917,0.00014,11.01459]
[1777707093602,23.29,78312.12,0.0,-0.88924,0.00014,11.00711]
[1777707099644,23.29,78312.12,0.0,-0.88924,0.00014,11.00736]
[1777707101657,23.29,78305.42,0.0,-0.89017,0.00014,10.9401]
[1777707106693,23.29,78303.71,0.0,-0.8904,0.00014,10.92357]
[1777707111727,23.29,78302.16,0.0,-0.89058,0.00014,10.9102]
[1777707118777,23.29,78301.89,0.0,-0.89059,0.00014,10.90961]
[1777707120791,23.29,78299.08,0.0,-0.89096,0.00014,10.88272]
[1777707123812,23.3,78296.18,0.0,-0.89133,0.00014,10.85569]
[1777707126833,23.3,78293.68,0.0,-0.89163,0.00014,10.83358]
[1777707131868,23.31,78292.49,0.0,-0.89174,0.00014,10.8254]
[1777707136903,23.31,78292.38,0.0,-0.89171,0.00014,10.82792]
[1777707142591,23.32,78291.17,0.0,-0.89183,0.00014,10.81867]
[1777707152008,23.33,78292.11,0.0,-0.89164,0.00014,10.83075]
[1777707162079,23.33,78290.88,0.0,-0.89172,0.00014,10.8249]
[1777707167116,23.34,78290.23,0.0,-0.89177,0.00014,10.8216]
[1777707172151,23.34,78290.22,0.0,-0.89172,0.00014,10.82464]
[1777707177185,23.35,78290.27,0.0,-0.89167,0.00014,10.82819]
[1777707182221,23.35,78290.52,0.0,-0.8916,0.00014,10.83369]
[1777707185242,23.35,78293.16,0.0,-0.89121,0.00014,10.8618]
[1777707186249,23.36,78298.54,0.0,-0.89046,0.00014,10.91611]
[1777707191284,23.36,78299.02,0.0,-0.89037,0.00014,10.92321]
[1777707196319,23.36,78298.77,0.0,-0.89037,0.00014,10.92296]
[1777707202361,23.37,78298.5,0.0,-0.89037,0.00014,10.92301]
[1777707205382,23.37,78294.9,0.0,-0.89084,0.00014,10.88839]
[1777707207396,23.37,78291.59,0.0,-0.89128,0.00014,10.85637]
[1777707212431,23.37,78288.31,0.0,-0.89173,0.00014,10.82175]
[1777707217467,23.38,78287.33,0.0,-0.89183,0.00014,10.81498]
[1777707223508,23.38,78286.99,0.0,-0.89182,0.00014,10.81519]
[1777707229551,23.39,78287.21,0.0,-0.89174,0.00014,10.8209]
[1777707234587,23.39,78287.0,0.0,-0.89173,0.00014,10.8217]
[1777707241636,23.4,78287.22,0.0,-0.89165,0.00014,10.82786]
[1777707246671,23.4,78287.09,0.0,-0.89163,0.00014,10.82936]
[1777707254727,23.41,78286.74,0.0,-0.89161,0.00014,10.83028]
[1777707257748,23.41,78284.35,0.0,-0.89192,0.00014,10.80817]
[1777707263790,23.41,78282.74,0.0,-0.89209,0.00014,10.79566]
[1777707266811,23.42,78278.36,0.0,-0.89266,0.00014,10.75389]
[1777707268826,23.42,78275.01,0.0,-0.89309,0.00014,10.72188]
[1777707273860,23.42,78273.55,0.0,-0.89328,0.00013,10.70618]
[1777707278895,23.43,78273.18,0.0,-0.89328,0.00013,10.70618]
[1777707283930,23.43,78273.48,0.0,-0.89319,0.00014,10.71284]
[1777707288968,23.44,78273.44,0.0,-0.89314,0.00014,10.71611]
[1777707294003,23.44,78273.26,0.0,-0.89312,0.00014,10.71799]
[1777707299038,23.45,78272.51,0.0,-0.89316,0.00013,10.71492]
[1777707305080,23.46,78272.84,0.0,-0.89305,0.00014,10.72253]
[1777707310115,23.46,78272.93,0.0,-0.89299,0.00014,10.72705]
[1777707315149,23.47,78272.99,0.0,-0.89293,0.00014,10.73126]
[1777707320184,23.47,78274.35,0.0,-0.8927,0.00014,10.74832]
[1777707323206,23.47,78280.03,0.0,-0.89191,0.00014,10.80625]
[1777707328241,23.47,78280.0,0.0,-0.8919,0.00014,10.8066]
[1777707333276,23.47,78279.97,0.0,-0.89194,0.00014,10.80212]
[1777707338311,23.48,78279.94,0.0,-0.89194,0.00014,10.8023]
[1777707343345,23.48,78279.51,0.0,-0.89199,0.00014,10.79846]
[1777707349388,23.48,78279.54,0.0,-0.89198,0.00014,10.79919]
[1777707354423,23.48,78277.7,0.0,-0.89222,0.00014,10.78129]
[1777707361472,23.48,78277.82,0.0,-0.8922,0.00014,10.78297]
[1777707367514,23.48,78277.65,0.0,-0.89222,0.00014,10.78165]
[1777707372548,23.48,78277.18,0.0,-0.89228,0.00014,10.77745]
[1777707378591,23.48,78277.38,0.0,-0.89224,0.00014,10.78011]
[1777707384633,23.48,78276.96,0.0,-0.89229,0.00014,10.77675]
[1777707388662,23.48,78273.62,0.0,-0.89273,0.00014,10.74428]
[1777707393697,23.48,78271.72,0.0,-0.89301,0.00013,10.72178]
[1777707398731,23.48,78271.41,0.0,-0.89305,0.00013,10.71877]
[1777707404774,23.48,78269.86,0.0,-0.89326,0.00013,10.70367]
[1777707409811,23.48,78268.51,0.0,-0.89344,0.00013,10.69067]
[1777707415853,23.48,78269.33,0.0,-0.89332,0.00013,10.69931]
[1777707419881,23.49,78265.03,0.0,-0.89389,0.00013,10.65726]
[1777707422902,23.49,78262.37,0.0,-0.89424,0.00013,10.63156]
[1777707426929,23.49,78258.88,0.0,-0.89469,0.00013,10.59798]
[1777707429951,23.49,78255.98,0.0,-0.89507,0.00013,10.57018]
[1777707430958,23.49,78252.66,0.0,-0.89551,0.00013,10.53783]
[1777707435993,23.49,78252.94,0.0,-0.89545,0.00013,10.54226]
[1777707441028,23.49,78252.57,0.0,-0.89547,0.00013,10.54027]
[1777707446063,23.5,78252.18,0.0,-0.8955,0.00013,10.53807]
[1777707451098,23.5,78251.87,0.0,-0.89556,0.00013,10.53194]
[1777707456134,23.5,78251.06,0.0,-0.89565,0.00013,10.52563]
[1777707461169,23.5,78250.46,0.0,-0.8957,0.00013,10.52159]
[1777707467210,23.5,78250.41,0.0,-0.89569,0.00013,10.52271]
[1777707472246,23.51,78250.4,0.0,-0.89567,0.00013,10.52372]
[1777707477281,23.51,78250.29,0.0,-0.89567,0.00013,10.52359]
[1777707482316,23.51,78250.32,0.0,-0.89566,0.00013,10.52473]
[1777707487351,23.51,78250.32,0.0,-0.89565,0.00013,10.52546]
[1777707492387,23.51,78250.2,0.0,-0.89566,0.00013,10.52481]
[1777707498428,23.51,78249.42,0.0,-0.89575,0.00013,10.51755]
[1777707503464,23.51,78249.29,0.0,-0.89577,0.00013,10.5164]
[1777707509506,23.51,78246.57,0.0,-0.89613,0.00013,10.48977]
[1777707512530,23.51,78243.86,0.0,-0.89652,0.00013,10.45856]
[1777707517565,23.51,78244.07,0.0,-0.89649,0.00013,10.46093]
[1777707521593,23.51,78248.0,0.0,-0.89597,0.00013,10.49979]
[1777707526628,23.51,78245.97,0.0,-0.89623,0.00013,10.48021]
[1777707537704,23.51,78246.63,0.0,-0.89613,0.00013,10.48777]
[1777707544753,23.52,78246.23,0.0,-0.89617,0.00013,10.48487]
[1777707550796,23.52,78246.36,0.0,-0.89614,0.00013,10.48704]
[1777707556838,23.52,78246.93,0.0,-0.89605,0.00013,10.49347]
[1777707561874,23.52,78247.02,0.0,-0.89603,0.00013,10.4951]
[1777707567916,23.52,78247.08,0.0,-0.89601,0.00013,10.49666]
[1777707572951,23.52,78247.75,0.0,-0.89595,0.00013,10.49935]
[1777707576979,23.52,78250.77,0.0,-0.89554,0.00013,10.52965]
[1777707584028,23.53,78252.37,0.0,-0.8953,0.00013,10.54778]
[1777707589062,23.53,78252.41,0.0,-0.89526,0.00013,10.55023]
[1777707594143,23.53,78253.37,0.0,-0.89511,0.00013,10.56173]
[1777707599178,23.53,78253.58,0.0,-0.89505,0.00013,10.56575]
[1777707604212,23.54,78254.44,0.0,-0.89493,0.00013,10.57506]
[1777707609249,23.54,78254.0,0.0,-0.89498,0.00013,10.5713]
[1777707614284,23.54,78253.97,0.0,-0.89497,0.00013,10.57156]
[1777707615292,23.54,78251.37,0.0,-0.89532,0.00013,10.54615]
[1777707620327,23.54,78248.3,0.0,-0.89571,0.00013,10.51681]
[1777707625361,23.54,78246.26,0.0,-0.89597,0.00013,10.49777]
[1777707630396,23.54,78245.57,0.0,-0.89605,0.00013,10.49205]
[1777707636439,23.54,78245.73,0.0,-0.89605,0.00013,10.49029]
[1777707641474,23.54,78245.64,0.0,-0.89604,0.00013,10.49033]
[1777707646509,23.55,78244.51,0.0,-0.89618,0.00013,10.48013]
[1777707650537,23.55,78241.04,0.0,-0.89663,0.00013,10.44689]
[1777707655572,23.55,78241.21,0.0,-0.89659,0.00013,10.44963]
[1777707659781,23.55,78241.06,0.0,-0.89661,0.00013,10.44861]
[1777707659826,23.55,78241.06,0.0,-0.89661,0.00013,10.44861]
[1777707665643,23.55,78241.32,0.0,-0.89655,0.00013,10.45298]
[1777707670678,23.55,78241.83,0.0,-0.89646,0.00013,10.45914]
[1777707675712,23.55,78242.58,0.0,-0.89635,0.00013,10.46763]
[1777707680750,23.56,78242.1,0.0,-0.8964,0.00013,10.46408]
[1777707685785,23.56,78242.12,0.0,-0.89638,0.00013,10.46542]
[1777707690821,23.56,78242.26,0.0,-0.89634,0.00013,10.4679]
[1777707697870,23.56,78242.36,0.0,-0.89635,0.00013,10.46565]
[1777707702905,23.56,78242.28,0.0,-0.89635,0.00013,10.46582]
[1777707707940,23.56,78241.0,0.0,-0.8965,0.00013,10.45421]
[1777707712975,23.57,78241.27,0.0,-0.89646,0.00013,10.45784]
[1777707717003,23.57,78235.42,0.0,-0.89721,0.00013,10.40158]
[1777707718011,23.57,78232.93,0.0,-0.89753,0.00013,10.37762]
[1777707723045,23.57,78231.84,0.0,-0.89765,0.00013,10.36879]
[1777707728080,23.57,78231.8,0.0,-0.89763,0.00013,10.37024]
[1777707733116,23.57,78230.2,0.0,-0.89781,0.00013,10.3566]
[1777707738150,23.58,78227.67,0.0,-0.89811,0.00013,10.33401]
[1777707743186,23.58,78227.39,0.0,-0.89812,0.00013,10.33349]
[1777707748221,23.58,78226.18,0.0,-0.89825,0.00013,10.32382]
[1777707755270,23.59,78226.46,0.0,-0.89822,0.00013,10.32435]
[1777707760305,23.59,78225.68,0.0,-0.8983,0.00013,10.31857]
[1777707765340,23.59,78226.39,0.0,-0.89817,0.00013,10.32827]
[1777707770376,23.6,78226.38,0.0,-0.89813,0.00013,10.33118]
[1777707775410,23.6,78225.42,0.0,-0.89821,0.00013,10.32482]
[1777707780446,23.61,78225.58,0.0,-0.89815,0.00013,10.32934]
[1777707785483,23.61,78225.41,0.0,-0.89813,0.00013,10.33079]
[1777707790518,23.62,78224.23,0.0,-0.89824,0.00013,10.32271]
[1777707795554,23.62,78224.29,0.0,-0.89819,0.00013,10.32648]
[1777707800589,23.62,78224.47,0.0,-0.89812,0.00013,10.33165]
[1777707805624,23.63,78224.27,0.0,-0.8981,0.00013,10.33251]
[1777707810660,23.63,78223.47,0.0,-0.89817,0.00013,10.32752]
[1777707815694,23.64,78223.39,0.0,-0.89819,0.00013,10.3246]
[1777707820730,23.64,78223.21,0.0,-0.89819,0.00013,10.32437]
[1777707821737,23.64,78220.97,0.0,-0.89847,0.00013,10.30296]
[1777707823750,23.64,78217.33,0.0,-0.89894,0.00013,10.26841]
[1777707829794,23.64,78216.36,0.0,-0.89903,0.00013,10.26162]
[1777707834829,23.65,78214.86,0.0,-0.89917,0.00013,10.25044]
[1777707839864,23.65,78215.53,0.0,-0.89904,0.00013,10.26034]
[1777707844898,23.66,78216.03,0.0,-0.89893,0.00013,10.26857]
[1777707849933,23.66,78216.08,0.0,-0.89888,0.00013,10.27245]
[1777707854969,23.67,78214.2,0.0,-0.89907,0.00013,10.25776]
[1777707860006,23.67,78213.74,0.0,-0.89908,0.00013,10.25685]
[1777707865039,23.67,78213.96,0.0,-0.89903,0.00013,10.26124]
[1777707870073,23.68,78211.43,0.0,-0.89932,0.00013,10.23913]
[1777707872088,23.68,78216.45,0.0,-0.8987,0.00013,10.28385]
[1777707879137,23.68,78216.67,0.0,-0.89863,0.00013,10.28881]
[1777707884171,23.69,78216.56,0.0,-0.89862,0.00013,10.28969]
[1777707889206,23.69,78216.2,0.0,-0.89864,0.00013,10.28809]
[1777707896257,23.69,78216.06,0.0,-0.89863,0.00013,10.28931]
[1777707899278,23.69,78222.32,0.0,-0.8978,0.00013,10.35092]
[1777707901291,23.69,78225.7,0.0,-0.89735,0.00013,10.38435]
[1777707903307,23.7,78246.74,0.0,-0.89459,0.00013,10.58964]
[1777707904313,23.7,78245.3,0.0,-0.89477,0.00013,10.57583]
[1777707907334,23.7,78241.4,0.0,-0.89528,0.00013,10.53859]
[1777707912369,23.7,78239.16,0.0,-0.89555,0.00013,10.51848]
[1777707917404,23.7,78239.68,0.0,-0.89546,0.00013,10.5252]
[1777707922439,23.7,78234.14,0.0,-0.89616,0.00013,10.47289]
[1777707927474,23.71,78233.89,0.0,-0.89617,0.00013,10.47254]
[1777707932509,23.71,78233.84,0.0,-0.89618,0.00013,10.4695]
[1777707938551,23.71,78234.05,0.0,-0.89612,0.00013,10.47422]
[1777707943586,23.72,78234.02,0.0,-0.89609,0.00013,10.47617]
[1777707948622,23.72,78232.84,0.0,-0.89622,0.00013,10.46697]
[1777707953656,23.72,78232.68,0.0,-0.89621,0.00013,10.46752]
[1777707958691,23.72,78232.35,0.0,-0.89624,0.00013,10.46544]
[1777707963725,23.73,78232.06,0.0,-0.89626,0.00013,10.46375]
[1777707969768,23.73,78231.63,0.0,-0.89625,0.00013,10.46445]
[1777707974803,23.74,78231.62,0.0,-0.8962,0.00013,10.46777]
[1777707979839,23.74,78231.33,0.0,-0.89618,0.00013,10.46955]
[1777707985881,23.75,78230.47,0.0,-0.89622,0.00013,10.46664]
[1777707990916,23.76,78229.12,0.0,-0.89633,0.00013,10.45807]
[1777707996957,23.77,78228.17,0.0,-0.89642,0.00013,10.44962]
[1777708003000,23.77,78227.85,0.0,-0.89639,0.00013,10.45194]
[1777708009046,23.78,78227.48,0.0,-0.89636,0.00013,10.45374]
[1777708017102,23.79,78227.22,0.0,-0.8963,0.00013,10.4583]
[1777708022137,23.8,78225.82,0.0,-0.89642,0.00013,10.44917]
[1777708027172,23.8,78225.18,0.0,-0.89645,0.00013,10.44738]
[1777708034221,23.81,78225.87,0.0,-0.89627,0.00013,10.46011]
[1777708040263,23.82,78225.65,0.0,-0.89623,0.00013,10.46309]
[1777708045298,23.83,78226.04,0.0,-0.89612,0.00013,10.47109]
[1777708051340,23.83,78225.56,0.0,-0.89616,0.00013,10.46679]
[1777708057382,23.84,78225.54,0.0,-0.89609,0.00013,10.47169]
[1777708068459,23.85,78225.55,0.0,-0.89596,0.00013,10.48101]
[1777708073494,23.86,78225.4,0.0,-0.89592,0.00013,10.48371]
[1777708080543,23.87,78225.08,0.0,-0.89589,0.00013,10.48638]
[1777708085578,23.87,78225.46,0.0,-0.89578,0.00013,10.49413]
[1777708095648,23.88,78225.21,0.0,-0.89571,0.00013,10.49973]
[1777708101690,23.89,78224.92,0.0,-0.89568,0.00013,10.50168]
[1777708106725,23.9,78221.76,0.0,-0.89604,0.00013,10.47514]
[1777708111760,23.9,78221.45,0.0,-0.89607,0.00013,10.47079]
[1777708116795,23.91,78219.68,0.0,-0.89625,0.00013,10.45757]
[1777708122837,23.91,78219.63,0.0,-0.89619,0.00013,10.46202]
[1777708127872,23.92,78220.03,0.0,-0.89608,0.00013,10.46986]
[1777708132907,23.92,78220.12,0.0,-0.89601,0.00013,10.47462]
[1777708133914,23.93,78226.61,0.0,-0.89516,0.00013,10.53799]
[1777708136935,23.93,78228.49,0.0,-0.89487,0.00013,10.55884]
[1777708142977,23.94,78228.26,0.0,-0.89485,0.00013,10.56036]
[1777708149019,23.94,78227.01,0.0,-0.89496,0.00013,10.55207]
[1777708155062,23.95,78227.05,0.0,-0.89491,0.00013,10.55622]
[1777708161104,23.95,78226.66,0.0,-0.89491,0.00013,10.55616]
[1777708166139,23.96,78226.64,0.0,-0.89487,0.00013,10.55905]
[1777708168152,23.96,78223.94,0.0,-0.8952,0.00013,10.53422]
[1777708175202,23.96,78222.13,0.0,-0.89542,0.00013,10.51654]
[1777708180237,23.97,78218.03,0.0,-0.89591,0.00013,10.48034]
[1777708187286,23.98,78216.42,0.0,-0.89605,0.00013,10.46968]
[1777708192321,23.98,78215.16,0.0,-0.89617,0.00013,10.46095]
[1777708197356,23.98,78214.52,0.0,-0.8962,0.00013,10.45818]
[1777708202394,23.99,78213.67,0.0,-0.89627,0.00013,10.4533]
[1777708207429,23.99,78213.71,0.0,-0.89622,0.00013,10.45692]
[1777708213471,24.0,78213.69,0.0,-0.89617,0.00013,10.4605]
[1777708220520,24.01,78212.31,0.0,-0.89629,0.00013,10.45163]
[1777708225555,24.01,78212.26,0.0,-0.89626,0.00013,10.45419]
[1777708230590,24.01,78211.92,0.0,-0.89626,0.00013,10.45391]
[1777708237640,24.02,78211.96,0.0,-0.89624,0.00013,10.45368]
[1777708243682,24.03,78211.99,0.0,-0.89619,0.00013,10.45742]
[1777708248717,24.03,78211.98,0.0,-0.89615,0.00013,10.46013]
[1777708256774,24.04,78211.74,0.0,-0.89612,0.00013,10.46224]
[1777708261808,24.04,78211.62,0.0,-0.8961,0.00013,10.46375]
[1777708265836,24.04,78209.39,0.0,-0.89636,0.00013,10.44449]
[1777708270870,24.05,78209.49,0.0,-0.89631,0.00013,10.44814]
[1777708275906,24.05,78208.45,0.0,-0.89641,0.00013,10.44083]
[1777708280941,24.05,78208.7,0.0,-0.89634,0.00013,10.44596]
[1777708285976,24.06,78207.66,0.0,-0.89643,0.00013,10.43886]
[1777708291011,24.06,78207.26,0.0,-0.89648,0.00013,10.43331]
[1777708297053,24.07,78207.45,0.0,-0.89641,0.00013,10.43888]
[1777708302088,24.07,78207.16,0.0,-0.8964,0.00013,10.43927]
[1777708308130,24.08,78207.16,0.0,-0.89634,0.00013,10.44365]
[1777708313165,24.08,78206.38,0.0,-0.8964,0.00013,10.43928]
[1777708318200,24.09,78205.63,0.0,-0.89645,0.00013,10.43523]
[1777708326263,24.09,78205.46,0.0,-0.89644,0.00013,10.43607]
[1777708331291,24.1,78208.18,0.0,-0.89601,0.00013,10.46757]
[1777708337334,24.1,78207.95,0.0,-0.896,0.00013,10.46871]
[1777708347953,24.11,78207.84,0.0,-0.89598,0.00013,10.46976]
[1777708354455,24.12,78207.38,0.0,-0.896,0.00013,10.4671]
[1777708360497,24.12,78207.43,0.0,-0.89595,0.00013,10.47033]
[1777708366539,24.12,78206.69,0.0,-0.89601,0.00013,10.46596]
[1777708371574,24.13,78206.67,0.0,-0.89598,0.00013,10.46798]
[1777708376609,24.13,78206.46,0.0,-0.89598,0.00013,10.46819]
[1777708383771,24.13,78206.52,0.0,-0.89595,0.00013,10.47056]
[1777708390707,24.14,78206.07,0.0,-0.89594,0.00013,10.47078]
[1777708395742,24.14,78206.16,0.0,-0.8959,0.00013,10.47389]
[1777708401784,24.15,78206.22,0.0,-0.89586,0.00013,10.47716]
[1777708406819,24.15,78205.97,0.0,-0.89586,0.00013,10.477]
[1777708411854,24.15,78205.7,0.0,-0.8959,0.00013,10.47194]
[1777708413392,24.15,78205.7,0.0,-0.8959,0.00013,10.47194]
[1777708418903,24.16,78205.88,0.0,-0.89583,0.00013,10.47685]
[1777708423937,24.16,78205.95,0.0,-0.89579,0.00013,10.47974]
[1777708428973,24.16,78204.06,0.0,-0.89601,0.00013,10.46387]
[1777708431994,24.17,78200.65,0.0,-0.89643,0.00013,10.43275]
[1777708437029,24.17,78201.69,0.0,-0.89626,0.00013,10.4453]
[1777708444078,24.17,78203.99,0.0,-0.89591,0.00013,10.47093]
[1777708457169,24.18,78204.12,0.0,-0.8958,0.00013,10.47875]
[1777708467238,24.19,78204.12,0.0,-0.89573,0.00013,10.48385]
[1777708472274,24.2,78203.62,0.0,-0.8958,0.00013,10.47747]
[1777708477309,24.2,78203.21,0.0,-0.89581,0.00013,10.47623]
[1777708483351,24.2,78212.62,0.0,-0.89455,0.00013,10.56929]
[1777708484357,24.2,78212.27,0.0,-0.89459,0.00013,10.56634]
[1777708489393,24.21,78212.77,0.0,-0.8945,0.00013,10.57305]
[1777708494904,24.21,78212.84,0.0,-0.89448,0.00013,10.57409]
[1777708495001,24.21,78217.77,0.0,-0.89382,0.00013,10.62276]
[1777708500470,24.21,78218.34,0.0,-0.89372,0.00013,10.62994]
[1777708505504,24.21,78218.26,0.0,-0.89371,0.00013,10.63059]
[1777708510539,24.22,78218.11,0.0,-0.89371,0.00013,10.63051]
[1777708515574,24.22,78218.29,0.0,-0.89367,0.00013,10.63356]
[1777708520610,24.22,78220.73,0.0,-0.89335,0.00013,10.65703]
[1777708525704,24.22,78222.27,0.0,-0.89315,0.00013,10.6717]
[1777708529673,24.22,78216.05,0.0,-0.89397,0.00013,10.61194]
[1777708535717,24.22,78215.47,0.0,-0.89408,0.00013,10.60201]
[1777708540752,24.22,78215.79,0.0,-0.89403,0.00013,10.60541]
[1777708546794,24.22,78215.98,0.0,-0.894,0.00013,10.6076]
[1777708553843,24.22,78215.89,0.0,-0.89401,0.00013,10.60714]
[1777708559885,24.22,78216.0,0.0,-0.89399,0.00013,10.60855]
[1777708564920,24.22,78216.03,0.0,-0.89398,0.00013,10.60911]
[1777708571969,24.22,78215.95,0.0,-0.89399,0.00013,10.6087]
[1777708578010,24.22,78216.1,0.0,-0.89396,0.00013,10.61044]
[1777708583046,24.22,78216.01,0.0,-0.89397,0.00013,10.60983]
[1777708588081,24.22,78215.74,0.0,-0.894,0.00013,10.6075]
[1777708595130,24.22,78215.58,0.0,-0.89406,0.00013,10.60158]
[1777708596137,24.22,78210.62,0.0,-0.8947,0.00013,10.55422]
[1777708601172,24.22,78212.25,0.0,-0.89448,0.00013,10.57032]
[1777708607214,24.23,78211.85,0.0,-0.89453,0.00013,10.56705]
[1777708612248,24.23,78211.21,0.0,-0.89461,0.00013,10.56139]
[1777708619298,24.23,78211.28,0.0,-0.89459,0.00013,10.56267]
[1777708626347,24.23,78209.82,0.0,-0.89477,0.00013,10.5493]
[1777708631382,24.23,78209.79,0.0,-0.89477,0.00013,10.54943]
[1777708636416,24.23,78209.1,0.0,-0.89488,0.00013,10.54154]
[1777708641452,24.22,78208.69,0.0,-0.89497,0.00013,10.53472]
[1777708646488,24.22,78207.68,0.0,-0.89513,0.00013,10.52306]
[1777708651522,24.22,78207.51,0.0,-0.89521,0.00013,10.5149]
[1777708656558,24.21,78205.85,0.0,-0.89545,0.00013,10.49746]
[1777708663607,24.21,78205.63,0.0,-0.89551,0.00013,10.49349]
[1777708668642,24.21,78204.83,0.0,-0.89565,0.00013,10.48277]
[1777708669886,24.21,78204.83,0.0,-0.89565,0.00013,10.48277]
[1777708675691,24.2,78204.64,0.0,-0.89572,0.00013,10.4779]
[1777708680726,24.2,78204.61,0.0,-0.89573,0.00013,10.47682]
[1777708686767,24.2,78204.42,0.0,-0.89577,0.00013,10.47415]
[1777708691803,24.2,78204.38,0.0,-0.89578,0.00013,10.47312]
[1777708697845,24.2,78203.56,0.0,-0.8959,0.00013,10.4646]
[1777708703886,24.2,78203.28,0.0,-0.89594,0.00013,10.46134]
[1777708708922,24.2,78203.02,0.0,-0.89598,0.00013,10.45841]
[1777708713957,24.2,78204.21,0.0,-0.89587,0.00013,10.46458]
[1777708714964,24.2,78207.33,0.0,-0.89547,0.00013,10.49425]
[1777708717985,24.2,78209.55,0.0,-0.89519,0.00013,10.51497]
[1777708724026,24.19,78208.52,0.0,-0.89534,0.00013,10.50404]
[1777708729886,24.19,78208.44,0.0,-0.89536,0.00013,10.50254]
[1777708737118,24.19,78206.8,0.0,-0.8956,0.00013,10.48517]
[1777708742161,24.19,78206.66,0.0,-0.89563,0.00013,10.48291]
[1777708747195,24.19,78207.0,0.0,-0.8956,0.00013,10.4848]
[1777708752231,24.19,78206.88,0.0,-0.89564,0.00013,10.48231]
[1777708757265,24.18,78206.9,0.0,-0.89565,0.00013,10.48117]
[1777708763309,24.18,78206.8,0.0,-0.89569,0.00013,10.47861]
[1777708768344,24.18,78206.87,0.0,-0.8957,0.00013,10.47795]
[1777708773379,24.18,78206.55,0.0,-0.89579,0.00013,10.46959]
[1777708780087,24.18,78206.62,0.0,-0.89578,0.00013,10.47023]
[1777708785463,24.18,78205.86,0.0,-0.89588,0.00013,10.4629]
[1777708792514,24.18,78205.92,0.0,-0.89586,0.00013,10.46373]
[1777708796542,24.18,78212.93,0.0,-0.89495,0.00013,10.53094]
[1777708798556,24.18,78215.18,0.0,-0.89466,0.00013,10.55251]
[1777708800617,24.18,78214.99,0.0,-0.89469,0.00013,10.55061]
[1777708800085,24.18,78214.99,0.0,-0.89469,0.00013,10.55061]
[1777708811854,24.18,78214.99,0.0,-0.89469,0.00013,10.55061]
[1777708811906,24.18,78164.64,0.0,-0.9011,0.00012,10.07284]
[1777708813258,24.18,78164.64,0.0,-0.9011,0.00012,10.07284]
[1777708813337,24.18,78159.68,0.0,-0.90171,0.00012,10.02625]
[1777708816333,24.18,78158.23,0.0,-0.90189,0.00012,10.01265]
[1777708817057,24.18,78160.9,0.0,-0.90156,0.00012,10.0377]
[1777708817128,24.18,78161.31,0.0,-0.90151,0.00012,10.04155]
[1777708817495,24.18,78161.31,0.0,-0.90151,0.00012,10.04155]
[1777708820223,24.18,78162.88,0.0,-0.90132,0.00012,10.0563]
[1777708820328,24.18,78162.88,0.0,-0.90132,0.00012,10.0563]
[1777708820430,24.18,78167.27,0.0,-0.90077,0.00012,10.09758]
[1777708823105,24.18,78167.52,0.0,-0.90074,0.00012,10.09993]
[1777708823143,24.18,78170.02,0.0,-0.90043,0.00013,10.12347]
[1777708828781,24.18,78171.87,0.0,-0.90019,0.00013,10.1409]
[1777708833816,24.18,78168.37,0.0,-0.90067,0.00012,10.10324]
[1777708838854,24.18,78167.62,0.0,-0.90076,0.00012,10.09618]
[1777708843889,24.18,78169.69,0.0,-0.90051,0.00012,10.11567]
[1777708848924,24.18,78172.65,0.0,-0.90014,0.00013,10.14356]
[1777708854966,24.18,78172.79,0.0,-0.90012,0.00013,10.14442]
[1777708860007,24.17,78173.3,0.0,-0.90009,0.00013,10.14691]
[1777708866050,24.17,78173.93,0.0,-0.90003,0.00013,10.15121]
[1777708871085,24.17,78172.81,0.0,-0.90017,0.00013,10.14108]
[1777708876121,24.17,78169.34,0.0,-0.9006,0.00012,10.10896]
[1777708879142,24.17,78164.33,0.0,-0.90122,0.00012,10.0616]
[1777708882163,24.17,78159.53,0.0,-0.90182,0.00012,10.0165]
[1777708885184,24.17,78163.57,0.0,-0.90132,0.00012,10.05465]
[1777708890218,24.17,78163.81,0.0,-0.90129,0.00012,10.0569]
[1777708892233,24.17,78170.93,0.0,-0.90044,0.00013,10.11918]
[1777708896260,24.17,78173.33,0.0,-0.90014,0.00013,10.14132]
[1777708908344,24.17,78175.63,0.0,-0.89988,0.00013,10.16129]
[1777708913380,24.17,78178.91,0.0,-0.89948,0.00013,10.19115]
[1777708918414,24.17,78182.51,0.0,-0.89904,0.00013,10.2238]
[1777708924457,24.16,78182.13,0.0,-0.89912,0.00013,10.21822]
[1777708929492,24.16,78185.88,0.0,-0.89867,0.00013,10.25206]
[1777708930499,24.16,78201.76,0.0,-0.89665,0.00013,10.40255]
[1777708931506,24.16,78201.85,0.0,-0.89664,0.00013,10.40294]
[1777708934074,24.16,78200.5,0.0,-0.89683,0.00013,10.38917]
[1777708935838,24.16,78200.14,0.0,-0.89688,0.00013,10.38518]
[1777708936541,24.16,78200.15,0.0,-0.89688,0.00013,10.38517]
[1777708941575,24.16,78200.36,0.0,-0.89686,0.00013,10.38659]
[1777708947307,24.16,78200.26,0.0,-0.89688,0.00013,10.38516]
[1777708947328,24.16,78200.26,0.0,-0.89688,0.00013,10.38516]
[1777708947359,24.16,78200.26,0.0,-0.89688,0.00013,10.38516]
[1777708953275,24.16,78200.21,0.0,-0.89694,0.00013,10.37924]
[1777708959230,24.15,78199.79,0.0,-0.897,0.00013,10.37455]
[1777708959282,24.15,78199.79,0.0,-0.897,0.00013,10.37455]
[1777708959327,24.15,78199.79,0.0,-0.897,0.00013,10.37455]
[1777708962897,24.15,78199.79,0.0,-0.897,0.00013,10.37432]
[1777708965439,24.15,78199.76,0.0,-0.89701,0.00013,10.3737]
[1777708965579,24.15,78199.76,0.0,-0.89701,0.00013,10.3737]
[1777708965857,24.15,78199.68,0.0,-0.89703,0.00013,10.37258]
[1777708966750,24.15,78199.67,0.0,-0.89703,0.00013,10.37237]
[1777708971902,24.15,78199.67,0.0,-0.89703,0.00013,10.37237]
[1777708977877,24.15,78199.78,0.0,-0.89703,0.00013,10.37218]
[1777708978075,24.15,78199.78,0.0,-0.89703,0.00013,10.37218]
[1777708983826,24.15,78199.9,0.0,-0.89703,0.00013,10.3725]
[1777708989091,24.15,78199.84,0.0,-0.89705,0.00013,10.37121]
[1777708989184,24.15,78199.75,0.0,-0.89706,0.00013,10.37006]
[1777708989778,24.15,78199.75,0.0,-0.89706,0.00013,10.37006]
[1777708989833,24.15,78199.75,0.0,-0.89706,0.00013,10.37006]
[1777708993843,24.15,78198.97,0.0,-0.89717,0.00013,10.36219]
[1777708993941,24.15,78193.99,0.0,-0.89781,0.00013,10.31468]
[1777708994952,24.15,78189.49,0.0,-0.89838,0.00013,10.27181]
[1777708995764,24.15,78189.49,0.0,-0.89838,0.00013,10.27181]
[1777708997973,24.15,78194.34,0.0,-0.89777,0.00013,10.31777]
[1777709001696,24.15,78196.74,0.0,-0.89746,0.00013,10.34041]
[1777709001832,24.15,78196.74,0.0,-0.89746,0.00013,10.34041]
[1777709008044,24.15,78196.05,0.0,-0.89756,0.00013,10.33312]
[1777709014089,24.14,78196.19,0.0,-0.89763,0.00013,10.32634]
[1777709016105,24.14,78196.26,0.0,-0.89763,0.00013,10.32606]
[1777709022040,24.14,78196.14,0.0,-0.89766,0.00013,10.32392]
[1777709022077,24.14,78196.14,0.0,-0.89766,0.00013,10.32392]
[1777709025842,24.14,78195.96,0.0,-0.8977,0.00013,10.32081]
[1777709026171,24.14,78195.86,0.0,-0.89772,0.00013,10.3198]
[1777709028025,24.14,78195.93,0.0,-0.89771,0.00013,10.3204]
[1777709033998,24.14,78196.16,0.0,-0.89768,0.00013,10.3224]
[1777709034078,24.14,78196.16,0.0,-0.89768,0.00013,10.3224]
[1777709039943,24.14,78196.11,0.0,-0.89769,0.00013,10.32157]
[1777709045304,24.13,78195.95,0.0,-0.89772,0.00013,10.31963]
[1777709045901,24.13,78195.95,0.0,-0.89772,0.00013,10.31963]
[1777709046077,24.13,78195.95,0.0,-0.89772,0.00013,10.31963]
[1777709051863,24.13,78196.07,0.0,-0.8977,0.00013,10.32065]
[1777709057389,24.13,78196.03,0.0,-0.89771,0.00013,10.31994]
[1777709062423,24.13,78196.16,0.0,-0.8977,0.00013,10.32102]
[1777709063778,24.13,78196.16,0.0,-0.8977,0.00013,10.32102]
[1777709063832,24.13,78196.16,0.0,-0.8977,0.00013,10.32102]
[1777709069473,24.13,78196.09,0.0,-0.89771,0.00013,10.32015]
[1777709069771,24.13,78196.09,0.0,-0.89771,0.00013,10.32015]
[1777709075704,24.13,78196.0,0.0,-0.89776,0.00013,10.31447]
[1777709075825,24.13,78196.0,0.0,-0.89776,0.00013,10.31447]
[1777709081557,24.13,78195.91,0.0,-0.89778,0.00013,10.31351]
[1777709084164,24.13,78195.91,0.0,-0.89778,0.00013,10.31351]
[1777709090119,24.13,78196.04,0.0,-0.89776,0.00013,10.31468]
[1777709090326,24.13,78196.04,0.0,-0.89776,0.00013,10.31468]
[1777709095656,24.13,78196.13,0.0,-0.89775,0.00013,10.31545]
[1777709096082,24.13,78196.13,0.0,-0.89775,0.00013,10.31545]
[1777709102032,24.13,78196.18,0.0,-0.89775,0.00013,10.31589]
[1777709102086,24.13,78196.18,0.0,-0.89775,0.00013,10.31589]
[1777709107740,24.13,78196.11,0.0,-0.89776,0.00013,10.31513]
[1777709107976,24.13,78196.11,0.0,-0.89776,0.00013,10.31513]
[1777709113932,24.13,78195.63,0.0,-0.89782,0.00013,10.31055]
[1777709114075,24.13,78195.63,0.0,-0.89782,0.00013,10.31055]
[1777709119872,24.13,78195.67,0.0,-0.89781,0.00013,10.31092]
[1777709125832,24.13,78195.36,0.0,-0.89785,0.00013,10.30796]
[1777709126074,24.13,78195.36,0.0,-0.89785,0.00013,10.30796]
[1777709131787,24.13,78195.5,0.0,-0.89783,0.00013,10.3093]
[1777709137746,24.13,78195.4,0.0,-0.89789,0.00013,10.30364]
[1777709137830,24.13,78195.4,0.0,-0.89789,0.00013,10.30364]
[1777709143684,24.13,78195.44,0.0,-0.89788,0.00013,10.30406]
[1777709149027,24.13,78197.17,0.0,-0.89766,0.00013,10.32048]
[1777709150033,24.13,78203.39,0.0,-0.89686,0.00013,10.37969]
[1777709152165,24.13,78202.94,0.0,-0.89692,0.00013,10.3753]
[1777709152325,24.13,78202.94,0.0,-0.89692,0.00013,10.3753]
[1777709158119,24.13,78202.62,0.0,-0.89697,0.00013,10.37181]
[1777709164078,24.13,78202.34,0.0,-0.89701,0.00013,10.36861]
[1777709164327,24.13,78202.34,0.0,-0.89701,0.00013,10.36861]
[1777709170023,24.13,78202.38,0.0,-0.89701,0.00013,10.36879]
[1777709175823,24.13,78202.32,0.0,-0.89702,0.00013,10.36771]
[1777709176075,24.13,78202.25,0.0,-0.89703,0.00013,10.36698]
[1777709181643,24.13,78201.23,0.0,-0.89717,0.00013,10.35696]
[1777709187422,24.13,78202.04,0.0,-0.89707,0.00013,10.36433]
[1777709187581,24.13,78202.04,0.0,-0.89707,0.00013,10.36433]
[1777709193258,24.13,78202.2,0.0,-0.89709,0.00013,10.36082]
[1777709198374,24.13,78202.41,0.0,-0.89707,0.00013,10.36254]
[1777709199035,24.13,78202.41,0.0,-0.89707,0.00013,10.36254]
[1777709199085,24.13,78202.41,0.0,-0.89707,0.00013,10.36254]
[1777709204851,24.13,78202.94,0.0,-0.89701,0.00013,10.36736]
[1777709210647,24.13,78202.06,0.0,-0.89712,0.00013,10.35872]
[1777709210829,24.13,78202.06,0.0,-0.89712,0.00013,10.35872]
[1777709217508,24.13,78202.26,0.0,-0.8971,0.00013,10.36033]
[1777709218944,24.13,78202.01,0.0,-0.89713,0.00013,10.35791]
[1777709224751,24.13,78201.94,0.0,-0.89714,0.00013,10.35714]
[1777709224831,24.13,78201.94,0.0,-0.89714,0.00013,10.35714]
[1777709230568,24.13,78201.76,0.0,-0.89717,0.00013,10.35518]
[1777709236372,24.13,78201.98,0.0,-0.89714,0.00013,10.35713]
[1777709236577,24.13,78201.98,0.0,-0.89714,0.00013,10.35713]
[1777709242188,24.13,78202.38,0.0,-0.8971,0.00013,10.36074]
[1777709247974,24.13,78202.55,0.0,-0.89708,0.00013,10.36218]
[1777709248075,24.13,78202.55,0.0,-0.89708,0.00013,10.36218]
[1777709253813,24.13,78203.02,0.0,-0.89706,0.00013,10.36165]
[1777709259622,24.13,78200.54,0.0,-0.89738,0.00013,10.33795]
[1777709259828,24.13,78200.54,0.0,-0.89738,0.00013,10.33795]
[1777709264839,24.13,78200.72,0.0,-0.89736,0.00013,10.33965]
[1777709265422,24.13,78200.72,0.0,-0.89736,0.00013,10.33965]
[1777709271246,24.13,78200.64,0.0,-0.89737,0.00013,10.33886]
[1777709271329,24.13,78200.64,0.0,-0.89737,0.00013,10.33886]
[1777709276923,24.13,78200.67,0.0,-0.89736,0.00013,10.33905]
[1777709277055,24.13,78200.67,0.0,-0.89736,0.00013,10.33905]
[1777709285361,24.13,78200.71,0.0,-0.89736,0.00013,10.33938]
[1777709285577,24.13,78200.71,0.0,-0.89736,0.00013,10.33938]
[1777709291175,24.13,78200.78,0.0,-0.89735,0.00013,10.33996]
[1777709296980,24.13,78200.89,0.0,-0.89734,0.00013,10.34095]
[1777709297078,24.13,78200.89,0.0,-0.89734,0.00013,10.34095]
[1777709302797,24.13,78200.57,0.0,-0.89738,0.00013,10.33786]
[1777709308597,24.13,78200.64,0.0,-0.89737,0.00013,10.33849]
[1777709308830,24.13,78200.64,0.0,-0.89737,0.00013,10.33849]
[1777709314405,24.13,78200.71,0.0,-0.89736,0.00013,10.33913]
[1777709320199,24.12,78200.75,0.0,-0.8974,0.00013,10.33472]
[1777709320327,24.12,78200.75,0.0,-0.8974,0.00013,10.33472]
[1777709326017,24.12,78200.82,0.0,-0.89739,0.00013,10.33534]
[1777709331818,24.12,78201.17,0.0,-0.89735,0.00013,10.33862]
[1777709331828,24.12,78201.17,0.0,-0.89735,0.00013,10.33862]
[1777709337635,24.12,78201.21,0.0,-0.89734,0.00013,10.33892]
[1777709341372,24.12,78207.64,0.0,-0.89652,0.00013,10.40005]
[1777709343570,24.12,78208.16,0.0,-0.89645,0.00013,10.40496]
[1777709343581,24.12,78208.16,0.0,-0.89645,0.00013,10.40496]
[1777709351881,24.12,78208.16,0.0,-0.89645,0.00013,10.40469]
[1777709357681,24.12,78208.92,0.0,-0.89638,0.00013,10.41001]
[1777709357828,24.12,78208.92,0.0,-0.89638,0.00013,10.41001]
[1777709363498,24.12,78209.14,0.0,-0.89637,0.00013,10.411]
[1777709369314,24.12,78211.44,0.0,-0.89608,0.00013,10.43235]
[1777709369332,24.12,78211.44,0.0,-0.89608,0.00013,10.43235]
[1777709375114,24.12,78211.44,0.0,-0.89609,0.00013,10.4316]
[1777709380905,24.11,78209.21,0.0,-0.89646,0.00013,10.40297]
[1777709381077,24.11,78209.21,0.0,-0.89646,0.00013,10.40245]
[1777709386751,24.11,78209.29,0.0,-0.89646,0.00013,10.40245]
[1777709386853,24.11,78213.79,0.0,-0.89589,0.00013,10.44461]
[1777709392527,24.11,78213.79,0.0,-0.89589,0.00013,10.44461]
[1777709392578,24.11,78213.79,0.0,-0.89589,0.00013,10.44461]
[1777709398308,24.11,78214.27,0.0,-0.89588,0.00013,10.44555]
[1777709403806,24.1,78214.27,0.0,-0.89592,0.00013,10.44282]
[1777709404140,24.1,78214.27,0.0,-0.89592,0.00013,10.44282]
[1777709404324,24.1,78214.27,0.0,-0.89592,0.00013,10.44282]
[1777709409941,24.1,78214.27,0.0,-0.89593,0.00013,10.44206]
[1777709418244,24.1,78214.61,0.0,-0.89593,0.00013,10.44195]
[1777709418329,24.1,78214.61,0.0,-0.89593,0.00013,10.44195]
[1777709424057,24.1,78214.61,0.0,-0.89593,0.00013,10.44194]
[1777709429859,24.09,78214.55,0.0,-0.89595,0.00013,10.44033]
[1777709430074,24.09,78214.55,0.0,-0.89595,0.00013,10.44033]
[1777709435691,24.09,78214.64,0.0,-0.89601,0.00013,10.43451]
[1777709441065,24.09,78214.63,0.0,-0.896,0.00013,10.43532]
[1777709441497,24.09,78214.63,0.0,-0.896,0.00013,10.43532]
[1777709441578,24.09,78214.63,0.0,-0.896,0.00013,10.43532]
[1777709447107,24.09,78213.58,0.0,-0.89612,0.00013,10.42614]
[1777709447297,24.09,78213.58,0.0,-0.89612,0.00013,10.42614]
[1777709453077,24.09,78212.61,0.0,-0.89625,0.00013,10.41646]
[1777709453327,24.09,78212.61,0.0,-0.89625,0.00013,10.41646]
[1777709458908,24.09,78212.48,0.0,-0.8963,0.00013,10.41305]
[1777709464715,24.09,78214.18,0.0,-0.8961,0.00013,10.42745]
[1777709464833,24.09,78214.18,0.0,-0.8961,0.00013,10.42745]
[1777709467249,24.09,78224.99,0.0,-0.89471,0.00013,10.5298]
[1777709469263,24.09,78226.52,0.0,-0.89452,0.00013,10.54417]
[1777709470510,24.09,78226.52,0.0,-0.89452,0.00013,10.54417]
[1777709476293,24.08,78231.91,0.0,-0.89384,0.00013,10.59355]
[1777709476327,24.08,78231.91,0.0,-0.89384,0.00013,10.59355]
[1777709482353,24.08,78232.2,0.0,-0.89385,0.00013,10.59278]
[1777709484617,24.08,78232.2,0.0,-0.89385,0.00013,10.59278]
[1777709488396,24.07,78237.83,0.0,-0.89315,0.00013,10.64409]
[1777709490411,24.07,78238.91,0.0,-0.89302,0.00013,10.65396]
[1777709490575,24.07,78238.91,0.0,-0.89302,0.00013,10.65396]
[1777709496232,24.07,78240.07,0.0,-0.89295,0.00013,10.65704]
[1777709502041,24.06,78240.89,0.0,-0.89288,0.00013,10.66222]
[1777709502078,24.06,78240.89,0.0,-0.89288,0.00013,10.66222]
[1777709507816,24.06,78242.52,0.0,-0.89271,0.00013,10.6748]
[1777709513636,24.05,78242.62,0.0,-0.89273,0.00013,10.67312]
[1777709513824,24.05,78242.62,0.0,-0.89273,0.00013,10.67312]
[1777709517574,24.05,78242.62,0.0,-0.89275,0.00013,10.67159]
[1777709517664,24.05,78242.62,0.0,-0.89278,0.00013,10.66956]
[1777709519434,24.05,78244.89,0.0,-0.89249,0.00013,10.691]
[1777709522636,24.05,78240.75,0.0,-0.89306,0.00013,10.64893]
[1777709525246,24.04,78239.94,0.0,-0.89318,0.00013,10.64023]
[1777709525324,24.04,78239.94,0.0,-0.89318,0.00013,10.64023]
[1777709531047,24.04,78239.59,0.0,-0.89325,0.00013,10.63515]
[1777709536846,24.04,78240.41,0.0,-0.89319,0.00013,10.64017]
[1777709537079,24.04,78240.41,0.0,-0.89319,0.00013,10.64017]
[1777709542661,24.03,78239.69,0.0,-0.89332,0.00013,10.63073]
[1777709545797,24.03,78243.17,0.0,-0.89288,0.00013,10.66278]
[1777709550977,24.03,78243.85,0.0,-0.89281,0.00013,10.6676]
[1777709551079,24.03,78243.85,0.0,-0.89281,0.00013,10.6676]
[1777709556791,24.03,78243.68,0.0,-0.89291,0.00013,10.65862]
[1777709561909,24.02,78247.28,0.0,-0.89247,0.00013,10.69078]
[1777709562591,24.02,78247.28,0.0,-0.89247,0.00013,10.69078]
[1777709562829,24.02,78247.28,0.0,-0.89247,0.00013,10.69078]
[1777709568406,24.02,78249.57,0.0,-0.8922,0.00013,10.71062]
[1777709574204,24.01,78248.23,0.0,-0.89241,0.00013,10.69495]
[1777709574325,24.01,78248.16,0.0,-0.89243,0.00013,10.69383]
[1777709580096,24.01,78248.65,0.0,-0.89239,0.00013,10.6963]
[1777709585834,24.01,78250.11,0.0,-0.89224,0.00013,10.70748]
[1777709586075,24.01,78250.11,0.0,-0.89224,0.00013,10.70748]
[1777709591627,24.0,78251.61,0.0,-0.89208,0.00013,10.71889]
[1777709597157,24.0,78255.98,0.0,-0.89155,0.00013,10.75776]
[1777709597437,24.0,78255.98,0.0,-0.89155,0.00013,10.75776]
[1777709597577,24.0,78255.98,0.0,-0.89155,0.00013,10.75776]
[1777709603228,23.99,78256.39,0.0,-0.89154,0.00013,10.75861]
[1777709603325,23.99,78256.35,0.0,-0.89155,0.00013,10.7576]
[1777709609029,23.99,78256.53,0.0,-0.89155,0.00013,10.75789]
[1777709609080,23.99,78256.53,0.0,-0.89155,0.00013,10.75789]
[1777709614275,23.99,78254.59,0.0,-0.89188,0.00013,10.73175]
[1777709617369,23.99,78254.5,0.0,-0.8919,0.00013,10.73085]
[1777709617575,23.99,78254.5,0.0,-0.8919,0.00013,10.73085]
[1777709623164,23.99,78254.67,0.0,-0.89188,0.00013,10.7323]
[1777709623328,23.99,78254.67,0.0,-0.89188,0.00013,10.73224]
[1777709630387,23.98,78254.66,0.0,-0.89192,0.00013,10.72916]
[1777709635423,23.98,78252.33,0.0,-0.89227,0.00013,10.70367]
[1777709640458,23.97,78253.44,0.0,-0.89216,0.00013,10.71173]
[1777709645493,23.97,78252.27,0.0,-0.89236,0.00013,10.69763]
[1777709650528,23.96,78252.01,0.0,-0.89243,0.00013,10.69244]
[1777709655562,23.96,78251.38,0.0,-0.89255,0.00013,10.68361]
[1777709661606,23.96,78251.4,0.0,-0.89259,0.00013,10.68055]
[1777709666640,23.95,78252.0,0.0,-0.89255,0.00013,10.68362]
[1777709676711,23.94,78252.0,0.0,-0.89267,0.00013,10.67329]
[1777709681746,23.94,78251.89,0.0,-0.89272,0.00013,10.6694]
[1777709686781,23.94,78254.29,0.0,-0.89245,0.00013,10.68931]
[1777709691816,23.93,78251.17,0.0,-0.89291,0.00013,10.65608]
[1777709696852,23.93,78252.51,0.0,-0.89277,0.00013,10.66641]
[1777709701887,23.92,78252.45,0.0,-0.89281,0.00013,10.66313]
[1777709706922,23.92,78252.68,0.0,-0.89282,0.00013,10.66276]
[1777709711957,23.92,78252.04,0.0,-0.89294,0.00013,10.654]
[1777709713971,23.91,78246.82,0.0,-0.89365,0.00013,10.60235]
[1777709719006,23.91,78247.87,0.0,-0.89353,0.00013,10.61053]
[1777709725049,23.91,78250.31,0.0,-0.89325,0.00013,10.63149]
[1777709730084,23.9,78249.47,0.0,-0.89339,0.00013,10.62109]
[1777709735120,23.9,78249.47,0.0,-0.89346,0.00013,10.61432]
[1777709740155,23.9,78249.72,0.0,-0.89345,0.00013,10.61486]
[1777709746703,23.9,78249.69,0.0,-0.89347,0.00013,10.61347]
[1777709746830,23.9,78249.69,0.0,-0.89347,0.00013,10.61347]
[1777709751247,23.9,78249.69,0.0,-0.89349,0.00013,10.61203]
[1777709751326,23.9,78249.69,0.0,-0.89349,0.00013,10.61203]
[1777709751295,23.89,78249.63,0.0,-0.89352,0.00013,10.61002]
[1777709752351,23.89,78249.63,0.0,-0.89352,0.00013,10.60968]
[1777709756931,23.89,78249.56,0.0,-0.89355,0.00013,10.60768]
[1777709757078,23.89,78249.56,0.0,-0.89355,0.00013,10.60768]
[1777709761611,23.89,78249.56,0.0,-0.89356,0.00013,10.60736]
[1777709761827,23.89,78249.56,0.0,-0.89356,0.00013,10.60736]
[1777709762309,23.89,78250.01,0.0,-0.89352,0.00013,10.61012]
[1777709765330,23.89,78246.36,0.0,-0.89402,0.00013,10.57375]
[1777709765813,23.89,78246.36,0.0,-0.89402,0.00013,10.57375]
[1777709765828,23.89,78246.36,0.0,-0.89402,0.00013,10.57375]
[1777709776406,23.88,78243.04,0.0,-0.89449,0.00013,10.53896]
[1777709777077,23.88,78243.04,0.0,-0.89449,0.00013,10.53896]
[1777709777217,23.88,78243.04,0.0,-0.89449,0.00013,10.53896]
[1777709777328,23.88,78243.04,0.0,-0.89449,0.00013,10.53896]
[1777709777414,23.88,78243.07,0.0,-0.89449,0.00013,10.53899]
[1777709782449,23.88,78243.04,0.0,-0.89451,0.00013,10.53738]
[1777709786577,23.88,78243.0,0.0,-0.89452,0.00013,10.53671]
[1777709786833,23.88,78243.0,0.0,-0.89452,0.00013,10.53671]
[1777709787173,23.88,78243.0,0.0,-0.89452,0.00013,10.53671]
[1777709787334,23.88,78243.0,0.0,-0.89452,0.00013,10.53671]
[1777709787337,23.88,78243.0,0.0,-0.89454,0.00013,10.5356]
[1777709792518,23.88,78243.58,0.0,-0.89452,0.00013,10.53497]
[1777709794643,23.88,78242.84,0.0,-0.89463,0.00013,10.52749]
[1777709794834,23.88,78242.84,0.0,-0.89463,0.00013,10.52749]
[1777709800578,23.87,78244.41,0.0,-0.89445,0.00013,10.54059]
[1777709803305,23.87,78244.34,0.0,-0.89446,0.00013,10.53961]
[1777709803329,23.87,78244.34,0.0,-0.89446,0.00013,10.53961]
[1777709804520,23.87,78242.96,0.0,-0.89465,0.00013,10.52563]
[1777709804578,23.87,78242.96,0.0,-0.89465,0.00013,10.52563]
[1777709804817,23.87,78243.76,0.0,-0.89455,0.00013,10.5331]
[1777709805827,23.87,78243.76,0.0,-0.89455,0.00013,10.5331]
[1777709812662,23.87,78244.01,0.0,-0.89455,0.00013,10.53307]
[1777709816896,23.87,78244.08,0.0,-0.89455,0.00013,10.53278]
[1777709817078,23.87,78244.08,0.0,-0.89455,0.00013,10.53278]
[1777709817170,23.87,78243.94,0.0,-0.89458,0.00013,10.53076]
[1777709822731,23.86,78243.79,0.0,-0.89463,0.00013,10.52765]
[1777709823828,23.86,78243.79,0.0,-0.89463,0.00013,10.52765]
[1777709828774,23.86,78234.57,0.0,-0.89587,0.00013,10.43637]
[1777709831102,23.86,78234.04,0.0,-0.89594,0.00013,10.43091]
[1777709831327,23.86,78234.04,0.0,-0.89594,0.00013,10.43091]
[1777709831427,23.86,78233.86,0.0,-0.89597,0.00013,10.42874]
[1777709833323,23.86,78233.6,0.0,-0.89601,0.00013,10.42623]
[1777709833575,23.86,78232.45,0.0,-0.89616,0.00013,10.41472]
[1777709840336,23.86,78233.62,0.0,-0.89602,0.00013,10.42535]
[1777709840374,23.86,78233.59,0.0,-0.89603,0.00013,10.42449]
[1777709840578,23.86,78233.59,0.0,-0.89603,0.00013,10.42449]
[1777709840857,23.86,78233.33,0.0,-0.89606,0.00013,10.42198]
[1777709842107,23.86,78233.33,0.0,-0.89606,0.00013,10.42198]
[1777709842325,23.86,78233.33,0.0,-0.89606,0.00013,10.42198]
[1777709847907,23.86,78234.16,0.0,-0.89597,0.00013,10.42874]
[1777709849183,23.86,78234.16,0.0,-0.89597,0.00013,10.42874]
[1777709849325,23.86,78234.16,0.0,-0.89597,0.00013,10.42874]
[1777709854956,23.85,78231.43,0.0,-0.89639,0.00013,10.39644]
[1777709857893,23.85,78231.54,0.0,-0.89638,0.00013,10.39709]
[1777709858076,23.85,78231.54,0.0,-0.89638,0.00013,10.39709]
[1777709859836,23.85,78231.5,0.0,-0.89638,0.00013,10.39658]
[1777709859851,23.85,78231.5,0.0,-0.89639,0.00013,10.39645]
[1777709865027,23.85,78231.47,0.0,-0.8964,0.00013,10.39553]
[1777709867278,23.85,78231.19,0.0,-0.89644,0.00013,10.39258]
[1777709867325,23.85,78231.19,0.0,-0.89644,0.00013,10.39258]
[1777709873082,23.85,78232.42,0.0,-0.89629,0.00013,10.40361]
[1777709873975,23.85,78232.42,0.0,-0.89629,0.00013,10.40361]
[1777709874076,23.85,78232.42,0.0,-0.89629,0.00013,10.40361]
[1777709876605,23.85,78233.19,0.0,-0.89619,0.00013,10.41061]
[1777709876827,23.85,78233.19,0.0,-0.89619,0.00013,10.41061]
[1777709877110,23.85,78233.15,0.0,-0.8962,0.00013,10.41008]
[1777709878326,23.85,78233.15,0.0,-0.8962,0.00013,10.41008]
[1777709878576,23.85,78236.16,0.0,-0.89581,0.00013,10.43903]
[1777709885166,23.85,78236.49,0.0,-0.89578,0.00013,10.44092]
[1777709892443,23.85,78238.58,0.0,-0.89551,0.00013,10.46081]
[1777709895832,23.85,78238.78,0.0,-0.8955,0.00013,10.46162]
[1777709896869,23.84,78238.74,0.0,-0.89552,0.00013,10.46072]
[1777709897076,23.84,78238.74,0.0,-0.89552,0.00013,10.46072]
[1777709897177,23.84,78238.74,0.0,-0.89552,0.00013,10.46056]
[1777709902285,23.84,78236.49,0.0,-0.89582,0.00013,10.43811]
[1777709907321,23.84,78236.56,0.0,-0.89582,0.00013,10.43818]
[1777709910514,23.84,78238.41,0.0,-0.89558,0.00013,10.45584]
[1777709910580,23.84,78238.41,0.0,-0.89558,0.00013,10.45584]
[1777709916385,23.84,78239.83,0.0,-0.89545,0.00013,10.46379]
[1777709918840,23.84,78240.1,0.0,-0.89542,0.00013,10.46612]
[1777709918981,23.84,78240.1,0.0,-0.89542,0.00013,10.46612]
[1777709920412,23.84,78240.17,0.0,-0.89541,0.00013,10.46652]
[1777709921519,23.84,78240.17,0.0,-0.89541,0.00013,10.46652]
[1777709921577,23.84,78240.17,0.0,-0.89541,0.00013,10.46652]
[1777709932496,23.84,78240.91,0.0,-0.89534,0.00013,10.47215]
[1777709937531,23.84,78243.27,0.0,-0.89503,0.00013,10.49442]
[1777709939866,23.84,78243.34,0.0,-0.89503,0.00013,10.49496]
[1777709940080,23.84,78243.34,0.0,-0.89503,0.00013,10.49496]
[1777709941960,23.84,78243.03,0.0,-0.89507,0.00013,10.49153]
[1777709942075,23.84,78243.03,0.0,-0.89507,0.00013,10.49153]
[1777709942566,23.84,78243.5,0.0,-0.89501,0.00013,10.49596]
[1777709946593,23.84,78252.22,0.0,-0.89386,0.00013,10.58012]
[1777709947601,23.83,78256.94,0.0,-0.89324,0.00013,10.62581]
[1777709948007,23.83,78256.94,0.0,-0.89324,0.00013,10.62581]
[1777709948080,23.83,78256.94,0.0,-0.89324,0.00013,10.62581]
[1777709953643,23.83,78260.01,0.0,-0.89285,0.00013,10.65379]
[1777709954694,23.83,78260.01,0.0,-0.89285,0.00013,10.65379]
[1777709954828,23.83,78260.01,0.0,-0.89285,0.00013,10.65379]
[1777709958053,23.83,78260.07,0.0,-0.89285,0.00013,10.65366]
[1777709958075,23.83,78260.07,0.0,-0.89285,0.00013,10.65366]
[1777709958100,23.83,78260.08,0.0,-0.89286,0.00013,10.65303]
[1777709963712,23.83,78258.37,0.0,-0.89312,0.00013,10.63416]
[1777709968479,23.83,78258.15,0.0,-0.89317,0.00013,10.63101]
[1777709968575,23.83,78258.15,0.0,-0.89317,0.00013,10.63101]
[1777709974790,23.82,78258.47,0.0,-0.8932,0.00013,10.6268]
[1777709982667,23.82,78258.44,0.0,-0.89322,0.00013,10.62526]
[1777709982832,23.82,78258.44,0.0,-0.89322,0.00013,10.62526]
[1777709985836,23.82,78254.56,0.0,-0.89376,0.00013,10.5857]
[1777709986121,23.82,78254.56,0.0,-0.89376,0.00013,10.5857]
[1777709986325,23.82,78254.56,0.0,-0.89376,0.00013,10.5857]
[1777709986427,23.82,78254.52,0.0,-0.89378,0.00013,10.58483]
[1777709992917,23.81,78254.7,0.0,-0.89377,0.00013,10.58512]
[1777709998010,23.81,78254.63,0.0,-0.89379,0.00013,10.58372]
[1777709999827,23.81,78254.66,0.0,-0.8938,0.00013,10.58329]
[1777710005001,23.81,78254.74,0.0,-0.89381,0.00013,10.58264]
[1777710010036,23.81,78254.08,0.0,-0.89391,0.00013,10.57505]
[1777710015072,23.81,78254.74,0.0,-0.89384,0.00013,10.58035]
[1777710019919,23.81,78254.77,0.0,-0.89384,0.00013,10.58042]
[1777710020084,23.81,78254.77,0.0,-0.89384,0.00013,10.58042]
[1777710020420,23.81,78254.77,0.0,-0.89384,0.00013,10.58042]
[1777710020582,23.81,78254.77,0.0,-0.89384,0.00013,10.58042]
[1777710020676,23.81,78254.74,0.0,-0.89386,0.00013,10.57899]
[1777710030771,23.8,78254.7,0.0,-0.89387,0.00013,10.57816]
[1777710030825,23.8,78254.7,0.0,-0.89387,0.00013,10.57816]
[1777710040285,23.8,78256.14,0.0,-0.89377,0.00013,10.58355]
[1777710045014,23.8,78255.29,0.0,-0.8939,0.00013,10.57447]
[1777710045085,23.8,78255.29,0.0,-0.8939,0.00013,10.57447]
[1777710045320,23.8,78255.32,0.0,-0.89389,0.00013,10.57457]
[1777710050355,23.8,78257.7,0.0,-0.89359,0.00013,10.59675]
[1777710052920,23.8,78255.47,0.0,-0.89389,0.00013,10.57479]
[1777710053084,23.8,78255.47,0.0,-0.89389,0.00013,10.57479]
[1777710061796,23.8,78255.5,0.0,-0.8939,0.00013,10.57449]
[1777710061829,23.8,78255.5,0.0,-0.8939,0.00013,10.57449]
[1777710062439,23.79,78255.52,0.0,-0.89391,0.00013,10.57312]
[1777710063279,23.79,78255.52,0.0,-0.89391,0.00013,10.57312]
[1777710063324,23.79,78255.52,0.0,-0.89391,0.00013,10.57312]
[1777710074511,23.79,78255.48,0.0,-0.89393,0.00013,10.57213]
[1777710075852,23.79,78255.48,0.0,-0.89396,0.00013,10.57012]
[1777710082579,23.79,78255.45,0.0,-0.89398,0.00013,10.56838]
[1777710087613,23.79,78257.61,0.0,-0.89371,0.00013,10.58824]
[1777710092649,23.78,78257.76,0.0,-0.89375,0.00013,10.58357]
[1777710097684,23.78,78255.45,0.0,-0.89408,0.00013,10.55971]
[1777710103726,23.78,78256.15,0.0,-0.894,0.00013,10.56503]
[1777710108761,23.78,78256.81,0.0,-0.89393,0.00013,10.57007]
[1777710115810,23.77,78262.32,0.0,-0.89322,0.00013,10.62179]
[1777710116817,23.77,78268.71,0.0,-0.89237,0.00013,10.68389]
[1777710121851,23.77,78271.09,0.0,-0.89208,0.00014,10.70486]
[1777710126887,23.77,78268.78,0.0,-0.89243,0.00013,10.67982]
[1777710131923,23.76,78268.8,0.0,-0.89246,0.00013,10.67778]
[1777710136958,23.76,78267.83,0.0,-0.89262,0.00013,10.66599]
[1777710141993,23.76,78267.81,0.0,-0.89265,0.00013,10.66354]
[1777710147027,23.75,78267.28,0.0,-0.89276,0.00013,10.65608]
[1777710157097,23.75,78267.43,0.0,-0.89284,0.00013,10.64823]
[1777710162133,23.74,78266.75,0.0,-0.89296,0.00013,10.63931]
[1777710169181,23.74,78266.77,0.0,-0.893,0.00013,10.63633]
[1777710175224,23.74,78268.85,0.0,-0.89276,0.00013,10.65386]
[1777710181266,23.73,78269.81,0.0,-0.89268,0.00013,10.66036]
[1777710186301,23.73,78270.24,0.0,-0.89265,0.00013,10.66213]
[1777710191336,23.73,78269.82,0.0,-0.89274,0.00013,10.65562]
[1777710196375,23.72,78269.85,0.0,-0.89277,0.00013,10.65355]
[1777710201410,23.72,78269.99,0.0,-0.89279,0.00013,10.65202]
[1777710208473,23.71,78270.83,0.0,-0.89272,0.00013,10.65702]
[1777710213507,23.71,78272.22,0.0,-0.89261,0.00014,10.66353]
[1777710219550,23.71,78272.14,0.0,-0.89266,0.00014,10.65994]
[1777710224584,23.7,78272.95,0.0,-0.89258,0.00014,10.66555]
[1777710231634,23.7,78273.19,0.0,-0.8926,0.00014,10.66466]
[1777710236669,23.69,78273.09,0.0,-0.89264,0.00014,10.66147]
[1777710241703,23.69,78273.02,0.0,-0.89268,0.00014,10.65859]
[1777710246738,23.69,78273.23,0.0,-0.89268,0.00014,10.65851]
[1777710251774,23.69,78273.16,0.0,-0.89272,0.00014,10.65572]
[1777710256809,23.68,78274.04,0.0,-0.89263,0.00014,10.66224]
[1777710263858,23.68,78275.62,0.0,-0.89246,0.00014,10.67481]
[1777710268893,23.68,78277.22,0.0,-0.89227,0.00014,10.68829]
[1777710273928,23.67,78276.85,0.0,-0.89239,0.00014,10.67765]
[1777710278962,23.67,78276.97,0.0,-0.89241,0.00014,10.67671]
[1777710283997,23.67,78280.03,0.0,-0.89202,0.00014,10.70472]
[1777710289032,23.66,78281.1,0.0,-0.89191,0.00014,10.71303]
[1777710294068,23.66,78281.23,0.0,-0.89192,0.00014,10.71221]
[1777710300110,23.66,78281.12,0.0,-0.89197,0.00014,10.70874]
[1777710305145,23.65,78280.92,0.0,-0.89202,0.00014,10.70488]
[1777710310180,23.65,78283.15,0.0,-0.89174,0.00014,10.72495]
[1777710319243,23.65,78283.24,0.0,-0.89178,0.00014,10.72249]
[1777710324278,23.64,78283.55,0.0,-0.89176,0.00014,10.7238]
[1777710329313,23.64,78286.1,0.0,-0.89144,0.00014,10.74723]
[1777710335354,23.64,78286.33,0.0,-0.89148,0.00014,10.74255]
[1777710340390,23.64,78286.04,0.0,-0.89154,0.00014,10.73797]
[1777710350459,23.63,78286.15,0.0,-0.89157,0.00014,10.73573]
[1777710355495,23.63,78285.95,0.0,-0.89162,0.00014,10.73209]
[1777710361538,23.63,78285.83,0.0,-0.89167,0.00014,10.72891]
[1777710364559,23.62,78280.59,0.0,-0.8924,0.00014,10.67593]
[1777710370601,23.62,78280.62,0.0,-0.89242,0.00014,10.67459]
[1777710375636,23.62,78279.93,0.0,-0.89253,0.00014,10.66633]
[1777710381678,23.62,78279.26,0.0,-0.89265,0.00014,10.65792]
[1777710387720,23.61,78278.95,0.0,-0.89272,0.00014,10.65307]
[1777710392772,23.61,78278.93,0.0,-0.89278,0.00014,10.64653]
[1777710399821,23.61,78279.12,0.0,-0.89279,0.00014,10.64622]
[1777710404856,23.61,78279.08,0.0,-0.89281,0.00014,10.64425]
[1777710409891,23.6,78278.55,0.0,-0.89291,0.00014,10.63745]
[1777710414926,23.6,78278.7,0.0,-0.89291,0.00014,10.63736]
[1777710419961,23.6,78278.7,0.0,-0.89293,0.00014,10.63577]
[1777710424996,23.6,78278.86,0.0,-0.89293,0.00014,10.63576]
[1777710430030,23.6,78278.81,0.0,-0.89296,0.00014,10.63368]
[1777710433051,23.59,78285.81,0.0,-0.89202,0.00014,10.70171]
[1777710438087,23.59,78286.51,0.0,-0.89196,0.00014,10.70651]
[1777710444129,23.59,78286.04,0.0,-0.89206,0.00014,10.69938]
[1777710449164,23.58,78287.02,0.0,-0.89195,0.00014,10.70699]
[1777710455205,23.58,78287.03,0.0,-0.89203,0.00014,10.69976]
[1777710460240,23.58,78286.96,0.0,-0.89206,0.00014,10.69701]
[1777710466284,23.57,78287.03,0.0,-0.89209,0.00014,10.69527]
[1777710471320,23.57,78286.76,0.0,-0.89215,0.00014,10.69059]
[1777710476355,23.57,78286.66,0.0,-0.89219,0.00014,10.68765]
[1777710481390,23.57,78286.67,0.0,-0.89222,0.00014,10.68581]
[1777710494481,23.56,78286.85,0.0,-0.89227,0.00014,10.68263]
[1777710499515,23.56,78286.89,0.0,-0.89229,0.00014,10.68118]
[1777710504551,23.55,78283.88,0.0,-0.89272,0.00014,10.64973]
[1777710509586,23.55,78283.75,0.0,-0.89276,0.00014,10.64681]
[1777710515629,23.55,78283.72,0.0,-0.89283,0.00014,10.63977]
[1777710525699,23.54,78283.72,0.0,-0.89288,0.00014,10.63669]
[1777710531741,23.54,78283.48,0.0,-0.89294,0.00014,10.63228]
[1777710540805,23.54,78282.56,0.0,-0.8931,0.00014,10.6207]
[1777710545840,23.54,78279.29,0.0,-0.89356,0.00014,10.58736]
[1777710551881,23.54,78279.4,0.0,-0.89356,0.00014,10.58719]
[1777710556921,23.53,78279.69,0.0,-0.89353,0.00014,10.58899]
[1777710561956,23.53,78279.61,0.0,-0.89356,0.00014,10.58714]
[1777710566991,23.53,78279.21,0.0,-0.89363,0.00014,10.58215]
[1777710574040,23.53,78279.38,0.0,-0.89366,0.00014,10.57766]
[1777710579076,23.53,78279.38,0.0,-0.89368,0.00014,10.57673]
[1777710584123,23.53,78278.7,0.0,-0.89378,0.00014,10.56917]
[1777710589158,23.53,78278.18,0.0,-0.89386,0.00014,10.56325]
[1777710597214,23.52,78278.02,0.0,-0.8939,0.00014,10.56045]
[1777710602249,23.52,78277.73,0.0,-0.89395,0.00014,10.55686]
[1777710607283,23.52,78277.75,0.0,-0.89396,0.00014,10.55635]
[1777710612318,23.52,78277.77,0.0,-0.89397,0.00014,10.55585]
[1777710618361,23.52,78277.77,0.0,-0.89398,0.00014,10.55502]
[1777710623396,23.52,78277.77,0.0,-0.89399,0.00014,10.55433]
[1777710628431,23.52,78277.81,0.0,-0.89399,0.00014,10.55405]
[1777710633466,23.52,78277.72,0.0,-0.89405,0.00014,10.54773]
[1777710638501,23.52,78277.61,0.0,-0.89405,0.00014,10.54771]
[1777710643536,23.52,78277.16,0.0,-0.89408,0.00013,10.54545]
[1777710649578,23.52,78277.17,0.0,-0.89405,0.00014,10.54815]
[1777710656627,23.53,78278.63,0.0,-0.89381,0.00014,10.56536]
[1777710662669,23.53,78279.67,0.0,-0.89364,0.00014,10.5773]
[1777710666697,23.53,78284.68,0.0,-0.89296,0.00014,10.62681]
[1777710669718,23.53,78289.38,0.0,-0.89233,0.00014,10.67294]
[1777710674752,23.53,78290.27,0.0,-0.89222,0.00014,10.68066]
[1777710679787,23.53,78289.85,0.0,-0.89228,0.00014,10.67612]
[1777710684860,23.53,78290.02,0.0,-0.89226,0.00014,10.6775]
[1777710691871,23.53,78287.96,0.0,-0.8926,0.00014,10.65115]
[1777710696907,23.52,78288.49,0.0,-0.89256,0.00014,10.65442]
[1777710701942,23.52,78289.71,0.0,-0.89241,0.00014,10.66528]
[1777710706977,23.52,78289.23,0.0,-0.89248,0.00014,10.66017]
[1777710712012,23.52,78290.15,0.0,-0.89236,0.00014,10.66904]
[1777710717047,23.52,78290.09,0.0,-0.89237,0.00014,10.66833]
[1777710722081,23.52,78290.05,0.0,-0.89237,0.00014,10.66781]
[1777710728124,23.52,78289.94,0.0,-0.89239,0.00014,10.66651]
[1777710735173,23.52,78289.71,0.0,-0.89243,0.00014,10.66392]
[1777710741214,23.52,78289.76,0.0,-0.89242,0.00014,10.66416]
[1777710747257,23.52,78289.89,0.0,-0.89241,0.00014,10.66525]
[1777710752292,23.52,78289.99,0.0,-0.89244,0.00014,10.66133]
[1777710759341,23.52,78290.28,0.0,-0.8924,0.00014,10.66409]
[1777710764375,23.52,78292.8,0.0,-0.89206,0.00014,10.68886]
[1777710769411,23.52,78296.72,0.0,-0.89152,0.00014,10.72739]
[1777710774445,23.52,78297.98,0.0,-0.89135,0.00014,10.73981]
[1777710779481,23.52,78296.79,0.0,-0.89152,0.00014,10.7279]
[1777710784517,23.52,78296.34,0.0,-0.89158,0.00014,10.72307]
[1777710789551,23.52,78296.53,0.0,-0.89157,0.00014,10.72433]
[1777710796600,23.52,78296.71,0.0,-0.89156,0.00014,10.72515]
[1777710801635,23.51,78296.54,0.0,-0.89159,0.00014,10.72274]
[1777710806669,23.51,78294.91,0.0,-0.89182,0.00014,10.70587]
[1777710811704,23.51,78294.67,0.0,-0.89191,0.00014,10.69809]
[1777710816740,23.51,78294.64,0.0,-0.89192,0.00014,10.69716]
[1777710823790,23.51,78294.56,0.0,-0.89194,0.00014,10.69544]
[1777710828825,23.51,78294.54,0.0,-0.89196,0.00014,10.69456]
[1777710833860,23.51,78290.77,0.0,-0.89248,0.00014,10.65676]
[1777710838895,23.51,78289.97,0.0,-0.89259,0.00014,10.64847]
[1777710843930,23.51,78290.07,0.0,-0.89258,0.00014,10.64918]
[1777710851986,23.51,78290.36,0.0,-0.89255,0.00014,10.65165]
[1777710857027,23.51,78289.2,0.0,-0.89271,0.00014,10.63996]
[1777710864076,23.51,78289.04,0.0,-0.89273,0.00014,10.63817]
[1777710869111,23.51,78289.0,0.0,-0.89274,0.00014,10.63763]
[1777710874146,23.51,78288.97,0.0,-0.89279,0.00014,10.63238]
[1777710879180,23.51,78289.0,0.0,-0.89279,0.00014,10.63254]
[1777710886230,23.51,78289.35,0.0,-0.89274,0.00014,10.6358]
[1777710892272,23.51,78289.24,0.0,-0.89276,0.00014,10.63452]
[1777710895293,23.51,78307.71,0.0,-0.89022,0.00014,10.81758]
[1777710896301,23.5,78312.38,0.0,-0.88958,0.00014,10.86376]
[1777710901336,23.5,78313.71,0.0,-0.88942,0.00014,10.8753]
[1777710907378,23.5,78312.11,0.0,-0.88966,0.00014,10.85801]
[1777710912413,23.5,78309.31,0.0,-0.89007,0.00014,10.8288]
[1777710917448,23.5,78309.83,0.0,-0.89001,0.00014,10.8328]
[1777710922484,23.5,78310.36,0.0,-0.88995,0.00014,10.83693]
[1777710927519,23.49,78310.7,0.0,-0.88992,0.00014,10.83917]
[1777710933561,23.49,78310.96,0.0,-0.88995,0.00014,10.83561]
[1777710939604,23.49,78311.07,0.0,-0.88995,0.00014,10.83543]
[1777710944639,23.49,78311.45,0.0,-0.88991,0.00014,10.83817]
[1777710949674,23.49,78311.62,0.0,-0.8899,0.00014,10.83884]
[1777710953631,23.49,78311.47,0.0,-0.88993,0.00014,10.83673]
[1777710953828,23.49,78311.47,0.0,-0.88993,0.00014,10.83673]
[1777710959744,23.48,78313.97,0.0,-0.8896,0.00014,10.86027]
[1777710964805,23.48,78313.71,0.0,-0.88965,0.00014,10.85653]
[1777710965825,23.48,78313.71,0.0,-0.88965,0.00014,10.85653]
[1777710971828,23.48,78313.64,0.0,-0.88969,0.00014,10.85415]
[1777710977870,23.48,78314.27,0.0,-0.88962,0.00014,10.85906]
[1777710983914,23.48,78317.15,0.0,-0.88924,0.00014,10.88629]
[1777710988949,23.47,78317.9,0.0,-0.88915,0.00014,10.89246]
[1777710994623,23.47,78317.86,0.0,-0.88921,0.00014,10.88624]
[1777711004054,23.47,78317.9,0.0,-0.88924,0.00014,10.88412]
[1777711009089,23.47,78317.9,0.0,-0.88926,0.00014,10.88304]
[1777711014124,23.47,78318.05,0.0,-0.88925,0.00014,10.8835]
[1777711020166,23.46,78317.9,0.0,-0.88929,0.00014,10.88079]
[1777711025201,23.46,78318.43,0.0,-0.88923,0.00014,10.88511]
[1777711030237,23.46,78318.03,0.0,-0.8893,0.00014,10.88014]
[1777711035279,23.46,78319.0,0.0,-0.88918,0.00014,10.88866]
[1777711042328,23.46,78319.57,0.0,-0.88912,0.00014,10.89298]
[1777711047363,23.46,78319.29,0.0,-0.88917,0.00014,10.88922]
[1777711052398,23.46,78319.61,0.0,-0.88918,0.00014,10.88667]
[1777711059447,23.45,78319.35,0.0,-0.88924,0.00014,10.88283]
[1777711064481,23.45,78318.71,0.0,-0.88934,0.00014,10.8756]
[1777711069516,23.45,78318.89,0.0,-0.88933,0.00014,10.87659]
[1777711076566,23.45,78319.01,0.0,-0.88933,0.00014,10.87667]
[1777711082607,23.45,78318.04,0.0,-0.88947,0.00014,10.86602]
[1777711085630,23.45,78322.82,0.0,-0.88881,0.00014,10.91332]
[1777711090664,23.45,78326.55,0.0,-0.88826,0.00014,10.95235]
[1777711094693,23.45,78332.28,0.0,-0.88744,0.00014,11.01087]
[1777711096707,23.45,78336.89,0.0,-0.88678,0.00014,11.0575]
[1777711101741,23.45,78340.25,0.0,-0.8863,0.00014,11.09102]
[1777711106777,23.45,78340.1,0.0,-0.88631,0.00014,11.09098]
[1777711111812,23.45,78339.85,0.0,-0.8864,0.00014,11.08225]
[1777711116847,23.45,78340.02,0.0,-0.88641,0.00014,11.08191]
[1777711121882,23.45,78338.08,0.0,-0.88671,0.00014,11.0604]
[1777711127923,23.44,78338.21,0.0,-0.88673,0.00014,11.05932]
[1777711132962,23.44,78338.28,0.0,-0.88675,0.00014,11.05796]
[1777711139004,23.44,78338.34,0.0,-0.88678,0.00014,11.05604]
[1777711144048,23.43,78338.76,0.0,-0.88675,0.00014,11.05814]
[1777711149505,23.43,78336.69,0.0,-0.88706,0.00014,11.03568]
[1777711154118,23.43,78332.8,0.0,-0.88765,0.00014,10.99427]
[1777711159152,23.43,78330.46,0.0,-0.888,0.00014,10.96918]
[1777711168215,23.42,78330.44,0.0,-0.88805,0.00014,10.96626]
[1777711173251,23.42,78330.06,0.0,-0.88816,0.00014,10.95613]
[1777711178292,23.42,78330.13,0.0,-0.88817,0.00014,10.95537]
[1777711184333,23.41,78328.76,0.0,-0.88839,0.00014,10.9399]
[1777711189369,23.41,78328.09,0.0,-0.8885,0.00014,10.93185]
[1777711195411,23.41,78328.3,0.0,-0.8885,0.00014,10.93225]
[1777711200446,23.41,78328.37,0.0,-0.88851,0.00014,10.93178]
[1777711206488,23.41,78328.65,0.0,-0.88849,0.00014,10.93318]
[1777711211523,23.4,78328.74,0.0,-0.88849,0.00014,10.93293]
[1777711214624,23.4,78328.38,0.0,-0.88855,0.00014,10.92886]
[1777711214828,23.4,78328.38,0.0,-0.88855,0.00014,10.92886]
[1777711219579,23.4,78322.22,0.0,-0.88943,0.00014,10.86582]
[1777711225387,23.4,78322.96,0.0,-0.88934,0.00014,10.87265]
[1777711227825,23.4,78322.96,0.0,-0.88934,0.00014,10.87237]
[1777711236700,23.4,78322.74,0.0,-0.88943,0.00014,10.86387]
[1777711241735,23.4,78322.75,0.0,-0.88942,0.00014,10.86478]
[1777711246769,23.4,78322.79,0.0,-0.8894,0.00014,10.86635]
[1777711251804,23.4,78322.74,0.0,-0.88938,0.00014,10.86736]
[1777711256840,23.41,78322.4,0.0,-0.8894,0.00014,10.86616]
[1777711261875,23.41,78322.73,0.0,-0.88933,0.00014,10.87096]
[1777711267917,23.41,78321.95,0.0,-0.88942,0.00014,10.86454]
[1777711272951,23.44,78321.97,0.0,-0.88914,0.00014,10.88413]
[1777711287051,23.5,78321.69,0.0,-0.88858,0.00014,10.92379]
[1777711292086,23.5,78321.83,0.0,-0.88859,0.00014,10.92122]
[1777711297121,23.5,78322.14,0.0,-0.88852,0.00014,10.9259]
[1777711304386,23.5,78322.17,0.0,-0.88851,0.00014,10.92658]
[1777711307191,23.5,78327.2,0.0,-0.8878,0.00014,10.9774]
[1777711313233,23.5,78328.2,0.0,-0.88765,0.00014,10.98747]
[1777711318268,23.5,78330.51,0.0,-0.88733,0.00014,11.01053]
[1777711323303,23.5,78330.35,0.0,-0.88735,0.00014,11.0088]
[1777711328338,23.5,78329.97,0.0,-0.88741,0.00014,11.0049]
[1777711333373,23.5,78329.93,0.0,-0.88742,0.00014,11.00438]
[1777711338408,23.5,78330.88,0.0,-0.88728,0.00014,11.01377]
[1777711343443,23.5,78330.96,0.0,-0.88727,0.00014,11.0144]
[1777711348478,23.5,78330.92,0.0,-0.88728,0.00014,11.01386]
[1777711353513,23.5,78331.94,0.0,-0.88718,0.00014,11.01908]
[1777711358548,23.5,78332.13,0.0,-0.88716,0.00014,11.02083]
[1777711364590,23.5,78332.01,0.0,-0.88718,0.00014,11.01943]
[1777711365492,23.5,78332.01,0.0,-0.88718,0.00014,11.01943]
[1777711365579,23.5,78332.01,0.0,-0.88718,0.00014,11.01943]
[1777711370632,23.5,78332.34,0.0,-0.88713,0.00014,11.02261]
[1777711375667,23.5,78332.79,0.0,-0.88707,0.00014,11.02697]
[1777711379392,23.5,78332.82,0.0,-0.88707,0.00014,11.0272]
[1777711379574,23.5,78332.82,0.0,-0.88707,0.00014,11.0272]
[1777711384730,23.5,78334.03,0.0,-0.8869,0.00014,11.03915]
[1777711385386,23.5,78334.03,0.0,-0.8869,0.00014,11.03915]
[1777711385579,23.5,78334.03,0.0,-0.8869,0.00014,11.03915]
[1777711385928,23.5,78333.84,0.0,-0.88692,0.00014,11.03722]
[1777711391779,23.5,78333.58,0.0,-0.88696,0.00014,11.0345]
[1777711396814,23.5,78333.52,0.0,-0.88697,0.00014,11.03381]
[1777711399310,23.5,78333.66,0.0,-0.88695,0.00014,11.0352]
[1777711399323,23.5,78333.66,0.0,-0.88695,0.00014,11.0352]
[1777711403738,23.5,78333.67,0.0,-0.88696,0.00014,11.0345]
[1777711405829,23.5,78333.66,0.0,-0.88698,0.00014,11.03366]
[1777711410912,23.5,78331.59,0.0,-0.8873,0.00014,11.01085]
[1777711415946,23.49,78330.85,0.0,-0.88747,0.00014,10.99696]
[1777711420982,23.49,78329.0,0.0,-0.88775,0.00014,10.97693]
[1777711426017,23.49,78328.2,0.0,-0.88788,0.00014,10.96749]
[1777711431052,23.49,78328.17,0.0,-0.88791,0.00014,10.96579]
[1777711439108,23.48,78328.22,0.0,-0.88793,0.00014,10.96406]
[1777711450191,23.48,78327.8,0.0,-0.88804,0.00014,10.95679]
[1777711455225,23.48,78325.68,0.0,-0.88835,0.00014,10.9343]
[1777711460261,23.48,78325.6,0.0,-0.88838,0.00014,10.93232]
[1777711465298,23.48,78325.09,0.0,-0.88846,0.00014,10.92644]
[1777711470333,23.48,78325.06,0.0,-0.88846,0.00014,10.92684]
[1777711475368,23.48,78323.54,0.0,-0.8887,0.00014,10.90755]
[1777711483423,23.48,78323.3,0.0,-0.88872,0.00014,10.90646]
[1777711488459,23.48,78322.82,0.0,-0.88877,0.00014,10.90252]
[1777711493494,23.48,78322.59,0.0,-0.88879,0.00014,10.9011]
[1777711502558,23.48,78322.24,0.0,-0.88882,0.00014,10.89926]
[1777711507593,23.49,78322.31,0.0,-0.8888,0.00014,10.90092]
[1777711512628,23.49,78322.16,0.0,-0.8888,0.00014,10.9004]
[1777711517664,23.49,78323.42,0.0,-0.88861,0.00014,10.91394]
[1777711523706,23.49,78322.8,0.0,-0.88868,0.00014,10.90883]
[1777711528741,23.49,78322.33,0.0,-0.88874,0.00014,10.90503]
[1777711533775,23.49,78319.97,0.0,-0.88909,0.00014,10.87781]
[1777711538811,23.49,78318.75,0.0,-0.88925,0.00014,10.86678]
[1777711545860,23.5,78318.45,0.0,-0.88927,0.00014,10.86542]
[1777711550896,23.5,78318.1,0.0,-0.8893,0.00014,10.86305]
[1777711558952,23.5,78317.58,0.0,-0.88935,0.00014,10.85969]
[1777711563987,23.5,78317.14,0.0,-0.88939,0.00014,10.85642]
[1777711569022,23.5,78316.77,0.0,-0.88943,0.00014,10.85377]
[1777711574057,23.51,78316.82,0.0,-0.88941,0.00014,10.85521]
[1777711579092,23.51,78316.59,0.0,-0.88943,0.00014,10.85377]
[1777711585134,23.51,78316.7,0.0,-0.8894,0.00014,10.85582]
[1777711590169,23.51,78316.87,0.0,-0.88937,0.00014,10.85821]
[1777711596210,23.51,78318.47,0.0,-0.88917,0.00014,10.87009]
[1777711602253,23.51,78321.35,0.0,-0.88876,0.00014,10.89937]
[1777711607288,23.51,78322.81,0.0,-0.88855,0.00014,10.9142]
[1777711613330,23.51,78321.31,0.0,-0.88876,0.00014,10.89966]
[1777711618365,23.51,78318.95,0.0,-0.88908,0.00014,10.87674]
[1777711623399,23.51,78318.86,0.0,-0.88908,0.00014,10.87653]
[1777711629442,23.51,78318.77,0.0,-0.88908,0.00014,10.87651]
[1777711634480,23.52,78318.78,0.0,-0.88907,0.00014,10.87736]
[1777711639515,23.52,78318.9,0.0,-0.88904,0.00014,10.87968]
[1777711644550,23.52,78318.76,0.0,-0.88905,0.00014,10.87907]
[1777711651599,23.52,78318.61,0.0,-0.88909,0.00014,10.87385]
[1777711656634,23.52,78318.77,0.0,-0.88906,0.00014,10.87627]
[1777711661669,23.52,78318.7,0.0,-0.88906,0.00014,10.87643]
[1777711666704,23.52,78318.75,0.0,-0.88904,0.00014,10.87776]
[1777711672746,23.52,78320.96,0.0,-0.88871,0.00014,10.90074]
[1777711677781,23.53,78321.98,0.0,-0.88856,0.00014,10.91158]
[1777711682816,23.53,78320.43,0.0,-0.88877,0.00014,10.8968]
[1777711689865,23.53,78320.36,0.0,-0.88876,0.00014,10.89709]
[1777711695908,23.53,78322.05,0.0,-0.88855,0.00014,10.9127]
[1777711700943,23.53,78322.25,0.0,-0.88853,0.00014,10.91377]
[1777711705978,23.52,78321.7,0.0,-0.88863,0.00014,10.90695]
[1777711711013,23.52,78321.65,0.0,-0.88869,0.00014,10.90058]
[1777711720077,23.52,78321.98,0.0,-0.88867,0.00014,10.90212]
[1777711725111,23.52,78322.08,0.0,-0.88867,0.00014,10.90217]
[1777711732160,23.52,78322.04,0.0,-0.88869,0.00014,10.90046]
[1777711737196,23.51,78322.19,0.0,-0.88868,0.00014,10.90105]
[1777711742230,23.51,78322.15,0.0,-0.8887,0.00014,10.89974]
[1777711747266,23.51,78322.44,0.0,-0.88867,0.00014,10.90173]
[1777711752301,23.51,78322.44,0.0,-0.88869,0.00014,10.90085]
[1777711758342,23.51,78322.93,0.0,-0.88863,0.00014,10.90468]
[1777711764385,23.51,78323.1,0.0,-0.88863,0.00014,10.90529]
[1777711769420,23.51,78323.38,0.0,-0.8886,0.00014,10.90719]
[1777711775462,23.51,78323.25,0.0,-0.88867,0.00014,10.9]
[1777711780496,23.5,78323.1,0.0,-0.88871,0.00014,10.8976]
[1777711788553,23.5,78323.78,0.0,-0.88863,0.00014,10.90298]
[1777711793587,23.5,78324.0,0.0,-0.88861,0.00014,10.90429]
[1777711798622,23.5,78324.29,0.0,-0.88859,0.00014,10.9063]
[1777711807686,23.5,78324.19,0.0,-0.88862,0.00014,10.90371]
[1777711813728,23.5,78324.46,0.0,-0.8886,0.00014,10.90538]
[1777711826819,23.49,78325.11,0.0,-0.88854,0.00014,10.90957]
[1777711831854,23.49,78324.81,0.0,-0.88864,0.00014,10.90089]
[1777711836889,23.49,78324.6,0.0,-0.88868,0.00014,10.898]
[1777711841924,23.49,78324.57,0.0,-0.88864,0.00014,10.90048]
[1777711847967,23.5,78324.68,0.0,-0.88861,0.00014,10.90276]
[1777711856023,23.5,78324.58,0.0,-0.8886,0.00014,10.90331]
[1777711861058,23.5,78324.89,0.0,-0.88855,0.00014,10.90701]
[1777711866093,23.5,78324.83,0.0,-0.88857,0.00014,10.90557]
[1777711871128,23.5,78324.94,0.0,-0.88857,0.00014,10.90567]
[1777711876163,23.49,78330.77,0.0,-0.88776,0.00014,10.96313]
[1777711879184,23.49,78334.8,0.0,-0.8872,0.00014,11.00266]
[1777711884219,23.49,78339.31,0.0,-0.88656,0.00014,11.04767]
[1777711889254,23.49,78339.28,0.0,-0.88656,0.00014,11.04748]
[1777711896304,23.49,78339.23,0.0,-0.88661,0.00014,11.04234]
[1777711901339,23.49,78339.28,0.0,-0.88663,0.00014,11.04121]
[1777711908387,23.49,78339.15,0.0,-0.88668,0.00014,11.03766]
[1777711915437,23.49,78339.86,0.0,-0.88658,0.00014,11.04433]
[1777711920472,23.49,78339.86,0.0,-0.88661,0.00014,11.04274]
[1777711926514,23.48,78339.61,0.0,-0.88667,0.00014,11.03835]
[1777711931549,23.48,78339.26,0.0,-0.88674,0.00014,11.03331]
[1777711936584,23.48,78339.54,0.0,-0.88672,0.00014,11.03461]
[1777711943633,23.48,78339.54,0.0,-0.88675,0.00014,11.03252]
[1777711951689,23.47,78339.43,0.0,-0.88684,0.00014,11.02423]
[1777711959744,23.47,78339.48,0.0,-0.88685,0.00014,11.02356]
[1777711966794,23.47,78339.23,0.0,-0.88692,0.00014,11.01912]
[1777711972837,23.47,78339.36,0.0,-0.88692,0.00014,11.01882]
[1777711977872,23.46,78338.91,0.0,-0.887,0.00014,11.01298]
[1777711983913,23.46,78338.95,0.0,-0.88702,0.00014,11.01179]
[1777711988949,23.46,78339.12,0.0,-0.88702,0.00014,11.01218]
[1777711993984,23.46,78339.08,0.0,-0.88704,0.00014,11.01047]
[1777712000029,23.45,78340.38,0.0,-0.88688,0.00014,11.02194]
[1777712005065,23.45,78340.35,0.0,-0.8869,0.00014,11.02025]
[1777712011107,23.45,78340.63,0.0,-0.88693,0.00014,11.01655]
[1777712017149,23.45,78340.45,0.0,-0.88698,0.00014,11.0131]
[1777712025205,23.45,78340.74,0.0,-0.88697,0.00014,11.01387]
[1777712030239,23.44,78341.18,0.0,-0.88692,0.00014,11.01693]
[1777712035274,23.44,78341.21,0.0,-0.88694,0.00014,11.01562]
[1777712041317,23.44,78341.47,0.0,-0.88691,0.00014,11.01805]
[1777712048366,23.44,78341.02,0.0,-0.88699,0.00014,11.01236]
[1777712054408,23.44,78341.06,0.0,-0.88698,0.00014,11.01301]
[1777712059443,23.44,78342.03,0.0,-0.88683,0.00014,11.02324]
[1777712064478,23.44,78350.76,0.0,-0.88558,0.00014,11.11154]
[1777712065485,23.44,78350.15,0.0,-0.88567,0.00014,11.10537]
[1777712071528,23.44,78352.28,0.0,-0.8854,0.00014,11.12227]
[1777712076562,23.44,78353.22,0.0,-0.88526,0.00014,11.13185]
[1777712081598,23.44,78353.19,0.0,-0.88526,0.00014,11.13163]
[1777712086633,23.44,78349.16,0.0,-0.88585,0.00014,11.09076]
[1777712091668,23.44,78346.72,0.0,-0.8862,0.00014,11.06622]
[1777712096703,23.44,78340.96,0.0,-0.88702,0.00014,11.0084]
[1777712097710,23.44,78325.77,0.0,-0.88917,0.00014,10.85595]
[1777712098716,23.44,78317.47,0.0,-0.89033,0.00014,10.77303]
[1777712103751,23.44,78318.8,0.0,-0.89015,0.00014,10.7864]
[1777712108787,23.44,78318.94,0.0,-0.89013,0.00014,10.78771]
[1777712113822,23.44,78318.9,0.0,-0.89013,0.00014,10.78713]
[1777712118857,23.44,78318.46,0.0,-0.8902,0.00014,10.78245]
[1777712123892,23.44,78318.9,0.0,-0.89014,0.00014,10.78647]
[1777712129933,23.44,78318.79,0.0,-0.89017,0.00014,10.78486]
[1777712136983,23.44,78316.34,0.0,-0.89056,0.00014,10.75501]
[1777712142023,23.44,78316.31,0.0,-0.89057,0.00014,10.7544]
[1777712153103,23.44,78316.14,0.0,-0.8906,0.00014,10.75196]
[1777712158137,23.44,78316.01,0.0,-0.89063,0.00014,10.75025]
[1777712163173,23.44,78316.0,0.0,-0.89063,0.00014,10.7497]
[1777712172236,23.43,78316.12,0.0,-0.89063,0.00014,10.75002]
[1777712177271,23.43,78315.98,0.0,-0.89066,0.00014,10.74809]
[1777712183312,23.43,78315.75,0.0,-0.8907,0.00014,10.74514]
[1777712188348,23.43,78315.43,0.0,-0.89075,0.00014,10.74142]
[1777712193383,23.43,78312.34,0.0,-0.89123,0.00014,10.70534]
[1777712198418,23.43,78307.4,0.0,-0.89191,0.00014,10.65589]
[1777712203453,23.43,78306.06,0.0,-0.8921,0.00014,10.64258]
[1777712208488,23.43,78303.22,0.0,-0.89249,0.00014,10.61448]
[1777712215538,23.43,78303.14,0.0,-0.8925,0.00014,10.61386]
[1777712220573,23.43,78301.67,0.0,-0.8927,0.00014,10.59932]
[1777712225608,23.43,78300.38,0.0,-0.89287,0.00014,10.58663]
[1777712230643,23.43,78299.67,0.0,-0.89297,0.00014,10.57969]
[1777712235678,23.43,78298.02,0.0,-0.89319,0.00014,10.56352]
[1777712241721,23.43,78297.51,0.0,-0.89326,0.00014,10.55867]
[1777712246756,23.43,78294.09,0.0,-0.89373,0.00014,10.52501]
[1777712252798,23.43,78293.23,0.0,-0.89388,0.00014,10.51209]
[1777712259847,23.43,78290.93,0.0,-0.89418,0.00014,10.48989]
[1777712264882,23.43,78290.75,0.0,-0.8942,0.00014,10.48853]
[1777712270924,23.43,78290.72,0.0,-0.8942,0.00014,10.48872]
[1777712275959,23.43,78290.78,0.0,-0.89419,0.00014,10.48974]
[1777712280997,23.44,78291.08,0.0,-0.89414,0.00014,10.49312]
[1777712288046,23.44,78290.2,0.0,-0.89425,0.00014,10.48494]
[1777712292074,23.44,78300.63,0.0,-0.89282,0.00014,10.58842]
[1777712293081,23.44,78301.94,0.0,-0.89265,0.00014,10.60132]
[1777712300130,23.44,78301.23,0.0,-0.89275,0.00014,10.59364]
[1777712307179,23.43,78301.31,0.0,-0.89275,0.00014,10.59383]
[1777712314228,23.43,78301.45,0.0,-0.89278,0.00014,10.58981]
[1777712319263,23.43,78300.89,0.0,-0.89286,0.00014,10.58389]
[1777712324297,23.43,78300.68,0.0,-0.8929,0.00014,10.58149]
[1777712330340,23.43,78300.91,0.0,-0.89287,0.00014,10.58338]
[1777712336384,23.43,78301.13,0.0,-0.89284,0.00014,10.58518]
[1777712341419,23.43,78301.03,0.0,-0.89286,0.00014,10.58388]
[1777712348468,23.43,78300.9,0.0,-0.89289,0.00014,10.58216]
[1777712354510,23.43,78301.39,0.0,-0.89282,0.00014,10.58667]
[1777712362566,23.43,78301.86,0.0,-0.89277,0.00014,10.59082]
[1777712368608,23.43,78306.72,0.0,-0.8921,0.00014,10.63862]
[1777712374650,23.43,78309.23,0.0,-0.89181,0.00014,10.65774]
[1777712379685,23.43,78309.12,0.0,-0.89184,0.00014,10.65593]
[1777712384720,23.43,78309.65,0.0,-0.89177,0.00014,10.66053]
[1777712389755,23.42,78309.35,0.0,-0.89182,0.00014,10.65692]
[1777712395797,23.42,78312.1,0.0,-0.89145,0.00014,10.68358]
[1777712400840,23.42,78310.92,0.0,-0.89163,0.00014,10.67117]
[1777712401844,23.42,78319.37,0.0,-0.89045,0.00014,10.75544]
[1777712403858,23.42,78321.76,0.0,-0.89012,0.00014,10.77923]
[1777712406879,23.42,78313.51,0.0,-0.89127,0.00014,10.69689]
[1777712407886,23.42,78307.14,0.0,-0.89215,0.00014,10.63364]
[1777712411914,23.42,78305.28,0.0,-0.89241,0.00014,10.6151]
[1777712416950,23.42,78304.89,0.0,-0.89246,0.00014,10.6112]
[1777712421986,23.42,78304.73,0.0,-0.89248,0.00014,10.60957]
[1777712427021,23.42,78304.81,0.0,-0.89247,0.00014,10.61031]
[1777712432056,23.42,78304.98,0.0,-0.89249,0.00014,10.60712]
[1777712438098,23.42,78302.73,0.0,-0.8928,0.00014,10.58479]
[1777712443133,23.42,78301.94,0.0,-0.89291,0.00014,10.57702]
[1777712448168,23.42,78301.6,0.0,-0.89295,0.00014,10.57371]
[1777712453202,23.42,78301.35,0.0,-0.89299,0.00014,10.57126]
[1777712458238,23.42,78300.61,0.0,-0.89309,0.00014,10.56394]
[1777712463287,23.42,78305.19,0.0,-0.89246,0.00014,10.60934]
[1777712469329,23.42,78304.05,0.0,-0.89262,0.00014,10.59765]
[1777712475370,23.42,78304.32,0.0,-0.89259,0.00014,10.60002]
[1777712480406,23.42,78300.57,0.0,-0.89311,0.00014,10.56261]
[1777712491483,23.42,78300.74,0.0,-0.89313,0.00014,10.55941]
[1777712496517,23.42,78300.81,0.0,-0.89312,0.00014,10.56004]
[1777712507595,23.42,78300.81,0.0,-0.89312,0.00014,10.55985]
[1777712512630,23.42,78301.55,0.0,-0.89302,0.00014,10.56706]
[1777712517665,23.42,78301.54,0.0,-0.89302,0.00014,10.5668]
[1777712522700,23.42,78301.58,0.0,-0.89302,0.00014,10.56702]
[1777712527735,23.42,78300.39,0.0,-0.89319,0.00014,10.55506]
[1777712533776,23.42,78301.12,0.0,-0.89309,0.00014,10.56208]
[1777712538812,23.42,78301.19,0.0,-0.89308,0.00014,10.56261]
[1777712544854,23.42,78301.19,0.0,-0.89308,0.00014,10.56241]
[1777712549888,23.42,78301.09,0.0,-0.8931,0.00014,10.56126]
[1777712554924,23.42,78301.09,0.0,-0.89314,0.00014,10.55632]
[1777712559959,23.42,78304.26,0.0,-0.89271,0.00014,10.58763]
[1777712564994,23.42,78304.89,0.0,-0.89263,0.00014,10.59347]
[1777712573049,23.42,78304.1,0.0,-0.89274,0.00014,10.58514]
[1777712579092,23.42,78303.65,0.0,-0.89281,0.00014,10.58039]
[1777712584127,23.42,78303.72,0.0,-0.8928,0.00014,10.58088]
[1777712593190,23.42,78303.73,0.0,-0.89281,0.00014,10.58061]
[1777712598224,23.42,78303.71,0.0,-0.89281,0.00014,10.5802]
[1777712603260,23.42,78303.2,0.0,-0.89289,0.00014,10.57494]
[1777712610309,23.42,78302.9,0.0,-0.89293,0.00014,10.57173]
[1777712618365,23.41,78302.87,0.0,-0.89298,0.00014,10.5664]
[1777712627427,23.41,78302.81,0.0,-0.89299,0.00014,10.56556]
[1777712632463,23.41,78304.04,0.0,-0.89282,0.00014,10.57759]
[1777712637498,23.41,78303.35,0.0,-0.89292,0.00014,10.57054]
[1777712647568,23.41,78303.05,0.0,-0.89297,0.00014,10.56719]
[1777712652603,23.41,78303.08,0.0,-0.89297,0.00014,10.56732]
[1777712657638,23.41,78300.93,0.0,-0.89326,0.00014,10.54584]
[1777712664686,23.41,78300.11,0.0,-0.89338,0.00014,10.53768]
[1777712669721,23.41,78300.16,0.0,-0.89337,0.00014,10.53814]
[1777712674757,23.41,78299.92,0.0,-0.89345,0.00014,10.53091]
[1777712679792,23.41,78299.89,0.0,-0.89345,0.00014,10.53059]
[1777712685834,23.41,78296.41,0.0,-0.89392,0.00014,10.4962]
[1777712691876,23.41,78296.02,0.0,-0.89397,0.00014,10.49257]
[1777712696912,23.41,78294.48,0.0,-0.89418,0.00014,10.47752]
[1777712701948,23.41,78294.62,0.0,-0.89416,0.00014,10.47915]
[1777712707989,23.41,78294.44,0.0,-0.89418,0.00014,10.47767]
[1777712713024,23.41,78294.11,0.0,-0.89422,0.00014,10.47461]
[1777712719066,23.41,78295.08,0.0,-0.89409,0.00014,10.48446]
[1777712726114,23.42,78294.58,0.0,-0.89415,0.00014,10.47972]
[1777712734171,23.42,78295.19,0.0,-0.89411,0.00014,10.4812]
[1777712741220,23.42,78295.58,0.0,-0.89405,0.00014,10.48523]
[1777712748269,23.42,78295.16,0.0,-0.89411,0.00014,10.48127]
[1777712753304,23.42,78295.31,0.0,-0.89408,0.00014,10.48289]
[1777712758339,23.42,78294.81,0.0,-0.89415,0.00014,10.47807]
[1777712763374,23.42,78294.87,0.0,-0.89414,0.00014,10.47881]
[1777712769416,23.42,78294.95,0.0,-0.89413,0.00014,10.47979]
[1777712776465,23.42,78295.05,0.0,-0.89411,0.00014,10.48099]
[1777712782507,23.42,78295.28,0.0,-0.89408,0.00014,10.48344]
[1777712787542,23.42,78295.34,0.0,-0.89407,0.00014,10.48417]
[1777712794590,23.42,78295.63,0.0,-0.89406,0.00014,10.4824]
[1777712799626,23.42,78295.33,0.0,-0.8941,0.00014,10.47961]
[1777712804661,23.42,78295.27,0.0,-0.89411,0.00014,10.47918]
[1777712809695,23.42,78295.27,0.0,-0.89411,0.00014,10.47936]
[1777712814730,23.42,78295.4,0.0,-0.89409,0.00014,10.48081]
[1777712819766,23.42,78294.94,0.0,-0.89415,0.00014,10.47645]
[1777712824801,23.42,78294.64,0.0,-0.89418,0.00014,10.47371]
[1777712829836,23.42,78294.7,0.0,-0.89417,0.00014,10.47454]
[1777712834871,23.42,78294.65,0.0,-0.89418,0.00014,10.47432]
[1777712840913,23.42,78294.48,0.0,-0.89419,0.00014,10.47299]
[1777712845948,23.42,78294.36,0.0,-0.89421,0.00014,10.47213]
[1777712850983,23.42,78294.3,0.0,-0.89421,0.00014,10.47187]
[1777712856017,23.42,78294.27,0.0,-0.89425,0.00014,10.46714]
[1777712861053,23.42,78294.43,0.0,-0.89422,0.00014,10.4691]
[1777712866088,23.42,78294.2,0.0,-0.89425,0.00014,10.46721]
[1777712873137,23.42,78294.27,0.0,-0.89423,0.00014,10.46852]
[1777712878172,23.42,78294.57,0.0,-0.89418,0.00014,10.47188]
[1777712887235,23.43,78298.01,0.0,-0.89371,0.00014,10.50616]
[1777712894284,23.43,78298.36,0.0,-0.89366,0.00014,10.50982]
[1777712900328,23.43,78297.92,0.0,-0.89372,0.00014,10.50565]
[1777712909390,23.43,78297.95,0.0,-0.89371,0.00014,10.50622]
[1777712914425,23.43,78298.0,0.0,-0.89374,0.00014,10.50211]
[1777712919460,23.43,78297.44,0.0,-0.89381,0.00014,10.49677]
[1777712924495,23.43,78297.56,0.0,-0.89379,0.00014,10.49819]
[1777712931544,23.43,78297.88,0.0,-0.89375,0.00014,10.50165]
[1777712936579,23.43,78296.68,0.0,-0.89391,0.00014,10.48999]
[1777712941614,23.43,78296.31,0.0,-0.89395,0.00014,10.48661]
[1777712946649,23.43,78296.5,0.0,-0.89392,0.00014,10.48876]
[1777712951683,23.43,78296.64,0.0,-0.8939,0.00014,10.49039]
[1777712956719,23.43,78296.73,0.0,-0.89389,0.00014,10.49149]
[1777712962762,23.43,78296.84,0.0,-0.89387,0.00014,10.49283]
[1777712968803,23.43,78296.83,0.0,-0.89387,0.00014,10.49296]
[1777712974847,23.43,78296.75,0.0,-0.89392,0.00014,10.4876]
[1777712979882,23.43,78296.84,0.0,-0.8939,0.00014,10.48871]
[1777712984917,23.43,78296.79,0.0,-0.8939,0.00014,10.48842]
[1777712989952,23.43,78296.89,0.0,-0.89389,0.00014,10.48962]
[1777712994987,23.43,78297.09,0.0,-0.89386,0.00014,10.49179]
[1777713000023,23.43,78296.87,0.0,-0.89388,0.00014,10.48981]
[1777713005058,23.43,78296.82,0.0,-0.89389,0.00014,10.48954]
[1777713012153,23.43,78296.85,0.0,-0.89388,0.00014,10.49015]
[1777713017188,23.43,78296.59,0.0,-0.89391,0.00014,10.48779]
[1777713022224,23.43,78296.91,0.0,-0.89387,0.00014,10.49117]
[1777713031287,23.43,78303.98,0.0,-0.89293,0.00014,10.55672]
[1777713032294,23.43,78308.57,0.0,-0.8923,0.00014,10.60229]
[1777713033301,23.43,78308.68,0.0,-0.89229,0.00014,10.6032]
[1777713038336,23.43,78308.77,0.0,-0.89228,0.00014,10.60359]
[1777713044378,23.43,78308.86,0.0,-0.89226,0.00014,10.60494]
[1777713049413,23.43,78309.0,0.0,-0.89225,0.00014,10.60607]
[1777713054448,23.43,78306.97,0.0,-0.89253,0.00014,10.58589]
[1777713059483,23.43,78306.71,0.0,-0.89256,0.00014,10.58344]
[1777713064518,23.43,78306.91,0.0,-0.89253,0.00014,10.58567]
[1777713071567,23.43,78306.73,0.0,-0.89255,0.00014,10.58438]
[1777713075595,23.43,78302.96,0.0,-0.89306,0.00014,10.54743]
[1777713081637,23.44,78300.46,0.0,-0.89339,0.00014,10.52363]
[1777713087679,23.44,78299.86,0.0,-0.89346,0.00014,10.51856]
[1777713092714,23.44,78297.77,0.0,-0.89378,0.00014,10.49378]
[1777713105805,23.44,78297.65,0.0,-0.89377,0.00014,10.49443]
[1777713111847,23.44,78297.63,0.0,-0.89376,0.00014,10.49488]
[1777713116881,23.44,78297.7,0.0,-0.89375,0.00014,10.49607]
[1777713121917,23.44,78297.67,0.0,-0.89374,0.00014,10.49622]
[1777713126952,23.44,78297.56,0.0,-0.89375,0.00014,10.49555]
[1777713132993,23.44,78298.18,0.0,-0.89366,0.00014,10.50212]
[1777713138033,23.44,78297.68,0.0,-0.89373,0.00014,10.49751]
[1777713145082,23.45,78297.72,0.0,-0.89371,0.00014,10.49837]
[1777713151123,23.45,78297.41,0.0,-0.89379,0.00014,10.49087]
[1777713157167,23.45,78298.43,0.0,-0.89365,0.00014,10.50129]
[1777713163140,23.45,78298.54,0.0,-0.89363,0.00014,10.50254]
[1777713169251,23.45,78298.42,0.0,-0.89364,0.00014,10.5018]
[1777713176300,23.45,78297.78,0.0,-0.89372,0.00014,10.49586]
[1777713181336,23.45,78297.33,0.0,-0.89378,0.00014,10.49167]
[1777713186371,23.45,78297.69,0.0,-0.89373,0.00014,10.49548]
[1777713191406,23.45,78297.68,0.0,-0.89373,0.00014,10.4956]
[1777713196442,23.45,78297.35,0.0,-0.89377,0.00014,10.49256]
[1777713201477,23.45,78297.11,0.0,-0.8938,0.00014,10.49045]
[1777713206512,23.45,78297.37,0.0,-0.89376,0.00014,10.49323]
[1777713211547,23.45,78297.24,0.0,-0.89382,0.00014,10.48732]
[1777713219603,23.45,78297.08,0.0,-0.89383,0.00014,10.48609]
[1777713227659,23.45,78297.12,0.0,-0.89382,0.00014,10.4868]
[1777713232693,23.45,78295.25,0.0,-0.89407,0.00014,10.46858]
[1777713237729,23.45,78295.11,0.0,-0.89409,0.00014,10.46752]
[1777713243771,23.45,78294.37,0.0,-0.89418,0.00014,10.46065]
[1777713249815,23.45,78295.22,0.0,-0.89406,0.00014,10.46948]
[1777713256864,23.45,78294.4,0.0,-0.89417,0.00014,10.46189]
[1777713264921,23.45,78294.07,0.0,-0.8942,0.00014,10.45926]
[1777713269955,23.46,78293.72,0.0,-0.89424,0.00014,10.45619]
[1777713277006,23.46,78293.55,0.0,-0.8943,0.00014,10.45024]
[1777713285062,23.46,78293.3,0.0,-0.89433,0.00014,10.44844]
[1777713292124,23.46,78293.09,0.0,-0.89435,0.00014,10.44689]
[1777713297160,23.46,78293.39,0.0,-0.8943,0.00014,10.45019]
[1777713298167,23.46,78300.54,0.0,-0.89332,0.00014,10.52089]
[1777713300181,23.46,78303.14,0.0,-0.89296,0.00014,10.54695]
[1777713301188,23.46,78315.5,0.0,-0.89125,0.00014,10.66971]
[1777713302195,23.46,78316.45,0.0,-0.89112,0.00014,10.67913]
[1777713308237,23.46,78316.29,0.0,-0.89114,0.00014,10.67745]
[1777713313271,23.46,78315.52,0.0,-0.89126,0.00014,10.66942]
[1777713318310,23.46,78315.72,0.0,-0.89124,0.00014,10.67056]
[1777713323345,23.46,78315.6,0.0,-0.89127,0.00014,10.66862]
[1777713328380,23.46,78315.79,0.0,-0.89125,0.00014,10.66986]
[1777713334425,23.45,78315.43,0.0,-0.89135,0.00014,10.6608]
[1777713339460,23.45,78315.52,0.0,-0.89135,0.00014,10.66125]
[1777713344497,23.45,78315.43,0.0,-0.89136,0.00014,10.65995]
[1777713350538,23.45,78315.35,0.0,-0.89138,0.00014,10.65874]
[1777713353559,23.45,78323.09,0.0,-0.8903,0.00014,10.7356]
[1777713358594,23.45,78321.58,0.0,-0.89053,0.00014,10.71988]
[1777713363629,23.45,78316.48,0.0,-0.89124,0.00014,10.66852]
[1777713368668,23.45,78316.5,0.0,-0.89124,0.00014,10.66852]
[1777713374712,23.45,78316.28,0.0,-0.89128,0.00014,10.66617]
[1777713379747,23.45,78316.5,0.0,-0.89125,0.00014,10.66829]
[1777713387802,23.45,78317.59,0.0,-0.8911,0.00014,10.67902]
[1777713392837,23.45,78316.37,0.0,-0.89131,0.00014,10.66193]
[1777713399887,23.45,78316.53,0.0,-0.89129,0.00014,10.6634]
[1777713408950,23.45,78316.16,0.0,-0.89134,0.00014,10.65955]
[1777713414992,23.45,78316.17,0.0,-0.89134,0.00014,10.65953]
[1777713420027,23.45,78316.38,0.0,-0.89132,0.00014,10.66149]
[1777713428083,23.45,78316.48,0.0,-0.89131,0.00014,10.66229]
[1777713436138,23.45,78316.48,0.0,-0.89131,0.00014,10.66206]
[1777713442181,23.45,78316.95,0.0,-0.89125,0.00014,10.66647]
[1777713449233,23.45,78316.96,0.0,-0.89125,0.00014,10.66628]
[1777713454269,23.45,78316.92,0.0,-0.8913,0.00014,10.66095]
[1777713459304,23.45,78315.32,0.0,-0.89152,0.00014,10.64506]
[1777713464339,23.45,78315.36,0.0,-0.89151,0.00014,10.64557]
[1777713469374,23.45,78314.6,0.0,-0.89162,0.00014,10.63815]
[1777713474409,23.45,78314.63,0.0,-0.89161,0.00014,10.63864]
[1777713480451,23.45,78314.39,0.0,-0.89164,0.00014,10.6365]
[1777713487500,23.45,78314.73,0.0,-0.89159,0.00014,10.64016]
[1777713493542,23.45,78314.96,0.0,-0.89155,0.00014,10.64269]
[1777713498577,23.45,78315.63,0.0,-0.89146,0.00014,10.64951]
[1777713504619,23.45,78315.58,0.0,-0.89146,0.00014,10.6492]
[1777713509654,23.45,78315.52,0.0,-0.89147,0.00014,10.64877]
[1777713514689,23.45,78316.41,0.0,-0.89138,0.00014,10.65297]
[1777713519724,23.45,78316.38,0.0,-0.89139,0.00014,10.65283]
[1777713524759,23.45,78316.26,0.0,-0.8914,0.00014,10.65179]
[1777713528786,23.45,78320.35,0.0,-0.89083,0.00014,10.6926]
[1777713533822,23.45,78319.93,0.0,-0.89089,0.00014,10.68828]
[1777713538857,23.45,78320.07,0.0,-0.89087,0.00014,10.68954]
[1777713543892,23.45,78319.88,0.0,-0.8909,0.00014,10.68751]
[1777713548927,23.45,78320.21,0.0,-0.89086,0.00014,10.69063]
[1777713553962,23.45,78320.03,0.0,-0.89088,0.00014,10.68866]
[1777713558997,23.45,78320.05,0.0,-0.89088,0.00014,10.6887]
[1777713564033,23.45,78319.95,0.0,-0.8909,0.00014,10.68756]
[1777713569079,23.45,78320.16,0.0,-0.89087,0.00014,10.68952]
[1777713574118,23.45,78319.89,0.0,-0.89095,0.00014,10.68187]
[1777713579153,23.45,78320.13,0.0,-0.89092,0.00014,10.68418]
[1777713584188,23.45,78322.52,0.0,-0.89059,0.00014,10.7078]
[1777713589223,23.45,78323.61,0.0,-0.89044,0.00014,10.71841]
[1777713594258,23.45,78324.25,0.0,-0.89035,0.00014,10.72469]
[1777713599292,23.45,78324.22,0.0,-0.89035,0.00014,10.72516]
[1777713604328,23.45,78326.16,0.0,-0.89006,0.00014,10.7452]
[1777713609363,23.45,78325.92,0.0,-0.89011,0.00014,10.74233]
[1777713614398,23.45,78326.8,0.0,-0.88999,0.00014,10.75066]
[1777713619434,23.45,78326.99,0.0,-0.88997,0.00014,10.75205]
[1777713624468,23.45,78326.98,0.0,-0.88998,0.00014,10.75141]
[1777713629504,23.45,78326.92,0.0,-0.88999,0.00014,10.75026]
[1777713634539,23.45,78327.62,0.0,-0.88995,0.00014,10.75179]
[1777713639574,23.44,78327.45,0.0,-0.88998,0.00014,10.74951]
[1777713644608,23.44,78327.24,0.0,-0.89002,0.00014,10.74687]
[1777713649645,23.44,78328.04,0.0,-0.88991,0.00014,10.75429]
[1777713655686,23.44,78328.19,0.0,-0.8899,0.00014,10.75509]
[1777713656693,23.44,78332.2,0.0,-0.88934,0.00014,10.79501]
[1777713658707,23.44,78336.54,0.0,-0.88873,0.00014,10.83802]
[1777713663742,23.44,78339.1,0.0,-0.88837,0.00014,10.86356]
[1777713668779,23.44,78339.21,0.0,-0.88835,0.00014,10.86461]
[1777713673814,23.44,78339.62,0.0,-0.88831,0.00014,10.86788]
[1777713678849,23.44,78335.8,0.0,-0.88886,0.00014,10.82871]
[1777713684891,23.44,78336.68,0.0,-0.88875,0.00014,10.8367]
[1777713689926,23.44,78337.72,0.0,-0.88861,0.00014,10.84644]
[1777713695969,23.44,78336.69,0.0,-0.88881,0.00014,10.8304]
[1777713701004,23.43,78336.31,0.0,-0.88887,0.00014,10.82606]
[1777713706039,23.43,78335.26,0.0,-0.88903,0.00014,10.81507]
[1777713711074,23.43,78335.22,0.0,-0.88904,0.00014,10.81424]
[1777713717116,23.43,78335.33,0.0,-0.88903,0.00014,10.81482]
[1777713722152,23.43,78335.81,0.0,-0.88897,0.00014,10.81919]
[1777713730208,23.43,78335.36,0.0,-0.88905,0.00014,10.81397]
[1777713735243,23.43,78335.49,0.0,-0.88903,0.00014,10.81485]
[1777713744306,23.43,78335.58,0.0,-0.88903,0.00014,10.81498]
[1777713749341,23.43,78335.67,0.0,-0.88902,0.00014,10.81545]
[1777713754376,23.43,78335.72,0.0,-0.88907,0.00014,10.81069]
[1777713760418,23.43,78331.51,0.0,-0.88967,0.00014,10.76814]
[1777713761425,23.43,78324.17,0.0,-0.8907,0.00014,10.69489]
[1777713766460,23.43,78321.85,0.0,-0.89101,0.00014,10.67223]
[1777713771495,23.43,78321.36,0.0,-0.89107,0.00014,10.66786]
[1777713776530,23.43,78320.85,0.0,-0.89114,0.00014,10.66323]
[1777713782421,23.43,78321.03,0.0,-0.89111,0.00014,10.66536]
[1777713787607,23.43,78317.67,0.0,-0.89157,0.00014,10.6325]
[1777713792642,23.43,78317.24,0.0,-0.89162,0.00014,10.62876]
[1777713797679,23.43,78316.83,0.0,-0.89167,0.00014,10.62523]
[1777713803721,23.43,78316.58,0.0,-0.8917,0.00014,10.62343]
[1777713808757,23.43,78316.43,0.0,-0.89171,0.00014,10.6225]
[1777713813792,23.43,78316.43,0.0,-0.89174,0.00014,10.61821]
[1777713821848,23.44,78316.31,0.0,-0.89175,0.00014,10.61791]
[1777713826889,23.44,78316.29,0.0,-0.89174,0.00014,10.61824]
[1777713831924,23.44,78316.26,0.0,-0.89174,0.00014,10.61845]
[1777713836958,23.44,78316.15,0.0,-0.89175,0.00014,10.61785]
[1777713841993,23.44,78316.18,0.0,-0.89174,0.00014,10.61861]
[1777713848036,23.44,78316.18,0.0,-0.89173,0.00014,10.61911]
[1777713853070,23.44,78315.95,0.0,-0.89175,0.00014,10.61728]
[1777713862139,23.44,78316.56,0.0,-0.89166,0.00014,10.62424]
[1777713867174,23.44,78315.94,0.0,-0.89174,0.00014,10.61853]
[1777713874222,23.44,78316.48,0.0,-0.89169,0.00014,10.61971]
[1777713883291,23.44,78316.43,0.0,-0.89169,0.00014,10.62006]
[1777713888327,23.44,78317.41,0.0,-0.89155,0.00014,10.63027]
[1777713894369,23.45,78317.75,0.0,-0.89149,0.00014,10.63416]
[1777713899404,23.45,78317.41,0.0,-0.89153,0.00014,10.6312]
[1777713906453,23.45,78317.19,0.0,-0.89155,0.00014,10.62964]
[1777713911488,23.45,78317.35,0.0,-0.89153,0.00014,10.63171]
[1777713917530,23.45,78316.88,0.0,-0.89158,0.00014,10.6276]
[1777713925585,23.45,78316.72,0.0,-0.89159,0.00014,10.62682]
[1777713930620,23.45,78316.86,0.0,-0.89157,0.00014,10.62873]
[1777713935656,23.45,78316.78,0.0,-0.89161,0.00014,10.62362]
[1777713940712,23.45,78316.98,0.0,-0.89158,0.00014,10.62615]
[1777713945748,23.45,78317.1,0.0,-0.89155,0.00014,10.62788]
[1777713950783,23.45,78317.06,0.0,-0.89155,0.00014,10.62799]
[1777713957831,23.45,78316.7,0.0,-0.89159,0.00014,10.62516]
[1777713962867,23.46,78315.25,0.0,-0.89178,0.00014,10.61134]
[1777713967902,23.46,78311.56,0.0,-0.89228,0.00014,10.57557]
[1777713975957,23.46,78310.76,0.0,-0.89237,0.00014,10.56906]
[1777713983007,23.46,78311.17,0.0,-0.8923,0.00014,10.5742]
[1777713990056,23.46,78311.78,0.0,-0.8922,0.00014,10.58111]
[1777713995091,23.46,78310.36,0.0,-0.89244,0.00014,10.56273]
[1777714000126,23.46,78311.32,0.0,-0.89229,0.00014,10.57278]
[1777714009189,23.46,78310.24,0.0,-0.89243,0.00014,10.563]
[1777714016238,23.46,78309.44,0.0,-0.89253,0.00014,10.55575]
[1777714021273,23.47,78309.23,0.0,-0.89255,0.00014,10.55413]
[1777714027315,23.47,78309.23,0.0,-0.89255,0.00014,10.5547]
[1777714033356,23.47,78309.29,0.0,-0.89253,0.00014,10.55571]
[1777714038392,23.47,78310.15,0.0,-0.89241,0.00014,10.56452]
[1777714043427,23.47,78310.22,0.0,-0.8924,0.00014,10.56546]
[1777714051483,23.47,78309.63,0.0,-0.89251,0.00014,10.55514]
[1777714057525,23.47,78309.48,0.0,-0.89253,0.00014,10.55399]
[1777714062560,23.47,78309.53,0.0,-0.89252,0.00014,10.55475]
[1777714070616,23.47,78309.5,0.0,-0.89252,0.00014,10.55488]
[1777714075652,23.47,78311.37,0.0,-0.89226,0.00014,10.5736]
[1777714080687,23.47,78311.38,0.0,-0.89225,0.00014,10.57378]
[1777714086729,23.47,78311.38,0.0,-0.89225,0.00014,10.57389]
[1777714092155,23.47,78311.08,0.0,-0.89229,0.00014,10.57097]
[1777714097806,23.47,78313.78,0.0,-0.89192,0.00014,10.59782]
[1777714102840,23.47,78314.05,0.0,-0.89188,0.00014,10.60039]
[1777714107877,23.47,78314.24,0.0,-0.89186,0.00014,10.60218]
[1777714113919,23.47,78313.84,0.0,-0.89196,0.00014,10.59328]
[1777714120968,23.47,78313.65,0.0,-0.89198,0.00014,10.59137]
[1777714126003,23.47,78313.16,0.0,-0.89205,0.00014,10.58654]
[1777714131043,23.47,78309.52,0.0,-0.89255,0.00014,10.55062]
[1777714137084,23.47,78309.57,0.0,-0.89254,0.00014,10.55146]
[1777714143127,23.47,78309.58,0.0,-0.89253,0.00014,10.55192]
[1777714148162,23.47,78309.79,0.0,-0.8925,0.00014,10.5543]
[1777714153197,23.47,78309.71,0.0,-0.89251,0.00014,10.55383]
[1777714160246,23.47,78309.86,0.0,-0.89248,0.00014,10.55575]
[1777714165298,23.47,78308.18,0.0,-0.89271,0.00014,10.5395]
[1777714170334,23.47,78307.88,0.0,-0.89274,0.00014,10.53697]
[1777714177383,23.47,78307.85,0.0,-0.89278,0.00014,10.53249]
[1777714182418,23.48,78307.71,0.0,-0.89279,0.00014,10.53158]
[1777714196516,23.48,78307.79,0.0,-0.89276,0.00014,10.53379]
[1777714204571,23.48,78307.76,0.0,-0.89275,0.00014,10.53425]
[1777714205579,23.48,78293.54,0.0,-0.8947,0.00014,10.39396]
[1777714206587,23.48,78278.21,0.0,-0.89677,0.00013,10.24369]
[1777714207594,23.48,78259.01,0.0,-0.89931,0.00013,10.05682]
[1777714208601,23.48,78248.63,0.0,-0.90066,0.00013,9.95688]
[1777714209608,23.48,78232.72,0.0,-0.90271,0.00013,9.80383]
[1777714210615,23.48,78231.05,0.0,-0.90292,0.00013,9.78806]
[1777714212629,23.48,78243.08,0.0,-0.90135,0.00013,9.90556]
[1777714213636,23.49,78244.61,0.0,-0.90114,0.00013,9.92137]
[1777714217664,23.49,78249.73,0.0,-0.90042,0.00013,9.97492]
[1777714222699,23.5,78249.21,0.0,-0.90042,0.00013,9.97467]
[1777714227734,23.51,78249.19,0.0,-0.90035,0.00013,9.9793]
[1777714232769,23.54,78248.13,0.0,-0.9002,0.00013,9.98869]
[1777714237804,23.53,78249.99,0.0,-0.90004,0.00013,10.00053]
[1777714242839,23.47,78248.74,0.0,-0.90079,0.00013,9.94547]
[1777714247874,23.41,78248.74,0.0,-0.90134,0.00013,9.90513]
[1777714252909,23.36,78249.86,0.0,-0.9017,0.00013,9.87873]
[1777714257943,23.31,78250.17,0.0,-0.90214,0.00013,9.84628]
[1777714262979,23.29,78250.92,0.0,-0.90224,0.00013,9.83933]
[1777714268014,23.29,78250.3,0.0,-0.90233,0.00013,9.83273]
[1777714274055,23.29,78251.47,0.0,-0.90218,0.00013,9.84342]
[1777714279091,23.29,78253.33,0.0,-0.90195,0.00013,9.86075]
[1777714284126,23.29,78253.55,0.0,-0.90193,0.00013,9.86217]
[1777714287146,23.29,78257.37,0.0,-0.90144,0.00013,9.89894]
[1777714292181,23.29,78258.58,0.0,-0.90134,0.00013,9.90495]
[1777714295203,23.29,78262.62,0.0,-0.90081,0.00013,9.94432]
[1777714300238,23.29,78264.28,0.0,-0.90057,0.00013,9.96225]
[1777714305273,23.29,78263.5,0.0,-0.90064,0.00013,9.95631]
[1777714310308,23.29,78263.25,0.0,-0.90066,0.00013,9.95521]
[1777714311315,23.29,78271.92,0.0,-0.89952,0.00013,10.03992]
[1777714312323,23.29,78272.15,0.0,-0.89948,0.00013,10.04242]
[1777714317357,23.29,78271.38,0.0,-0.89957,0.00013,10.03555]
[1777714322392,23.3,78268.48,0.0,-0.89991,0.00013,10.01075]
[1777714327427,23.3,78268.39,0.0,-0.89988,0.00013,10.01271]
[1777714332462,23.3,78270.59,0.0,-0.8996,0.00013,10.03344]
[1777714341525,23.3,78269.56,0.0,-0.89975,0.00013,10.02266]
[1777714346560,23.3,78268.93,0.0,-0.89984,0.00013,10.01578]
[1777714351595,23.3,78268.46,0.0,-0.89995,0.00013,10.00572]
[1777714356630,23.3,78265.61,0.0,-0.90034,0.00013,9.97724]
[1777714361665,23.3,78265.82,0.0,-0.90032,0.00013,9.97882]
[1777714369722,23.3,78266.12,0.0,-0.90029,0.00013,9.98101]
[1777714375763,23.3,78266.16,0.0,-0.90029,0.00013,9.98089]
[1777714388857,23.29,78266.58,0.0,-0.90025,0.00013,9.98387]
[1777714393892,23.29,78267.92,0.0,-0.90008,0.00013,9.99649]
[1777714398928,23.29,78268.18,0.0,-0.90005,0.00013,9.99851]
[1777714403963,23.29,78267.92,0.0,-0.90009,0.00013,9.99548]
[1777714410007,23.29,78268.07,0.0,-0.90008,0.00013,9.9964]
[1777714415043,23.29,78266.99,0.0,-0.90027,0.00013,9.98066]
[1777714420075,23.29,78267.01,0.0,-0.90027,0.00013,9.98055]
[1777714427123,23.29,78267.62,0.0,-0.9002,0.00013,9.9861]
[1777714432159,23.29,78267.59,0.0,-0.9002,0.00013,9.98548]
[1777714438201,23.29,78267.66,0.0,-0.9002,0.00013,9.98579]
[1777714445250,23.29,78267.52,0.0,-0.90023,0.00013,9.98392]
[1777714450285,23.29,78267.49,0.0,-0.90024,0.00013,9.98306]
[1777714455321,23.29,78267.59,0.0,-0.90023,0.00013,9.98335]
[1777714458347,23.29,78271.36,0.0,-0.89974,0.00013,10.01973]
[1777714462370,23.29,78278.48,0.0,-0.8988,0.00013,10.08956]
[1777714464384,23.29,78283.7,0.0,-0.89809,0.00013,10.14113]
[1777714466398,23.29,78292.54,0.0,-0.8969,0.00014,10.22825]
[1777714469419,23.29,78298.47,0.0,-0.8961,0.00014,10.28648]
[1777714470426,23.28,78302.31,0.0,-0.89558,0.00014,10.32431]
[1777714471433,23.28,78305.01,0.0,-0.89526,0.00014,10.34601]
[1777714473447,23.28,78308.81,0.0,-0.89474,0.00014,10.38364]
[1777714478481,23.28,78311.76,0.0,-0.89436,0.00014,10.41126]
[1777714480496,23.28,78315.65,0.0,-0.89383,0.00014,10.44926]
[1777714486538,23.28,78317.1,0.0,-0.89367,0.00014,10.46131]
[1777714490566,23.28,78312.14,0.0,-0.89437,0.00014,10.41046]
[1777714495602,23.27,78313.62,0.0,-0.89419,0.00014,10.42358]
[1777714500637,23.27,78315.74,0.0,-0.89392,0.00014,10.44311]
[1777714506679,23.27,78316.38,0.0,-0.89386,0.00014,10.44749]
[1777714511713,23.27,78316.35,0.0,-0.89389,0.00014,10.44556]
[1777714516749,23.26,78316.8,0.0,-0.89385,0.00014,10.44848]
[1777714521784,23.26,78318.84,0.0,-0.89358,0.00014,10.46729]
[1777714526819,23.26,78318.32,0.0,-0.89368,0.00014,10.46025]
[1777714529840,23.26,78323.52,0.0,-0.89298,0.00014,10.51114]
[1777714534874,23.25,78325.4,0.0,-0.89278,0.00014,10.52305]
[1777714539910,23.25,78326.49,0.0,-0.89266,0.00014,10.53188]
[1777714544945,23.25,78326.44,0.0,-0.8927,0.00014,10.52932]
[1777714556204,23.25,78326.59,0.0,-0.8927,0.00014,10.52922]
[1777714563071,23.24,78326.89,0.0,-0.89273,0.00014,10.52674]
[1777714568106,23.24,78328.66,0.0,-0.89252,0.00014,10.5425]
[1777714573140,23.23,78329.55,0.0,-0.89242,0.00014,10.54935]
[1777714578176,23.23,78329.05,0.0,-0.89252,0.00014,10.54234]
[1777714583211,23.23,78332.23,0.0,-0.8921,0.00014,10.57221]
[1777714590260,23.22,78333.1,0.0,-0.89202,0.00014,10.57798]
[1777714593280,23.22,78336.71,0.0,-0.89157,0.00014,10.60805]
[1777714599323,23.22,78338.53,0.0,-0.89136,0.00014,10.62347]
[1777714604358,23.21,78341.64,0.0,-0.89096,0.00014,10.65226]
[1777714608386,23.21,78346.57,0.0,-0.89029,0.00014,10.69972]
[1777714609393,23.21,78350.44,0.0,-0.88975,0.00014,10.73813]
[1777714610400,23.21,78361.54,0.0,-0.88817,0.00014,10.84959]
[1777714611407,23.21,78364.57,0.0,-0.88774,0.00014,10.87948]
[1777714616441,23.2,78367.1,0.0,-0.88744,0.00014,10.90106]
[1777714621477,23.2,78366.59,0.0,-0.88757,0.00014,10.89193]
[1777714626511,23.19,78368.73,0.0,-0.88731,0.00014,10.90971]
[1777714631547,23.19,78371.8,0.0,-0.88693,0.00015,10.93683]
[1777714636581,23.18,78371.84,0.0,-0.88698,0.00015,10.93318]
[1777714639603,23.18,78378.3,0.0,-0.88607,0.00015,10.99647]
[1777714642624,23.17,78383.22,0.0,-0.88539,0.00015,11.04393]
[1777714644638,23.17,78387.19,0.0,-0.88484,0.00015,11.08251]
[1777714649673,23.16,78386.51,0.0,-0.88501,0.00015,11.07079]
[1777714654708,23.16,78387.68,0.0,-0.88495,0.00015,11.07311]
[1777714659743,23.15,78389.58,0.0,-0.88474,0.00015,11.08781]
[1777714664777,23.14,78388.49,0.0,-0.88497,0.00015,11.07197]
[1777714667799,23.14,78383.9,0.0,-0.88568,0.00015,11.02242]
[1777714670820,23.14,78379.42,0.0,-0.88637,0.00015,10.97425]
[1777714675855,23.13,78379.24,0.0,-0.88645,0.00015,10.96862]
[1777714679883,23.13,78374.77,0.0,-0.88715,0.00015,10.9202]
[1777714684918,23.12,78375.93,0.0,-0.88703,0.00015,10.92862]
[1777714690962,23.11,78375.8,0.0,-0.88711,0.00015,10.92263]
[1777714695997,23.11,78375.69,0.0,-0.88718,0.00015,10.91818]
[1777714701032,23.11,78375.38,0.0,-0.88727,0.00015,10.91169]
[1777714706066,23.1,78374.09,0.0,-0.8875,0.00015,10.89532]
[1777714711066,23.1,78374.29,0.0,-0.8875,0.00015,10.8954]
[1777714717143,23.09,78372.37,0.0,-0.8879,0.00014,10.86599]
[1777714722179,23.09,78372.21,0.0,-0.88796,0.00014,10.86132]
[1777714727214,23.08,78372.39,0.0,-0.88798,0.00014,10.86008]
[1777714732249,23.08,78369.72,0.0,-0.88841,0.00014,10.8299]
[1777714737284,23.07,78370.53,0.0,-0.88834,0.00014,10.83523]
[1777714741312,23.07,78375.08,0.0,-0.88771,0.00015,10.87923]
[1777714745339,23.07,78381.99,0.0,-0.88674,0.00015,10.94727]
[1777714750375,23.07,78384.42,0.0,-0.8864,0.00015,10.97117]
[1777714755410,23.06,78384.5,0.0,-0.8864,0.00015,10.971]
[1777714761452,23.06,78380.97,0.0,-0.88693,0.00015,10.93387]
[1777714765480,23.06,78376.7,0.0,-0.88756,0.00015,10.8899]
[1777714767494,23.06,78368.18,0.0,-0.88879,0.00014,10.80307]
[1777714770515,23.06,78364.38,0.0,-0.88936,0.00014,10.76315]
[1777714773536,23.06,78358.09,0.0,-0.89032,0.00014,10.69333]
[1777714775549,23.06,78350.89,0.0,-0.89135,0.00014,10.61989]
[1777714776557,23.06,78346.71,0.0,-0.89195,0.00014,10.57747]
[1777714777565,23.06,78342.72,0.0,-0.89251,0.00014,10.53707]
[1777714780585,23.05,78338.86,0.0,-0.89308,0.00014,10.4966]
[1777714785619,23.05,78341.19,0.0,-0.89278,0.00014,10.51803]
[1777714790655,23.05,78339.23,0.0,-0.89308,0.00014,10.49636]
[1777714795692,23.05,78334.39,0.0,-0.8938,0.00014,10.44495]
[1777714796699,23.04,78330.57,0.0,-0.89434,0.00014,10.40606]
[1777714797705,23.04,78323.04,0.0,-0.89539,0.00014,10.33009]
[1777714799719,23.04,78315.21,0.0,-0.89647,0.00014,10.25112]
[1777714804755,23.04,78311.81,0.0,-0.89696,0.00014,10.216]
[1777714809790,23.04,78310.5,0.0,-0.89715,0.00014,10.2018]
[1777714815832,23.04,78311.08,0.0,-0.89709,0.00014,10.20609]
[1777714820867,23.04,78311.73,0.0,-0.89702,0.00014,10.21125]
[1777714825902,23.03,78312.32,0.0,-0.89696,0.00014,10.21569]
[1777714832951,23.03,78312.27,0.0,-0.89704,0.00014,10.20831]
[1777714837986,23.03,78311.84,0.0,-0.89712,0.00014,10.20258]
[1777714843023,23.03,78311.62,0.0,-0.89717,0.00014,10.19895]
[1777714848059,23.03,78311.85,0.0,-0.89715,0.00014,10.19981]
[1777714853094,23.02,78311.93,0.0,-0.89716,0.00014,10.19914]
[1777714861150,23.02,78312.07,0.0,-0.89718,0.00014,10.19817]
[1777714868198,23.02,78302.41,0.0,-0.89852,0.00014,10.0996]
[1777714869205,23.02,78301.61,0.0,-0.89863,0.00014,10.09148]
[1777714874256,23.02,78300.76,0.0,-0.89876,0.00014,10.08222]
[1777714879290,23.01,78300.52,0.0,-0.89881,0.00014,10.07895]
[1777714884326,23.01,78301.63,0.0,-0.89867,0.00014,10.08896]
[1777714892382,23.01,78301.1,0.0,-0.89881,0.00014,10.07705]
[1777714898424,23.01,78301.97,0.0,-0.89871,0.00014,10.08428]
[1777714903459,23.01,78302.63,0.0,-0.89864,0.00014,10.08956]
[1777714909509,23.0,78302.68,0.0,-0.89865,0.00014,10.08847]
[1777714915551,23.0,78302.7,0.0,-0.89867,0.00014,10.08702]
[1777714920586,23.0,78302.59,0.0,-0.89871,0.00014,10.08456]
[1777714925621,23.0,78302.31,0.0,-0.89876,0.00014,10.08041]
[1777714930657,23.0,78303.16,0.0,-0.89867,0.00014,10.08752]
[1777714931664,23.0,78307.86,0.0,-0.89803,0.00014,10.13403]
[1777714936699,22.99,78311.53,0.0,-0.89756,0.00014,10.16878]
[1777714941734,22.99,78311.62,0.0,-0.89757,0.00014,10.16785]
[1777714946769,22.99,78311.42,0.0,-0.89762,0.00014,10.16416]
[1777714952810,22.99,78313.18,0.0,-0.89745,0.00014,10.17491]
[1777714960867,22.98,78313.01,0.0,-0.89751,0.00014,10.17063]
[1777714965902,22.98,78312.96,0.0,-0.89754,0.00014,10.16862]
[1777714972952,22.98,78312.78,0.0,-0.89759,0.00014,10.16524]
[1777714977987,22.98,78312.15,0.0,-0.89768,0.00014,10.15848]
[1777714984030,22.98,78312.91,0.0,-0.89757,0.00014,10.16628]
[1777714990072,22.98,78312.82,0.0,-0.89757,0.00014,10.16645]
[1777714997121,22.98,78312.88,0.0,-0.89754,0.00014,10.16826]
[1777715003163,22.98,78312.78,0.0,-0.89754,0.00014,10.16828]
[1777715008198,22.99,78313.65,0.0,-0.89738,0.00014,10.1801]
[1777715013233,22.99,78321.3,0.0,-0.89633,0.00014,10.25481]
[1777715016253,22.99,78322.72,0.0,-0.89611,0.00014,10.2706]
[1777715022296,23.0,78321.95,0.0,-0.89617,0.00014,10.26622]
[1777715029345,23.0,78321.83,0.0,-0.89614,0.00014,10.26844]
[1777715034382,23.01,78321.85,0.0,-0.89611,0.00014,10.27105]
[1777715039417,23.01,78321.53,0.0,-0.89612,0.00014,10.27022]
[1777715044452,23.01,78321.36,0.0,-0.89611,0.00014,10.2709]
[1777715047472,23.01,78327.83,0.0,-0.89519,0.00014,10.33712]
[1777715052508,23.02,78327.9,0.0,-0.89516,0.00014,10.33974]
[1777715057543,23.02,78327.97,0.0,-0.89512,0.00014,10.34237]
[1777715062578,23.02,78326.25,0.0,-0.89533,0.00014,10.3271]
[1777715066606,23.02,78319.49,0.0,-0.89624,0.00014,10.26109]
[1777715071641,23.03,78319.4,0.0,-0.89626,0.00014,10.25797]
[1777715076676,23.03,78319.53,0.0,-0.8962,0.00014,10.26188]
[1777715081711,23.04,78319.01,0.0,-0.89624,0.00014,10.25926]
[1777715086746,23.04,78319.1,0.0,-0.89619,0.00014,10.26271]
[1777715095809,23.04,78318.39,0.0,-0.89623,0.00014,10.26009]
[1777715096816,23.05,78309.43,0.0,-0.89745,0.00014,10.17123]
[1777715097823,23.05,78307.84,0.0,-0.89765,0.00014,10.15605]
[1777715099501,23.05,78307.44,0.0,-0.8977,0.00014,10.15275]
[1777715099838,23.05,78307.19,0.0,-0.89772,0.00014,10.15094]
[1777715104872,23.05,78312.4,0.0,-0.89697,0.00014,10.20616]
[1777715109907,23.06,78312.43,0.0,-0.89694,0.00014,10.20805]
[1777715115949,23.06,78312.43,0.0,-0.89693,0.00014,10.20894]
[1777715120984,23.06,78312.92,0.0,-0.89685,0.00014,10.21452]
[1777715126020,23.06,78314.15,0.0,-0.89667,0.00014,10.22739]
[1777715131055,23.06,78314.42,0.0,-0.89667,0.00014,10.22582]
[1777715141125,23.06,78314.46,0.0,-0.89665,0.00014,10.22727]
[1777715151195,23.07,78314.24,0.0,-0.89661,0.00014,10.22978]
[1777715156230,23.07,78314.03,0.0,-0.89661,0.00014,10.23015]
[1777715161265,23.07,78313.83,0.0,-0.8966,0.00014,10.23057]
[1777715167307,23.08,78313.77,0.0,-0.89657,0.00014,10.23283]
[1777715174963,23.08,78313.8,0.0,-0.89656,0.00014,10.2336]
[1777715180401,23.09,78313.8,0.0,-0.89648,0.00014,10.23912]
[1777715186444,23.09,78313.65,0.0,-0.89647,0.00014,10.24026]
[1777715198528,23.1,78313.61,0.0,-0.89644,0.00014,10.24058]
[1777715203563,23.1,78313.65,0.0,-0.8964,0.00014,10.24307]
[1777715216660,23.11,78313.71,0.0,-0.89631,0.00014,10.2496]
[1777715226731,23.12,78313.71,0.0,-0.89625,0.00014,10.25426]
[1777715236801,23.12,78313.71,0.0,-0.89618,0.00014,10.25879]
[1777715244857,23.13,78313.71,0.0,-0.89613,0.00014,10.26235]
[1777715254932,23.13,78313.67,0.0,-0.89612,0.00014,10.26152]
[1777715260974,23.14,78313.78,0.0,-0.89607,0.00014,10.26521]
[1777715267016,23.14,78314.45,0.0,-0.89594,0.00014,10.27445]
[1777715272051,23.14,78314.01,0.0,-0.89597,0.00014,10.27215]
[1777715277085,23.15,78313.76,0.0,-0.89598,0.00014,10.27172]
[1777715282121,23.15,78313.84,0.0,-0.89594,0.00014,10.27452]
[1777715287156,23.15,78313.85,0.0,-0.89591,0.00014,10.27659]
[1777715292190,23.15,78314.64,0.0,-0.89577,0.00014,10.28638]
[1777715297227,23.16,78314.68,0.0,-0.89574,0.00014,10.28863]
[1777715303268,23.16,78314.44,0.0,-0.89575,0.00014,10.28843]
[1777715310318,23.16,78314.87,0.0,-0.89565,0.00014,10.29523]
[1777715315353,23.17,78314.8,0.0,-0.89568,0.00014,10.29143]
[1777715323409,23.17,78314.21,0.0,-0.89572,0.00014,10.28835]
[1777715328444,23.17,78314.31,0.0,-0.89568,0.00014,10.2911]
[1777715338518,23.18,78314.31,0.0,-0.89563,0.00014,10.29455]
[1777715346574,23.18,78314.31,0.0,-0.8956,0.00014,10.29729]
[1777715356644,23.19,78314.31,0.0,-0.89555,0.00014,10.30069]
[1777715363693,23.19,78314.28,0.0,-0.89551,0.00014,10.30308]
[1777715371749,23.19,78313.15,0.0,-0.89567,0.00014,10.28968]
[1777715373415,23.19,78310.89,0.0,-0.89598,0.00014,10.26757]
[1777715373579,23.19,78310.89,0.0,-0.89598,0.00014,10.26757]
[1777715375777,23.2,78305.31,0.0,-0.89672,0.00014,10.21339]
[1777715381064,23.2,78305.16,0.0,-0.89672,0.00014,10.21375]
[1777715381074,23.2,78305.16,0.0,-0.89672,0.00014,10.21375]
[1777715386191,23.2,78304.91,0.0,-0.89672,0.00014,10.21394]
[1777715386324,23.2,78304.91,0.0,-0.89672,0.00014,10.21394]
[1777715386854,23.2,78304.86,0.0,-0.89672,0.00014,10.21388]
[1777715387302,23.2,78304.86,0.0,-0.89672,0.00014,10.21388]
[1777715387325,23.2,78304.86,0.0,-0.89672,0.00014,10.21388]
[1777715387862,23.2,78301.41,0.0,-0.89718,0.00014,10.18015]
[1777715392277,23.21,78301.87,0.0,-0.89709,0.00014,10.18661]
[1777715392323,23.21,78301.87,0.0,-0.89709,0.00014,10.18661]
[1777715395581,23.21,78301.52,0.0,-0.89712,0.00014,10.18457]
[1777715395917,23.21,78301.55,0.0,-0.89711,0.00014,10.18534]
[1777715399946,23.21,78305.73,0.0,-0.89651,0.00014,10.2286]
[1777715400240,23.21,78305.73,0.0,-0.89651,0.00014,10.2286]
[1777715400325,23.21,78305.73,0.0,-0.89651,0.00014,10.2286]
[1777715405988,23.21,78308.39,0.0,-0.89612,0.00014,10.2572]
[1777715411023,23.22,78308.15,0.0,-0.89613,0.00014,10.25666]
[1777715417844,23.22,78308.01,0.0,-0.89613,0.00014,10.25638]
[1777715418075,23.22,78308.01,0.0,-0.89613,0.00014,10.25638]
[1777715423578,23.22,78307.98,0.0,-0.89609,0.00014,10.2594]
[1777715425121,23.22,78307.66,0.0,-0.89612,0.00014,10.25696]
[1777715430156,23.23,78307.41,0.0,-0.89613,0.00014,10.25633]
[1777715430928,23.23,78307.41,0.0,-0.89613,0.00014,10.25633]
[1777715431078,23.23,78307.41,0.0,-0.89613,0.00014,10.25633]
[1777715441242,23.23,78307.6,0.0,-0.89609,0.00014,10.25749]
[1777715446278,23.24,78307.59,0.0,-0.89606,0.00014,10.25926]
[1777715451313,23.24,78307.5,0.0,-0.89605,0.00014,10.26021]
[1777715453589,23.24,78307.54,0.0,-0.89603,0.00014,10.26133]
[1777715455300,23.24,78307.57,0.0,-0.89602,0.00014,10.26199]
[1777715455330,23.24,78307.57,0.0,-0.89602,0.00014,10.26199]
[1777715455341,23.24,78307.6,0.0,-0.89602,0.00014,10.26265]
[1777715460376,23.24,78307.5,0.0,-0.896,0.00014,10.26345]
[1777715467060,23.24,78306.38,0.0,-0.89614,0.00014,10.25341]
[1777715467076,23.24,78306.38,0.0,-0.89614,0.00014,10.25341]
[1777715472459,23.25,78304.32,0.0,-0.89638,0.00014,10.23643]
[1777715474990,23.25,78304.25,0.0,-0.89638,0.00014,10.23612]
[1777715475078,23.25,78304.25,0.0,-0.89638,0.00014,10.23612]
[1777715476427,23.25,78304.21,0.0,-0.89637,0.00014,10.2365]
[1777715476577,23.25,78304.21,0.0,-0.89637,0.00014,10.2365]
[1777715476650,23.25,78304.14,0.0,-0.89638,0.00014,10.23619]
[1777715484228,23.25,78304.14,0.0,-0.89638,0.00014,10.23619]
[1777715484281,23.25,78304.14,0.0,-0.89638,0.00014,10.23619]
[1777715484324,23.26,78304.1,0.0,-0.89634,0.00014,10.23885]
[1777715490590,23.26,78304.21,0.0,-0.89629,0.00014,10.24218]
[1777715495625,23.26,78304.25,0.0,-0.89631,0.00014,10.2396]
[1777715499521,23.26,78304.43,0.0,-0.89627,0.00014,10.24248]
[1777715499576,23.26,78304.43,0.0,-0.89627,0.00014,10.24248]
[1777715500806,23.26,78304.4,0.0,-0.89626,0.00014,10.24254]
[1777715500830,23.26,78304.4,0.0,-0.89626,0.00014,10.24254]
[1777715500908,23.26,78304.4,0.0,-0.89625,0.00014,10.24326]
[1777715510592,23.27,78304.26,0.0,-0.89625,0.00014,10.2433]
[1777715510827,23.27,78304.26,0.0,-0.89625,0.00014,10.2433]
[1777715518787,23.27,78303.5,0.0,-0.89629,0.00014,10.24034]
[1777715525836,23.28,78303.98,0.0,-0.89619,0.00014,10.24781]
[1777715531263,23.28,78304.45,0.0,-0.89611,0.00014,10.25345]
[1777715531327,23.28,78304.45,0.0,-0.89611,0.00014,10.25345]
[1777715532634,23.28,78304.52,0.0,-0.89609,0.00014,10.25511]
[1777715532827,23.28,78304.52,0.0,-0.89609,0.00014,10.25511]
[1777715532885,23.28,78304.56,0.0,-0.89608,0.00014,10.25582]
[1777715541948,23.28,78304.66,0.0,-0.89603,0.00014,10.25967]
[1777715546983,23.29,78304.47,0.0,-0.89603,0.00014,10.25937]
[1777715549575,23.29,78304.47,0.0,-0.89603,0.00014,10.25937]
[1777715555675,23.29,78304.23,0.0,-0.89608,0.00014,10.25408]
[1777715555828,23.29,78304.23,0.0,-0.89608,0.00014,10.25408]
[1777715558950,23.29,78301.6,0.0,-0.89641,0.00014,10.22977]
[1777715559077,23.29,78301.6,0.0,-0.89641,0.00014,10.22977]
[1777715559176,23.29,78301.6,0.0,-0.89641,0.00014,10.23013]
[1777715561400,23.29,78302.41,0.0,-0.89629,0.00014,10.23884]
[1777715561576,23.29,78302.41,0.0,-0.89629,0.00014,10.23884]
[1777715571152,23.3,78305.4,0.0,-0.89583,0.00014,10.27156]
[1777715571656,23.3,78305.4,0.0,-0.89583,0.00014,10.27156]
[1777715571827,23.3,78305.4,0.0,-0.89583,0.00014,10.27156]
[1777715575107,23.3,78305.4,0.0,-0.89583,0.00014,10.27185]
[1777715575326,23.3,78305.4,0.0,-0.89583,0.00014,10.27185]
[1777715575176,23.3,78305.4,0.0,-0.89582,0.00014,10.27272]
[1777715581222,23.3,78305.35,0.0,-0.8958,0.00014,10.27396]
[1777715583744,23.3,78305.41,0.0,-0.89579,0.00014,10.27485]
[1777715583825,23.3,78305.41,0.0,-0.89579,0.00014,10.27485]
[1777715589279,23.3,78308.16,0.0,-0.89539,0.00014,10.304]
[1777715596328,23.31,78308.43,0.0,-0.89532,0.00014,10.30848]
[1777715597815,23.31,78308.52,0.0,-0.89531,0.00014,10.30963]
[1777715597824,23.31,78308.52,0.0,-0.89531,0.00014,10.30963]
[1777715601710,23.31,78313.12,0.0,-0.89467,0.00014,10.35591]
[1777715601826,23.31,78313.12,0.0,-0.89467,0.00014,10.35591]
[1777715601927,23.31,78313.12,0.0,-0.89466,0.00014,10.35631]
[1777715608412,23.31,78312.47,0.0,-0.89473,0.00014,10.35109]
[1777715608438,23.31,78312.47,0.0,-0.89473,0.00014,10.35109]
[1777715616468,23.31,78312.38,0.0,-0.89476,0.00014,10.34713]
[1777715621503,23.31,78308.76,0.0,-0.89524,0.00014,10.31244]
[1777715623141,23.31,78308.76,0.0,-0.89524,0.00014,10.31244]
[1777715623325,23.31,78308.76,0.0,-0.89524,0.00014,10.31244]
[1777715625704,23.32,78307.2,0.0,-0.89544,0.00014,10.29788]
[1777715625826,23.32,78307.2,0.0,-0.89544,0.00014,10.29788]
[1777715625927,23.32,78305.52,0.0,-0.89567,0.00014,10.28156]
[1777715631866,23.32,78305.8,0.0,-0.89561,0.00014,10.28562]
[1777715633575,23.32,78304.23,0.0,-0.89581,0.00014,10.27105]
[1777715638219,23.32,78304.78,0.0,-0.89572,0.00014,10.27778]
[1777715638331,23.32,78304.78,0.0,-0.89572,0.00014,10.27778]
[1777715638433,23.32,78304.54,0.0,-0.89574,0.00014,10.27604]
[1777715642849,23.32,78303.53,0.0,-0.89587,0.00014,10.26702]
[1777715643078,23.32,78303.53,0.0,-0.89587,0.00014,10.26702]
[1777715648692,23.33,78299.91,0.0,-0.89633,0.00014,10.2338]
[1777715654896,23.33,78300.14,0.0,-0.89627,0.00014,10.23755]
[1777715655077,23.33,78300.14,0.0,-0.89627,0.00014,10.23755]
[1777715655527,23.33,78300.21,0.0,-0.89625,0.00014,10.23935]
[1777715655578,23.33,78300.21,0.0,-0.89625,0.00014,10.23935]
[1777715655741,23.33,78300.28,0.0,-0.89624,0.00014,10.24004]
[1777715662790,23.33,78300.04,0.0,-0.89624,0.00014,10.24019]
[1777715668832,23.34,78300.01,0.0,-0.89621,0.00014,10.24202]
[1777715670626,23.34,78299.38,0.0,-0.89629,0.00014,10.23616]
[1777715670828,23.34,78299.38,0.0,-0.89629,0.00014,10.23616]
[1777715675080,23.34,78296.89,0.0,-0.89665,0.00014,10.2083]
[1777715675325,23.34,78296.89,0.0,-0.89665,0.00014,10.2083]
[1777715675426,23.34,78296.31,0.0,-0.89672,0.00014,10.20341]
[1777715676190,23.34,78296.31,0.0,-0.89672,0.00014,10.20341]
[1777715676330,23.34,78296.31,0.0,-0.89672,0.00014,10.20341]
[1777715681923,23.34,78293.23,0.0,-0.8971,0.00014,10.17572]
[1777715683291,23.34,78293.23,0.0,-0.8971,0.00014,10.17572]
[1777715683327,23.34,78293.23,0.0,-0.8971,0.00014,10.17572]
[1777715685117,23.35,78292.83,0.0,-0.89714,0.00014,10.17276]
[1777715685328,23.35,78292.83,0.0,-0.89714,0.00014,10.17276]
[1777715685378,23.35,78293.43,0.0,-0.89704,0.00014,10.17967]
[1777715689129,23.35,78296.78,0.0,-0.89658,0.00014,10.21366]
[1777715689326,23.35,78296.78,0.0,-0.89658,0.00014,10.21366]
[1777715691992,23.35,78301.61,0.0,-0.89589,0.00014,10.26307]
[1777715697028,23.35,78304.8,0.0,-0.89543,0.00014,10.29688]
[1777715700184,23.36,78308.65,0.0,-0.89489,0.00014,10.33589]
[1777715703004,23.36,78307.8,0.0,-0.895,0.00014,10.32805]
[1777715703071,23.36,78314.81,0.0,-0.89403,0.00014,10.39748]
[1777715704078,23.36,78320.6,0.0,-0.89322,0.00014,10.45543]
[1777715706243,23.36,78319.98,0.0,-0.89331,0.00014,10.44938]
[1777715712133,23.36,78321.05,0.0,-0.89315,0.00014,10.4609]
[1777715718175,23.36,78320.29,0.0,-0.89324,0.00014,10.45427]
[1777715724220,23.36,78319.78,0.0,-0.89329,0.00014,10.45027]
[1777715729253,23.36,78320.91,0.0,-0.89313,0.00014,10.46237]
[1777715735296,23.36,78316.2,0.0,-0.89381,0.00014,10.4118]
[1777715740331,23.37,78316.48,0.0,-0.89375,0.00014,10.41574]
[1777715746373,23.37,78316.15,0.0,-0.89378,0.00014,10.41382]
[1777715751407,23.37,78316.12,0.0,-0.89376,0.00014,10.41463]
[1777715761478,23.37,78316.12,0.0,-0.89373,0.00014,10.4168]
[1777715771548,23.38,78316.12,0.0,-0.8937,0.00014,10.41888]
[1777715781620,23.38,78316.12,0.0,-0.89368,0.00014,10.42088]
[1777715791689,23.38,78316.12,0.0,-0.89369,0.00014,10.41806]
[1777715798739,23.38,78315.83,0.0,-0.89371,0.00014,10.41661]
[1777715803778,23.38,78315.88,0.0,-0.89369,0.00014,10.41814]
[1777715814858,23.39,78315.86,0.0,-0.89366,0.00014,10.42015]
[1777715820900,23.39,78315.25,0.0,-0.89373,0.00014,10.41529]
[1777715822914,23.39,78310.14,0.0,-0.89443,0.00014,10.36512]
[1777715827949,23.39,78305.57,0.0,-0.89503,0.00014,10.32128]
[1777715832984,23.39,78304.82,0.0,-0.89511,0.00014,10.31553]
[1777715839027,23.4,78303.64,0.0,-0.89525,0.00014,10.30585]
[1777715844062,23.4,78303.8,0.0,-0.8952,0.00014,10.30903]
[1777715849097,23.4,78303.91,0.0,-0.89517,0.00014,10.31162]
[1777715854132,23.4,78302.72,0.0,-0.89535,0.00014,10.29648]
[1777715859166,23.41,78301.09,0.0,-0.89555,0.00014,10.28198]
[1777715864202,23.41,78301.75,0.0,-0.89543,0.00014,10.29049]
[1777715869237,23.41,78301.67,0.0,-0.89542,0.00014,10.29138]
[1777715877292,23.42,78301.23,0.0,-0.89544,0.00014,10.28978]
[1777715885348,23.42,78301.02,0.0,-0.89543,0.00014,10.29032]
[1777715890384,23.42,78299.83,0.0,-0.8956,0.00014,10.27816]
[1777715896426,23.42,78300.61,0.0,-0.89551,0.00014,10.28474]
[1777715903476,23.41,78300.63,0.0,-0.89553,0.00014,10.2836]
[1777715904484,23.41,78296.11,0.0,-0.89614,0.00014,10.23891]
[1777715909518,23.41,78295.95,0.0,-0.89617,0.00014,10.23678]
[1777715914554,23.41,78294.35,0.0,-0.89644,0.00014,10.21579]
[1777715919588,23.41,78294.18,0.0,-0.89647,0.00014,10.21378]
[1777715926637,23.41,78293.7,0.0,-0.89654,0.00014,10.20822]
[1777715933687,23.41,78294.2,0.0,-0.89651,0.00014,10.21058]
[1777715940736,23.4,78293.87,0.0,-0.8966,0.00014,10.20442]
[1777715945771,23.4,78297.72,0.0,-0.8961,0.00014,10.24038]
[1777715950809,23.4,78292.3,0.0,-0.89685,0.00014,10.1858]
[1777715955844,23.4,78290.98,0.0,-0.89705,0.00014,10.17162]
[1777715960879,23.39,78290.93,0.0,-0.89708,0.00013,10.16908]
[1777715965914,23.39,78290.05,0.0,-0.89723,0.00013,10.15844]
[1777715970949,23.39,78289.6,0.0,-0.89732,0.00013,10.1521]
[1777715975984,23.39,78289.8,0.0,-0.89736,0.00013,10.14742]
[1777715981020,23.38,78289.79,0.0,-0.89738,0.00013,10.1455]
[1777715987062,23.38,78290.45,0.0,-0.89733,0.00013,10.14975]
[1777715991090,23.38,78294.91,0.0,-0.89674,0.00014,10.19212]
[1777716000153,23.38,78296.31,0.0,-0.89657,0.00014,10.20507]
[1777716005188,23.37,78296.47,0.0,-0.89657,0.00014,10.20448]
[1777716010223,23.37,78294.74,0.0,-0.89682,0.00014,10.18676]
[1777716016265,23.37,78294.83,0.0,-0.89683,0.00014,10.18577]
[1777716021300,23.37,78294.49,0.0,-0.89689,0.00014,10.18143]
[1777716027342,23.37,78293.89,0.0,-0.897,0.00014,10.17331]
[1777716035398,23.36,78293.89,0.0,-0.89707,0.00014,10.16712]
[1777716040433,23.37,78293.92,0.0,-0.89705,0.00014,10.16795]
[1777716048489,23.37,78293.87,0.0,-0.89705,0.00014,10.16829]
[1777716054531,23.37,78293.77,0.0,-0.89706,0.00014,10.16785]
[1777716063593,23.37,78293.87,0.0,-0.89703,0.00014,10.1695]
[1777716068629,23.37,78295.05,0.0,-0.89687,0.00014,10.18135]
[1777716073664,23.37,78294.8,0.0,-0.8969,0.00014,10.17904]
[1777716078698,23.37,78294.82,0.0,-0.8969,0.00014,10.17939]
[1777716083734,23.37,78294.73,0.0,-0.89691,0.00014,10.17862]
[1777716088769,23.37,78294.45,0.0,-0.89694,0.00014,10.17596]
[1777716097832,23.37,78294.48,0.0,-0.89698,0.00014,10.17158]
[1777716102859,23.37,78294.44,0.0,-0.89698,0.00014,10.17124]
[1777716110923,23.37,78294.42,0.0,-0.89694,0.00014,10.17466]
[1777716119986,23.38,78294.36,0.0,-0.89688,0.00014,10.1786]
[1777716125021,23.38,78294.54,0.0,-0.89682,0.00014,10.18286]
[1777716134084,23.39,78294.59,0.0,-0.89675,0.00014,10.18774]
[1777716139122,23.39,78294.68,0.0,-0.89674,0.00014,10.18856]
[1777716146172,23.39,78294.7,0.0,-0.89674,0.00014,10.18869]
[1777716152214,23.39,78295.55,0.0,-0.89667,0.00014,10.19224]
[1777716158256,23.39,78297.31,0.0,-0.89643,0.00014,10.20967]
[1777716163292,23.39,78297.44,0.0,-0.89639,0.00014,10.21263]
[1777716168327,23.4,78295.15,0.0,-0.89666,0.00014,10.19275]
[1777716173362,23.4,78294.56,0.0,-0.8967,0.00014,10.18972]
[1777716183434,23.41,78295.51,0.0,-0.89649,0.00014,10.20452]
[1777716186455,23.41,78290.62,0.0,-0.89714,0.00013,10.15801]
[1777716189476,23.41,78287.1,0.0,-0.89759,0.00013,10.12523]
[1777716194511,23.41,78286.57,0.0,-0.89764,0.00013,10.12134]
[1777716200553,23.42,78286.53,0.0,-0.89759,0.00013,10.12488]
[1777716205588,23.42,78286.43,0.0,-0.89762,0.00013,10.12272]
[1777716211630,23.42,78285.97,0.0,-0.89775,0.00013,10.11136]
[1777716216665,23.41,78288.54,0.0,-0.89743,0.00013,10.13486]
[1777716222707,23.41,78288.36,0.0,-0.89748,0.00013,10.13104]
[1777716227742,23.41,78288.16,0.0,-0.89753,0.00013,10.12745]
[1777716232777,23.41,78288.28,0.0,-0.89754,0.00013,10.12701]
[1777716237812,23.4,78288.08,0.0,-0.89759,0.00013,10.12347]
[1777716242847,23.4,78288.3,0.0,-0.89758,0.00013,10.12408]
[1777716247882,23.4,78288.05,0.0,-0.89763,0.00013,10.12011]
[1777716252917,23.4,78290.8,0.0,-0.89728,0.00013,10.14546]
[1777716257952,23.39,78290.93,0.0,-0.89729,0.00013,10.14508]
[1777716262444,23.39,78291.2,0.0,-0.89726,0.00013,10.14739]
[1777716262986,23.4,78287.5,0.0,-0.89775,0.00013,10.11156]
[1777716265395,23.4,78287.39,0.0,-0.89775,0.00013,10.11185]
[1777716266140,23.4,78286.85,0.0,-0.89781,0.00013,10.10724]
[1777716267014,23.4,78286.96,0.0,-0.89779,0.00013,10.109]
[1777716272050,23.4,78287.21,0.0,-0.89777,0.00013,10.10863]
[1777716273702,23.4,78287.27,0.0,-0.89775,0.00013,10.10944]
[1777716279099,23.4,78287.36,0.0,-0.89775,0.00013,10.10957]
[1777716286147,23.4,78286.94,0.0,-0.89784,0.00013,10.10337]
[1777716291183,23.4,78286.89,0.0,-0.89783,0.00013,10.10372]
[1777716296217,23.4,78286.51,0.0,-0.8979,0.00013,10.09902]
[1777716297225,23.4,78298.09,0.0,-0.89634,0.00014,10.21243]
[1777716298232,23.4,78308.93,0.0,-0.89485,0.00014,10.31982]
[1777716299238,23.4,78310.04,0.0,-0.89469,0.00014,10.33114]
[1777716303269,23.4,78313.75,0.0,-0.89416,0.00014,10.3691]
[1777716308304,23.4,78312.28,0.0,-0.89435,0.00014,10.35608]
[1777716313338,23.4,78312.41,0.0,-0.89431,0.00014,10.35894]
[1777716318373,23.41,78306.32,0.0,-0.89512,0.00014,10.30046]
[1777716322402,23.41,78301.73,0.0,-0.89572,0.00014,10.2569]
[1777716327438,23.41,78300.28,0.0,-0.8959,0.00014,10.24397]
[1777716332473,23.41,78298.03,0.0,-0.89627,0.00014,10.21564]
[1777716337508,23.41,78296.14,0.0,-0.89655,0.00014,10.19506]
[1777716342543,23.4,78296.18,0.0,-0.89657,0.00014,10.19357]
[1777716347578,23.4,78296.22,0.0,-0.89659,0.00014,10.19207]
[1777716356641,23.4,78297.12,0.0,-0.89652,0.00014,10.19749]
[1777716361676,23.39,78297.91,0.0,-0.89644,0.00014,10.20335]
[1777716366711,23.39,78298.47,0.0,-0.89639,0.00014,10.20681]
[1777716371746,23.39,78298.35,0.0,-0.89644,0.00014,10.20295]
[1777716378795,23.39,78298.35,0.0,-0.89646,0.00014,10.20149]
[1777716385845,23.38,78298.03,0.0,-0.89655,0.00014,10.19533]
[1777716392897,23.38,78298.03,0.0,-0.8966,0.00014,10.18965]
[1777716400955,23.38,78297.63,0.0,-0.89667,0.00014,10.18518]
[1777716409010,23.38,78297.49,0.0,-0.89669,0.00014,10.18323]
[1777716414046,23.38,78297.31,0.0,-0.89672,0.00014,10.18107]
[1777716419081,23.38,78296.45,0.0,-0.89684,0.00014,10.1723]
[1777716424115,23.38,78295.8,0.0,-0.89694,0.00014,10.1656]
[1777716429151,23.38,78296.04,0.0,-0.89691,0.00014,10.16769]
[1777716431165,23.38,78288.68,0.0,-0.8979,0.00013,10.09529]
[1777716433179,23.38,78284.78,0.0,-0.89844,0.00013,10.05632]
[1777716439221,23.37,78284.79,0.0,-0.89846,0.00013,10.05444]
[1777716444255,23.37,78288.82,0.0,-0.89794,0.00013,10.09241]
[1777716449291,23.37,78289.92,0.0,-0.89782,0.00013,10.1014]
[1777716454326,23.37,78289.04,0.0,-0.898,0.00013,10.08622]
[1777716459360,23.36,78286.17,0.0,-0.89841,0.00013,10.05667]
[1777716464396,23.36,78285.98,0.0,-0.89845,0.00013,10.05354]
[1777716469431,23.36,78284.18,0.0,-0.89871,0.00013,10.03469]
[1777716474467,23.36,78283.2,0.0,-0.89886,0.00013,10.02406]
[1777716479502,23.36,78283.49,0.0,-0.89883,0.00013,10.02591]
[1777716485543,23.35,78283.35,0.0,-0.89887,0.00013,10.02335]
[1777716490579,23.35,78286.2,0.0,-0.8985,0.00013,10.05034]
[1777716495613,23.35,78285.58,0.0,-0.8986,0.00013,10.04311]
[1777716500649,23.35,78286.86,0.0,-0.89844,0.00013,10.05454]
[1777716505684,23.35,78286.94,0.0,-0.89844,0.00013,10.05422]
[1777716512733,23.35,78286.62,0.0,-0.89855,0.00013,10.04477]
[1777716518775,23.35,78286.46,0.0,-0.89859,0.00013,10.04203]
[1777716523809,23.34,78286.15,0.0,-0.89864,0.00013,10.03806]
[1777716528845,23.34,78286.22,0.0,-0.89864,0.00013,10.03785]
[1777716537910,23.34,78286.24,0.0,-0.89867,0.00013,10.03632]
[1777716542945,23.34,78286.34,0.0,-0.89866,0.00013,10.03646]
[1777716547980,23.34,78286.22,0.0,-0.89869,0.00013,10.03446]
[1777716553017,23.34,78287.68,0.0,-0.89851,0.00013,10.04793]
[1777716559061,23.34,78287.19,0.0,-0.89859,0.00013,10.04212]
[1777716564096,23.33,78287.45,0.0,-0.89856,0.00013,10.04386]
[1777716566109,23.33,78293.42,0.0,-0.89776,0.00013,10.10215]
[1777716571144,23.33,78295.49,0.0,-0.89755,0.00014,10.11634]
[1777716576184,23.33,78295.34,0.0,-0.89758,0.00014,10.1136]
[1777716581218,23.33,78295.91,0.0,-0.89752,0.00014,10.11796]
[1777716586253,23.33,78295.82,0.0,-0.89755,0.00014,10.11577]
[1777716591288,23.32,78295.86,0.0,-0.89757,0.00014,10.11487]
[1777716596323,23.33,78295.57,0.0,-0.89759,0.00014,10.11296]
[1777716603372,23.33,78295.85,0.0,-0.89754,0.00014,10.11697]
[1777716611428,23.33,78295.88,0.0,-0.89751,0.00014,10.11864]
[1777716617469,23.33,78295.35,0.0,-0.89757,0.00014,10.11441]
[1777716623512,23.33,78295.42,0.0,-0.89757,0.00014,10.11473]
[1777716629554,23.33,78295.53,0.0,-0.89758,0.00014,10.11407]
[1777716634589,23.33,78295.4,0.0,-0.89766,0.00014,10.10652]
[1777716641638,23.32,78295.43,0.0,-0.89767,0.00014,10.10531]
[1777716647680,23.33,78295.58,0.0,-0.89764,0.00014,10.10778]
[1777716655736,23.33,78295.51,0.0,-0.89764,0.00014,10.108]
[1777716661778,23.32,78296.38,0.0,-0.89754,0.00014,10.11507]
[1777716666813,23.33,78296.57,0.0,-0.89751,0.00014,10.11745]
[1777716671847,23.32,78297.02,0.0,-0.89747,0.00014,10.12001]
[1777716679904,23.32,78296.72,0.0,-0.89755,0.00014,10.11397]
[1777716686953,23.31,78296.82,0.0,-0.89758,0.00014,10.1122]
[1777716692994,23.31,78296.87,0.0,-0.89765,0.00014,10.10546]
[1777716698030,23.31,78296.84,0.0,-0.89768,0.00014,10.10315]
[1777716705079,23.3,78296.97,0.0,-0.89771,0.00014,10.1012]
[1777716711121,23.3,78296.9,0.0,-0.89774,0.00014,10.09855]
[1777716717163,23.3,78296.9,0.0,-0.89778,0.00014,10.09618]
[1777716728240,23.29,78296.97,0.0,-0.89783,0.00014,10.09274]
[1777716733276,23.29,78297.33,0.0,-0.8978,0.00014,10.09447]
[1777716738310,23.29,78298.07,0.0,-0.89773,0.00014,10.0999]
[1777716743346,23.28,78300.39,0.0,-0.89744,0.00014,10.12089]
[1777716749388,23.28,78301.85,0.0,-0.89727,0.00014,10.13332]
[1777716756437,23.29,78301.46,0.0,-0.89731,0.00014,10.12862]
[1777716762478,23.29,78301.42,0.0,-0.89727,0.00014,10.13164]
[1777716768521,23.29,78301.67,0.0,-0.89723,0.00014,10.13445]
[1777716773556,23.29,78300.76,0.0,-0.89735,0.00014,10.12577]
[1777716785640,23.29,78299.27,0.0,-0.89753,0.00014,10.11232]
[1777716790676,23.29,78299.17,0.0,-0.89753,0.00014,10.11205]
[1777716796718,23.3,78298.24,0.0,-0.89765,0.00014,10.10387]
[1777716801753,23.3,78298.2,0.0,-0.89764,0.00014,10.10442]
[1777716806792,23.3,78299.6,0.0,-0.89744,0.00014,10.11917]
[1777716811826,23.3,78300.7,0.0,-0.89732,0.00014,10.12604]
[1777716816861,23.3,78302.48,0.0,-0.89709,0.00014,10.14263]
[1777716821896,23.3,78302.25,0.0,-0.89713,0.00014,10.13974]
[1777716826932,23.3,78302.01,0.0,-0.89718,0.00014,10.13582]
[1777716831967,23.29,78302.07,0.0,-0.8972,0.00014,10.13482]
[1777716839015,23.29,78302.03,0.0,-0.89723,0.00014,10.1326]
[1777716846064,23.29,78301.75,0.0,-0.89728,0.00014,10.12891]
[1777716851100,23.29,78301.86,0.0,-0.89726,0.00014,10.13059]
[1777716856089,23.29,78301.84,0.0,-0.89726,0.00014,10.13038]
[1777716857339,23.29,78301.84,0.0,-0.89726,0.00014,10.1306]
[1777716857575,23.29,78301.84,0.0,-0.89726,0.00014,10.1306]
[1777716857676,23.29,78301.64,0.0,-0.89728,0.00014,10.12873]
[1777716861560,23.29,78301.71,0.0,-0.89727,0.00014,10.12953]
[1777716861575,23.29,78301.71,0.0,-0.89727,0.00014,10.12953]
[1777716869398,23.29,78301.42,0.0,-0.8973,0.00014,10.12736]
[1777716869574,23.29,78301.42,0.0,-0.8973,0.00014,10.12736]
[1777716869660,23.29,78301.46,0.0,-0.89729,0.00014,10.12816]
[1777716870142,23.29,78301.46,0.0,-0.89729,0.00014,10.12816]
[1777716870329,23.29,78301.46,0.0,-0.89729,0.00014,10.12816]
[1777716875959,23.29,78301.46,0.0,-0.89729,0.00014,10.12825]
[1777716876075,23.29,78301.46,0.0,-0.89729,0.00014,10.12825]
[1777716882317,23.29,78301.63,0.0,-0.89729,0.00014,10.12626]
[1777716884262,23.29,78301.64,0.0,-0.89729,0.00014,10.12645]
[1777716884328,23.29,78301.64,0.0,-0.89729,0.00014,10.12645]
[1777716884332,23.29,78301.78,0.0,-0.89727,0.00014,10.12792]
[1777716887688,23.29,78301.51,0.0,-0.8973,0.00014,10.12543]
[1777716887829,23.29,78301.51,0.0,-0.8973,0.00014,10.12543]
[1777716893828,23.3,78301.35,0.0,-0.89732,0.00014,10.12429]
[1777716894077,23.3,78301.35,0.0,-0.89732,0.00014,10.12429]
[1777716897423,23.3,78290.92,0.0,-0.89872,0.00013,10.02223]
[1777716898430,23.3,78291.59,0.0,-0.89862,0.00013,10.02905]
[1777716898958,23.3,78291.59,0.0,-0.89862,0.00013,10.02905]
[1777716899082,23.3,78291.59,0.0,-0.89862,0.00013,10.02905]
[1777716899150,23.3,78291.59,0.0,-0.89862,0.00013,10.02905]
[1777716899327,23.3,78291.59,0.0,-0.89862,0.00013,10.02905]
[1777716899355,23.3,78291.59,0.0,-0.89862,0.00013,10.02905]
[1777716899579,23.3,78291.59,0.0,-0.89862,0.00013,10.02905]
[1777716899679,23.3,78288.96,0.0,-0.89898,0.00013,10.00301]
[1777716899797,23.3,78288.96,0.0,-0.89898,0.00013,10.00301]
[1777716899831,23.3,78288.96,0.0,-0.89898,0.00013,10.00301]
[1777716900444,23.3,78284.9,0.0,-0.89953,0.00013,9.96303]
[1777716902482,23.3,78285.79,0.0,-0.89941,0.00013,9.97162]
[1777716902582,23.3,78285.79,0.0,-0.89941,0.00013,9.97162]
[1777716904517,23.3,78285.87,0.0,-0.8994,0.00013,9.97212]
[1777716904576,23.3,78285.87,0.0,-0.8994,0.00013,9.97212]
[1777716904618,23.3,78286.16,0.0,-0.89937,0.00013,9.97482]
[1777716904820,23.3,78286.16,0.0,-0.89937,0.00013,9.97482]
[1777716904829,23.3,78286.16,0.0,-0.89937,0.00013,9.97482]
[1777716905621,23.3,78286.16,0.0,-0.89937,0.00013,9.97482]
[1777716905827,23.3,78285.89,0.0,-0.8994,0.00013,9.97203]
[1777716911521,23.3,78287.86,0.0,-0.89911,0.00013,9.99318]
[1777716912130,23.3,78287.86,0.0,-0.89911,0.00013,9.99318]
[1777716912331,23.3,78287.86,0.0,-0.89911,0.00013,9.99318]
[1777716912474,23.3,78287.86,0.0,-0.89911,0.00013,9.99318]
[1777716912578,23.3,78287.86,0.0,-0.89911,0.00013,9.99318]
[1777716912678,23.3,78287.9,0.0,-0.89911,0.00013,9.99386]
[1777716916911,23.3,78287.99,0.0,-0.89908,0.00013,9.99585]
[1777716917074,23.3,78287.99,0.0,-0.89908,0.00013,9.99585]
[1777716922411,23.3,78287.25,0.0,-0.89916,0.00013,9.98953]
[1777716922578,23.3,78287.25,0.0,-0.89916,0.00013,9.98953]
[1777716927918,23.3,78287.3,0.0,-0.89917,0.00013,9.98917]
[1777716930325,23.3,78287.3,0.0,-0.89917,0.00013,9.98901]
[1777716933428,23.3,78287.38,0.0,-0.89921,0.00013,9.98415]
[1777716933580,23.3,78287.38,0.0,-0.89921,0.00013,9.98415]
[1777716933667,23.3,78287.38,0.0,-0.89921,0.00013,9.98415]
[1777716933675,23.3,78287.41,0.0,-0.89921,0.00013,9.98428]
[1777716933825,23.3,78287.41,0.0,-0.89921,0.00013,9.98428]
[1777716939717,23.3,78287.7,0.0,-0.89919,0.00013,9.98617]
[1777716939918,23.3,78287.7,0.0,-0.89919,0.00013,9.98617]
[1777716940077,23.3,78287.7,0.0,-0.89919,0.00013,9.98617]
[1777716941435,23.3,78287.7,0.0,-0.89919,0.00013,9.98617]
[1777716941574,23.3,78287.7,0.0,-0.89919,0.00013,9.98617]
[1777716946942,23.3,78287.62,0.0,-0.8992,0.00013,9.98491]
[1777716947085,23.3,78287.62,0.0,-0.8992,0.00013,9.98491]
[1777716952446,23.3,78287.62,0.0,-0.89921,0.00013,9.98427]
[1777716954293,23.29,78288.93,0.0,-0.89905,0.00013,9.99617]
[1777716954329,23.29,78288.93,0.0,-0.89905,0.00013,9.99617]
[1777716954503,23.29,78288.93,0.0,-0.89905,0.00013,9.99617]
[1777716954578,23.29,78288.93,0.0,-0.89905,0.00013,9.99617]
[1777716954653,23.29,78290.92,0.0,-0.89879,0.00013,10.01531]
[1777716957928,23.29,78291.05,0.0,-0.89878,0.00013,10.0162]
[1777716958074,23.29,78291.05,0.0,-0.89878,0.00013,10.0162]
[1777716963304,23.29,78290.72,0.0,-0.89883,0.00013,10.01196]
[1777716967393,23.29,78290.44,0.0,-0.89888,0.00013,10.00836]
[1777716967497,23.29,78290.44,0.0,-0.89888,0.00013,10.00836]
[1777716967576,23.29,78290.44,0.0,-0.89888,0.00013,10.00836]
[1777716967650,23.29,78290.44,0.0,-0.89889,0.00013,10.00792]
[1777716968785,23.29,78290.44,0.0,-0.89889,0.00013,10.00792]
[1777716968826,23.29,78290.48,0.0,-0.89888,0.00013,10.00832]
[1777716974308,23.29,78290.35,0.0,-0.89892,0.00013,10.00589]
[1777716974324,23.29,78290.35,0.0,-0.89892,0.00013,10.00589]
[1777716979651,23.29,78290.28,0.0,-0.89894,0.00013,10.00426]
[1777716980325,23.29,78290.33,0.0,-0.89894,0.00013,10.004]
[1777716982535,23.29,78290.4,0.0,-0.89894,0.00013,10.00443]
[1777716982577,23.29,78290.4,0.0,-0.89894,0.00013,10.00443]
[1777716982678,23.28,78290.4,0.0,-0.89895,0.00013,10.00391]
[1777716988404,23.28,78290.38,0.0,-0.89896,0.00013,10.00292]
[1777716988583,23.28,78290.38,0.0,-0.89896,0.00013,10.00292]
[1777716990373,23.28,78290.08,0.0,-0.89901,0.00013,9.99919]
[1777716990575,23.28,78290.08,0.0,-0.89901,0.00013,9.99919]
[1777716995745,23.28,78289.93,0.0,-0.89909,0.00013,9.99166]
[1777716999974,23.28,78289.58,0.0,-0.89915,0.00013,9.98723]
[1777717000025,23.28,78289.58,0.0,-0.89915,0.00013,9.98723]
[1777717000077,23.28,78289.58,0.0,-0.89915,0.00013,9.98723]
[1777717000173,23.28,78289.58,0.0,-0.89915,0.00013,9.98705]
[1777717001074,23.28,78289.58,0.0,-0.89915,0.00013,9.98705]
[1777717001324,23.28,78289.58,0.0,-0.89915,0.00013,9.98705]
[1777717008197,23.28,78289.49,0.0,-0.89917,0.00013,9.98609]
[1777717008946,23.28,78289.49,0.0,-0.89917,0.00013,9.98609]
[1777717009075,23.28,78289.49,0.0,-0.89917,0.00013,9.98609]
[1777717014303,23.28,78288.27,0.0,-0.89931,0.00013,9.97559]
[1777717016328,23.28,78288.45,0.0,-0.89928,0.00013,9.97799]
[1777717020574,23.28,78288.52,0.0,-0.89925,0.00013,9.97961]
[1777717020829,23.28,78288.52,0.0,-0.89925,0.00013,9.97961]
[1777717020778,23.28,78288.52,0.0,-0.89924,0.00013,9.98053]
[1777717021288,23.28,78288.59,0.0,-0.89923,0.00013,9.98122]
[1777717025427,23.28,78288.59,0.0,-0.89923,0.00013,9.98122]
[1777717025579,23.28,78288.59,0.0,-0.89923,0.00013,9.98122]
[1777717030359,23.29,78288.63,0.0,-0.8992,0.00013,9.98315]
[1777717030580,23.29,78288.63,0.0,-0.8992,0.00013,9.98315]
[1777717035684,23.29,78288.63,0.0,-0.89918,0.00013,9.98499]
[1777717041024,23.29,78288.7,0.0,-0.89917,0.00013,9.98553]
[1777717041082,23.29,78288.7,0.0,-0.89917,0.00013,9.98553]
[1777717046399,23.29,78288.7,0.0,-0.89918,0.00013,9.98458]
[1777717046581,23.29,78288.7,0.0,-0.89918,0.00013,9.98458]
[1777717047156,23.29,78288.7,0.0,-0.89919,0.00013,9.98446]
[1777717047325,23.29,78288.7,0.0,-0.89919,0.00013,9.98446]
[1777717048478,23.29,78288.72,0.0,-0.89919,0.00013,9.9844]
[1777717051747,23.29,78288.7,0.0,-0.89919,0.00013,9.98409]
[1777717051830,23.29,78288.7,0.0,-0.89919,0.00013,9.98409]
[1777717057095,23.29,78288.72,0.0,-0.89924,0.00013,9.97864]
[1777717060329,23.29,78288.7,0.0,-0.89925,0.00013,9.97834]
[1777717062435,23.29,78288.7,0.0,-0.89925,0.00013,9.97801]
[1777717062575,23.29,78288.7,0.0,-0.89925,0.00013,9.97801]
[1777717067014,23.28,78288.9,0.0,-0.89923,0.00013,9.97933]
[1777717067078,23.28,78288.9,0.0,-0.89923,0.00013,9.97933]
[1777717067785,23.28,78288.9,0.0,-0.89923,0.00013,9.97933]
[1777717067826,23.28,78288.9,0.0,-0.89923,0.00013,9.97933]
[1777717067886,23.28,78288.95,0.0,-0.89923,0.00013,9.97971]
[1777717073653,23.29,78290.57,0.0,-0.89898,0.00013,9.99769]
[1777717074485,23.29,78290.57,0.0,-0.89898,0.00013,9.99769]
[1777717074580,23.29,78290.57,0.0,-0.89898,0.00013,9.99769]
[1777717075491,23.29,78291.0,0.0,-0.89892,0.00013,10.00224]
[1777717075577,23.29,78291.0,0.0,-0.89892,0.00013,10.00224]
[1777717080535,23.29,78291.1,0.0,-0.89889,0.00013,10.00418]
[1777717080576,23.29,78291.1,0.0,-0.89889,0.00013,10.00418]
[1777717085649,23.29,78290.96,0.0,-0.89888,0.00013,10.00471]
[1777717088325,23.29,78290.99,0.0,-0.89889,0.00013,10.00445]
[1777717088758,23.29,78298.71,0.0,-0.89784,0.00014,10.08066]
[1777717090626,23.29,78298.28,0.0,-0.8979,0.00014,10.07663]
[1777717090796,23.29,78298.28,0.0,-0.8979,0.00014,10.07663]
[1777717090828,23.29,78298.28,0.0,-0.8979,0.00014,10.07663]
[1777717090835,23.29,78298.0,0.0,-0.89793,0.00014,10.07407]
[1777717095522,23.29,78298.78,0.0,-0.89783,0.00014,10.08195]
[1777717096325,23.29,78298.85,0.0,-0.8978,0.00014,10.08379]
[1777717098828,23.29,78294.45,0.0,-0.89839,0.00013,10.04094]
[1777717100294,23.29,78293.64,0.0,-0.89849,0.00013,10.03318]
[1777717100341,23.29,78293.64,0.0,-0.89849,0.00013,10.03318]
[1777717101394,23.3,78293.55,0.0,-0.8985,0.00013,10.03296]
[1777717101576,23.3,78293.55,0.0,-0.8985,0.00013,10.03296]
[1777717101909,23.3,78293.55,0.0,-0.89849,0.00013,10.03362]
[1777717105024,23.3,78293.45,0.0,-0.89847,0.00013,10.03462]
[1777717106325,23.3,78293.42,0.0,-0.89847,0.00013,10.03499]
[1777717109805,23.3,78293.55,0.0,-0.89842,0.00013,10.03823]
[1777717109829,23.3,78293.55,0.0,-0.89842,0.00013,10.03823]
[1777717114535,23.31,78293.59,0.0,-0.89842,0.00013,10.03704]
[1777717116324,23.31,78293.59,0.0,-0.89841,0.00013,10.03769]
[1777717119322,23.31,78293.59,0.0,-0.8984,0.00013,10.03835]
[1777717119579,23.31,78293.59,0.0,-0.8984,0.00013,10.03835]
[1777717123731,23.31,78293.71,0.0,-0.89833,0.00013,10.04344]
[1777717123827,23.31,78293.71,0.0,-0.89833,0.00013,10.04344]
[1777717123951,23.32,78293.71,0.0,-0.89831,0.00013,10.04475]
[1777717124060,23.32,78293.71,0.0,-0.89831,0.00013,10.04475]
[1777717126327,23.32,78293.97,0.0,-0.89826,0.00013,10.04796]
[1777717128792,23.32,78293.94,0.0,-0.89825,0.00013,10.04897]
[1777717128827,23.32,78293.94,0.0,-0.89825,0.00013,10.04897]
[1777717133368,23.32,78293.97,0.0,-0.89821,0.00013,10.05188]
[1777717136329,23.33,78294.16,0.0,-0.89817,0.00013,10.05506]
[1777717140498,23.33,78294.09,0.0,-0.89813,0.00013,10.05766]
[1777717140578,23.33,78294.09,0.0,-0.89813,0.00013,10.05766]
[1777717145087,23.33,78293.88,0.0,-0.89811,0.00013,10.05891]
[1777717146326,23.34,78294.08,0.0,-0.89807,0.00013,10.06221]
[1777717149692,23.34,78294.0,0.0,-0.89805,0.00013,10.06342]
[1777717149829,23.34,78294.0,0.0,-0.89805,0.00013,10.06342]
[1777717154276,23.34,78294.16,0.0,-0.89798,0.00013,10.06833]
[1777717154325,23.34,78294.16,0.0,-0.89798,0.00013,10.06833]
[1777717158892,23.35,78294.06,0.0,-0.89798,0.00013,10.06868]
[1777717159075,23.35,78294.06,0.0,-0.89794,0.00013,10.07135]
[1777717163484,23.35,78293.84,0.0,-0.89796,0.00013,10.06986]
[1777717164330,23.35,78293.8,0.0,-0.89793,0.00013,10.07215]
[1777717164537,23.35,78293.8,0.0,-0.89793,0.00013,10.07215]
[1777717164582,23.35,78293.8,0.0,-0.89793,0.00013,10.07215]
[1777717164639,23.36,78293.96,0.0,-0.8979,0.00013,10.07439]
[1777717168082,23.36,78293.71,0.0,-0.89793,0.00013,10.07193]
[1777717168324,23.36,78293.71,0.0,-0.89793,0.00013,10.07193]
[1777717172668,23.36,78293.84,0.0,-0.8979,0.00013,10.07238]
[1777717177139,23.37,78293.78,0.0,-0.89786,0.00013,10.07512]
[1777717177329,23.37,78293.78,0.0,-0.89786,0.00013,10.07512]
[1777717181575,23.37,78293.76,0.0,-0.89783,0.00013,10.07757]
[1777717183315,23.37,78293.76,0.0,-0.89781,0.00013,10.07888]
[1777717183329,23.37,78293.76,0.0,-0.89781,0.00013,10.07888]
[1777717183416,23.37,78293.76,0.0,-0.8978,0.00013,10.07954]
[1777717185991,23.37,78293.94,0.0,-0.89777,0.00013,10.08196]
[1777717186075,23.37,78294.55,0.0,-0.89766,0.00014,10.08924]
[1777717187448,23.38,78285.54,0.0,-0.89887,0.00013,10.00161]
[1777717189896,23.38,78283.68,0.0,-0.89911,0.00013,9.98361]
[1777717189928,23.38,78282.53,0.0,-0.89927,0.00013,9.97213]
[1777717190076,23.38,78282.53,0.0,-0.89927,0.00013,9.97213]
[1777717190453,23.38,78282.53,0.0,-0.89927,0.00013,9.97213]
[1777717190469,23.38,78282.02,0.0,-0.89934,0.00013,9.96715]
[1777717191620,23.38,78282.02,0.0,-0.89934,0.00013,9.96715]
[1777717191827,23.38,78282.02,0.0,-0.89934,0.00013,9.96715]
[1777717194902,23.38,78281.99,0.0,-0.89935,0.00013,9.96658]
[1777717195080,23.38,78282.03,0.0,-0.89934,0.00013,9.96679]
[1777717195933,23.38,78282.03,0.0,-0.89934,0.00013,9.96679]
[1777717196023,23.38,78282.36,0.0,-0.8993,0.00013,9.96992]
[1777717196078,23.38,78282.36,0.0,-0.8993,0.00013,9.96992]
[1777717196511,23.38,78282.19,0.0,-0.89932,0.00013,9.96826]
[1777717201546,23.37,78282.73,0.0,-0.89926,0.00013,9.97304]
[1777717204332,23.37,78282.27,0.0,-0.89932,0.00013,9.96844]
[1777717204577,23.37,78282.27,0.0,-0.89932,0.00013,9.96844]
[1777717206161,23.37,78282.06,0.0,-0.89936,0.00013,9.96595]
[1777717206325,23.37,78282.06,0.0,-0.89936,0.00013,9.96595]
[1777717212624,23.37,78282.27,0.0,-0.89934,0.00013,9.96726]
[1777717216534,23.37,78281.73,0.0,-0.89941,0.00013,9.96167]
[1777717216579,23.37,78281.73,0.0,-0.89941,0.00013,9.96167]
[1777717216718,23.37,78281.88,0.0,-0.8994,0.00013,9.96304]
[1777717218178,23.37,78282.04,0.0,-0.89938,0.00013,9.9645]
[1777717218328,23.37,78282.04,0.0,-0.89938,0.00013,9.9645]
[1777717219769,23.37,78281.88,0.0,-0.8994,0.00013,9.96283]
[1777717219826,23.37,78281.88,0.0,-0.8994,0.00013,9.96283]
[1777717226722,23.37,78281.44,0.0,-0.89947,0.00013,9.95773]
[1777717231757,23.37,78281.03,0.0,-0.89957,0.00013,9.94844]
[1777717233223,23.37,78281.03,0.0,-0.89957,0.00013,9.94844]
[1777717233326,23.37,78281.03,0.0,-0.89957,0.00013,9.94844]
[1777717233771,23.37,78281.02,0.0,-0.89957,0.00013,9.94818]
[1777717235056,23.37,78281.02,0.0,-0.89957,0.00013,9.94818]
[1777717235083,23.37,78281.02,0.0,-0.89957,0.00013,9.94818]
[1777717238320,23.37,78281.02,0.0,-0.89957,0.00013,9.94855]
[1777717238574,23.37,78281.02,0.0,-0.89957,0.00013,9.94855]
[1777717243841,23.37,78280.92,0.0,-0.89954,0.00013,9.95086]
[1777717248766,23.38,78278.24,0.0,-0.89988,0.00013,9.92568]
[1777717248834,23.38,78278.24,0.0,-0.89988,0.00013,9.92568]
[1777717249049,23.38,78275.49,0.0,-0.90025,0.00013,9.89881]
[1777717250768,23.38,78275.36,0.0,-0.90026,0.00013,9.89752]
[1777717250828,23.38,78275.36,0.0,-0.90026,0.00013,9.89752]
[1777717252112,23.38,78275.61,0.0,-0.90023,0.00013,9.89989]
[1777717252331,23.38,78275.61,0.0,-0.90023,0.00013,9.89989]
[1777717257939,23.38,78274.72,0.0,-0.90035,0.00013,9.89106]
[1777717262974,23.38,78274.6,0.0,-0.90037,0.00013,9.8897]
[1777717264095,23.38,78274.6,0.0,-0.90037,0.00013,9.8897]
[1777717264337,23.38,78274.65,0.0,-0.90036,0.00013,9.89015]
[1777717264988,23.38,78274.84,0.0,-0.90034,0.00013,9.89196]
[1777717266370,23.38,78274.88,0.0,-0.90034,0.00013,9.8923]
[1777717266577,23.38,78274.88,0.0,-0.90034,0.00013,9.8923]
[1777717270071,23.38,78275.1,0.0,-0.90031,0.00013,9.8943]
[1777717273141,23.37,78275.28,0.0,-0.90029,0.00013,9.896]
[1777717273324,23.37,78275.28,0.0,-0.90029,0.00013,9.896]
[1777717277888,23.38,78273.3,0.0,-0.90053,0.00013,9.87775]
[1777717278078,23.38,78273.3,0.0,-0.90053,0.00013,9.87775]
[1777717282635,23.38,78272.95,0.0,-0.90052,0.00013,9.87902]
[1777717282826,23.38,78272.95,0.0,-0.90052,0.00013,9.87902]
[1777717287657,23.39,78273.3,0.0,-0.90043,0.00013,9.88534]
[1777717287826,23.39,78273.3,0.0,-0.90043,0.00013,9.88534]
[1777717292851,23.39,78273.11,0.0,-0.90044,0.00013,9.88237]
[1777717293075,23.39,78273.11,0.0,-0.90044,0.00013,9.88237]
[1777717296207,23.4,78267.49,0.0,-0.90114,0.00013,9.83143]
[1777717297393,23.4,78267.49,0.0,-0.90114,0.00013,9.83143]
[1777717297574,23.4,78267.49,0.0,-0.90114,0.00013,9.83143]
[1777717297624,23.4,78264.97,0.0,-0.90147,0.00013,9.80699]
[1777717304263,23.4,78265.9,0.0,-0.90134,0.00013,9.8164]
[1777717309297,23.4,78265.54,0.0,-0.90138,0.00013,9.81336]
[1777717312329,23.4,78265.47,0.0,-0.90139,0.00013,9.81289]
[1777717316330,23.4,78265.53,0.0,-0.90137,0.00013,9.81394]
[1777717316347,23.4,78265.47,0.0,-0.90137,0.00013,9.81385]
[1777717317353,23.4,78268.15,0.0,-0.90102,0.00013,9.83998]
[1777717319360,23.4,78268.39,0.0,-0.90098,0.00013,9.84276]
[1777717319579,23.4,78268.39,0.0,-0.90098,0.00013,9.84276]
[1777717325288,23.4,78268.46,0.0,-0.90094,0.00013,9.8456]
[1777717326348,23.41,78268.46,0.0,-0.90093,0.00013,9.8466]
[1777717326417,23.41,78268.39,0.0,-0.90093,0.00013,9.84642]
[1777717331452,23.41,78268.03,0.0,-0.90095,0.00013,9.84532]
[1777717337493,23.41,78267.52,0.0,-0.90098,0.00013,9.84313]
[1777717342528,23.42,78267.26,0.0,-0.90098,0.00013,9.84284]
[1777717347564,23.42,78266.65,0.0,-0.90104,0.00013,9.83859]
[1777717352598,23.42,78263.94,0.0,-0.90142,0.00013,9.8087]
[1777717356630,23.42,78260.15,0.0,-0.90191,0.00013,9.77254]
[1777717357637,23.42,78255.74,0.0,-0.90248,0.00013,9.72996]
[1777717361665,23.42,78255.15,0.0,-0.90255,0.00013,9.72484]
[1777717363679,23.42,78251.01,0.0,-0.90308,0.00013,9.68526]
[1777717368714,23.42,78251.78,0.0,-0.90297,0.00013,9.69377]
[1777717373749,23.43,78251.41,0.0,-0.903,0.00013,9.69142]
[1777717378786,23.43,78251.81,0.0,-0.90294,0.00013,9.69626]
[1777717379793,23.43,78235.98,0.0,-0.90497,0.00013,9.54432]
[1777717380800,23.43,78235.23,0.0,-0.90506,0.00013,9.53754]
[1777717385835,23.43,78236.26,0.0,-0.9049,0.00013,9.54951]
[1777717390872,23.43,78235.32,0.0,-0.90499,0.00013,9.54261]
[1777717395907,23.44,78236.45,0.0,-0.90482,0.00013,9.55556]
[1777717402956,23.44,78236.54,0.0,-0.90477,0.00013,9.55937]
[1777717411012,23.45,78236.33,0.0,-0.90479,0.00013,9.55599]
[1777717416047,23.45,78235.55,0.0,-0.90486,0.00013,9.55075]
[1777717421082,23.45,78234.99,0.0,-0.9049,0.00013,9.54765]
[1777717426117,23.46,78233.11,0.0,-0.90511,0.00013,9.53204]
[1777717431152,23.46,78232.94,0.0,-0.9051,0.00013,9.53284]
[1777717436186,23.46,78233.19,0.0,-0.90503,0.00013,9.53761]
[1777717441222,23.47,78232.82,0.0,-0.90505,0.00013,9.53638]
[1777717446257,23.47,78232.9,0.0,-0.90501,0.00013,9.53942]
[1777717450324,23.47,78232.79,0.0,-0.90502,0.00013,9.53882]
[1777717450425,23.47,78232.79,0.0,-0.905,0.00013,9.54017]
[1777717455320,23.48,78235.81,0.0,-0.90458,0.00013,9.57129]
[1777717458341,23.48,78239.96,0.0,-0.90403,0.00013,9.61226]
[1777717462329,23.48,78237.97,0.0,-0.90428,0.00013,9.59428]
[1777717462369,23.48,78238.09,0.0,-0.90425,0.00013,9.59581]
[1777717467404,23.48,78237.73,0.0,-0.90427,0.00013,9.59428]
[1777717472438,23.48,78237.46,0.0,-0.90432,0.00013,9.58888]
[1777717477473,23.49,78237.5,0.0,-0.90429,0.00013,9.5913]
[1777717482510,23.49,78237.48,0.0,-0.90427,0.00013,9.59317]
[1777717487547,23.49,78237.45,0.0,-0.90424,0.00013,9.59495]
[1777717492582,23.5,78237.55,0.0,-0.9042,0.00013,9.598]
[1777717497617,23.5,78237.51,0.0,-0.90418,0.00013,9.5997]
[1777717503659,23.5,78234.85,0.0,-0.90448,0.00013,9.57688]
[1777717508694,23.51,78234.86,0.0,-0.90445,0.00013,9.5792]
[1777717513729,23.51,78235.01,0.0,-0.9044,0.00013,9.58281]
[1777717520777,23.51,78234.44,0.0,-0.90443,0.00013,9.58037]
[1777717525813,23.52,78233.56,0.0,-0.90452,0.00013,9.57411]
[1777717530848,23.52,78233.17,0.0,-0.90452,0.00013,9.57367]
[1777717535883,23.53,78233.26,0.0,-0.9045,0.00013,9.57374]
[1777717541925,23.53,78232.55,0.0,-0.90451,0.00013,9.57247]
[1777717547967,23.54,78231.92,0.0,-0.90452,0.00013,9.57206]
[1777717554009,23.55,78231.89,0.0,-0.90446,0.00013,9.57639]
[1777717560051,23.56,78232.17,0.0,-0.90436,0.00013,9.58362]
[1777717564080,23.56,78234.93,0.0,-0.90397,0.00013,9.61297]
[1777717569115,23.56,78235.57,0.0,-0.90384,0.00013,9.62259]
[1777717574149,23.57,78235.69,0.0,-0.90378,0.00013,9.62726]
[1777717580192,23.58,78235.55,0.0,-0.90374,0.00013,9.63016]
[1777717587245,23.58,78234.13,0.0,-0.90385,0.00013,9.62156]
[1777717592280,23.59,78234.32,0.0,-0.90382,0.00013,9.62185]
[1777717598321,23.59,78234.42,0.0,-0.90375,0.00013,9.62715]
[1777717603357,23.6,78232.14,0.0,-0.90399,0.00013,9.60898]
[1777717606378,23.6,78234.8,0.0,-0.90363,0.00013,9.63613]
[1777717611413,23.6,78234.67,0.0,-0.90362,0.00013,9.63669]
[1777717617455,23.61,78235.31,0.0,-0.90351,0.00013,9.64479]
[1777717622490,23.61,78237.31,0.0,-0.90318,0.00013,9.66921]
[1777717627524,23.62,78237.06,0.0,-0.90315,0.00013,9.67192]
[1777717632560,23.63,78236.71,0.0,-0.90312,0.00013,9.67351]
[1777717637595,23.64,78237.28,0.0,-0.90299,0.00013,9.6837]
[1777717642630,23.64,78238.01,0.0,-0.90283,0.00013,9.69524]
[1777717648673,23.65,78237.38,0.0,-0.90284,0.00013,9.69451]
[1777717653708,23.66,78237.34,0.0,-0.90282,0.00013,9.69372]
[1777717659749,23.66,78237.3,0.0,-0.90276,0.00013,9.69865]
[1777717664785,23.67,78236.77,0.0,-0.90276,0.00013,9.69804]
[1777717669820,23.67,78236.84,0.0,-0.90272,0.00013,9.70099]
[1777717674855,23.67,78237.58,0.0,-0.90262,0.00013,9.70844]
[1777717679890,23.68,78237.03,0.0,-0.90266,0.00013,9.70577]
[1777717684925,23.68,78237.0,0.0,-0.90261,0.00013,9.70956]
[1777717692981,23.69,78236.61,0.0,-0.90256,0.00013,9.71286]
[1777717698015,23.7,78237.07,0.0,-0.90244,0.00013,9.72159]
[1777717704059,23.71,78236.82,0.0,-0.9024,0.00013,9.7244]
[1777717710101,23.71,78236.69,0.0,-0.90235,0.00013,9.72828]
[1777717715136,23.72,78237.13,0.0,-0.90227,0.00013,9.73259]
[1777717720171,23.73,78237.05,0.0,-0.90223,0.00013,9.73572]
[1777717726214,23.73,78237.02,0.0,-0.90217,0.00013,9.73994]
[1777717737290,23.74,78237.08,0.0,-0.90205,0.00013,9.74851]
[1777717750385,23.76,78237.19,0.0,-0.90192,0.00013,9.75813]
[1777717755422,23.76,78236.84,0.0,-0.90194,0.00013,9.75627]
[1777717766498,23.76,78236.65,0.0,-0.90195,0.00013,9.75541]
[1777717771532,23.76,78236.6,0.0,-0.90201,0.00013,9.74931]
[1777717776568,23.76,78236.93,0.0,-0.90198,0.00013,9.75168]
[1777717781603,23.76,78236.56,0.0,-0.90204,0.00013,9.74739]
[1777717789659,23.76,78236.87,0.0,-0.90202,0.00013,9.74919]
[1777717793687,23.76,78247.51,0.0,-0.90064,0.00013,9.85065]
[1777717794694,23.76,78248.81,0.0,-0.90046,0.00013,9.86362]
[1777717799729,23.76,78248.16,0.0,-0.90051,0.00013,9.85995]
[1777717802750,23.76,78240.59,0.0,-0.90147,0.00013,9.78912]
[1777717803757,23.76,78234.31,0.0,-0.90228,0.00013,9.72985]
[1777717806778,23.76,78231.86,0.0,-0.90258,0.00013,9.70718]
[1777717811815,23.77,78232.08,0.0,-0.90254,0.00013,9.71037]
[1777717812822,23.77,78235.95,0.0,-0.90203,0.00013,9.748]
[1777717818865,23.77,78236.52,0.0,-0.90191,0.00013,9.75696]
[1777717823900,23.78,78236.27,0.0,-0.90189,0.00013,9.75805]
[1777717828935,23.78,78236.69,0.0,-0.90179,0.00013,9.76547]
[1777717834977,23.78,78236.77,0.0,-0.90181,0.00013,9.76263]
[1777717840015,23.78,78236.17,0.0,-0.90189,0.00013,9.75619]
[1777717845050,23.78,78235.98,0.0,-0.90193,0.00013,9.75374]
[1777717850085,23.78,78236.22,0.0,-0.9019,0.00013,9.75545]
[1777717855121,23.78,78235.88,0.0,-0.90196,0.00013,9.75165]
[1777717860156,23.78,78236.14,0.0,-0.90193,0.00013,9.75359]
[1777717867212,23.78,78235.86,0.0,-0.90198,0.00013,9.75019]
[1777717872245,23.78,78236.28,0.0,-0.90193,0.00013,9.75374]
[1777717879294,23.78,78236.42,0.0,-0.90187,0.00013,9.75786]
[1777717883491,23.78,78236.17,0.0,-0.90189,0.00013,9.75622]
[1777717886376,23.79,78236.55,0.0,-0.90179,0.00013,9.76351]
[1777717891378,23.79,78238.8,0.0,-0.90149,0.00013,9.78447]
[1777717897420,23.8,78238.48,0.0,-0.90147,0.00013,9.78556]
[1777717902456,23.8,78238.26,0.0,-0.90145,0.00013,9.7869]
[1777717907491,23.81,78246.25,0.0,-0.90037,0.00013,9.86661]
[1777717908498,23.81,78249.25,0.0,-0.89997,0.00013,9.89588]
[1777717914539,23.82,78249.43,0.0,-0.89989,0.00013,9.90115]
[1777717919575,23.82,78248.01,0.0,-0.90003,0.00013,9.89087]
[1777717925617,23.83,78247.21,0.0,-0.90008,0.00013,9.88727]
[1777717930652,23.83,78247.24,0.0,-0.90009,0.00013,9.88703]
[1777717936694,23.82,78247.65,0.0,-0.90006,0.00013,9.88914]
[1777717942736,23.82,78247.54,0.0,-0.9001,0.00013,9.88627]
[1777717947770,23.82,78248.39,0.0,-0.90001,0.00013,9.89291]
[1777717952806,23.82,78248.24,0.0,-0.90008,0.00013,9.88554]
[1777717957841,23.82,78248.11,0.0,-0.90009,0.00013,9.88505]
[1777717967911,23.83,78248.23,0.0,-0.89998,0.00013,9.89274]
[1777717973957,23.83,78248.18,0.0,-0.89994,0.00013,9.89609]
[1777717981004,23.84,78248.22,0.0,-0.89987,0.00013,9.90088]
[1777717987047,23.84,78248.15,0.0,-0.89983,0.00013,9.90393]
[1777717992081,23.85,78248.15,0.0,-0.89979,0.00013,9.90699]
[1777717999131,23.85,78248.05,0.0,-0.89974,0.00013,9.91028]
[1777718004166,23.86,78248.13,0.0,-0.89972,0.00013,9.91179]
[1777718009201,23.86,78248.17,0.0,-0.8997,0.00013,9.91291]
[1777718014236,23.86,78248.1,0.0,-0.89974,0.00013,9.90813]
[1777718028333,23.86,78248.69,0.0,-0.89964,0.00013,9.91577]
[1777718036389,23.86,78249.29,0.0,-0.89955,0.00013,9.92255]
[1777718045453,23.86,78251.16,0.0,-0.89929,0.00013,9.9415]
[1777718058544,23.87,78252.3,0.0,-0.89908,0.00013,9.95633]
[1777718063579,23.87,78252.41,0.0,-0.89906,0.00013,9.95778]
[1777718075664,23.87,78256.04,0.0,-0.89859,0.00013,9.99004]
[1777718080698,23.88,78260.14,0.0,-0.89802,0.00013,10.03175]
[1777718085734,23.88,78262.38,0.0,-0.89769,0.00013,10.05536]
[1777718090769,23.88,78262.39,0.0,-0.89766,0.00013,10.05747]
[1777718095804,23.89,78264.31,0.0,-0.89738,0.00013,10.07791]
[1777718101846,23.89,78264.2,0.0,-0.89736,0.00013,10.07916]
[1777718110908,23.89,78263.51,0.0,-0.89741,0.00013,10.07608]
[1777718122993,23.9,78263.65,0.0,-0.89732,0.00013,10.08216]
[1777718131049,23.91,78263.51,0.0,-0.89734,0.00013,10.07906]
[1777718139105,23.91,78263.34,0.0,-0.89732,0.00013,10.08057]
[1777718147161,23.92,78263.31,0.0,-0.89728,0.00013,10.08338]
[1777718156224,23.92,78263.31,0.0,-0.89723,0.00013,10.08681]
[1777718162266,23.92,78263.31,0.0,-0.8972,0.00013,10.08907]
[1777718164280,23.92,78254.88,0.0,-0.8983,0.00013,10.00899]
[1777718166293,23.93,78253.48,0.0,-0.89847,0.00013,9.99658]
[1777718171329,23.93,78252.22,0.0,-0.8986,0.00013,9.98714]
[1777718176364,23.93,78252.04,0.0,-0.89859,0.00013,9.98808]
[1777718181398,23.94,78252.39,0.0,-0.89851,0.00013,9.99409]
[1777718187441,23.94,78252.46,0.0,-0.89845,0.00013,9.99787]
[1777718194490,23.95,78255.06,0.0,-0.8981,0.00013,10.02149]
[1777718200532,23.95,78254.51,0.0,-0.89813,0.00013,10.01917]
[1777718205567,23.96,78254.85,0.0,-0.89805,0.00013,10.02491]
[1777718211609,23.96,78254.88,0.0,-0.898,0.00013,10.02867]
[1777718221679,23.97,78254.65,0.0,-0.89797,0.00013,10.03071]
[1777718226714,23.97,78254.71,0.0,-0.89794,0.00013,10.03335]
[1777718234770,23.97,78254.76,0.0,-0.89788,0.00013,10.0372]
[1777718242826,23.98,78254.34,0.0,-0.89793,0.00013,10.03362]
[1777718254910,23.98,78254.2,0.0,-0.89799,0.00013,10.02749]
[1777718259945,23.97,78254.68,0.0,-0.89795,0.00013,10.03036]
[1777718264980,23.97,78254.36,0.0,-0.89799,0.00013,10.02729]
[1777718272029,23.97,78254.5,0.0,-0.89801,0.00013,10.02602]
[1777718278070,23.97,78254.73,0.0,-0.89802,0.00013,10.02563]
[1777718283106,23.96,78254.42,0.0,-0.89807,0.00013,10.02187]
[1777718288141,23.96,78254.69,0.0,-0.89803,0.00013,10.02457]
[1777718294182,23.96,78255.17,0.0,-0.89797,0.00013,10.02929]
[1777718300225,23.96,78254.66,0.0,-0.89803,0.00013,10.02455]
[1777718305260,23.96,78254.66,0.0,-0.89803,0.00013,10.0247]
[1777718310294,23.96,78254.89,0.0,-0.898,0.00013,10.02704]
[1777718317344,23.97,78254.99,0.0,-0.89802,0.00013,10.02336]
[1777718324392,23.97,78254.43,0.0,-0.8981,0.00013,10.01823]
[1777718330434,23.97,78254.65,0.0,-0.89806,0.00013,10.02053]
[1777718335470,23.97,78254.16,0.0,-0.89813,0.00013,10.01602]
[1777718341512,23.97,78254.42,0.0,-0.89809,0.00013,10.01874]
[1777718346546,23.97,78254.38,0.0,-0.89809,0.00013,10.01855]
[1777718351582,23.97,78254.24,0.0,-0.89811,0.00013,10.0174]
[1777718357624,23.97,78254.29,0.0,-0.89807,0.00013,10.02026]
[1777718365680,23.98,78254.34,0.0,-0.89801,0.00013,10.02442]
[1777718370714,23.98,78254.89,0.0,-0.89793,0.00013,10.03022]
[1777718375750,23.98,78254.56,0.0,-0.89801,0.00013,10.0223]
[1777718382799,23.98,78254.42,0.0,-0.89803,0.00013,10.02117]
[1777718387834,23.98,78254.62,0.0,-0.898,0.00013,10.02321]
[1777718395890,23.98,78253.43,0.0,-0.89815,0.00013,10.01204]
[1777718400926,23.98,78252.7,0.0,-0.89825,0.00013,10.00533]
[1777718405961,23.98,78252.49,0.0,-0.89825,0.00013,10.00531]
[1777718410996,23.98,78251.73,0.0,-0.89831,0.00013,10.00046]
[1777718416038,23.99,78251.88,0.0,-0.89827,0.00013,10.00345]
[1777718421073,23.99,78251.95,0.0,-0.89826,0.00013,10.00436]
[1777718426108,23.99,78251.02,0.0,-0.89837,0.00013,9.99617]
[1777718428296,23.99,78250.98,0.0,-0.89837,0.00013,9.99628]
[1777718428384,23.99,78250.9,0.0,-0.89837,0.00013,9.99601]
[1777718429129,23.99,78238.14,0.0,-0.90004,0.00013,9.87498]
[1777718430136,23.99,78236.63,0.0,-0.90023,0.00013,9.86087]
[1777718435171,23.99,78235.82,0.0,-0.90036,0.00013,9.84924]
[1777718440206,23.99,78235.64,0.0,-0.90037,0.00013,9.84887]
[1777718446248,24.0,78235.5,0.0,-0.90036,0.00013,9.84906]
[1777718453297,24.0,78235.31,0.0,-0.90037,0.00013,9.84895]
[1777718461353,24.0,78235.23,0.0,-0.90038,0.00013,9.8482]
[1777718466387,24.0,78235.3,0.0,-0.90038,0.00013,9.84814]
[1777718471423,24.0,78235.09,0.0,-0.9004,0.00013,9.84672]
[1777718476458,24.0,78235.09,0.0,-0.90041,0.00013,9.84592]
[1777718481493,24.0,78235.23,0.0,-0.90038,0.00013,9.8482]
[1777718486528,24.0,78235.33,0.0,-0.90038,0.00013,9.84827]
[1777718492569,24.0,78236.17,0.0,-0.90029,0.00013,9.8524]
[1777718502642,24.0,78235.91,0.0,-0.90033,0.00013,9.84979]
[1777718508684,24.0,78236.09,0.0,-0.90031,0.00013,9.8511]
[1777718514727,24.0,78236.48,0.0,-0.90027,0.00013,9.85439]
[1777718518022,24.0,78236.14,0.0,-0.90032,0.00013,9.85058]
[1777718518075,24.0,78236.14,0.0,-0.90032,0.00013,9.85058]
[1777718518176,24.0,78236.07,0.0,-0.90034,0.00013,9.84933]
[1777718524470,23.99,78236.26,0.0,-0.90032,0.00013,9.85043]
[1777718533863,23.99,78235.98,0.0,-0.9004,0.00013,9.84462]
[1777718539905,23.99,78235.82,0.0,-0.90045,0.00013,9.84146]
[1777718544333,23.99,78235.95,0.0,-0.90044,0.00013,9.8419]
[1777718544435,23.99,78235.95,0.0,-0.90045,0.00013,9.84137]
[1777718549975,23.98,78235.84,0.0,-0.90048,0.00013,9.83881]
[1777718556017,23.98,78235.94,0.0,-0.90053,0.00013,9.83345]
[1777718559411,23.98,78235.74,0.0,-0.90056,0.00013,9.83107]
[1777718559578,23.98,78235.74,0.0,-0.90057,0.00013,9.83083]
[1777718566375,23.98,78237.79,0.0,-0.90032,0.00013,9.84898]
[1777718566576,23.98,78236.86,0.0,-0.90045,0.00013,9.83958]
[1777718572129,23.97,78237.64,0.0,-0.90037,0.00013,9.84524]
[1777718573272,23.97,78237.64,0.0,-0.90037,0.00013,9.84524]
[1777718578867,23.97,78237.15,0.0,-0.90046,0.00013,9.8388]
[1777718579076,23.97,78237.15,0.0,-0.90046,0.00013,9.8388]
[1777718583612,23.97,78237.48,0.0,-0.90044,0.00013,9.84042]
[1777718583834,23.97,78237.48,0.0,-0.90044,0.00013,9.84042]
[1777718591264,23.97,78237.02,0.0,-0.90053,0.00013,9.83358]
[1777718592127,23.97,78237.02,0.0,-0.90053,0.00013,9.83358]
[1777718592330,23.97,78237.02,0.0,-0.90053,0.00013,9.83358]
[1777718595292,23.96,78229.3,0.0,-0.90155,0.00013,9.75914]
[1777718596328,23.96,78229.3,0.0,-0.90155,0.00013,9.75914]
[1777718596506,23.96,78229.3,0.0,-0.90155,0.00013,9.75914]
[1777718596533,23.96,78227.91,0.0,-0.90173,0.00013,9.74578]
[1777718598341,23.96,78228.26,0.0,-0.90169,0.00013,9.74892]
[1777718598439,23.96,78228.25,0.0,-0.90168,0.00013,9.74901]
[1777718600325,23.96,78228.44,0.0,-0.90166,0.00013,9.75099]
[1777718600327,23.96,78228.11,0.0,-0.9017,0.00013,9.74805]
[1777718605363,23.97,78227.04,0.0,-0.90183,0.00013,9.73855]
[1777718610398,23.96,78225.19,0.0,-0.90207,0.00013,9.72042]
[1777718614426,23.96,78227.64,0.0,-0.90181,0.00013,9.73831]
[1777718616885,23.96,78227.58,0.0,-0.90182,0.00013,9.73747]
[1777718617077,23.96,78227.58,0.0,-0.90182,0.00013,9.73747]
[1777718617447,23.96,78227.61,0.0,-0.90181,0.00013,9.73762]
[1777718622481,23.96,78227.53,0.0,-0.90183,0.00013,9.73624]
[1777718627995,23.96,78227.19,0.0,-0.90188,0.00013,9.73271]
[1777718633559,23.96,78228.21,0.0,-0.90176,0.00013,9.74161]
[1777718638594,23.96,78228.44,0.0,-0.90174,0.00013,9.74334]
[1777718643629,23.96,78228.01,0.0,-0.9018,0.00013,9.73887]
[1777718646324,23.96,78228.37,0.0,-0.90175,0.00013,9.74212]
[1777718646650,23.96,78228.41,0.0,-0.90175,0.00013,9.74242]
[1777718652692,23.96,78228.12,0.0,-0.90179,0.00013,9.73921]
[1777718657901,23.96,78227.73,0.0,-0.90185,0.00013,9.73531]
[1777718658075,23.96,78227.73,0.0,-0.90185,0.00013,9.73531]
[1777718663769,23.96,78226.85,0.0,-0.90197,0.00013,9.72647]
[1777718668804,23.96,78227.24,0.0,-0.90191,0.00013,9.73096]
[1777718679843,23.96,78227.26,0.0,-0.90189,0.00013,9.73175]
[1777718680076,23.96,78227.26,0.0,-0.90189,0.00013,9.73175]
[1777718680124,23.96,78227.26,0.0,-0.90189,0.00013,9.73175]
[1777718680325,23.96,78227.26,0.0,-0.90189,0.00013,9.73175]
[1777718680426,23.96,78227.26,0.0,-0.9019,0.00013,9.72991]
[1777718685923,23.97,78227.34,0.0,-0.90186,0.00013,9.73218]
[1777718694987,23.97,78239.89,0.0,-0.90021,0.00013,9.85384]
[1777718695993,23.97,78249.16,0.0,-0.89899,0.00013,9.94239]
[1777718697003,23.97,78249.16,0.0,-0.89899,0.00013,9.94239]
[1777718697150,23.97,78249.01,0.0,-0.89901,0.00013,9.94106]
[1777718698810,23.97,78249.14,0.0,-0.89899,0.00013,9.9423]
[1777718702231,23.97,78248.13,0.0,-0.89913,0.00013,9.93265]
[1777718702327,23.97,78248.13,0.0,-0.89913,0.00013,9.93265]
[1777718702428,23.97,78237.1,0.0,-0.90057,0.00013,9.82736]
[1777718704067,23.97,78238.06,0.0,-0.90044,0.00013,9.83663]
[1777718704968,23.97,78238.06,0.0,-0.90044,0.00013,9.83663]
[1777718705077,23.97,78238.06,0.0,-0.90044,0.00013,9.83663]
[1777718705632,23.97,78238.06,0.0,-0.90044,0.00013,9.83663]
[1777718705178,23.97,78237.95,0.0,-0.90045,0.00013,9.83586]
[1777718705827,23.97,78237.95,0.0,-0.90045,0.00013,9.83586]
[1777718711109,23.97,78234.51,0.0,-0.90091,0.00013,9.80214]
[1777718716144,23.97,78234.24,0.0,-0.90096,0.00013,9.79872]
[1777718718652,23.97,78234.24,0.0,-0.90096,0.00013,9.79872]
[1777718718825,23.97,78234.3,0.0,-0.90096,0.00013,9.79895]
[1777718719773,23.97,78234.3,0.0,-0.90096,0.00013,9.79895]
[1777718719830,23.97,78234.3,0.0,-0.90096,0.00013,9.79895]
[1777718719874,23.97,78234.3,0.0,-0.90096,0.00013,9.79878]
[1777718725207,23.96,78234.68,0.0,-0.90095,0.00013,9.79967]
[1777718731455,23.97,78234.79,0.0,-0.90086,0.00013,9.80572]
[1777718737291,23.97,78235.32,0.0,-0.90081,0.00013,9.80753]
[1777718739044,23.97,78235.03,0.0,-0.90085,0.00013,9.80457]
[1777718739075,23.97,78235.03,0.0,-0.90085,0.00013,9.80457]
[1777718742827,23.97,78234.38,0.0,-0.90095,0.00013,9.79764]
[1777718750382,23.97,78233.71,0.0,-0.90106,0.00013,9.78976]
[1777718752827,23.97,78233.71,0.0,-0.90106,0.00013,9.78976]
[1777718754096,23.97,78232.46,0.0,-0.90123,0.00013,9.77739]
[1777718754326,23.97,78232.46,0.0,-0.90123,0.00013,9.77739]
[1777718754409,23.97,78232.16,0.0,-0.90127,0.00013,9.77438]
[1777718754826,23.97,78232.16,0.0,-0.90127,0.00013,9.77438]
[1777718761459,23.97,78231.9,0.0,-0.90131,0.00013,9.77085]
[1777718766494,23.97,78230.03,0.0,-0.90157,0.00013,9.75242]
[1777718768321,23.97,78230.06,0.0,-0.90156,0.00013,9.75259]
[1777718768331,23.97,78230.06,0.0,-0.90156,0.00013,9.75259]
[1777718770944,23.97,78230.06,0.0,-0.90156,0.00013,9.75248]
[1777718771075,23.97,78230.06,0.0,-0.90156,0.00013,9.75248]
[1777718771529,23.97,78230.18,0.0,-0.90155,0.00013,9.75328]
[1777718778578,23.96,78230.02,0.0,-0.90158,0.00013,9.75102]
[1777718779620,23.96,78230.02,0.0,-0.90158,0.00013,9.75102]
[1777718779831,23.96,78231.7,0.0,-0.90137,0.00013,9.76683]
[1777718785352,23.96,78231.67,0.0,-0.90138,0.00013,9.76594]
[1777718785575,23.96,78231.67,0.0,-0.90138,0.00013,9.76594]
[1777718785627,23.96,78231.1,0.0,-0.90146,0.00013,9.76043]
[1777718787363,23.96,78231.1,0.0,-0.90146,0.00013,9.76043]
[1777718787575,23.96,78231.1,0.0,-0.90146,0.00013,9.76043]
[1777718791371,23.96,78232.24,0.0,-0.90131,0.00013,9.7714]
[1777718791577,23.96,78232.24,0.0,-0.90131,0.00013,9.7714]
[1777718791669,23.96,78231.32,0.0,-0.90146,0.00013,9.7581]
[1777718795589,23.96,78231.28,0.0,-0.90146,0.00013,9.7585]
[1777718795833,23.96,78231.93,0.0,-0.90137,0.00013,9.76492]
[1777718800570,23.97,78232.16,0.0,-0.90133,0.00013,9.76807]
[1777718800585,23.97,78232.16,0.0,-0.90133,0.00013,9.76807]
[1777718800731,23.97,78231.3,0.0,-0.90144,0.00013,9.75981]
[1777718802323,23.97,78231.52,0.0,-0.90141,0.00013,9.76178]
[1777718802579,23.97,78231.52,0.0,-0.90141,0.00013,9.76178]
[1777718807780,23.96,78231.78,0.0,-0.90139,0.00013,9.76348]
[1777718809298,23.96,78231.52,0.0,-0.90143,0.00013,9.76088]
[1777718809324,23.96,78231.52,0.0,-0.90143,0.00013,9.76088]
[1777718812229,23.96,78231.09,0.0,-0.90149,0.00013,9.7564]
[1777718812328,23.96,78231.09,0.0,-0.90149,0.00013,9.7564]
[1777718812820,23.96,78231.47,0.0,-0.90143,0.00013,9.7603]
[1777718815989,23.96,78231.47,0.0,-0.90143,0.00013,9.7603]
[1777718816079,23.96,78231.47,0.0,-0.90143,0.00013,9.7603]
[1777718817082,23.97,78234.32,0.0,-0.90106,0.00013,9.78813]
[1777718822892,23.97,78234.79,0.0,-0.90098,0.00013,9.79357]
[1777718827227,23.97,78234.62,0.0,-0.901,0.00013,9.79245]
[1777718827325,23.97,78234.62,0.0,-0.901,0.00013,9.79245]
[1777718827427,23.97,78234.4,0.0,-0.90102,0.00013,9.7907]
[1777718834830,23.97,78234.35,0.0,-0.90102,0.00013,9.79088]
[1777718840012,23.97,78234.52,0.0,-0.901,0.00013,9.792]
[1777718843307,23.97,78234.36,0.0,-0.90103,0.00013,9.79028]
[1777718843327,23.97,78234.36,0.0,-0.90103,0.00013,9.79028]
[1777718846313,23.97,78235.29,0.0,-0.90089,0.00013,9.80008]
[1777718846332,23.97,78235.29,0.0,-0.90089,0.00013,9.80008]
[1777718846414,23.97,78235.33,0.0,-0.90087,0.00013,9.80167]
[1777718855153,23.97,78236.23,0.0,-0.90073,0.00013,9.81201]
[1777718855330,23.97,78236.23,0.0,-0.90073,0.00013,9.81201]
[1777718857904,23.98,78235.47,0.0,-0.90085,0.00013,9.8013]
[1777718866197,23.99,78235.38,0.0,-0.90078,0.00013,9.80663]
[1777718871232,23.99,78235.29,0.0,-0.90075,0.00013,9.80887]
[1777718877274,23.99,78235.04,0.0,-0.90074,0.00013,9.80924]
[1777718880835,23.99,78235.04,0.0,-0.90074,0.00013,9.80906]
[1777718881580,23.99,78235.77,0.0,-0.90065,0.00013,9.81563]
[1777718881828,23.99,78235.77,0.0,-0.90065,0.00013,9.81563]
[1777718881680,23.99,78235.39,0.0,-0.9007,0.00013,9.81184]
[1777718887344,23.99,78235.45,0.0,-0.90071,0.00013,9.81135]
[1777718890613,23.99,78235.45,0.0,-0.90071,0.00013,9.81135]
[1777718890827,23.99,78235.45,0.0,-0.90071,0.00013,9.81135]
[1777718896407,23.99,78234.56,0.0,-0.90085,0.00013,9.80145]
[1777718901442,23.99,78234.69,0.0,-0.90084,0.00013,9.80195]
[1777718910783,23.99,78234.69,0.0,-0.90084,0.00013,9.80195]
[1777718910828,23.99,78234.69,0.0,-0.90084,0.00013,9.80195]
[1777718913596,23.99,78234.62,0.0,-0.90091,0.00013,9.79492]
[1777718913829,23.99,78234.62,0.0,-0.90091,0.00013,9.79492]
[1777718913848,23.99,78234.62,0.0,-0.90091,0.00013,9.79479]
[1777718919568,23.98,78234.07,0.0,-0.901,0.00013,9.78884]
[1777718923783,23.98,78234.07,0.0,-0.901,0.00013,9.78884]
[1777718923833,23.98,78234.07,0.0,-0.901,0.00013,9.78884]
[1777718929638,23.98,78233.98,0.0,-0.90102,0.00013,9.78688]
[1777718936687,23.98,78233.92,0.0,-0.90104,0.00013,9.7856]
[1777718940755,23.98,78233.92,0.0,-0.90104,0.00013,9.7856]
[1777718940827,23.98,78233.92,0.0,-0.90104,0.00013,9.7856]
[1777718942856,23.98,78233.91,0.0,-0.90103,0.00013,9.786]
[1777718942930,23.98,78233.94,0.0,-0.90102,0.00013,9.78699]
[1777718943079,23.98,78233.94,0.0,-0.90102,0.00013,9.78699]
[1777718949778,23.99,78233.79,0.0,-0.90101,0.00013,9.788]
[1777718958840,24.0,78234.21,0.0,-0.90087,0.00013,9.79822]
[1777718965490,24.0,78234.02,0.0,-0.90087,0.00013,9.79772]
[1777718965578,24.0,78234.02,0.0,-0.90087,0.00013,9.79772]
[1777718972938,24.0,78234.17,0.0,-0.9009,0.00013,9.79392]
[1777718974052,24.0,78234.14,0.0,-0.90091,0.00013,9.79344]
[1777718974079,24.0,78234.14,0.0,-0.90091,0.00013,9.79344]
[1777718975960,24.0,78233.81,0.0,-0.90095,0.00013,9.78992]
[1777718976166,24.0,78233.81,0.0,-0.90095,0.00013,9.78992]
[1777718976328,24.0,78233.81,0.0,-0.90095,0.00013,9.78992]
[1777718983010,23.99,78233.89,0.0,-0.90096,0.00013,9.78924]
[1777718988045,23.99,78234.1,0.0,-0.90095,0.00013,9.79017]
[1777718995315,23.99,78234.1,0.0,-0.90095,0.00013,9.79017]
[1777718995379,23.99,78250.75,0.0,-0.8988,0.00013,9.94689]
[1777718996112,23.99,78265.62,0.0,-0.89683,0.00013,10.0894]
[1777718997119,23.99,78264.1,0.0,-0.89703,0.00013,10.07497]
[1777719002079,23.99,78261.63,0.0,-0.89735,0.00013,10.05189]
[1777719002324,23.99,78261.63,0.0,-0.89735,0.00013,10.05189]
[1777719002383,23.99,78258.89,0.0,-0.89771,0.00013,10.02586]
[1777719005092,23.99,78258.58,0.0,-0.89775,0.00013,10.02338]
[1777719010210,24.0,78257.9,0.0,-0.89782,0.00013,10.01842]
[1777719015612,24.0,78257.9,0.0,-0.89782,0.00013,10.01842]
[1777719017085,24.0,78257.92,0.0,-0.89778,0.00013,10.0206]
[1777719019724,24.0,78258.29,0.0,-0.89773,0.00013,10.02444]
[1777719019836,24.0,78258.29,0.0,-0.89773,0.00013,10.02444]
[1777719019930,24.0,78258.26,0.0,-0.89773,0.00013,10.02475]
[1777719025315,24.0,78258.39,0.0,-0.89769,0.00013,10.02753]
[1777719031357,24.0,78257.77,0.0,-0.89779,0.00013,10.01866]
[1777719037403,24.01,78257.54,0.0,-0.89779,0.00013,10.01851]
[1777719045459,24.01,78258.14,0.0,-0.89766,0.00013,10.02733]
[1777719052508,24.02,78257.82,0.0,-0.89767,0.00013,10.02673]
[1777719054538,24.02,78257.89,0.0,-0.89766,0.00013,10.0274]
[1777719054576,24.02,78257.89,0.0,-0.89766,0.00013,10.0274]
[1777719061571,24.02,78257.72,0.0,-0.89764,0.00013,10.02904]
[1777719069627,24.02,78257.73,0.0,-0.8976,0.00013,10.032]
[1777719073878,24.03,78257.98,0.0,-0.89756,0.00013,10.0351]
[1777719074076,24.03,78257.98,0.0,-0.89756,0.00013,10.0351]
[1777719075791,24.03,78257.91,0.0,-0.89755,0.00013,10.03548]
[1777719075831,24.03,78257.91,0.0,-0.89755,0.00013,10.03548]
[1777719075837,24.03,78258.04,0.0,-0.89753,0.00013,10.03707]
[1777719086747,24.03,78257.85,0.0,-0.8975,0.00013,10.03911]
[1777719092789,24.04,78257.68,0.0,-0.89753,0.00013,10.03471]
[1777719097374,24.04,78257.55,0.0,-0.89753,0.00013,10.03489]
[1777719097576,24.04,78257.55,0.0,-0.89753,0.00013,10.03489]
[1777719106887,24.04,78257.8,0.0,-0.89745,0.00013,10.04081]
[1777719112929,24.05,78257.53,0.0,-0.89746,0.00013,10.04028]
[1777719117964,24.05,78257.79,0.0,-0.8974,0.00013,10.04449]
[1777719118478,24.05,78257.79,0.0,-0.8974,0.00013,10.04449]
[1777719118575,24.05,78257.79,0.0,-0.8974,0.00013,10.04449]
[1777719120412,24.05,78257.78,0.0,-0.89739,0.00013,10.04507]
[1777719120579,24.05,78257.78,0.0,-0.89739,0.00013,10.04507]
[1777719120619,24.05,78257.78,0.0,-0.89738,0.00013,10.04541]
[1777719125850,24.05,78257.33,0.0,-0.89742,0.00013,10.04247]
[1777719126077,24.05,78257.33,0.0,-0.89742,0.00013,10.04247]
[1777719126122,24.05,78251.8,0.0,-0.89815,0.00013,9.99008]
[1777719133069,24.05,78250.92,0.0,-0.89827,0.00013,9.98139]
[1777719138104,24.05,78250.69,0.0,-0.89831,0.00013,9.9787]
[1777719138598,24.05,78250.69,0.0,-0.89831,0.00013,9.9787]
[1777719138828,24.05,78250.69,0.0,-0.89831,0.00013,9.9787]
[1777719141588,24.05,78251.22,0.0,-0.89824,0.00013,9.98348]
[1777719141838,24.05,78251.22,0.0,-0.89824,0.00013,9.98348]
[1777719141935,24.05,78251.22,0.0,-0.89825,0.00013,9.98319]
[1777719147166,24.05,78250.82,0.0,-0.89831,0.00013,9.97862]
[1777719149181,24.05,78251.14,0.0,-0.89827,0.00013,9.98148]
[1777719149330,24.05,78251.14,0.0,-0.89827,0.00013,9.98148]
[1777719153077,24.05,78251.12,0.0,-0.89832,0.00013,9.97583]
[1777719158244,24.05,78251.12,0.0,-0.89834,0.00013,9.97436]
[1777719166356,24.04,78251.05,0.0,-0.89838,0.00013,9.97185]
[1777719171391,24.04,78251.36,0.0,-0.89836,0.00013,9.97351]
[1777719177077,24.04,78253.48,0.0,-0.89809,0.00013,9.99257]
[1777719177857,24.04,78254.25,0.0,-0.898,0.00013,9.9993]
[1777719178080,24.04,78254.25,0.0,-0.898,0.00013,9.9993]
[1777719178103,24.04,78254.25,0.0,-0.898,0.00013,9.99898]
[1777719182889,24.04,78253.99,0.0,-0.89805,0.00013,9.99556]
[1777719183081,24.04,78253.99,0.0,-0.89805,0.00013,9.99556]
[1777719188509,24.03,78253.5,0.0,-0.89818,0.00013,9.98661]
[1777719192538,24.03,78257.27,0.0,-0.89771,0.00013,10.02039]
[1777719193383,24.03,78257.27,0.0,-0.89771,0.00013,10.02039]
[1777719193576,24.03,78257.27,0.0,-0.89771,0.00013,10.02039]
[1777719196065,24.03,78258.78,0.0,-0.89752,0.00013,10.03424]
[1777719196079,24.03,78258.78,0.0,-0.89752,0.00013,10.03424]
[1777719196166,24.03,78258.94,0.0,-0.89749,0.00013,10.03586]
[1777719203189,24.03,78258.86,0.0,-0.8975,0.00013,10.0351]
[1777719203328,24.03,78258.86,0.0,-0.8975,0.00013,10.0351]
[1777719210670,24.02,78258.68,0.0,-0.8976,0.00013,10.02855]
[1777719216712,24.02,78257.91,0.0,-0.89779,0.00013,10.01291]
[1777719226102,24.01,78258.09,0.0,-0.89779,0.00013,10.01257]
[1777719226325,24.01,78260.03,0.0,-0.89757,0.00013,10.0286]
[1777719228852,24.01,78261.36,0.0,-0.8974,0.00013,10.04073]
[1777719229078,24.01,78261.36,0.0,-0.8974,0.00013,10.04073]
[1777719229175,24.01,78261.07,0.0,-0.89744,0.00013,10.03787]
[1777719236853,24.01,78261.51,0.0,-0.89736,0.00013,10.04374]
[1777719241888,24.01,78261.52,0.0,-0.89735,0.00013,10.04492]
[1777719246923,24.01,78261.73,0.0,-0.89731,0.00013,10.04744]
[1777719251958,24.01,78261.94,0.0,-0.89728,0.00013,10.04946]
[1777719256993,24.01,78261.83,0.0,-0.8973,0.00013,10.04832]
[1777719259112,24.01,78261.76,0.0,-0.89731,0.00013,10.04781]
[1777719259325,24.01,78261.18,0.0,-0.89738,0.00013,10.04242]
[1777719267260,24.01,78256.77,0.0,-0.89796,0.00013,10.00031]
[1777719267325,24.01,78256.64,0.0,-0.89798,0.00013,9.99931]
[1777719270191,24.01,78257.21,0.0,-0.89789,0.00013,10.00527]
[1777719270337,24.01,78257.19,0.0,-0.8979,0.00013,10.00489]
[1777719271092,24.01,78256.9,0.0,-0.89798,0.00013,9.99707]
[1777719279147,24.01,78256.96,0.0,-0.89799,0.00013,9.9964]
[1777719283891,24.01,78257.16,0.0,-0.89796,0.00013,9.9987]
[1777719284080,24.01,78257.16,0.0,-0.89796,0.00013,9.9987]
[1777719287075,24.01,78256.69,0.0,-0.89801,0.00013,9.99521]
[1777719289769,24.02,78256.23,0.0,-0.89806,0.00013,9.9915]
[1777719289832,24.02,78256.23,0.0,-0.89806,0.00013,9.9915]
[1777719290225,24.02,78256.56,0.0,-0.89801,0.00013,9.99535]
[1777719296266,24.02,78256.57,0.0,-0.89798,0.00013,9.99757]
[1777719301301,24.02,78256.4,0.0,-0.89797,0.00013,9.99775]
[1777719307344,24.03,78256.74,0.0,-0.8979,0.00013,10.00319]
[1777719311080,24.03,78256.78,0.0,-0.89788,0.00013,10.00429]
[1777719319427,24.03,78256.78,0.0,-0.89786,0.00013,10.00614]
[1777719321254,24.03,78256.78,0.0,-0.89786,0.00013,10.00614]
[1777719321327,24.03,78256.78,0.0,-0.89786,0.00013,10.00614]
[1777719323131,24.03,78262.6,0.0,-0.89708,0.00013,10.06173]
[1777719323329,24.03,78262.6,0.0,-0.89708,0.00013,10.06173]
[1777719323233,24.03,78262.65,0.0,-0.89708,0.00013,10.06205]
[1777719328491,24.03,78262.7,0.0,-0.89707,0.00013,10.06308]
[1777719333526,24.03,78262.84,0.0,-0.89707,0.00013,10.06066]
[1777719339567,24.03,78262.82,0.0,-0.89706,0.00013,10.06163]
[1777719346616,24.03,78262.7,0.0,-0.89706,0.00013,10.06163]
[1777719354675,24.04,78263.04,0.0,-0.897,0.00013,10.06599]
[1777719355846,24.04,78263.04,0.0,-0.897,0.00013,10.06599]
[1777719356078,24.04,78263.04,0.0,-0.897,0.00013,10.06599]
[1777719358703,24.04,78259.13,0.0,-0.89751,0.00013,10.02908]
[1777719363737,24.04,78259.21,0.0,-0.89751,0.00013,10.02918]
[1777719365287,24.04,78259.21,0.0,-0.89751,0.00013,10.02918]
[1777719365326,24.04,78259.21,0.0,-0.89751,0.00013,10.02918]
[1777719367234,24.04,78257.89,0.0,-0.89769,0.00013,10.01616]
[1777719367330,24.04,78257.89,0.0,-0.89769,0.00013,10.01616]
[1777719367285,24.03,78257.74,0.0,-0.89772,0.00013,10.01433]
[1777719375821,24.03,78257.88,0.0,-0.89772,0.00013,10.01428]
[1777719384927,24.03,78257.81,0.0,-0.89773,0.00013,10.01326]
[1777719385080,24.03,78257.81,0.0,-0.89773,0.00013,10.01326]
[1777719390935,24.03,78257.55,0.0,-0.89778,0.00013,10.00962]
[1777719399998,24.03,78257.77,0.0,-0.8978,0.00013,10.00639]
[1777719405198,24.03,78257.66,0.0,-0.89782,0.00013,10.00481]
[1777719405324,24.03,78257.66,0.0,-0.89782,0.00013,10.00481]
[1777719407911,24.03,78259.86,0.0,-0.89755,0.00013,10.02434]
[1777719408079,24.03,78259.86,0.0,-0.89755,0.00013,10.02434]
[1777719408152,24.03,78260.08,0.0,-0.89753,0.00013,10.02593]
[1777719412464,24.02,78260.02,0.0,-0.89757,0.00013,10.02323]
[1777719412578,24.02,78260.02,0.0,-0.89757,0.00013,10.02323]
[1777719418124,24.02,78259.86,0.0,-0.89763,0.00013,10.01888]
[1777719421475,24.02,78260.01,0.0,-0.89762,0.00013,10.01995]
[1777719421575,24.02,78260.01,0.0,-0.89762,0.00013,10.01995]
[1777719424823,24.02,78260.06,0.0,-0.89759,0.00013,10.02152]
[1777719425080,24.02,78260.06,0.0,-0.89759,0.00013,10.02152]
[1777719425138,24.02,78260.06,0.0,-0.89759,0.00013,10.02188]
[1777719431215,24.02,78260.04,0.0,-0.89756,0.00013,10.02377]
[1777719435082,24.02,78260.44,0.0,-0.8975,0.00013,10.02858]
[1777719436870,24.03,78260.51,0.0,-0.89748,0.00013,10.02956]
[1777719437081,24.03,78260.51,0.0,-0.89748,0.00013,10.02956]
[1777719437257,24.03,78260.66,0.0,-0.89745,0.00013,10.03162]
[1777719444306,24.03,78260.11,0.0,-0.8975,0.00013,10.02846]
[1777719444859,24.03,78260.11,0.0,-0.8975,0.00013,10.02846]
[1777719445078,24.03,78260.11,0.0,-0.8975,0.00013,10.02846]
[1777719455383,24.03,78260.58,0.0,-0.89743,0.00013,10.0312]
[1777719462432,24.04,78260.63,0.0,-0.8974,0.00013,10.0336]
[1777719469481,24.04,78260.58,0.0,-0.89738,0.00013,10.03495]
[1777719477537,24.04,78260.34,0.0,-0.89738,0.00013,10.03468]
[1777719485057,24.04,78260.33,0.0,-0.89738,0.00013,10.03483]
[1777719485081,24.04,78260.33,0.0,-0.89738,0.00013,10.03483]
[1777719486963,24.04,78260.83,0.0,-0.89734,0.00013,10.03816]
[1777719487082,24.04,78260.83,0.0,-0.89734,0.00013,10.03816]
[1777719487184,24.04,78260.79,0.0,-0.89735,0.00013,10.03735]
[1777719492642,24.04,78260.82,0.0,-0.89736,0.00013,10.03659]
[1777719495788,24.04,78260.98,0.0,-0.89735,0.00013,10.03725]
[1777719495833,24.04,78260.98,0.0,-0.89735,0.00013,10.03725]
[1777719502713,24.03,78260.85,0.0,-0.89739,0.00013,10.03436]
[1777719517268,24.03,78260.97,0.0,-0.89738,0.00013,10.03469]
[1777719517331,24.03,78260.97,0.0,-0.89738,0.00013,10.03469]
[1777719520289,24.03,78260.08,0.0,-0.89759,0.00013,10.01826]
[1777719520333,24.03,78260.08,0.0,-0.89759,0.00013,10.01826]
[1777719520360,24.03,78260.18,0.0,-0.89758,0.00013,10.01866]
[1777719525874,24.03,78260.27,0.0,-0.89758,0.00013,10.01871]
[1777719529663,24.03,78260.27,0.0,-0.89758,0.00013,10.01871]
[1777719529826,24.03,78260.27,0.0,-0.89758,0.00013,10.01871]
[1777719536216,24.03,78260.14,0.0,-0.89756,0.00013,10.02012]
[1777719536325,24.03,78260.14,0.0,-0.89756,0.00013,10.02012]
[1777719536952,24.03,78254.93,0.0,-0.89823,0.00013,9.97152]
[1777719539364,24.03,78254.72,0.0,-0.89826,0.00013,9.9699]
[1777719539402,24.03,78252.65,0.0,-0.89852,0.00013,9.95111]
[1777719539581,24.03,78252.65,0.0,-0.89852,0.00013,9.95111]
[1777719543336,24.04,78250.86,0.0,-0.89874,0.00013,9.93508]
[1777719543581,24.04,78250.71,0.0,-0.89874,0.00013,9.93471]
[1777719547078,24.04,78250.81,0.0,-0.89871,0.00013,9.93727]
[1777719553066,24.05,78250.64,0.0,-0.89868,0.00013,9.93945]
[1777719556278,24.05,78250.81,0.0,-0.89864,0.00013,9.94217]
[1777719556332,24.05,78250.81,0.0,-0.89864,0.00013,9.94217]
[1777719556434,24.05,78250.78,0.0,-0.89863,0.00013,9.94244]
[1777719561080,24.05,78250.83,0.0,-0.8986,0.00013,9.94518]
[1777719566157,24.05,78250.7,0.0,-0.89863,0.00013,9.94293]
[1777719571192,24.05,78250.61,0.0,-0.8987,0.00013,9.93573]
[1777719574891,24.05,78251.19,0.0,-0.89862,0.00013,9.94132]
[1777719575080,24.05,78251.19,0.0,-0.89862,0.00013,9.94132]
[1777719577214,24.05,78250.17,0.0,-0.89875,0.00013,9.93198]
[1777719577332,24.05,78250.17,0.0,-0.89875,0.00013,9.93198]
[1777719577432,24.05,78249.18,0.0,-0.89888,0.00013,9.92275]
[1777719583282,24.05,78248.51,0.0,-0.89895,0.00013,9.91768]
[1777719589323,24.05,78248.59,0.0,-0.89892,0.00013,9.91974]
[1777719593279,24.05,78248.59,0.0,-0.89892,0.00013,9.91974]
[1777719593329,24.05,78248.59,0.0,-0.89892,0.00013,9.91974]
[1777719598387,24.06,78246.99,0.0,-0.8991,0.00013,9.90655]
[1777719601521,24.06,78247.18,0.0,-0.89907,0.00013,9.90928]
[1777719601577,24.06,78247.18,0.0,-0.89907,0.00013,9.90928]
[1777719601554,24.06,78239.89,0.0,-0.90001,0.00013,9.84036]
[1777719603422,24.06,78228.9,0.0,-0.90143,0.00013,9.73657]
[1777719604542,24.06,78228.9,0.0,-0.90143,0.00013,9.73657]
[1777719604575,24.06,78228.9,0.0,-0.90143,0.00013,9.73657]
[1777719604429,24.06,78226.47,0.0,-0.90175,0.00013,9.71362]
[1777719605436,24.06,78217.31,0.0,-0.90292,0.00013,9.62744]
[1777719606443,24.06,78206.04,0.0,-0.90434,0.00013,9.52196]
[1777719607450,24.06,78193.64,0.0,-0.90589,0.00012,9.40661]
[1777719608457,24.06,78190.6,0.0,-0.90627,0.00012,9.37879]
[1777719609464,24.06,78194.42,0.0,-0.90578,0.00012,9.41479]
[1777719610470,24.06,78199.19,0.0,-0.90518,0.00013,9.45964]
[1777719612848,24.06,78198.16,0.0,-0.9053,0.00013,9.45074]
[1777719613084,24.06,78198.16,0.0,-0.9053,0.00013,9.45074]
[1777719614499,24.07,78193.37,0.0,-0.90585,0.00012,9.41016]
[1777719615936,24.07,78193.16,0.0,-0.90582,0.00012,9.41225]
[1777719616082,24.07,78193.16,0.0,-0.90582,0.00012,9.41225]
[1777719616513,24.08,78193.23,0.0,-0.90575,0.00012,9.41684]
[1777719619215,24.08,78193.29,0.0,-0.90569,0.00012,9.42157]
[1777719619325,24.08,78193.29,0.0,-0.90569,0.00012,9.42157]
[1777719624172,24.09,78192.14,0.0,-0.90577,0.00012,9.41588]
[1777719624596,24.09,78192.14,0.0,-0.90577,0.00012,9.41588]
[1777719624832,24.1,78192.27,0.0,-0.9057,0.00012,9.42049]
[1777719625579,24.1,78192.37,0.0,-0.90565,0.00012,9.42469]
[1777719627075,24.11,78192.99,0.0,-0.90553,0.00012,9.4336]
[1777719632628,24.13,78193.3,0.0,-0.90531,0.00012,9.44768]
[1777719638102,24.14,78191.1,0.0,-0.90546,0.00012,9.4364]
[1777719638332,24.14,78191.1,0.0,-0.90546,0.00012,9.4364]
[1777719638433,24.15,78189.4,0.0,-0.90561,0.00012,9.4253]
[1777719639085,24.15,78189.4,0.0,-0.90561,0.00012,9.4253]
[1777719644843,24.17,78188.99,0.0,-0.90551,0.00012,9.43253]
[1777719645077,24.17,78188.99,0.0,-0.90551,0.00012,9.43253]
[1777719645766,24.17,78188.53,0.0,-0.90554,0.00012,9.43044]
[1777719645831,24.17,78188.53,0.0,-0.90554,0.00012,9.43044]
[1777719645910,24.17,78188.31,0.0,-0.90557,0.00012,9.4284]
[1777719652769,24.17,78189.05,0.0,-0.90546,0.00012,9.43659]
[1777719658004,24.17,78187.27,0.0,-0.90567,0.00012,9.42077]
[1777719660927,24.17,78187.08,0.0,-0.90568,0.00012,9.41956]
[1777719661080,24.17,78187.08,0.0,-0.90568,0.00012,9.41956]
[1777719666867,24.17,78186.48,0.0,-0.90574,0.00012,9.41524]
[1777719671901,24.18,78186.7,0.0,-0.9057,0.00012,9.41807]
[1777719672710,24.18,78186.7,0.0,-0.9057,0.00012,9.41807]
[1777719672827,24.18,78186.7,0.0,-0.9057,0.00012,9.41807]
[1777719672882,24.18,78186.7,0.0,-0.9057,0.00012,9.41807]
[1777719673080,24.18,78186.7,0.0,-0.9057,0.00012,9.41807]
[1777719673178,24.18,78186.59,0.0,-0.90571,0.00012,9.41734]
[1777719678988,24.18,78186.18,0.0,-0.90576,0.00012,9.41411]
[1777719679074,24.18,78186.18,0.0,-0.90576,0.00012,9.41411]
[1777719684993,24.18,78185.76,0.0,-0.90579,0.00012,9.41121]
[1777719687431,24.18,78185.76,0.0,-0.90579,0.00012,9.41121]
[1777719687578,24.18,78185.76,0.0,-0.90579,0.00012,9.41121]
[1777719688014,24.18,78177.65,0.0,-0.90679,0.00012,9.33669]
[1777719689590,24.18,78177.65,0.0,-0.90679,0.00012,9.33669]
[1777719689691,24.18,78178.05,0.0,-0.90674,0.00012,9.34082]
[1777719689830,24.18,78178.05,0.0,-0.90674,0.00012,9.34082]
[1777719691307,24.18,78177.3,0.0,-0.90683,0.00012,9.3339]
[1777719691329,24.18,78177.3,0.0,-0.90683,0.00012,9.3339]
[1777719697078,24.18,78176.51,0.0,-0.90694,0.00012,9.32368]
[1777719698205,24.18,78176.51,0.0,-0.90694,0.00012,9.32368]
[1777719699077,24.18,78176.72,0.0,-0.90691,0.00012,9.32621]
[1777719699145,24.18,78176.72,0.0,-0.90691,0.00012,9.32621]
[1777719699331,24.18,78176.72,0.0,-0.90691,0.00012,9.32621]
[1777719699433,24.18,78176.72,0.0,-0.9069,0.00012,9.3265]
[1777719705100,24.19,78176.57,0.0,-0.90691,0.00012,9.32629]
[1777719707086,24.19,78177.72,0.0,-0.90676,0.00012,9.33749]
[1777719707150,24.19,78184.02,0.0,-0.90598,0.00012,9.39597]
[1777719708722,24.19,78184.02,0.0,-0.90598,0.00012,9.39597]
[1777719708157,24.19,78188.09,0.0,-0.90547,0.00012,9.43393]
[1777719710171,24.19,78188.5,0.0,-0.90541,0.00012,9.43806]
[1777719713192,24.19,78193.33,0.0,-0.9048,0.00012,9.48336]
[1777719715800,24.19,78195.46,0.0,-0.90453,0.00013,9.50326]
[1777719715828,24.19,78195.46,0.0,-0.90453,0.00013,9.50326]
[1777719716213,24.19,78196.63,0.0,-0.90439,0.00013,9.51417]
[1777719717086,24.19,78196.63,0.0,-0.90439,0.00013,9.51417]
[1777719722255,24.19,78195.66,0.0,-0.90451,0.00013,9.50519]
[1777719723446,24.19,78195.66,0.0,-0.90451,0.00013,9.50519]
[1777719723578,24.19,78195.66,0.0,-0.90451,0.00013,9.50519]
[1777719724621,24.19,78195.32,0.0,-0.90455,0.00013,9.50205]
[1777719724651,24.19,78195.25,0.0,-0.90456,0.00013,9.50142]
[1777719724832,24.19,78195.25,0.0,-0.90456,0.00013,9.50142]
[1777719730311,24.19,78194.99,0.0,-0.90459,0.00013,9.49914]
[1777719731034,24.19,78194.99,0.0,-0.90459,0.00013,9.49914]
[1777719731083,24.19,78194.99,0.0,-0.90459,0.00013,9.49914]
[1777719737360,24.19,78195.23,0.0,-0.90456,0.00013,9.50156]
[1777719743403,24.19,78194.99,0.0,-0.90458,0.00013,9.4995]
[1777719751459,24.19,78195.01,0.0,-0.90462,0.00013,9.49511]
[1777719764549,24.19,78195.18,0.0,-0.90459,0.00013,9.49718]
[1777719769585,24.19,78195.5,0.0,-0.90455,0.00013,9.50035]
[1777719775627,24.19,78195.17,0.0,-0.90459,0.00013,9.49752]
[1777719776262,24.19,78195.17,0.0,-0.90459,0.00013,9.49752]
[1777719776325,24.19,78195.17,0.0,-0.90459,0.00013,9.49752]
[1777719777289,24.19,78195.17,0.0,-0.90459,0.00013,9.49756]
[1777719777332,24.19,78195.17,0.0,-0.90459,0.00013,9.49756]
[1777719777334,24.19,78195.17,0.0,-0.90459,0.00013,9.4976]
[1777719782625,24.19,78195.11,0.0,-0.90459,0.00013,9.4972]
[1777719782827,24.19,78195.11,0.0,-0.90459,0.00013,9.4972]
[1777719782727,24.19,78198.54,0.0,-0.90416,0.00013,9.52913]
[1777719788718,24.19,78197.4,0.0,-0.9043,0.00013,9.51856]
[1777719793753,24.19,78196.46,0.0,-0.90442,0.00013,9.50988]
[1777719797174,24.19,78195.09,0.0,-0.90459,0.00013,9.49721]
[1777719797326,24.19,78195.09,0.0,-0.90459,0.00013,9.49721]
[1777719798428,24.19,78194.61,0.0,-0.90465,0.00013,9.49279]
[1777719798582,24.19,78194.61,0.0,-0.90465,0.00013,9.49279]
[1777719798788,24.19,78194.57,0.0,-0.90466,0.00013,9.49247]
[1777719804830,24.19,78194.38,0.0,-0.90468,0.00013,9.49096]
[1777719806159,24.19,78194.81,0.0,-0.90462,0.00013,9.495]
[1777719806324,24.19,78194.81,0.0,-0.90462,0.00013,9.495]
[1777719812388,24.19,78195.2,0.0,-0.90457,0.00013,9.49879]
[1777719817922,24.19,78195.23,0.0,-0.90461,0.00013,9.49449]
[1777719822957,24.19,78194.92,0.0,-0.90464,0.00013,9.49177]
[1777719828195,24.19,78194.71,0.0,-0.90467,0.00013,9.48992]
[1777719828324,24.19,78194.71,0.0,-0.90467,0.00013,9.48992]
[1777719830284,24.19,78192.36,0.0,-0.90496,0.00012,9.46824]
[1777719830332,24.19,78192.36,0.0,-0.90496,0.00012,9.46824]
[1777719830372,24.19,78191.62,0.0,-0.90505,0.00012,9.46154]
[1777719836048,24.19,78191.69,0.0,-0.90503,0.00012,9.46261]
[1777719841080,24.19,78190.75,0.0,-0.90515,0.00012,9.4542]
[1777719846118,24.2,78190.08,0.0,-0.90522,0.00012,9.44842]
[1777719848185,24.2,78190.79,0.0,-0.90514,0.00012,9.45508]
[1777719848326,24.2,78190.79,0.0,-0.90514,0.00012,9.45508]
[1777719849088,24.2,78190.02,0.0,-0.90523,0.00012,9.44809]
[1777719849327,24.2,78190.02,0.0,-0.90523,0.00012,9.44809]
[1777719849429,24.2,78189.85,0.0,-0.90525,0.00012,9.44659]
[1777719855183,24.2,78190.05,0.0,-0.90522,0.00012,9.4488]
[1777719856330,24.2,78190.05,0.0,-0.90522,0.00012,9.4488]
[1777719856583,24.2,78190.05,0.0,-0.90522,0.00012,9.4488]
[1777719861964,24.2,78189.13,0.0,-0.90533,0.00012,9.44064]
[1777719862078,24.2,78189.13,0.0,-0.90533,0.00012,9.44064]
[1777719862867,24.2,78189.13,0.0,-0.90533,0.00012,9.44064]
[1777719863082,24.2,78190.16,0.0,-0.9052,0.00012,9.45024]
[1777719863241,24.2,78190.08,0.0,-0.90521,0.00012,9.44957]
[1777719868275,24.2,78190.13,0.0,-0.9052,0.00012,9.45029]
[1777719874318,24.2,78189.58,0.0,-0.90531,0.00012,9.44069]
[1777719875373,24.2,78189.58,0.0,-0.90531,0.00012,9.44069]
[1777719875584,24.2,78189.58,0.0,-0.90531,0.00012,9.44069]
[1777719880310,24.2,78189.55,0.0,-0.90531,0.00012,9.44069]
[1777719880325,24.2,78189.55,0.0,-0.90531,0.00012,9.44069]
[1777719880741,24.2,78189.55,0.0,-0.90531,0.00012,9.44069]
[1777719880833,24.2,78189.55,0.0,-0.90531,0.00012,9.44069]
[1777719880842,24.2,78190.36,0.0,-0.9052,0.00012,9.4483]
[1777719886402,24.2,78189.65,0.0,-0.90529,0.00012,9.44201]
[1777719891552,24.2,78189.84,0.0,-0.90526,0.00012,9.44396]
[1777719891574,24.2,78189.84,0.0,-0.90526,0.00012,9.44396]
[1777719897478,24.2,78189.93,0.0,-0.90525,0.00012,9.44505]
[1777719902514,24.2,78190.31,0.0,-0.9052,0.00012,9.44874]
[1777719907859,24.2,78190.26,0.0,-0.9052,0.00012,9.4484]
[1777719908076,24.2,78190.26,0.0,-0.9052,0.00012,9.4484]
[1777719908785,24.2,78190.26,0.0,-0.9052,0.00012,9.4484]
[1777719908830,24.2,78190.26,0.0,-0.9052,0.00012,9.4484]
[1777719908870,24.2,78190.28,0.0,-0.9052,0.00012,9.44864]
[1777719915615,24.2,78190.31,0.0,-0.90519,0.00012,9.44912]
[1777719918636,24.2,78194.14,0.0,-0.90471,0.00013,9.48469]
[1777719919375,24.2,78194.14,0.0,-0.90471,0.00013,9.48469]
[1777719924678,24.2,78194.98,0.0,-0.90461,0.00013,9.49231]
[1777719929785,24.2,78194.37,0.0,-0.90469,0.00013,9.48659]
[1777719929829,24.2,78194.37,0.0,-0.90469,0.00013,9.48659]
[1777719930474,24.2,78194.71,0.0,-0.90465,0.00013,9.48972]
[1777719930581,24.2,78194.71,0.0,-0.90465,0.00013,9.48972]
[1777719930720,24.2,78193.98,0.0,-0.90474,0.00012,9.48293]
[1777719936762,24.2,78193.94,0.0,-0.90478,0.00012,9.47777]
[1777719942805,24.2,78193.73,0.0,-0.90481,0.00012,9.47589]
[1777719947840,24.2,78193.74,0.0,-0.90481,0.00012,9.47605]
[1777719949009,24.2,78193.99,0.0,-0.90478,0.00012,9.47839]
[1777719949076,24.2,78193.99,0.0,-0.90478,0.00012,9.47839]
[1777719955896,24.2,78193.76,0.0,-0.9048,0.00012,9.47637]
[1777719960931,24.2,78193.85,0.0,-0.90479,0.00012,9.47729]
[1777719962524,24.2,78192.93,0.0,-0.9049,0.00012,9.46878]
[1777719962580,24.2,78192.93,0.0,-0.9049,0.00012,9.46878]
[1777719963406,24.2,78192.9,0.0,-0.90491,0.00012,9.46853]
[1777719963575,24.2,78192.9,0.0,-0.90491,0.00012,9.46853]
[1777719963635,24.2,78192.9,0.0,-0.90491,0.00012,9.46856]
[1777719968989,24.2,78193.96,0.0,-0.90477,0.00012,9.4785]
[1777719973870,24.2,78194.14,0.0,-0.90475,0.00012,9.48021]
[1777719974075,24.2,78194.25,0.0,-0.90474,0.00013,9.48127]
[1777719982085,24.2,78194.38,0.0,-0.90472,0.00013,9.4826]
[1777719987120,24.2,78194.67,0.0,-0.90468,0.00013,9.48538]
[1777719994168,24.2,78194.79,0.0,-0.90471,0.00013,9.48179]
[1777719997570,24.2,78194.87,0.0,-0.9047,0.00013,9.48257]
[1777719997828,24.2,78194.87,0.0,-0.9047,0.00013,9.48257]
[1777719998545,24.2,78195.13,0.0,-0.90466,0.00013,9.48502]
[1777719998576,24.2,78195.13,0.0,-0.90466,0.00013,9.48502]
[1777719998646,24.2,78194.89,0.0,-0.90469,0.00013,9.48281]
[1777720007260,24.2,78195.06,0.0,-0.90467,0.00013,9.48458]
[1777720013302,24.2,78194.88,0.0,-0.90469,0.00013,9.48306]
[1777720014654,24.2,78194.88,0.0,-0.90469,0.00013,9.48306]
[1777720014832,24.2,78194.88,0.0,-0.90469,0.00013,9.48306]
[1777720020351,24.2,78194.44,0.0,-0.90474,0.00013,9.4792]
[1777720025387,24.2,78194.47,0.0,-0.90474,0.00013,9.47963]
[1777720030263,24.2,78194.49,0.0,-0.90473,0.00013,9.47994]
[1777720030325,24.2,78194.49,0.0,-0.90473,0.00013,9.47994]
[1777720030422,24.2,78194.68,0.0,-0.90471,0.00013,9.48174]
[1777720031104,24.2,78194.68,0.0,-0.90471,0.00013,9.48174]
[1777720031325,24.2,78194.68,0.0,-0.90471,0.00013,9.48174]
[1777720038478,24.2,78194.72,0.0,-0.9047,0.00013,9.48231]
[1777720040374,24.2,78195.78,0.0,-0.90457,0.00013,9.49218]
[1777720040578,24.2,78195.78,0.0,-0.90457,0.00013,9.49218]
[1777720041081,24.2,78195.78,0.0,-0.90457,0.00013,9.49218]
[1777720040679,24.2,78195.78,0.0,-0.90457,0.00013,9.49222]
[1777720047541,24.2,78195.45,0.0,-0.90461,0.00013,9.48927]
[1777720049628,24.2,78194.28,0.0,-0.90475,0.00013,9.47843]
[1777720049749,24.2,78194.28,0.0,-0.90475,0.00013,9.47843]
[1777720049829,24.2,78194.28,0.0,-0.90475,0.00013,9.47843]
[1777720049850,24.2,78194.19,0.0,-0.90476,0.00012,9.47764]
[1777720057610,24.2,78194.17,0.0,-0.9048,0.00012,9.47299]
[1777720059253,24.2,78194.49,0.0,-0.90476,0.00013,9.476]
[1777720059330,24.2,78194.49,0.0,-0.90476,0.00013,9.476]
[1777720059397,24.2,78194.49,0.0,-0.90476,0.00013,9.476]
[1777720059576,24.2,78194.49,0.0,-0.90476,0.00013,9.476]
[1777720059625,24.2,78194.53,0.0,-0.90476,0.00013,9.47641]
[1777720064659,24.2,78194.9,0.0,-0.90471,0.00013,9.48002]
[1777720069694,24.2,78194.51,0.0,-0.90475,0.00013,9.47657]
[1777720072737,24.2,78194.77,0.0,-0.90472,0.00013,9.47906]
[1777720072835,24.2,78194.77,0.0,-0.90472,0.00013,9.47906]
[1777720078758,24.21,78195.55,0.0,-0.90462,0.00013,9.48652]
[1777720083793,24.21,78195.38,0.0,-0.90464,0.00013,9.48506]
[1777720089900,24.21,78194.73,0.0,-0.90472,0.00013,9.47914]
[1777720090081,24.21,78194.73,0.0,-0.90472,0.00013,9.47914]
[1777720090248,24.21,78194.2,0.0,-0.90478,0.00012,9.47429]
[1777720090327,24.21,78194.2,0.0,-0.90478,0.00012,9.47429]
[1777720090842,24.21,78194.01,0.0,-0.90481,0.00012,9.47257]
[1777720093863,24.21,78191.13,0.0,-0.90516,0.00012,9.446]
[1777720094386,24.21,78191.13,0.0,-0.90516,0.00012,9.446]
[1777720094576,24.21,78191.13,0.0,-0.90516,0.00012,9.446]
[1777720106955,24.21,78187.31,0.0,-0.90562,0.00012,9.41214]
[1777720114004,24.21,78187.31,0.0,-0.90565,0.00012,9.408]
[1777720117515,24.21,78186.48,0.0,-0.90575,0.00012,9.40059]
[1777720117574,24.21,78186.48,0.0,-0.90575,0.00012,9.40059]
[1777720118294,24.21,78186.0,0.0,-0.90581,0.00012,9.39624]
[1777720118325,24.21,78186.0,0.0,-0.90581,0.00012,9.39624]
[1777720119040,24.21,78186.82,0.0,-0.90571,0.00012,9.40393]
[1777720124075,24.21,78186.45,0.0,-0.90575,0.00012,9.40096]
[1777720130117,24.21,78185.99,0.0,-0.9058,0.00012,9.39723]
[1777720135153,24.21,78186.15,0.0,-0.90577,0.00012,9.39912]
[1777720137158,24.21,78186.15,0.0,-0.90577,0.00012,9.39912]
[1777720137325,24.21,78186.15,0.0,-0.90577,0.00012,9.39912]
[1777720137418,24.21,78186.15,0.0,-0.90577,0.00012,9.39912]
[1777720137575,24.21,78186.15,0.0,-0.90577,0.00012,9.39912]
[1777720137676,24.21,78186.15,0.0,-0.90577,0.00012,9.39935]
[1777720143208,24.21,78186.25,0.0,-0.90575,0.00012,9.40063]
[1777720149077,24.21,78186.14,0.0,-0.90576,0.00012,9.39995]
[1777720154286,24.21,78186.26,0.0,-0.90574,0.00012,9.40144]
[1777720159321,24.21,78186.22,0.0,-0.90574,0.00012,9.40137]
[1777720167377,24.21,78186.26,0.0,-0.90573,0.00012,9.40218]
[1777720169277,24.21,78185.72,0.0,-0.9058,0.00012,9.39723]
[1777720169327,24.21,78185.72,0.0,-0.9058,0.00012,9.39723]
[1777720169601,24.21,78185.72,0.0,-0.9058,0.00012,9.39723]
[1777720169836,24.21,78185.72,0.0,-0.9058,0.00012,9.39723]
[1777720169881,24.22,78186.0,0.0,-0.90576,0.00012,9.39993]
[1777720175433,24.22,78185.27,0.0,-0.90589,0.00012,9.38866]
[1777720180468,24.22,78185.22,0.0,-0.90589,0.00012,9.38853]
[1777720185331,24.22,78185.3,0.0,-0.90588,0.00012,9.38946]
[1777720185413,24.22,78185.3,0.0,-0.90588,0.00012,9.38946]
[1777720185575,24.22,78185.3,0.0,-0.90588,0.00012,9.38946]
[1777720185640,24.22,78184.86,0.0,-0.90593,0.00012,9.38551]
[1777720193559,24.22,78184.93,0.0,-0.9059,0.00012,9.38737]
[1777720194861,24.22,78184.93,0.0,-0.9059,0.00012,9.38737]
[1777720195077,24.22,78184.93,0.0,-0.9059,0.00012,9.38737]
[1777720195179,24.22,78187.21,0.0,-0.90562,0.00012,9.40857]
[1777720195323,24.22,78187.21,0.0,-0.90562,0.00012,9.40857]
[1777720195580,24.22,78187.21,0.0,-0.90562,0.00012,9.40857]
[1777720195681,24.22,78189.98,0.0,-0.90527,0.00012,9.43423]
[1777720198222,24.22,78189.91,0.0,-0.90528,0.00012,9.43358]
[1777720198401,24.22,78189.95,0.0,-0.90528,0.00012,9.43395]
[1777720198577,24.22,78189.95,0.0,-0.90528,0.00012,9.43395]
[1777720198594,24.22,78196.56,0.0,-0.90445,0.00013,9.49523]
[1777720203946,24.22,78195.71,0.0,-0.90456,0.00013,9.48709]
[1777720204082,24.22,78195.71,0.0,-0.90456,0.00013,9.48709]
[1777720204635,24.22,78191.37,0.0,-0.90511,0.00012,9.44671]
[1777720209671,24.22,78190.88,0.0,-0.90517,0.00012,9.44217]
[1777720210419,24.22,78190.88,0.0,-0.90517,0.00012,9.44217]
[1777720210577,24.22,78190.88,0.0,-0.90517,0.00012,9.44217]
[1777720211081,24.22,78190.88,0.0,-0.90517,0.00012,9.44217]
[1777720215074,24.22,78190.55,0.0,-0.90521,0.00012,9.43919]
[1777720215176,24.22,78190.55,0.0,-0.90521,0.00012,9.43922]
[1777720221755,24.22,78190.53,0.0,-0.90521,0.00012,9.43921]
[1777720226298,24.22,78190.57,0.0,-0.9052,0.00012,9.4397]
[1777720226328,24.22,78190.57,0.0,-0.9052,0.00012,9.4397]
[1777720235853,24.22,78190.52,0.0,-0.90524,0.00012,9.43475]
[1777720240888,24.22,78190.45,0.0,-0.90525,0.00012,9.43432]
[1777720245082,24.22,78190.52,0.0,-0.90524,0.00012,9.43506]
[1777720250958,24.22,78190.61,0.0,-0.90522,0.00012,9.43624]
[1777720258007,24.22,78189.94,0.0,-0.9053,0.00012,9.43039]
[1777720264349,24.22,78189.95,0.0,-0.9053,0.00012,9.43065]
[1777720265083,24.22,78189.95,0.0,-0.9053,0.00012,9.43065]
[1777720265258,24.22,78189.95,0.0,-0.9053,0.00012,9.43065]
[1777720265117,24.22,78189.95,0.0,-0.9053,0.00012,9.43088]
[1777720265333,24.22,78189.95,0.0,-0.9053,0.00012,9.43088]
[1777720271098,24.22,78190.51,0.0,-0.90522,0.00012,9.43632]
[1777720278146,24.22,78190.26,0.0,-0.90525,0.00012,9.43427]
[1777720284189,24.22,78189.65,0.0,-0.90532,0.00012,9.4289]
[1777720288880,24.22,78187.92,0.0,-0.90554,0.00012,9.41308]
[1777720289082,24.22,78187.92,0.0,-0.90554,0.00012,9.41308]
[1777720292029,24.22,78187.87,0.0,-0.90554,0.00012,9.41277]
[1777720292075,24.22,78187.87,0.0,-0.90554,0.00012,9.41277]
[1777720292130,24.22,78187.87,0.0,-0.90558,0.00012,9.4081]
[1777720298288,24.22,78186.18,0.0,-0.90578,0.00012,9.39297]
[1777720298912,24.22,78186.18,0.0,-0.90578,0.00012,9.39297]
[1777720299080,24.22,78186.18,0.0,-0.90578,0.00012,9.39297]
[1777720300302,24.22,78177.83,0.0,-0.90681,0.00012,9.31613]
[1777720302316,24.22,78175.36,0.0,-0.90711,0.00012,9.29385]
[1777720303059,24.22,78175.36,0.0,-0.90711,0.00012,9.29385]
[1777720303077,24.22,78175.36,0.0,-0.90711,0.00012,9.29385]
[1777720303323,24.22,78175.22,0.0,-0.90712,0.00012,9.29282]
[1777720305804,24.23,78175.13,0.0,-0.90713,0.00012,9.29251]
[1777720305828,24.23,78175.13,0.0,-0.90713,0.00012,9.29251]
[1777720311379,24.23,78175.26,0.0,-0.90709,0.00012,9.29532]
[1777720317421,24.23,78175.45,0.0,-0.90704,0.00012,9.29873]
[1777720320201,24.23,78175.29,0.0,-0.90706,0.00012,9.29782]
[1777720320325,24.23,78175.29,0.0,-0.90706,0.00012,9.29782]
[1777720322914,24.23,78175.77,0.0,-0.90698,0.00012,9.30308]
[1777720323076,24.23,78175.77,0.0,-0.90698,0.00012,9.30308]
[1777720323463,24.23,78175.85,0.0,-0.90697,0.00012,9.30409]
[1777720326209,24.23,78175.8,0.0,-0.90697,0.00012,9.30391]
[1777720326326,24.23,78175.8,0.0,-0.90697,0.00012,9.30391]
[1777720331519,24.24,78175.21,0.0,-0.90702,0.00012,9.30051]
[1777720333168,24.24,78175.21,0.0,-0.90702,0.00012,9.30051]
[1777720333328,24.24,78175.21,0.0,-0.90702,0.00012,9.30051]
[1777720335580,24.24,78175.21,0.0,-0.90701,0.00012,9.30139]
[1777720335826,24.24,78175.21,0.0,-0.90701,0.00012,9.30139]
[1777720335835,24.24,78175.21,0.0,-0.907,0.00012,9.30198]
[1777720339158,24.24,78175.18,0.0,-0.907,0.00012,9.30171]
[1777720339324,24.24,78175.18,0.0,-0.907,0.00012,9.30171]
[1777720343075,24.24,78174.77,0.0,-0.90703,0.00012,9.29943]
[1777720346333,24.24,78174.86,0.0,-0.90701,0.00012,9.30116]
[1777720346432,24.24,78175.13,0.0,-0.90697,0.00012,9.30424]
[1777720346574,24.24,78175.13,0.0,-0.90697,0.00012,9.30424]
[1777720351659,24.25,78175.34,0.0,-0.90696,0.00012,9.30286]
[1777720357700,24.25,78175.33,0.0,-0.90694,0.00012,9.30459]
[1777720366218,24.25,78175.2,0.0,-0.90695,0.00012,9.30399]
[1777720367080,24.25,78175.2,0.0,-0.90692,0.00012,9.3061]
[1777720372807,24.25,78172.03,0.0,-0.90728,0.00012,9.27899]
[1777720375517,24.26,78170.85,0.0,-0.90742,0.00012,9.2685]
[1777720375577,24.26,78168.47,0.0,-0.90771,0.00012,9.24701]
[1777720377936,24.26,78167.75,0.0,-0.90778,0.00012,9.24116]
[1777720378076,24.26,78167.75,0.0,-0.90778,0.00012,9.24116]
[1777720378177,24.26,78167.74,0.0,-0.90778,0.00012,9.24187]
[1777720383884,24.26,78167.0,0.0,-0.90783,0.00012,9.23749]
[1777720385211,24.26,78167.0,0.0,-0.90783,0.00012,9.23749]
[1777720385326,24.26,78167.0,0.0,-0.90783,0.00012,9.23749]
[1777720391258,24.27,78166.43,0.0,-0.90787,0.00012,9.2347]
[1777720391334,24.27,78166.43,0.0,-0.90787,0.00012,9.2347]
[1777720391345,24.27,78166.8,0.0,-0.90782,0.00012,9.23849]
[1777720396975,24.27,78166.36,0.0,-0.90784,0.00012,9.23688]
[1777720403017,24.27,78166.61,0.0,-0.90778,0.00012,9.24157]
[1777720406587,24.27,78169.31,0.0,-0.90743,0.00012,9.26752]
[1777720406830,24.27,78169.31,0.0,-0.90743,0.00012,9.26752]
[1777720413087,24.28,78170.57,0.0,-0.90729,0.00012,9.27677]
[1777720418122,24.28,78170.16,0.0,-0.90731,0.00012,9.27485]
[1777720419309,24.28,78170.16,0.0,-0.90731,0.00012,9.27485]
[1777720419329,24.28,78170.16,0.0,-0.90731,0.00012,9.27485]
[1777720421048,24.28,78170.56,0.0,-0.90725,0.00012,9.27926]
[1777720421082,24.28,78170.56,0.0,-0.90725,0.00012,9.27926]
[1777720421143,24.28,78170.52,0.0,-0.90725,0.00012,9.27926]
[1777720427185,24.29,78169.56,0.0,-0.90734,0.00012,9.27263]
[1777720428536,24.29,78169.56,0.0,-0.90734,0.00012,9.27263]
[1777720428576,24.29,78169.56,0.0,-0.90734,0.00012,9.27263]
[1777720433663,24.29,78170.78,0.0,-0.90716,0.00012,9.28613]
[1777720433835,24.29,78170.78,0.0,-0.90716,0.00012,9.28613]
[1777720434234,24.29,78170.63,0.0,-0.90717,0.00012,9.28512]
[1777720440276,24.29,78170.5,0.0,-0.90716,0.00012,9.28617]
[1777720440596,24.29,78170.5,0.0,-0.90716,0.00012,9.28617]
[1777720440829,24.29,78170.5,0.0,-0.90716,0.00012,9.28617]
[1777720447325,24.3,78170.31,0.0,-0.90715,0.00012,9.28706]
[1777720452731,24.3,78170.27,0.0,-0.90714,0.00012,9.28782]
[1777720452830,24.3,78170.27,0.0,-0.90714,0.00012,9.28782]
[1777720456452,24.3,78171.72,0.0,-0.90694,0.00012,9.3026]
[1777720456581,24.3,78171.72,0.0,-0.90694,0.00012,9.3026]
[1777720456497,24.3,78171.91,0.0,-0.90691,0.00012,9.30505]
[1777720463437,24.31,78171.93,0.0,-0.90687,0.00012,9.30772]
[1777720465131,24.31,78171.81,0.0,-0.90688,0.00012,9.30698]
[1777720465334,24.31,78171.81,0.0,-0.90688,0.00012,9.30698]
[1777720469078,24.31,78171.87,0.0,-0.90685,0.00012,9.30896]
[1777720470563,24.31,78171.62,0.0,-0.90688,0.00012,9.30702]
[1777720470578,24.31,78171.62,0.0,-0.90688,0.00012,9.30702]
[1777720471496,24.31,78171.64,0.0,-0.90691,0.00012,9.30311]
[1777720477538,24.31,78173.97,0.0,-0.90659,0.00012,9.32652]
[1777720481082,24.31,78174.07,0.0,-0.90657,0.00012,9.32843]
[1777720488614,24.32,78173.7,0.0,-0.90658,0.00012,9.32765]
[1777720489732,24.32,78173.88,0.0,-0.90655,0.00012,9.32963]
[1777720489829,24.32,78173.88,0.0,-0.90655,0.00012,9.32963]
[1777720492698,24.32,78173.58,0.0,-0.90658,0.00012,9.3272]
[1777720492830,24.32,78173.58,0.0,-0.90658,0.00012,9.3272]
[1777720492931,24.32,78173.74,0.0,-0.90656,0.00012,9.32932]
[1777720499692,24.32,78173.7,0.0,-0.90653,0.00012,9.3312]
[1777720502125,24.32,78173.63,0.0,-0.90653,0.00012,9.33087]
[1777720502339,24.32,78173.63,0.0,-0.90653,0.00012,9.33087]
[1777720505078,24.33,78173.31,0.0,-0.90656,0.00012,9.3289]
[1777720510769,24.33,78173.2,0.0,-0.90654,0.00012,9.33009]
[1777720513871,24.33,78173.26,0.0,-0.90653,0.00012,9.33127]
[1777720514085,24.33,78173.26,0.0,-0.90653,0.00012,9.33127]
[1777720514186,24.33,78172.77,0.0,-0.90658,0.00012,9.32741]
[1777720519832,24.33,78172.89,0.0,-0.90654,0.00012,9.33011]
[1777720525078,24.33,78172.82,0.0,-0.90654,0.00012,9.33072]
[1777720530909,24.34,78172.94,0.0,-0.90649,0.00012,9.33399]
[1777720535943,24.34,78172.93,0.0,-0.90651,0.00012,9.33063]
[1777720537077,24.34,78172.93,0.0,-0.90651,0.00012,9.33063]
[1777720537330,24.34,78172.93,0.0,-0.90651,0.00012,9.33063]
[1777720539538,24.34,78173.47,0.0,-0.90644,0.00012,9.3362]
[1777720539579,24.34,78173.47,0.0,-0.90644,0.00012,9.3362]
[1777720539634,24.34,78173.62,0.0,-0.90641,0.00012,9.33818]
[1777720545007,24.34,78173.5,0.0,-0.90641,0.00012,9.33857]
[1777720550042,24.35,78173.22,0.0,-0.90642,0.00012,9.33777]
[1777720556083,24.35,78173.5,0.0,-0.90636,0.00012,9.3421]
[1777720570182,24.36,78173.84,0.0,-0.90626,0.00012,9.34923]
[1777720575290,24.36,78174.09,0.0,-0.90622,0.00012,9.35264]
[1777720575325,24.36,78174.09,0.0,-0.90622,0.00012,9.35264]
[1777720581259,24.36,78173.72,0.0,-0.90624,0.00012,9.35118]
[1777720586294,24.36,78173.78,0.0,-0.90621,0.00012,9.35311]
[1777720591329,24.36,78174.01,0.0,-0.9062,0.00012,9.35177]
[1777720596365,24.37,78173.84,0.0,-0.90621,0.00012,9.3516]
[1777720599926,24.37,78173.8,0.0,-0.9062,0.00012,9.35206]
[1777720600075,24.37,78173.8,0.0,-0.9062,0.00012,9.35206]
[1777720602324,24.37,78173.59,0.0,-0.90622,0.00012,9.35041]
[1777720602579,24.37,78173.59,0.0,-0.90622,0.00012,9.35041]
[1777720602681,24.37,78173.59,0.0,-0.90621,0.00012,9.35096]
[1777720608449,24.37,78173.58,0.0,-0.90619,0.00012,9.35251]
[1777720613483,24.37,78173.53,0.0,-0.90618,0.00012,9.35342]
[1777720619526,24.38,78173.43,0.0,-0.90617,0.00012,9.35413]
[1777720619885,24.38,78173.43,0.0,-0.90617,0.00012,9.35413]
[1777720620079,24.38,78173.43,0.0,-0.90617,0.00012,9.35413]
[1777720624532,24.38,78173.48,0.0,-0.90615,0.00012,9.35566]
[1777720624576,24.38,78173.48,0.0,-0.90615,0.00012,9.35566]
[1777720624676,24.38,78174.32,0.0,-0.90604,0.00012,9.36363]
[1777720630603,24.38,78173.83,0.0,-0.90608,0.00012,9.3607]
[1777720635638,24.38,78174.02,0.0,-0.90604,0.00012,9.36375]
[1777720642686,24.38,78174.04,0.0,-0.90601,0.00012,9.36572]
[1777720647722,24.39,78173.55,0.0,-0.90606,0.00012,9.3625]
[1777720653764,24.39,78173.58,0.0,-0.90607,0.00012,9.3595]
[1777720659806,24.39,78173.89,0.0,-0.90602,0.00012,9.36388]
[1777720664181,24.39,78174.0,0.0,-0.90599,0.00012,9.36565]
[1777720664324,24.39,78174.0,0.0,-0.90599,0.00012,9.36565]
[1777720667377,24.39,78174.71,0.0,-0.90589,0.00012,9.37291]
[1777720667578,24.39,78174.71,0.0,-0.90589,0.00012,9.37291]
[1777720667862,24.39,78181.05,0.0,-0.9051,0.00012,9.43163]
[1777720669876,24.39,78187.58,0.0,-0.90429,0.00012,9.49204]
[1777720670842,24.39,78187.58,0.0,-0.90429,0.00012,9.49204]
[1777720671082,24.39,78187.58,0.0,-0.90429,0.00012,9.49204]
[1777720671123,24.39,78187.45,0.0,-0.9043,0.00012,9.49089]
[1777720672418,24.39,78187.45,0.0,-0.9043,0.00012,9.49089]
[1777720672576,24.39,78187.45,0.0,-0.9043,0.00012,9.49089]
[1777720678940,24.39,78187.02,0.0,-0.90435,0.00012,9.48733]
[1777720680601,24.39,78187.02,0.0,-0.90435,0.00012,9.48733]
[1777720680831,24.39,78187.02,0.0,-0.90435,0.00012,9.48733]
[1777720680641,24.39,78187.19,0.0,-0.90433,0.00012,9.48898]
[1777720683082,24.39,78185.04,0.0,-0.9046,0.00012,9.4692]
[1777720688494,24.39,78185.6,0.0,-0.90452,0.00012,9.47461]
[1777720688575,24.39,78185.6,0.0,-0.90452,0.00012,9.47461]
[1777720690489,24.4,78186.44,0.0,-0.90442,0.00012,9.48242]
[1777720690577,24.4,78186.44,0.0,-0.90442,0.00012,9.48242]
[1777720690679,24.4,78186.47,0.0,-0.90441,0.00012,9.48275]
[1777720696058,24.4,78186.41,0.0,-0.90442,0.00012,9.48228]
[1777720697662,24.4,78186.41,0.0,-0.90442,0.00012,9.48228]
[1777720697826,24.4,78186.41,0.0,-0.90442,0.00012,9.48228]
[1777720699078,24.4,78190.22,0.0,-0.90394,0.00013,9.51747]
[1777720704114,24.39,78192.19,0.0,-0.9037,0.00013,9.53545]
[1777720707089,24.39,78192.06,0.0,-0.90372,0.00013,9.5341]
[1777720707326,24.39,78192.06,0.0,-0.90372,0.00013,9.5341]
[1777720709265,24.39,78192.1,0.0,-0.90372,0.00013,9.5343]
[1777720709330,24.39,78192.1,0.0,-0.90372,0.00013,9.5343]
[1777720709430,24.39,78192.1,0.0,-0.90372,0.00013,9.53413]
[1777720715003,24.39,78192.59,0.0,-0.9037,0.00013,9.53348]
[1777720715087,24.39,78192.59,0.0,-0.9037,0.00013,9.53348]
[1777720720227,24.39,78192.32,0.0,-0.90375,0.00013,9.53032]
[1777720722739,24.39,78192.54,0.0,-0.90372,0.00013,9.53225]
[1777720722826,24.39,78192.54,0.0,-0.90372,0.00013,9.53225]
[1777720724953,24.39,78192.48,0.0,-0.90373,0.00013,9.53149]
[1777720725082,24.39,78192.48,0.0,-0.90373,0.00013,9.53149]
[1777720725181,24.39,78192.48,0.0,-0.90373,0.00013,9.53139]
[1777720730300,24.39,78192.2,0.0,-0.90378,0.00013,9.52817]
[1777720731236,24.39,78192.2,0.0,-0.90378,0.00013,9.52817]
[1777720731324,24.39,78192.2,0.0,-0.90378,0.00013,9.52817]
[1777720736516,24.39,78192.27,0.0,-0.90377,0.00013,9.52828]
[1777720736574,24.39,78192.27,0.0,-0.90377,0.00013,9.52828]
[1777720739767,24.39,78190.15,0.0,-0.90404,0.00013,9.5084]
[1777720739831,24.39,78190.15,0.0,-0.90404,0.00013,9.5084]
[1777720739786,24.39,78189.21,0.0,-0.90416,0.00012,9.49964]
[1777720745402,24.39,78188.69,0.0,-0.90423,0.00012,9.4944]
[1777720747076,24.39,78188.82,0.0,-0.90422,0.00012,9.49553]
[1777720752451,24.39,78188.74,0.0,-0.90423,0.00012,9.49433]
[1777720757486,24.39,78188.8,0.0,-0.90423,0.00012,9.49448]
[1777720764323,24.39,78188.86,0.0,-0.90423,0.00012,9.49469]
[1777720764777,24.39,78188.86,0.0,-0.90423,0.00012,9.49469]
[1777720767397,24.39,78188.74,0.0,-0.90425,0.00012,9.49315]
[1777720767583,24.39,78188.74,0.0,-0.90425,0.00012,9.49315]
[1777720767626,24.39,78188.71,0.0,-0.90426,0.00012,9.49279]
[1777720773598,24.39,78188.54,0.0,-0.90433,0.00012,9.48587]
[1777720781654,24.38,78188.69,0.0,-0.90432,0.00012,9.48659]
[1777720791724,24.38,78188.84,0.0,-0.90431,0.00012,9.48713]
[1777720795083,24.39,78189.03,0.0,-0.90426,0.00012,9.49101]
[1777720800803,24.39,78188.89,0.0,-0.90423,0.00012,9.49324]
[1777720800830,24.39,78188.89,0.0,-0.90423,0.00012,9.49324]
[1777720801890,24.39,78188.09,0.0,-0.90432,0.00012,9.48657]
[1777720801937,24.39,78187.93,0.0,-0.90433,0.00012,9.4858]
[1777720802083,24.39,78187.93,0.0,-0.90433,0.00012,9.4858]
[1777720807836,24.39,78188.25,0.0,-0.90428,0.00012,9.48895]
[1777720812871,24.39,78188.46,0.0,-0.90426,0.00012,9.49037]
[1777720816274,24.39,78188.98,0.0,-0.9042,0.00012,9.49485]
[1777720816325,24.39,78188.98,0.0,-0.9042,0.00012,9.49485]
[1777720821935,24.39,78188.76,0.0,-0.90424,0.00012,9.49217]
[1777720826971,24.39,78189.59,0.0,-0.90414,0.00012,9.49927]
[1777720828140,24.39,78189.87,0.0,-0.90411,0.00012,9.50174]
[1777720828324,24.39,78189.87,0.0,-0.90411,0.00012,9.50174]
[1777720830416,24.39,78189.84,0.0,-0.90412,0.00012,9.50122]
[1777720830584,24.39,78189.84,0.0,-0.90412,0.00012,9.50122]
[1777720830649,24.39,78189.84,0.0,-0.90412,0.00012,9.5011]
[1777720837041,24.39,78189.82,0.0,-0.90417,0.00012,9.49538]
[1777720838848,24.39,78189.82,0.0,-0.90417,0.00012,9.49538]
[1777720839075,24.39,78188.94,0.0,-0.90429,0.00012,9.48704]
[1777720844664,24.39,78189.07,0.0,-0.90427,0.00012,9.48793]
[1777720844831,24.39,78189.07,0.0,-0.90427,0.00012,9.48793]
[1777720844932,24.39,78189.36,0.0,-0.90424,0.00012,9.49027]
[1777720849327,24.39,78189.25,0.0,-0.90426,0.00012,9.48893]
[1777720849576,24.39,78189.25,0.0,-0.90426,0.00012,9.48893]
[1777720857226,24.39,78189.22,0.0,-0.90427,0.00012,9.48798]
[1777720863223,24.39,78189.45,0.0,-0.90425,0.00012,9.48947]
[1777720868258,24.38,78189.22,0.0,-0.90429,0.00012,9.48678]
[1777720873293,24.38,78189.07,0.0,-0.90432,0.00012,9.48485]
[1777720879335,24.38,78189.04,0.0,-0.90433,0.00012,9.48392]
[1777720885377,24.38,78188.36,0.0,-0.90442,0.00012,9.47702]
[1777720886448,24.38,78188.36,0.0,-0.90442,0.00012,9.47702]
[1777720886576,24.38,78188.36,0.0,-0.90442,0.00012,9.47702]
[1777720888697,24.38,78186.94,0.0,-0.9046,0.00012,9.46366]
[1777720888832,24.38,78186.94,0.0,-0.9046,0.00012,9.46366]
[1777720888934,24.38,78186.89,0.0,-0.90461,0.00012,9.46313]
[1777720895447,24.38,78186.74,0.0,-0.90468,0.00012,9.45643]
[1777720900482,24.38,78186.74,0.0,-0.90468,0.00012,9.4561]
[1777720905517,24.38,78187.31,0.0,-0.90462,0.00012,9.46102]
[1777720906313,24.38,78187.31,0.0,-0.90462,0.00012,9.46102]
[1777720906324,24.38,78187.31,0.0,-0.90462,0.00012,9.46102]
[1777720913573,24.38,78188.01,0.0,-0.90454,0.00012,9.46683]
[1777720924651,24.38,78188.31,0.0,-0.90451,0.00012,9.46872]
[1777720927076,24.38,78188.31,0.0,-0.90451,0.00012,9.46872]
[1777720928801,24.38,78188.16,0.0,-0.90453,0.00012,9.46709]
[1777720928829,24.38,78188.16,0.0,-0.90453,0.00012,9.46709]
[1777720928930,24.38,78188.59,0.0,-0.90448,0.00012,9.47097]
[1777720934721,24.38,78188.24,0.0,-0.90453,0.00012,9.46724]
[1777720939757,24.38,78187.66,0.0,-0.90461,0.00012,9.4615]
[1777720940261,24.38,78187.66,0.0,-0.90461,0.00012,9.4615]
[1777720940330,24.38,78187.66,0.0,-0.90461,0.00012,9.4615]
[1777720953855,24.37,78187.79,0.0,-0.90465,0.00012,9.45688]
[1777720958890,24.37,78187.74,0.0,-0.90466,0.00012,9.45612]
[1777720961839,24.37,78187.98,0.0,-0.90463,0.00012,9.45823]
[1777720962083,24.37,78187.98,0.0,-0.90463,0.00012,9.45823]
[1777720963507,24.37,78189.41,0.0,-0.90445,0.00012,9.47129]
[1777720963580,24.37,78189.41,0.0,-0.90445,0.00012,9.47129]
[1777720963605,24.37,78189.41,0.0,-0.90446,0.00012,9.47122]
[1777720968960,24.37,78189.47,0.0,-0.90445,0.00012,9.4714]
[1777720973995,24.37,78191.1,0.0,-0.90425,0.00012,9.4861]
[1777720975006,24.37,78196.08,0.0,-0.90363,0.00013,9.53203]
[1777720975783,24.37,78196.08,0.0,-0.90363,0.00013,9.53203]
[1777720975829,24.37,78196.08,0.0,-0.90363,0.00013,9.53203]
[1777720981043,24.37,78200.51,0.0,-0.90309,0.00013,9.57197]
[1777720984355,24.37,78200.74,0.0,-0.90307,0.00013,9.57368]
[1777720984577,24.37,78200.74,0.0,-0.90307,0.00013,9.57368]
[1777720985815,24.37,78200.74,0.0,-0.90307,0.00013,9.57326]
[1777720985836,24.37,78200.74,0.0,-0.90307,0.00013,9.57326]
[1777720986078,24.37,78200.53,0.0,-0.9031,0.00013,9.57111]
[1777720991115,24.37,78203.12,0.0,-0.90279,0.00013,9.5941]
[1777720992123,24.37,78206.62,0.0,-0.90234,0.00013,9.62671]
[1777720992595,24.37,78206.62,0.0,-0.90234,0.00013,9.62671]
[1777720992826,24.37,78206.62,0.0,-0.90234,0.00013,9.62671]
[1777720998164,24.37,78206.92,0.0,-0.90232,0.00013,9.62816]
[1777721003394,24.36,78206.86,0.0,-0.90235,0.00013,9.62648]
[1777721003578,24.36,78206.86,0.0,-0.90235,0.00013,9.62648]
[1777721003627,24.36,78206.81,0.0,-0.90236,0.00013,9.62546]
[1777721006109,24.36,78206.86,0.0,-0.90235,0.00013,9.62593]
[1777721006323,24.36,78207.81,0.0,-0.90224,0.00013,9.6342]
[1777721009242,24.36,78212.06,0.0,-0.90171,0.00013,9.67279]
[1777721010635,24.36,78212.06,0.0,-0.90171,0.00013,9.67279]
[1777721010826,24.36,78212.06,0.0,-0.90171,0.00013,9.67279]
[1777721011321,24.36,78211.8,0.0,-0.90176,0.00013,9.66969]
[1777721011577,24.36,78211.8,0.0,-0.90176,0.00013,9.66969]
[1777721011650,24.36,78212.0,0.0,-0.90178,0.00013,9.66636]
[1777721017298,24.36,78212.28,0.0,-0.90177,0.00013,9.66732]
[1777721019084,24.36,78212.28,0.0,-0.90177,0.00013,9.66732]
[1777721019158,24.36,78216.26,0.0,-0.90126,0.00013,9.70406]
[1777721024347,24.36,78217.09,0.0,-0.90116,0.00013,9.7117]
[1777721026146,24.36,78217.09,0.0,-0.90116,0.00013,9.7117]
[1777721026181,24.36,78221.41,0.0,-0.9006,0.00013,9.75242]
[1777721026327,24.36,78221.41,0.0,-0.9006,0.00013,9.75242]
[1777721028429,24.36,78223.6,0.0,-0.90031,0.00013,9.77324]
[1777721028586,24.36,78223.6,0.0,-0.90031,0.00013,9.77324]
[1777721028646,24.36,78223.6,0.0,-0.9003,0.00013,9.77392]
[1777721032581,24.36,78224.64,0.0,-0.90016,0.00013,9.78429]
[1777721032831,24.36,78224.64,0.0,-0.90016,0.00013,9.78429]
[1777721038446,24.36,78222.27,0.0,-0.90043,0.00013,9.76446]
[1777721044489,24.37,78222.37,0.0,-0.90039,0.00013,9.76745]
[1777721049524,24.37,78222.71,0.0,-0.90032,0.00013,9.77235]
[1777721057581,24.37,78222.5,0.0,-0.90031,0.00013,9.77343]
[1777721058710,24.37,78222.5,0.0,-0.90031,0.00013,9.77343]
[1777721058827,24.37,78222.5,0.0,-0.90031,0.00013,9.77343]
[1777721060692,24.37,78222.84,0.0,-0.90025,0.00013,9.77726]
[1777721060832,24.37,78222.84,0.0,-0.90025,0.00013,9.77726]
[1777721060933,24.37,78222.78,0.0,-0.90026,0.00013,9.77702]
[1777721066643,24.38,78223.26,0.0,-0.90017,0.00013,9.78337]
[1777721072686,24.38,78223.39,0.0,-0.90017,0.00013,9.78148]
[1777721077721,24.38,78223.78,0.0,-0.9001,0.00013,9.78657]
[1777721082939,24.38,78223.62,0.0,-0.9001,0.00013,9.78622]
[1777721083083,24.38,78223.62,0.0,-0.9001,0.00013,9.78622]
[1777721086784,24.39,78227.86,0.0,-0.89954,0.00013,9.8273]
[1777721087456,24.39,78227.86,0.0,-0.89954,0.00013,9.8273]
[1777721087581,24.39,78227.86,0.0,-0.89954,0.00013,9.8273]
[1777721088171,24.39,78227.86,0.0,-0.89954,0.00013,9.8273]
[1777721087791,24.39,78227.52,0.0,-0.89958,0.00013,9.82437]
[1777721088327,24.39,78227.52,0.0,-0.89958,0.00013,9.82437]
[1777721093331,24.39,78228.63,0.0,-0.89942,0.00013,9.83605]
[1777721093580,24.39,78228.63,0.0,-0.89942,0.00013,9.83605]
[1777721094583,24.39,78228.96,0.0,-0.89937,0.00013,9.83941]
[1777721094831,24.39,78228.96,0.0,-0.89937,0.00013,9.83941]
[1777721094840,24.39,78228.79,0.0,-0.89939,0.00013,9.83808]
[1777721098274,24.39,78228.6,0.0,-0.8994,0.00013,9.83685]
[1777721103902,24.39,78228.68,0.0,-0.89936,0.00013,9.83965]
[1777721109945,24.4,78227.95,0.0,-0.89943,0.00013,9.83466]
[1777721114690,24.4,78229.44,0.0,-0.89922,0.00013,9.84989]
[1777721114829,24.4,78229.44,0.0,-0.89922,0.00013,9.84989]
[1777721114980,24.4,78229.53,0.0,-0.89921,0.00013,9.85105]
[1777721120015,24.4,78229.67,0.0,-0.89917,0.00013,9.85395]
[1777721125050,24.4,78229.64,0.0,-0.89915,0.00013,9.85526]
[1777721130085,24.41,78229.47,0.0,-0.89915,0.00013,9.8553]
[1777721135120,24.41,78229.62,0.0,-0.89915,0.00013,9.85351]
[1777721140155,24.41,78229.45,0.0,-0.89914,0.00013,9.85362]
[1777721146197,24.41,78229.74,0.0,-0.89908,0.00013,9.85839]
[1777721152239,24.42,78229.6,0.0,-0.89907,0.00013,9.85916]
[1777721157274,24.42,78226.46,0.0,-0.89945,0.00013,9.83158]
[1777721162310,24.42,78226.01,0.0,-0.89948,0.00013,9.82927]
[1777721167345,24.42,78225.86,0.0,-0.89947,0.00013,9.82963]
[1777721179429,24.43,78225.75,0.0,-0.89944,0.00013,9.83237]
[1777721184464,24.43,78225.78,0.0,-0.89941,0.00013,9.83397]
[1777721191512,24.44,78225.79,0.0,-0.89943,0.00013,9.8309]
[1777721196548,24.44,78222.37,0.0,-0.89985,0.00013,9.80021]
[1777721202088,24.44,78222.36,0.0,-0.89985,0.00013,9.8004]
[1777721207625,24.44,78221.94,0.0,-0.89987,0.00013,9.79911]
[1777721212660,24.44,78219.06,0.0,-0.90025,0.00013,9.77173]
[1777721218294,24.44,78218.45,0.0,-0.90032,0.00013,9.76657]
[1777721219076,24.44,78217.98,0.0,-0.90037,0.00013,9.76262]
[1777721222895,24.44,78218.3,0.0,-0.90031,0.00013,9.76732]
[1777721223078,24.44,78218.3,0.0,-0.90031,0.00013,9.76732]
[1777721223160,24.45,78217.85,0.0,-0.90036,0.00013,9.76355]
[1777721228773,24.45,78218.04,0.0,-0.90033,0.00013,9.76561]
[1777721233808,24.45,78217.06,0.0,-0.90043,0.00013,9.75811]
[1777721238843,24.45,78217.2,0.0,-0.90041,0.00013,9.75972]
[1777721243081,24.45,78217.14,0.0,-0.90042,0.00013,9.75934]
[1777721249920,24.45,78217.06,0.0,-0.90042,0.00013,9.75938]
[1777721254955,24.45,78217.23,0.0,-0.90042,0.00013,9.75739]
[1777721256969,24.45,78217.04,0.0,-0.90044,0.00013,9.75567]
[1777721257080,24.45,78217.04,0.0,-0.90044,0.00013,9.75567]
[1777721258297,24.45,78216.16,0.0,-0.90055,0.00013,9.74753]
[1777721258335,24.45,78216.16,0.0,-0.90055,0.00013,9.74753]
[1777721258300,24.45,78217.14,0.0,-0.90043,0.00013,9.75672]
[1777721266032,24.46,78217.26,0.0,-0.90038,0.00013,9.76031]
[1777721272074,24.46,78216.96,0.0,-0.90038,0.00013,9.75986]
[1777721277404,24.46,78216.82,0.0,-0.9004,0.00013,9.75898]
[1777721277581,24.46,78216.86,0.0,-0.90039,0.00013,9.75947]
[1777721283150,24.46,78217.26,0.0,-0.90032,0.00013,9.7648]
[1777721286518,24.46,78216.82,0.0,-0.90037,0.00013,9.76114]
[1777721286577,24.46,78216.82,0.0,-0.90037,0.00013,9.76114]
[1777721286930,24.46,78216.82,0.0,-0.90037,0.00013,9.76114]
[1777721287081,24.46,78216.82,0.0,-0.90037,0.00013,9.76114]
[1777721287179,24.46,78216.89,0.0,-0.90036,0.00013,9.76182]
[1777721293221,24.46,78216.96,0.0,-0.90034,0.00013,9.76267]
[1777721298256,24.46,78216.88,0.0,-0.90035,0.00013,9.76209]
[1777721299249,24.46,78216.88,0.0,-0.90035,0.00013,9.76209]
[1777721299326,24.46,78216.88,0.0,-0.90035,0.00013,9.76209]
[1777721300269,24.46,78213.13,0.0,-0.90083,0.00013,9.72728]
[1777721305305,24.47,78211.34,0.0,-0.90105,0.00013,9.71156]
[1777721306141,24.47,78211.34,0.0,-0.90105,0.00013,9.71156]
[1777721306330,24.47,78211.34,0.0,-0.90105,0.00013,9.71156]
[1777721306453,24.47,78211.34,0.0,-0.90105,0.00013,9.71156]
[1777721306577,24.47,78211.3,0.0,-0.90105,0.00013,9.71169]
[1777721307319,24.47,78211.05,0.0,-0.90107,0.00013,9.70987]
[1777721312354,24.47,78211.09,0.0,-0.90108,0.00013,9.70755]
[1777721317389,24.47,78211.11,0.0,-0.90104,0.00013,9.70997]
[1777721318613,24.47,78211.15,0.0,-0.90104,0.00013,9.71051]
[1777721318825,24.47,78211.15,0.0,-0.90104,0.00013,9.71051]
[1777721325445,24.47,78211.83,0.0,-0.90096,0.00013,9.71597]
[1777721328199,24.47,78211.83,0.0,-0.90096,0.00013,9.71597]
[1777721328332,24.47,78211.83,0.0,-0.90096,0.00013,9.71597]
[1777721330125,24.47,78211.19,0.0,-0.90106,0.00013,9.7087]
[1777721330331,24.47,78211.19,0.0,-0.90106,0.00013,9.7087]
[1777721330344,24.47,78211.19,0.0,-0.90107,0.00013,9.70838]
[1777721335514,24.47,78211.42,0.0,-0.90102,0.00013,9.71141]
[1777721340550,24.47,78211.56,0.0,-0.90099,0.00013,9.71358]
[1777721346592,24.47,78211.3,0.0,-0.90101,0.00013,9.71223]
[1777721351079,24.48,78211.56,0.0,-0.90097,0.00013,9.71535]
[1777721356472,24.48,78211.74,0.0,-0.90094,0.00013,9.7172]
[1777721359942,24.48,78211.27,0.0,-0.90099,0.00013,9.71404]
[1777721360081,24.48,78211.27,0.0,-0.90099,0.00013,9.71404]
[1777721361020,24.48,78210.96,0.0,-0.90102,0.00013,9.71152]
[1777721361082,24.48,78210.96,0.0,-0.90102,0.00013,9.71152]
[1777721361121,24.48,78211.05,0.0,-0.90101,0.00013,9.71253]
[1777721366732,24.48,78211.08,0.0,-0.90099,0.00013,9.71369]
[1777721371767,24.48,78210.88,0.0,-0.90105,0.00013,9.70781]
[1777721376802,24.48,78210.93,0.0,-0.90103,0.00013,9.70913]
[1777721378182,24.48,78210.93,0.0,-0.90103,0.00013,9.70913]
[1777721378333,24.48,78210.93,0.0,-0.90103,0.00013,9.70913]
[1777721384858,24.48,78210.99,0.0,-0.901,0.00013,9.71105]
[1777721395123,24.49,78211.13,0.0,-0.90098,0.00013,9.71301]
[1777721395331,24.49,78211.13,0.0,-0.90098,0.00013,9.71301]
[1777721396307,24.49,78210.18,0.0,-0.90108,0.00013,9.70531]
[1777721396332,24.49,78210.18,0.0,-0.90108,0.00013,9.70531]
[1777721396408,24.49,78210.81,0.0,-0.901,0.00013,9.71133]
[1777721401981,24.49,78210.74,0.0,-0.901,0.00013,9.71165]
[1777721407016,24.49,78210.51,0.0,-0.90101,0.00013,9.71035]
[1777721413057,24.49,78211.16,0.0,-0.90092,0.00013,9.71739]
[1777721418093,24.49,78211.16,0.0,-0.9009,0.00013,9.71818]
[1777721424135,24.49,78210.83,0.0,-0.90093,0.00013,9.71608]
[1777721430177,24.5,78210.83,0.0,-0.90092,0.00013,9.71706]
[1777721433622,24.5,78210.91,0.0,-0.90095,0.00013,9.71342]
[1777721433828,24.5,78210.91,0.0,-0.90095,0.00013,9.71342]
[1777721435083,24.5,78210.82,0.0,-0.90095,0.00013,9.71275]
[1777721435328,24.5,78210.82,0.0,-0.90095,0.00013,9.71275]
[1777721435346,24.5,78210.82,0.0,-0.90095,0.00013,9.71292]
[1777721441254,24.5,78210.45,0.0,-0.90099,0.00013,9.71048]
[1777721446289,24.5,78209.54,0.0,-0.90109,0.00013,9.7029]
[1777721446857,24.5,78209.54,0.0,-0.90109,0.00013,9.7029]
[1777721447081,24.5,78209.54,0.0,-0.90109,0.00013,9.7029]
[1777721454344,24.5,78209.92,0.0,-0.90107,0.00013,9.70434]
[1777721458162,24.5,78209.92,0.0,-0.90107,0.00013,9.70434]
[1777721458325,24.5,78209.92,0.0,-0.90107,0.00013,9.70434]
[1777721460161,24.5,78210.32,0.0,-0.90103,0.00013,9.70743]
[1777721460327,24.5,78210.32,0.0,-0.90103,0.00013,9.70743]
[1777721460386,24.49,78209.94,0.0,-0.90108,0.00013,9.70357]
[1777721463982,24.5,78209.46,0.0,-0.90113,0.00013,9.69966]
[1777721464079,24.5,78209.46,0.0,-0.90113,0.00013,9.69966]
[1777721469450,24.5,78209.35,0.0,-0.90115,0.00013,9.69822]
[1777721470931,24.49,78209.32,0.0,-0.90116,0.00013,9.69763]
[1777721471076,24.49,78209.32,0.0,-0.90116,0.00013,9.69763]
[1777721471175,24.49,78209.32,0.0,-0.90117,0.00013,9.69731]
[1777721476501,24.49,78208.83,0.0,-0.90125,0.00013,9.69122]
[1777721481079,24.49,78208.99,0.0,-0.90125,0.00013,9.69149]
[1777721486571,24.49,78208.71,0.0,-0.90128,0.00013,9.68909]
[1777721494627,24.49,78208.72,0.0,-0.9013,0.00013,9.68592]
[1777721499662,24.49,78208.82,0.0,-0.90127,0.00013,9.68784]
[1777721505703,24.5,78208.76,0.0,-0.90126,0.00013,9.68847]
[1777721508601,24.5,78208.76,0.0,-0.90126,0.00013,9.68847]
[1777721508827,24.5,78208.93,0.0,-0.90124,0.00013,9.69044]
[1777721509647,24.5,78208.93,0.0,-0.90124,0.00013,9.69044]
[1777721509832,24.5,78209.09,0.0,-0.90121,0.00013,9.69212]
[1777721509930,24.5,78208.95,0.0,-0.90123,0.00013,9.69102]
[1777721520809,24.5,78208.84,0.0,-0.90122,0.00013,9.69175]
[1777721530878,24.5,78208.82,0.0,-0.90121,0.00013,9.69268]
[1777721536921,24.5,78208.87,0.0,-0.90119,0.00013,9.69374]
[1777721547997,24.5,78208.85,0.0,-0.90121,0.00013,9.6924]
[1777721554040,24.5,78209.27,0.0,-0.90119,0.00013,9.6919]
[1777721555584,24.5,78209.27,0.0,-0.90119,0.00013,9.6919]
[1777721555831,24.5,78210.28,0.0,-0.90106,0.00013,9.70143]
[1777721559075,24.5,78213.69,0.0,-0.90062,0.00013,9.73331]
[1777721569145,24.5,78213.58,0.0,-0.90063,0.00013,9.73284]
[1777721576193,24.5,78214.24,0.0,-0.90054,0.00013,9.73916]
[1777721577005,24.5,78214.24,0.0,-0.90054,0.00013,9.73916]
[1777721577078,24.5,78214.24,0.0,-0.90054,0.00013,9.73916]
[1777721578319,24.5,78214.0,0.0,-0.90057,0.00013,9.73696]
[1777721578331,24.5,78214.0,0.0,-0.90057,0.00013,9.73696]
[1777721578421,24.5,78214.0,0.0,-0.90057,0.00013,9.73699]
[1777721587271,24.5,78212.95,0.0,-0.9007,0.00013,9.72796]
[1777721591635,24.5,78212.95,0.0,-0.90069,0.00013,9.72811]
[1777721591736,24.5,78208.99,0.0,-0.9012,0.00013,9.69142]
[1777721591831,24.5,78208.99,0.0,-0.9012,0.00013,9.69142]
[1777721597342,24.51,78207.17,0.0,-0.90142,0.00013,9.67539]
[1777721598487,24.51,78207.17,0.0,-0.90142,0.00013,9.67539]
[1777721598577,24.51,78207.17,0.0,-0.90142,0.00013,9.67539]
[1777721598990,24.51,78207.52,0.0,-0.90137,0.00013,9.67869]
[1777721599081,24.51,78207.52,0.0,-0.90137,0.00013,9.67869]
[1777721599356,24.51,78206.92,0.0,-0.90144,0.00013,9.67361]
[1777721604390,24.51,78205.82,0.0,-0.90157,0.00013,9.66432]
[1777721609177,24.51,78205.06,0.0,-0.90166,0.00013,9.6579]
[1777721609328,24.51,78205.06,0.0,-0.90166,0.00013,9.6579]
[1777721612268,24.51,78204.52,0.0,-0.90173,0.00013,9.65235]
[1777721612325,24.51,78204.52,0.0,-0.90173,0.00013,9.65235]
[1777721612447,24.51,78206.14,0.0,-0.90158,0.00013,9.66194]
[1777721617599,24.51,78205.48,0.0,-0.90167,0.00013,9.655]
[1777721617825,24.51,78205.53,0.0,-0.90167,0.00013,9.65492]
[1777721623524,24.5,78205.41,0.0,-0.90171,0.00013,9.65219]
[1777721624587,24.5,78205.41,0.0,-0.90171,0.00013,9.65219]
[1777721624688,24.5,78205.52,0.0,-0.9017,0.00013,9.65294]
[1777721624826,24.5,78205.52,0.0,-0.9017,0.00013,9.65294]
[1777721630281,24.5,78205.08,0.0,-0.90178,0.00013,9.64754]
[1777721631077,24.5,78205.79,0.0,-0.90169,0.00013,9.65385]
[1777721636618,24.5,78205.64,0.0,-0.90172,0.00013,9.65172]
[1777721641653,24.5,78205.27,0.0,-0.90178,0.00013,9.64697]
[1777721642660,24.5,78198.41,0.0,-0.90266,0.00013,9.58331]
[1777721643137,24.5,78198.41,0.0,-0.90266,0.00013,9.58331]
[1777721643326,24.5,78198.41,0.0,-0.90266,0.00013,9.58331]
[1777721643682,24.5,78198.41,0.0,-0.90266,0.00013,9.58331]
[1777721643684,24.5,78198.13,0.0,-0.90269,0.00013,9.58058]
[1777721643831,24.5,78198.13,0.0,-0.90269,0.00013,9.58058]
[1777721648702,24.5,78189.97,0.0,-0.90373,0.00013,9.50463]
[1777721649936,24.5,78189.59,0.0,-0.90378,0.00013,9.50109]
[1777721650075,24.5,78189.59,0.0,-0.90378,0.00013,9.50109]
[1777721655751,24.49,78188.83,0.0,-0.90388,0.00012,9.49336]
[1777721660786,24.49,78188.49,0.0,-0.90393,0.00012,9.48955]
[1777721661918,24.49,78188.49,0.0,-0.90393,0.00012,9.48955]
[1777721662077,24.49,78188.49,0.0,-0.90393,0.00012,9.48955]
[1777721662748,24.49,78188.49,0.0,-0.90393,0.00012,9.48955]
[1777721662827,24.49,78188.49,0.0,-0.90394,0.00012,9.4894]
[1777721662849,24.49,78188.49,0.0,-0.90394,0.00012,9.48926]
[1777721669714,24.49,78188.53,0.0,-0.90395,0.00012,9.48866]
[1777721669827,24.49,78188.53,0.0,-0.90395,0.00012,9.48866]
[1777721675257,24.48,78185.25,0.0,-0.90454,0.00012,9.44368]
[1777721675326,24.48,78185.25,0.0,-0.90454,0.00012,9.44368]
[1777721675862,24.48,78182.36,0.0,-0.9049,0.00012,9.41699]
[1777721676076,24.48,78182.36,0.0,-0.9049,0.00012,9.41699]
[1777721676178,24.48,78182.2,0.0,-0.90492,0.00012,9.41552]
[1777721682939,24.48,78179.57,0.0,-0.90525,0.00012,9.3912]
[1777721685096,24.48,78179.57,0.0,-0.90525,0.00012,9.3912]
[1777721685330,24.48,78179.57,0.0,-0.90525,0.00012,9.3912]
[1777721690996,24.48,78178.75,0.0,-0.90535,0.00012,9.3838]
[1777721696030,24.48,78178.51,0.0,-0.90537,0.00012,9.38173]
[1777721702073,24.48,78178.51,0.0,-0.90537,0.00012,9.38191]
[1777721707107,24.48,78177.76,0.0,-0.90546,0.00012,9.37522]
[1777721707992,24.48,78177.76,0.0,-0.90546,0.00012,9.37522]
[1777721708077,24.48,78177.76,0.0,-0.90546,0.00012,9.37522]
[1777721709928,24.48,78178.36,0.0,-0.90539,0.00012,9.38081]
[1777721710080,24.48,78178.36,0.0,-0.90539,0.00012,9.38081]
[1777721710129,24.48,78178.01,0.0,-0.90543,0.00012,9.37765]
[1777721714291,24.48,78177.97,0.0,-0.90543,0.00012,9.37738]
[1777721714328,24.48,78177.97,0.0,-0.90543,0.00012,9.37738]
[1777721717075,24.48,78175.97,0.0,-0.90568,0.00012,9.3593]
[1777721720864,24.48,78174.82,0.0,-0.90581,0.00012,9.34905]
[1777721721085,24.48,78175.51,0.0,-0.90573,0.00012,9.35546]
[1777721721182,24.48,78175.51,0.0,-0.90573,0.00012,9.35558]
[1777721726240,24.48,78175.18,0.0,-0.90575,0.00012,9.35355]
[1777721727082,24.48,78175.18,0.0,-0.90575,0.00012,9.35355]
[1777721728912,24.48,78174.03,0.0,-0.90588,0.00012,9.34414]
[1777721729077,24.48,78174.03,0.0,-0.90588,0.00012,9.34414]
[1777721729262,24.48,78173.22,0.0,-0.90596,0.00012,9.33787]
[1777721733327,24.49,78173.47,0.0,-0.90595,0.00012,9.3371]
[1777721733581,24.49,78173.47,0.0,-0.90595,0.00012,9.3371]
[1777721739648,24.49,78172.79,0.0,-0.90598,0.00012,9.33452]
[1777721739805,24.49,78172.79,0.0,-0.90598,0.00012,9.33452]
[1777721739828,24.49,78172.79,0.0,-0.90598,0.00012,9.33452]
[1777721739906,24.49,78173.05,0.0,-0.90594,0.00012,9.33751]
[1777721745375,24.5,78172.78,0.0,-0.90593,0.00012,9.33872]
[1777721750409,24.5,78172.09,0.0,-0.90597,0.00012,9.33541]
[1777721756451,24.5,78172.09,0.0,-0.90602,0.00012,9.33177]
[1777721761487,24.47,78172.04,0.0,-0.90622,0.00012,9.31705]
[1777721765784,24.47,78170.1,0.0,-0.90653,0.00012,9.29391]
[1777721765831,24.47,78170.1,0.0,-0.90653,0.00012,9.29391]
[1777721766185,24.46,78170.14,0.0,-0.90659,0.00012,9.28948]
[1777721766332,24.46,78170.14,0.0,-0.90659,0.00012,9.28948]
[1777721766522,24.46,78170.38,0.0,-0.9066,0.00012,9.2893]
[1777721771557,24.44,78167.78,0.0,-0.90706,0.00012,9.25506]
[1777721772646,24.44,78167.78,0.0,-0.90706,0.00012,9.25506]
[1777721772827,24.44,78167.78,0.0,-0.90706,0.00012,9.25506]
[1777721778633,24.42,78167.5,0.0,-0.90727,0.00012,9.23937]
[1777721781496,24.42,78167.53,0.0,-0.90731,0.00012,9.23619]
[1777721781578,24.42,78167.53,0.0,-0.90731,0.00012,9.23619]
[1777721782061,24.41,78166.46,0.0,-0.90747,0.00012,9.22476]
[1777721782085,24.41,78166.46,0.0,-0.90747,0.00012,9.22476]
[1777721782661,24.41,78166.2,0.0,-0.90752,0.00012,9.22088]
[1777721788703,24.4,78165.81,0.0,-0.90768,0.00012,9.20934]
[1777721793738,24.4,78165.82,0.0,-0.90771,0.00012,9.20478]
[1777721799780,24.4,78165.73,0.0,-0.9077,0.00012,9.20603]
[1777721804814,24.41,78165.62,0.0,-0.90769,0.00012,9.20675]
[1777721805068,24.41,78165.62,0.0,-0.90769,0.00012,9.20675]
[1777721805077,24.41,78165.62,0.0,-0.90769,0.00012,9.20675]
[1777721810327,24.41,78165.56,0.0,-0.90767,0.00012,9.20799]
[1777721810582,24.41,78165.56,0.0,-0.90767,0.00012,9.20799]
[1777721810778,24.41,78165.56,0.0,-0.90767,0.00012,9.20799]
[1777721810826,24.41,78165.56,0.0,-0.90767,0.00012,9.20799]
[1777721810857,24.41,78166.14,0.0,-0.90759,0.00012,9.21365]
[1777721815892,24.41,78166.08,0.0,-0.90758,0.00012,9.21501]
[1777721820927,24.41,78166.07,0.0,-0.90755,0.00012,9.21691]
[1777721821259,24.41,78166.07,0.0,-0.90755,0.00012,9.21691]
[1777721821324,24.41,78166.07,0.0,-0.90755,0.00012,9.21691]
[1777721825076,24.42,78166.04,0.0,-0.90754,0.00012,9.21787]
[1777721830996,24.42,78165.79,0.0,-0.90753,0.00012,9.21856]
[1777721836033,24.42,78166.07,0.0,-0.90746,0.00012,9.22329]
[1777721842183,24.43,78165.82,0.0,-0.90747,0.00012,9.22281]
[1777721843080,24.43,78165.3,0.0,-0.90751,0.00012,9.21944]
[1777721843270,24.43,78165.3,0.0,-0.90751,0.00012,9.21944]
[1777721843330,24.43,78165.3,0.0,-0.90751,0.00012,9.21944]
[1777721843426,24.43,78165.74,0.0,-0.90745,0.00012,9.22391]
[1777721849124,24.43,78165.54,0.0,-0.90745,0.00012,9.22438]
[1777721854159,24.44,78165.61,0.0,-0.90745,0.00012,9.22254]
[1777721860201,24.44,78165.65,0.0,-0.90741,0.00012,9.22575]
[1777721862908,24.44,78165.65,0.0,-0.90741,0.00012,9.22575]
[1777721862961,24.44,78164.72,0.0,-0.9075,0.00012,9.21873]
[1777721863079,24.44,78164.72,0.0,-0.9075,0.00012,9.21873]
[1777721863354,24.44,78164.72,0.0,-0.9075,0.00012,9.21873]
[1777721863575,24.44,78164.72,0.0,-0.9075,0.00012,9.21873]
[1777721863603,24.44,78165.19,0.0,-0.90744,0.00012,9.2235]
[1777721871279,24.45,78165.05,0.0,-0.90741,0.00012,9.22564]
[1777721873629,24.45,78165.43,0.0,-0.90735,0.00012,9.22959]
[1777721873828,24.45,78165.43,0.0,-0.90735,0.00012,9.22959]
[1777721874012,24.45,78165.43,0.0,-0.90735,0.00012,9.22959]
[1777721873866,24.45,78165.67,0.0,-0.90731,0.00012,9.23275]
[1777721874082,24.45,78165.67,0.0,-0.90731,0.00012,9.23275]
[1777721881349,24.46,78165.56,0.0,-0.90728,0.00012,9.23515]
[1777721885895,24.46,78164.54,0.0,-0.9074,0.00012,9.22634]
[1777721885929,24.46,78164.56,0.0,-0.90737,0.00012,9.22851]
[1777721886075,24.46,78164.56,0.0,-0.90737,0.00012,9.22851]
[1777721886287,24.46,78164.56,0.0,-0.90737,0.00012,9.22851]
[1777721886327,24.46,78164.56,0.0,-0.90737,0.00012,9.22851]
[1777721886427,24.46,78164.7,0.0,-0.90734,0.00012,9.23028]
[1777721892426,24.46,78164.82,0.0,-0.90729,0.00012,9.23435]
[1777721897462,24.47,78164.58,0.0,-0.90728,0.00012,9.23462]
[1777721901646,24.47,78164.67,0.0,-0.90725,0.00012,9.23691]
[1777721901828,24.47,78164.67,0.0,-0.90725,0.00012,9.23691]
[1777721901929,24.47,78164.51,0.0,-0.90727,0.00012,9.23594]
[1777721902241,24.47,78164.51,0.0,-0.90727,0.00012,9.23594]
[1777721902327,24.47,78164.51,0.0,-0.90727,0.00012,9.23594]
[1777721907533,24.48,78164.64,0.0,-0.90721,0.00012,9.24004]
[1777721911305,24.48,78164.67,0.0,-0.90719,0.00012,9.24176]
[1777721911689,24.48,78164.67,0.0,-0.90719,0.00012,9.24176]
[1777721911829,24.48,78164.67,0.0,-0.90719,0.00012,9.24176]
[1777721917605,24.48,78164.01,0.0,-0.90726,0.00012,9.23437]
[1777721918603,24.48,78164.01,0.0,-0.90726,0.00012,9.23437]
[1777721918829,24.48,78164.01,0.0,-0.90726,0.00012,9.23437]
[1777721924653,24.49,78163.72,0.0,-0.90725,0.00012,9.23513]
[1777721926405,24.49,78164.21,0.0,-0.90719,0.00012,9.24007]
[1777721929077,24.49,78165.01,0.0,-0.90708,0.00012,9.2483]
[1777721943787,24.5,78164.54,0.0,-0.90703,0.00012,9.25146]
[1777721946539,24.5,78164.93,0.0,-0.90697,0.00012,9.25592]
[1777721946575,24.5,78164.93,0.0,-0.90697,0.00012,9.25592]
[1777721949084,24.5,78164.69,0.0,-0.90699,0.00012,9.25419]
[1777721954864,24.51,78165.41,0.0,-0.90686,0.00012,9.26433]
[1777721959899,24.51,78165.3,0.0,-0.90684,0.00012,9.26553]
[1777721966948,24.52,78165.27,0.0,-0.9068,0.00012,9.26832]
[1777721969081,24.52,78165.51,0.0,-0.90677,0.00012,9.27094]
[1777721974731,24.52,78165.04,0.0,-0.90683,0.00012,9.26444]
[1777721974827,24.52,78165.04,0.0,-0.90683,0.00012,9.26444]
[1777721981046,24.53,78163.86,0.0,-0.90693,0.00012,9.25685]
[1777721981897,24.53,78163.86,0.0,-0.90693,0.00012,9.25685]
[1777721982076,24.53,78163.86,0.0,-0.90693,0.00012,9.25685]
[1777721987087,24.53,78163.08,0.0,-0.90699,0.00012,9.25247]
[1777721992123,24.53,78160.22,0.0,-0.90731,0.00012,9.22876]
[1777721992322,24.53,78160.22,0.0,-0.90731,0.00012,9.22876]
[1777721992575,24.53,78160.22,0.0,-0.90731,0.00012,9.22876]
[1777721993081,24.53,78160.22,0.0,-0.90731,0.00012,9.22876]
[1777721997079,24.54,78161.43,0.0,-0.90714,0.00012,9.24161]
[1777721997180,24.54,78161.43,0.0,-0.90713,0.00012,9.24207]
[1777721999805,24.54,78161.5,0.0,-0.90712,0.00012,9.24317]
[1777721999828,24.54,78161.5,0.0,-0.90712,0.00012,9.24317]
[1777722005214,24.54,78161.4,0.0,-0.90708,0.00012,9.24545]
[1777722008891,24.54,78161.11,0.0,-0.90711,0.00012,9.24372]
[1777722009081,24.54,78161.11,0.0,-0.90711,0.00012,9.24372]
[1777722013591,24.55,78158.49,0.0,-0.90738,0.00012,9.22316]
[1777722015079,24.55,78158.49,0.0,-0.90738,0.00012,9.22316]
[1777722015181,24.55,78158.49,0.0,-0.90738,0.00012,9.22363]
[1777722020319,24.55,78158.44,0.0,-0.90735,0.00012,9.22551]
[1777722024236,24.55,78158.56,0.0,-0.90733,0.00012,9.22706]
[1777722024330,24.55,78158.56,0.0,-0.90733,0.00012,9.22706]
[1777722029381,24.56,78157.4,0.0,-0.90742,0.00012,9.22023]
[1777722034416,24.56,78157.47,0.0,-0.90742,0.00012,9.21832]
[1777722039399,24.56,78157.39,0.0,-0.90741,0.00012,9.21895]
[1777722039581,24.56,78157.39,0.0,-0.90741,0.00012,9.21895]
[1777722044331,24.57,78155.29,0.0,-0.90763,0.00012,9.20262]
[1777722044577,24.57,78155.29,0.0,-0.90763,0.00012,9.20262]
[1777722044678,24.57,78155.19,0.0,-0.90763,0.00012,9.20264]
[1777722050529,24.57,78156.07,0.0,-0.90749,0.00012,9.21291]
[1777722051547,24.57,78156.07,0.0,-0.90749,0.00012,9.21291]
[1777722057579,24.58,78156.73,0.0,-0.90737,0.00012,9.22193]
[1777722058586,24.58,78152.87,0.0,-0.90784,0.00012,9.18742]
[1777722059593,24.58,78148.39,0.0,-0.90836,0.00012,9.14783]
[1777722064628,24.58,78146.78,0.0,-0.90853,0.00012,9.13544]
[1777722070670,24.59,78145.72,0.0,-0.90861,0.00012,9.12895]
[1777722075705,24.59,78145.31,0.0,-0.90866,0.00012,9.12579]
[1777722080743,24.55,78144.61,0.0,-0.90909,0.00012,9.09332]
[1777722086784,24.51,78144.77,0.0,-0.90941,0.00012,9.06992]
[1777722092827,24.51,78144.9,0.0,-0.90947,0.00012,9.06382]
[1777722097862,24.5,78145.2,0.0,-0.90949,0.00012,9.06223]
[1777722103904,24.5,78144.02,0.0,-0.90968,0.00012,9.0478]
[1777722108939,24.49,78142.86,0.0,-0.90988,0.00012,9.0333]
[1777722113974,24.48,78144.9,0.0,-0.90968,0.00012,9.04773]
[1777722119009,24.48,78144.38,0.0,-0.9098,0.00012,9.03896]
[1777722124044,24.47,78144.75,0.0,-0.90981,0.00012,9.03822]
[1777722129078,24.47,78144.13,0.0,-0.90994,0.00012,9.02863]
[1777722136128,24.45,78144.16,0.0,-0.9101,0.00012,9.01652]
[1777722141166,24.44,78143.82,0.0,-0.91019,0.00012,9.00974]
[1777722146197,24.44,78143.6,0.0,-0.91027,0.00012,9.00407]
[1777722151233,24.43,78143.95,0.0,-0.91032,0.00012,8.99872]
[1777722157274,24.42,78143.61,0.0,-0.91042,0.00012,8.99121]
[1777722163317,24.42,78143.19,0.0,-0.91053,0.00012,8.98309]
[1777722168352,24.41,78140.31,0.0,-0.91092,0.00012,8.95365]
[1777722173388,24.41,78139.96,0.0,-0.911,0.00012,8.9472]
[1777722178423,24.4,78140.14,0.0,-0.91102,0.00012,8.94559]
[1777722187486,24.39,78140.1,0.0,-0.9111,0.00012,8.93951]
[1777722192520,24.39,78140.14,0.0,-0.91114,0.00012,8.93677]
[1777722193528,24.39,78134.95,0.0,-0.91177,0.00012,8.88912]
[1777722197556,24.36,78131.07,0.0,-0.91249,0.00012,8.83441]
[1777722200577,24.32,78127.13,0.0,-0.91327,0.00012,8.77512]
[1777722204835,24.29,78126.99,0.0,-0.91358,0.00012,8.75201]
[1777722205081,24.29,78126.99,0.0,-0.91358,0.00012,8.75201]
[1777722210649,24.27,78127.15,0.0,-0.91378,0.00012,8.73619]
[1777722215235,24.26,78127.07,0.0,-0.91386,0.00012,8.7287]
[1777722215326,24.26,78127.07,0.0,-0.91386,0.00012,8.7287]
[1777722215280,24.26,78127.07,0.0,-0.91388,0.00012,8.72736]
[1777722219081,24.26,78127.27,0.0,-0.91387,0.00012,8.72781]
[1777722221550,24.26,78127.17,0.0,-0.91391,0.00012,8.7249]
[1777722221576,24.26,78127.17,0.0,-0.91391,0.00012,8.7249]
[1777722221651,24.25,78127.17,0.0,-0.91392,0.00012,8.72424]
[1777722226762,24.25,78127.07,0.0,-0.91398,0.00012,8.71936]
[1777722231798,24.22,78126.98,0.0,-0.91429,0.00012,8.69602]
[1777722236833,24.16,78126.76,0.0,-0.91484,0.00012,8.65468]
[1777722245896,24.07,78126.96,0.0,-0.91563,0.00012,8.59408]
[1777722248629,24.05,78126.54,0.0,-0.91584,0.00012,8.57777]
[1777722248829,24.05,78126.54,0.0,-0.91584,0.00012,8.57777]
[1777722253403,24.03,78130.21,0.0,-0.9156,0.00012,8.59708]
[1777722253577,24.02,78130.08,0.0,-0.91569,0.00012,8.58965]
[1777722254280,24.02,78130.08,0.0,-0.91569,0.00012,8.58965]
[1777722254328,24.02,78130.08,0.0,-0.91569,0.00012,8.58965]
[1777722254325,24.01,78130.83,0.0,-0.91569,0.00012,8.59027]
[1777722259994,24.01,78130.61,0.0,-0.91576,0.00012,8.58466]
[1777722265006,24.0,78132.24,0.0,-0.9156,0.00012,8.59692]
[1777722265077,24.0,78132.24,0.0,-0.9156,0.00012,8.59692]
[1777722265107,24.0,78137.13,0.0,-0.91504,0.00012,8.6403]
[1777722268060,24.0,78142.17,0.0,-0.91448,0.00012,8.68373]
[1777722268672,24.0,78142.17,0.0,-0.91448,0.00012,8.68373]
[1777722268828,24.0,78142.17,0.0,-0.91448,0.00012,8.68373]
[1777722269716,24.0,78143.46,0.0,-0.91433,0.00012,8.69464]
[1777722269828,24.0,78143.46,0.0,-0.91433,0.00012,8.69464]
[1777722270074,24.0,78143.33,0.0,-0.91436,0.00012,8.69272]
[1777722275110,23.99,78143.87,0.0,-0.91438,0.00012,8.68923]
[1777722275787,23.99,78143.87,0.0,-0.91438,0.00012,8.68923]
[1777722275827,23.99,78143.87,0.0,-0.91438,0.00012,8.68923]
[1777722277123,23.99,78149.61,0.0,-0.91373,0.00012,8.73973]
[1777722280596,23.96,78150.07,0.0,-0.91389,0.00012,8.7277]
[1777722280826,23.96,78150.07,0.0,-0.91389,0.00012,8.7277]
[1777722281151,23.95,78149.96,0.0,-0.914,0.00012,8.71926]
[1777722281746,23.95,78149.96,0.0,-0.914,0.00012,8.71926]
[1777722281826,23.95,78149.96,0.0,-0.914,0.00012,8.71926]
[1777722285178,23.91,78154.45,0.0,-0.91384,0.00012,8.73197]
[1777722288234,23.89,78156.75,0.0,-0.91375,0.00012,8.73849]
[1777722288324,23.89,78156.75,0.0,-0.91375,0.00012,8.73849]
[1777722290020,23.87,78156.79,0.0,-0.91394,0.00012,8.72473]
[1777722290074,23.87,78156.79,0.0,-0.91394,0.00012,8.72473]
[1777722290214,23.86,78156.67,0.0,-0.91404,0.00012,8.71684]
[1777722294008,23.83,78156.89,0.0,-0.91427,0.00012,8.69939]
[1777722294076,23.83,78156.89,0.0,-0.91427,0.00012,8.69939]
[1777722295754,23.82,78161.75,0.0,-0.91386,0.00012,8.73121]
[1777722299950,23.79,78165.21,0.0,-0.91371,0.00012,8.7425]
[1777722300076,23.79,78165.21,0.0,-0.91371,0.00012,8.7425]
[1777722300284,23.77,78165.07,0.0,-0.91391,0.00012,8.72767]
[1777722302298,23.75,78158.31,0.0,-0.91488,0.00012,8.65279]
[1777722303081,23.75,78158.31,0.0,-0.91488,0.00012,8.65279]
[1777722307332,23.72,78155.59,0.0,-0.91541,0.00012,8.61214]
[1777722307333,23.71,78155.14,0.0,-0.9156,0.00012,8.59811]
[1777722307575,23.71,78155.14,0.0,-0.9156,0.00012,8.59811]
[1777722309189,23.7,78155.13,0.0,-0.91566,0.00012,8.59319]
[1777722309330,23.7,78155.13,0.0,-0.91566,0.00012,8.59319]
[1777722313411,23.68,78151.13,0.0,-0.91636,0.00012,8.53892]
[1777722313577,23.67,78148.49,0.0,-0.91672,0.00012,8.51105]
[1777722317403,23.65,78136.31,0.0,-0.91829,0.00011,8.38883]
[1777722318778,23.65,78135.9,0.0,-0.91836,0.00011,8.38338]
[1777722318825,23.65,78135.9,0.0,-0.91836,0.00011,8.38338]
[1777722323067,23.64,78132.44,0.0,-0.91883,0.00011,8.34632]
[1777722323078,23.64,78132.44,0.0,-0.91883,0.00011,8.34632]
[1777722323445,23.64,78131.57,0.0,-0.91895,0.00011,8.33727]
[1777722325080,23.64,78131.11,0.0,-0.91902,0.00011,8.33202]
[1777722325328,23.64,78131.11,0.0,-0.91902,0.00011,8.33202]
[1777722327474,23.64,78126.51,0.0,-0.91957,0.00011,8.28863]
[1777722331125,23.64,78125.9,0.0,-0.91964,0.00011,8.28306]
[1777722331332,23.64,78125.9,0.0,-0.91964,0.00011,8.28306]
[1777722332018,23.64,78126.01,0.0,-0.91967,0.00011,8.27928]
[1777722332077,23.64,78126.01,0.0,-0.91967,0.00011,8.27928]
[1777722332179,23.64,78126.13,0.0,-0.91965,0.00011,8.2803]
[1777722335265,23.64,78124.72,0.0,-0.91982,0.00011,8.26762]
[1777722335324,23.64,78124.72,0.0,-0.91982,0.00011,8.26762]
[1777722340302,23.64,78120.72,0.0,-0.92027,0.00011,8.23186]
[1777722340326,23.64,78120.72,0.0,-0.92027,0.00011,8.23186]
[1777722342681,23.64,78121.87,0.0,-0.92014,0.00011,8.24213]
[1777722342830,23.64,78121.87,0.0,-0.92014,0.00011,8.24213]
[1777722342930,23.64,78121.87,0.0,-0.92014,0.00011,8.2421]
[1777722351643,23.64,78121.46,0.0,-0.92019,0.00011,8.23829]
[1777722357690,23.64,78122.12,0.0,-0.92011,0.00011,8.24398]
[1777722360259,23.64,78122.12,0.0,-0.92011,0.00011,8.24398]
[1777722360325,23.64,78122.12,0.0,-0.92011,0.00011,8.24398]
[1777722365746,23.64,78122.12,0.0,-0.92012,0.00011,8.24361]
[1777722369077,23.64,78123.59,0.0,-0.91996,0.00011,8.2566]
[1777722370975,23.64,78123.83,0.0,-0.91993,0.00011,8.25868]
[1777722371077,23.64,78123.83,0.0,-0.91993,0.00011,8.25868]
[1777722371178,23.64,78123.51,0.0,-0.91997,0.00011,8.25566]
[1777722377398,23.63,78124.27,0.0,-0.91989,0.00011,8.26214]
[1777722377575,23.63,78124.31,0.0,-0.91988,0.00011,8.26233]
[1777722382867,23.63,78123.96,0.0,-0.91993,0.00011,8.25879]
[1777722385361,23.63,78123.81,0.0,-0.91995,0.00011,8.25737]
[1777722385578,23.63,78123.4,0.0,-0.91999,0.00011,8.25356]
[1777722387640,23.63,78123.3,0.0,-0.92001,0.00011,8.25261]
[1777722387827,23.63,78123.3,0.0,-0.92001,0.00011,8.25261]
[1777722387916,23.63,78123.3,0.0,-0.92001,0.00011,8.25254]
[1777722395961,23.63,78123.66,0.0,-0.92001,0.00011,8.25054]
[1777722400996,23.63,78123.24,0.0,-0.92006,0.00011,8.2465]
[1777722404915,23.63,78123.41,0.0,-0.92005,0.00011,8.24784]
[1777722405083,23.63,78123.41,0.0,-0.92005,0.00011,8.24784]
[1777722411066,23.63,78123.66,0.0,-0.92002,0.00011,8.24965]
[1777722415798,23.63,78123.31,0.0,-0.92007,0.00011,8.24627]
[1777722415826,23.63,78123.31,0.0,-0.92007,0.00011,8.24627]
[1777722418962,23.63,78120.43,0.0,-0.92039,0.00011,8.22043]
[1777722419083,23.63,78120.43,0.0,-0.92039,0.00011,8.22043]
[1777722419122,23.63,78120.01,0.0,-0.92044,0.00011,8.21663]
[1777722424158,23.63,78119.3,0.0,-0.92052,0.00011,8.21017]
[1777722424893,23.63,78119.3,0.0,-0.92052,0.00011,8.21017]
[1777722425077,23.63,78119.3,0.0,-0.92052,0.00011,8.21017]
[1777722430200,23.63,78119.94,0.0,-0.92045,0.00011,8.21576]
[1777722431112,23.63,78119.94,0.0,-0.92045,0.00011,8.21576]
[1777722431325,23.63,78119.94,0.0,-0.92045,0.00011,8.21576]
[1777722431426,23.63,78119.83,0.0,-0.92047,0.00011,8.21475]
[1777722437303,23.63,78120.53,0.0,-0.92039,0.00011,8.22087]
[1777722437835,23.63,78119.43,0.0,-0.92051,0.00011,8.21102]
[1777722438081,23.63,78119.43,0.0,-0.92051,0.00011,8.21102]
[1777722443523,23.63,78119.36,0.0,-0.92052,0.00011,8.2103]
[1777722443576,23.63,78119.36,0.0,-0.92052,0.00011,8.2103]
[1777722443580,23.63,78119.45,0.0,-0.92051,0.00011,8.21109]
[1777722448221,23.63,78119.58,0.0,-0.9205,0.00011,8.21217]
[1777722448328,23.63,78119.58,0.0,-0.9205,0.00011,8.21217]
[1777722453363,23.63,78120.37,0.0,-0.92045,0.00011,8.21444]
[1777722454175,23.63,78120.37,0.0,-0.92045,0.00011,8.21444]
[1777722454329,23.63,78120.37,0.0,-0.92045,0.00011,8.21444]
[1777722455022,23.63,78119.27,0.0,-0.92058,0.00011,8.2046]
[1777722455082,23.63,78119.27,0.0,-0.92058,0.00011,8.2046]
[1777722455377,23.63,78119.19,0.0,-0.92058,0.00011,8.20387]
[1777722460412,23.63,78119.15,0.0,-0.92059,0.00011,8.2034]
[1777722465084,23.63,78119.02,0.0,-0.92061,0.00011,8.20215]
[1777722474510,23.63,78119.14,0.0,-0.9206,0.00011,8.20302]
[1777722478526,23.63,78119.31,0.0,-0.92058,0.00011,8.20446]
[1777722478577,23.63,78119.31,0.0,-0.92058,0.00011,8.20446]
[1777722480135,23.63,78119.2,0.0,-0.92059,0.00011,8.20342]
[1777722480334,23.63,78119.2,0.0,-0.92059,0.00011,8.20342]
[1777722480436,23.63,78119.2,0.0,-0.92059,0.00011,8.20339]
[1777722485571,23.63,78118.69,0.0,-0.92065,0.00011,8.19875]
[1777722485828,23.63,78115.56,0.0,-0.921,0.00011,8.17083]
[1777722492636,23.63,78115.26,0.0,-0.92103,0.00011,8.16829]
[1777722496841,23.63,78113.9,0.0,-0.92118,0.00011,8.15648]
[1777722497084,23.63,78113.9,0.0,-0.92118,0.00011,8.15648]
[1777722498855,23.63,78113.9,0.0,-0.92118,0.00011,8.15703]
[1777722499087,23.63,78113.9,0.0,-0.92118,0.00011,8.15703]
[1777722499096,23.63,78113.71,0.0,-0.92119,0.00011,8.15588]
[1777722504720,23.63,78113.58,0.0,-0.92119,0.00011,8.15606]
[1777722509762,23.63,78113.48,0.0,-0.92119,0.00011,8.15552]
[1777722515803,23.63,78112.49,0.0,-0.92134,0.00011,8.14225]
[1777722517214,23.63,78112.49,0.0,-0.92134,0.00011,8.14225]
[1777722517331,23.63,78112.49,0.0,-0.92134,0.00011,8.14225]
[1777722524204,23.63,78114.01,0.0,-0.92117,0.00011,8.15589]
[1777722524330,23.63,78114.01,0.0,-0.92117,0.00011,8.15589]
[1777722526161,23.63,78114.48,0.0,-0.92112,0.00011,8.16011]
[1777722526332,23.63,78114.48,0.0,-0.92112,0.00011,8.16011]
[1777722526434,23.63,78113.62,0.0,-0.92121,0.00011,8.15249]
[1777722531918,23.63,78113.63,0.0,-0.92121,0.00011,8.15266]
[1777722535308,23.63,78113.45,0.0,-0.92123,0.00011,8.15108]
[1777722535333,23.63,78113.45,0.0,-0.92123,0.00011,8.15108]
[1777722540981,23.63,78110.1,0.0,-0.9216,0.00011,8.1216]
[1777722544991,23.63,78108.6,0.0,-0.92177,0.00011,8.10849]
[1777722545081,23.63,78108.6,0.0,-0.92177,0.00011,8.10849]
[1777722547977,23.63,78106.41,0.0,-0.92201,0.00011,8.08936]
[1777722548079,23.63,78106.41,0.0,-0.92201,0.00011,8.08936]
[1777722548180,23.64,78106.18,0.0,-0.92203,0.00011,8.08756]
[1777722552148,23.64,78106.11,0.0,-0.92204,0.00011,8.08719]
[1777722552326,23.64,78106.11,0.0,-0.92204,0.00011,8.08719]
[1777722559106,23.64,78105.09,0.0,-0.92213,0.00011,8.07926]
[1777722564142,23.64,78105.13,0.0,-0.92212,0.00011,8.08042]
[1777722566241,23.64,78105.13,0.0,-0.92212,0.00011,8.08042]
[1777722566331,23.64,78105.13,0.0,-0.92212,0.00011,8.08042]
[1777722566342,23.64,78105.14,0.0,-0.92211,0.00011,8.08088]
[1777722567086,23.64,78105.14,0.0,-0.92211,0.00011,8.08088]
[1777722575218,23.64,78105.25,0.0,-0.92212,0.00011,8.07902]
[1777722578010,23.64,78103.01,0.0,-0.92236,0.00011,8.05966]
[1777722578078,23.64,78103.01,0.0,-0.92236,0.00011,8.05966]
[1777722579577,23.64,78102.77,0.0,-0.92238,0.00011,8.0578]
[1777722579679,23.64,78102.05,0.0,-0.92246,0.00011,8.0517]
[1777722579837,23.64,78102.05,0.0,-0.92246,0.00011,8.0517]
[1777722583576,23.64,78101.23,0.0,-0.92254,0.00011,8.04532]
[1777722583829,23.64,78101.35,0.0,-0.92252,0.00011,8.04667]
[1777722590323,23.65,78101.35,0.0,-0.9225,0.00011,8.04883]
[1777722591587,23.65,78101.35,0.0,-0.9225,0.00011,8.04883]
[1777722591828,23.65,78099.98,0.0,-0.92264,0.00011,8.03704]
[1777722593370,23.65,78099.97,0.0,-0.92264,0.00011,8.03728]
[1777722593578,23.65,78099.97,0.0,-0.92264,0.00011,8.03728]
[1777722593612,23.65,78099.97,0.0,-0.92264,0.00011,8.03761]
[1777722599386,23.65,78100.01,0.0,-0.92261,0.00011,8.03994]
[1777722600696,23.65,78100.01,0.0,-0.92261,0.00011,8.03994]
[1777722600826,23.65,78101.18,0.0,-0.92247,0.00011,8.0506]
[1777722606589,23.65,78100.99,0.0,-0.92247,0.00011,8.05054]
[1777722606826,23.66,78102.03,0.0,-0.92236,0.00011,8.06005]
[1777722608986,23.66,78102.32,0.0,-0.92231,0.00011,8.06326]
[1777722609079,23.66,78102.32,0.0,-0.92231,0.00011,8.06326]
[1777722609457,23.66,78101.05,0.0,-0.92245,0.00011,8.05236]
[1777722612465,23.66,78100.85,0.0,-0.92247,0.00011,8.05126]
[1777722612579,23.66,78100.85,0.0,-0.92247,0.00011,8.05126]
[1777722618520,23.66,78099.59,0.0,-0.92257,0.00011,8.04255]
[1777722623555,23.66,78098.97,0.0,-0.92262,0.00011,8.0389]
[1777722626123,23.66,78098.97,0.0,-0.92262,0.00011,8.0389]
[1777722626326,23.66,78098.97,0.0,-0.92262,0.00011,8.0389]
[1777722627606,23.67,78099.14,0.0,-0.92259,0.00011,8.04151]
[1777722627652,23.67,78099.01,0.0,-0.9226,0.00011,8.04073]
[1777722627827,23.67,78099.01,0.0,-0.9226,0.00011,8.04073]
[1777722633214,23.67,78099.01,0.0,-0.9226,0.00011,8.04073]
[1777722635083,23.67,78099.26,0.0,-0.92258,0.00011,8.04088]
[1777722638591,23.67,78099.21,0.0,-0.92257,0.00011,8.04118]
[1777722638660,23.67,78099.97,0.0,-0.92248,0.00011,8.04863]
[1777722638831,23.67,78099.97,0.0,-0.92248,0.00011,8.04863]
[1777722644702,23.67,78099.85,0.0,-0.92246,0.00011,8.04974]
[1777722649737,23.68,78099.77,0.0,-0.92245,0.00011,8.05083]
[1777722651083,23.68,78099.56,0.0,-0.92247,0.00011,8.04934]
[1777722660406,23.68,78099.54,0.0,-0.92243,0.00011,8.05234]
[1777722660580,23.68,78099.54,0.0,-0.92243,0.00011,8.05234]
[1777722660965,23.68,78099.68,0.0,-0.92241,0.00011,8.05393]
[1777722661076,23.68,78099.68,0.0,-0.92241,0.00011,8.05393]
[1777722662830,23.68,78099.44,0.0,-0.92243,0.00011,8.0525]
[1777722667747,23.69,78099.48,0.0,-0.92241,0.00011,8.05389]
[1777722667831,23.69,78099.51,0.0,-0.9224,0.00011,8.05449]
[1777722672901,23.69,78099.69,0.0,-0.92236,0.00011,8.0581]
[1777722678943,23.69,78099.42,0.0,-0.92236,0.00011,8.05771]
[1777722683978,23.69,78099.38,0.0,-0.92235,0.00011,8.059]
[1777722685769,23.69,78099.38,0.0,-0.92235,0.00011,8.059]
[1777722685830,23.69,78099.38,0.0,-0.92235,0.00011,8.059]
[1777722686227,23.69,78099.38,0.0,-0.92235,0.00011,8.059]
[1777722686327,23.69,78099.38,0.0,-0.92235,0.00011,8.059]
[1777722686429,23.7,78099.46,0.0,-0.92232,0.00011,8.06068]
[1777722691190,23.7,78099.32,0.0,-0.92233,0.00011,8.0604]
[1777722691325,23.7,78099.32,0.0,-0.92233,0.00011,8.0604]
[1777722697069,23.7,78099.29,0.0,-0.92234,0.00011,8.05776]
[1777722702246,23.7,78099.3,0.0,-0.92232,0.00011,8.05913]
[1777722702331,23.7,78099.3,0.0,-0.92232,0.00011,8.05913]
[1777722702688,23.7,78099.3,0.0,-0.92232,0.00011,8.05913]
[1777722702828,23.7,78099.3,0.0,-0.92232,0.00011,8.05913]
[1777722702789,23.7,78099.39,0.0,-0.92231,0.00011,8.06056]
[1777722709219,23.7,78098.01,0.0,-0.92244,0.00011,8.04967]
[1777722709327,23.7,78098.01,0.0,-0.92244,0.00011,8.04967]
[1777722716204,23.71,78097.74,0.0,-0.92244,0.00011,8.05022]
[1777722721239,23.71,78097.33,0.0,-0.92246,0.00011,8.04823]
[1777722723295,23.71,78097.18,0.0,-0.92247,0.00011,8.04755]
[1777722723325,23.71,78097.18,0.0,-0.92247,0.00011,8.04755]
[1777722725293,23.71,78096.2,0.0,-0.92257,0.00011,8.03925]
[1777722725332,23.71,78096.2,0.0,-0.92257,0.00011,8.03925]
[1777722725395,23.71,78096.2,0.0,-0.92256,0.00011,8.03992]
[1777722731309,23.72,78095.76,0.0,-0.92259,0.00011,8.03804]
[1777722734087,23.72,78095.74,0.0,-0.92258,0.00011,8.03853]
[1777722734330,23.72,78095.74,0.0,-0.92258,0.00011,8.03853]
[1777722738389,23.72,78095.81,0.0,-0.92256,0.00011,8.04047]
[1777722738581,23.72,78095.81,0.0,-0.92256,0.00011,8.04047]
[1777722738682,23.72,78095.81,0.0,-0.92255,0.00011,8.0408]
[1777722744400,23.72,78096.33,0.0,-0.92247,0.00011,8.04739]
[1777722746413,23.72,78105.92,0.0,-0.9214,0.00011,8.13266]
[1777722747078,23.72,78105.92,0.0,-0.9214,0.00011,8.13266]
[1777722747816,23.72,78105.92,0.0,-0.9214,0.00011,8.13266]
[1777722747829,23.72,78105.92,0.0,-0.9214,0.00011,8.13266]
[1777722748428,23.72,78107.63,0.0,-0.9212,0.00011,8.14816]
[1777722755477,23.73,78108.4,0.0,-0.92114,0.00011,8.15161]
[1777722756172,23.73,78108.4,0.0,-0.92114,0.00011,8.15161]
[1777722756327,23.73,78108.4,0.0,-0.92114,0.00011,8.15161]
[1777722761519,23.73,78110.89,0.0,-0.92085,0.00011,8.1747]
[1777722762423,23.73,78110.89,0.0,-0.92085,0.00011,8.1747]
[1777722762575,23.73,78110.89,0.0,-0.92085,0.00011,8.1747]
[1777722763270,23.73,78111.44,0.0,-0.92078,0.00011,8.17973]
[1777722763334,23.73,78111.44,0.0,-0.92078,0.00011,8.17973]
[1777722763533,23.73,78111.73,0.0,-0.92075,0.00011,8.18244]
[1777722766554,23.73,78125.15,0.0,-0.91923,0.00011,8.30242]
[1777722767789,23.73,78125.15,0.0,-0.91923,0.00011,8.30242]
[1777722767817,23.73,78125.18,0.0,-0.91923,0.00011,8.30264]
[1777722769674,23.73,78125.22,0.0,-0.91922,0.00011,8.30294]
[1777722775113,23.73,78125.77,0.0,-0.91916,0.00011,8.30751]
[1777722775325,23.73,78125.77,0.0,-0.91916,0.00011,8.30751]
[1777722775426,23.73,78125.77,0.0,-0.91917,0.00011,8.30735]
[1777722781659,23.73,78126.0,0.0,-0.91915,0.00011,8.30894]
[1777722783136,23.73,78124.06,0.0,-0.91937,0.00011,8.2915]
[1777722783326,23.73,78124.06,0.0,-0.91937,0.00011,8.2915]
[1777722792736,23.73,78124.06,0.0,-0.91937,0.00011,8.29089]
[1777722794288,23.73,78123.02,0.0,-0.91949,0.00011,8.28153]
[1777722794327,23.73,78123.02,0.0,-0.91949,0.00011,8.28153]
[1777722796075,23.73,78123.09,0.0,-0.91949,0.00011,8.28203]
[1777722796331,23.73,78123.09,0.0,-0.91949,0.00011,8.28203]
[1777722796764,23.73,78122.74,0.0,-0.91953,0.00011,8.27884]
[1777722801800,23.72,78121.34,0.0,-0.91969,0.00011,8.26606]
[1777722802669,23.72,78121.34,0.0,-0.91969,0.00011,8.26606]
[1777722802826,23.72,78121.34,0.0,-0.91969,0.00011,8.26606]
[1777722810545,23.72,78121.24,0.0,-0.9197,0.00011,8.26505]
[1777722810579,23.72,78121.24,0.0,-0.9197,0.00011,8.26505]
[1777722812356,23.72,78121.56,0.0,-0.91971,0.00011,8.26298]
[1777722812577,23.72,78121.56,0.0,-0.91971,0.00011,8.26298]
[1777722812877,23.72,78122.19,0.0,-0.91964,0.00011,8.26857]
[1777722817912,23.72,78123.63,0.0,-0.91948,0.00011,8.28117]
[1777722818130,23.72,78123.63,0.0,-0.91948,0.00011,8.28117]
[1777722818326,23.72,78123.63,0.0,-0.91948,0.00011,8.28117]
[1777722822251,23.72,78123.98,0.0,-0.91944,0.00011,8.28409]
[1777722822336,23.72,78123.98,0.0,-0.91944,0.00011,8.28409]
[1777722822947,23.72,78123.39,0.0,-0.91951,0.00011,8.27876]
[1777722828989,23.72,78123.23,0.0,-0.91953,0.00011,8.27699]
[1777722834024,23.72,78123.73,0.0,-0.91948,0.00011,8.28114]
[1777722839026,23.72,78123.44,0.0,-0.91952,0.00011,8.27823]
[1777722839836,23.72,78123.44,0.0,-0.91952,0.00011,8.27823]
[1777722851142,23.72,78123.26,0.0,-0.91955,0.00011,8.27586]
[1777722856393,23.72,78124.41,0.0,-0.91942,0.00011,8.28588]
[1777722856582,23.72,78124.41,0.0,-0.91942,0.00011,8.28588]
[1777722857347,23.72,78123.82,0.0,-0.91949,0.00011,8.28047]
[1777722857577,23.72,78123.82,0.0,-0.91949,0.00011,8.28047]
[1777722857678,23.72,78123.88,0.0,-0.91948,0.00011,8.28093]
[1777722863227,23.72,78123.59,0.0,-0.91952,0.00011,8.278]
[1777722868263,23.72,78123.62,0.0,-0.91952,0.00011,8.27792]
[1777722875311,23.72,78123.99,0.0,-0.91953,0.00011,8.27608]
[1777722878489,23.72,78124.25,0.0,-0.9195,0.00011,8.27827]
[1777722878577,23.72,78124.25,0.0,-0.9195,0.00011,8.27827]
[1777722886389,23.72,78127.13,0.0,-0.91918,0.00011,8.30319]
[1777722891036,23.72,78127.15,0.0,-0.91918,0.00011,8.30317]
[1777722890417,23.72,78109.94,0.0,-0.92113,0.00011,8.14971]
[1777722891081,23.72,78109.94,0.0,-0.92113,0.00011,8.14971]
[1777722892191,23.72,78108.87,0.0,-0.92125,0.00011,8.14014]
[1777722892330,23.72,78108.87,0.0,-0.92125,0.00011,8.14014]
[1777722892431,23.72,78108.83,0.0,-0.92125,0.00011,8.14007]
[1777722894965,23.72,78108.69,0.0,-0.92126,0.00011,8.13883]
[1777722895077,23.72,78107.9,0.0,-0.92135,0.00011,8.13214]
[1777722901554,23.72,78107.87,0.0,-0.92134,0.00011,8.13312]
[1777722902479,23.72,78107.87,0.0,-0.92134,0.00011,8.13312]
[1777722902575,23.72,78107.87,0.0,-0.92134,0.00011,8.13312]
[1777722902676,23.72,78115.47,0.0,-0.92048,0.00011,8.20075]
[1777722903694,23.72,78115.47,0.0,-0.92048,0.00011,8.20075]
[1777722903832,23.72,78115.47,0.0,-0.92048,0.00011,8.20075]
[1777722903933,23.72,78116.44,0.0,-0.92037,0.00011,8.20947]
[1777722907380,23.72,78117.27,0.0,-0.92026,0.00011,8.21853]
[1777722907579,23.72,78117.27,0.0,-0.92026,0.00011,8.21853]
[1777722910617,23.72,78123.84,0.0,-0.91951,0.00011,8.27734]
[1777722911757,23.72,78123.84,0.0,-0.91951,0.00011,8.27734]
[1777722911831,23.72,78123.84,0.0,-0.91951,0.00011,8.27734]
[1777722911859,23.72,78123.18,0.0,-0.91958,0.00011,8.27144]
[1777722917666,23.72,78123.03,0.0,-0.9196,0.00011,8.27013]
[1777722922700,23.72,78123.76,0.0,-0.91952,0.00011,8.27662]
[1777722927736,23.72,78124.08,0.0,-0.91948,0.00011,8.2794]
[1777722928688,23.72,78124.08,0.0,-0.91948,0.00011,8.2794]
[1777722928826,23.72,78124.08,0.0,-0.91948,0.00011,8.2794]
[1777722933040,23.72,78124.93,0.0,-0.91943,0.00011,8.2822]
[1777722934197,23.72,78127.67,0.0,-0.91912,0.00011,8.30663]
[1777722934331,23.72,78127.67,0.0,-0.91912,0.00011,8.30663]
[1777722934785,23.72,78128.83,0.0,-0.91898,0.00011,8.31694]
[1777722937806,23.72,78136.13,0.0,-0.91815,0.00012,8.38211]
[1777722942841,23.72,78134.92,0.0,-0.9183,0.00011,8.37037]
[1777722947876,23.72,78137.07,0.0,-0.91807,0.00012,8.38885]
[1777722952911,23.72,78136.32,0.0,-0.91816,0.00012,8.38117]
[1777722957946,23.72,78136.43,0.0,-0.91815,0.00012,8.38248]
[1777722962981,23.72,78135.06,0.0,-0.91828,0.00011,8.37223]
[1777722970029,23.72,78134.52,0.0,-0.91833,0.00011,8.3684]
[1777722975065,23.72,78137.23,0.0,-0.91803,0.00012,8.39167]
[1777722981106,23.72,78137.08,0.0,-0.91807,0.00012,8.38889]
[1777722982113,23.72,78142.48,0.0,-0.91745,0.00012,8.43728]
[1777722988023,23.72,78142.84,0.0,-0.91742,0.00012,8.43932]
[1777722991826,23.72,78146.34,0.0,-0.91703,0.00012,8.46958]
[1777722992707,23.71,78146.38,0.0,-0.91708,0.00012,8.46452]
[1777722992826,23.71,78146.38,0.0,-0.91708,0.00012,8.46452]
[1777722992927,23.71,78145.48,0.0,-0.91718,0.00012,8.45605]
[1777722998227,23.71,78143.78,0.0,-0.91737,0.00012,8.44149]
[1777723004268,23.72,78143.82,0.0,-0.91735,0.00012,8.44329]
[1777723009304,23.72,78144.57,0.0,-0.91726,0.00012,8.44997]
[1777723015345,23.71,78144.56,0.0,-0.91729,0.00012,8.44765]
[1777723017832,23.71,78144.59,0.0,-0.9173,0.00012,8.4472]
[1777723024409,23.71,78143.81,0.0,-0.91742,0.00012,8.43768]
[1777723036492,23.7,78142.7,0.0,-0.9176,0.00012,8.42373]
[1777723037661,23.7,78142.7,0.0,-0.9176,0.00012,8.42373]
[1777723037828,23.7,78142.7,0.0,-0.9176,0.00012,8.42373]
[1777723038395,23.7,78141.86,0.0,-0.91771,0.00012,8.41554]
[1777723038579,23.7,78141.86,0.0,-0.91771,0.00012,8.41554]
[1777723038680,23.7,78141.79,0.0,-0.91772,0.00012,8.41462]
[1777723044549,23.7,78142.13,0.0,-0.9177,0.00012,8.41623]
[1777723047612,23.7,78142.1,0.0,-0.91771,0.00012,8.41537]
[1777723047827,23.7,78142.1,0.0,-0.91771,0.00012,8.41537]
[1777723053106,23.7,78142.1,0.0,-0.91777,0.00012,8.40894]
[1777723054584,23.7,78142.16,0.0,-0.91777,0.00012,8.40892]
[1777723054829,23.7,78142.16,0.0,-0.91777,0.00012,8.40892]
[1777723055125,23.7,78142.16,0.0,-0.91777,0.00012,8.40892]
[1777723055196,23.7,78143.75,0.0,-0.91759,0.00012,8.42298]
[1777723055326,23.7,78143.75,0.0,-0.91759,0.00012,8.42298]
[1777723060662,23.69,78143.67,0.0,-0.91762,0.00012,8.4205]
[1777723064411,23.69,78143.34,0.0,-0.91767,0.00012,8.41667]
[1777723064582,23.69,78143.34,0.0,-0.91767,0.00012,8.41667]
[1777723069728,23.69,78143.37,0.0,-0.91769,0.00012,8.41528]
[1777723080683,23.69,78143.33,0.0,-0.9177,0.00012,8.41438]
[1777723080827,23.69,78143.33,0.0,-0.9177,0.00012,8.41438]
[1777723081543,23.68,78143.33,0.0,-0.91773,0.00012,8.412]
[1777723081577,23.68,78143.33,0.0,-0.91773,0.00012,8.412]
[1777723081645,23.68,78143.33,0.0,-0.91774,0.00012,8.41173]
[1777723086847,23.68,78143.31,0.0,-0.91776,0.00012,8.41027]
[1777723096918,23.68,78143.31,0.0,-0.91779,0.00012,8.40764]
[1777723099639,23.68,78143.31,0.0,-0.91779,0.00012,8.40764]
[1777723099833,23.68,78143.31,0.0,-0.91779,0.00012,8.40764]
[1777723110009,23.67,78143.26,0.0,-0.91784,0.00012,8.40353]
[1777723115849,23.67,78143.35,0.0,-0.91788,0.00012,8.39936]
[1777723116074,23.67,78143.35,0.0,-0.91788,0.00012,8.39936]
[1777723118027,23.67,78143.35,0.0,-0.91789,0.00012,8.39796]
[1777723118075,23.67,78143.35,0.0,-0.91789,0.00012,8.39796]
[1777723118106,23.67,78143.35,0.0,-0.9179,0.00012,8.39741]
[1777723121231,23.67,78144.28,0.0,-0.9178,0.00012,8.40524]
[1777723121325,23.67,78143.29,0.0,-0.91792,0.00012,8.39601]
[1777723123831,23.67,78143.31,0.0,-0.91792,0.00012,8.39591]
[1777723133170,23.66,78143.43,0.0,-0.91795,0.00012,8.39392]
[1777723138205,23.66,78143.51,0.0,-0.91796,0.00012,8.39328]
[1777723141845,23.66,78143.47,0.0,-0.91797,0.00012,8.39211]
[1777723142243,23.66,78143.47,0.0,-0.91797,0.00012,8.39211]
[1777723142284,23.66,78143.51,0.0,-0.91797,0.00012,8.39221]
[1777723142329,23.66,78143.51,0.0,-0.91797,0.00012,8.39221]
[1777723148275,23.66,78143.82,0.0,-0.91795,0.00012,8.3934]
[1777723151999,23.66,78142.72,0.0,-0.91809,0.00012,8.38269]
[1777723152083,23.66,78142.72,0.0,-0.91809,0.00012,8.38269]
[1777723157337,23.66,78144.15,0.0,-0.91795,0.00012,8.39408]
[1777723158429,23.66,78144.15,0.0,-0.91795,0.00012,8.39408]
[1777723158575,23.66,78144.15,0.0,-0.91795,0.00012,8.39408]
[1777723159186,23.66,78144.15,0.0,-0.91795,0.00012,8.39408]
[1777723159327,23.66,78144.15,0.0,-0.91795,0.00012,8.39408]
[1777723159288,23.65,78142.75,0.0,-0.91811,0.00012,8.38094]
[1777723165394,23.65,78142.62,0.0,-0.91815,0.00012,8.3783]
[1777723170429,23.65,78142.5,0.0,-0.91818,0.00012,8.37603]
[1777723175464,23.65,78142.82,0.0,-0.9182,0.00012,8.37307]
[1777723180499,23.65,78142.87,0.0,-0.91821,0.00012,8.37239]
[1777723186541,23.65,78142.59,0.0,-0.91825,0.00012,8.36854]
[1777723191576,23.64,78142.4,0.0,-0.91829,0.00012,8.36574]
[1777723199632,23.64,78142.35,0.0,-0.91832,0.00012,8.36356]
[1777723202026,23.64,78142.36,0.0,-0.91832,0.00012,8.36344]
[1777723202081,23.64,78142.36,0.0,-0.91832,0.00012,8.36344]
[1777723208696,23.64,78141.91,0.0,-0.91839,0.00012,8.35769]
[1777723211849,23.64,78142.01,0.0,-0.91839,0.00012,8.3582]
[1777723212007,23.64,78142.01,0.0,-0.91839,0.00012,8.3582]
[1777723212077,23.64,78142.01,0.0,-0.91839,0.00012,8.3582]
[1777723212108,23.64,78142.05,0.0,-0.91839,0.00012,8.35819]
[1777723217759,23.64,78141.96,0.0,-0.91841,0.00012,8.35631]
[1777723220458,23.64,78141.76,0.0,-0.91844,0.00012,8.35418]
[1777723220577,23.64,78141.76,0.0,-0.91844,0.00012,8.35418]
[1777723221020,23.64,78141.76,0.0,-0.91844,0.00012,8.35418]
[1777723221076,23.64,78141.76,0.0,-0.91844,0.00012,8.35418]
[1777723221119,23.64,78142.77,0.0,-0.91833,0.00012,8.36313]
[1777723226821,23.63,78142.27,0.0,-0.9184,0.00012,8.35768]
[1777723231856,23.63,78142.65,0.0,-0.9184,0.00012,8.35562]
[1777723236892,23.63,78142.32,0.0,-0.91845,0.00012,8.35186]
[1777723243940,23.63,78142.68,0.0,-0.91842,0.00012,8.354]
[1777723247698,23.63,78142.17,0.0,-0.91849,0.00012,8.34893]
[1777723247831,23.63,78142.17,0.0,-0.91849,0.00012,8.34893]
[1777723253004,23.63,78142.3,0.0,-0.91848,0.00012,8.34918]
[1777723258040,23.63,78142.45,0.0,-0.91848,0.00012,8.34981]
[1777723260499,23.63,78143.22,0.0,-0.91839,0.00012,8.35648]
[1777723260577,23.63,78143.22,0.0,-0.91839,0.00012,8.35648]
[1777723261910,23.63,78142.54,0.0,-0.91847,0.00012,8.35021]
[1777723262078,23.63,78142.54,0.0,-0.91847,0.00012,8.35021]
[1777723262180,23.63,78142.42,0.0,-0.91849,0.00012,8.34899]
[1777723268110,23.63,78142.39,0.0,-0.9185,0.00012,8.34794]
[1777723275159,23.62,78142.35,0.0,-0.91852,0.00012,8.34675]
[1777723277281,23.62,78142.47,0.0,-0.9185,0.00012,8.34772]
[1777723277328,23.62,78142.47,0.0,-0.9185,0.00012,8.34772]
[1777723279830,23.62,78141.8,0.0,-0.91859,0.00012,8.34136]
[1777723286236,23.62,78142.07,0.0,-0.91856,0.00012,8.34309]
[1777723288320,23.62,78142.33,0.0,-0.91853,0.00012,8.34534]
[1777723288332,23.62,78142.33,0.0,-0.91853,0.00012,8.34534]
[1777723288343,23.62,78142.19,0.0,-0.91855,0.00012,8.34397]
[1777723292627,23.62,78142.3,0.0,-0.91858,0.00012,8.33987]
[1777723294083,23.62,78142.06,0.0,-0.91861,0.00012,8.33761]
[1777723294182,23.62,78142.06,0.0,-0.91861,0.00012,8.33761]
[1777723294246,23.62,78142.06,0.0,-0.91861,0.00012,8.33761]
[1777723294313,23.62,78142.06,0.0,-0.91861,0.00012,8.33761]
[1777723297621,23.62,78142.03,0.0,-0.91859,0.00012,8.33926]
[1777723300335,23.63,78137.02,0.0,-0.91915,0.00011,8.29567]
[1777723301341,23.63,78129.72,0.0,-0.91997,0.00011,8.2308]
[1777723303691,23.63,78129.35,0.0,-0.92,0.00011,8.22884]
[1777723303842,23.63,78129.35,0.0,-0.92,0.00011,8.22884]
[1777723309397,23.63,78127.27,0.0,-0.92021,0.00011,8.21213]
[1777723312732,23.63,78127.27,0.0,-0.92021,0.00011,8.21255]
[1777723312825,23.63,78127.27,0.0,-0.92021,0.00011,8.21255]
[1777723313425,23.63,78127.05,0.0,-0.92023,0.00011,8.21072]
[1777723316537,23.63,78126.68,0.0,-0.92027,0.00011,8.20784]
[1777723316583,23.63,78126.68,0.0,-0.92027,0.00011,8.20784]
[1777723322488,23.63,78125.8,0.0,-0.92035,0.00011,8.20082]
[1777723327831,23.63,78125.92,0.0,-0.92034,0.00011,8.20219]
[1777723327878,23.63,78125.92,0.0,-0.92034,0.00011,8.20219]
[1777723328081,23.63,78125.92,0.0,-0.92034,0.00011,8.20219]
[1777723328182,23.64,78125.92,0.0,-0.92033,0.00011,8.20278]
[1777723334957,23.64,78125.89,0.0,-0.92033,0.00011,8.20281]
[1777723335076,23.64,78125.89,0.0,-0.92033,0.00011,8.20281]
[1777723335085,23.64,78125.89,0.0,-0.92033,0.00011,8.20281]
[1777723335332,23.64,78125.89,0.0,-0.92033,0.00011,8.20281]
[1777723335429,23.64,78125.81,0.0,-0.92033,0.00011,8.20287]
[1777723340616,23.64,78123.66,0.0,-0.92056,0.00011,8.18449]
[1777723342614,23.64,78123.66,0.0,-0.92056,0.00011,8.18449]
[1777723342829,23.64,78123.66,0.0,-0.92056,0.00011,8.18449]
[1777723349679,23.64,78122.84,0.0,-0.92063,0.00011,8.17902]
[1777723351477,23.64,78122.84,0.0,-0.92063,0.00011,8.17902]
[1777723351485,23.64,78122.92,0.0,-0.92066,0.00011,8.17548]
[1777723351577,23.64,78122.92,0.0,-0.92066,0.00011,8.17548]
[1777723353811,23.64,78122.89,0.0,-0.92066,0.00011,8.17521]
[1777723353826,23.64,78122.89,0.0,-0.92066,0.00011,8.17521]
[1777723359749,23.64,78122.65,0.0,-0.92066,0.00011,8.17483]
[1777723364743,23.65,78122.69,0.0,-0.92065,0.00011,8.17607]
[1777723364826,23.65,78122.69,0.0,-0.92065,0.00011,8.17607]
[1777723365061,23.65,78122.69,0.0,-0.92065,0.00011,8.17607]
[1777723365075,23.65,78122.69,0.0,-0.92065,0.00011,8.17607]
[1777723365136,23.65,78122.69,0.0,-0.92064,0.00011,8.17651]
[1777723371835,23.65,78122.54,0.0,-0.92064,0.00011,8.17649]
[1777723376204,23.65,78122.69,0.0,-0.92062,0.00011,8.17827]
[1777723381905,23.65,78122.19,0.0,-0.92065,0.00011,8.17558]
[1777723386208,23.65,78122.26,0.0,-0.92063,0.00011,8.1771]
[1777723386326,23.65,78122.26,0.0,-0.92063,0.00011,8.1771]
[1777723386360,23.65,78122.26,0.0,-0.92063,0.00011,8.17732]
[1777723391975,23.65,78122.1,0.0,-0.92063,0.00011,8.17724]
[1777723397010,23.66,78121.99,0.0,-0.92063,0.00011,8.17736]
[1777723403052,23.66,78121.95,0.0,-0.92062,0.00011,8.17834]
[1777723408087,23.66,78121.84,0.0,-0.92062,0.00011,8.17847]
[1777723413122,23.66,78121.71,0.0,-0.92066,0.00011,8.17376]
[1777723420171,23.66,78121.97,0.0,-0.92061,0.00011,8.17765]
[1777723425206,23.67,78121.85,0.0,-0.92061,0.00011,8.1777]
[1777723436286,23.67,78120.65,0.0,-0.92071,0.00011,8.16958]
[1777723441321,23.67,78119.76,0.0,-0.92079,0.00011,8.16283]
[1777723446356,23.67,78120.98,0.0,-0.92064,0.00011,8.17486]
[1777723453404,23.67,78121.61,0.0,-0.92055,0.00011,8.18205]
[1777723458440,23.68,78121.94,0.0,-0.9205,0.00011,8.186]
[1777723465489,23.68,78121.7,0.0,-0.92051,0.00011,8.18526]
[1777723475560,23.68,78121.71,0.0,-0.92052,0.00011,8.18267]
[1777723480595,23.68,78121.37,0.0,-0.92055,0.00011,8.18068]
[1777723485630,23.68,78121.42,0.0,-0.92053,0.00011,8.18215]
[1777723492678,23.69,78122.4,0.0,-0.9204,0.00011,8.1923]
[1777723496707,23.69,78125.41,0.0,-0.92005,0.00011,8.21993]
[1777723497714,23.69,78131.56,0.0,-0.91935,0.00011,8.27503]
[1777723503756,23.69,78130.2,0.0,-0.9195,0.00011,8.26331]
[1777723508791,23.69,78129.13,0.0,-0.91961,0.00011,8.25417]
[1777723513827,23.69,78128.81,0.0,-0.91964,0.00011,8.25182]
[1777723518861,23.69,78129.09,0.0,-0.9196,0.00011,8.25481]
[1777723524904,23.69,78129.05,0.0,-0.9196,0.00011,8.25499]
[1777723527925,23.69,78125.66,0.0,-0.91998,0.00011,8.22499]
[1777723532960,23.69,78126.05,0.0,-0.91997,0.00011,8.2244]
[1777723537995,23.69,78128.45,0.0,-0.91969,0.00011,8.24641]
[1777723543030,23.69,78128.2,0.0,-0.91971,0.00011,8.2446]
[1777723548065,23.69,78129.41,0.0,-0.91957,0.00011,8.25585]
[1777723551087,23.69,78133.31,0.0,-0.91912,0.00011,8.29095]
[1777723553099,23.69,78138.23,0.0,-0.91856,0.00011,8.33514]
[1777723556121,23.69,78141.21,0.0,-0.91822,0.00012,8.36177]
[1777723561156,23.69,78143.58,0.0,-0.91795,0.00012,8.38268]
[1777723566191,23.69,78141.84,0.0,-0.91815,0.00012,8.36665]
[1777723571226,23.69,78142.63,0.0,-0.91807,0.00012,8.37343]
[1777723578275,23.69,78141.36,0.0,-0.91822,0.00012,8.36158]
[1777723583310,23.69,78140.94,0.0,-0.91827,0.00012,8.35748]
[1777723583831,23.69,78140.94,0.0,-0.91827,0.00012,8.35748]
[1777723585829,23.69,78141.19,0.0,-0.91825,0.00012,8.35959]
[1777723593380,23.69,78141.82,0.0,-0.91822,0.00012,8.35986]
[1777723597108,23.69,78142.18,0.0,-0.91818,0.00012,8.36284]
[1777723597326,23.69,78142.18,0.0,-0.91818,0.00012,8.36284]
[1777723597408,23.69,78142.16,0.0,-0.91819,0.00012,8.36257]
[1777723601744,23.69,78142.64,0.0,-0.91814,0.00012,8.3666]
[1777723601829,23.69,78143.89,0.0,-0.91799,0.00012,8.37775]
[1777723602443,23.69,78142.96,0.0,-0.9181,0.00012,8.36926]
[1777723608484,23.69,78142.76,0.0,-0.91813,0.00012,8.36683]
[1777723611506,23.69,78148.78,0.0,-0.91744,0.00012,8.42078]
[1777723612222,23.69,78148.78,0.0,-0.91744,0.00012,8.42078]
[1777723612326,23.69,78148.78,0.0,-0.91744,0.00012,8.42078]
[1777723612757,23.69,78148.78,0.0,-0.91744,0.00012,8.42078]
[1777723612513,23.69,78150.28,0.0,-0.91727,0.00012,8.43414]
[1777723612826,23.69,78150.28,0.0,-0.91727,0.00012,8.43414]
[1777723620448,23.69,78152.32,0.0,-0.91705,0.00012,8.45115]
[1777723620585,23.69,78152.32,0.0,-0.91705,0.00012,8.45115]
[1777723620687,23.69,78152.64,0.0,-0.91701,0.00012,8.45384]
[1777723621257,23.69,78152.64,0.0,-0.91701,0.00012,8.45384]
[1777723621326,23.69,78152.64,0.0,-0.91701,0.00012,8.45384]
[1777723626611,23.68,78152.85,0.0,-0.91701,0.00012,8.45451]
[1777723627618,23.68,78155.69,0.0,-0.91668,0.00012,8.48002]
[1777723628625,23.68,78160.03,0.0,-0.91617,0.00012,8.51915]
[1777723628926,23.68,78160.03,0.0,-0.91617,0.00012,8.51915]
[1777723629076,23.68,78160.03,0.0,-0.91617,0.00012,8.51915]
[1777723629270,23.68,78160.03,0.0,-0.91617,0.00012,8.51915]
[1777723629327,23.68,78160.03,0.0,-0.91617,0.00012,8.51915]
[1777723629632,23.68,78159.81,0.0,-0.9162,0.00012,8.51685]
[1777723634667,23.68,78159.86,0.0,-0.91622,0.00012,8.51569]
[1777723638721,23.68,78159.94,0.0,-0.91622,0.00012,8.51537]
[1777723638830,23.68,78159.94,0.0,-0.91622,0.00012,8.51537]
[1777723638957,23.68,78159.94,0.0,-0.91622,0.00012,8.51537]
[1777723639076,23.68,78159.94,0.0,-0.91622,0.00012,8.51537]
[1777723639702,23.68,78162.15,0.0,-0.91597,0.00012,8.53473]
[1777723644737,23.67,78162.4,0.0,-0.91597,0.00012,8.53497]
[1777723648427,23.67,78162.52,0.0,-0.91597,0.00012,8.53477]
[1777723648579,23.67,78162.52,0.0,-0.91597,0.00012,8.53477]
[1777723649145,23.67,78162.66,0.0,-0.91596,0.00012,8.53561]
[1777723649326,23.67,78162.66,0.0,-0.91596,0.00012,8.53561]
[1777723651838,23.67,78162.96,0.0,-0.91598,0.00012,8.53227]
[1777723652793,23.67,78162.81,0.0,-0.91601,0.00012,8.53047]
[1777723658439,23.67,78162.73,0.0,-0.91603,0.00012,8.52885]
[1777723658474,23.67,78162.73,0.0,-0.91603,0.00012,8.52885]
[1777723658576,23.67,78162.73,0.0,-0.91603,0.00012,8.52885]
[1777723661856,23.66,78157.85,0.0,-0.91664,0.00012,8.48139]
[1777723664877,23.66,78155.44,0.0,-0.91694,0.00012,8.45842]
[1777723667480,23.66,78155.65,0.0,-0.91692,0.00012,8.45996]
[1777723667828,23.66,78155.65,0.0,-0.91692,0.00012,8.45996]
[1777723672934,23.66,78155.01,0.0,-0.91702,0.00012,8.45172]
[1777723678880,23.66,78154.92,0.0,-0.91704,0.00012,8.45058]
[1777723679079,23.66,78154.92,0.0,-0.91704,0.00012,8.45058]
[1777723681832,23.65,78154.92,0.0,-0.91706,0.00012,8.4487]
[1777723681933,23.65,78154.92,0.0,-0.91707,0.00012,8.44807]
[1777723688042,23.65,78154.58,0.0,-0.91713,0.00012,8.44331]
[1777723693076,23.65,78154.11,0.0,-0.9172,0.00012,8.43782]
[1777723695837,23.65,78154.11,0.0,-0.9172,0.00012,8.43782]
[1777723696382,23.65,78154.11,0.0,-0.9172,0.00012,8.43782]
[1777723696576,23.65,78154.11,0.0,-0.9172,0.00012,8.43782]
[1777723696638,23.65,78154.11,0.0,-0.91722,0.00012,8.43693]
[1777723702140,23.65,78154.28,0.0,-0.91721,0.00012,8.43738]
[1777723708182,23.64,78153.91,0.0,-0.91727,0.00012,8.43283]
[1777723713217,23.64,78154.06,0.0,-0.9173,0.00012,8.42853]
[1777723713882,23.64,78154.06,0.0,-0.9173,0.00012,8.42853]
[1777723714077,23.64,78154.06,0.0,-0.9173,0.00012,8.42853]
[1777723722595,23.64,78154.25,0.0,-0.91729,0.00012,8.42938]
[1777723722828,23.64,78154.25,0.0,-0.91729,0.00012,8.42938]
[1777723725899,23.64,78157.06,0.0,-0.91699,0.00012,8.45332]
[1777723726076,23.64,78157.06,0.0,-0.91699,0.00012,8.45332]
[1777723728322,23.64,78157.29,0.0,-0.91697,0.00012,8.45472]
[1777723733356,23.64,78157.26,0.0,-0.91699,0.00012,8.45331]
[1777723735051,23.64,78157.27,0.0,-0.91699,0.00012,8.45318]
[1777723735077,23.64,78157.27,0.0,-0.91699,0.00012,8.45318]
[1777723745441,23.63,78156.85,0.0,-0.91707,0.00012,8.44702]
[1777723747060,23.63,78157.55,0.0,-0.91699,0.00012,8.45316]
[1777723747079,23.63,78157.55,0.0,-0.91699,0.00012,8.45316]
[1777723750676,23.63,78156.91,0.0,-0.91707,0.00012,8.44696]
[1777723750826,23.63,78156.91,0.0,-0.91707,0.00012,8.44696]
[1777723750777,23.63,78157.31,0.0,-0.91703,0.00012,8.45019]
[1777723756644,23.63,78157.51,0.0,-0.91701,0.00012,8.45122]
[1777723756828,23.63,78157.51,0.0,-0.91701,0.00012,8.45122]
[1777723761385,23.63,78157.79,0.0,-0.917,0.00012,8.45263]
[1777723761583,23.63,78157.79,0.0,-0.917,0.00012,8.45263]
[1777723761684,23.63,78161.89,0.0,-0.91652,0.00012,8.48967]
[1777723763044,23.63,78162.36,0.0,-0.91647,0.00012,8.4937]
[1777723763080,23.63,78162.36,0.0,-0.91647,0.00012,8.4937]
[1777723763567,23.63,78162.52,0.0,-0.91645,0.00012,8.49491]
[1777723765349,23.63,78164.05,0.0,-0.91627,0.00012,8.50858]
[1777723765581,23.63,78124.42,0.0,-0.92084,0.00011,8.15174]
[1777723766588,23.63,78119.0,0.0,-0.92145,0.00011,8.10352]
[1777723768602,23.63,78111.75,0.0,-0.92226,0.00011,8.03994]
[1777723769096,23.63,78111.75,0.0,-0.92226,0.00011,8.03994]
[1777723774630,23.63,78108.68,0.0,-0.92261,0.00011,8.01032]
[1777723774828,23.63,78108.68,0.0,-0.92261,0.00011,8.01032]
[1777723774914,23.63,78108.26,0.0,-0.92265,0.00011,8.00705]
[1777723778195,23.63,78108.79,0.0,-0.92257,0.00011,8.01301]
[1777723778326,23.63,78108.79,0.0,-0.92257,0.00011,8.01301]
[1777723783583,23.64,78108.26,0.0,-0.92261,0.00011,8.01002]
[1777723783826,23.64,78108.26,0.0,-0.92261,0.00011,8.01002]
[1777723788839,23.64,78108.46,0.0,-0.92256,0.00011,8.0143]
[1777723788845,23.64,78108.36,0.0,-0.92256,0.00011,8.01383]
[1777723789076,23.64,78108.36,0.0,-0.92256,0.00011,8.01383]
[1777723793080,23.64,78108.51,0.0,-0.92253,0.00011,8.01685]
[1777723802568,23.65,78109.19,0.0,-0.9224,0.00011,8.02652]
[1777723802578,23.65,78109.19,0.0,-0.9224,0.00011,8.02652]
[1777723805609,23.65,78109.15,0.0,-0.92239,0.00011,8.02737]
[1777723805826,23.65,78109.15,0.0,-0.92239,0.00011,8.02737]
[1777723805861,23.65,78108.5,0.0,-0.92246,0.00011,8.02203]
[1777723810896,23.65,78107.43,0.0,-0.92255,0.00011,8.01467]
[1777723814948,23.66,78107.49,0.0,-0.92253,0.00011,8.01645]
[1777723815076,23.66,78106.71,0.0,-0.92261,0.00011,8.00999]
[1777723820966,23.66,78107.85,0.0,-0.92245,0.00011,8.0225]
[1777723823859,23.66,78107.85,0.0,-0.92245,0.00011,8.0225]
[1777723823960,23.66,78107.85,0.0,-0.92244,0.00011,8.02371]
[1777723824076,23.66,78107.85,0.0,-0.92244,0.00011,8.02371]
[1777723828504,23.66,78107.18,0.0,-0.9225,0.00011,8.01899]
[1777723828575,23.66,78107.18,0.0,-0.9225,0.00011,8.01899]
[1777723834057,23.67,78107.17,0.0,-0.9225,0.00011,8.01709]
[1777723839092,23.67,78107.98,0.0,-0.92239,0.00011,8.02624]
[1777723844127,23.67,78107.53,0.0,-0.92241,0.00011,8.02423]
[1777723846784,23.67,78107.53,0.0,-0.92241,0.00011,8.02423]
[1777723846830,23.67,78107.53,0.0,-0.92241,0.00011,8.02423]
[1777723850728,23.67,78105.54,0.0,-0.92263,0.00011,8.00689]
[1777723850833,23.67,78105.54,0.0,-0.92263,0.00011,8.00689]
[1777723851085,23.67,78105.53,0.0,-0.9227,0.00011,8.00135]
[1777723851326,23.67,78105.53,0.0,-0.9227,0.00011,8.00135]
[1777723851427,23.67,78108.67,0.0,-0.92235,0.00011,8.02875]
[1777723858226,23.66,78108.64,0.0,-0.92238,0.00011,8.02673]
[1777723863098,23.66,78108.71,0.0,-0.92239,0.00011,8.02624]
[1777723863108,23.66,78108.71,0.0,-0.92239,0.00011,8.02624]
[1777723869304,23.66,78108.83,0.0,-0.9224,0.00011,8.02538]
[1777723874339,23.66,78108.75,0.0,-0.92239,0.00011,8.02609]
[1777723881388,23.67,78108.96,0.0,-0.92233,0.00011,8.03089]
[1777723883891,23.67,78108.53,0.0,-0.92237,0.00011,8.02751]
[1777723884076,23.67,78108.53,0.0,-0.92236,0.00011,8.02836]
[1777723886170,23.67,78108.73,0.0,-0.92233,0.00011,8.03054]
[1777723886329,23.67,78108.73,0.0,-0.92233,0.00011,8.03054]
[1777723886430,23.67,78108.76,0.0,-0.92232,0.00011,8.03165]
[1777723891458,23.67,78108.69,0.0,-0.92234,0.00011,8.02846]
[1777723899979,23.67,78108.83,0.0,-0.9223,0.00011,8.03138]
[1777723900075,23.67,78108.83,0.0,-0.9223,0.00011,8.03138]
[1777723907575,23.68,78108.72,0.0,-0.92225,0.00011,8.03537]
[1777723912610,23.68,78108.78,0.0,-0.92222,0.00011,8.03792]
[1777723917081,23.68,78108.78,0.0,-0.92222,0.00011,8.03792]
[1777723920192,23.69,78109.11,0.0,-0.92215,0.00011,8.04366]
[1777723920327,23.69,78109.11,0.0,-0.92215,0.00011,8.04366]
[1777723922680,23.69,78109.05,0.0,-0.92214,0.00011,8.04431]
[1777723928722,23.69,78114.14,0.0,-0.92154,0.00011,8.09169]
[1777723929729,23.69,78122.04,0.0,-0.92065,0.00011,8.16213]
[1777723930513,23.69,78122.04,0.0,-0.92065,0.00011,8.16213]
[1777723930575,23.69,78122.04,0.0,-0.92065,0.00011,8.16213]
[1777723935772,23.7,78122.13,0.0,-0.92062,0.00011,8.16426]
[1777723940807,23.7,78122.12,0.0,-0.92061,0.00011,8.16528]
[1777723941841,23.7,78122.12,0.0,-0.92061,0.00011,8.16528]
[1777723942077,23.7,78122.12,0.0,-0.92061,0.00011,8.16528]
[1777723945112,23.7,78122.18,0.0,-0.92059,0.00011,8.16647]
[1777723945325,23.7,78121.67,0.0,-0.92065,0.00011,8.16215]
[1777723945842,23.7,78121.84,0.0,-0.92062,0.00011,8.16388]
[1777723948292,23.7,78122.14,0.0,-0.92058,0.00011,8.16699]
[1777723948326,23.7,78122.14,0.0,-0.92058,0.00011,8.16699]
[1777723953898,23.7,78135.45,0.0,-0.9191,0.00011,8.28234]
[1777723954437,23.7,78135.45,0.0,-0.9191,0.00011,8.28234]
[1777723954577,23.7,78135.45,0.0,-0.9191,0.00011,8.28234]
[1777723954905,23.7,78136.81,0.0,-0.91894,0.00011,8.29455]
[1777723957703,23.7,78136.48,0.0,-0.91898,0.00011,8.29162]
[1777723957826,23.7,78136.48,0.0,-0.91898,0.00011,8.29162]
[1777723957841,23.7,78136.48,0.0,-0.91898,0.00011,8.29164]
[1777723962168,23.7,78136.59,0.0,-0.91896,0.00011,8.2927]
[1777723962338,23.7,78136.59,0.0,-0.91896,0.00011,8.2927]
[1777723974038,23.7,78136.52,0.0,-0.91897,0.00011,8.29214]
[1777723975121,23.7,78136.52,0.0,-0.91897,0.00011,8.29214]
[1777723975326,23.7,78136.56,0.0,-0.91897,0.00011,8.29251]
[1777723978446,23.7,78136.64,0.0,-0.91896,0.00011,8.29323]
[1777723978575,23.7,78136.64,0.0,-0.91896,0.00011,8.29323]
[1777723978677,23.7,78136.64,0.0,-0.91896,0.00011,8.29322]
[1777723984109,23.7,78136.64,0.0,-0.91896,0.00011,8.29321]
[1777723989144,23.7,78136.5,0.0,-0.91897,0.00011,8.29193]
[1777723990782,23.7,78136.5,0.0,-0.91897,0.00011,8.29193]
[1777723990827,23.7,78136.5,0.0,-0.91897,0.00011,8.29193]
[1777723995229,23.7,78135.42,0.0,-0.9191,0.00011,8.28224]
[1777723995845,23.7,78135.42,0.0,-0.9191,0.00011,8.28224]
[1777723996076,23.7,78135.42,0.0,-0.9191,0.00011,8.28224]
[1777723995931,23.7,78136.26,0.0,-0.919,0.00011,8.28977]
[1777723999081,23.7,78136.49,0.0,-0.91897,0.00011,8.29184]
[1777724003080,23.7,78136.25,0.0,-0.919,0.00011,8.28967]
[1777724012305,23.7,78136.22,0.0,-0.91905,0.00011,8.28466]
[1777724014665,23.7,78136.39,0.0,-0.91903,0.00011,8.28618]
[1777724014825,23.7,78136.39,0.0,-0.91903,0.00011,8.28618]
[1777724014927,23.7,78136.22,0.0,-0.91905,0.00011,8.28466]
[1777724023081,23.7,78135.97,0.0,-0.91907,0.00011,8.28245]
[1777724029425,23.7,78137.22,0.0,-0.91893,0.00011,8.29361]
[1777724031515,23.7,78137.25,0.0,-0.91893,0.00011,8.29387]
[1777724031582,23.7,78137.25,0.0,-0.91893,0.00011,8.29387]
[1777724031617,23.7,78141.55,0.0,-0.91843,0.00012,8.33241]
[1777724034417,23.7,78144.49,0.0,-0.9181,0.00012,8.35877]
[1777724034584,23.7,78144.49,0.0,-0.9181,0.00012,8.35877]
[1777724034685,23.7,78145.18,0.0,-0.91802,0.00012,8.36477]
[1777724040503,23.7,78144.61,0.0,-0.91809,0.00012,8.35909]
[1777724042148,23.7,78144.61,0.0,-0.91809,0.00012,8.35909]
[1777724042326,23.7,78144.53,0.0,-0.9181,0.00012,8.35827]
[1777724047559,23.7,78144.73,0.0,-0.91809,0.00012,8.35952]
[1777724051596,23.7,78144.69,0.0,-0.91809,0.00012,8.35907]
[1777724051827,23.7,78144.69,0.0,-0.91809,0.00012,8.35907]
[1777724051928,23.7,78144.81,0.0,-0.91808,0.00012,8.3598]
[1777724058464,23.7,78145.01,0.0,-0.91807,0.00012,8.36117]
[1777724063111,23.7,78144.93,0.0,-0.91808,0.00012,8.36001]
[1777724063326,23.7,78144.64,0.0,-0.91811,0.00012,8.35732]
[1777724068705,23.7,78144.92,0.0,-0.91809,0.00012,8.35935]
[1777724073404,23.7,78146.37,0.0,-0.91797,0.00012,8.36735]
[1777724073576,23.7,78146.37,0.0,-0.91797,0.00012,8.36735]
[1777724076991,23.7,78145.71,0.0,-0.91802,0.00012,8.36291]
[1777724077079,23.7,78145.71,0.0,-0.91802,0.00012,8.36291]
[1777724077090,23.7,78142.63,0.0,-0.91837,0.00012,8.33572]
[1777724084817,23.71,78142.71,0.0,-0.91831,0.00012,8.34082]
[1777724085942,23.71,78142.71,0.0,-0.91831,0.00012,8.34082]
[1777724086080,23.71,78142.71,0.0,-0.91831,0.00012,8.34082]
[1777724091865,23.71,78144.41,0.0,-0.91806,0.00012,8.35974]
[1777724096029,23.71,78144.48,0.0,-0.91805,0.00012,8.36088]
[1777724096080,23.71,78144.48,0.0,-0.91805,0.00012,8.36088]
[1777724096131,23.71,78144.48,0.0,-0.91803,0.00012,8.3624]
[1777724099203,23.71,78144.48,0.0,-0.91803,0.00012,8.3624]
[1777724099326,23.72,78141.71,0.0,-0.91833,0.00012,8.33902]
[1777724104956,23.72,78139.68,0.0,-0.91852,0.00012,8.32412]
[1777724108921,23.72,78139.07,0.0,-0.91858,0.00012,8.31919]
[1777724109075,23.72,78139.07,0.0,-0.91858,0.00012,8.31919]
[1777724109176,23.72,78139.14,0.0,-0.91855,0.00012,8.32147]
[1777724115028,23.73,78139.17,0.0,-0.91851,0.00012,8.32498]
[1777724118606,23.73,78139.14,0.0,-0.91849,0.00012,8.32632]
[1777724118827,23.73,78139.14,0.0,-0.91849,0.00012,8.32632]
[1777724124090,23.74,78139.02,0.0,-0.91846,0.00012,8.32844]
[1777724132148,23.74,78139.05,0.0,-0.91844,0.00012,8.32818]
[1777724134763,23.74,78138.98,0.0,-0.91845,0.00012,8.32807]
[1777724134832,23.74,78138.98,0.0,-0.91845,0.00012,8.32807]
[1777724137083,23.74,78138.98,0.0,-0.91843,0.00012,8.32911]
[1777724137422,23.75,78138.98,0.0,-0.91842,0.00012,8.33015]
[1777724137577,23.75,78138.98,0.0,-0.91842,0.00012,8.33015]
[1777724141210,23.75,78138.89,0.0,-0.9184,0.00012,8.3314]
[1777724147251,23.75,78139.25,0.0,-0.91832,0.00012,8.33767]
[1777724152287,23.76,78139.07,0.0,-0.91831,0.00012,8.33855]
[1777724155080,23.76,78139.36,0.0,-0.91826,0.00012,8.34213]
[1777724163364,23.76,78139.38,0.0,-0.9182,0.00012,8.34665]
[1777724170531,23.77,78139.34,0.0,-0.91818,0.00012,8.34818]
[1777724170582,23.77,78139.34,0.0,-0.91818,0.00012,8.34818]
[1777724172473,23.77,78139.34,0.0,-0.91817,0.00012,8.34958]
[1777724172579,23.77,78139.34,0.0,-0.91817,0.00012,8.34958]
[1777724172681,23.77,78139.34,0.0,-0.91815,0.00012,8.35051]
[1777724178469,23.77,78139.26,0.0,-0.91813,0.00012,8.35257]
[1777724183504,23.78,78139.27,0.0,-0.9181,0.00012,8.35497]
[1777724190273,23.78,78139.16,0.0,-0.91809,0.00012,8.35581]
[1777724190328,23.78,78139.16,0.0,-0.91809,0.00012,8.35581]
[1777724199616,23.79,78139.47,0.0,-0.91802,0.00012,8.35922]
[1777724206351,23.79,78139.47,0.0,-0.91802,0.00012,8.35922]
[1777724211700,23.8,78139.24,0.0,-0.91798,0.00012,8.36241]
[1777724212975,23.8,78139.24,0.0,-0.91798,0.00012,8.36241]
[1777724213080,23.8,78139.24,0.0,-0.91798,0.00012,8.36241]
[1777724215300,23.8,78139.24,0.0,-0.91797,0.00012,8.36327]
[1777724215330,23.8,78139.24,0.0,-0.91797,0.00012,8.36327]
[1777724215401,23.8,78139.24,0.0,-0.91796,0.00012,8.36414]
[1777724220763,23.8,78139.39,0.0,-0.91791,0.00012,8.36763]
[1777724221833,23.8,78139.39,0.0,-0.91791,0.00012,8.36763]
[1777724222082,23.8,78139.39,0.0,-0.91791,0.00012,8.36763]
[1777724233853,23.81,78142.04,0.0,-0.91753,0.00012,8.39684]
[1777724234830,23.81,78142.04,0.0,-0.91753,0.00012,8.39684]
[1777724235081,23.81,78142.04,0.0,-0.91753,0.00012,8.39684]
[1777724237215,23.81,78142.25,0.0,-0.9175,0.00012,8.3995]
[1777724237334,23.81,78142.25,0.0,-0.9175,0.00012,8.3995]
[1777724237316,23.81,78142.25,0.0,-0.91749,0.00012,8.39989]
[1777724242917,23.81,78142.63,0.0,-0.91742,0.00012,8.4056]
[1777724247951,23.82,78141.54,0.0,-0.91752,0.00012,8.3977]
[1777724252863,23.82,78142.3,0.0,-0.91746,0.00012,8.40133]
[1777724253081,23.82,78142.3,0.0,-0.91746,0.00012,8.40133]
[1777724259035,23.82,78142.22,0.0,-0.91743,0.00012,8.40328]
[1777724264742,23.83,78140.58,0.0,-0.9176,0.00012,8.39009]
[1777724264827,23.83,78140.58,0.0,-0.9176,0.00012,8.39009]
[1777724268322,23.83,78140.82,0.0,-0.91755,0.00012,8.39381]
[1777724268423,23.83,78140.33,0.0,-0.9176,0.00012,8.3898]
[1777724268580,23.83,78140.33,0.0,-0.9176,0.00012,8.3898]
[1777724274141,23.83,78139.63,0.0,-0.91765,0.00012,8.38588]
[1777724275372,23.83,78139.63,0.0,-0.91765,0.00012,8.38588]
[1777724275576,23.83,78139.57,0.0,-0.91765,0.00012,8.38574]
[1777724279076,23.83,78139.38,0.0,-0.91767,0.00012,8.38442]
[1777724286225,23.84,78139.88,0.0,-0.91757,0.00012,8.39263]
[1777724289550,23.84,78139.72,0.0,-0.91757,0.00012,8.39187]
[1777724289579,23.84,78139.72,0.0,-0.91757,0.00012,8.39187]
[1777724290253,23.84,78139.47,0.0,-0.9176,0.00012,8.39028]
[1777724293080,23.84,78139.46,0.0,-0.91759,0.00012,8.39083]
[1777724298309,23.84,78139.13,0.0,-0.9176,0.00012,8.38975]
[1777724303344,23.85,78139.29,0.0,-0.91756,0.00012,8.39267]
[1777724310393,23.85,78139.39,0.0,-0.91753,0.00012,8.39551]
[1777724316434,23.85,78140.5,0.0,-0.91742,0.00012,8.40232]
[1777724317832,23.85,78140.5,0.0,-0.91742,0.00012,8.40232]
[1777724318078,23.85,78140.5,0.0,-0.91742,0.00012,8.40232]
[1777724319724,23.85,78142.33,0.0,-0.9172,0.00012,8.41954]
[1777724319827,23.85,78142.33,0.0,-0.9172,0.00012,8.41954]
[1777724320463,23.85,78142.36,0.0,-0.91719,0.00012,8.42006]
[1777724325171,23.85,78142.67,0.0,-0.91714,0.00012,8.42386]
[1777724325327,23.85,78142.67,0.0,-0.91714,0.00012,8.42386]
[1777724330533,23.86,78142.65,0.0,-0.91712,0.00012,8.42526]
[1777724335569,23.86,78142.48,0.0,-0.91712,0.00012,8.42507]
[1777724340604,23.86,78142.27,0.0,-0.91713,0.00012,8.42454]
[1777724347653,23.86,78141.63,0.0,-0.91718,0.00012,8.42069]
[1777724348806,23.86,78141.63,0.0,-0.91718,0.00012,8.42069]
[1777724348831,23.86,78141.63,0.0,-0.91718,0.00012,8.42069]
[1777724349389,23.86,78141.63,0.0,-0.91718,0.00012,8.42069]
[1777724349440,23.86,78141.63,0.0,-0.91717,0.00012,8.42125]
[1777724349576,23.86,78141.63,0.0,-0.91717,0.00012,8.42125]
[1777724353681,23.87,78141.82,0.0,-0.91714,0.00012,8.4238]
[1777724353831,23.87,78141.82,0.0,-0.91714,0.00012,8.4238]
[1777724360814,23.87,78141.49,0.0,-0.91716,0.00012,8.42227]
[1777724360828,23.87,78141.49,0.0,-0.91716,0.00012,8.42227]
[1777724362435,23.87,78141.77,0.0,-0.91711,0.00012,8.42592]
[1777724362536,23.87,78141.6,0.0,-0.91713,0.00012,8.42468]
[1777724362580,23.87,78141.6,0.0,-0.91713,0.00012,8.42468]
[1777724367793,23.87,78141.99,0.0,-0.91706,0.00012,8.42963]
[1777724372828,23.87,78142.29,0.0,-0.91705,0.00012,8.42901]
[1777724379372,23.88,78142.23,0.0,-0.91704,0.00012,8.42964]
[1777724379580,23.88,78142.22,0.0,-0.91703,0.00012,8.43044]
[1777724384912,23.88,78142.3,0.0,-0.917,0.00012,8.43263]
[1777724389946,23.88,78142.29,0.0,-0.91698,0.00012,8.4343]
[1777724394562,23.88,78142.29,0.0,-0.91698,0.00012,8.4343]
[1777724394581,23.88,78141.9,0.0,-0.91702,0.00012,8.43167]
[1777724397248,23.88,78142.16,0.0,-0.91697,0.00012,8.43487]
[1777724397329,23.88,78142.16,0.0,-0.91697,0.00012,8.43487]
[1777724397349,23.88,78142.16,0.0,-0.91697,0.00012,8.43516]
[1777724405183,23.89,78142.49,0.0,-0.91692,0.00012,8.43927]
[1777724413115,23.89,78142.31,0.0,-0.91689,0.00012,8.44106]
[1777724418150,23.89,78142.26,0.0,-0.91688,0.00012,8.44205]
[1777724423185,23.89,78141.83,0.0,-0.91691,0.00012,8.43963]
[1777724427700,23.9,78142.08,0.0,-0.91687,0.00012,8.44304]
[1777724427835,23.9,78142.08,0.0,-0.91687,0.00012,8.44304]
[1777724428220,23.9,78142.11,0.0,-0.91686,0.00012,8.4436]
[1777724433255,23.9,78142.67,0.0,-0.91682,0.00012,8.44534]
[1777724439297,23.9,78142.35,0.0,-0.91683,0.00012,8.44419]
[1777724447354,23.91,78142.3,0.0,-0.91681,0.00012,8.44605]
[1777724452388,23.91,78142.04,0.0,-0.91682,0.00012,8.44516]
[1777724458431,23.91,78142.55,0.0,-0.91674,0.00012,8.45144]
[1777724463466,23.91,78142.58,0.0,-0.91671,0.00012,8.45312]
[1777724469508,23.91,78142.52,0.0,-0.9167,0.00012,8.45425]
[1777724474543,23.92,78142.57,0.0,-0.91668,0.00012,8.45608]
[1777724479578,23.92,78142.58,0.0,-0.91666,0.00012,8.45754]
[1777724486627,23.92,78142.48,0.0,-0.91664,0.00012,8.45855]
[1777724491662,23.92,78142.49,0.0,-0.91667,0.00012,8.45524]
[1777724496697,23.92,78142.75,0.0,-0.91662,0.00012,8.45892]
[1777724502739,23.93,78142.64,0.0,-0.91661,0.00012,8.45948]
[1777724507774,23.93,78142.72,0.0,-0.91658,0.00012,8.46148]
[1777724512809,23.93,78142.84,0.0,-0.91655,0.00012,8.4638]
[1777724517845,23.93,78142.77,0.0,-0.91655,0.00012,8.4644]
[1777724522881,23.93,78143.85,0.0,-0.9164,0.00012,8.47528]
[1777724527916,23.94,78143.86,0.0,-0.91639,0.00012,8.4765]
[1777724535973,23.94,78143.62,0.0,-0.91639,0.00012,8.47613]
[1777724541008,23.94,78143.34,0.0,-0.91641,0.00012,8.47471]
[1777724546046,23.94,78143.43,0.0,-0.91639,0.00012,8.47659]
[1777724554102,23.94,78143.79,0.0,-0.91636,0.00012,8.47696]
[1777724560144,23.95,78143.95,0.0,-0.91633,0.00012,8.47964]
[1777724565179,23.95,78143.74,0.0,-0.91634,0.00012,8.47879]
[1777724570214,23.95,78143.58,0.0,-0.91634,0.00012,8.4784]
[1777724576256,23.95,78143.63,0.0,-0.91632,0.00012,8.4801]
[1777724579279,23.95,78148.18,0.0,-0.91578,0.00012,8.5214]
[1777724579827,23.95,78148.18,0.0,-0.91578,0.00012,8.5214]
[1777724583087,23.95,78151.09,0.0,-0.91543,0.00012,8.54817]
[1777724588451,23.95,78151.56,0.0,-0.91537,0.00012,8.55299]
[1777724593054,23.95,78151.74,0.0,-0.91535,0.00012,8.55488]
[1777724593076,23.95,78151.74,0.0,-0.91535,0.00012,8.55488]
[1777724593156,23.95,78151.74,0.0,-0.91535,0.00012,8.55504]
[1777724599528,23.95,78151.74,0.0,-0.91535,0.00012,8.55504]
[1777724601085,23.96,78151.74,0.0,-0.91533,0.00012,8.55621]
[1777724608592,23.96,78151.63,0.0,-0.91527,0.00012,8.56109]
[1777724610672,23.97,78150.2,0.0,-0.91542,0.00012,8.54891]
[1777724610828,23.97,78151.07,0.0,-0.91531,0.00012,8.55746]
[1777724611944,23.97,78151.07,0.0,-0.91531,0.00012,8.55746]
[1777724612079,23.97,78151.07,0.0,-0.91531,0.00012,8.55746]
[1777724612179,23.97,78151.07,0.0,-0.91533,0.00012,8.55411]
[1777724617658,23.97,78150.95,0.0,-0.9153,0.00012,8.55653]
[1777724624706,23.98,78151.44,0.0,-0.91519,0.00012,8.56512]
[1777724626324,23.98,78151.88,0.0,-0.91514,0.00012,8.56908]
[1777724626579,23.98,78151.88,0.0,-0.91514,0.00012,8.56908]
[1777724631755,23.98,78152.53,0.0,-0.91505,0.00012,8.57552]
[1777724640672,23.98,78152.5,0.0,-0.91506,0.00012,8.57517]
[1777724640678,23.98,78152.57,0.0,-0.91505,0.00012,8.57563]
[1777724640830,23.98,78152.57,0.0,-0.91505,0.00012,8.57563]
[1777724646087,23.98,78152.63,0.0,-0.91505,0.00012,8.57605]
[1777724649621,23.98,78152.93,0.0,-0.91501,0.00012,8.57868]
[1777724649829,23.98,78152.93,0.0,-0.91501,0.00012,8.57856]
[1777724650889,23.98,78157.82,0.0,-0.91444,0.00012,8.62265]
[1777724652645,23.98,78157.82,0.0,-0.91444,0.00012,8.62265]
[1777724652830,23.98,78162.83,0.0,-0.91385,0.00012,8.66769]
[1777724656698,23.98,78161.97,0.0,-0.91395,0.00012,8.65957]
[1777724656830,23.98,78161.97,0.0,-0.91395,0.00012,8.65957]
[1777724663756,23.98,78161.75,0.0,-0.91399,0.00012,8.65677]
[1777724664336,23.98,78161.64,0.0,-0.91401,0.00012,8.65515]
[1777724664581,23.98,78161.64,0.0,-0.91401,0.00012,8.65515]
[1777724665934,23.98,78161.41,0.0,-0.91404,0.00012,8.65291]
[1777724666077,23.98,78161.41,0.0,-0.91404,0.00012,8.65291]
[1777724666170,23.98,78161.33,0.0,-0.91405,0.00012,8.65204]
[1777724672039,23.98,78161.29,0.0,-0.91411,0.00012,8.64597]
[1777724674091,23.97,78161.95,0.0,-0.91404,0.00012,8.65179]
[1777724674331,23.97,78161.95,0.0,-0.91404,0.00012,8.65179]
[1777724681102,23.97,78162.03,0.0,-0.91404,0.00012,8.65127]
[1777724686136,23.97,78163.01,0.0,-0.91394,0.00012,8.65937]
[1777724687312,23.97,78163.01,0.0,-0.91394,0.00012,8.65937]
[1777724687325,23.97,78163.01,0.0,-0.91394,0.00012,8.65937]
[1777724689505,23.97,78164.01,0.0,-0.91382,0.00012,8.66809]
[1777724689579,23.97,78164.01,0.0,-0.91382,0.00012,8.66809]
[1777724689661,23.97,78164.75,0.0,-0.91374,0.00012,8.67446]
[1777724695200,23.97,78164.43,0.0,-0.91379,0.00012,8.67059]
[1777724700239,23.97,78164.6,0.0,-0.91378,0.00012,8.67111]
[1777724701082,23.97,78164.6,0.0,-0.91378,0.00012,8.67111]
[1777724706281,23.97,78164.59,0.0,-0.9138,0.00012,8.66972]
[1777724707853,23.97,78164.59,0.0,-0.9138,0.00012,8.66972]
[1777724708081,23.97,78166.66,0.0,-0.91356,0.00012,8.68805]
[1777724708722,23.97,78166.66,0.0,-0.91356,0.00012,8.68805]
[1777724708829,23.97,78166.66,0.0,-0.91356,0.00012,8.68805]
[1777724708823,23.97,78166.7,0.0,-0.91356,0.00012,8.68816]
[1777724714337,23.96,78165.99,0.0,-0.91366,0.00012,8.68022]
[1777724719372,23.96,78165.94,0.0,-0.91369,0.00012,8.67853]
[1777724721465,23.96,78166.06,0.0,-0.91368,0.00012,8.67937]
[1777724721581,23.96,78166.06,0.0,-0.91368,0.00012,8.67937]
[1777724727715,23.96,78167.24,0.0,-0.91355,0.00012,8.68857]
[1777724727834,23.96,78167.24,0.0,-0.91355,0.00012,8.68857]
[1777724727795,23.96,78174.33,0.0,-0.91271,0.00012,8.75276]
[1777724728986,23.96,78174.44,0.0,-0.9127,0.00012,8.7534]
[1777724729096,23.96,78174.44,0.0,-0.9127,0.00012,8.7534]
[1777724729445,23.96,78174.9,0.0,-0.91265,0.00012,8.75722]
[1777724734480,23.95,78174.7,0.0,-0.91274,0.00012,8.74874]
[1777724740522,23.95,78175.42,0.0,-0.91268,0.00012,8.7537]
[1777724741762,23.95,78175.42,0.0,-0.91268,0.00012,8.7537]
[1777724741776,23.95,78205.37,0.0,-0.90902,0.00012,9.02878]
[1777724742536,23.95,78209.91,0.0,-0.90845,0.00012,9.07066]
[1777724745098,23.95,78207.88,0.0,-0.90871,0.00012,9.05141]
[1777724750591,23.94,78206.67,0.0,-0.90893,0.00012,9.03542]
[1777724754788,23.94,78207.29,0.0,-0.90888,0.00012,9.03882]
[1777724754829,23.94,78207.29,0.0,-0.90888,0.00012,9.03882]
[1777724758606,23.94,78207.27,0.0,-0.90893,0.00012,9.03552]
[1777724758833,23.94,78207.27,0.0,-0.90893,0.00012,9.03552]
[1777724758929,23.94,78207.32,0.0,-0.90893,0.00012,9.03521]
[1777724763263,23.93,78207.38,0.0,-0.90896,0.00012,9.03345]
[1777724763328,23.93,78207.38,0.0,-0.90896,0.00012,9.03345]
[1777724769725,23.92,78207.49,0.0,-0.90902,0.00012,9.02841]
[1777724773940,23.92,78208.3,0.0,-0.90895,0.00012,9.03365]
[1777724773752,23.92,78214.73,0.0,-0.90816,0.00012,9.09248]
[1777724774075,23.92,78214.73,0.0,-0.90816,0.00012,9.09248]
[1777724776021,23.92,78215.95,0.0,-0.90803,0.00013,9.10211]
[1777724776081,23.92,78215.95,0.0,-0.90803,0.00013,9.10211]
[1777724776773,23.91,78215.99,0.0,-0.90804,0.00013,9.10164]
[1777724779747,23.91,78215.9,0.0,-0.90808,0.00013,9.09912]
[1777724783649,23.91,78219.03,0.0,-0.90773,0.00013,9.12478]
[1777724785229,23.9,78223.57,0.0,-0.90718,0.00013,9.16529]
[1777724785332,23.9,78223.57,0.0,-0.90718,0.00013,9.16529]
[1777724785837,23.9,78224.66,0.0,-0.90706,0.00013,9.17453]
[1777724786326,23.9,78224.66,0.0,-0.90706,0.00013,9.17453]
[1777724786844,23.9,78230.69,0.0,-0.90631,0.00013,9.22988]
[1777724788858,23.9,78224.09,0.0,-0.90717,0.00013,9.16629]
[1777724790872,23.9,78216.74,0.0,-0.90812,0.00013,9.09609]
[1777724791702,23.9,78216.74,0.0,-0.90812,0.00013,9.09609]
[1777724791830,23.9,78216.74,0.0,-0.90812,0.00013,9.09609]
[1777724791879,23.9,78216.98,0.0,-0.90814,0.00013,9.09265]
[1777724793085,23.89,78217.57,0.0,-0.90808,0.00013,9.09732]
[1777724798928,23.89,78223.72,0.0,-0.90737,0.00013,9.14975]
[1777724799730,23.89,78223.72,0.0,-0.90737,0.00013,9.14975]
[1777724799829,23.89,78223.72,0.0,-0.90737,0.00013,9.14975]
[1777724799935,23.89,78228.17,0.0,-0.90682,0.00013,9.19036]
[1777724800578,23.89,78228.17,0.0,-0.90682,0.00013,9.19036]
[1777724800832,23.89,78228.17,0.0,-0.90682,0.00013,9.19036]
[1777724800943,23.88,78226.7,0.0,-0.90702,0.00013,9.17568]
[1777724805978,23.88,78230.5,0.0,-0.9066,0.00013,9.20657]
[1777724807055,23.88,78230.5,0.0,-0.9066,0.00013,9.20657]
[1777724807087,23.88,78230.5,0.0,-0.9066,0.00013,9.20657]
[1777724814034,23.87,78230.83,0.0,-0.90662,0.00013,9.20509]
[1777724819466,23.87,78232.15,0.0,-0.90651,0.00013,9.21355]
[1777724819580,23.87,78232.15,0.0,-0.90651,0.00013,9.21355]
[1777724820355,23.86,78232.16,0.0,-0.90654,0.00013,9.21168]
[1777724820582,23.86,78232.16,0.0,-0.90654,0.00013,9.21168]
[1777724820637,23.86,78232.16,0.0,-0.90655,0.00013,9.2107]
[1777724828132,23.85,78231.91,0.0,-0.90667,0.00013,9.20158]
[1777724832338,23.85,78232.3,0.0,-0.90666,0.00013,9.20234]
[1777724832577,23.85,78232.3,0.0,-0.90666,0.00013,9.20234]
[1777724837412,23.84,78231.41,0.0,-0.90684,0.00013,9.18921]
[1777724837577,23.84,78231.41,0.0,-0.90684,0.00013,9.18921]
[1777724837677,23.84,78232.02,0.0,-0.90679,0.00013,9.19302]
[1777724843237,23.83,78232.28,0.0,-0.90682,0.00013,9.19071]
[1777724845413,23.83,78232.28,0.0,-0.90682,0.00013,9.19071]
[1777724845578,23.83,78232.28,0.0,-0.90682,0.00013,9.19071]
[1777724850137,23.82,78232.01,0.0,-0.90692,0.00013,9.18347]
[1777724850327,23.82,78232.01,0.0,-0.90692,0.00013,9.18347]
[1777724850962,23.82,78232.01,0.0,-0.90692,0.00013,9.18347]
[1777724851013,23.82,78234.88,0.0,-0.90663,0.00013,9.20332]
[1777724851083,23.82,78234.88,0.0,-0.90663,0.00013,9.20332]
[1777724856328,23.81,78235.52,0.0,-0.90662,0.00013,9.20446]
[1777724858105,23.81,78235.56,0.0,-0.90662,0.00013,9.20387]
[1777724858324,23.81,78235.56,0.0,-0.90662,0.00013,9.20387]
[1777724860392,23.81,78236.67,0.0,-0.9065,0.00013,9.21331]
[1777724860580,23.81,78236.67,0.0,-0.9065,0.00013,9.21331]
[1777724860923,23.81,78236.67,0.0,-0.9065,0.00013,9.21331]
[1777724860998,23.81,78240.55,0.0,-0.90604,0.00013,9.24681]
[1777724866361,23.8,78243.52,0.0,-0.90568,0.00013,9.27323]
[1777724872440,23.8,78243.71,0.0,-0.9057,0.00013,9.27229]
[1777724877475,23.8,78245.89,0.0,-0.90545,0.00013,9.29049]
[1777724881079,23.79,78246.16,0.0,-0.90543,0.00013,9.29221]
[1777724881585,23.79,78246.16,0.0,-0.90543,0.00013,9.29221]
[1777724881829,23.79,78246.16,0.0,-0.90543,0.00013,9.29221]
[1777724881928,23.79,78246.32,0.0,-0.90542,0.00013,9.29291]
[1777724884011,23.79,78247.32,0.0,-0.90529,0.00013,9.30192]
[1777724884030,23.79,78251.99,0.0,-0.9047,0.00013,9.34554]
[1777724884078,23.79,78251.99,0.0,-0.9047,0.00013,9.34554]
[1777724886765,23.79,78252.83,0.0,-0.9046,0.00013,9.3525]
[1777724886827,23.79,78252.83,0.0,-0.9046,0.00013,9.3525]
[1777724886864,23.79,78252.85,0.0,-0.90461,0.00013,9.3522]
[1777724892829,23.79,78253.14,0.0,-0.9046,0.00013,9.35257]
[1777724893086,23.79,78254.21,0.0,-0.90447,0.00013,9.36221]
[1777724898622,23.78,78255.95,0.0,-0.90429,0.00013,9.37575]
[1777724900565,23.78,78256.77,0.0,-0.90419,0.00013,9.38302]
[1777724900577,23.78,78256.77,0.0,-0.90419,0.00013,9.38302]
[1777724901489,23.78,78257.61,0.0,-0.90408,0.00013,9.39048]
[1777724901575,23.78,78257.61,0.0,-0.90408,0.00013,9.39048]
[1777724901643,23.78,78258.3,0.0,-0.904,0.00013,9.39651]
[1777724906630,23.78,78259.4,0.0,-0.90389,0.00013,9.40485]
[1777724906832,23.78,78259.4,0.0,-0.90389,0.00013,9.40485]
[1777724909390,23.77,78257.09,0.0,-0.90421,0.00013,9.38138]
[1777724909473,23.77,78257.09,0.0,-0.90421,0.00013,9.38138]
[1777724909568,23.77,78257.09,0.0,-0.90421,0.00013,9.38138]
[1777724909578,23.77,78257.09,0.0,-0.90421,0.00013,9.38138]
[1777724909699,23.77,78254.1,0.0,-0.9046,0.00013,9.35264]
[1777724912301,23.77,78251.74,0.0,-0.90496,0.00013,9.32461]
[1777724912328,23.77,78251.74,0.0,-0.90496,0.00013,9.32461]
[1777724912720,23.77,78252.49,0.0,-0.90487,0.00013,9.3313]
[1777724917755,23.77,78250.42,0.0,-0.90513,0.00013,9.31207]
[1777724924804,23.77,78250.25,0.0,-0.90515,0.00013,9.31051]
[1777724929397,23.77,78250.25,0.0,-0.90515,0.00013,9.31051]
[1777724929577,23.77,78250.25,0.0,-0.90515,0.00013,9.31051]
[1777724934452,23.76,78250.01,0.0,-0.90531,0.00013,9.29919]
[1777724934577,23.76,78250.01,0.0,-0.90531,0.00013,9.29919]
[1777724934895,23.76,78243.73,0.0,-0.90613,0.00013,9.23905]
[1777724936909,23.76,78240.98,0.0,-0.90651,0.00013,9.21144]
[1777724938923,23.75,78237.66,0.0,-0.90695,0.00013,9.17857]
[1777724942379,23.75,78239.06,0.0,-0.90681,0.00013,9.18931]
[1777724942576,23.75,78239.06,0.0,-0.90681,0.00013,9.18931]
[1777724945085,23.75,78240.95,0.0,-0.90659,0.00013,9.2054]
[1777724954554,23.73,78241.54,0.0,-0.90663,0.00013,9.20264]
[1777724954578,23.73,78241.54,0.0,-0.90663,0.00013,9.20264]
[1777724955039,23.73,78241.48,0.0,-0.90665,0.00013,9.20125]
[1777724960074,23.73,78241.49,0.0,-0.9067,0.00013,9.19722]
[1777724965079,23.72,78241.28,0.0,-0.90677,0.00013,9.19196]
[1777724969855,23.72,78241.09,0.0,-0.90684,0.00013,9.18691]
[1777724969967,23.72,78241.09,0.0,-0.90684,0.00013,9.18691]
[1777724970078,23.72,78241.09,0.0,-0.90684,0.00013,9.18691]
[1777724970144,23.72,78242.43,0.0,-0.90669,0.00013,9.19789]
[1777724976186,23.71,78242.13,0.0,-0.90684,0.00013,9.18531]
[1777724982076,23.7,78242.2,0.0,-0.90687,0.00013,9.18355]
[1777724982326,23.7,78242.52,0.0,-0.90685,0.00013,9.18495]
[1777724982411,23.7,78242.52,0.0,-0.90685,0.00013,9.18495]
[1777724982582,23.7,78242.52,0.0,-0.90685,0.00013,9.18495]
[1777724982684,23.7,78243.09,0.0,-0.9068,0.00013,9.18869]
[1777724988270,23.69,78244.15,0.0,-0.90672,0.00013,9.19457]
[1777724989567,23.69,78244.15,0.0,-0.90672,0.00013,9.19457]
[1777724989577,23.69,78244.15,0.0,-0.90672,0.00013,9.19457]
[1777724998340,23.68,78243.87,0.0,-0.90686,0.00013,9.18383]
[1777725000717,23.68,78243.87,0.0,-0.90686,0.00013,9.18383]
[1777725000829,23.68,78243.87,0.0,-0.90686,0.00013,9.18383]
[1777725001490,23.68,78244.36,0.0,-0.90684,0.00013,9.18603]
[1777725001579,23.68,78244.36,0.0,-0.90684,0.00013,9.18603]
[1777725001586,23.68,78244.37,0.0,-0.90683,0.00013,9.18613]
[1777725007403,23.67,78244.59,0.0,-0.90687,0.00013,9.18337]
[1777725012438,23.67,78244.4,0.0,-0.90695,0.00013,9.17762]
[1777725017297,23.66,78244.82,0.0,-0.90694,0.00013,9.17842]
[1777725017326,23.66,78244.82,0.0,-0.90694,0.00013,9.17842]
[1777725020231,23.66,78245.8,0.0,-0.90685,0.00013,9.18526]
[1777725020327,23.66,78245.8,0.0,-0.90685,0.00013,9.18526]
[1777725020494,23.66,78249.51,0.0,-0.90638,0.00013,9.21945]
[1777725022067,23.66,78249.51,0.0,-0.90638,0.00013,9.21945]
[1777725022076,23.66,78249.51,0.0,-0.90638,0.00013,9.21945]
[1777725026770,23.65,78251.0,0.0,-0.90621,0.00013,9.23198]
[1777725026831,23.65,78251.0,0.0,-0.90621,0.00013,9.23198]
[1777725026871,23.65,78250.62,0.0,-0.90627,0.00013,9.22799]
[1777725031083,23.65,78252.71,0.0,-0.90601,0.00013,9.24734]
[1777725031179,23.65,78255.89,0.0,-0.90565,0.00013,9.2721]
[1777725035533,23.65,78256.57,0.0,-0.90557,0.00013,9.27778]
[1777725035582,23.65,78256.57,0.0,-0.90557,0.00013,9.27778]
[1777725035599,23.65,78256.98,0.0,-0.90552,0.00013,9.28142]
[1777725038937,23.65,78257.8,0.0,-0.90542,0.00013,9.28892]
[1777725039079,23.65,78257.8,0.0,-0.90542,0.00013,9.28892]
[1777725045669,23.65,78258.1,0.0,-0.90541,0.00013,9.28914]
[1777725046753,23.65,78258.1,0.0,-0.90541,0.00013,9.28914]
[1777725046828,23.65,78258.1,0.0,-0.90541,0.00013,9.28914]
[1777725047059,23.65,78258.1,0.0,-0.90541,0.00013,9.28914]
[1777725047080,23.65,78258.1,0.0,-0.90541,0.00013,9.28914]
[1777725047221,23.65,78258.86,0.0,-0.90532,0.00013,9.29608]
[1777725052857,23.64,78258.58,0.0,-0.90537,0.00013,9.29216]
[1777725053086,23.64,78258.58,0.0,-0.90537,0.00013,9.29216]
[1777725053196,23.64,78258.58,0.0,-0.90537,0.00013,9.29216]
[1777725053183,23.64,78251.26,0.0,-0.90632,0.00013,9.22266]
[1777725053327,23.64,78251.26,0.0,-0.90632,0.00013,9.22266]
[1777725053726,23.64,78246.75,0.0,-0.9069,0.00013,9.17996]
[1777725058762,23.64,78246.23,0.0,-0.90698,0.00013,9.17404]
[1777725059463,23.64,78246.23,0.0,-0.90698,0.00013,9.17404]
[1777725059578,23.64,78246.23,0.0,-0.90698,0.00013,9.17404]
[1777725064804,23.64,78244.34,0.0,-0.90723,0.00013,9.15526]
[1777725067080,23.64,78244.34,0.0,-0.90723,0.00013,9.15526]
[1777725067237,23.64,78244.34,0.0,-0.90723,0.00013,9.15526]
[1777725067332,23.64,78244.3,0.0,-0.90724,0.00013,9.15484]
[1777725067825,23.64,78243.63,0.0,-0.90733,0.00013,9.14785]
[1777725068832,23.64,78240.18,0.0,-0.90778,0.00013,9.11471]
[1777725069839,23.64,78237.26,0.0,-0.90816,0.00013,9.08665]
[1777725074874,23.63,78236.21,0.0,-0.90833,0.00013,9.07392]
[1777725075857,23.63,78236.21,0.0,-0.90833,0.00013,9.07392]
[1777725076077,23.63,78236.21,0.0,-0.90833,0.00013,9.07392]
[1777725076313,23.63,78236.22,0.0,-0.90834,0.00013,9.07343]
[1777725076326,23.63,78236.22,0.0,-0.90834,0.00013,9.07343]
[1777725076888,23.63,78236.2,0.0,-0.90835,0.00013,9.07267]
[1777725082092,23.63,78235.75,0.0,-0.90844,0.00013,9.06614]
[1777725085957,23.62,78217.67,0.0,-0.91074,0.00012,8.89434]
[1777725086343,23.62,78217.67,0.0,-0.91074,0.00012,8.89434]
[1777725086576,23.62,78217.67,0.0,-0.91074,0.00012,8.89434]
[1777725087080,23.62,78217.67,0.0,-0.91074,0.00012,8.89434]
[1777725087152,23.62,78217.67,0.0,-0.91074,0.00012,8.89402]
[1777725087398,23.62,78217.67,0.0,-0.91074,0.00012,8.89402]
[1777725087576,23.62,78217.67,0.0,-0.91074,0.00012,8.89402]
[1777725087971,23.62,78216.58,0.0,-0.91088,0.00012,8.88356]
[1777725093005,23.62,78215.94,0.0,-0.91103,0.00012,8.8711]
[1777725097080,23.62,78214.57,0.0,-0.91121,0.00012,8.85733]
[1777725099048,23.62,78208.45,0.0,-0.91198,0.00012,8.79957]
[1777725099351,23.62,78208.45,0.0,-0.91198,0.00012,8.79957]
[1777725099483,23.62,78208.45,0.0,-0.91198,0.00012,8.79957]
[1777725099578,23.62,78208.45,0.0,-0.91198,0.00012,8.79957]
[1777725100055,23.62,78207.38,0.0,-0.91211,0.00012,8.78941]
[1777725105090,23.62,78204.4,0.0,-0.91249,0.00012,8.76073]
[1777725106198,23.62,78204.4,0.0,-0.91249,0.00012,8.76073]
[1777725106325,23.62,78203.66,0.0,-0.91258,0.00012,8.7537]
[1777725106785,23.62,78203.66,0.0,-0.91258,0.00012,8.7537]
[1777725106829,23.62,78203.66,0.0,-0.91258,0.00012,8.7537]
[1777725107104,23.62,78203.41,0.0,-0.91262,0.00012,8.75122]
[1777725110881,23.62,78202.1,0.0,-0.91278,0.00012,8.7388]
[1777725111078,23.62,78202.1,0.0,-0.91278,0.00012,8.7388]
[1777725111132,23.62,78198.42,0.0,-0.91323,0.00012,8.70457]
[1777725111530,23.62,78198.42,0.0,-0.91323,0.00012,8.70457]
[1777725111579,23.62,78198.42,0.0,-0.91323,0.00012,8.70457]
[1777725115080,23.61,78197.13,0.0,-0.91339,0.00012,8.69247]
[1777725115160,23.61,78197.03,0.0,-0.9134,0.00012,8.69149]
[1777725119507,23.61,78197.1,0.0,-0.9134,0.00012,8.69197]
[1777725119582,23.61,78197.1,0.0,-0.9134,0.00012,8.69197]
[1777725120195,23.61,78200.27,0.0,-0.91301,0.00012,8.72111]
[1777725125230,23.61,78201.54,0.0,-0.91287,0.00012,8.73237]
[1777725131272,23.61,78202.33,0.0,-0.91278,0.00012,8.73907]
[1777725135300,23.61,78199.4,0.0,-0.91314,0.00012,8.7116]
[1777725136081,23.61,78199.4,0.0,-0.91314,0.00012,8.7116]
[1777725136329,23.61,78199.17,0.0,-0.91317,0.00012,8.70941]
[1777725139083,23.61,78198.43,0.0,-0.91326,0.00012,8.70251]
[1777725139185,23.61,78198.74,0.0,-0.91322,0.00012,8.70524]
[1777725144363,23.61,78198.76,0.0,-0.91323,0.00012,8.70511]
[1777725150056,23.61,78198.79,0.0,-0.91322,0.00012,8.70526]
[1777725150079,23.61,78198.79,0.0,-0.91322,0.00012,8.70526]
[1777725155440,23.61,78200.15,0.0,-0.91311,0.00012,8.71246]
[1777725156485,23.61,78200.15,0.0,-0.91311,0.00012,8.71246]
[1777725156580,23.61,78200.15,0.0,-0.91311,0.00012,8.71246]
[1777725156859,23.61,78200.15,0.0,-0.91311,0.00012,8.71246]
[1777725157075,23.61,78200.15,0.0,-0.91311,0.00012,8.71246]
[1777725157177,23.61,78200.23,0.0,-0.9131,0.00012,8.71306]
[1777725162489,23.61,78199.52,0.0,-0.91319,0.00012,8.70617]
[1777725167076,23.61,78199.36,0.0,-0.91321,0.00012,8.70446]
[1777725170813,23.61,78198.29,0.0,-0.91335,0.00012,8.69442]
[1777725170827,23.61,78198.29,0.0,-0.91335,0.00012,8.69442]
[1777725170915,23.61,78199.2,0.0,-0.91324,0.00012,8.70269]
[1777725177594,23.61,78199.62,0.0,-0.91319,0.00012,8.70613]
[1777725182629,23.61,78200.16,0.0,-0.91313,0.00012,8.71073]
[1777725184293,23.61,78200.16,0.0,-0.91313,0.00012,8.71073]
[1777725184324,23.61,78200.16,0.0,-0.91313,0.00012,8.71073]
[1777725184643,23.61,78209.95,0.0,-0.91194,0.00012,8.80108]
[1777725186657,23.61,78212.35,0.0,-0.91164,0.00012,8.82371]
[1777725188280,23.61,78212.35,0.0,-0.91164,0.00012,8.82371]
[1777725189224,23.61,78212.47,0.0,-0.91162,0.00012,8.82457]
[1777725189326,23.61,78212.47,0.0,-0.91162,0.00012,8.82457]
[1777725189326,23.61,78213.08,0.0,-0.91156,0.00012,8.82972]
[1777725192675,23.61,78212.3,0.0,-0.91166,0.00012,8.82195]
[1777725195082,23.61,78214.63,0.0,-0.91138,0.00012,8.84305]
[1777725199748,23.6,78218.78,0.0,-0.91088,0.00012,8.88052]
[1777725201306,23.6,78218.78,0.0,-0.91088,0.00012,8.88052]
[1777725201325,23.6,78218.78,0.0,-0.91088,0.00012,8.88052]
[1777725201762,23.6,78218.41,0.0,-0.91092,0.00012,8.87769]
[1777725206797,23.6,78218.42,0.0,-0.91092,0.00012,8.8775]
[1777725211077,23.6,78219.59,0.0,-0.91079,0.00012,8.88758]
[1777725216867,23.6,78219.59,0.0,-0.91087,0.00012,8.87948]
[1777725223916,23.59,78219.51,0.0,-0.91092,0.00012,8.87586]
[1777725229377,23.59,78220.17,0.0,-0.91086,0.00012,8.88039]
[1777725229579,23.59,78219.85,0.0,-0.9109,0.00012,8.87767]
[1777725230024,23.59,78219.85,0.0,-0.9109,0.00012,8.87767]
[1777725230083,23.59,78219.85,0.0,-0.9109,0.00012,8.87767]
[1777725230180,23.59,78219.85,0.0,-0.91089,0.00012,8.87793]
[1777725236000,23.59,78221.32,0.0,-0.91069,0.00012,8.89306]
[1777725237165,23.59,78221.32,0.0,-0.91069,0.00012,8.89306]
[1777725237328,23.59,78221.32,0.0,-0.91069,0.00012,8.89306]
[1777725243049,23.6,78222.21,0.0,-0.91056,0.00012,8.90285]
[1777725248084,23.6,78221.46,0.0,-0.91064,0.00012,8.89681]
[1777725249018,23.6,78221.46,0.0,-0.91064,0.00012,8.89681]
[1777725249076,23.6,78221.46,0.0,-0.91064,0.00012,8.89681]
[1777725250639,23.6,78221.6,0.0,-0.91062,0.00012,8.8985]
[1777725250834,23.6,78221.6,0.0,-0.91062,0.00012,8.8985]
[1777725250936,23.6,78221.6,0.0,-0.91062,0.00012,8.89869]
[1777725255245,23.6,78221.89,0.0,-0.91057,0.00012,8.90195]
[1777725255326,23.6,78221.89,0.0,-0.91057,0.00012,8.90195]
[1777725260223,23.6,78221.78,0.0,-0.91056,0.00012,8.90329]
[1777725260326,23.6,78221.78,0.0,-0.91056,0.00012,8.90329]
[1777725263957,23.61,78227.61,0.0,-0.90978,0.00013,8.96106]
[1777725264081,23.61,78227.61,0.0,-0.90978,0.00013,8.96106]
[1777725264196,23.61,78227.54,0.0,-0.90978,0.00013,8.96104]
[1777725269231,23.61,78227.55,0.0,-0.90974,0.00013,8.96434]
[1777725274265,23.62,78227.32,0.0,-0.90977,0.00013,8.96057]
[1777725277677,23.62,78226.7,0.0,-0.90982,0.00013,8.95673]
[1777725277826,23.62,78226.7,0.0,-0.90982,0.00013,8.95673]
[1777725283328,23.63,78227.1,0.0,-0.90971,0.00013,8.96436]
[1777725287673,23.63,78227.26,0.0,-0.90966,0.00013,8.96842]
[1777725287825,23.63,78227.26,0.0,-0.90966,0.00013,8.96842]
[1777725287880,23.63,78227.26,0.0,-0.90966,0.00013,8.96842]
[1777725288076,23.63,78227.26,0.0,-0.90966,0.00013,8.96842]
[1777725288363,23.63,78227.48,0.0,-0.90962,0.00013,8.97111]
[1777725290710,23.63,78227.54,0.0,-0.9096,0.00013,8.97295]
[1777725293629,23.64,78228.15,0.0,-0.9095,0.00013,8.98053]
[1777725293827,23.64,78228.15,0.0,-0.9095,0.00013,8.98053]
[1777725294406,23.64,78228.51,0.0,-0.90944,0.00013,8.98452]
[1777725299441,23.64,78228.78,0.0,-0.90937,0.00013,8.99011]
[1777725304476,23.65,78228.78,0.0,-0.90933,0.00013,8.99316]
[1777725308503,23.65,78225.0,0.0,-0.90977,0.00012,8.96032]
[1777725311079,23.65,78224.89,0.0,-0.90977,0.00012,8.95995]
[1777725312130,23.65,78224.86,0.0,-0.90976,0.00012,8.96098]
[1777725312329,23.65,78224.86,0.0,-0.90976,0.00012,8.96098]
[1777725312429,23.65,78224.86,0.0,-0.90976,0.00012,8.96042]
[1777725317567,23.65,78225.13,0.0,-0.90976,0.00012,8.96064]
[1777725323608,23.64,78225.32,0.0,-0.90978,0.00012,8.959]
[1777725326403,23.64,78225.32,0.0,-0.90978,0.00012,8.959]
[1777725326576,23.64,78225.62,0.0,-0.90976,0.00012,8.96067]
[1777725331671,23.64,78225.39,0.0,-0.90988,0.00012,8.95028]
[1777725335897,23.63,78224.93,0.0,-0.90996,0.00012,8.94432]
[1777725336080,23.63,78224.93,0.0,-0.90996,0.00012,8.94432]
[1777725338512,23.63,78224.99,0.0,-0.90997,0.00012,8.94377]
[1777725338581,23.63,78224.99,0.0,-0.90997,0.00012,8.94377]
[1777725338720,23.63,78224.96,0.0,-0.90998,0.00012,8.9424]
[1777725345769,23.63,78225.07,0.0,-0.91002,0.00012,8.93962]
[1777725350804,23.62,78224.99,0.0,-0.91007,0.00012,8.93617]
[1777725352751,23.62,78224.95,0.0,-0.91008,0.00012,8.93526]
[1777725352830,23.62,78224.95,0.0,-0.91008,0.00012,8.93526]
[1777725357853,23.62,78225.78,0.0,-0.91002,0.00012,8.93979]
[1777725362888,23.61,78225.72,0.0,-0.91007,0.00012,8.93653]
[1777725366482,23.61,78225.67,0.0,-0.91009,0.00012,8.935]
[1777725366578,23.61,78225.67,0.0,-0.91009,0.00012,8.935]
[1777725367389,23.61,78225.67,0.0,-0.91009,0.00012,8.935]
[1777725367490,23.61,78225.67,0.0,-0.91011,0.00012,8.93342]
[1777725367576,23.61,78225.67,0.0,-0.91011,0.00012,8.93342]
[1777725373965,23.6,78225.85,0.0,-0.91013,0.00012,8.93145]
[1777725378929,23.6,78226.43,0.0,-0.91009,0.00012,8.93479]
[1777725379085,23.6,78226.43,0.0,-0.91009,0.00012,8.93479]
[1777725385042,23.6,78225.78,0.0,-0.91021,0.00012,8.92565]
[1777725393347,23.59,78225.81,0.0,-0.91022,0.00012,8.92492]
[1777725393576,23.59,78226.2,0.0,-0.91026,0.00012,8.92069]
[1777725396696,23.59,78225.85,0.0,-0.91031,0.00012,8.91693]
[1777725396830,23.59,78225.85,0.0,-0.91031,0.00012,8.91693]
[1777725397127,23.59,78225.8,0.0,-0.91033,0.00012,8.91498]
[1777725402162,23.58,78225.85,0.0,-0.91036,0.00012,8.91299]
[1777725408205,23.58,78225.69,0.0,-0.91042,0.00012,8.90859]
[1777725415255,23.57,78225.8,0.0,-0.91045,0.00012,8.90627]
[1777725421297,23.57,78226.18,0.0,-0.91044,0.00012,8.90698]
[1777725427339,23.57,78225.95,0.0,-0.9105,0.00012,8.90257]
[1777725432373,23.57,78226.08,0.0,-0.91047,0.00012,8.90522]
[1777725434151,23.57,78226.02,0.0,-0.91048,0.00012,8.90419]
[1777725434326,23.57,78226.02,0.0,-0.91048,0.00012,8.90419]
[1777725437086,23.57,78225.99,0.0,-0.91048,0.00012,8.90452]
[1777725438416,23.57,78217.26,0.0,-0.91156,0.00012,8.82292]
[1777725439084,23.57,78217.26,0.0,-0.91156,0.00012,8.82292]
[1777725439329,23.57,78217.26,0.0,-0.91156,0.00012,8.82292]
[1777725439423,23.57,78217.23,0.0,-0.91157,0.00012,8.82229]
[1777725444458,23.57,78217.13,0.0,-0.91161,0.00012,8.8196]
[1777725449493,23.56,78217.17,0.0,-0.91163,0.00012,8.81815]
[1777725454528,23.56,78216.97,0.0,-0.91172,0.00012,8.80961]
[1777725459077,23.56,78215.3,0.0,-0.91194,0.00012,8.79264]
[1777725465605,23.55,78215.3,0.0,-0.91198,0.00012,8.79019]
[1777725465854,23.55,78215.3,0.0,-0.91198,0.00012,8.79019]
[1777725466078,23.55,78215.3,0.0,-0.91198,0.00012,8.79019]
[1777725467021,23.55,78214.97,0.0,-0.91202,0.00012,8.78677]
[1777725467079,23.55,78214.97,0.0,-0.91202,0.00012,8.78677]
[1777725467181,23.55,78214.97,0.0,-0.91202,0.00012,8.78709]
[1777725472654,23.56,78214.59,0.0,-0.91204,0.00012,8.78517]
[1777725477689,23.56,78214.66,0.0,-0.91201,0.00012,8.78738]
[1777725485744,23.56,78214.99,0.0,-0.91194,0.00012,8.79286]
[1777725489280,23.56,78214.39,0.0,-0.91201,0.00012,8.78788]
[1777725489326,23.56,78214.39,0.0,-0.91201,0.00012,8.78788]
[1777725497829,23.57,78214.64,0.0,-0.91194,0.00012,8.79314]
[1777725502864,23.57,78214.87,0.0,-0.9119,0.00012,8.79606]
[1777725504008,23.57,78214.87,0.0,-0.9119,0.00012,8.79606]
[1777725504075,23.57,78214.87,0.0,-0.9119,0.00012,8.79606]
[1777725504565,23.57,78214.87,0.0,-0.9119,0.00012,8.79606]
[1777725504581,23.57,78214.87,0.0,-0.9119,0.00012,8.79606]
[1777725504679,23.57,78214.87,0.0,-0.91189,0.00012,8.79664]
[1777725509914,23.57,78214.71,0.0,-0.91189,0.00012,8.79661]
[1777725516811,23.57,78214.73,0.0,-0.91192,0.00012,8.79285]
[1777725516827,23.57,78214.73,0.0,-0.91192,0.00012,8.79285]
[1777725523005,23.57,78214.43,0.0,-0.912,0.00012,8.78635]
[1777725525555,23.57,78214.43,0.0,-0.912,0.00012,8.78635]
[1777725525575,23.57,78214.43,0.0,-0.912,0.00012,8.78635]
[1777725528440,23.57,78214.05,0.0,-0.91207,0.00012,8.78138]
[1777725528578,23.57,78214.05,0.0,-0.91207,0.00012,8.78138]
[1777725528677,23.56,78214.05,0.0,-0.91208,0.00012,8.78067]
[1777725540124,23.56,78213.99,0.0,-0.91214,0.00012,8.77624]
[1777725545159,23.56,78213.98,0.0,-0.91217,0.00012,8.77407]
[1777725550194,23.55,78214.12,0.0,-0.91217,0.00012,8.77365]
[1777725555065,23.55,78213.67,0.0,-0.91225,0.00012,8.76811]
[1777725555080,23.55,78213.67,0.0,-0.91225,0.00012,8.76811]
[1777725558142,23.55,78211.91,0.0,-0.91248,0.00012,8.75081]
[1777725558325,23.55,78211.91,0.0,-0.91248,0.00012,8.75081]
[1777725561079,23.55,78211.03,0.0,-0.9126,0.00012,8.74176]
[1777725562012,23.55,78209.65,0.0,-0.91277,0.00012,8.7287]
[1777725562080,23.55,78209.65,0.0,-0.91277,0.00012,8.7287]
[1777725562278,23.55,78209.47,0.0,-0.9128,0.00012,8.72679]
[1777725565299,23.55,78204.15,0.0,-0.91345,0.00012,8.67695]
[1777725567313,23.55,78199.42,0.0,-0.91403,0.00012,8.6331]
[1777725572348,23.55,78199.88,0.0,-0.91402,0.00012,8.63236]
[1777725578390,23.55,78199.38,0.0,-0.91408,0.00012,8.62771]
[1777725584432,23.55,78199.66,0.0,-0.91404,0.00012,8.63046]
[1777725587215,23.55,78197.83,0.0,-0.91427,0.00012,8.61365]
[1777725587325,23.55,78197.83,0.0,-0.91427,0.00012,8.61365]
[1777725591082,23.55,78197.46,0.0,-0.9143,0.00012,8.61065]
[1777725596516,23.55,78195.11,0.0,-0.91458,0.00012,8.58972]
[1777725598037,23.55,78195.35,0.0,-0.91455,0.00012,8.59206]
[1777725598086,23.55,78195.35,0.0,-0.91455,0.00012,8.59206]
[1777725598530,23.55,78195.91,0.0,-0.91448,0.00012,8.59735]
[1777725603080,23.55,78195.8,0.0,-0.91449,0.00012,8.59687]
[1777725609607,23.55,78195.59,0.0,-0.9145,0.00012,8.59594]
[1777725615619,23.55,78195.82,0.0,-0.91446,0.00012,8.59864]
[1777725621691,23.55,78195.45,0.0,-0.91449,0.00012,8.59638]
[1777725623662,23.55,78194.56,0.0,-0.9146,0.00012,8.58834]
[1777725623828,23.55,78194.85,0.0,-0.91456,0.00012,8.59116]
[1777725625735,23.55,78195.01,0.0,-0.91454,0.00012,8.59279]
[1777725625828,23.55,78195.32,0.0,-0.9145,0.00012,8.59578]
[1777725627733,23.56,78195.25,0.0,-0.9145,0.00012,8.59543]
[1777725632768,23.56,78194.69,0.0,-0.9146,0.00012,8.58624]
[1777725634459,23.56,78195.14,0.0,-0.91455,0.00012,8.59053]
[1777725634577,23.56,78195.14,0.0,-0.91455,0.00012,8.59053]
[1777725639817,23.56,78194.8,0.0,-0.91458,0.00012,8.58833]
[1777725644851,23.56,78193.51,0.0,-0.91472,0.00012,8.57728]
[1777725650894,23.56,78193.85,0.0,-0.91467,0.00012,8.58144]
[1777725652505,23.56,78193.85,0.0,-0.91467,0.00012,8.58144]
[1777725652577,23.56,78193.85,0.0,-0.91467,0.00012,8.58144]
[1777725654791,23.56,78193.26,0.0,-0.91473,0.00012,8.57638]
[1777725654831,23.56,78193.26,0.0,-0.91473,0.00012,8.57638]
[1777725654837,23.56,78193.06,0.0,-0.91475,0.00012,8.5749]
[1777725658636,23.56,78192.73,0.0,-0.91479,0.00012,8.57188]
[1777725658833,23.56,78192.73,0.0,-0.91479,0.00012,8.57188]
[1777725664364,23.56,78190.46,0.0,-0.91505,0.00012,8.55245]
[1777725664576,23.56,78190.46,0.0,-0.91505,0.00012,8.55245]
[1777725666744,23.56,78188.69,0.0,-0.91525,0.00012,8.5369]
[1777725666828,23.56,78188.69,0.0,-0.91525,0.00012,8.5369]
[1777725666846,23.57,78188.59,0.0,-0.91525,0.00012,8.53647]
[1777725672041,23.57,78188.83,0.0,-0.91521,0.00012,8.53991]
[1777725672872,23.57,78188.83,0.0,-0.91521,0.00012,8.53991]
[1777725673077,23.57,78188.83,0.0,-0.91521,0.00012,8.53991]
[1777725682286,23.57,78189.03,0.0,-0.91517,0.00012,8.5429]
[1777725682326,23.57,78189.03,0.0,-0.91517,0.00012,8.5429]
[1777725683118,23.57,78195.43,0.0,-0.91438,0.00012,8.60301]
[1777725686140,23.57,78202.68,0.0,-0.9135,0.00012,8.67021]
[1777725687658,23.57,78202.68,0.0,-0.9135,0.00012,8.67021]
[1777725687831,23.57,78202.68,0.0,-0.9135,0.00012,8.67021]
[1777725687677,23.57,78204.75,0.0,-0.91324,0.00012,8.6895]
[1777725692725,23.57,78204.83,0.0,-0.91327,0.00012,8.68541]
[1777725693079,23.57,78204.52,0.0,-0.91331,0.00012,8.68253]
[1777725698225,23.57,78205.46,0.0,-0.9132,0.00012,8.69101]
[1777725703260,23.57,78205.41,0.0,-0.91321,0.00012,8.69017]
[1777725708295,23.57,78206.28,0.0,-0.91311,0.00012,8.69774]
[1777725712971,23.57,78206.63,0.0,-0.91308,0.00012,8.70053]
[1777725713080,23.57,78206.63,0.0,-0.91308,0.00012,8.70053]
[1777725714841,23.57,78206.22,0.0,-0.91313,0.00012,8.69649]
[1777725715079,23.57,78206.04,0.0,-0.91315,0.00012,8.69471]
[1777725715344,23.57,78206.02,0.0,-0.91316,0.00012,8.6944]
[1777725720379,23.57,78205.91,0.0,-0.91318,0.00012,8.69279]
[1777725721761,23.57,78205.91,0.0,-0.91318,0.00012,8.69279]
[1777725721832,23.57,78205.91,0.0,-0.91318,0.00012,8.69279]
[1777725732464,23.56,78208.01,0.0,-0.91295,0.00012,8.71033]
[1777725738505,23.56,78208.05,0.0,-0.91295,0.00012,8.70975]
[1777725739231,23.56,78208.05,0.0,-0.91295,0.00012,8.70975]
[1777725739330,23.56,78208.05,0.0,-0.91295,0.00012,8.70975]
[1777725740518,23.56,78208.12,0.0,-0.91295,0.00012,8.71008]
[1777725742204,23.56,78207.86,0.0,-0.91298,0.00012,8.70751]
[1777725742327,23.56,78207.86,0.0,-0.91298,0.00012,8.70751]
[1777725748575,23.56,78208.11,0.0,-0.91297,0.00012,8.70874]
[1777725753610,23.56,78207.76,0.0,-0.91306,0.00012,8.69991]
[1777725758645,23.56,78207.83,0.0,-0.91306,0.00012,8.69982]
[1777725763680,23.56,78207.6,0.0,-0.9131,0.00012,8.69695]
[1777725768715,23.56,78207.92,0.0,-0.91307,0.00012,8.69918]
[1777725772042,23.56,78208.23,0.0,-0.91304,0.00012,8.70161]
[1777725772075,23.56,78208.23,0.0,-0.91304,0.00012,8.70161]
[1777725774672,23.56,78208.04,0.0,-0.91307,0.00012,8.69971]
[1777725774828,23.56,78208.04,0.0,-0.91307,0.00012,8.69971]
[1777725774930,23.56,78208.04,0.0,-0.91307,0.00012,8.69942]
[1777725784826,23.55,78208.92,0.0,-0.91298,0.00012,8.70608]
[1777725789861,23.55,78208.87,0.0,-0.913,0.00012,8.70491]
[1777725794897,23.55,78209.28,0.0,-0.91296,0.00012,8.70797]
[1777725796850,23.55,78209.59,0.0,-0.91292,0.00012,8.71067]
[1777725797080,23.55,78211.33,0.0,-0.91271,0.00012,8.7266]
[1777725802953,23.55,78211.8,0.0,-0.91267,0.00012,8.72965]
[1777725807988,23.55,78211.68,0.0,-0.9127,0.00012,8.72737]
[1777725813024,23.55,78211.64,0.0,-0.91276,0.00012,8.72095]
[1777725818964,23.54,78211.79,0.0,-0.91276,0.00012,8.7216]
[1777725819082,23.54,78211.76,0.0,-0.91277,0.00012,8.72081]
[1777725821831,23.54,78213.09,0.0,-0.91261,0.00012,8.73288]
[1777725821932,23.54,78213.09,0.0,-0.91262,0.00012,8.73205]
[1777725822080,23.54,78213.09,0.0,-0.91262,0.00012,8.73205]
[1777725826165,23.54,78212.95,0.0,-0.91265,0.00012,8.72993]
[1777725826330,23.54,78212.95,0.0,-0.91265,0.00012,8.72993]
[1777725829076,23.54,78213.07,0.0,-0.91264,0.00012,8.73049]
[1777725835181,23.54,78212.98,0.0,-0.91268,0.00012,8.72748]
[1777725839080,23.54,78211.54,0.0,-0.91287,0.00012,8.71311]
[1777725840775,23.54,78210.69,0.0,-0.91297,0.00012,8.70524]
[1777725840831,23.54,78210.69,0.0,-0.91297,0.00012,8.70524]
[1777725840876,23.53,78211.13,0.0,-0.91293,0.00012,8.70886]
[1777725846592,23.53,78213.12,0.0,-0.91269,0.00012,8.72644]
[1777725846827,23.53,78213.12,0.0,-0.91269,0.00012,8.72644]
[1777725852301,23.53,78215.63,0.0,-0.91241,0.00012,8.74813]
[1777725857335,23.53,78217.04,0.0,-0.91225,0.00012,8.76009]
[1777725859216,23.53,78220.37,0.0,-0.91184,0.00012,8.79083]
[1777725859325,23.53,78220.37,0.0,-0.91184,0.00012,8.79083]
[1777725861146,23.53,78220.88,0.0,-0.91178,0.00012,8.7951]
[1777725861330,23.53,78220.88,0.0,-0.91178,0.00012,8.7951]
[1777725861380,23.53,78220.88,0.0,-0.91179,0.00012,8.79485]
[1777725866640,23.53,78222.8,0.0,-0.91156,0.00012,8.81168]
[1777725866830,23.53,78222.8,0.0,-0.91156,0.00012,8.81168]
[1777725874459,23.52,78222.86,0.0,-0.91163,0.00012,8.80518]
[1777725879419,23.52,78222.73,0.0,-0.91165,0.00012,8.8033]
[1777725879576,23.52,78222.73,0.0,-0.91165,0.00012,8.8033]
[1777725880529,23.52,78222.73,0.0,-0.91166,0.00012,8.80266]
[1777725880576,23.52,78222.73,0.0,-0.91166,0.00012,8.80266]
[1777725880630,23.52,78222.73,0.0,-0.91166,0.00012,8.80245]
[1777725886543,23.52,78222.82,0.0,-0.91167,0.00012,8.80208]
[1777725894599,23.52,78223.04,0.0,-0.91166,0.00012,8.8026]
[1777725895630,23.52,78223.04,0.0,-0.91166,0.00012,8.8026]
[1777725895826,23.52,78223.04,0.0,-0.91166,0.00012,8.8026]
[1777725900260,23.52,78220.67,0.0,-0.91197,0.00012,8.77957]
[1777725900329,23.52,78220.67,0.0,-0.91197,0.00012,8.77957]
[1777725900640,23.52,78219.7,0.0,-0.91209,0.00012,8.77039]
[1777725901185,23.52,78219.7,0.0,-0.91209,0.00012,8.77039]
[1777725901327,23.52,78219.7,0.0,-0.91209,0.00012,8.77039]
[1777725906682,23.51,78219.48,0.0,-0.91213,0.00012,8.76748]
[1777725911415,23.51,78219.28,0.0,-0.91216,0.00012,8.76504]
[1777725911576,23.51,78219.28,0.0,-0.91216,0.00012,8.76504]
[1777725913847,23.51,78219.76,0.0,-0.91211,0.00012,8.76921]
[1777725914082,23.51,78219.76,0.0,-0.91211,0.00012,8.76921]
[1777725913932,23.51,78219.7,0.0,-0.91212,0.00012,8.7685]
[1777725915076,23.51,78219.7,0.0,-0.91212,0.00012,8.7685]
[1777725920781,23.51,78219.41,0.0,-0.91217,0.00012,8.76475]
[1777725923871,23.51,78219.01,0.0,-0.91222,0.00012,8.76073]
[1777725924078,23.51,78219.01,0.0,-0.91222,0.00012,8.76073]
[1777725924150,23.51,78219.01,0.0,-0.91222,0.00012,8.76059]
[1777725929680,23.51,78219.01,0.0,-0.91222,0.00012,8.76059]
[1777725931079,23.51,78219.08,0.0,-0.91222,0.00012,8.76038]
[1777725939915,23.51,78219.5,0.0,-0.91223,0.00012,8.75804]
[1777725944950,23.51,78218.94,0.0,-0.91231,0.00012,8.75215]
[1777725950459,23.51,78218.88,0.0,-0.91232,0.00012,8.75119]
[1777725950579,23.51,78218.88,0.0,-0.91232,0.00012,8.75119]
[1777725952292,23.51,78219.29,0.0,-0.91228,0.00012,8.75461]
[1777725952327,23.51,78219.29,0.0,-0.91228,0.00012,8.75461]
[1777725953006,23.51,78218.86,0.0,-0.91234,0.00012,8.75034]
[1777725959047,23.5,78219.34,0.0,-0.91229,0.00012,8.75402]
[1777725959587,23.5,78219.34,0.0,-0.91229,0.00012,8.75402]
[1777725959827,23.5,78219.34,0.0,-0.91229,0.00012,8.75402]
[1777725965090,23.5,78220.44,0.0,-0.91216,0.00012,8.76336]
[1777725973146,23.5,78220.5,0.0,-0.91217,0.00012,8.76276]
[1777725976969,23.5,78219.38,0.0,-0.91232,0.00012,8.75191]
[1777725977081,23.5,78219.38,0.0,-0.91232,0.00012,8.75191]
[1777725979264,23.5,78220.23,0.0,-0.91222,0.00012,8.75941]
[1777725979333,23.5,78220.23,0.0,-0.91222,0.00012,8.75941]
[1777725980195,23.5,78219.84,0.0,-0.91227,0.00012,8.75564]
[1777725985230,23.5,78220.12,0.0,-0.91224,0.00012,8.75754]
[1777725988628,23.5,78220.12,0.0,-0.91224,0.00012,8.75754]
[1777725988830,23.5,78220.12,0.0,-0.91224,0.00012,8.75754]
[1777725996306,23.5,78220.27,0.0,-0.91229,0.00012,8.7526]
[1777726002348,23.5,78220.17,0.0,-0.91231,0.00012,8.75091]
[1777726006612,23.5,78220.17,0.0,-0.91231,0.00012,8.75091]
[1777726006830,23.5,78220.17,0.0,-0.91231,0.00012,8.75091]
[1777726009026,23.49,78220.13,0.0,-0.91232,0.00012,8.74992]
[1777726009080,23.49,78220.13,0.0,-0.91232,0.00012,8.74992]
[1777726009127,23.49,78220.08,0.0,-0.91233,0.00012,8.74921]
[1777726015440,23.49,78219.97,0.0,-0.91235,0.00012,8.74747]
[1777726020307,23.49,78220.07,0.0,-0.91235,0.00012,8.74794]
[1777726020330,23.49,78220.07,0.0,-0.91235,0.00012,8.74794]
[1777726021482,23.49,78215.62,0.0,-0.9129,0.00012,8.70638]
[1777726022489,23.49,78212.12,0.0,-0.91333,0.00012,8.67383]
[1777726024772,23.49,78211.22,0.0,-0.91344,0.00012,8.66544]
[1777726024829,23.49,78211.22,0.0,-0.91344,0.00012,8.66544]
[1777726024947,23.49,78211.22,0.0,-0.91344,0.00012,8.66544]
[1777726025078,23.49,78211.22,0.0,-0.91344,0.00012,8.66544]
[1777726025180,23.49,78210.59,0.0,-0.91352,0.00012,8.65964]
[1777726027078,23.49,78210.3,0.0,-0.91355,0.00012,8.65695]
[1777726032558,23.49,78208.96,0.0,-0.91371,0.00012,8.64485]
[1777726037595,23.49,78208.87,0.0,-0.91372,0.00012,8.64429]
[1777726042631,23.49,78208.95,0.0,-0.9137,0.00012,8.64532]
[1777726047665,23.49,78206.11,0.0,-0.91405,0.00012,8.61948]
[1777726049083,23.49,78206.11,0.0,-0.91405,0.00012,8.61948]
[1777726051858,23.49,78206.1,0.0,-0.91404,0.00012,8.61972]
[1777726052083,23.49,78206.1,0.0,-0.91404,0.00012,8.61972]
[1777726052184,23.49,78206.03,0.0,-0.91409,0.00012,8.61439]
[1777726057739,23.5,78205.69,0.0,-0.91412,0.00012,8.61211]
[1777726061103,23.5,78205.23,0.0,-0.91417,0.00012,8.6082]
[1777726061325,23.5,78204.15,0.0,-0.9143,0.00012,8.5984]
[1777726066802,23.5,78201.42,0.0,-0.91461,0.00012,8.57454]
[1777726067774,23.5,78201.42,0.0,-0.91461,0.00012,8.57454]
[1777726067829,23.5,78201.42,0.0,-0.91461,0.00012,8.57454]
[1777726067875,23.5,78201.11,0.0,-0.91465,0.00012,8.57192]
[1777726073851,23.5,78200.96,0.0,-0.91465,0.00012,8.57196]
[1777726078886,23.5,78200.25,0.0,-0.91472,0.00012,8.56664]
[1777726083921,23.5,78200.25,0.0,-0.9147,0.00012,8.56791]
[1777726087150,23.5,78200.54,0.0,-0.91466,0.00012,8.57108]
[1777726087325,23.5,78200.54,0.0,-0.91466,0.00012,8.57108]
[1777726092364,23.51,78198.95,0.0,-0.91484,0.00012,8.55747]
[1777726092574,23.51,78198.95,0.0,-0.91484,0.00012,8.55747]
[1777726093279,23.51,78202.4,0.0,-0.91441,0.00012,8.59003]
[1777726093991,23.51,78207.5,0.0,-0.91379,0.00012,8.6373]
[1777726097075,23.51,78207.81,0.0,-0.91375,0.00012,8.64045]
[1777726105068,23.51,78207.58,0.0,-0.91376,0.00012,8.63963]
[1777726111110,23.51,78207.66,0.0,-0.91378,0.00012,8.63642]
[1777726116145,23.51,78207.32,0.0,-0.91381,0.00012,8.63402]
[1777726119990,23.51,78207.67,0.0,-0.91376,0.00012,8.63755]
[1777726120082,23.51,78207.67,0.0,-0.91376,0.00012,8.63755]
[1777726121190,23.51,78207.36,0.0,-0.9138,0.00012,8.63498]
[1777726121331,23.51,78207.36,0.0,-0.9138,0.00012,8.63498]
[1777726121338,23.51,78207.36,0.0,-0.91379,0.00012,8.63512]
[1777726128229,23.51,78208.61,0.0,-0.91363,0.00012,8.64759]
[1777726133264,23.52,78208.34,0.0,-0.91366,0.00012,8.64562]
[1777726139306,23.52,78209.23,0.0,-0.91354,0.00012,8.65449]
[1777726142285,23.52,78209.42,0.0,-0.91351,0.00012,8.65645]
[1777726142329,23.52,78209.42,0.0,-0.91351,0.00012,8.65645]
[1777726147362,23.52,78209.24,0.0,-0.91353,0.00012,8.65544]
[1777726153403,23.52,78209.07,0.0,-0.91354,0.00012,8.65459]
[1777726163474,23.52,78208.99,0.0,-0.91353,0.00012,8.65516]
[1777726173543,23.52,78208.99,0.0,-0.91355,0.00012,8.65174]
[1777726177810,23.52,78209.24,0.0,-0.91352,0.00012,8.65435]
[1777726177825,23.52,78209.24,0.0,-0.91352,0.00012,8.65435]
[1777726180821,23.52,78209.2,0.0,-0.91352,0.00012,8.65441]
[1777726181087,23.52,78209.2,0.0,-0.91352,0.00012,8.65441]
[1777726181138,23.52,78209.2,0.0,-0.91351,0.00012,8.65487]
[1777726190607,23.52,78208.92,0.0,-0.91354,0.00012,8.65244]
[1777726190830,23.52,78208.92,0.0,-0.91354,0.00012,8.65244]
[1777726196725,23.53,78208.91,0.0,-0.91352,0.00012,8.65441]
[1777726201760,23.53,78208.72,0.0,-0.91353,0.00012,8.65327]
[1777726206796,23.53,78208.72,0.0,-0.91352,0.00012,8.65386]
[1777726209307,23.53,78208.57,0.0,-0.91354,0.00012,8.65259]
[1777726209326,23.53,78208.57,0.0,-0.91354,0.00012,8.65259]
[1777726210554,23.53,78208.48,0.0,-0.91355,0.00012,8.652]
[1777726210577,23.53,78208.48,0.0,-0.91355,0.00012,8.652]
[1777726210595,23.53,78208.48,0.0,-0.91355,0.00012,8.65213]
[1777726215860,23.53,78208.67,0.0,-0.91351,0.00012,8.65457]
[1777726220895,23.53,78209.09,0.0,-0.91346,0.00012,8.65898]
[1777726223932,23.53,78209.3,0.0,-0.91343,0.00012,8.6611]
[1777726224075,23.53,78209.3,0.0,-0.91343,0.00012,8.6611]
[1777726231972,23.53,78209.34,0.0,-0.91345,0.00012,8.65744]
[1777726238014,23.53,78209.43,0.0,-0.91344,0.00012,8.65878]
[1777726243049,23.53,78209.18,0.0,-0.91346,0.00012,8.65689]
[1777726245768,23.53,78208.74,0.0,-0.91351,0.00012,8.65299]
[1777726246972,23.53,78208.41,0.0,-0.91355,0.00012,8.65003]
[1777726247085,23.53,78208.41,0.0,-0.91355,0.00012,8.65003]
[1777726247144,23.54,78208.96,0.0,-0.91348,0.00012,8.65522]
[1777726249089,23.54,78211.32,0.0,-0.91319,0.00012,8.67714]
[1777726253079,23.54,78209.42,0.0,-0.91342,0.00012,8.65986]
[1777726258154,23.54,78209.17,0.0,-0.91344,0.00012,8.6582]
[1777726263189,23.54,78207.95,0.0,-0.91358,0.00012,8.64756]
[1777726265083,23.54,78207.27,0.0,-0.91367,0.00012,8.64142]
[1777726267126,23.54,78203.93,0.0,-0.91407,0.00012,8.6109]
[1777726267331,23.54,78203.93,0.0,-0.91407,0.00012,8.6109]
[1777726267433,23.54,78203.36,0.0,-0.91413,0.00012,8.60583]
[1777726277287,23.54,78204.33,0.0,-0.91399,0.00012,8.61656]
[1777726284336,23.54,78203.72,0.0,-0.91404,0.00012,8.61297]
[1777726289371,23.55,78204.75,0.0,-0.9139,0.00012,8.62343]
[1777726294406,23.55,78204.49,0.0,-0.91396,0.00012,8.61715]
[1777726296346,23.55,78204.46,0.0,-0.91396,0.00012,8.61706]
[1777726297082,23.55,78204.49,0.0,-0.91396,0.00012,8.61753]
[1777726302461,23.55,78204.19,0.0,-0.91398,0.00012,8.61589]
[1777726307497,23.55,78204.58,0.0,-0.91392,0.00012,8.62045]
[1777726309082,23.55,78205.63,0.0,-0.91379,0.00012,8.63032]
[1777726310245,23.55,78205.48,0.0,-0.9138,0.00012,8.62911]
[1777726310332,23.55,78205.48,0.0,-0.9138,0.00012,8.62911]
[1777726310518,23.55,78205.55,0.0,-0.91379,0.00012,8.62993]
[1777726315553,23.55,78205.48,0.0,-0.91379,0.00012,8.63014]
[1777726320587,23.55,78205.57,0.0,-0.91377,0.00012,8.63181]
[1777726322602,23.55,78211.58,0.0,-0.91303,0.00012,8.68765]
[1777726323620,23.55,78211.58,0.0,-0.91303,0.00012,8.68765]
[1777726323832,23.55,78211.21,0.0,-0.91307,0.00012,8.68431]
[1777726327629,23.55,78211.5,0.0,-0.91304,0.00012,8.68726]
[1777726327834,23.55,78211.5,0.0,-0.91304,0.00012,8.68726]
[1777726327835,23.55,78213.54,0.0,-0.91278,0.00012,8.70623]
[1777726329953,23.55,78213.75,0.0,-0.91276,0.00012,8.70823]
[1777726330079,23.55,78213.75,0.0,-0.91276,0.00012,8.70823]
[1777726334866,23.55,78217.26,0.0,-0.91232,0.00012,8.7409]
[1777726335080,23.55,78217.26,0.0,-0.91232,0.00012,8.7409]
[1777726335177,23.55,78217.04,0.0,-0.91235,0.00012,8.73886]
[1777726340731,23.55,78217.08,0.0,-0.91235,0.00012,8.73922]
[1777726345501,23.55,78217.08,0.0,-0.91235,0.00012,8.73919]
[1777726345576,23.55,78217.08,0.0,-0.91235,0.00012,8.73919]
[1777726350800,23.55,78217.19,0.0,-0.91233,0.00012,8.74013]
[1777726355836,23.55,78217.14,0.0,-0.91238,0.00012,8.73472]
[1777726357850,23.55,78200.16,0.0,-0.91446,0.00012,8.57791]
[1777726358853,23.55,78200.16,0.0,-0.91446,0.00012,8.57791]
[1777726359081,23.55,78200.16,0.0,-0.91446,0.00012,8.57791]
[1777726359180,23.56,78198.22,0.0,-0.91469,0.00012,8.56053]
[1777726360466,23.56,78198.22,0.0,-0.91469,0.00012,8.56053]
[1777726360578,23.56,78198.22,0.0,-0.91469,0.00012,8.56053]
[1777726360560,23.56,78196.81,0.0,-0.91485,0.00012,8.54785]
[1777726365905,23.56,78196.47,0.0,-0.91488,0.00012,8.54602]
[1777726368668,23.56,78196.43,0.0,-0.91488,0.00012,8.54591]
[1777726368826,23.56,78195.39,0.0,-0.915,0.00012,8.53663]
[1777726372224,23.56,78196.14,0.0,-0.9149,0.00012,8.54432]
[1777726372328,23.56,78196.14,0.0,-0.9149,0.00012,8.54432]
[1777726372425,23.56,78194.48,0.0,-0.91509,0.00012,8.52962]
[1777726377990,23.56,78192.92,0.0,-0.91526,0.00012,8.51681]
[1777726383030,23.56,78193.09,0.0,-0.91522,0.00012,8.51955]
[1777726383077,23.56,78193.09,0.0,-0.91522,0.00012,8.51955]
[1777726383082,23.56,78197.01,0.0,-0.91475,0.00012,8.55579]
[1777726390074,23.57,78197.87,0.0,-0.91462,0.00012,8.56531]
[1777726395109,23.57,78197.69,0.0,-0.91463,0.00012,8.56499]
[1777726397486,23.57,78197.65,0.0,-0.91463,0.00012,8.56485]
[1777726397579,23.57,78197.65,0.0,-0.91463,0.00012,8.56485]
[1777726399146,23.57,78197.31,0.0,-0.91466,0.00012,8.56217]
[1777726399340,23.57,78197.31,0.0,-0.91466,0.00012,8.56217]
[1777726399363,23.57,78197.31,0.0,-0.91466,0.00012,8.5624]
[1777726403166,23.57,78194.13,0.0,-0.91503,0.00012,8.5342]
[1777726404491,23.57,78184.22,0.0,-0.91621,0.00012,8.44386]
[1777726405078,23.57,78184.22,0.0,-0.91621,0.00012,8.44386]
[1777726405180,23.57,78182.43,0.0,-0.91642,0.00012,8.42796]
[1777726407964,23.57,78181.88,0.0,-0.91647,0.00012,8.42382]
[1777726408079,23.57,78181.88,0.0,-0.91647,0.00012,8.42382]
[1777726408201,23.57,78181.81,0.0,-0.91648,0.00012,8.42363]
[1777726413229,23.58,78181.89,0.0,-0.91649,0.00012,8.42135]
[1777726413329,23.58,78181.89,0.0,-0.91649,0.00012,8.42135]
[1777726417349,23.58,78182.75,0.0,-0.91636,0.00012,8.43091]
[1777726417578,23.58,78182.75,0.0,-0.91636,0.00012,8.43091]
[1777726417679,23.58,78181.18,0.0,-0.91654,0.00012,8.41702]
[1777726422299,23.58,78184.65,0.0,-0.9161,0.00012,8.45073]
[1777726423403,23.58,78184.65,0.0,-0.9161,0.00012,8.45073]
[1777726423579,23.58,78184.65,0.0,-0.9161,0.00012,8.45073]
[1777726429347,23.59,78188.62,0.0,-0.9156,0.00012,8.48923]
[1777726435390,23.59,78188.43,0.0,-0.9156,0.00012,8.48932]
[1777726436200,23.59,78188.43,0.0,-0.9156,0.00012,8.48932]
[1777726436327,23.59,78188.43,0.0,-0.9156,0.00012,8.48932]
[1777726436977,23.59,78188.43,0.0,-0.91559,0.00012,8.48963]
[1777726437087,23.59,78188.43,0.0,-0.91559,0.00012,8.48963]
[1777726437403,23.59,78188.81,0.0,-0.91554,0.00012,8.49342]
[1777726442440,23.59,78188.42,0.0,-0.91557,0.00012,8.49141]
[1777726451502,23.6,78188.38,0.0,-0.91553,0.00012,8.49392]
[1777726456537,23.6,78189.25,0.0,-0.91541,0.00012,8.50351]
[1777726456881,23.6,78189.25,0.0,-0.91541,0.00012,8.50351]
[1777726457076,23.6,78189.25,0.0,-0.91541,0.00012,8.50351]
[1777726462579,23.6,78189.4,0.0,-0.91537,0.00012,8.5068]
[1777726467614,23.6,78189.34,0.0,-0.91535,0.00012,8.50789]
[1777726476677,23.61,78189.28,0.0,-0.91536,0.00012,8.50554]
[1777726483326,23.61,78189.28,0.0,-0.91536,0.00012,8.50554]
[1777726483578,23.61,78189.28,0.0,-0.91536,0.00012,8.50554]
[1777726484183,23.61,78189.28,0.0,-0.91533,0.00012,8.50792]
[1777726484333,23.61,78189.28,0.0,-0.91533,0.00012,8.50792]
[1777726484411,23.61,78189.28,0.0,-0.91532,0.00012,8.50826]
[1777726489768,23.61,78188.87,0.0,-0.91535,0.00012,8.50625]
[1777726494803,23.62,78189.09,0.0,-0.9153,0.00012,8.51004]
[1777726497322,23.62,78189.09,0.0,-0.9153,0.00012,8.51004]
[1777726497576,23.62,78189.09,0.0,-0.9153,0.00012,8.51004]
[1777726504872,23.62,78188.86,0.0,-0.91528,0.00012,8.51144]
[1777726511544,23.62,78188.96,0.0,-0.91526,0.00012,8.51267]
[1777726511575,23.62,78188.96,0.0,-0.91526,0.00012,8.51267]
[1777726513122,23.63,78191.7,0.0,-0.91491,0.00012,8.5396]
[1777726513330,23.63,78191.7,0.0,-0.91491,0.00012,8.5396]
[1777726513348,23.63,78193.4,0.0,-0.9147,0.00012,8.55565]
[1777726518971,23.63,78198.01,0.0,-0.91413,0.00012,8.59887]
[1777726524011,23.63,78198.85,0.0,-0.91402,0.00012,8.60724]
[1777726527081,23.63,78198.65,0.0,-0.91404,0.00012,8.60567]
[1777726533072,23.63,78198.91,0.0,-0.91404,0.00012,8.60405]
[1777726538220,23.63,78199.58,0.0,-0.91395,0.00012,8.61064]
[1777726538330,23.63,78199.58,0.0,-0.91395,0.00012,8.61064]
[1777726538638,23.63,78199.58,0.0,-0.91395,0.00012,8.61064]
[1777726538827,23.63,78199.58,0.0,-0.91395,0.00012,8.61064]
[1777726538680,23.63,78199.65,0.0,-0.91394,0.00012,8.61148]
[1777726544149,23.63,78198.91,0.0,-0.91403,0.00012,8.60515]
[1777726554219,23.63,78198.91,0.0,-0.91401,0.00012,8.60608]
[1777726560261,23.63,78199.11,0.0,-0.91398,0.00012,8.60838]
[1777726566303,23.63,78199.13,0.0,-0.91398,0.00012,8.60901]
[1777726571341,23.63,78199.12,0.0,-0.91397,0.00012,8.60922]
[1777726579398,23.64,78198.24,0.0,-0.91407,0.00012,8.60161]
[1777726580410,23.64,78198.24,0.0,-0.91407,0.00012,8.60161]
[1777726580578,23.64,78198.24,0.0,-0.91407,0.00012,8.60161]
[1777726587454,23.64,78198.1,0.0,-0.91408,0.00012,8.60086]
[1777726595510,23.64,78197.5,0.0,-0.91419,0.00012,8.59113]
[1777726600544,23.64,78197.37,0.0,-0.9142,0.00012,8.59032]
[1777726604926,23.64,78197.48,0.0,-0.91418,0.00012,8.59164]
[1777726605082,23.64,78197.48,0.0,-0.91418,0.00012,8.59164]
[1777726605498,23.64,78197.48,0.0,-0.91418,0.00012,8.59164]
[1777726605577,23.64,78197.48,0.0,-0.91418,0.00012,8.59164]
[1777726605580,23.64,78197.61,0.0,-0.91417,0.00012,8.59291]
[1777726614644,23.64,78199.61,0.0,-0.91391,0.00012,8.61193]
[1777726615333,23.64,78199.61,0.0,-0.91391,0.00012,8.61193]
[1777726615579,23.64,78199.61,0.0,-0.91391,0.00012,8.61193]
[1777726615651,23.64,78205.17,0.0,-0.91324,0.00012,8.6631]
[1777726620685,23.64,78205.31,0.0,-0.91322,0.00012,8.66425]
[1777726625721,23.64,78205.19,0.0,-0.91324,0.00012,8.66307]
[1777726626632,23.64,78205.19,0.0,-0.91324,0.00012,8.66307]
[1777726626830,23.64,78205.19,0.0,-0.91324,0.00012,8.66307]
[1777726626871,23.64,78205.19,0.0,-0.91324,0.00012,8.66307]
[1777726627080,23.64,78204.92,0.0,-0.91327,0.00012,8.66058]
[1777726627735,23.64,78204.59,0.0,-0.91331,0.00012,8.65754]
[1777726633777,23.64,78206.44,0.0,-0.91309,0.00012,8.6746]
[1777726634754,23.64,78206.44,0.0,-0.91309,0.00012,8.6746]
[1777726634826,23.64,78206.44,0.0,-0.91309,0.00012,8.6746]
[1777726640825,23.64,78206.48,0.0,-0.91308,0.00012,8.67494]
[1777726646868,23.64,78206.37,0.0,-0.91309,0.00012,8.67393]
[1777726652910,23.64,78206.15,0.0,-0.91316,0.00012,8.6671]
[1777726658951,23.64,78206.34,0.0,-0.91314,0.00012,8.66895]
[1777726665676,23.64,78206.32,0.0,-0.91314,0.00012,8.66883]
[1777726671036,23.64,78206.21,0.0,-0.91315,0.00012,8.66799]
[1777726674536,23.64,78206.21,0.0,-0.91315,0.00012,8.66799]
[1777726675685,23.64,78206.19,0.0,-0.91315,0.00012,8.66789]
[1777726675826,23.64,78206.19,0.0,-0.91315,0.00012,8.66789]
[1777726675839,23.64,78206.19,0.0,-0.91315,0.00012,8.66792]
[1777726682113,23.64,78206.15,0.0,-0.91316,0.00012,8.66769]
[1777726687148,23.64,78206.08,0.0,-0.91316,0.00012,8.66717]
[1777726692183,23.64,78206.2,0.0,-0.91315,0.00012,8.66838]
[1777726697218,23.64,78206.03,0.0,-0.91317,0.00012,8.66692]
[1777726707291,23.64,78205.44,0.0,-0.91323,0.00012,8.66168]
[1777726713334,23.64,78204.47,0.0,-0.91339,0.00012,8.64805]
[1777726718368,23.64,78203.68,0.0,-0.91349,0.00012,8.641]
[1777726723404,23.64,78203.89,0.0,-0.91346,0.00012,8.64317]
[1777726729446,23.64,78204.14,0.0,-0.91342,0.00012,8.64575]
[1777726731982,23.64,78203.89,0.0,-0.91345,0.00012,8.64349]
[1777726733074,23.64,78203.9,0.0,-0.91345,0.00012,8.64362]
[1777726742537,23.64,78203.9,0.0,-0.91345,0.00012,8.64402]
[1777726748578,23.64,78203.98,0.0,-0.91343,0.00012,8.64497]
[1777726753614,23.64,78204.71,0.0,-0.91334,0.00012,8.65187]
[1777726756825,23.64,78205.18,0.0,-0.91328,0.00012,8.65624]
[1777726756926,23.64,78204.96,0.0,-0.91331,0.00012,8.65424]
[1777726757077,23.64,78204.96,0.0,-0.91331,0.00012,8.65424]
[1777726758649,23.64,78204.95,0.0,-0.91331,0.00012,8.65419]
[1777726764691,23.64,78205.12,0.0,-0.91329,0.00012,8.65587]
[1777726769726,23.64,78205.06,0.0,-0.9133,0.00012,8.65543]
[1777726774761,23.64,78205.11,0.0,-0.91333,0.00012,8.6512]
[1777726779796,23.64,78205.16,0.0,-0.91332,0.00012,8.65182]
[1777726784831,23.64,78205.24,0.0,-0.91331,0.00012,8.65269]
[1777726789087,23.64,78205.96,0.0,-0.91322,0.00012,8.6594]
[1777726789137,23.64,78205.95,0.0,-0.91322,0.00012,8.65932]
[1777726789324,23.64,78205.95,0.0,-0.91322,0.00012,8.65932]
[1777726789866,23.64,78206.26,0.0,-0.91318,0.00012,8.66219]
[1777726795784,23.64,78206.16,0.0,-0.9132,0.00012,8.66133]
[1777726795832,23.64,78206.16,0.0,-0.9132,0.00012,8.66133]
[1777726795859,23.64,78206.16,0.0,-0.9132,0.00012,8.66133]
[1777726796075,23.64,78206.16,0.0,-0.9132,0.00012,8.66133]
[1777726795908,23.64,78206.27,0.0,-0.91318,0.00012,8.66262]
[1777726796915,23.65,78206.02,0.0,-0.91321,0.00012,8.66043]
[1777726801949,23.65,78220.95,0.0,-0.91136,0.00012,8.79923]
[1777726802685,23.65,78220.95,0.0,-0.91136,0.00012,8.79923]
[1777726802832,23.65,78220.95,0.0,-0.91136,0.00012,8.79923]
[1777726802844,23.65,78220.95,0.0,-0.91136,0.00012,8.79923]
[1777726803075,23.65,78220.95,0.0,-0.91136,0.00012,8.79923]
[1777726802957,23.65,78224.92,0.0,-0.91086,0.00012,8.83656]
[1777726803964,23.65,78224.91,0.0,-0.91086,0.00012,8.83689]
[1777726808998,23.65,78224.73,0.0,-0.9109,0.00012,8.83402]
[1777726814034,23.64,78225.37,0.0,-0.91083,0.00012,8.83883]
[1777726814205,23.64,78225.37,0.0,-0.91083,0.00012,8.83883]
[1777726814328,23.64,78225.37,0.0,-0.91083,0.00012,8.83883]
[1777726822090,23.64,78225.29,0.0,-0.91087,0.00012,8.83602]
[1777726827125,23.64,78224.58,0.0,-0.91097,0.00012,8.8282]
[1777726832160,23.64,78224.67,0.0,-0.91102,0.00012,8.823]
[1777726837196,23.64,78224.55,0.0,-0.91105,0.00012,8.82067]
[1777726842231,23.63,78224.58,0.0,-0.91107,0.00012,8.81969]
[1777726845408,23.63,78223.66,0.0,-0.91119,0.00012,8.81063]
[1777726845576,23.63,78223.66,0.0,-0.91119,0.00012,8.81063]
[1777726845765,23.63,78223.66,0.0,-0.91119,0.00012,8.81063]
[1777726845829,23.63,78223.66,0.0,-0.91119,0.00012,8.81063]
[1777726845919,23.63,78223.6,0.0,-0.9112,0.00012,8.80957]
[1777726852300,23.63,78223.27,0.0,-0.91126,0.00012,8.80495]
[1777726858872,23.63,78223.33,0.0,-0.91127,0.00012,8.80445]
[1777726859078,23.63,78223.33,0.0,-0.91127,0.00012,8.80445]
[1777726864385,23.63,78223.43,0.0,-0.91127,0.00012,8.8045]
[1777726870427,23.63,78224.33,0.0,-0.91116,0.00012,8.81244]
[1777726872514,23.63,78224.33,0.0,-0.91116,0.00012,8.81244]
[1777726872575,23.63,78224.33,0.0,-0.91116,0.00012,8.81244]
[1777726873548,23.63,78224.46,0.0,-0.91115,0.00012,8.81339]
[1777726873575,23.63,78224.46,0.0,-0.91115,0.00012,8.81339]
[1777726873751,23.63,78224.27,0.0,-0.91117,0.00012,8.81198]
[1777726875090,23.63,78224.27,0.0,-0.91117,0.00012,8.81198]
[1777726875464,23.63,78230.78,0.0,-0.91035,0.00013,8.87289]
[1777726876470,23.63,78233.83,0.0,-0.90997,0.00013,8.90167]
[1777726880227,23.63,78233.58,0.0,-0.90999,0.00013,8.90005]
[1777726880331,23.63,78233.58,0.0,-0.90999,0.00013,8.90005]
[1777726880499,23.63,78233.47,0.0,-0.91,0.00013,8.89927]
[1777726885534,23.63,78233.8,0.0,-0.90994,0.00013,8.90364]
[1777726889082,23.63,78235.5,0.0,-0.90972,0.00013,8.92035]
[1777726894598,23.64,78236.35,0.0,-0.90963,0.00013,8.92532]
[1777726895605,23.64,78240.78,0.0,-0.90906,0.00013,8.96703]
[1777726896290,23.64,78240.78,0.0,-0.90906,0.00013,8.96703]
[1777726896324,23.64,78240.78,0.0,-0.90906,0.00013,8.96703]
[1777726897073,23.64,78240.78,0.0,-0.90906,0.00013,8.96703]
[1777726897086,23.64,78244.16,0.0,-0.90863,0.00013,8.99891]
[1777726897332,23.64,78244.16,0.0,-0.90863,0.00013,8.99891]
[1777726902654,23.64,78246.09,0.0,-0.90837,0.00013,9.01804]
[1777726906204,23.64,78245.85,0.0,-0.9084,0.00013,9.01608]
[1777726906327,23.64,78246.72,0.0,-0.90829,0.00013,9.02439]
[1777726906952,23.64,78246.72,0.0,-0.90829,0.00013,9.02439]
[1777726907078,23.64,78246.72,0.0,-0.90829,0.00013,9.02439]
[1777726907170,23.64,78246.72,0.0,-0.90828,0.00013,9.02453]
[1777726912724,23.64,78248.15,0.0,-0.90809,0.00013,9.03868]
[1777726914505,23.64,78248.1,0.0,-0.9081,0.00013,9.0383]
[1777726914579,23.64,78248.1,0.0,-0.9081,0.00013,9.0383]
[1777726914738,23.64,78250.77,0.0,-0.90776,0.00013,9.06348]
[1777726919077,23.64,78251.82,0.0,-0.90761,0.00013,9.074]
[1777726919178,23.64,78251.77,0.0,-0.90761,0.00013,9.07411]
[1777726921103,23.64,78252.03,0.0,-0.90757,0.00013,9.07713]
[1777726921324,23.64,78252.08,0.0,-0.90756,0.00013,9.07817]
[1777726923083,23.64,78252.43,0.0,-0.9075,0.00013,9.08204]
[1777726923181,23.64,78252.81,0.0,-0.90745,0.00013,9.08618]
[1777726928836,23.65,78253.25,0.0,-0.90734,0.00013,9.09367]
[1777726932944,23.65,78253.13,0.0,-0.90734,0.00013,9.09424]
[1777726933076,23.65,78253.13,0.0,-0.90734,0.00013,9.09424]
[1777726938905,23.66,78254.38,0.0,-0.90712,0.00013,9.11004]
[1777726939730,23.66,78254.38,0.0,-0.90712,0.00013,9.11004]
[1777726939829,23.66,78254.38,0.0,-0.90712,0.00013,9.11004]
[1777726943511,23.66,78256.56,0.0,-0.90681,0.00013,9.13275]
[1777726943575,23.66,78256.56,0.0,-0.90681,0.00013,9.13275]
[1777726943941,23.66,78256.59,0.0,-0.9068,0.00013,9.13356]
[1777726948976,23.67,78257.91,0.0,-0.90659,0.00013,9.14859]
[1777726951085,23.67,78257.91,0.0,-0.90659,0.00013,9.14859]
[1777726953364,23.67,78258.54,0.0,-0.90656,0.00013,9.14945]
[1777726953574,23.67,78258.54,0.0,-0.90656,0.00013,9.14945]
[1777726954011,23.67,78259.17,0.0,-0.90648,0.00013,9.15534]
[1777726958039,23.67,78264.5,0.0,-0.90579,0.00013,9.20542]
[1777726959387,23.67,78265.9,0.0,-0.90561,0.00013,9.21853]
[1777726959583,23.67,78265.9,0.0,-0.90561,0.00013,9.21853]
[1777726965088,23.66,78268.53,0.0,-0.90529,0.00013,9.24239]
[1777726970123,23.66,78268.65,0.0,-0.90528,0.00013,9.24262]
[1777726974607,23.66,78267.17,0.0,-0.90548,0.00013,9.22797]
[1777726974828,23.66,78267.17,0.0,-0.90548,0.00013,9.22797]
[1777726977619,23.66,78267.27,0.0,-0.90548,0.00013,9.2285]
[1777726977827,23.66,78267.27,0.0,-0.90548,0.00013,9.2285]
[1777726977928,23.66,78267.27,0.0,-0.90548,0.00013,9.22836]
[1777726983214,23.66,78267.19,0.0,-0.9055,0.00013,9.22691]
[1777726988249,23.66,78267.74,0.0,-0.90544,0.00013,9.23142]
[1777726989593,23.66,78267.74,0.0,-0.90544,0.00013,9.23142]
[1777726989826,23.66,78267.74,0.0,-0.90544,0.00013,9.23142]
[1777726995299,23.66,78267.69,0.0,-0.90546,0.00013,9.23002]
[1777727001342,23.66,78267.93,0.0,-0.90544,0.00013,9.23153]
[1777727009397,23.65,78267.44,0.0,-0.90551,0.00013,9.22591]
[1777727014432,23.65,78267.86,0.0,-0.90551,0.00013,9.22439]
[1777727019993,23.65,78268.12,0.0,-0.90548,0.00013,9.22652]
[1777727020078,23.65,78268.12,0.0,-0.90548,0.00013,9.22652]
[1777727024469,23.65,78268.49,0.0,-0.90544,0.00013,9.22935]
[1777727024579,23.65,78268.49,0.0,-0.90544,0.00013,9.22935]
[1777727024680,23.65,78268.35,0.0,-0.90546,0.00013,9.22791]
[1777727030544,23.65,78268.37,0.0,-0.90547,0.00013,9.22745]
[1777727035579,23.65,78268.52,0.0,-0.90546,0.00013,9.22833]
[1777727039574,23.65,78268.58,0.0,-0.90545,0.00013,9.22859]
[1777727039828,23.65,78268.58,0.0,-0.90545,0.00013,9.22859]
[1777727045649,23.65,78268.94,0.0,-0.90542,0.00013,9.23127]
[1777727053705,23.65,78268.89,0.0,-0.90544,0.00013,9.22938]
[1777727054362,23.65,78268.89,0.0,-0.90544,0.00013,9.22938]
[1777727054575,23.65,78268.89,0.0,-0.90544,0.00013,9.22938]
[1777727055626,23.65,78268.89,0.0,-0.90544,0.00013,9.22929]
[1777727055826,23.65,78268.89,0.0,-0.90544,0.00013,9.22929]
[1777727055828,23.65,78268.89,0.0,-0.90545,0.00013,9.22913]
[1777727061763,23.65,78269.09,0.0,-0.90543,0.00013,9.23063]
[1777727068282,23.64,78269.56,0.0,-0.90539,0.00013,9.23332]
[1777727069092,23.64,78270.27,0.0,-0.90532,0.00013,9.23855]
[1777727069819,23.64,78280.27,0.0,-0.90403,0.00013,9.33201]
[1777727070826,23.64,78282.22,0.0,-0.90379,0.00013,9.34969]
[1777727072563,23.64,78282.6,0.0,-0.90378,0.00013,9.34812]
[1777727072586,23.64,78282.6,0.0,-0.90378,0.00013,9.34812]
[1777727074614,23.64,78283.22,0.0,-0.90371,0.00013,9.35349]
[1777727074826,23.64,78283.22,0.0,-0.90371,0.00013,9.35349]
[1777727074855,23.64,78284.04,0.0,-0.90361,0.00013,9.36103]
[1777727079036,23.63,78284.78,0.0,-0.90352,0.00013,9.36723]
[1777727079085,23.63,78284.78,0.0,-0.90352,0.00013,9.36723]
[1777727081905,23.63,78295.71,0.0,-0.90208,0.00013,9.47075]
[1777727082911,23.63,78302.75,0.0,-0.90115,0.00013,9.5375]
[1777727085743,23.63,78301.98,0.0,-0.90127,0.00013,9.529]
[1777727090967,23.63,78305.95,0.0,-0.90078,0.00013,9.56384]
[1777727092632,23.62,78306.97,0.0,-0.90065,0.00013,9.57307]
[1777727092829,23.62,78306.97,0.0,-0.90065,0.00013,9.57307]
[1777727093161,23.62,78306.97,0.0,-0.90065,0.00013,9.57307]
[1777727093325,23.62,78306.97,0.0,-0.90065,0.00013,9.57307]
[1777727093177,23.62,78307.16,0.0,-0.90064,0.00013,9.5743]
[1777727098964,23.62,78305.08,0.0,-0.90096,0.00013,9.55133]
[1777727099075,23.62,78305.08,0.0,-0.90096,0.00013,9.55133]
[1777727103955,23.62,78308.46,0.0,-0.90054,0.00014,9.58111]
[1777727104075,23.62,78308.46,0.0,-0.90054,0.00014,9.58111]
[1777727104149,23.62,78318.0,0.0,-0.89925,0.00014,9.67309]
[1777727105068,23.61,78317.63,0.0,-0.8993,0.00014,9.66929]
[1777727108041,23.61,78318.19,0.0,-0.89923,0.00014,9.67428]
[1777727108076,23.61,78318.19,0.0,-0.89923,0.00014,9.67428]
[1777727108089,23.61,78318.33,0.0,-0.89922,0.00014,9.67541]
[1777727113123,23.61,78315.72,0.0,-0.89959,0.00014,9.64903]
[1777727113810,23.61,78315.72,0.0,-0.89959,0.00014,9.64903]
[1777727119166,23.61,78314.81,0.0,-0.89973,0.00014,9.63898]
[1777727124201,23.61,78314.61,0.0,-0.89977,0.00014,9.63607]
[1777727125352,23.61,78314.61,0.0,-0.89977,0.00014,9.63607]
[1777727125574,23.61,78314.44,0.0,-0.8998,0.00014,9.63422]
[1777727126215,23.61,78314.6,0.0,-0.89978,0.00014,9.63556]
[1777727129235,23.61,78320.45,0.0,-0.89899,0.00014,9.69149]
[1777727134271,23.61,78320.26,0.0,-0.89908,0.00014,9.68326]
[1777727139306,23.6,78320.82,0.0,-0.89902,0.00014,9.68732]
[1777727144341,23.6,78320.42,0.0,-0.8991,0.00014,9.68214]
[1777727150382,23.6,78320.46,0.0,-0.89911,0.00014,9.681]
[1777727156426,23.6,78317.52,0.0,-0.89954,0.00014,9.65106]
[1777727159447,23.6,78328.01,0.0,-0.89811,0.00014,9.7521]
[1777727160454,23.6,78328.09,0.0,-0.8981,0.00014,9.75255]
[1777727165490,23.59,78328.28,0.0,-0.8981,0.00014,9.75269]
[1777727170525,23.59,78327.09,0.0,-0.89829,0.00014,9.73956]
[1777727175560,23.59,78327.79,0.0,-0.89821,0.00014,9.7448]
[1777727180595,23.59,78327.49,0.0,-0.89828,0.00014,9.74029]
[1777727185630,23.58,78331.66,0.0,-0.89773,0.00014,9.77915]
[1777727190665,23.58,78331.48,0.0,-0.89778,0.00014,9.77552]
[1777727195700,23.58,78329.47,0.0,-0.89812,0.00014,9.74933]
[1777727200734,23.58,78329.53,0.0,-0.89814,0.00014,9.74833]
[1777727202749,23.58,78324.03,0.0,-0.8989,0.00014,9.69435]
[1777727203756,23.57,78318.64,0.0,-0.89964,0.00014,9.64193]
[1777727206777,23.57,78311.64,0.0,-0.9006,0.00014,9.5739]
[1777727207784,23.57,78307.51,0.0,-0.90116,0.00013,9.53398]
[1777727210805,23.57,78301.16,0.0,-0.90202,0.00013,9.47233]
[1777727215845,23.57,78299.23,0.0,-0.90227,0.00013,9.45423]
[1777727220880,23.57,78299.35,0.0,-0.90225,0.00013,9.4559]
[1777727225915,23.58,78299.19,0.0,-0.90226,0.00013,9.45482]
[1777727230950,23.58,78299.17,0.0,-0.90226,0.00013,9.45511]
[1777727235985,23.58,78299.59,0.0,-0.9022,0.00013,9.45945]
[1777727241020,23.58,78299.98,0.0,-0.90214,0.00013,9.46346]
[1777727246054,23.58,78299.61,0.0,-0.90219,0.00013,9.46014]
[1777727251091,23.58,78299.47,0.0,-0.90225,0.00013,9.45406]
[1777727258140,23.58,78299.63,0.0,-0.90225,0.00013,9.45397]
[1777727263179,23.57,78300.25,0.0,-0.9022,0.00013,9.45771]
[1777727264186,23.57,78307.31,0.0,-0.90126,0.00013,9.52514]
[1777727269220,23.57,78306.14,0.0,-0.90142,0.00013,9.51311]
[1777727274256,23.57,78306.19,0.0,-0.90142,0.00013,9.5134]
[1777727279290,23.57,78306.58,0.0,-0.9014,0.00013,9.51495]
[1777727284325,23.56,78306.77,0.0,-0.90141,0.00013,9.51412]
[1777727289360,23.56,78306.78,0.0,-0.90145,0.00013,9.51158]
[1777727296410,23.55,78306.88,0.0,-0.90148,0.00013,9.50895]
[1777727304465,23.55,78307.03,0.0,-0.90152,0.00013,9.50643]
[1777727307487,23.55,78300.47,0.0,-0.90242,0.00013,9.44188]
[1777727312522,23.54,78299.38,0.0,-0.90264,0.00013,9.42458]
[1777727317558,23.54,78299.47,0.0,-0.90265,0.00013,9.42355]
[1777727323599,23.54,78299.22,0.0,-0.90272,0.00013,9.41885]
[1777727328635,23.53,78299.31,0.0,-0.90273,0.00013,9.41776]
[1777727336691,23.53,78299.13,0.0,-0.9028,0.00013,9.4129]
[1777727341726,23.53,78298.38,0.0,-0.90293,0.00013,9.40374]
[1777727346761,23.52,78298.93,0.0,-0.90288,0.00013,9.40706]
[1777727352802,23.52,78298.66,0.0,-0.90295,0.00013,9.40213]
[1777727357839,23.52,78293.71,0.0,-0.90364,0.00013,9.35271]
[1777727359853,23.52,78289.92,0.0,-0.90415,0.00013,9.31584]
[1777727364888,23.51,78289.65,0.0,-0.9042,0.00013,9.31199]
[1777727365803,23.51,78289.65,0.0,-0.9042,0.00013,9.31199]
[1777727365834,23.51,78289.65,0.0,-0.9042,0.00013,9.31199]
[1777727366902,23.51,78295.72,0.0,-0.9034,0.00013,9.36962]
[1777727371548,23.51,78295.37,0.0,-0.90346,0.00013,9.36534]
[1777727371581,23.51,78295.37,0.0,-0.90346,0.00013,9.36534]
[1777727371650,23.51,78295.17,0.0,-0.90354,0.00013,9.35786]
[1777727378986,23.51,78295.27,0.0,-0.90356,0.00013,9.3568]
[1777727381829,23.51,78295.31,0.0,-0.90356,0.00013,9.35635]
[1777727387041,23.51,78295.11,0.0,-0.90361,0.00013,9.35308]
[1777727391594,23.5,78295.18,0.0,-0.90361,0.00013,9.35298]
[1777727391832,23.5,78296.88,0.0,-0.90339,0.00013,9.36877]
[1777727393621,23.5,78297.64,0.0,-0.90329,0.00013,9.37606]
[1777727393622,23.5,78297.64,0.0,-0.9033,0.00013,9.3755]
[1777727393828,23.5,78297.64,0.0,-0.9033,0.00013,9.3755]
[1777727396537,23.5,78297.68,0.0,-0.9033,0.00013,9.37559]
[1777727397112,23.5,78308.43,0.0,-0.90187,0.00013,9.4784]
[1777727399126,23.5,78310.66,0.0,-0.90156,0.00013,9.5002]
[1777727400282,23.5,78310.66,0.0,-0.90156,0.00013,9.5002]
[1777727404482,23.5,78311.6,0.0,-0.90143,0.00013,9.50948]
[1777727404584,23.5,78319.04,0.0,-0.90042,0.00014,9.58143]
[1777727405170,23.5,78328.57,0.0,-0.89912,0.00014,9.67386]
[1777727406176,23.5,78329.73,0.0,-0.89897,0.00014,9.68486]
[1777727408064,23.5,78330.25,0.0,-0.8989,0.00014,9.68969]
[1777727413226,23.5,78330.54,0.0,-0.89888,0.00014,9.69126]
[1777727415166,23.5,78330.54,0.0,-0.89888,0.00014,9.69126]
[1777727415240,23.5,78341.33,0.0,-0.89739,0.00014,9.79621]
[1777727416247,23.5,78343.94,0.0,-0.89703,0.00014,9.8212]
[1777727418509,23.5,78345.93,0.0,-0.89676,0.00014,9.84029]
[1777727424303,23.49,78345.82,0.0,-0.89681,0.00014,9.83659]
[1777727425311,23.49,78341.53,0.0,-0.89742,0.00014,9.7943]
[1777727426372,23.49,78341.53,0.0,-0.89742,0.00014,9.7943]
[1777727430060,23.49,78343.17,0.0,-0.89721,0.00014,9.80917]
[1777727430228,23.49,78343.17,0.0,-0.89721,0.00014,9.80917]
[1777727430347,23.49,78343.24,0.0,-0.8972,0.00014,9.80956]
[1777727435381,23.49,78344.08,0.0,-0.89715,0.00014,9.81138]
[1777727436311,23.49,78344.08,0.0,-0.89715,0.00014,9.81138]
[1777727436331,23.49,78344.08,0.0,-0.89715,0.00014,9.81138]
[1777727440206,23.49,78344.54,0.0,-0.8971,0.00014,9.81505]
[1777727440325,23.49,78344.54,0.0,-0.8971,0.00014,9.81505]
[1777727440416,23.49,78344.43,0.0,-0.89712,0.00014,9.81342]
[1777727443386,23.49,78344.74,0.0,-0.89708,0.00014,9.81592]
[1777727443577,23.49,78344.74,0.0,-0.89708,0.00014,9.81592]
[1777727449479,23.48,78345.51,0.0,-0.897,0.00014,9.82161]
[1777727451216,23.48,78345.52,0.0,-0.89701,0.00014,9.82145]
[1777727451329,23.48,78345.52,0.0,-0.89701,0.00014,9.82145]
[1777727454204,23.48,78345.55,0.0,-0.89701,0.00014,9.82099]
[1777727454331,23.48,78345.55,0.0,-0.89701,0.00014,9.82099]
[1777727454515,23.48,78345.61,0.0,-0.89701,0.00014,9.82133]
[1777727459550,23.48,78345.55,0.0,-0.89703,0.00014,9.81953]
[1777727462336,23.48,78346.75,0.0,-0.89687,0.00014,9.8308]
[1777727464403,23.48,78347.28,0.0,-0.89681,0.00014,9.8355]
[1777727464578,23.48,78347.28,0.0,-0.89681,0.00014,9.8355]
[1777727464585,23.48,78347.86,0.0,-0.89673,0.00014,9.84093]
[1777727469620,23.48,78348.13,0.0,-0.89671,0.00014,9.84234]
[1777727474655,23.47,78349.29,0.0,-0.89656,0.00014,9.85243]
[1777727479691,23.47,78349.84,0.0,-0.89651,0.00014,9.85655]
[1777727480003,23.47,78349.84,0.0,-0.89651,0.00014,9.85655]
[1777727480078,23.47,78349.84,0.0,-0.89651,0.00014,9.85655]
[1777727484203,23.47,78353.65,0.0,-0.89599,0.00014,9.89286]
[1777727484325,23.47,78353.65,0.0,-0.89599,0.00014,9.89286]
[1777727485946,23.47,78355.48,0.0,-0.89574,0.00014,9.91017]
[1777727486075,23.47,78355.48,0.0,-0.89574,0.00014,9.91017]
[1777727486738,23.47,78355.39,0.0,-0.89576,0.00014,9.90895]
[1777727488753,23.47,78359.05,0.0,-0.89525,0.00014,9.94423]
[1777727488963,23.47,78359.05,0.0,-0.89525,0.00014,9.94423]
[1777727489079,23.47,78359.05,0.0,-0.89525,0.00014,9.94423]
[1777727494797,23.47,78365.52,0.0,-0.89441,0.00014,10.00068]
[1777727495268,23.47,78365.52,0.0,-0.89441,0.00014,10.00068]
[1777727495326,23.47,78365.52,0.0,-0.89441,0.00014,10.00068]
[1777727497701,23.46,78366.3,0.0,-0.89431,0.00014,10.00792]
[1777727497828,23.46,78366.11,0.0,-0.89434,0.00014,10.00561]
[1777727497927,23.46,78366.31,0.0,-0.89432,0.00014,10.00714]
[1777727499202,23.46,78366.31,0.0,-0.89432,0.00014,10.00714]
[1777727499837,23.46,78380.07,0.0,-0.89236,0.00014,10.14223]
[1777727500844,23.46,78374.27,0.0,-0.89321,0.00014,10.08421]
[1777727502745,23.46,78374.27,0.0,-0.89321,0.00014,10.08421]
[1777727502758,23.46,78369.48,0.0,-0.8939,0.00014,10.03592]
[1777727507893,23.46,78366.71,0.0,-0.89433,0.00014,10.0065]
[1777727509354,23.46,78366.71,0.0,-0.89433,0.00014,10.0065]
[1777727509575,23.46,78366.71,0.0,-0.89433,0.00014,10.0065]
[1777727515949,23.45,78364.71,0.0,-0.89466,0.00014,9.9836]
[1777727518835,23.45,78361.53,0.0,-0.89512,0.00014,9.95157]
[1777727520206,23.45,78361.53,0.0,-0.89512,0.00014,9.95126]
[1777727520312,23.45,78361.53,0.0,-0.89512,0.00014,9.95126]
[1777727520404,23.45,78361.46,0.0,-0.89514,0.00014,9.94997]
[1777727521350,23.45,78361.46,0.0,-0.89514,0.00014,9.94997]
[1777727521586,23.45,78361.46,0.0,-0.89514,0.00014,9.94997]
[1777727521670,23.45,78356.8,0.0,-0.8958,0.00014,9.9039]
[1777727525014,23.45,78352.03,0.0,-0.89648,0.00014,9.85649]
[1777727528675,23.45,78353.97,0.0,-0.89622,0.00014,9.8752]
[1777727528828,23.45,78353.97,0.0,-0.89622,0.00014,9.8752]
[1777727529570,23.45,78351.93,0.0,-0.89651,0.00014,9.85483]
[1777727529826,23.45,78351.93,0.0,-0.89651,0.00014,9.85483]
[1777727529668,23.45,78349.9,0.0,-0.89679,0.00014,9.83479]
[1777727533505,23.45,78348.46,0.0,-0.897,0.00014,9.82042]
[1777727533575,23.45,78348.46,0.0,-0.897,0.00014,9.82042]
[1777727535084,23.45,78341.12,0.0,-0.89802,0.00014,9.74834]
[1777727538020,23.45,78340.91,0.0,-0.89805,0.00014,9.74624]
[1777727538077,23.45,78340.91,0.0,-0.89805,0.00014,9.74624]
[1777727538408,23.45,78340.91,0.0,-0.89805,0.00014,9.74624]
[1777727538576,23.45,78340.91,0.0,-0.89805,0.00014,9.74624]
[1777727538611,23.45,78341.45,0.0,-0.89798,0.00014,9.75145]
[1777727541126,23.45,78349.04,0.0,-0.89692,0.00014,9.82561]
[1777727542892,23.45,78349.48,0.0,-0.89686,0.00014,9.82977]
[1777727543076,23.45,78349.48,0.0,-0.89686,0.00014,9.82977]
[1777727543590,23.45,78349.48,0.0,-0.89686,0.00014,9.82977]
[1777727543830,23.45,78349.48,0.0,-0.89686,0.00014,9.82977]
[1777727543841,23.45,78349.97,0.0,-0.8968,0.00014,9.83425]
[1777727548175,23.44,78354.37,0.0,-0.8962,0.00014,9.87664]
[1777727549669,23.44,78354.37,0.0,-0.8962,0.00014,9.87664]
[1777727549828,23.44,78354.37,0.0,-0.8962,0.00014,9.87664]
[1777727549768,23.44,78356.19,0.0,-0.89595,0.00014,9.89408]
[1777727552833,23.44,78356.43,0.0,-0.89596,0.00014,9.89117]
[1777727556015,23.44,78355.94,0.0,-0.89604,0.00014,9.88538]
[1777727556077,23.44,78355.94,0.0,-0.89604,0.00014,9.88538]
[1777727556179,23.44,78355.94,0.0,-0.89605,0.00014,9.88516]
[1777727558685,23.44,78354.31,0.0,-0.89628,0.00014,9.86893]
[1777727558828,23.44,78354.31,0.0,-0.89628,0.00014,9.86893]
[1777727565294,23.44,78351.62,0.0,-0.89668,0.00014,9.84115]
[1777727570329,23.44,78351.53,0.0,-0.8967,0.00014,9.83932]
[1777727572757,23.44,78351.53,0.0,-0.8967,0.00014,9.83932]
[1777727572838,23.44,78351.53,0.0,-0.8967,0.00014,9.83932]
[1777727574137,23.44,78351.61,0.0,-0.8967,0.00014,9.83963]
[1777727574328,23.44,78351.61,0.0,-0.8967,0.00014,9.83963]
[1777727574357,23.44,78351.62,0.0,-0.8967,0.00014,9.83958]
[1777727578072,23.44,78353.63,0.0,-0.89642,0.00014,9.85884]
[1777727578324,23.44,78353.63,0.0,-0.89642,0.00014,9.85884]
[1777727583733,23.43,78356.86,0.0,-0.89598,0.00014,9.88976]
[1777727583827,23.43,78356.86,0.0,-0.89598,0.00014,9.88976]
[1777727586890,23.43,78361.3,0.0,-0.89537,0.00014,9.93251]
[1777727587080,23.43,78361.43,0.0,-0.89535,0.00014,9.93351]
[1777727587671,23.43,78361.43,0.0,-0.89535,0.00014,9.93351]
[1777727587827,23.43,78361.43,0.0,-0.89535,0.00014,9.93351]
[1777727587772,23.43,78362.82,0.0,-0.89516,0.00014,9.94692]
[1777727591746,23.43,78362.87,0.0,-0.89517,0.00014,9.94646]
[1777727591835,23.43,78362.87,0.0,-0.89517,0.00014,9.94646]
[1777727591784,23.43,78362.84,0.0,-0.89518,0.00014,9.94587]
[1777727597671,23.43,78364.19,0.0,-0.89501,0.00014,9.95768]
[1777727600837,23.43,78365.8,0.0,-0.89479,0.00014,9.9726]
[1777727606581,23.42,78366.0,0.0,-0.8948,0.00014,9.97227]
[1777727608033,23.42,78363.68,0.0,-0.89513,0.00014,9.94908]
[1777727608080,23.42,78363.68,0.0,-0.89513,0.00014,9.94908]
[1777727610545,23.42,78362.83,0.0,-0.89526,0.00014,9.94015]
[1777727610581,23.42,78362.83,0.0,-0.89526,0.00014,9.94015]
[1777727610610,23.42,78361.84,0.0,-0.8954,0.00014,9.93013]
[1777727615663,23.42,78361.44,0.0,-0.89552,0.00014,9.92022]
[1777727615827,23.42,78361.44,0.0,-0.89552,0.00014,9.92022]
[1777727617659,23.42,78357.52,0.0,-0.89608,0.00014,9.88098]
[1777727618745,23.42,78357.52,0.0,-0.89608,0.00014,9.88098]
[1777727618833,23.42,78357.52,0.0,-0.89608,0.00014,9.88098]
[1777727618846,23.42,78356.14,0.0,-0.89628,0.00014,9.86725]
[1777727622510,23.42,78356.18,0.0,-0.89628,0.00014,9.86717]
[1777727622577,23.42,78356.18,0.0,-0.89628,0.00014,9.86717]
[1777727626916,23.42,78355.32,0.0,-0.89641,0.00014,9.85814]
[1777727626722,23.42,78359.01,0.0,-0.89589,0.00014,9.89427]
[1777727627075,23.42,78359.01,0.0,-0.89589,0.00014,9.89427]
[1777727627729,23.42,78370.42,0.0,-0.89428,0.00014,10.00657]
[1777727628735,23.42,78370.43,0.0,-0.89428,0.00014,10.00631]
[1777727629222,23.42,78370.43,0.0,-0.89428,0.00014,10.00631]
[1777727629328,23.42,78370.43,0.0,-0.89428,0.00014,10.00631]
[1777727629760,23.42,78371.06,0.0,-0.8942,0.00014,10.01219]
[1777727630243,23.42,78371.06,0.0,-0.8942,0.00014,10.01219]
[1777727630751,23.42,78393.94,0.0,-0.8909,0.00015,10.23884]
[1777727631757,23.42,78394.31,0.0,-0.89085,0.00015,10.24251]
[1777727632765,23.41,78400.94,0.0,-0.88989,0.00015,10.30802]
[1777727633823,23.41,78400.94,0.0,-0.88989,0.00015,10.30802]
[1777727633878,23.42,78409.22,0.0,-0.88867,0.00015,10.39109]
[1777727634780,23.42,78409.08,0.0,-0.88868,0.00015,10.38987]
[1777727637801,23.42,78419.36,0.0,-0.88715,0.00015,10.49346]
[1777727638808,23.42,78421.77,0.0,-0.88679,0.00015,10.5177]
[1777727639848,23.42,78421.77,0.0,-0.88679,0.00015,10.5177]
[1777727641811,23.42,78417.62,0.0,-0.88741,0.00015,10.47603]
[1777727641845,23.42,78417.62,0.0,-0.88741,0.00015,10.47603]
[1777727641906,23.42,78412.72,0.0,-0.88814,0.00015,10.42652]
[1777727645830,23.41,78411.65,0.0,-0.88831,0.00015,10.41489]
[1777727648735,23.41,78408.59,0.0,-0.88878,0.00015,10.38344]
[1777727648829,23.41,78408.59,0.0,-0.88878,0.00015,10.38344]
[1777727648878,23.41,78407.24,0.0,-0.88898,0.00015,10.3697]
[1777727653913,23.41,78405.44,0.0,-0.88926,0.00015,10.35072]
[1777727655829,23.41,78404.7,0.0,-0.88937,0.00015,10.34311]
[1777727657941,23.41,78409.19,0.0,-0.88872,0.00015,10.38737]
[1777727658188,23.41,78409.19,0.0,-0.88872,0.00015,10.38737]
[1777727658336,23.41,78409.19,0.0,-0.88872,0.00015,10.38737]
[1777727658950,23.41,78408.43,0.0,-0.88884,0.00015,10.37949]
[1777727661770,23.41,78408.95,0.0,-0.88877,0.00015,10.38417]
[1777727661831,23.41,78408.95,0.0,-0.88877,0.00015,10.38417]
[1777727669704,23.41,78405.48,0.0,-0.88931,0.00015,10.3476]
[1777727669829,23.41,78405.48,0.0,-0.88931,0.00015,10.3476]
[1777727671007,23.41,78405.43,0.0,-0.88932,0.00015,10.34663]
[1777727671083,23.41,78405.43,0.0,-0.88932,0.00015,10.34663]
[1777727671097,23.41,78405.4,0.0,-0.88938,0.00015,10.34102]
[1777727675762,23.4,78405.43,0.0,-0.88938,0.00015,10.34083]
[1777727675833,23.4,78405.43,0.0,-0.88938,0.00015,10.34083]
[1777727681102,23.4,78402.01,0.0,-0.88991,0.00015,10.30489]
[1777727682811,23.4,78402.01,0.0,-0.88991,0.00015,10.30489]
[1777727682830,23.4,78402.01,0.0,-0.88991,0.00015,10.30489]
[1777727685744,23.4,78398.86,0.0,-0.89038,0.00015,10.27277]
[1777727685837,23.4,78398.86,0.0,-0.89038,0.00015,10.27277]
[1777727685930,23.4,78398.86,0.0,-0.89039,0.00015,10.2723]
[1777727688972,23.4,78398.25,0.0,-0.89048,0.00015,10.26606]
[1777727689078,23.4,78398.25,0.0,-0.89048,0.00015,10.26606]
[1777727691830,23.4,78398.08,0.0,-0.89051,0.00015,10.26389]
[1777727697216,23.4,78395.79,0.0,-0.89087,0.00015,10.23945]
[1777727699838,23.4,78393.36,0.0,-0.89123,0.00015,10.21501]
[1777727700036,23.4,78393.36,0.0,-0.89123,0.00015,10.21501]
[1777727700083,23.39,78393.51,0.0,-0.89123,0.00015,10.21492]
[1777727700237,23.39,78392.5,0.0,-0.89137,0.00015,10.20486]
[1777727702251,23.39,78388.24,0.0,-0.892,0.00014,10.16213]
[1777727704955,23.39,78387.91,0.0,-0.89205,0.00014,10.15871]
[1777727705076,23.39,78387.41,0.0,-0.89212,0.00014,10.1536]
[1777727705272,23.39,78382.3,0.0,-0.89286,0.00014,10.10272]
[1777727710306,23.39,78380.57,0.0,-0.89313,0.00014,10.08416]
[1777727712523,23.39,78377.51,0.0,-0.89358,0.00014,10.05322]
[1777727712578,23.39,78377.51,0.0,-0.89358,0.00014,10.05322]
[1777727713276,23.39,78376.17,0.0,-0.89379,0.00014,10.03885]
[1777727713337,23.39,78376.17,0.0,-0.89379,0.00014,10.03885]
[1777727713378,23.39,78375.89,0.0,-0.89383,0.00014,10.03608]
[1777727719699,23.38,78374.54,0.0,-0.89406,0.00014,10.02005]
[1777727719829,23.38,78374.54,0.0,-0.89406,0.00014,10.02005]
[1777727724817,23.38,78372.9,0.0,-0.89433,0.00014,10.00129]
[1777727724826,23.38,78372.9,0.0,-0.89433,0.00014,10.00129]
[1777727725366,23.38,78372.6,0.0,-0.89439,0.00014,9.99735]
[1777727725581,23.38,78372.6,0.0,-0.89439,0.00014,9.99735]
[1777727725645,23.38,78372.47,0.0,-0.89441,0.00014,9.99558]
[1777727729441,23.38,78367.25,0.0,-0.89518,0.00014,9.94258]
[1777727730386,23.38,78367.25,0.0,-0.89518,0.00014,9.94258]
[1777727730580,23.38,78367.25,0.0,-0.89518,0.00014,9.94258]
[1777727734476,23.37,78361.73,0.0,-0.89603,0.00014,9.88105]
[1777727736161,23.37,78361.81,0.0,-0.89603,0.00014,9.88145]
[1777727736327,23.37,78361.81,0.0,-0.89603,0.00014,9.88145]
[1777727736491,23.37,78360.67,0.0,-0.89619,0.00014,9.86988]
[1777727741526,23.37,78360.93,0.0,-0.89619,0.00014,9.87041]
[1777727746558,23.37,78359.84,0.0,-0.89636,0.00014,9.85833]
[1777727749831,23.37,78360.26,0.0,-0.89631,0.00014,9.86148]
[1777727750147,23.37,78360.18,0.0,-0.89633,0.00014,9.86036]
[1777727750328,23.37,78360.18,0.0,-0.89633,0.00014,9.86036]
[1777727750590,23.37,78360.87,0.0,-0.89624,0.00014,9.86683]
[1777727754468,23.36,78360.16,0.0,-0.89635,0.00014,9.85883]
[1777727754580,23.36,78360.16,0.0,-0.89635,0.00014,9.85883]
[1777727758268,23.36,78356.92,0.0,-0.89683,0.00014,9.82569]
[1777727758327,23.36,78356.92,0.0,-0.89683,0.00014,9.82569]
[1777727758646,23.36,78354.23,0.0,-0.89721,0.00014,9.79896]
[1777727759551,23.36,78354.23,0.0,-0.89721,0.00014,9.79896]
[1777727759575,23.36,78354.23,0.0,-0.89721,0.00014,9.79896]
[1777727764351,23.36,78353.32,0.0,-0.89735,0.00014,9.78885]
[1777727764574,23.36,78353.32,0.0,-0.89735,0.00014,9.78885]
[1777727764688,23.36,78353.1,0.0,-0.89739,0.00014,9.78646]
[1777727769722,23.36,78353.21,0.0,-0.89739,0.00014,9.7864]
[1777727770600,23.36,78353.21,0.0,-0.89739,0.00014,9.7864]
[1777727770828,23.36,78353.21,0.0,-0.89739,0.00014,9.7864]
[1777727776772,23.36,78353.8,0.0,-0.89733,0.00014,9.79061]
[1777727777733,23.36,78353.8,0.0,-0.89733,0.00014,9.79061]
[1777727777832,23.36,78353.8,0.0,-0.89733,0.00014,9.79061]
[1777727779615,23.35,78353.16,0.0,-0.89742,0.00014,9.78387]
[1777727779833,23.35,78353.16,0.0,-0.89742,0.00014,9.78387]
[1777727779885,23.35,78353.87,0.0,-0.89733,0.00014,9.79062]
[1777727785188,23.35,78353.7,0.0,-0.89737,0.00014,9.78781]
[1777727785332,23.35,78353.7,0.0,-0.89737,0.00014,9.78781]
[1777727790869,23.35,78353.28,0.0,-0.89744,0.00014,9.78239]
[1777727795905,23.35,78353.24,0.0,-0.89751,0.00014,9.77597]
[1777727800940,23.35,78353.0,0.0,-0.89756,0.00014,9.77264]
[1777727802617,23.35,78353.11,0.0,-0.89754,0.00014,9.77353]
[1777727802827,23.35,78353.11,0.0,-0.89754,0.00014,9.77353]
[1777727802954,23.35,78353.43,0.0,-0.8975,0.00014,9.77649]
[1777727803835,23.35,78353.43,0.0,-0.8975,0.00014,9.77649]
[1777727811010,23.35,78353.38,0.0,-0.89753,0.00014,9.77446]
[1777727816046,23.34,78353.13,0.0,-0.89758,0.00014,9.77109]
[1777727817942,23.34,78352.15,0.0,-0.89772,0.00014,9.76128]
[1777727818081,23.34,78352.15,0.0,-0.89772,0.00014,9.76128]
[1777727819179,23.34,78350.46,0.0,-0.89796,0.00014,9.74439]
[1777727819333,23.34,78350.46,0.0,-0.89796,0.00014,9.74439]
[1777727820074,23.34,78350.6,0.0,-0.89794,0.00014,9.74562]
[1777727826116,23.34,78350.03,0.0,-0.89803,0.00014,9.73918]
[1777727826712,23.34,78350.03,0.0,-0.89803,0.00014,9.73918]
[1777727826832,23.34,78350.03,0.0,-0.89803,0.00014,9.73918]
[1777727832946,23.34,78351.3,0.0,-0.89787,0.00014,9.75086]
[1777727833077,23.34,78351.3,0.0,-0.89787,0.00014,9.75086]
[1777727833165,23.34,78347.68,0.0,-0.89838,0.00014,9.71503]
[1777727834539,23.34,78347.68,0.0,-0.89838,0.00014,9.71503]
[1777727834583,23.34,78347.68,0.0,-0.89838,0.00014,9.71503]
[1777727834641,23.34,78346.98,0.0,-0.89848,0.00014,9.70796]
[1777727840213,23.34,78346.67,0.0,-0.89853,0.00014,9.70442]
[1777727841911,23.34,78346.67,0.0,-0.89853,0.00014,9.70442]
[1777727842077,23.34,78346.67,0.0,-0.89853,0.00014,9.70442]
[1777727847263,23.34,78345.78,0.0,-0.89866,0.00014,9.69501]
[1777727852298,23.34,78343.91,0.0,-0.89897,0.00014,9.67123]
[1777727854174,23.34,78343.06,0.0,-0.89909,0.00014,9.66283]
[1777727854325,23.34,78343.06,0.0,-0.89909,0.00014,9.66283]
[1777727856567,23.34,78342.93,0.0,-0.89911,0.00014,9.66141]
[1777727856576,23.34,78342.93,0.0,-0.89911,0.00014,9.66141]
[1777727856669,23.34,78341.84,0.0,-0.89926,0.00014,9.65062]
[1777727861935,23.34,78340.09,0.0,-0.89951,0.00014,9.63337]
[1777727867404,23.34,78340.66,0.0,-0.89943,0.00014,9.63854]
[1777727870211,23.34,78340.25,0.0,-0.89949,0.00014,9.63441]
[1777727870325,23.34,78340.25,0.0,-0.89949,0.00014,9.63441]
[1777727870424,23.34,78340.31,0.0,-0.89948,0.00014,9.63494]
[1777727873380,23.34,78340.43,0.0,-0.89947,0.00014,9.63598]
[1777727878480,23.33,78340.34,0.0,-0.89949,0.00014,9.63473]
[1777727883752,23.33,78343.64,0.0,-0.89904,0.00014,9.66676]
[1777727883830,23.33,78343.64,0.0,-0.89904,0.00014,9.66676]
[1777727883932,23.33,78343.2,0.0,-0.8991,0.00014,9.66228]
[1777727889559,23.33,78343.75,0.0,-0.89903,0.00014,9.66715]
[1777727894595,23.33,78343.34,0.0,-0.89909,0.00014,9.66265]
[1777727899105,23.33,78343.34,0.0,-0.8991,0.00014,9.66237]
[1777727901840,23.33,78343.36,0.0,-0.8991,0.00014,9.66228]
[1777727908136,23.33,78343.77,0.0,-0.89905,0.00014,9.66575]
[1777727908331,23.33,78346.24,0.0,-0.89871,0.00014,9.68985]
[1777727909180,23.33,78346.24,0.0,-0.89871,0.00014,9.68985]
[1777727909331,23.33,78346.12,0.0,-0.89873,0.00014,9.68845]
[1777727909702,23.33,78346.91,0.0,-0.89862,0.00014,9.69607]
[1777727913528,23.33,78347.15,0.0,-0.89864,0.00014,9.69304]
[1777727913577,23.33,78347.15,0.0,-0.89864,0.00014,9.69304]
[1777727919772,23.33,78345.62,0.0,-0.89886,0.00014,9.67731]
[1777727920706,23.33,78345.62,0.0,-0.89886,0.00014,9.67731]
[1777727920833,23.33,78345.62,0.0,-0.89886,0.00014,9.67731]
[1777727921897,23.33,78347.27,0.0,-0.89863,0.00014,9.69339]
[1777727922078,23.33,78347.27,0.0,-0.89863,0.00014,9.69339]
[1777727922179,23.33,78346.1,0.0,-0.8988,0.00014,9.68181]
[1777727927828,23.33,78345.83,0.0,-0.89884,0.00014,9.67862]
[1777727929595,23.33,78345.77,0.0,-0.89885,0.00014,9.67795]
[1777727929832,23.33,78345.77,0.0,-0.89885,0.00014,9.67795]
[1777727934876,23.33,78345.52,0.0,-0.89889,0.00014,9.67504]
[1777727941926,23.33,78345.42,0.0,-0.89891,0.00014,9.67355]
[1777727942294,23.33,78345.42,0.0,-0.89891,0.00014,9.67355]
[1777727942324,23.33,78345.42,0.0,-0.89891,0.00014,9.67355]
[1777727944470,23.33,78345.81,0.0,-0.89886,0.00014,9.6773]
[1777727944577,23.33,78345.81,0.0,-0.89886,0.00014,9.6773]
[1777727944947,23.33,78345.45,0.0,-0.89891,0.00014,9.67362]
[1777727949829,23.33,78343.98,0.0,-0.89912,0.00014,9.65893]
[1777727952515,23.33,78342.3,0.0,-0.89936,0.00014,9.64235]
[1777727952576,23.33,78342.3,0.0,-0.89936,0.00014,9.64235]
[1777727953003,23.33,78341.15,0.0,-0.89951,0.00014,9.63106]
[1777727953332,23.33,78341.15,0.0,-0.89951,0.00014,9.63106]
[1777727953582,23.33,78341.15,0.0,-0.89951,0.00014,9.63106]
[1777727956474,23.33,78338.29,0.0,-0.89991,0.00014,9.6031]
[1777727956577,23.33,78338.29,0.0,-0.89991,0.00014,9.6031]
[1777727957031,23.33,78336.7,0.0,-0.90013,0.00014,9.58759]
[1777727958063,23.33,78336.7,0.0,-0.90013,0.00014,9.58759]
[1777727958075,23.33,78336.7,0.0,-0.90013,0.00014,9.58759]
[1777727964080,23.33,78334.63,0.0,-0.90041,0.00014,9.56767]
[1777727964930,23.33,78334.63,0.0,-0.90041,0.00014,9.56767]
[1777727965080,23.33,78334.63,0.0,-0.90041,0.00014,9.56767]
[1777727965986,23.33,78332.64,0.0,-0.90068,0.00014,9.54834]
[1777727966079,23.33,78332.64,0.0,-0.90068,0.00014,9.54834]
[1777727966093,23.33,78332.08,0.0,-0.90076,0.00014,9.54299]
[1777727971129,23.33,78330.06,0.0,-0.90107,0.00014,9.51898]
[1777727975079,23.33,78328.45,0.0,-0.90128,0.00014,9.50382]
[1777727975326,23.33,78328.43,0.0,-0.90128,0.00014,9.50382]
[1777727979510,23.33,78327.27,0.0,-0.90143,0.00014,9.49335]
[1777727979582,23.33,78327.27,0.0,-0.90143,0.00014,9.49335]
[1777727980617,23.33,78327.83,0.0,-0.90135,0.00014,9.49901]
[1777727980829,23.33,78327.83,0.0,-0.90135,0.00014,9.49901]
[1777727981200,23.33,78325.9,0.0,-0.90161,0.00014,9.48046]
[1777727985230,23.33,78322.69,0.0,-0.90203,0.00014,9.45032]
[1777727987072,23.33,78321.45,0.0,-0.90219,0.00014,9.43857]
[1777727992278,23.33,78320.94,0.0,-0.90224,0.00014,9.43533]
[1777727997315,23.34,78321.36,0.0,-0.90216,0.00014,9.44068]
[1777728000521,23.34,78321.18,0.0,-0.90218,0.00014,9.43938]
[1777728000576,23.34,78321.18,0.0,-0.90218,0.00014,9.43938]
[1777728000674,23.34,78321.14,0.0,-0.90218,0.00014,9.43923]
[1777728006379,23.34,78329.5,0.0,-0.90103,0.00014,9.52172]
[1777728007385,23.34,78331.25,0.0,-0.90079,0.00014,9.53884]
[1777728014435,23.34,78330.55,0.0,-0.90087,0.00014,9.53251]
[1777728019470,23.34,78329.9,0.0,-0.90096,0.00014,9.52654]
[1777728025512,23.34,78329.97,0.0,-0.90094,0.00014,9.52767]
[1777728035582,23.34,78330.07,0.0,-0.90096,0.00014,9.52436]
[1777728040616,23.34,78327.15,0.0,-0.90136,0.00014,9.49624]
[1777728045652,23.34,78325.54,0.0,-0.90157,0.00014,9.4812]
[1777728050687,23.34,78324.39,0.0,-0.90172,0.00014,9.47065]
[1777728055722,23.34,78324.35,0.0,-0.90171,0.00014,9.47088]
[1777728058264,23.35,78324.36,0.0,-0.90171,0.00014,9.47109]
[1777728058744,23.35,78328.74,0.0,-0.90111,0.00014,9.51387]
[1777728059751,23.35,78336.38,0.0,-0.90006,0.00014,9.5884]
[1777728062112,23.35,78333.78,0.0,-0.90042,0.00014,9.5631]
[1777728068086,23.35,78334.46,0.0,-0.90033,0.00014,9.56958]
[1777728070829,23.35,78339.05,0.0,-0.8997,0.00014,9.61428]
[1777728074311,23.35,78339.12,0.0,-0.89969,0.00014,9.61484]
[1777728074328,23.35,78339.12,0.0,-0.89969,0.00014,9.61484]
[1777728074348,23.34,78339.12,0.0,-0.89969,0.00014,9.61466]
[1777728079892,23.34,78336.72,0.0,-0.90003,0.00014,9.59083]
[1777728084927,23.34,78334.02,0.0,-0.9004,0.00014,9.56445]
[1777728089962,23.34,78334.51,0.0,-0.90033,0.00014,9.56925]
[1777728094997,23.34,78334.38,0.0,-0.90039,0.00014,9.563]
[1777728100032,23.34,78334.31,0.0,-0.9004,0.00014,9.5623]
[1777728106075,23.34,78333.22,0.0,-0.90055,0.00014,9.55162]
[1777728111110,23.34,78329.99,0.0,-0.90099,0.00014,9.52035]
[1777728116145,23.34,78327.14,0.0,-0.90138,0.00014,9.49297]
[1777728121180,23.35,78326.35,0.0,-0.90148,0.00014,9.48577]
[1777728126216,23.35,78325.54,0.0,-0.90158,0.00014,9.47846]
[1777728131273,23.35,78321.83,0.0,-0.90207,0.00014,9.44318]
[1777728133287,23.35,78318.27,0.0,-0.90255,0.00013,9.40907]
[1777728138322,23.35,78315.58,0.0,-0.9029,0.00013,9.38412]
[1777728143357,23.35,78313.02,0.0,-0.90322,0.00013,9.36061]
[1777728145371,23.35,78309.54,0.0,-0.90368,0.00013,9.32755]
[1777728150407,23.35,78309.79,0.0,-0.90363,0.00013,9.33142]
[1777728155442,23.36,78310.51,0.0,-0.90356,0.00013,9.3348]
[1777728160477,23.36,78310.11,0.0,-0.90359,0.00013,9.33218]
[1777728165511,23.36,78310.06,0.0,-0.90358,0.00013,9.33293]
[1777728170547,23.36,78310.43,0.0,-0.90352,0.00013,9.3377]
[1777728177596,23.36,78309.5,0.0,-0.90362,0.00013,9.33036]
[1777728182631,23.37,78309.32,0.0,-0.90363,0.00013,9.32975]
[1777728187665,23.37,78310.75,0.0,-0.90342,0.00013,9.34468]
[1777728193708,23.37,78310.64,0.0,-0.90342,0.00013,9.34485]
[1777728203778,23.37,78310.6,0.0,-0.90339,0.00013,9.34666]
[1777728209820,23.37,78310.12,0.0,-0.90344,0.00013,9.34346]
[1777728217876,23.38,78310.23,0.0,-0.90344,0.00013,9.34157]
[1777728224925,23.38,78310.26,0.0,-0.90341,0.00013,9.34358]
[1777728229960,23.38,78310.03,0.0,-0.90342,0.00013,9.34256]
[1777728232981,23.38,78306.85,0.0,-0.90384,0.00013,9.31267]
[1777728238016,23.39,78307.87,0.0,-0.90368,0.00013,9.32413]
[1777728243051,23.39,78306.08,0.0,-0.9039,0.00013,9.30824]
[1777728248086,23.39,78305.83,0.0,-0.90391,0.00013,9.30717]
[1777728253121,23.39,78306.11,0.0,-0.90386,0.00013,9.31118]
[1777728262185,23.39,78302.77,0.0,-0.90427,0.00013,9.2816]
[1777728267221,23.4,78302.11,0.0,-0.90433,0.00013,9.27669]
[1777728272256,23.4,78302.04,0.0,-0.90437,0.00013,9.27248]
[1777728277290,23.4,78300.58,0.0,-0.90454,0.00013,9.2599]
[1777728282326,23.4,78299.89,0.0,-0.90461,0.00013,9.25475]
[1777728287364,23.41,78299.56,0.0,-0.90464,0.00013,9.2531]
[1777728293405,23.41,78299.99,0.0,-0.90455,0.00013,9.25908]
[1777728295420,23.41,78303.79,0.0,-0.90404,0.00013,9.29618]
[1777728301462,23.41,78305.19,0.0,-0.90383,0.00013,9.31124]
[1777728306497,23.41,78303.82,0.0,-0.90399,0.00013,9.29946]
[1777728311533,23.42,78302.35,0.0,-0.90417,0.00013,9.28681]
[1777728316588,23.42,78302.35,0.0,-0.90415,0.00013,9.28811]
[1777728322610,23.42,78302.31,0.0,-0.90412,0.00013,9.29005]
[1777728328652,23.42,78302.31,0.0,-0.90409,0.00013,9.29209]
[1777728336708,23.43,78302.53,0.0,-0.90407,0.00013,9.29205]
[1777728342749,23.43,78302.64,0.0,-0.90402,0.00013,9.29524]
[1777728348796,23.43,78302.44,0.0,-0.90402,0.00013,9.29545]
[1777728353831,23.44,78303.78,0.0,-0.90382,0.00013,9.3101]
[1777728358868,23.44,78304.43,0.0,-0.90371,0.00013,9.31809]
[1777728363903,23.44,78305.53,0.0,-0.90354,0.00013,9.33021]
[1777728368938,23.44,78304.98,0.0,-0.90359,0.00013,9.32641]
[1777728370952,23.44,78308.45,0.0,-0.90312,0.00013,9.36035]
[1777728375987,23.45,78307.78,0.0,-0.90319,0.00013,9.35514]
[1777728381022,23.45,78308.33,0.0,-0.9031,0.00013,9.36169]
[1777728389079,23.45,78308.36,0.0,-0.90307,0.00013,9.36396]
[1777728394114,23.45,78308.68,0.0,-0.90305,0.00013,9.36332]
[1777728399149,23.45,78307.65,0.0,-0.90317,0.00013,9.35468]
[1777728406199,23.46,78307.66,0.0,-0.90314,0.00013,9.35685]
[1777728411233,23.46,78307.6,0.0,-0.90313,0.00013,9.35755]
[1777728416268,23.46,78308.42,0.0,-0.903,0.00013,9.36671]
[1777728421303,23.46,78307.61,0.0,-0.90309,0.00013,9.36016]
[1777728426338,23.47,78307.7,0.0,-0.90306,0.00013,9.36225]
[1777728435400,23.47,78306.93,0.0,-0.90314,0.00013,9.35705]
[1777728442450,23.47,78307.01,0.0,-0.9031,0.00013,9.35955]
[1777728448492,23.47,78307.02,0.0,-0.90308,0.00013,9.36109]
[1777728453527,23.47,78307.09,0.0,-0.9031,0.00013,9.35798]
[1777728458562,23.48,78305.84,0.0,-0.90325,0.00013,9.3472]
[1777728463597,23.48,78304.53,0.0,-0.9034,0.00013,9.3359]
[1777728468632,23.48,78303.94,0.0,-0.90346,0.00013,9.33155]
[1777728478703,23.48,78303.55,0.0,-0.90348,0.00013,9.33042]
[1777728483738,23.49,78302.89,0.0,-0.90355,0.00013,9.32539]
[1777728488773,23.49,78302.72,0.0,-0.90355,0.00013,9.32505]
[1777728493808,23.49,78303.91,0.0,-0.90338,0.00013,9.33775]
[1777728498843,23.49,78302.82,0.0,-0.9035,0.00013,9.32854]
[1777728503878,23.49,78303.01,0.0,-0.90346,0.00013,9.33161]
[1777728509919,23.49,78303.22,0.0,-0.90343,0.00013,9.334]
[1777728514954,23.49,78302.99,0.0,-0.90354,0.00013,9.32397]
[1777728524018,23.48,78302.78,0.0,-0.90364,0.00013,9.31692]
[1777728535095,23.47,78302.72,0.0,-0.90374,0.00013,9.31033]
[1777728543150,23.47,78303.21,0.0,-0.90373,0.00013,9.31073]
[1777728549193,23.46,78303.21,0.0,-0.90378,0.00013,9.30751]
[1777728558256,23.46,78302.92,0.0,-0.90388,0.00013,9.29997]
[1777728564298,23.45,78302.9,0.0,-0.90393,0.00013,9.29667]
[1777728569334,23.45,78300.98,0.0,-0.90422,0.00013,9.27569]
[1777728575376,23.44,78299.95,0.0,-0.90445,0.00013,9.25753]
[1777728580410,23.44,78300.39,0.0,-0.90442,0.00013,9.25946]
[1777728585446,23.44,78300.29,0.0,-0.90447,0.00013,9.25619]
[1777728590481,23.43,78299.98,0.0,-0.90454,0.00013,9.25093]
[1777728595516,23.43,78301.19,0.0,-0.90441,0.00013,9.26024]
[1777728601557,23.42,78300.48,0.0,-0.90454,0.00013,9.25066]
[1777728607600,23.42,78300.7,0.0,-0.90455,0.00013,9.25005]
[1777728612634,23.42,78300.58,0.0,-0.9046,0.00013,9.24663]
[1777728617670,23.41,78300.27,0.0,-0.90467,0.00013,9.2414]
[1777728622705,23.41,78300.24,0.0,-0.90471,0.00013,9.23891]
[1777728627740,23.41,78300.07,0.0,-0.90476,0.00013,9.23512]
[1777728632775,23.4,78300.24,0.0,-0.90481,0.00013,9.22966]
[1777728642845,23.4,78300.13,0.0,-0.90489,0.00013,9.22443]
[1777728647880,23.4,78299.96,0.0,-0.90494,0.00013,9.22077]
[1777728653922,23.39,78299.84,0.0,-0.90499,0.00013,9.21722]
[1777728664999,23.39,78298.64,0.0,-0.9052,0.00013,9.20145]
[1777728672051,23.38,78298.52,0.0,-0.90526,0.00013,9.19768]
[1777728678094,23.38,78298.41,0.0,-0.9053,0.00013,9.19439]
[1777728683129,23.38,78298.45,0.0,-0.90532,0.00013,9.19293]
[1777728688165,23.37,78298.14,0.0,-0.90539,0.00013,9.18812]
[1777728693200,23.37,78297.89,0.0,-0.90549,0.00013,9.17898]
[1777728698235,23.37,78297.92,0.0,-0.90551,0.00013,9.1775]
[1777728703270,23.37,78297.35,0.0,-0.90561,0.00013,9.17029]
[1777728711326,23.36,78296.17,0.0,-0.9058,0.00013,9.15637]
[1777728712952,23.36,78296.17,0.0,-0.9058,0.00013,9.15637]
[1777728713079,23.36,78295.63,0.0,-0.90588,0.00013,9.15055]
[1777728718375,23.36,78295.6,0.0,-0.90591,0.00013,9.14866]
[1777728722840,23.36,78295.6,0.0,-0.90591,0.00013,9.14866]
[1777728723074,23.36,78295.6,0.0,-0.90591,0.00013,9.14866]
[1777728722941,23.36,78297.36,0.0,-0.9057,0.00013,9.16394]
[1777728724083,23.36,78297.36,0.0,-0.9057,0.00013,9.16394]
[1777728728428,23.35,78296.7,0.0,-0.90581,0.00013,9.1563]
[1777728728576,23.35,78296.7,0.0,-0.90581,0.00013,9.1563]
[1777728728703,23.35,78296.7,0.0,-0.90581,0.00013,9.1563]
[1777728728833,23.35,78296.7,0.0,-0.90581,0.00013,9.1563]
[1777728728926,23.35,78297.15,0.0,-0.90576,0.00013,9.15996]
[1777728735494,23.35,78297.6,0.0,-0.90572,0.00013,9.1623]
[1777728739737,23.35,78297.44,0.0,-0.90576,0.00013,9.15976]
[1777728739830,23.35,78297.44,0.0,-0.90576,0.00013,9.15976]
[1777728745564,23.35,78297.72,0.0,-0.90576,0.00013,9.15971]
[1777728750600,23.34,78297.07,0.0,-0.90587,0.00013,9.15178]
[1777728755635,23.34,78297.07,0.0,-0.90594,0.00013,9.14518]
[1777728759677,23.34,78296.95,0.0,-0.90597,0.00013,9.14305]
[1777728759827,23.34,78296.95,0.0,-0.90597,0.00013,9.14305]
[1777728760488,23.34,78297.89,0.0,-0.90585,0.00013,9.15172]
[1777728760576,23.34,78297.89,0.0,-0.90585,0.00013,9.15172]
[1777728760670,23.34,78298.52,0.0,-0.90577,0.00013,9.15742]
[1777728765403,23.34,78300.0,0.0,-0.90559,0.00013,9.17016]
[1777728765577,23.34,78300.0,0.0,-0.90559,0.00013,9.17016]
[1777728770741,23.33,78299.69,0.0,-0.90566,0.00013,9.16506]
[1777728771513,23.33,78299.69,0.0,-0.90566,0.00013,9.16506]
[1777728771577,23.33,78299.69,0.0,-0.90566,0.00013,9.16506]
[1777728772621,23.33,78302.34,0.0,-0.90532,0.00013,9.19014]
[1777728772825,23.33,78302.34,0.0,-0.90532,0.00013,9.19014]
[1777728772895,23.33,78303.36,0.0,-0.90519,0.00013,9.19955]
[1777728777170,23.33,78303.61,0.0,-0.90518,0.00013,9.20036]
[1777728782825,23.33,78303.91,0.0,-0.90517,0.00013,9.20097]
[1777728787861,23.32,78303.49,0.0,-0.90525,0.00013,9.19508]
[1777728788628,23.32,78303.49,0.0,-0.90525,0.00013,9.19508]
[1777728788824,23.32,78303.49,0.0,-0.90525,0.00013,9.19508]
[1777728788926,23.32,78303.49,0.0,-0.90526,0.00013,9.19471]
[1777728795916,23.32,78303.57,0.0,-0.90528,0.00013,9.19296]
[1777728805986,23.31,78303.6,0.0,-0.90532,0.00013,9.18983]
[1777728811022,23.31,78304.0,0.0,-0.90534,0.00013,9.18706]
[1777728816057,23.31,78303.75,0.0,-0.90539,0.00013,9.18306]
[1777728821092,23.31,78303.77,0.0,-0.90541,0.00013,9.18168]
[1777728826127,23.3,78303.86,0.0,-0.90542,0.00013,9.18099]
[1777728831162,23.3,78303.73,0.0,-0.90546,0.00013,9.17823]
[1777728836198,23.3,78304.16,0.0,-0.90543,0.00013,9.18087]
[1777728841232,23.3,78303.15,0.0,-0.90558,0.00013,9.16973]
[1777728850295,23.29,78303.41,0.0,-0.90558,0.00013,9.1697]
[1777728855330,23.29,78303.6,0.0,-0.90557,0.00013,9.17011]
[1777728861371,23.29,78301.89,0.0,-0.90582,0.00013,9.15202]
[1777728866407,23.29,78300.96,0.0,-0.90596,0.00013,9.14187]
[1777728871442,23.29,78300.86,0.0,-0.90604,0.00013,9.13476]
[1777728878490,23.28,78302.03,0.0,-0.90591,0.00013,9.1443]
[1777728883526,23.28,78302.79,0.0,-0.90582,0.00013,9.15034]
[1777728888560,23.28,78304.64,0.0,-0.9056,0.00013,9.16675]
[1777728898634,23.28,78304.67,0.0,-0.90563,0.00013,9.16417]
[1777728903669,23.27,78303.71,0.0,-0.90578,0.00013,9.15352]
[1777728909710,23.27,78303.01,0.0,-0.9059,0.00013,9.14492]
[1777728916189,23.27,78302.96,0.0,-0.90592,0.00013,9.14341]
[1777728925824,23.27,78301.03,0.0,-0.90622,0.00013,9.12198]
[1777728930859,23.26,78300.62,0.0,-0.90629,0.00013,9.11696]
[1777728935894,23.26,78301.07,0.0,-0.90629,0.00013,9.11528]
[1777728940928,23.26,78301.37,0.0,-0.90626,0.00013,9.11707]
[1777728946970,23.26,78300.99,0.0,-0.90633,0.00013,9.11212]
[1777728952008,23.26,78300.58,0.0,-0.9064,0.00013,9.1071]
[1777728959057,23.26,78300.27,0.0,-0.90646,0.00013,9.10267]
[1777728964092,23.25,78299.43,0.0,-0.90658,0.00013,9.0936]
[1777728969126,23.25,78299.15,0.0,-0.90663,0.00013,9.08997]
[1777728974161,23.25,78299.06,0.0,-0.90666,0.00013,9.08815]
[1777728980203,23.25,78298.63,0.0,-0.90673,0.00013,9.08289]
[1777728985239,23.25,78299.05,0.0,-0.90669,0.00013,9.08596]
[1777728990273,23.25,78298.94,0.0,-0.90672,0.00013,9.08394]
[1777728995309,23.25,78298.82,0.0,-0.90679,0.00013,9.07694]
[1777729000344,23.24,78298.84,0.0,-0.9068,0.00013,9.07622]
[1777729005379,23.24,78298.79,0.0,-0.90682,0.00013,9.07485]
[1777729010414,23.24,78298.28,0.0,-0.9069,0.00013,9.06906]
[1777729016456,23.24,78298.69,0.0,-0.90686,0.00013,9.07197]
[1777729021495,23.24,78298.24,0.0,-0.90693,0.00013,9.06677]
[1777729028543,23.24,78298.0,0.0,-0.90698,0.00013,9.06329]
[1777729033579,23.24,78298.22,0.0,-0.90696,0.00013,9.06456]
[1777729038613,23.23,78298.1,0.0,-0.90699,0.00013,9.06256]
[1777729044656,23.23,78298.62,0.0,-0.90693,0.00013,9.06652]
[1777729049691,23.23,78298.56,0.0,-0.90695,0.00013,9.06509]
[1777729054726,23.23,78299.22,0.0,-0.90692,0.00013,9.06565]
[1777729059764,23.23,78299.02,0.0,-0.90696,0.00013,9.0629]
[1777729064800,23.23,78299.15,0.0,-0.90696,0.00013,9.06333]
[1777729069835,23.23,78299.18,0.0,-0.90696,0.00013,9.06278]
[1777729074870,23.23,78299.28,0.0,-0.90696,0.00013,9.0629]
[1777729079905,23.22,78299.13,0.0,-0.90699,0.00013,9.06049]
[1777729091989,23.22,78299.35,0.0,-0.90699,0.00013,9.06071]
[1777729097024,23.22,78299.63,0.0,-0.90697,0.00013,9.06263]
[1777729102059,23.22,78301.27,0.0,-0.90676,0.00013,9.07751]
[1777729107094,23.22,78302.11,0.0,-0.90666,0.00013,9.08466]
[1777729113136,23.22,78302.49,0.0,-0.90667,0.00013,9.0823]
[1777729119178,23.22,78302.61,0.0,-0.90667,0.00013,9.08241]
[1777729126228,23.21,78302.25,0.0,-0.90673,0.00013,9.07786]
[1777729132270,23.21,78301.86,0.0,-0.9068,0.00013,9.07324]
[1777729137305,23.21,78301.67,0.0,-0.90683,0.00013,9.07073]
[1777729146367,23.21,78302.86,0.0,-0.90669,0.00013,9.08096]
[1777729151403,23.21,78302.1,0.0,-0.9068,0.00013,9.07298]
[1777729156438,23.21,78302.14,0.0,-0.9068,0.00013,9.0727]
[1777729161473,23.21,78302.46,0.0,-0.90677,0.00013,9.07514]
[1777729167515,23.21,78301.48,0.0,-0.90691,0.00013,9.06499]
[1777729176581,23.2,78301.37,0.0,-0.90698,0.00013,9.05796]
[1777729190680,23.2,78301.2,0.0,-0.90703,0.00013,9.05481]
[1777729200754,23.2,78301.38,0.0,-0.90702,0.00013,9.05543]
[1777729205789,23.2,78302.08,0.0,-0.90693,0.00013,9.06156]
[1777729210824,23.2,78305.76,0.0,-0.90646,0.00013,9.09634]
[1777729212838,23.2,78309.87,0.0,-0.90592,0.00013,9.13553]
[1777729217873,23.2,78311.55,0.0,-0.90571,0.00013,9.15042]
[1777729223915,23.19,78311.41,0.0,-0.90575,0.00013,9.14741]
[1777729229959,23.19,78311.38,0.0,-0.90578,0.00013,9.14538]
[1777729234994,23.19,78311.73,0.0,-0.9058,0.00013,9.1423]
[1777729240030,23.19,78314.05,0.0,-0.90551,0.00013,9.1631]
[1777729247079,23.18,78314.07,0.0,-0.90554,0.00013,9.16086]
[1777729252115,23.18,78318.11,0.0,-0.90504,0.00013,9.19772]
[1777729254129,23.18,78321.57,0.0,-0.90458,0.00013,9.23039]
[1777729259164,23.18,78324.29,0.0,-0.90425,0.00013,9.2544]
[1777729262184,23.17,78328.88,0.0,-0.90365,0.00014,9.29747]
[1777729267220,23.17,78328.77,0.0,-0.9037,0.00014,9.29381]
[1777729279305,23.16,78329.28,0.0,-0.90372,0.00014,9.29293]
[1777729284340,23.16,78329.66,0.0,-0.9037,0.00014,9.29433]
[1777729292396,23.15,78329.7,0.0,-0.90379,0.00014,9.28616]
[1777729299445,23.15,78333.4,0.0,-0.90333,0.00014,9.31921]
[1777729305487,23.14,78332.57,0.0,-0.90348,0.00014,9.3084]
[1777729310522,23.14,78329.63,0.0,-0.90391,0.00014,9.27769]
[1777729315556,23.14,78328.81,0.0,-0.90404,0.00014,9.26786]
[1777729321598,23.14,78329.11,0.0,-0.90403,0.00014,9.26865]
[1777729326634,23.13,78328.9,0.0,-0.90408,0.00014,9.2649]
[1777729331669,23.13,78329.76,0.0,-0.90399,0.00014,9.27159]
[1777729337711,23.13,78329.72,0.0,-0.90403,0.00014,9.26916]
[1777729342747,23.13,78329.82,0.0,-0.90404,0.00014,9.26849]
[1777729347782,23.12,78329.43,0.0,-0.90411,0.00014,9.26309]
[1777729352817,23.12,78329.56,0.0,-0.90416,0.00014,9.25783]
[1777729358859,23.12,78329.68,0.0,-0.90417,0.00014,9.25721]
[1777729363894,23.12,78329.69,0.0,-0.90419,0.00014,9.25586]
[1777729370944,23.11,78330.27,0.0,-0.90414,0.00014,9.2595]
[1777729375979,23.11,78332.26,0.0,-0.90389,0.00014,9.27744]
[1777729381017,23.11,78334.81,0.0,-0.90356,0.00014,9.30075]
[1777729382024,23.11,78339.14,0.0,-0.90298,0.00014,9.34266]
[1777729387059,23.11,78341.27,0.0,-0.90272,0.00014,9.36136]
[1777729393101,23.1,78341.21,0.0,-0.90276,0.00014,9.35814]
[1777729398142,23.1,78341.61,0.0,-0.90274,0.00014,9.35981]
[1777729403177,23.09,78343.25,0.0,-0.90255,0.00014,9.37353]
[1777729409220,23.09,78343.08,0.0,-0.90261,0.00014,9.36897]
[1777729414254,23.09,78343.03,0.0,-0.90271,0.00014,9.36054]
[1777729416985,23.09,78343.03,0.0,-0.90271,0.00014,9.36054]
[1777729420086,23.09,78343.07,0.0,-0.90271,0.00014,9.36011]
[1777729423883,23.09,78343.2,0.0,-0.90269,0.00014,9.3616]
[1777729424078,23.09,78343.2,0.0,-0.90269,0.00014,9.3616]
[1777729424327,23.09,78343.31,0.0,-0.90268,0.00014,9.36273]
[1777729428121,23.09,78343.05,0.0,-0.90271,0.00014,9.36032]
[1777729428330,23.09,78343.05,0.0,-0.90271,0.00014,9.36032]
[1777729433390,23.09,78344.4,0.0,-0.90252,0.00014,9.37377]
[1777729434734,23.09,78344.4,0.0,-0.90252,0.00014,9.37377]
[1777729434831,23.09,78345.15,0.0,-0.90242,0.00014,9.38113]
[1777729434893,23.09,78345.15,0.0,-0.90242,0.00014,9.38113]
[1777729435076,23.09,78345.15,0.0,-0.90242,0.00014,9.38113]
[1777729435404,23.09,78345.03,0.0,-0.90243,0.00014,9.37997]
[1777729441446,23.09,78344.76,0.0,-0.90248,0.00014,9.37658]
[1777729442244,23.09,78344.76,0.0,-0.90248,0.00014,9.37658]
[1777729442325,23.09,78344.76,0.0,-0.90248,0.00014,9.37658]
[1777729445353,23.08,78347.49,0.0,-0.90213,0.00014,9.40167]
[1777729445578,23.08,78347.49,0.0,-0.90213,0.00014,9.40167]
[1777729445676,23.08,78352.19,0.0,-0.90149,0.00014,9.44721]
[1777729446218,23.08,78352.19,0.0,-0.90149,0.00014,9.44721]
[1777729446327,23.08,78352.19,0.0,-0.90149,0.00014,9.44721]
[1777729446481,23.08,78351.6,0.0,-0.90158,0.00014,9.44077]
[1777729452773,23.08,78351.39,0.0,-0.90165,0.00014,9.43616]
[1777729452832,23.08,78351.11,0.0,-0.9017,0.00014,9.43214]
[1777729459571,23.07,78354.18,0.0,-0.90134,0.00014,9.45773]
[1777729459873,23.07,78354.18,0.0,-0.90134,0.00014,9.45773]
[1777729460077,23.07,78354.18,0.0,-0.90134,0.00014,9.45773]
[1777729460579,23.07,78354.3,0.0,-0.90134,0.00014,9.45825]
[1777729465613,23.06,78354.27,0.0,-0.90139,0.00014,9.45469]
[1777729468075,23.06,78354.29,0.0,-0.9014,0.00014,9.45359]
[1777729474677,23.05,78354.57,0.0,-0.90147,0.00014,9.44687]
[1777729479711,23.05,78354.18,0.0,-0.90157,0.00014,9.43985]
[1777729481966,23.05,78354.18,0.0,-0.90157,0.00014,9.43985]
[1777729482078,23.05,78354.18,0.0,-0.90157,0.00014,9.43985]
[1777729482092,23.05,78354.18,0.0,-0.90157,0.00014,9.43985]
[1777729482330,23.05,78354.18,0.0,-0.90157,0.00014,9.43985]
[1777729482732,23.05,78354.28,0.0,-0.90158,0.00014,9.43895]
[1777729487768,23.04,78354.59,0.0,-0.90159,0.00014,9.43883]
[1777729490258,23.04,78354.46,0.0,-0.90162,0.00014,9.43628]
[1777729490326,23.04,78354.46,0.0,-0.90162,0.00014,9.43628]
[1777729490649,23.04,78354.46,0.0,-0.90162,0.00014,9.43628]
[1777729490829,23.04,78354.46,0.0,-0.90162,0.00014,9.43628]
[1777729490789,23.04,78358.29,0.0,-0.9011,0.00014,9.47335]
[1777729496830,23.03,78359.24,0.0,-0.90103,0.00014,9.47858]
[1777729498383,23.03,78359.23,0.0,-0.90104,0.00014,9.4778]
[1777729498575,23.03,78359.23,0.0,-0.90104,0.00014,9.4778]
[1777729498812,23.03,78359.23,0.0,-0.90104,0.00014,9.4778]
[1777729498827,23.03,78359.23,0.0,-0.90104,0.00014,9.4778]
[1777729498845,23.03,78359.06,0.0,-0.90107,0.00014,9.47544]
[1777729503881,23.03,78358.92,0.0,-0.90114,0.00014,9.47071]
[1777729508915,23.02,78358.59,0.0,-0.90123,0.00014,9.46417]
[1777729511856,23.02,78358.59,0.0,-0.90123,0.00014,9.46417]
[1777729512075,23.02,78358.38,0.0,-0.90128,0.00014,9.4608]
[1777729516078,23.02,78358.03,0.0,-0.90137,0.00014,9.45417]
[1777729520999,23.01,78358.07,0.0,-0.90141,0.00014,9.45144]
[1777729526034,23.01,78358.03,0.0,-0.90146,0.00014,9.44796]
[1777729527234,23.01,78358.03,0.0,-0.90146,0.00014,9.44796]
[1777729527326,23.01,78358.03,0.0,-0.90146,0.00014,9.44796]
[1777729533083,23.0,78357.31,0.0,-0.90167,0.00014,9.43171]
[1777729538118,23.0,78357.0,0.0,-0.90175,0.00014,9.42576]
[1777729539661,23.0,78357.0,0.0,-0.90175,0.00014,9.42576]
[1777729539826,23.0,78357.0,0.0,-0.90175,0.00014,9.42576]
[1777729539762,23.0,78356.72,0.0,-0.90181,0.00014,9.42184]
[1777729544078,22.99,78356.89,0.0,-0.90182,0.00014,9.42122]
[1777729549196,22.99,78356.76,0.0,-0.90187,0.00014,9.41708]
[1777729554925,22.99,78356.43,0.0,-0.90194,0.00014,9.41213]
[1777729555076,22.98,78357.13,0.0,-0.90187,0.00014,9.41735]
[1777729558091,22.98,78357.1,0.0,-0.90188,0.00014,9.41649]
[1777729558324,22.98,78357.1,0.0,-0.90188,0.00014,9.41649]
[1777729558425,22.98,78356.91,0.0,-0.90193,0.00014,9.41293]
[1777729565309,22.97,78356.84,0.0,-0.90199,0.00014,9.4089]
[1777729566776,22.97,78356.84,0.0,-0.90199,0.00014,9.4089]
[1777729566828,22.97,78356.84,0.0,-0.90199,0.00014,9.4089]
[1777729566927,22.97,78352.9,0.0,-0.90255,0.00014,9.36901]
[1777729571351,22.97,78348.95,0.0,-0.90312,0.00014,9.32835]
[1777729572715,22.97,78348.95,0.0,-0.90312,0.00014,9.32835]
[1777729572829,22.97,78348.95,0.0,-0.90312,0.00014,9.32835]
[1777729573759,22.97,78347.82,0.0,-0.90329,0.00014,9.31637]
[1777729573825,22.97,78347.82,0.0,-0.90329,0.00014,9.31637]
[1777729573860,22.97,78347.34,0.0,-0.90336,0.00014,9.31123]
[1777729577941,22.97,78346.02,0.0,-0.90355,0.00014,9.29745]
[1777729578077,22.97,78345.61,0.0,-0.90361,0.00014,9.29303]
[1777729583762,22.97,78345.61,0.0,-0.90362,0.00014,9.29263]
[1777729583830,22.97,78345.61,0.0,-0.90362,0.00014,9.29263]
[1777729585665,22.96,78343.82,0.0,-0.9039,0.00014,9.27237]
[1777729585825,22.96,78343.82,0.0,-0.9039,0.00014,9.27237]
[1777729585927,22.96,78343.82,0.0,-0.90391,0.00014,9.272]
[1777729591491,22.96,78344.37,0.0,-0.90391,0.00014,9.27022]
[1777729595520,22.96,78340.37,0.0,-0.90447,0.00014,9.22965]
[1777729596078,22.96,78340.37,0.0,-0.90447,0.00014,9.22965]
[1777729601562,22.95,78342.24,0.0,-0.90424,0.00014,9.24611]
[1777729604326,22.95,78342.73,0.0,-0.90419,0.00014,9.25023]
[1777729604576,22.95,78342.73,0.0,-0.90419,0.00014,9.25023]
[1777729604583,22.95,78342.74,0.0,-0.90419,0.00014,9.24998]
[1777729609617,22.95,78342.55,0.0,-0.90424,0.00014,9.2464]
[1777729614653,22.95,78342.18,0.0,-0.90431,0.00014,9.24107]
[1777729622709,22.94,78342.21,0.0,-0.90435,0.00014,9.23871]
[1777729627743,22.94,78343.77,0.0,-0.90416,0.00014,9.25233]
[1777729628105,22.94,78343.77,0.0,-0.90416,0.00014,9.25233]
[1777729628329,22.94,78343.77,0.0,-0.90416,0.00014,9.25233]
[1777729633786,22.94,78343.16,0.0,-0.90427,0.00014,9.24427]
[1777729635643,22.94,78343.22,0.0,-0.90427,0.00014,9.24451]
[1777729635827,22.94,78343.22,0.0,-0.90427,0.00014,9.24451]
[1777729636829,22.94,78342.76,0.0,-0.90433,0.00014,9.23966]
[1777729636930,22.94,78342.62,0.0,-0.90436,0.00014,9.23795]
[1777729637075,22.94,78342.62,0.0,-0.90436,0.00014,9.23795]
[1777729642850,22.93,78342.74,0.0,-0.90437,0.00014,9.23709]
[1777729646630,22.93,78342.74,0.0,-0.90438,0.00014,9.23607]
[1777729646831,22.93,78342.74,0.0,-0.90438,0.00014,9.23607]
[1777729651913,22.93,78342.95,0.0,-0.90443,0.00014,9.23111]
[1777729653445,22.93,78342.65,0.0,-0.90447,0.00014,9.22784]
[1777729653578,22.93,78342.65,0.0,-0.90447,0.00014,9.22784]
[1777729656654,22.93,78342.44,0.0,-0.90452,0.00014,9.22479]
[1777729656828,22.93,78342.44,0.0,-0.90452,0.00014,9.22479]
[1777729656948,22.93,78342.43,0.0,-0.90452,0.00014,9.22437]
[1777729662990,22.92,78342.33,0.0,-0.90456,0.00014,9.22144]
[1777729667652,22.92,78342.09,0.0,-0.90461,0.00014,9.21781]
[1777729667829,22.92,78342.09,0.0,-0.90461,0.00014,9.21781]
[1777729674067,22.92,78342.18,0.0,-0.90463,0.00014,9.21646]
[1777729676079,22.92,78343.05,0.0,-0.90452,0.00014,9.22434]
[1777729678817,22.92,78342.32,0.0,-0.90462,0.00014,9.21718]
[1777729678826,22.92,78342.32,0.0,-0.90462,0.00014,9.21718]
[1777729678918,22.92,78342.32,0.0,-0.90464,0.00014,9.21622]
[1777729686152,22.91,78342.46,0.0,-0.90465,0.00014,9.21537]
[1777729691187,22.91,78343.54,0.0,-0.90453,0.00014,9.22436]
[1777729692567,22.91,78343.54,0.0,-0.90453,0.00014,9.22436]
[1777729692575,22.91,78343.54,0.0,-0.90453,0.00014,9.22436]
[1777729699242,22.91,78342.48,0.0,-0.90471,0.00014,9.2114]
[1777729704278,22.91,78342.44,0.0,-0.90473,0.00014,9.20942]
[1777729707957,22.9,78342.4,0.0,-0.90475,0.00014,9.20839]
[1777729708078,22.9,78342.4,0.0,-0.90475,0.00014,9.20839]
[1777729710489,22.9,78342.3,0.0,-0.90477,0.00014,9.20645]
[1777729710577,22.9,78342.3,0.0,-0.90477,0.00014,9.20645]
[1777729710590,22.9,78342.18,0.0,-0.9048,0.00014,9.20465]
[1777729716361,22.9,78341.0,0.0,-0.90503,0.00014,9.18665]
[1777729719810,22.9,78341.0,0.0,-0.90503,0.00014,9.18665]
[1777729719827,22.9,78341.0,0.0,-0.90503,0.00014,9.18665]
[1777729726436,22.9,78340.74,0.0,-0.9051,0.00014,9.18124]
[1777729731831,22.89,78340.91,0.0,-0.90509,0.00014,9.18179]
[1777729732075,22.89,78340.91,0.0,-0.90509,0.00014,9.18179]
[1777729734519,22.89,78340.81,0.0,-0.90511,0.00014,9.18025]
[1777729734578,22.89,78340.81,0.0,-0.90511,0.00014,9.18025]
[1777729734620,22.89,78340.77,0.0,-0.90513,0.00014,9.17902]
[1777729742549,22.89,78340.44,0.0,-0.9052,0.00014,9.17389]
[1777729745644,22.89,78340.47,0.0,-0.90521,0.00014,9.17338]
[1777729745826,22.89,78340.47,0.0,-0.90521,0.00014,9.17338]
[1777729752618,22.89,78340.6,0.0,-0.90522,0.00014,9.17257]
[1777729757653,22.88,78340.57,0.0,-0.90524,0.00014,9.17101]
[1777729761829,22.88,78340.47,0.0,-0.90527,0.00014,9.16928]
[1777729762081,22.88,78340.47,0.0,-0.90527,0.00014,9.16928]
[1777729761879,22.88,78340.72,0.0,-0.90524,0.00014,9.17148]
[1777729767724,22.88,78340.56,0.0,-0.90528,0.00014,9.16844]
[1777729771135,22.88,78339.72,0.0,-0.9054,0.00014,9.15973]
[1777729780815,22.88,78339.31,0.0,-0.90553,0.00014,9.14832]
[1777729785850,22.87,78339.77,0.0,-0.90549,0.00014,9.15176]
[1777729791892,22.87,78339.78,0.0,-0.9055,0.00014,9.15053]
[1777729795611,22.87,78338.55,0.0,-0.90568,0.00014,9.13783]
[1777729795829,22.87,78338.55,0.0,-0.90568,0.00014,9.13783]
[1777729795920,22.87,78338.64,0.0,-0.90567,0.00014,9.13852]
[1777729801962,22.87,78338.38,0.0,-0.90572,0.00014,9.13477]
[1777729807010,22.87,78337.01,0.0,-0.90592,0.00014,9.12042]
[1777729812047,22.87,78336.71,0.0,-0.90597,0.00013,9.11668]
[1777729818089,22.87,78336.69,0.0,-0.90599,0.00013,9.11565]
[1777729824131,22.87,78336.72,0.0,-0.90599,0.00013,9.11524]
[1777729829166,22.86,78336.88,0.0,-0.90598,0.00013,9.11629]
[1777729838229,22.86,78336.66,0.0,-0.90613,0.00013,9.10342]
[1777729843264,22.85,78337.77,0.0,-0.90603,0.00014,9.11096]
[1777729851322,22.84,78337.51,0.0,-0.90613,0.00013,9.10361]
[1777729856357,22.84,78337.51,0.0,-0.90614,0.00013,9.10266]
[1777729861392,22.84,78337.4,0.0,-0.90616,0.00013,9.10141]
[1777729866427,22.84,78338.41,0.0,-0.90603,0.00014,9.11115]
[1777729872469,22.84,78337.53,0.0,-0.90615,0.00013,9.10237]
[1777729879518,22.84,78337.34,0.0,-0.90618,0.00013,9.10038]
[1777729885560,22.84,78337.71,0.0,-0.90613,0.00013,9.10391]
[1777729890594,22.84,78337.57,0.0,-0.90615,0.00013,9.10245]
[1777729895630,22.84,78337.15,0.0,-0.90625,0.00013,9.09333]
[1777729900665,22.84,78337.24,0.0,-0.90624,0.00013,9.0942]
[1777729909728,22.84,78337.28,0.0,-0.90623,0.00013,9.09457]
[1777729916777,22.84,78336.56,0.0,-0.90633,0.00013,9.08756]
[1777729919764,22.84,78336.84,0.0,-0.90629,0.00013,9.09031]
[1777729919830,22.84,78336.84,0.0,-0.90629,0.00013,9.09031]
[1777729919927,22.84,78336.87,0.0,-0.90629,0.00013,9.09061]
[1777729924833,22.84,78326.27,0.0,-0.90771,0.00013,8.98729]
[1777729925840,22.84,78321.0,0.0,-0.90841,0.00013,8.93626]
[1777729930876,22.84,78319.92,0.0,-0.90853,0.00013,8.92695]
[1777729935909,22.85,78320.78,0.0,-0.90841,0.00013,8.93633]
[1777729940945,22.85,78320.71,0.0,-0.9084,0.00013,8.93657]
[1777729945979,22.85,78321.21,0.0,-0.90832,0.00013,8.94227]
[1777729951015,22.85,78320.66,0.0,-0.90843,0.00013,8.93277]
[1777729956050,22.85,78319.65,0.0,-0.90855,0.00013,8.92376]
[1777729961085,22.85,78319.62,0.0,-0.90855,0.00013,8.92425]
[1777729968134,22.85,78319.39,0.0,-0.90856,0.00013,8.92306]
[1777729973169,22.85,78319.55,0.0,-0.90853,0.00013,8.9253]
[1777729979210,22.85,78319.53,0.0,-0.90852,0.00013,8.9259]
[1777729985252,22.86,78319.6,0.0,-0.9085,0.00013,8.92732]
[1777729990288,22.86,78321.49,0.0,-0.90824,0.00013,8.94624]
[1777729991294,22.86,78325.47,0.0,-0.90771,0.00013,8.98497]
[1777729992302,22.86,78331.28,0.0,-0.90694,0.00013,9.04155]
[1777729998344,22.86,78332.78,0.0,-0.90674,0.00013,9.05604]
[1777730003379,22.86,78333.05,0.0,-0.9067,0.00013,9.05879]
[1777730008413,22.86,78332.68,0.0,-0.90674,0.00013,9.05551]
[1777730014455,22.86,78334.26,0.0,-0.90657,0.00013,9.06664]
[1777730017477,22.86,78338.66,0.0,-0.90597,0.00014,9.10992]
[1777730022512,22.86,78339.13,0.0,-0.9059,0.00014,9.11467]
[1777730027547,22.86,78339.81,0.0,-0.90581,0.00014,9.12133]
[1777730030567,22.86,78335.74,0.0,-0.90636,0.00013,9.08148]
[1777730035603,22.86,78335.09,0.0,-0.90645,0.00013,9.07536]
[1777730041645,22.86,78334.79,0.0,-0.90648,0.00013,9.07291]
[1777730046680,22.86,78336.17,0.0,-0.90629,0.00013,9.08689]
[1777730051715,22.86,78338.03,0.0,-0.90603,0.00014,9.1056]
[1777730057757,22.86,78337.5,0.0,-0.90609,0.00013,9.10088]
[1777730062792,22.86,78337.61,0.0,-0.90607,0.00013,9.10229]
[1777730067827,22.86,78337.21,0.0,-0.90612,0.00013,9.09866]
[1777730072862,22.86,78336.27,0.0,-0.90629,0.00013,9.08481]
[1777730077897,22.86,78335.83,0.0,-0.90635,0.00013,9.08087]
[1777730082931,22.86,78336.19,0.0,-0.90629,0.00013,9.08475]
[1777730088973,22.87,78338.31,0.0,-0.906,0.00014,9.10582]
[1777730094016,22.87,78338.08,0.0,-0.90603,0.00014,9.10376]
[1777730099051,22.87,78342.03,0.0,-0.90549,0.00014,9.14261]
[1777730104086,22.87,78339.17,0.0,-0.90588,0.00014,9.11465]
[1777730109121,22.87,78340.59,0.0,-0.90569,0.00014,9.12864]
[1777730114156,22.87,78340.65,0.0,-0.90568,0.00014,9.12908]
[1777730116170,22.87,78350.29,0.0,-0.90437,0.00014,9.22344]
[1777730118184,22.86,78362.55,0.0,-0.90269,0.00014,9.34382]
[1777730119190,22.86,78365.83,0.0,-0.90224,0.00014,9.37585]
[1777730119591,22.86,78365.83,0.0,-0.90224,0.00014,9.37585]
[1777730121205,22.86,78370.29,0.0,-0.90163,0.00014,9.41915]
[1777730122079,22.86,78370.29,0.0,-0.90163,0.00014,9.41915]
[1777730128254,22.86,78367.32,0.0,-0.90209,0.00014,9.38652]
[1777730129898,22.86,78368.14,0.0,-0.90198,0.00014,9.39421]
[1777730130076,22.86,78368.14,0.0,-0.90198,0.00014,9.39421]
[1777730131707,22.86,78367.94,0.0,-0.90201,0.00014,9.39179]
[1777730131826,22.86,78367.94,0.0,-0.90201,0.00014,9.39179]
[1777730132283,22.86,78368.01,0.0,-0.90206,0.00014,9.38661]
[1777730137318,22.85,78368.14,0.0,-0.90207,0.00014,9.38577]
[1777730140675,22.85,78369.54,0.0,-0.9019,0.00014,9.39838]
[1777730140711,22.85,78369.54,0.0,-0.9019,0.00014,9.39838]
[1777730141346,22.85,78373.3,0.0,-0.90137,0.00014,9.43553]
[1777730143360,22.85,78380.48,0.0,-0.90036,0.00014,9.50704]
[1777730144366,22.85,78384.16,0.0,-0.89984,0.00014,9.54368]
[1777730144677,22.85,78384.16,0.0,-0.89984,0.00014,9.54368]
[1777730150409,22.85,78381.8,0.0,-0.90018,0.00014,9.51991]
[1777730152265,22.85,78381.68,0.0,-0.9002,0.00014,9.51868]
[1777730152325,22.85,78381.68,0.0,-0.9002,0.00014,9.51868]
[1777730160480,22.85,78381.64,0.0,-0.90021,0.00014,9.5179]
[1777730162787,22.85,78381.69,0.0,-0.9002,0.00014,9.51831]
[1777730162827,22.85,78381.69,0.0,-0.9002,0.00014,9.51831]
[1777730167864,22.85,78382.1,0.0,-0.90015,0.00014,9.52232]
[1777730168074,22.85,78382.1,0.0,-0.90015,0.00014,9.52232]
[1777730168176,22.85,78382.1,0.0,-0.90015,0.00014,9.52216]
[1777730173109,22.85,78382.1,0.0,-0.90015,0.00014,9.52203]
[1777730173326,22.85,78382.1,0.0,-0.90015,0.00014,9.52203]
[1777730178609,22.85,78383.76,0.0,-0.89992,0.00014,9.53835]
[1777730183642,22.85,78384.98,0.0,-0.8997,0.00014,9.55339]
[1777730184831,22.85,78384.98,0.0,-0.8997,0.00014,9.55339]
[1777730185466,22.85,78384.98,0.0,-0.8997,0.00014,9.55339]
[1777730185577,22.85,78384.98,0.0,-0.8997,0.00014,9.55339]
[1777730185568,22.85,78384.9,0.0,-0.8997,0.00014,9.55371]
[1777730190692,22.86,78384.62,0.0,-0.8997,0.00014,9.5537]
[1777730192439,22.86,78384.62,0.0,-0.8997,0.00014,9.5537]
[1777730192577,22.86,78384.62,0.0,-0.8997,0.00014,9.5537]
[1777730197741,22.86,78383.69,0.0,-0.89982,0.00014,9.54333]
[1777730201716,22.87,78382.8,0.0,-0.89992,0.00014,9.53613]
[1777730201827,22.87,78382.8,0.0,-0.89992,0.00014,9.53613]
[1777730205701,22.87,78379.69,0.0,-0.90033,0.00014,9.50747]
[1777730205829,22.87,78379.69,0.0,-0.90033,0.00014,9.50747]
[1777730206351,22.87,78379.69,0.0,-0.90033,0.00014,9.50747]
[1777730206577,22.87,78379.69,0.0,-0.90033,0.00014,9.50747]
[1777730206428,22.87,78379.1,0.0,-0.90039,0.00014,9.50281]
[1777730211839,22.88,78380.82,0.0,-0.90011,0.00014,9.52278]
[1777730215867,22.88,78381.46,0.0,-0.9,0.00014,9.53025]
[1777730216074,22.88,78381.46,0.0,-0.9,0.00014,9.53025]
[1777730219100,22.88,78382.19,0.0,-0.89987,0.00014,9.53966]
[1777730219329,22.88,78382.19,0.0,-0.89987,0.00014,9.53966]
[1777730219430,22.88,78382.31,0.0,-0.89984,0.00014,9.5419]
[1777730226214,22.88,78382.2,0.0,-0.89984,0.00014,9.54175]
[1777730226325,22.88,78382.2,0.0,-0.89984,0.00014,9.54175]
[1777730231986,22.88,78376.86,0.0,-0.9006,0.00014,9.48795]
[1777730233094,22.88,78376.86,0.0,-0.9006,0.00014,9.48795]
[1777730233326,22.88,78376.86,0.0,-0.9006,0.00014,9.48795]
[1777730233354,22.88,78377.5,0.0,-0.90051,0.00014,9.49423]
[1777730239036,22.88,78376.89,0.0,-0.9006,0.00014,9.488]
[1777730242833,22.88,78376.48,0.0,-0.90066,0.00014,9.48379]
[1777730250113,22.88,78376.87,0.0,-0.90061,0.00014,9.48735]
[1777730253996,22.88,78379.26,0.0,-0.90032,0.00014,9.50592]
[1777730254078,22.88,78379.26,0.0,-0.90032,0.00014,9.50592]
[1777730256668,22.88,78378.98,0.0,-0.90036,0.00014,9.50299]
[1777730256835,22.88,78379.05,0.0,-0.90036,0.00014,9.50361]
[1777730257161,22.88,78378.88,0.0,-0.90038,0.00014,9.50184]
[1777730262197,22.88,78378.36,0.0,-0.90046,0.00014,9.49632]
[1777730266887,22.88,78377.8,0.0,-0.90052,0.00014,9.49233]
[1777730267075,22.88,78377.8,0.0,-0.90052,0.00014,9.49233]
[1777730272267,22.89,78377.67,0.0,-0.90049,0.00014,9.49431]
[1777730278309,22.89,78377.44,0.0,-0.90047,0.00014,9.49526]
[1777730280010,22.89,78377.52,0.0,-0.90045,0.00014,9.49659]
[1777730280080,22.89,78377.52,0.0,-0.90045,0.00014,9.49659]
[1777730280296,22.89,78377.52,0.0,-0.90045,0.00014,9.49659]
[1777730280329,22.89,78377.52,0.0,-0.90045,0.00014,9.49659]
[1777730280397,22.89,78377.52,0.0,-0.90045,0.00014,9.49712]
[1777730286365,22.9,78377.88,0.0,-0.90035,0.00014,9.50387]
[1777730292407,22.9,78377.86,0.0,-0.90031,0.00014,9.50676]
[1777730299456,22.91,78377.14,0.0,-0.90036,0.00014,9.50319]
[1777730301603,22.91,78376.85,0.0,-0.90039,0.00014,9.50082]
[1777730301832,22.91,78376.83,0.0,-0.90039,0.00014,9.50114]
[1777730308519,22.91,78376.78,0.0,-0.90039,0.00014,9.50058]
[1777730309056,22.91,78376.78,0.0,-0.90039,0.00014,9.50058]
[1777730309074,22.91,78376.78,0.0,-0.90039,0.00014,9.50058]
[1777730310489,22.91,78376.29,0.0,-0.90047,0.00014,9.49562]
[1777730310584,22.91,78376.29,0.0,-0.90047,0.00014,9.49562]
[1777730310681,22.91,78376.16,0.0,-0.90048,0.00014,9.49424]
[1777730317582,22.91,78375.67,0.0,-0.90061,0.00014,9.48379]
[1777730318827,22.91,78375.44,0.0,-0.90064,0.00014,9.48143]
[1777730322322,22.91,78374.9,0.0,-0.90072,0.00014,9.47585]
[1777730322579,22.91,78374.9,0.0,-0.90072,0.00014,9.47585]
[1777730322616,22.91,78373.0,0.0,-0.90099,0.00014,9.45694]
[1777730327652,22.91,78369.58,0.0,-0.90147,0.00014,9.423]
[1777730332039,22.91,78367.29,0.0,-0.90179,0.00014,9.40036]
[1777730332076,22.91,78367.29,0.0,-0.90179,0.00014,9.40036]
[1777730336127,22.91,78369.28,0.0,-0.90151,0.00014,9.42021]
[1777730336330,22.91,78369.28,0.0,-0.90151,0.00014,9.42021]
[1777730336439,22.91,78369.28,0.0,-0.90151,0.00014,9.42021]
[1777730336579,22.91,78369.28,0.0,-0.90151,0.00014,9.42021]
[1777730336716,22.91,78367.7,0.0,-0.90173,0.00014,9.4046]
[1777730337075,22.91,78367.7,0.0,-0.90173,0.00014,9.4046]
[1777730342758,22.91,78367.26,0.0,-0.90178,0.00014,9.40052]
[1777730347794,22.9,78367.15,0.0,-0.90188,0.00014,9.39359]
[1777730352829,22.9,78367.11,0.0,-0.9019,0.00014,9.39197]
[1777730357942,22.9,78366.84,0.0,-0.90196,0.00014,9.38815]
[1777730358838,22.9,78365.1,0.0,-0.9022,0.00014,9.37095]
[1777730360745,22.9,78363.34,0.0,-0.90245,0.00014,9.35311]
[1777730360840,22.9,78362.63,0.0,-0.90256,0.00014,9.34568]
[1777730360884,22.89,78362.36,0.0,-0.9026,0.00014,9.34259]
[1777730365220,22.89,78361.54,0.0,-0.90273,0.00014,9.33327]
[1777730365325,22.89,78361.54,0.0,-0.90273,0.00014,9.33327]
[1777730370955,22.89,78358.16,0.0,-0.90323,0.00014,9.29739]
[1777730376997,22.89,78355.67,0.0,-0.90365,0.00014,9.26599]
[1777730380310,22.89,78357.32,0.0,-0.90343,0.00014,9.28166]
[1777730380324,22.89,78357.32,0.0,-0.90343,0.00014,9.28166]
[1777730382847,22.88,78358.69,0.0,-0.90325,0.00014,9.29419]
[1777730383080,22.88,78358.69,0.0,-0.90325,0.00014,9.29419]
[1777730383181,22.88,78358.77,0.0,-0.90325,0.00014,9.29465]
[1777730389081,22.88,78358.81,0.0,-0.90327,0.00014,9.29305]
[1777730391542,22.88,78358.68,0.0,-0.90329,0.00014,9.29144]
[1777730391574,22.88,78358.68,0.0,-0.90329,0.00014,9.29144]
[1777730395294,22.88,78362.27,0.0,-0.90282,0.00014,9.32548]
[1777730395328,22.88,78362.27,0.0,-0.90282,0.00014,9.32548]
[1777730395526,22.88,78362.27,0.0,-0.90282,0.00014,9.32548]
[1777730395582,22.88,78362.27,0.0,-0.90282,0.00014,9.32548]
[1777730395627,22.88,78363.82,0.0,-0.90261,0.00014,9.34001]
[1777730401165,22.87,78364.49,0.0,-0.90255,0.00014,9.34456]
[1777730405308,22.87,78364.92,0.0,-0.90251,0.00014,9.34759]
[1777730405325,22.87,78364.92,0.0,-0.90251,0.00014,9.34759]
[1777730411236,22.87,78366.83,0.0,-0.90228,0.00014,9.36365]
[1777730411863,22.87,78366.83,0.0,-0.90228,0.00014,9.36365]
[1777730412077,22.87,78366.83,0.0,-0.90228,0.00014,9.36365]
[1777730412243,22.87,78366.87,0.0,-0.90228,0.00014,9.36364]
[1777730416831,22.87,78367.57,0.0,-0.90221,0.00014,9.36894]
[1777730422313,22.86,78372.75,0.0,-0.90152,0.00014,9.4179]
[1777730423523,22.86,78372.75,0.0,-0.90152,0.00014,9.4179]
[1777730423578,22.86,78377.5,0.0,-0.90086,0.00014,9.4642]
[1777730426030,22.86,78377.51,0.0,-0.90088,0.00014,9.46324]
[1777730426176,22.86,78377.51,0.0,-0.90088,0.00014,9.46324]
[1777730426341,22.86,78377.13,0.0,-0.90093,0.00014,9.45946]
[1777730428355,22.86,78372.68,0.0,-0.90158,0.00014,9.41375]
[1777730432382,22.85,78376.04,0.0,-0.90118,0.00014,9.44028]
[1777730432991,22.85,78376.04,0.0,-0.90118,0.00014,9.44028]
[1777730433075,22.85,78376.04,0.0,-0.90118,0.00014,9.44028]
[1777730435428,22.85,78376.58,0.0,-0.90111,0.00014,9.44467]
[1777730435586,22.85,78376.58,0.0,-0.90111,0.00014,9.44467]
[1777730435688,22.85,78376.42,0.0,-0.90114,0.00014,9.44259]
[1777730440658,22.85,78376.45,0.0,-0.90117,0.00014,9.44094]
[1777730440827,22.85,78376.45,0.0,-0.90117,0.00014,9.44094]
[1777730442453,22.85,78371.07,0.0,-0.90194,0.00014,9.38621]
[1777730443460,22.85,78365.04,0.0,-0.90279,0.00014,9.32614]
[1777730444085,22.85,78365.04,0.0,-0.90279,0.00014,9.32614]
[1777730444264,22.85,78365.04,0.0,-0.90279,0.00014,9.32614]
[1777730444332,22.85,78365.04,0.0,-0.90279,0.00014,9.32614]
[1777730444467,22.85,78362.12,0.0,-0.90319,0.00014,9.29699]
[1777730449502,22.84,78361.38,0.0,-0.90332,0.00014,9.28833]
[1777730452880,22.84,78361.11,0.0,-0.90336,0.00014,9.28486]
[1777730453075,22.84,78361.11,0.0,-0.90336,0.00014,9.28486]
[1777730455807,22.84,78361.21,0.0,-0.90336,0.00014,9.2853]
[1777730455834,22.84,78361.21,0.0,-0.90336,0.00014,9.2853]
[1777730456552,22.84,78361.07,0.0,-0.90339,0.00014,9.28337]
[1777730457558,22.84,78357.43,0.0,-0.90389,0.00014,9.24721]
[1777730458565,22.84,78353.21,0.0,-0.90447,0.00014,9.20546]
[1777730460332,22.84,78351.77,0.0,-0.90467,0.00014,9.19114]
[1777730465614,22.84,78349.59,0.0,-0.90498,0.00014,9.16908]
[1777730469460,22.84,78349.69,0.0,-0.90497,0.00014,9.16974]
[1777730469577,22.84,78349.69,0.0,-0.90497,0.00014,9.16974]
[1777730470956,22.84,78349.42,0.0,-0.90501,0.00014,9.16687]
[1777730471083,22.84,78349.42,0.0,-0.90501,0.00014,9.16687]
[1777730471656,22.84,78349.35,0.0,-0.90502,0.00014,9.16607]
[1777730476691,22.84,78352.53,0.0,-0.90459,0.00014,9.19675]
[1777730477331,22.84,78352.53,0.0,-0.90459,0.00014,9.19675]
[1777730477582,22.84,78352.53,0.0,-0.90459,0.00014,9.19675]
[1777730477697,22.84,78357.31,0.0,-0.90394,0.00014,9.24362]
[1777730482733,22.84,78357.22,0.0,-0.90397,0.00014,9.24162]
[1777730488113,22.84,78357.57,0.0,-0.90393,0.00014,9.24421]
[1777730488326,22.84,78357.57,0.0,-0.90393,0.00014,9.24421]
[1777730491057,22.83,78357.42,0.0,-0.90397,0.00014,9.24187]
[1777730491082,22.83,78357.42,0.0,-0.90397,0.00014,9.24187]
[1777730492802,22.83,78357.62,0.0,-0.90399,0.00014,9.23842]
[1777730499832,22.83,78356.87,0.0,-0.9041,0.00014,9.23021]
[1777730500074,22.83,78356.78,0.0,-0.90412,0.00014,9.22874]
[1777730504700,22.83,78360.23,0.0,-0.90366,0.00014,9.2619]
[1777730504829,22.83,78360.23,0.0,-0.90366,0.00014,9.2619]
[1777730504886,22.83,78361.22,0.0,-0.90353,0.00014,9.27142]
[1777730508915,22.83,78364.65,0.0,-0.90307,0.00014,9.30418]
[1777730508968,22.83,78364.65,0.0,-0.90307,0.00014,9.30418]
[1777730509075,22.83,78364.65,0.0,-0.90307,0.00014,9.30418]
[1777730514226,22.83,78365.23,0.0,-0.90301,0.00014,9.3087]
[1777730514301,22.83,78365.23,0.0,-0.90301,0.00014,9.3087]
[1777730514810,22.83,78364.4,0.0,-0.90313,0.00014,9.29991]
[1777730515460,22.83,78368.27,0.0,-0.9026,0.00014,9.33784]
[1777730516335,22.83,78368.27,0.0,-0.9026,0.00014,9.33784]
[1777730523016,22.82,78371.28,0.0,-0.90222,0.00014,9.36502]
[1777730526384,22.82,78371.3,0.0,-0.90222,0.00014,9.36449]
[1777730526579,22.82,78371.3,0.0,-0.90222,0.00014,9.36449]
[1777730526812,22.82,78371.3,0.0,-0.90222,0.00014,9.36449]
[1777730526830,22.82,78371.3,0.0,-0.90222,0.00014,9.36449]
[1777730526913,22.82,78371.3,0.0,-0.90223,0.00014,9.36377]
[1777730532080,22.82,78371.78,0.0,-0.90219,0.00014,9.36677]
[1777730534840,22.82,78372.49,0.0,-0.9021,0.00014,9.37346]
[1777730535077,22.81,78372.94,0.0,-0.90209,0.00014,9.37398]
[1777730536108,22.81,78378.78,0.0,-0.90133,0.00014,9.42826]
[1777730537615,22.81,78378.78,0.0,-0.90133,0.00014,9.42826]
[1777730537829,22.81,78378.78,0.0,-0.90133,0.00014,9.42826]
[1777730537930,22.79,78378.6,0.0,-0.90147,0.00014,9.41819]
[1777730544164,22.77,78380.59,0.0,-0.90142,0.00014,9.42168]
[1777730545411,22.77,78380.59,0.0,-0.90142,0.00014,9.42168]
[1777730545576,22.77,78380.59,0.0,-0.90142,0.00014,9.42168]
[1777730549199,22.77,78376.42,0.0,-0.90204,0.00014,9.37832]
[1777730550417,22.77,78376.42,0.0,-0.90204,0.00014,9.37832]
[1777730550584,22.77,78376.42,0.0,-0.90204,0.00014,9.37832]
[1777730552445,22.77,78376.44,0.0,-0.90209,0.00014,9.37288]
[1777730552592,22.77,78376.44,0.0,-0.90209,0.00014,9.37288]
[1777730552689,22.77,78376.49,0.0,-0.90209,0.00014,9.37276]
[1777730558879,22.76,78377.49,0.0,-0.90197,0.00014,9.38149]
[1777730563276,22.76,78378.21,0.0,-0.90188,0.00014,9.38739]
[1777730563324,22.76,78378.21,0.0,-0.90188,0.00014,9.38739]
[1777730569558,22.76,78380.05,0.0,-0.90166,0.00014,9.40351]
[1777730569582,22.76,78380.05,0.0,-0.90166,0.00014,9.40351]
[1777730569606,22.76,78380.24,0.0,-0.90164,0.00014,9.40473]
[1777730575462,22.76,78379.59,0.0,-0.90173,0.00014,9.39826]
[1777730576339,22.76,78379.59,0.0,-0.90176,0.00014,9.39631]
[1777730582430,22.75,78379.6,0.0,-0.90178,0.00014,9.3945]
[1777730585348,22.75,78380.13,0.0,-0.90172,0.00014,9.39915]
[1777730585514,22.75,78380.13,0.0,-0.90172,0.00014,9.39915]
[1777730585578,22.75,78380.13,0.0,-0.90172,0.00014,9.39915]
[1777730585677,22.75,78380.13,0.0,-0.90173,0.00014,9.3985]
[1777730593507,22.75,78379.97,0.0,-0.90179,0.00014,9.39437]
[1777730596370,22.75,78380.05,0.0,-0.90178,0.00014,9.39486]
[1777730596585,22.75,78380.05,0.0,-0.90178,0.00014,9.39486]
[1777730596923,22.75,78380.05,0.0,-0.90178,0.00014,9.39486]
[1777730596948,22.75,78378.0,0.0,-0.90208,0.00014,9.37384]
[1777730597078,22.75,78378.0,0.0,-0.90208,0.00014,9.37384]
[1777730604584,22.74,78378.7,0.0,-0.90201,0.00014,9.37852]
[1777730605247,22.74,78378.7,0.0,-0.90201,0.00014,9.37852]
[1777730605328,22.74,78378.7,0.0,-0.90201,0.00014,9.37852]
[1777730609618,22.74,78382.13,0.0,-0.90155,0.00014,9.4112]
[1777730613903,22.74,78382.72,0.0,-0.90153,0.00014,9.41109]
[1777730614076,22.74,78383.27,0.0,-0.90145,0.00014,9.41625]
[1777730614549,22.74,78383.27,0.0,-0.90145,0.00014,9.41625]
[1777730614581,22.74,78383.27,0.0,-0.90145,0.00014,9.41625]
[1777730614654,22.74,78383.29,0.0,-0.90145,0.00014,9.41613]
[1777730620696,22.74,78383.89,0.0,-0.9014,0.00014,9.42019]
[1777730625731,22.73,78383.85,0.0,-0.90143,0.00014,9.41821]
[1777730630766,22.73,78383.49,0.0,-0.9015,0.00014,9.41309]
[1777730631670,22.73,78383.49,0.0,-0.9015,0.00014,9.41309]
[1777730631829,22.73,78383.49,0.0,-0.9015,0.00014,9.41309]
[1777730634331,22.73,78383.42,0.0,-0.90152,0.00014,9.41151]
[1777730640835,22.73,78383.72,0.0,-0.90151,0.00014,9.41247]
[1777730644011,22.73,78383.51,0.0,-0.90155,0.00014,9.4098]
[1777730644075,22.73,78383.49,0.0,-0.90155,0.00014,9.40932]
[1777730644864,22.72,78383.58,0.0,-0.90154,0.00014,9.40994]
[1777730649899,22.72,78383.45,0.0,-0.90158,0.00014,9.40725]
[1777730651577,22.72,78383.54,0.0,-0.90157,0.00014,9.40788]
[1777730651829,22.72,78383.54,0.0,-0.90157,0.00014,9.40788]
[1777730652075,22.72,78383.54,0.0,-0.90158,0.00014,9.40761]
[1777730657542,22.72,78383.38,0.0,-0.90162,0.00014,9.40467]
[1777730657581,22.72,78383.38,0.0,-0.90162,0.00014,9.40467]
[1777730657955,22.72,78383.34,0.0,-0.90163,0.00014,9.40401]
[1777730660330,22.72,78383.8,0.0,-0.90157,0.00014,9.40808]
[1777730666011,22.72,78383.59,0.0,-0.90162,0.00014,9.40444]
[1777730671046,22.72,78383.39,0.0,-0.90171,0.00014,9.39618]
[1777730679332,22.72,78383.39,0.0,-0.90171,0.00014,9.39618]
[1777730679392,22.72,78383.39,0.0,-0.90171,0.00014,9.39618]
[1777730679577,22.72,78383.39,0.0,-0.90171,0.00014,9.39618]
[1777730680026,22.72,78383.39,0.0,-0.90171,0.00014,9.39618]
[1777730680075,22.72,78383.39,0.0,-0.90171,0.00014,9.39618]
[1777730680053,22.71,78383.39,0.0,-0.90174,0.00014,9.39406]
[1777730685144,22.71,78383.86,0.0,-0.90169,0.00014,9.39759]
[1777730691012,22.71,78384.8,0.0,-0.90157,0.00014,9.406]
[1777730696601,22.71,78385.0,0.0,-0.90157,0.00014,9.4065]
[1777730696827,22.71,78385.0,0.0,-0.90157,0.00014,9.4065]
[1777730697715,22.71,78385.25,0.0,-0.90154,0.00014,9.4085]
[1777730697831,22.71,78385.25,0.0,-0.90154,0.00014,9.4085]
[1777730697925,22.71,78385.25,0.0,-0.90154,0.00014,9.40825]
[1777730704277,22.7,78385.2,0.0,-0.90157,0.00014,9.40627]
[1777730710319,22.7,78385.25,0.0,-0.90159,0.00014,9.40533]
[1777730714348,22.7,78385.25,0.0,-0.90159,0.00014,9.40533]
[1777730714578,22.7,78385.25,0.0,-0.90159,0.00014,9.40533]
[1777730720389,22.7,78387.1,0.0,-0.90136,0.00014,9.42135]
[1777730726971,22.7,78387.25,0.0,-0.90135,0.00014,9.4221]
[1777730727076,22.7,78387.25,0.0,-0.90135,0.00014,9.4221]
[1777730728345,22.7,78387.54,0.0,-0.90132,0.00014,9.42402]
[1777730728577,22.7,78387.54,0.0,-0.90132,0.00014,9.42402]
[1777730728677,22.69,78387.54,0.0,-0.90133,0.00014,9.42353]
[1777730734487,22.69,78387.38,0.0,-0.90141,0.00014,9.41572]
[1777730742543,22.69,78387.53,0.0,-0.90142,0.00014,9.41543]
[1777730745452,22.69,78387.42,0.0,-0.90144,0.00014,9.4139]
[1777730745581,22.69,78387.42,0.0,-0.90144,0.00014,9.4139]
[1777730746584,22.69,78388.28,0.0,-0.90132,0.00014,9.42206]
[1777730753620,22.69,78388.95,0.0,-0.90125,0.00014,9.42715]
[1777730756274,22.69,78388.91,0.0,-0.90126,0.00014,9.42629]
[1777730756328,22.69,78388.91,0.0,-0.90126,0.00014,9.42629]
[1777730756641,22.69,78388.95,0.0,-0.90127,0.00014,9.42622]
[1777730758333,22.69,78388.87,0.0,-0.90128,0.00014,9.42518]
[1777730769383,22.68,78390.02,0.0,-0.90115,0.00014,9.43427]
[1777730769575,22.68,78390.02,0.0,-0.90115,0.00014,9.43427]
[1777730770356,22.68,78390.08,0.0,-0.90116,0.00014,9.43398]
[1777730770583,22.68,78390.08,0.0,-0.90116,0.00014,9.43398]
[1777730770677,22.68,78390.08,0.0,-0.90116,0.00014,9.43367]
[1777730773761,22.68,78385.1,0.0,-0.90188,0.00014,9.38299]
[1777730774221,22.68,78385.1,0.0,-0.90188,0.00014,9.38299]
[1777730774327,22.68,78385.1,0.0,-0.90188,0.00014,9.38299]
[1777730779803,22.68,78386.41,0.0,-0.90172,0.00014,9.39449]
[1777730782808,22.68,78386.34,0.0,-0.90173,0.00014,9.39323]
[1777730782828,22.68,78386.34,0.0,-0.90173,0.00014,9.39323]
[1777730783578,22.68,78386.02,0.0,-0.90178,0.00014,9.38975]
[1777730783828,22.68,78386.02,0.0,-0.90178,0.00014,9.38975]
[1777730783831,22.68,78385.75,0.0,-0.90182,0.00014,9.38677]
[1777730788866,22.67,78383.46,0.0,-0.90217,0.00014,9.36255]
[1777730791697,22.67,78383.06,0.0,-0.90223,0.00014,9.35804]
[1777730791830,22.67,78383.06,0.0,-0.90223,0.00014,9.35804]
[1777730796922,22.67,78382.74,0.0,-0.90234,0.00014,9.34828]
[1777730798936,22.67,78375.63,0.0,-0.90334,0.00014,9.27698]
[1777730799658,22.67,78375.63,0.0,-0.90334,0.00014,9.27698]
[1777730799828,22.67,78375.63,0.0,-0.90334,0.00014,9.27698]
[1777730799943,22.67,78372.25,0.0,-0.90382,0.00014,9.24324]
[1777730804978,22.67,78372.49,0.0,-0.90379,0.00014,9.2451]
[1777730811020,22.67,78372.18,0.0,-0.90384,0.00014,9.24145]
[1777730812252,22.67,78371.28,0.0,-0.90397,0.00014,9.23244]
[1777730812331,22.67,78371.28,0.0,-0.90397,0.00014,9.23244]
[1777730818069,22.67,78371.36,0.0,-0.90396,0.00014,9.23282]
[1777730821570,22.67,78371.36,0.0,-0.90396,0.00014,9.23282]
[1777730821577,22.67,78371.36,0.0,-0.90396,0.00014,9.23282]
[1777730821622,22.67,78371.36,0.0,-0.90396,0.00014,9.23265]
[1777730825118,22.67,78368.06,0.0,-0.90442,0.00014,9.19978]
[1777730826332,22.67,78368.29,0.0,-0.90439,0.00014,9.20205]
[1777730832166,22.67,78367.16,0.0,-0.90455,0.00014,9.19085]
[1777730837136,22.67,78365.12,0.0,-0.90483,0.00014,9.17071]
[1777730837324,22.67,78363.67,0.0,-0.90503,0.00014,9.1564]
[1777730837549,22.67,78363.67,0.0,-0.90503,0.00014,9.1564]
[1777730837585,22.67,78363.67,0.0,-0.90503,0.00014,9.1564]
[1777730838210,22.67,78363.78,0.0,-0.90501,0.00014,9.15754]
[1777730846265,22.67,78363.36,0.0,-0.90506,0.00014,9.1537]
[1777730849351,22.67,78363.26,0.0,-0.90508,0.00014,9.1528]
[1777730849577,22.67,78363.26,0.0,-0.90508,0.00014,9.1528]
[1777730857188,22.67,78363.21,0.0,-0.90513,0.00014,9.14741]
[1777730860198,22.67,78363.21,0.0,-0.90513,0.00014,9.14748]
[1777730860328,22.67,78363.77,0.0,-0.90505,0.00014,9.15305]
[1777730861078,22.67,78363.77,0.0,-0.90505,0.00014,9.15305]
[1777730861106,22.67,78363.77,0.0,-0.90505,0.00014,9.15305]
[1777730861326,22.67,78363.77,0.0,-0.90505,0.00014,9.15305]
[1777730866408,22.67,78363.68,0.0,-0.90506,0.00014,9.15214]
[1777730870912,22.67,78363.29,0.0,-0.90512,0.00014,9.14827]
[1777730871075,22.67,78363.29,0.0,-0.90512,0.00014,9.14827]
[1777730877261,22.67,78361.99,0.0,-0.9053,0.00014,9.13537]
[1777730877328,22.67,78361.99,0.0,-0.9053,0.00014,9.13537]
[1777730877575,22.67,78361.99,0.0,-0.9053,0.00014,9.13537]
[1777730877826,22.67,78361.99,0.0,-0.9053,0.00014,9.13537]
[1777730877927,22.67,78361.37,0.0,-0.90538,0.00014,9.12925]
[1777730883527,22.67,78361.72,0.0,-0.90533,0.00014,9.1327]
[1777730889570,22.67,78361.85,0.0,-0.90531,0.00014,9.13396]
[1777730897626,22.66,78361.47,0.0,-0.90541,0.00014,9.12728]
[1777730902334,22.66,78361.47,0.0,-0.90543,0.00014,9.12572]
[1777730907696,22.66,78361.47,0.0,-0.90546,0.00014,9.12339]
[1777730917769,22.65,78361.47,0.0,-0.90556,0.00014,9.11451]
[1777730921324,22.65,78361.47,0.0,-0.90556,0.00014,9.11451]
[1777730921581,22.65,78361.47,0.0,-0.90556,0.00014,9.11451]
[1777730921627,22.65,78361.47,0.0,-0.90556,0.00014,9.11451]
[1777730921828,22.65,78361.47,0.0,-0.90556,0.00014,9.11451]
[1777730921861,22.65,78361.47,0.0,-0.90559,0.00014,9.1126]
[1777730926855,22.65,78361.26,0.0,-0.90563,0.00014,9.10938]
[1777730927077,22.65,78361.26,0.0,-0.90563,0.00014,9.10938]
[1777730932902,22.65,78360.8,0.0,-0.90568,0.00014,9.10592]
[1777730935689,22.65,78360.63,0.0,-0.9057,0.00014,9.10455]
[1777730935827,22.65,78360.63,0.0,-0.9057,0.00014,9.10455]
[1777730935988,22.65,78360.63,0.0,-0.9057,0.00014,9.10455]
[1777730936076,22.65,78360.63,0.0,-0.9057,0.00014,9.10455]
[1777730936165,22.65,78360.22,0.0,-0.90575,0.00014,9.10111]
[1777730942260,22.65,78360.26,0.0,-0.90573,0.00014,9.10275]
[1777730942328,22.65,78360.26,0.0,-0.90573,0.00014,9.10275]
[1777730949019,22.66,78360.91,0.0,-0.9056,0.00014,9.11188]
[1777730954188,22.66,78360.73,0.0,-0.90561,0.00014,9.11131]
[1777730954330,22.66,78360.73,0.0,-0.90561,0.00014,9.11131]
[1777730954992,22.66,78359.86,0.0,-0.90572,0.00014,9.10302]
[1777730955077,22.66,78359.86,0.0,-0.90572,0.00014,9.10302]
[1777730955084,22.66,78360.43,0.0,-0.90564,0.00014,9.10897]
[1777730960096,22.66,78360.35,0.0,-0.90563,0.00014,9.10972]
[1777730966138,22.66,78359.79,0.0,-0.90568,0.00014,9.10603]
[1777730967145,22.66,78348.17,0.0,-0.90726,0.00014,8.99198]
[1777730968331,22.66,78348.17,0.0,-0.90726,0.00014,8.99198]
[1777730968364,22.66,78346.4,0.0,-0.90749,0.00014,8.9751]
[1777730974194,22.67,78344.75,0.0,-0.90771,0.00013,8.95717]
[1777730981244,22.67,78344.8,0.0,-0.90765,0.00013,8.96146]
[1777730985588,22.68,78342.1,0.0,-0.908,0.00013,8.93584]
[1777730985759,22.68,78342.1,0.0,-0.908,0.00013,8.93584]
[1777730985828,22.68,78342.1,0.0,-0.908,0.00013,8.93584]
[1777730986279,22.68,78341.86,0.0,-0.90804,0.00013,8.93338]
[1777730991315,22.68,78340.97,0.0,-0.90813,0.00013,8.92624]
[1777730994334,22.68,78332.37,0.0,-0.90926,0.00013,8.84409]
[1777730994989,22.68,78332.37,0.0,-0.90926,0.00013,8.84409]
[1777730995075,22.68,78332.37,0.0,-0.90926,0.00013,8.84409]
[1777730995342,22.68,78331.3,0.0,-0.90939,0.00013,8.8344]
[1777730995564,22.68,78331.3,0.0,-0.90939,0.00013,8.8344]
[1777730995580,22.68,78331.3,0.0,-0.90939,0.00013,8.8344]
[1777730996349,22.68,78331.41,0.0,-0.90937,0.00013,8.83622]
[1777731005349,22.69,78331.8,0.0,-0.90927,0.00013,8.84293]
[1777731010530,22.69,78331.61,0.0,-0.90922,0.00013,8.84677]
[1777731010575,22.69,78331.61,0.0,-0.90922,0.00013,8.84677]
[1777731010699,22.69,78331.61,0.0,-0.90922,0.00013,8.84677]
[1777731010825,22.69,78331.61,0.0,-0.90922,0.00013,8.84677]
[1777731010915,22.7,78331.83,0.0,-0.90916,0.00013,8.85092]
[1777731016065,22.7,78331.75,0.0,-0.90916,0.00013,8.85146]
[1777731016666,22.7,78331.75,0.0,-0.90913,0.00013,8.85345]
[1777731016825,22.7,78331.75,0.0,-0.90913,0.00013,8.85345]
[1777731019511,22.7,78327.71,0.0,-0.90967,0.00013,8.81419]
[1777731021216,22.7,78327.71,0.0,-0.90967,0.00013,8.81419]
[1777731021325,22.7,78327.71,0.0,-0.90967,0.00013,8.81419]
[1777731021426,22.7,78327.11,0.0,-0.90974,0.00013,8.80846]
[1777731024126,22.7,78325.57,0.0,-0.90995,0.00013,8.79358]
[1777731024146,22.7,78325.57,0.0,-0.90995,0.00013,8.79358]
[1777731030027,22.7,78323.04,0.0,-0.91027,0.00013,8.76957]
[1777731030371,22.7,78323.04,0.0,-0.91027,0.00013,8.76957]
[1777731030415,22.7,78322.65,0.0,-0.91032,0.00013,8.76599]
[1777731030577,22.7,78322.65,0.0,-0.91032,0.00013,8.76599]
[1777731030588,22.7,78322.95,0.0,-0.91028,0.00013,8.76889]
[1777731032602,22.7,78319.21,0.0,-0.91082,0.00013,8.72797]
[1777731038644,22.71,78319.84,0.0,-0.91072,0.00013,8.73486]
[1777731044686,22.71,78319.62,0.0,-0.91074,0.00013,8.73344]
[1777731049721,22.71,78321.39,0.0,-0.9105,0.00013,8.75108]
[1777731055763,22.71,78321.06,0.0,-0.91054,0.00013,8.74834]
[1777731060798,22.71,78320.98,0.0,-0.91054,0.00013,8.74788]
[1777731062812,22.71,78324.49,0.0,-0.91008,0.00013,8.78202]
[1777731067846,22.71,78326.63,0.0,-0.9098,0.00013,8.80281]
[1777731072882,22.71,78326.01,0.0,-0.90988,0.00013,8.79673]
[1777731077917,22.71,78326.13,0.0,-0.90986,0.00013,8.79783]
[1777731082953,22.71,78326.16,0.0,-0.90986,0.00013,8.79807]
[1777731091009,22.71,78326.18,0.0,-0.9099,0.00013,8.79321]
[1777731096044,22.71,78326.2,0.0,-0.9099,0.00013,8.79333]
[1777731104100,22.71,78326.01,0.0,-0.90992,0.00013,8.79206]
[1777731113164,22.71,78325.87,0.0,-0.90994,0.00013,8.79057]
[1777731123235,22.71,78325.75,0.0,-0.90996,0.00013,8.78925]
[1777731128273,22.71,78325.68,0.0,-0.90997,0.00013,8.78847]
[1777731133307,22.71,78325.75,0.0,-0.90996,0.00013,8.78904]
[1777731135323,22.71,78322.52,0.0,-0.91039,0.00013,8.75769]
[1777731136330,22.71,78319.31,0.0,-0.91081,0.00013,8.72665]
[1777731141365,22.71,78319.79,0.0,-0.91074,0.00013,8.73158]
[1777731146400,22.71,78318.7,0.0,-0.91088,0.00013,8.72136]
[1777731151435,22.71,78317.65,0.0,-0.91106,0.00013,8.70667]
[1777731155463,22.71,78321.76,0.0,-0.91051,0.00013,8.74676]
[1777731160498,22.71,78321.99,0.0,-0.91048,0.00013,8.7491]
[1777731165533,22.71,78321.34,0.0,-0.91057,0.00013,8.74292]
[1777731170568,22.71,78321.48,0.0,-0.91055,0.00013,8.74439]
[1777731177617,22.71,78321.62,0.0,-0.91053,0.00013,8.74587]
[1777731185674,22.71,78321.17,0.0,-0.91058,0.00013,8.74163]
[1777731190709,22.71,78322.04,0.0,-0.91047,0.00013,8.75008]
[1777731196751,22.71,78321.89,0.0,-0.91049,0.00013,8.74862]
[1777731201786,22.71,78321.65,0.0,-0.91052,0.00013,8.7463]
[1777731207828,22.71,78321.73,0.0,-0.91051,0.00013,8.74707]
[1777731212864,22.71,78321.97,0.0,-0.91052,0.00013,8.74444]
[1777731217898,22.71,78321.81,0.0,-0.91054,0.00013,8.7429]
[1777731224947,22.71,78321.97,0.0,-0.91052,0.00013,8.74447]
[1777731229982,22.71,78322.11,0.0,-0.9105,0.00013,8.74581]
[1777731235018,22.71,78321.73,0.0,-0.91055,0.00013,8.74214]
[1777731240053,22.71,78321.09,0.0,-0.91064,0.00013,8.73597]
[1777731245089,22.71,78320.9,0.0,-0.91066,0.00013,8.73417]
[1777731255158,22.71,78320.9,0.0,-0.91066,0.00013,8.73427]
[1777731262207,22.71,78321.02,0.0,-0.91064,0.00013,8.73548]
[1777731267242,22.71,78320.88,0.0,-0.91066,0.00013,8.73414]
[1777731277312,22.71,78321.39,0.0,-0.91064,0.00013,8.73417]
[1777731280333,22.71,78310.09,0.0,-0.91211,0.00013,8.62515]
[1777731281340,22.71,78309.76,0.0,-0.91216,0.00013,8.62214]
[1777731287382,22.71,78310.03,0.0,-0.91211,0.00013,8.62568]
[1777731293424,22.71,78310.0,0.0,-0.9121,0.00013,8.62623]
[1777731298459,22.71,78309.32,0.0,-0.91218,0.00013,8.62035]
[1777731303494,22.72,78309.1,0.0,-0.9122,0.00013,8.61881]
[1777731308529,22.72,78308.38,0.0,-0.91229,0.00013,8.61244]
[1777731313566,22.72,78308.89,0.0,-0.91221,0.00013,8.61785]
[1777731318601,22.72,78309.0,0.0,-0.91219,0.00013,8.61933]
[1777731323636,22.72,78308.65,0.0,-0.91223,0.00013,8.61635]
[1777731334713,22.72,78308.55,0.0,-0.91228,0.00013,8.61124]
[1777731339747,22.72,78309.1,0.0,-0.9122,0.00013,8.61682]
[1777731344782,22.72,78309.26,0.0,-0.91218,0.00013,8.61863]
[1777731349818,22.72,78309.34,0.0,-0.91217,0.00013,8.61964]
[1777731354853,22.72,78308.85,0.0,-0.91223,0.00013,8.61515]
[1777731361902,22.72,78309.34,0.0,-0.91216,0.00013,8.62018]
[1777731366937,22.72,78309.42,0.0,-0.91215,0.00013,8.62115]
[1777731373986,22.72,78309.13,0.0,-0.91218,0.00013,8.61866]
[1777731379020,22.72,78307.31,0.0,-0.91241,0.00013,8.6015]
[1777731384056,22.72,78308.04,0.0,-0.91231,0.00013,8.60887]
[1777731391104,22.72,78307.94,0.0,-0.91236,0.00013,8.60348]
[1777731396140,22.72,78307.97,0.0,-0.91235,0.00013,8.60414]
[1777731401175,22.72,78308.07,0.0,-0.91233,0.00013,8.60546]
[1777731407217,22.73,78307.52,0.0,-0.9124,0.00013,8.60068]
[1777731412252,22.73,78306.46,0.0,-0.91253,0.00013,8.59101]
[1777731417286,22.73,78306.56,0.0,-0.91251,0.00013,8.59257]
[1777731422322,22.73,78306.8,0.0,-0.91246,0.00013,8.59575]
[1777731424336,22.73,78312.56,0.0,-0.91171,0.00013,8.65145]
[1777731429371,22.73,78313.38,0.0,-0.9116,0.00013,8.65972]
[1777731436424,22.73,78313.28,0.0,-0.9116,0.00013,8.65933]
[1777731437429,22.73,78316.57,0.0,-0.91117,0.00013,8.69116]
[1777731442464,22.73,78317.66,0.0,-0.91103,0.00013,8.70193]
[1777731448506,22.73,78317.39,0.0,-0.91106,0.00013,8.69955]
[1777731453541,22.73,78317.47,0.0,-0.91109,0.00013,8.69561]
[1777731458576,22.73,78317.62,0.0,-0.91107,0.00013,8.69728]
[1777731463613,22.73,78317.67,0.0,-0.91106,0.00013,8.69798]
[1777731469655,22.73,78318.71,0.0,-0.91092,0.00013,8.70825]
[1777731474690,22.73,78317.31,0.0,-0.9111,0.00013,8.69492]
[1777731479725,22.73,78321.79,0.0,-0.91051,0.00013,8.73836]
[1777731484760,22.73,78321.55,0.0,-0.91054,0.00013,8.73598]
[1777731493823,22.73,78321.19,0.0,-0.91059,0.00013,8.73244]
[1777731498858,22.73,78320.98,0.0,-0.91062,0.00013,8.73039]
[1777731503893,22.73,78321.23,0.0,-0.91058,0.00013,8.73282]
[1777731509935,22.73,78320.88,0.0,-0.91063,0.00013,8.72947]
[1777731514970,22.73,78321.9,0.0,-0.91054,0.00013,8.73445]
[1777731523027,22.73,78325.19,0.0,-0.9101,0.00013,8.7664]
[1777731532090,22.73,78325.43,0.0,-0.91008,0.00013,8.76842]
[1777731537125,22.73,78325.39,0.0,-0.91008,0.00013,8.7679]
[1777731542160,22.73,78325.9,0.0,-0.91002,0.00013,8.77272]
[1777731547195,22.73,78326.72,0.0,-0.90991,0.00013,8.78051]
[1777731552230,22.73,78327.38,0.0,-0.90983,0.00013,8.78671]
[1777731554244,22.73,78331.01,0.0,-0.90935,0.00013,8.82186]
[1777731557265,22.73,78333.62,0.0,-0.909,0.00013,8.84691]
[1777731563307,22.73,78333.84,0.0,-0.90898,0.00013,8.84835]
[1777731568341,22.73,78333.47,0.0,-0.90904,0.00013,8.84418]
[1777731573377,22.73,78333.42,0.0,-0.9091,0.00013,8.83821]
[1777731579418,22.73,78330.62,0.0,-0.90948,0.00013,8.81048]
[1777731584454,22.73,78330.81,0.0,-0.90946,0.00013,8.81202]
[1777731589488,22.73,78329.7,0.0,-0.90961,0.00013,8.80098]
[1777731594524,22.73,78329.65,0.0,-0.90962,0.00013,8.80022]
[1777731599558,22.73,78329.26,0.0,-0.90967,0.00013,8.79621]
[1777731606608,22.73,78329.07,0.0,-0.9097,0.00013,8.7941]
[1777731611643,22.73,78328.19,0.0,-0.90982,0.00013,8.78541]
[1777731617686,22.72,78328.09,0.0,-0.90984,0.00013,8.78431]
[1777731622721,22.72,78327.6,0.0,-0.9099,0.00013,8.77945]
[1777731627756,22.72,78326.92,0.0,-0.90999,0.00013,8.77278]
[1777731632791,22.72,78326.22,0.0,-0.91013,0.00013,8.76101]
[1777731637826,22.72,78325.75,0.0,-0.91019,0.00013,8.75647]
[1777731642861,22.72,78326.4,0.0,-0.91011,0.00013,8.76279]
[1777731647896,22.72,78325.18,0.0,-0.91027,0.00013,8.75101]
[1777731653938,22.72,78325.48,0.0,-0.91023,0.00013,8.75397]
[1777731658974,22.72,78325.3,0.0,-0.91025,0.00013,8.75225]
[1777731665017,22.72,78325.51,0.0,-0.91022,0.00013,8.75429]
[1777731670052,22.72,78325.53,0.0,-0.91022,0.00013,8.75448]
[1777731675114,22.72,78325.15,0.0,-0.91027,0.00013,8.7508]
[1777731681157,22.72,78325.02,0.0,-0.91029,0.00013,8.7496]
[1777731687199,22.72,78325.7,0.0,-0.9102,0.00013,8.75575]
[1777731696262,22.72,78325.66,0.0,-0.91029,0.00013,8.74779]
[1777731704318,22.71,78325.35,0.0,-0.9104,0.00013,8.73979]
[1777731709353,22.71,78325.3,0.0,-0.91045,0.00013,8.73626]
[1777731714388,22.7,78325.33,0.0,-0.91048,0.00013,8.73354]
[1777731720434,22.7,78325.5,0.0,-0.91051,0.00013,8.73161]
[1777731726476,22.69,78325.47,0.0,-0.91056,0.00013,8.72778]
[1777731733525,22.69,78325.33,0.0,-0.91064,0.00013,8.72233]
[1777731738560,22.68,78333.32,0.0,-0.90962,0.00013,8.79696]
[1777731740574,22.68,78338.47,0.0,-0.90895,0.00013,8.84583]
[1777731741581,22.68,78341.56,0.0,-0.90855,0.00013,8.87526]
[1777731746616,22.68,78343.23,0.0,-0.90838,0.00013,8.88768]
[1777731747680,22.68,78343.23,0.0,-0.90838,0.00013,8.88768]
[1777731748327,22.67,78341.17,0.0,-0.90868,0.00013,8.86595]
[1777731753664,22.67,78341.19,0.0,-0.90878,0.00013,8.85653]
[1777731756395,22.67,78341.31,0.0,-0.90879,0.00013,8.85617]
[1777731756576,22.67,78341.31,0.0,-0.90879,0.00013,8.85617]
[1777731756583,22.67,78341.31,0.0,-0.90879,0.00013,8.85617]
[1777731756826,22.67,78341.31,0.0,-0.90879,0.00013,8.85617]
[1777731756916,22.66,78335.95,0.0,-0.90951,0.00013,8.80316]
[1777731760326,22.66,78335.14,0.0,-0.90965,0.00013,8.79328]
[1777731765762,22.66,78334.93,0.0,-0.9097,0.00013,8.78931]
[1777731765820,22.66,78334.93,0.0,-0.9097,0.00013,8.78931]
[1777731771791,22.65,78335.0,0.0,-0.90977,0.00013,8.78453]
[1777731776827,22.65,78333.83,0.0,-0.90996,0.00013,8.77043]
[1777731779848,22.64,78330.4,0.0,-0.91044,0.00013,8.73564]
[1777731785891,22.64,78330.16,0.0,-0.91051,0.00013,8.73063]
[1777731790925,22.64,78327.26,0.0,-0.91092,0.00013,8.70022]
[1777731795962,22.63,78326.38,0.0,-0.91107,0.00013,8.6895]
[1777731797881,22.63,78326.27,0.0,-0.91109,0.00013,8.68799]
[1777731798076,22.63,78326.27,0.0,-0.91109,0.00013,8.68799]
[1777731798176,22.63,78323.56,0.0,-0.91145,0.00013,8.66131]
[1777731799990,22.63,78321.16,0.0,-0.91178,0.00013,8.63731]
[1777731803011,22.63,78318.1,0.0,-0.91219,0.00013,8.6067]
[1777731808047,22.63,78316.7,0.0,-0.91239,0.00013,8.59164]
[1777731813082,22.63,78316.24,0.0,-0.91252,0.00013,8.58083]
[1777731818117,22.62,78316.29,0.0,-0.91253,0.00013,8.57987]
[1777731820130,22.62,78319.98,0.0,-0.91206,0.00013,8.61487]
[1777731826173,22.62,78320.51,0.0,-0.91202,0.00013,8.61793]
[1777731831208,22.62,78320.55,0.0,-0.91204,0.00013,8.61663]
[1777731836243,22.62,78320.51,0.0,-0.91206,0.00013,8.61457]
[1777731842285,22.61,78320.05,0.0,-0.91215,0.00013,8.60821]
[1777731847319,22.61,78319.42,0.0,-0.91225,0.00013,8.60056]
[1777731852356,22.61,78317.44,0.0,-0.91253,0.00013,8.57997]
[1777731857390,22.61,78315.87,0.0,-0.91275,0.00013,8.56353]
[1777731862429,22.61,78316.34,0.0,-0.91271,0.00013,8.56677]
[1777731868471,22.6,78315.97,0.0,-0.91278,0.00013,8.56164]
[1777731877534,22.6,78315.83,0.0,-0.91287,0.00013,8.55305]
[1777731883576,22.6,78317.11,0.0,-0.91273,0.00013,8.56383]
[1777731888614,22.6,78316.62,0.0,-0.91281,0.00013,8.5577]
[1777731893649,22.59,78316.47,0.0,-0.91285,0.00013,8.55488]
[1777731898684,22.59,78314.84,0.0,-0.91308,0.00013,8.53785]
[1777731903719,22.59,78315.43,0.0,-0.91302,0.00013,8.54232]
[1777731908754,22.59,78316.81,0.0,-0.91286,0.00013,8.55435]
[1777731913789,22.59,78327.83,0.0,-0.91143,0.00013,8.65963]
[1777731915805,22.59,78329.29,0.0,-0.91125,0.00013,8.67312]
[1777731920840,22.58,78328.19,0.0,-0.91143,0.00013,8.65993]
[1777731926883,22.58,78328.38,0.0,-0.91144,0.00013,8.65941]
[1777731928300,22.58,78328.38,0.0,-0.91144,0.00013,8.65941]
[1777731927897,22.58,78360.27,0.0,-0.90716,0.00014,8.97127]
[1777731928876,22.58,78360.27,0.0,-0.90716,0.00014,8.97127]
[1777731928903,22.58,78412.22,0.0,-0.89989,0.00014,9.48894]
[1777731929910,22.58,78419.38,0.0,-0.89888,0.00015,9.55977]
[1777731931606,22.57,78421.41,0.0,-0.8986,0.00015,9.57919]
[1777731931924,22.57,78420.93,0.0,-0.89872,0.00015,9.56884]
[1777731934932,22.57,78422.49,0.0,-0.8985,0.00015,9.58384]
[1777731937966,22.57,78427.27,0.0,-0.89785,0.00015,9.62933]
[1777731940881,22.57,78430.33,0.0,-0.89743,0.00015,9.65814]
[1777731946022,22.55,78433.9,0.0,-0.89703,0.00015,9.68652]
[1777731951057,22.55,78436.18,0.0,-0.89674,0.00015,9.70641]
[1777731952064,22.55,78443.1,0.0,-0.89573,0.00015,9.77603]
[1777731954078,22.54,78445.05,0.0,-0.89547,0.00015,9.79379]
[1777731959113,22.54,78446.19,0.0,-0.89538,0.00015,9.79995]
[1777731961599,22.53,78446.13,0.0,-0.89542,0.00015,9.79709]
[1777731962134,22.53,78446.25,0.0,-0.89542,0.00015,9.79719]
[1777731966162,22.5,78452.89,0.0,-0.8948,0.00015,9.84039]
[1777731967171,22.48,78459.99,0.0,-0.89391,0.00015,9.90152]
[1777731968177,22.48,78474.8,0.0,-0.89168,0.00015,10.05312]
[1777731969183,22.47,78475.5,0.0,-0.89159,0.00015,10.05888]
[1777731973212,22.47,78464.1,0.0,-0.89342,0.00015,9.93514]
[1777731974219,22.46,78459.85,0.0,-0.89408,0.00015,9.89003]
[1777731975226,22.46,78454.28,0.0,-0.89493,0.00015,9.83149]
[1777731976233,22.46,78449.74,0.0,-0.89563,0.00015,9.7837]
[1777731977240,22.46,78443.13,0.0,-0.89663,0.00015,9.71488]
[1777731979254,22.46,78439.4,0.0,-0.89721,0.00015,9.67469]
[1777731979593,22.46,78439.4,0.0,-0.89721,0.00015,9.67469]
[1777731980262,22.45,78438.16,0.0,-0.89741,0.00015,9.66105]
[1777731985296,22.45,78437.8,0.0,-0.89753,0.00015,9.65246]
[1777731990331,22.44,78436.05,0.0,-0.89786,0.00015,9.62983]
[1777731995365,22.43,78434.76,0.0,-0.89816,0.00015,9.60698]
[1777732000402,22.43,78433.97,0.0,-0.89834,0.00015,9.59434]
[1777732005437,22.42,78434.68,0.0,-0.89831,0.00015,9.59703]
[1777732010472,22.42,78434.43,0.0,-0.89836,0.00015,9.59319]
[1777732015507,22.42,78434.35,0.0,-0.89839,0.00015,9.59107]
[1777732018810,22.42,78434.51,0.0,-0.89838,0.00015,9.59218]
[1777732020225,22.42,78434.17,0.0,-0.89843,0.00015,9.58819]
[1777732020325,22.42,78434.17,0.0,-0.89843,0.00015,9.58819]
[1777732020430,22.42,78434.17,0.0,-0.89844,0.00015,9.58793]
[1777732024674,22.41,78434.13,0.0,-0.89845,0.00015,9.58675]
[1777732024826,22.41,78434.13,0.0,-0.89845,0.00015,9.58675]
[1777732026585,22.41,78423.3,0.0,-0.90004,0.00014,9.47577]
[1777732027592,22.41,78408.32,0.0,-0.9022,0.00014,9.32405]
[1777732028599,22.41,78403.66,0.0,-0.90287,0.00014,9.27654]
[1777732031245,22.41,78402.69,0.0,-0.90301,0.00014,9.26631]
[1777732031331,22.41,78402.69,0.0,-0.90301,0.00014,9.26631]
[1777732031732,22.41,78403.51,0.0,-0.90291,0.00014,9.27366]
[1777732031832,22.41,78403.51,0.0,-0.90291,0.00014,9.27366]
[1777732032398,22.41,78403.6,0.0,-0.9029,0.00014,9.27411]
[1777732036953,22.41,78401.96,0.0,-0.90313,0.00014,9.25831]
[1777732037082,22.41,78401.96,0.0,-0.90313,0.00014,9.25831]
[1777732038930,22.41,78401.83,0.0,-0.90314,0.00014,9.25751]
[1777732039081,22.41,78401.83,0.0,-0.90314,0.00014,9.25751]
[1777732043186,22.41,78401.43,0.0,-0.90318,0.00014,9.25451]
[1777732043263,22.41,78401.43,0.0,-0.90318,0.00014,9.25451]
[1777732043331,22.41,78401.43,0.0,-0.90318,0.00014,9.25451]
[1777732043362,22.41,78401.73,0.0,-0.90313,0.00014,9.25805]
[1777732044726,22.41,78401.56,0.0,-0.90315,0.00014,9.25634]
[1777732044829,22.41,78401.56,0.0,-0.90315,0.00014,9.25634]
[1777732050536,22.42,78401.0,0.0,-0.90321,0.00014,9.252]
[1777732055339,22.42,78398.22,0.0,-0.90363,0.00014,9.2204]
[1777732055585,22.42,78398.65,0.0,-0.90356,0.00014,9.22535]
[1777732055770,22.42,78398.65,0.0,-0.90356,0.00014,9.22535]
[1777732055838,22.42,78398.65,0.0,-0.90356,0.00014,9.22535]
[1777732056338,22.42,78398.65,0.0,-0.90356,0.00014,9.22535]
[1777732056440,22.42,78397.74,0.0,-0.90369,0.00014,9.21655]
[1777732056577,22.42,78397.74,0.0,-0.90369,0.00014,9.21655]
[1777732060825,22.42,78410.32,0.0,-0.90188,0.00014,9.34453]
[1777732062003,22.42,78410.32,0.0,-0.90188,0.00014,9.34453]
[1777732062033,22.42,78414.26,0.0,-0.90131,0.00014,9.38481]
[1777732063155,22.42,78414.26,0.0,-0.90131,0.00014,9.38481]
[1777732063643,22.42,78415.66,0.0,-0.90111,0.00014,9.39906]
[1777732064483,22.42,78415.66,0.0,-0.90111,0.00014,9.39906]
[1777732064203,22.42,78415.86,0.0,-0.90108,0.00014,9.40115]
[1777732067685,22.42,78416.1,0.0,-0.90104,0.00014,9.40372]
[1777732067825,22.42,78416.1,0.0,-0.90104,0.00014,9.40372]
[1777732073332,22.42,78416.4,0.0,-0.90099,0.00014,9.40711]
[1777732073576,22.42,78416.05,0.0,-0.90104,0.00014,9.40369]
[1777732077182,22.42,78417.27,0.0,-0.90087,0.00014,9.41614]
[1777732077326,22.42,78417.27,0.0,-0.90087,0.00014,9.41614]
[1777732077427,22.42,78417.27,0.0,-0.90086,0.00014,9.41619]
[1777732078828,22.42,78417.59,0.0,-0.90082,0.00014,9.41943]
[1777732079081,22.42,78417.59,0.0,-0.90082,0.00014,9.41943]
[1777732084335,22.42,78417.17,0.0,-0.90088,0.00014,9.41522]
[1777732086339,22.42,78419.22,0.0,-0.90058,0.00014,9.43599]
[1777732086963,22.42,78420.27,0.0,-0.90043,0.00014,9.44659]
[1777732087077,22.42,78420.27,0.0,-0.90043,0.00014,9.44659]
[1777732087177,22.42,78420.27,0.0,-0.90043,0.00014,9.44654]
[1777732089707,22.42,78419.9,0.0,-0.90049,0.00014,9.44267]
[1777732089826,22.42,78419.9,0.0,-0.90049,0.00014,9.44267]
[1777732092509,22.42,78418.29,0.0,-0.90072,0.00014,9.42626]
[1777732092582,22.42,78415.64,0.0,-0.9011,0.00014,9.3994]
[1777732095030,22.42,78415.51,0.0,-0.90112,0.00014,9.39809]
[1777732095074,22.42,78415.51,0.0,-0.90112,0.00014,9.39809]
[1777732096879,22.42,78413.14,0.0,-0.90146,0.00014,9.37413]
[1777732097077,22.42,78413.14,0.0,-0.90146,0.00014,9.37413]
[1777732097082,22.42,78412.69,0.0,-0.90153,0.00014,9.36961]
[1777732102118,22.42,78410.83,0.0,-0.90179,0.00014,9.35116]
[1777732102907,22.42,78410.83,0.0,-0.90179,0.00014,9.35116]
[1777732103075,22.42,78410.83,0.0,-0.90179,0.00014,9.35116]
[1777732108266,22.42,78411.05,0.0,-0.90175,0.00014,9.35366]
[1777732108333,22.42,78411.05,0.0,-0.90175,0.00014,9.35366]
[1777732113624,22.42,78411.01,0.0,-0.90179,0.00014,9.34906]
[1777732113684,22.42,78411.01,0.0,-0.90179,0.00014,9.34906]
[1777732113826,22.42,78411.01,0.0,-0.90179,0.00014,9.34906]
[1777732114202,22.43,78410.98,0.0,-0.90179,0.00014,9.34888]
[1777732118808,22.42,78411.08,0.0,-0.9018,0.00014,9.34881]
[1777732120328,22.42,78411.08,0.0,-0.90181,0.00014,9.34773]
[1777732124013,22.42,78410.07,0.0,-0.90196,0.00014,9.33686]
[1777732124079,22.42,78410.07,0.0,-0.90196,0.00014,9.33686]
[1777732129216,22.42,78409.99,0.0,-0.90197,0.00014,9.3367]
[1777732132326,22.42,78410.08,0.0,-0.90194,0.00014,9.33826]
[1777732134417,22.42,78410.12,0.0,-0.90194,0.00014,9.33883]
[1777732134576,22.42,78410.12,0.0,-0.90194,0.00014,9.33883]
[1777732138800,22.42,78410.09,0.0,-0.90193,0.00014,9.33951]
[1777732138827,22.42,78410.09,0.0,-0.90193,0.00014,9.33951]
[1777732139608,22.42,78410.09,0.0,-0.90193,0.00014,9.33951]
[1777732139377,22.42,78410.2,0.0,-0.90191,0.00014,9.34078]
[1777732142327,22.43,78410.05,0.0,-0.90193,0.00014,9.33959]
[1777732144839,22.43,78409.7,0.0,-0.90197,0.00014,9.33656]
[1777732145074,22.43,78409.7,0.0,-0.90197,0.00014,9.33656]
[1777732150035,22.43,78409.69,0.0,-0.90196,0.00014,9.33729]
[1777732150331,22.43,78409.69,0.0,-0.90196,0.00014,9.33729]
[1777732155219,22.43,78409.79,0.0,-0.90193,0.00014,9.33912]
[1777732155324,22.43,78409.79,0.0,-0.90193,0.00014,9.33912]
[1777732158433,22.43,78409.99,0.0,-0.9019,0.00014,9.34164]
[1777732158576,22.43,78409.99,0.0,-0.9019,0.00014,9.34164]
[1777732158510,22.43,78409.93,0.0,-0.9019,0.00014,9.3412]
[1777732159964,22.43,78409.93,0.0,-0.9019,0.00014,9.3412]
[1777732160089,22.43,78409.93,0.0,-0.9019,0.00014,9.3412]
[1777732160419,22.43,78409.93,0.0,-0.9019,0.00014,9.3412]
[1777732160575,22.43,78409.93,0.0,-0.9019,0.00014,9.3412]
[1777732165042,22.43,78409.12,0.0,-0.90196,0.00014,9.33675]
[1777732165051,22.43,78409.12,0.0,-0.90196,0.00014,9.33675]
[1777732165076,22.43,78409.12,0.0,-0.90196,0.00014,9.33675]
[1777732165559,22.44,78409.51,0.0,-0.9019,0.00014,9.34139]
[1777732167811,22.44,78409.25,0.0,-0.90193,0.00014,9.33948]
[1777732167829,22.44,78409.25,0.0,-0.90193,0.00014,9.33948]
[1777732172700,22.44,78406.12,0.0,-0.90236,0.00014,9.3071]
[1777732172834,22.44,78406.12,0.0,-0.90236,0.00014,9.3071]
[1777732173573,22.44,78406.12,0.0,-0.90236,0.00014,9.3071]
[1777732173615,22.44,78406.01,0.0,-0.90236,0.00014,9.30667]
[1777732173818,22.44,78406.01,0.0,-0.90236,0.00014,9.30667]
[1777732173828,22.44,78406.01,0.0,-0.90236,0.00014,9.30667]
[1777732175629,22.45,78405.94,0.0,-0.90235,0.00014,9.30731]
[1777732177473,22.45,78405.94,0.0,-0.90235,0.00014,9.30731]
[1777732177575,22.45,78405.94,0.0,-0.90235,0.00014,9.30731]
[1777732182206,22.45,78405.81,0.0,-0.90234,0.00014,9.30822]
[1777732182326,22.45,78405.81,0.0,-0.90234,0.00014,9.30822]
[1777732184791,22.45,78405.81,0.0,-0.90233,0.00014,9.30885]
[1777732184828,22.45,78405.81,0.0,-0.90233,0.00014,9.30885]
[1777732184893,22.45,78405.81,0.0,-0.90233,0.00014,9.30926]
[1777732186948,22.45,78405.65,0.0,-0.90235,0.00014,9.30785]
[1777732189907,22.45,78406.21,0.0,-0.90226,0.00014,9.31411]
[1777732190077,22.45,78406.21,0.0,-0.90226,0.00014,9.31411]
[1777732191665,22.45,78405.99,0.0,-0.90229,0.00014,9.31209]
[1777732191829,22.45,78406.51,0.0,-0.90221,0.00014,9.31753]
[1777732196437,22.45,78406.35,0.0,-0.90222,0.00014,9.31669]
[1777732196574,22.45,78406.35,0.0,-0.90222,0.00014,9.31669]
[1777732198628,22.45,78406.61,0.0,-0.90218,0.00014,9.31969]
[1777732198691,22.45,78411.15,0.0,-0.90152,0.00014,9.36577]
[1777732198826,22.45,78411.15,0.0,-0.90152,0.00014,9.36577]
[1777732198890,22.45,78414.69,0.0,-0.90102,0.00014,9.40152]
[1777732201194,22.45,78414.56,0.0,-0.90103,0.00014,9.40033]
[1777732201327,22.45,78414.56,0.0,-0.90103,0.00014,9.40033]
[1777732201811,22.45,78410.63,0.0,-0.9016,0.00014,9.3607]
[1777732203434,22.45,78410.63,0.0,-0.9016,0.00014,9.3607]
[1777732203492,22.45,78410.63,0.0,-0.9016,0.00014,9.3607]
[1777732203582,22.45,78410.63,0.0,-0.9016,0.00014,9.3607]
[1777732203683,22.45,78409.68,0.0,-0.90173,0.00014,9.35134]
[1777732206073,22.45,78410.3,0.0,-0.90164,0.00014,9.35768]
[1777732206325,22.45,78410.3,0.0,-0.90164,0.00014,9.35768]
[1777732210226,22.46,78409.54,0.0,-0.90174,0.00014,9.35043]
[1777732214652,22.46,78409.37,0.0,-0.90176,0.00014,9.34914]
[1777732214826,22.46,78409.34,0.0,-0.90176,0.00014,9.34894]
[1777732218960,22.46,78408.82,0.0,-0.90183,0.00014,9.34415]
[1777732219079,22.46,78408.82,0.0,-0.90183,0.00014,9.34415]
[1777732221287,22.46,78407.06,0.0,-0.90208,0.00014,9.32665]
[1777732221325,22.46,78407.06,0.0,-0.90208,0.00014,9.32665]
[1777732221388,22.46,78406.46,0.0,-0.90216,0.00014,9.32091]
[1777732223249,22.46,78406.23,0.0,-0.90219,0.00014,9.31859]
[1777732224216,22.46,78406.42,0.0,-0.90216,0.00014,9.32083]
[1777732224334,22.46,78406.42,0.0,-0.90216,0.00014,9.32083]
[1777732227520,22.46,78405.33,0.0,-0.90231,0.00014,9.31018]
[1777732227578,22.46,78405.33,0.0,-0.90231,0.00014,9.31018]
[1777732232239,22.46,78405.2,0.0,-0.90236,0.00014,9.30472]
[1777732232330,22.46,78405.2,0.0,-0.90236,0.00014,9.30472]
[1777732232341,22.46,78405.2,0.0,-0.90236,0.00014,9.30506]
[1777732234328,22.46,78404.95,0.0,-0.90239,0.00014,9.30255]
[1777732234575,22.46,78404.95,0.0,-0.90239,0.00014,9.30255]
[1777732241071,22.46,78404.66,0.0,-0.90242,0.00014,9.30062]
[1777732241076,22.46,78404.66,0.0,-0.90242,0.00014,9.30062]
[1777732241212,22.46,78404.66,0.0,-0.90242,0.00014,9.30062]
[1777732241325,22.46,78404.66,0.0,-0.90242,0.00014,9.30062]
[1777732241417,22.46,78404.91,0.0,-0.90238,0.00014,9.30361]
[1777732242892,22.46,78404.9,0.0,-0.90238,0.00014,9.30351]
[1777732243074,22.46,78404.9,0.0,-0.90238,0.00014,9.30351]
[1777732247335,22.46,78404.8,0.0,-0.90239,0.00014,9.30311]
[1777732247575,22.46,78404.8,0.0,-0.90239,0.00014,9.30311]
[1777732251594,22.46,78404.18,0.0,-0.90246,0.00014,9.29751]
[1777732252799,22.46,78400.95,0.0,-0.90292,0.00014,9.2654]
[1777732252826,22.46,78400.95,0.0,-0.90292,0.00014,9.2654]
[1777732253033,22.46,78400.95,0.0,-0.90292,0.00014,9.2654]
[1777732253082,22.46,78400.95,0.0,-0.90292,0.00014,9.2654]
[1777732253179,22.46,78398.5,0.0,-0.90326,0.00014,9.24122]
[1777732255632,22.47,78398.54,0.0,-0.90325,0.00014,9.24189]
[1777732255825,22.47,78398.13,0.0,-0.9033,0.00014,9.23804]
[1777732259668,22.47,78398.62,0.0,-0.90322,0.00014,9.24378]
[1777732259826,22.47,78398.62,0.0,-0.90322,0.00014,9.24405]
[1777732259855,22.47,78398.62,0.0,-0.90322,0.00014,9.24405]
[1777732260075,22.47,78398.62,0.0,-0.90322,0.00014,9.24405]
[1777732260228,22.47,78397.66,0.0,-0.90335,0.00014,9.23469]
[1777732263660,22.47,78396.98,0.0,-0.90344,0.00014,9.22844]
[1777732263829,22.47,78396.98,0.0,-0.90344,0.00014,9.22844]
[1777732270298,22.47,78397.46,0.0,-0.90334,0.00014,9.23559]
[1777732274931,22.47,78395.89,0.0,-0.90354,0.00014,9.221]
[1777732275078,22.47,78395.89,0.0,-0.90354,0.00014,9.221]
[1777732275278,22.47,78395.89,0.0,-0.90354,0.00014,9.221]
[1777732275325,22.47,78395.89,0.0,-0.90354,0.00014,9.221]
[1777732275379,22.47,78395.97,0.0,-0.90353,0.00014,9.22211]
[1777732281374,22.48,78393.72,0.0,-0.90382,0.00014,9.20147]
[1777732284152,22.48,78393.37,0.0,-0.90386,0.00014,9.19862]
[1777732284325,22.48,78393.37,0.0,-0.90386,0.00014,9.19862]
[1777732284346,22.48,78393.37,0.0,-0.90386,0.00014,9.19862]
[1777732284574,22.48,78393.37,0.0,-0.90386,0.00014,9.19862]
[1777732284588,22.48,78393.2,0.0,-0.90388,0.00014,9.19725]
[1777732290438,22.48,78393.75,0.0,-0.90377,0.00014,9.20471]
[1777732292549,22.48,78394.14,0.0,-0.90376,0.00014,9.20391]
[1777732292576,22.48,78394.14,0.0,-0.90376,0.00014,9.20391]
[1777732292676,22.48,78397.53,0.0,-0.90327,0.00014,9.23819]
[1777732292795,22.48,78397.53,0.0,-0.90327,0.00014,9.23819]
[1777732292827,22.48,78397.53,0.0,-0.90327,0.00014,9.23819]
[1777732293459,22.48,78397.29,0.0,-0.9033,0.00014,9.23605]
[1777732296516,22.48,78397.81,0.0,-0.90322,0.00014,9.2418]
[1777732296577,22.48,78397.81,0.0,-0.90322,0.00014,9.2418]
[1777732296821,22.48,78400.01,0.0,-0.90291,0.00014,9.26414]
[1777732297080,22.48,78400.01,0.0,-0.90291,0.00014,9.26414]
[1777732297486,22.48,78399.71,0.0,-0.90295,0.00014,9.26136]
[1777732302522,22.48,78400.6,0.0,-0.9028,0.00014,9.27143]
[1777732310578,22.49,78400.53,0.0,-0.90279,0.00014,9.27249]
[1777732311481,22.49,78400.53,0.0,-0.90279,0.00014,9.27249]
[1777732311575,22.49,78400.53,0.0,-0.90279,0.00014,9.27249]
[1777732314328,22.49,78400.59,0.0,-0.90277,0.00014,9.27374]
[1777732316208,22.49,78401.34,0.0,-0.90266,0.00014,9.2817]
[1777732316330,22.49,78401.34,0.0,-0.90266,0.00014,9.2817]
[1777732316621,22.49,78400.78,0.0,-0.90274,0.00014,9.27629]
[1777732317628,22.49,78404.94,0.0,-0.90214,0.00014,9.3183]
[1777732319642,22.49,78412.29,0.0,-0.90109,0.00014,9.39263]
[1777732322335,22.49,78412.97,0.0,-0.90099,0.00014,9.39957]
[1777732322503,22.49,78412.97,0.0,-0.90099,0.00014,9.39957]
[1777732326334,22.49,78415.01,0.0,-0.90069,0.00014,9.4202]
[1777732326690,22.49,78415.32,0.0,-0.90065,0.00014,9.42332]
[1777732327698,22.49,78419.4,0.0,-0.90006,0.00014,9.46454]
[1777732329777,22.49,78419.72,0.0,-0.90002,0.00014,9.46769]
[1777732329826,22.49,78419.69,0.0,-0.90002,0.00014,9.46729]
[1777732336762,22.49,78421.08,0.0,-0.89983,0.00014,9.48056]
[1777732341797,22.49,78422.93,0.0,-0.89957,0.00015,9.49872]
[1777732346834,22.49,78423.41,0.0,-0.89951,0.00015,9.50299]
[1777732348335,22.49,78423.41,0.0,-0.89951,0.00015,9.50288]
[1777732348558,22.49,78423.41,0.0,-0.89951,0.00015,9.50288]
[1777732348577,22.49,78423.41,0.0,-0.89951,0.00015,9.50288]
[1777732348659,22.49,78423.34,0.0,-0.89953,0.00015,9.50206]
[1777732350327,22.49,78423.19,0.0,-0.89955,0.00015,9.50054]
[1777732350403,22.49,78423.11,0.0,-0.89956,0.00015,9.49952]
[1777732354561,22.49,78423.21,0.0,-0.8996,0.00015,9.49527]
[1777732354576,22.49,78423.21,0.0,-0.8996,0.00015,9.49527]
[1777732359926,22.49,78422.97,0.0,-0.89964,0.00015,9.49227]
[1777732364961,22.48,78423.03,0.0,-0.89963,0.00015,9.49254]
[1777732370612,22.48,78423.31,0.0,-0.8996,0.00015,9.49524]
[1777732370826,22.48,78423.31,0.0,-0.8996,0.00015,9.49524]
[1777732374628,22.48,78423.59,0.0,-0.89956,0.00015,9.49755]
[1777732374825,22.48,78423.59,0.0,-0.89956,0.00015,9.49755]
[1777732374678,22.48,78423.59,0.0,-0.89957,0.00015,9.49732]
[1777732380066,22.48,78423.61,0.0,-0.89957,0.00015,9.49691]
[1777732385101,22.48,78425.75,0.0,-0.89927,0.00015,9.51795]
[1777732390136,22.48,78424.04,0.0,-0.89953,0.00015,9.49989]
[1777732393157,22.48,78413.05,0.0,-0.90112,0.00014,9.38836]
[1777732394164,22.48,78408.0,0.0,-0.90185,0.00014,9.33734]
[1777732395171,22.48,78408.28,0.0,-0.90181,0.00014,9.3402]
[1777732397529,22.48,78408.11,0.0,-0.90183,0.00014,9.3386]
[1777732397579,22.48,78408.11,0.0,-0.90183,0.00014,9.3386]
[1777732397761,22.48,78413.07,0.0,-0.90112,0.00014,9.38881]
[1777732399199,22.48,78416.66,0.0,-0.9006,0.00014,9.42509]
[1777732400326,22.48,78416.66,0.0,-0.9006,0.00014,9.42509]
[1777732406249,22.48,78416.18,0.0,-0.90067,0.00014,9.41997]
[1777732411457,22.48,78416.09,0.0,-0.90069,0.00014,9.41885]
[1777732411576,22.48,78416.09,0.0,-0.90069,0.00014,9.41885]
[1777732411676,22.48,78416.09,0.0,-0.90073,0.00014,9.41369]
[1777732414336,22.48,78415.95,0.0,-0.90076,0.00014,9.41223]
[1777732417593,22.48,78416.48,0.0,-0.90068,0.00014,9.41749]
[1777732417827,22.48,78416.48,0.0,-0.90068,0.00014,9.41749]
[1777732417638,22.48,78415.53,0.0,-0.90082,0.00014,9.40783]
[1777732423887,22.48,78415.57,0.0,-0.90081,0.00014,9.4082]
[1777732424076,22.48,78416.02,0.0,-0.90075,0.00014,9.41264]
[1777732430441,22.48,78415.26,0.0,-0.90086,0.00014,9.4047]
[1777732435477,22.48,78414.99,0.0,-0.90091,0.00014,9.40175]
[1777732440512,22.48,78414.94,0.0,-0.90092,0.00014,9.40098]
[1777732445547,22.48,78423.28,0.0,-0.89972,0.00015,9.48509]
[1777732446554,22.48,78427.48,0.0,-0.89911,0.00015,9.52751]
[1777732449498,22.48,78429.51,0.0,-0.89882,0.00015,9.54764]
[1777732449579,22.48,78429.51,0.0,-0.89882,0.00015,9.54764]
[1777732454333,22.47,78429.73,0.0,-0.89881,0.00015,9.54849]
[1777732454575,22.47,78429.73,0.0,-0.89881,0.00015,9.54849]
[1777732454610,22.47,78432.21,0.0,-0.89845,0.00015,9.57344]
[1777732457580,22.47,78432.11,0.0,-0.89847,0.00015,9.57181]
[1777732457829,22.47,78432.11,0.0,-0.89847,0.00015,9.57181]
[1777732463673,22.47,78433.24,0.0,-0.89834,0.00015,9.58113]
[1777732468117,22.47,78433.78,0.0,-0.89828,0.00015,9.58545]
[1777732468329,22.47,78433.78,0.0,-0.89828,0.00015,9.58545]
[1777732472736,22.47,78439.93,0.0,-0.89744,0.00015,9.6416]
[1777732474907,22.47,78440.08,0.0,-0.89742,0.00015,9.64278]
[1777732474916,22.47,78440.13,0.0,-0.89742,0.00015,9.64295]
[1777732475075,22.47,78440.13,0.0,-0.89742,0.00015,9.64295]
[1777732480325,22.46,78441.23,0.0,-0.89728,0.00015,9.65287]
[1777732485578,22.46,78438.06,0.0,-0.89777,0.00015,9.61863]
[1777732485829,22.46,78438.06,0.0,-0.89777,0.00015,9.61863]
[1777732486938,22.46,78437.85,0.0,-0.89781,0.00015,9.6162]
[1777732487076,22.46,78437.95,0.0,-0.8978,0.00015,9.61693]
[1777732487841,22.46,78438.82,0.0,-0.89767,0.00015,9.62551]
[1777732492828,22.46,78438.71,0.0,-0.89771,0.00015,9.62316]
[1777732493075,22.46,78437.91,0.0,-0.89783,0.00015,9.61469]
[1777732498545,22.46,78438.32,0.0,-0.89779,0.00015,9.61733]
[1777732498575,22.46,78438.32,0.0,-0.89779,0.00015,9.61733]
[1777732499375,22.46,78438.65,0.0,-0.89775,0.00015,9.62037]
[1777732499576,22.46,78438.65,0.0,-0.89775,0.00015,9.62037]
[1777732499926,22.45,78438.61,0.0,-0.89776,0.00015,9.61964]
[1777732502210,22.45,78439.94,0.0,-0.89757,0.00015,9.63255]
[1777732502329,22.45,78439.94,0.0,-0.89757,0.00015,9.63255]
[1777732504961,22.45,78449.85,0.0,-0.89612,0.00015,9.73276]
[1777732506975,22.45,78452.81,0.0,-0.89569,0.00015,9.76209]
[1777732508404,22.45,78453.57,0.0,-0.89559,0.00015,9.76935]
[1777732512311,22.45,78457.46,0.0,-0.89504,0.00015,9.80699]
[1777732512326,22.45,78457.46,0.0,-0.89504,0.00015,9.80699]
[1777732512357,22.45,78457.6,0.0,-0.89503,0.00015,9.80783]
[1777732514592,22.44,78457.8,0.0,-0.895,0.00015,9.80929]
[1777732517045,22.44,78453.46,0.0,-0.89569,0.00015,9.76238]
[1777732522081,22.44,78451.57,0.0,-0.89601,0.00015,9.74049]
[1777732524579,22.44,78451.33,0.0,-0.89606,0.00015,9.73707]
[1777732528195,22.43,78450.35,0.0,-0.89622,0.00015,9.72562]
[1777732528326,22.43,78450.35,0.0,-0.89622,0.00015,9.72562]
[1777732528428,22.43,78450.06,0.0,-0.89627,0.00015,9.72219]
[1777732534959,22.43,78450.35,0.0,-0.89631,0.00015,9.71782]
[1777732535076,22.43,78446.87,0.0,-0.89684,0.00015,9.68134]
[1777732540208,22.43,78441.92,0.0,-0.8976,0.00015,9.62912]
[1777732545243,22.42,78442.21,0.0,-0.89758,0.00015,9.63055]
[1777732547595,22.42,78442.21,0.0,-0.89758,0.00015,9.63055]
[1777732547828,22.42,78442.21,0.0,-0.89758,0.00015,9.63055]
[1777732549029,22.42,78442.21,0.0,-0.8976,0.00015,9.62897]
[1777732549076,22.42,78442.1,0.0,-0.89762,0.00015,9.62784]
[1777732549271,22.42,78442.24,0.0,-0.8976,0.00015,9.62897]
[1777732559988,22.42,78441.59,0.0,-0.8977,0.00015,9.62202]
[1777732560075,22.42,78441.43,0.0,-0.89776,0.00015,9.61774]
[1777732565382,22.42,78441.2,0.0,-0.89782,0.00015,9.61365]
[1777732566345,22.42,78441.2,0.0,-0.89782,0.00015,9.61365]
[1777732566578,22.42,78441.2,0.0,-0.89782,0.00015,9.61365]
[1777732566634,22.41,78437.44,0.0,-0.89838,0.00015,9.57469]
[1777732569964,22.41,78436.18,0.0,-0.89857,0.00015,9.56162]
[1777732570086,22.41,78436.15,0.0,-0.89858,0.00015,9.5611]
[1777732570418,22.41,78437.95,0.0,-0.89832,0.00015,9.57926]
[1777732575453,22.41,78438.39,0.0,-0.89827,0.00015,9.58267]
[1777732576581,22.41,78438.39,0.0,-0.89827,0.00015,9.58267]
[1777732582196,22.41,78438.33,0.0,-0.8983,0.00015,9.58044]
[1777732582326,22.41,78438.33,0.0,-0.8983,0.00015,9.58044]
[1777732582502,22.41,78437.87,0.0,-0.89837,0.00015,9.5755]
[1777732586197,22.41,78437.75,0.0,-0.8984,0.00015,9.57358]
[1777732588578,22.41,78437.89,0.0,-0.89839,0.00015,9.57453]
[1777732590576,22.41,78437.99,0.0,-0.89838,0.00015,9.57508]
[1777732596884,22.41,78439.85,0.0,-0.89817,0.00015,9.58778]
[1777732597608,22.4,78433.16,0.0,-0.89916,0.00015,9.51878]
[1777732598590,22.4,78433.16,0.0,-0.89916,0.00015,9.51878]
[1777732598757,22.4,78433.16,0.0,-0.89916,0.00015,9.51878]
[1777732598828,22.4,78433.16,0.0,-0.89916,0.00015,9.51878]
[1777732598929,22.4,78432.77,0.0,-0.89922,0.00015,9.51465]
[1777732604657,22.4,78430.02,0.0,-0.89963,0.00015,9.4859]
[1777732609692,22.4,78429.22,0.0,-0.89976,0.00015,9.47712]
[1777732611307,22.4,78429.12,0.0,-0.89977,0.00015,9.47598]
[1777732611324,22.4,78429.12,0.0,-0.89977,0.00015,9.47598]
[1777732617747,22.4,78426.64,0.0,-0.90014,0.00015,9.4502]
[1777732622783,22.4,78426.98,0.0,-0.9001,0.00015,9.45343]
[1777732627025,22.4,78426.24,0.0,-0.90021,0.00015,9.44582]
[1777732627079,22.4,78426.24,0.0,-0.90021,0.00015,9.44582]
[1777732629753,22.4,78425.15,0.0,-0.90036,0.00014,9.43473]
[1777732629828,22.4,78425.15,0.0,-0.90036,0.00014,9.43473]
[1777732629831,22.4,78425.18,0.0,-0.90036,0.00014,9.43502]
[1777732634867,22.4,78425.15,0.0,-0.90037,0.00014,9.43462]
[1777732637143,22.4,78425.15,0.0,-0.90037,0.00014,9.43462]
[1777732637325,22.4,78425.15,0.0,-0.90037,0.00014,9.43462]
[1777732643930,22.4,78424.73,0.0,-0.90043,0.00014,9.4301]
[1777732648965,22.4,78423.62,0.0,-0.90059,0.00014,9.41873]
[1777732656014,22.4,78423.59,0.0,-0.90065,0.00014,9.41322]
[1777732663063,22.4,78423.67,0.0,-0.90064,0.00014,9.41388]
[1777732668098,22.4,78423.19,0.0,-0.90071,0.00014,9.40889]
[1777732676156,22.4,78423.33,0.0,-0.90069,0.00014,9.4101]
[1777732680697,22.4,78422.99,0.0,-0.90074,0.00014,9.40657]
[1777732680834,22.4,78422.99,0.0,-0.90074,0.00014,9.40657]
[1777732682994,22.4,78420.39,0.0,-0.90112,0.00014,9.3802]
[1777732683076,22.4,78420.39,0.0,-0.90112,0.00014,9.3802]
[1777732683147,22.4,78421.06,0.0,-0.90102,0.00014,9.387]
[1777732694281,22.4,78420.12,0.0,-0.90115,0.00014,9.37753]
[1777732696005,22.4,78420.12,0.0,-0.90115,0.00014,9.37753]
[1777732696077,22.4,78420.12,0.0,-0.90115,0.00014,9.37753]
[1777732698581,22.4,78417.48,0.0,-0.90153,0.00014,9.3508]
[1777732703481,22.4,78411.69,0.0,-0.90236,0.00014,9.29275]
[1777732703576,22.4,78411.69,0.0,-0.90236,0.00014,9.29275]
[1777732703582,22.4,78411.69,0.0,-0.90236,0.00014,9.29286]
[1777732709125,22.4,78409.06,0.0,-0.90272,0.00014,9.26685]
[1777732708380,22.4,78402.41,0.0,-0.90367,0.00014,9.20008]
[1777732709978,22.4,78400.45,0.0,-0.90394,0.00014,9.18091]
[1777732712578,22.4,78399.84,0.0,-0.90406,0.00014,9.17004]
[1777732716610,22.4,78395.65,0.0,-0.90463,0.00014,9.12934]
[1777732716826,22.4,78395.65,0.0,-0.90463,0.00014,9.12934]
[1777732717238,22.4,78394.5,0.0,-0.90479,0.00014,9.11856]
[1777732717328,22.4,78394.5,0.0,-0.90479,0.00014,9.11856]
[1777732717443,22.4,78394.14,0.0,-0.90484,0.00014,9.11495]
[1777732722477,22.41,78391.5,0.0,-0.90518,0.00014,9.09052]
[1777732724567,22.41,78391.39,0.0,-0.90519,0.00014,9.08984]
[1777732724577,22.41,78391.39,0.0,-0.90519,0.00014,9.08984]
[1777732727513,22.41,78383.32,0.0,-0.90629,0.00014,9.01105]
[1777732730045,22.41,78381.24,0.0,-0.90657,0.00014,8.99081]
[1777732730074,22.41,78381.24,0.0,-0.90657,0.00014,8.99081]
[1777732735690,22.42,78378.94,0.0,-0.90684,0.00014,8.97136]
[1777732735831,22.42,78378.94,0.0,-0.90684,0.00014,8.97136]
[1777732735930,22.42,78379.31,0.0,-0.90677,0.00014,8.97624]
[1777732738328,22.42,78379.05,0.0,-0.9068,0.00014,8.97424]
[1777732738577,22.42,78379.05,0.0,-0.9068,0.00014,8.97424]
[1777732744404,22.42,78381.73,0.0,-0.90638,0.00014,9.00439]
[1777732744579,22.42,78381.73,0.0,-0.90638,0.00014,9.00439]
[1777732744666,22.43,78381.55,0.0,-0.90639,0.00014,9.00367]
[1777732746403,22.43,78381.3,0.0,-0.90642,0.00014,9.00119]
[1777732746579,22.43,78381.3,0.0,-0.90642,0.00014,9.00119]
[1777732750579,22.43,78381.23,0.0,-0.90639,0.00014,9.00313]
[1777732755715,22.43,78381.09,0.0,-0.90637,0.00014,9.00488]
[1777732758179,22.43,78380.77,0.0,-0.90641,0.00014,9.00222]
[1777732758327,22.43,78380.77,0.0,-0.90641,0.00014,9.00222]
[1777732758735,22.44,78381.13,0.0,-0.90634,0.00014,9.00685]
[1777732762581,22.44,78380.73,0.0,-0.90638,0.00014,9.00442]
[1777732768806,22.44,78381.13,0.0,-0.90627,0.00014,9.012]
[1777732769624,22.44,78381.13,0.0,-0.90627,0.00014,9.012]
[1777732769825,22.44,78381.13,0.0,-0.90627,0.00014,9.012]
[1777732771639,22.44,78381.16,0.0,-0.90625,0.00014,9.0133]
[1777732771832,22.44,78381.16,0.0,-0.90625,0.00014,9.0133]
[1777732771842,22.44,78380.76,0.0,-0.90634,0.00014,9.00481]
[1777732779790,22.45,78380.81,0.0,-0.90631,0.00014,9.00731]
[1777732779825,22.45,78380.81,0.0,-0.90631,0.00014,9.00731]
[1777732784918,22.45,78379.45,0.0,-0.90644,0.00014,8.99826]
[1777732790960,22.46,78379.79,0.0,-0.90635,0.00014,9.00456]
[1777732792197,22.46,78379.79,0.0,-0.90635,0.00014,9.00456]
[1777732792324,22.46,78379.59,0.0,-0.90637,0.00014,9.00304]
[1777732795163,22.46,78376.63,0.0,-0.90676,0.00014,8.97464]
[1777732795236,22.46,78375.87,0.0,-0.90686,0.00014,8.96762]
[1777732795328,22.46,78375.87,0.0,-0.90686,0.00014,8.96762]
[1777732797082,22.46,78375.87,0.0,-0.90686,0.00014,8.96762]
[1777732797329,22.46,78375.87,0.0,-0.90685,0.00014,8.96865]
[1777732803045,22.47,78375.04,0.0,-0.90692,0.00014,8.9635]
[1777732808081,22.47,78374.94,0.0,-0.9069,0.00014,8.96505]
[1777732811705,22.47,78374.66,0.0,-0.90692,0.00014,8.96328]
[1777732811829,22.47,78374.66,0.0,-0.90692,0.00014,8.96328]
[1777732814567,22.47,78374.46,0.0,-0.90692,0.00014,8.96332]
[1777732814579,22.47,78374.46,0.0,-0.90692,0.00014,8.96332]
[1777732816136,22.48,78374.47,0.0,-0.9069,0.00014,8.96442]
[1777732818257,22.48,78379.61,0.0,-0.90618,0.00014,9.0164]
[1777732818581,22.48,78379.61,0.0,-0.90618,0.00014,9.0164]
[1777732826206,22.48,78380.67,0.0,-0.90599,0.00014,9.03019]
[1777732826923,22.48,78380.67,0.0,-0.90599,0.00014,9.03019]
[1777732827075,22.48,78380.67,0.0,-0.90599,0.00014,9.03019]
[1777732829482,22.48,78379.96,0.0,-0.90607,0.00014,9.02393]
[1777732829583,22.48,78379.96,0.0,-0.90607,0.00014,9.02393]
[1777732830234,22.48,78380.14,0.0,-0.90604,0.00014,9.02652]
[1777732836276,22.49,78380.24,0.0,-0.90604,0.00014,9.02489]
[1777732837629,22.49,78380.48,0.0,-0.906,0.00014,9.02768]
[1777732837827,22.49,78380.48,0.0,-0.906,0.00014,9.02768]
[1777732842337,22.49,78379.84,0.0,-0.90606,0.00014,9.02291]
[1777732842575,22.49,78379.35,0.0,-0.90612,0.00014,9.01844]
[1777732843325,22.49,78379.37,0.0,-0.90612,0.00014,9.01904]
[1777732844171,22.49,78379.37,0.0,-0.90612,0.00014,9.01904]
[1777732844327,22.49,78379.37,0.0,-0.90612,0.00014,9.01904]
[1777732849367,22.49,78382.43,0.0,-0.90566,0.00014,9.05163]
[1777732852784,22.5,78382.45,0.0,-0.90565,0.00014,9.05254]
[1777732852826,22.5,78382.45,0.0,-0.90565,0.00014,9.05254]
[1777732852872,22.5,78382.45,0.0,-0.90564,0.00014,9.05324]
[1777732854918,22.5,78382.45,0.0,-0.90564,0.00014,9.05324]
[1777732855076,22.5,78382.45,0.0,-0.90564,0.00014,9.05324]
[1777732865420,22.5,78382.9,0.0,-0.90556,0.00014,9.05912]
[1777732867970,22.5,78382.29,0.0,-0.9056,0.00014,9.05615]
[1777732868079,22.5,78382.29,0.0,-0.9056,0.00014,9.05615]
[1777732868176,22.5,78382.29,0.0,-0.90559,0.00014,9.05685]
[1777732876557,22.51,78381.52,0.0,-0.90565,0.00014,9.05214]
[1777732885620,22.51,78379.99,0.0,-0.90582,0.00014,9.04027]
[1777732893676,22.52,78379.88,0.0,-0.90584,0.00014,9.03712]
[1777732898711,22.52,78379.84,0.0,-0.90582,0.00014,9.03857]
[1777732904752,22.52,78384.3,0.0,-0.90517,0.00014,9.0849]
[1777732909788,22.53,78383.34,0.0,-0.90528,0.00014,9.0769]
[1777732914823,22.53,78382.88,0.0,-0.90532,0.00014,9.07388]
[1777732920865,22.53,78381.28,0.0,-0.90551,0.00014,9.06021]
[1777732925900,22.53,78379.82,0.0,-0.90569,0.00014,9.04749]
[1777732930936,22.54,78379.77,0.0,-0.90567,0.00014,9.04877]
[1777732935971,22.54,78379.35,0.0,-0.90571,0.00014,9.04636]
[1777732941006,22.54,78379.38,0.0,-0.90568,0.00014,9.04842]
[1777732946040,22.54,78378.98,0.0,-0.90571,0.00014,9.04619]
[1777732952083,22.55,78378.83,0.0,-0.90574,0.00014,9.04177]
[1777732958126,22.55,78378.97,0.0,-0.90569,0.00014,9.04525]
[1777732963161,22.55,78383.45,0.0,-0.90505,0.00014,9.09144]
[1777732968195,22.55,78385.57,0.0,-0.90473,0.00014,9.11378]
[1777732973230,22.56,78385.39,0.0,-0.90474,0.00014,9.11327]
[1777732979273,22.56,78388.95,0.0,-0.90422,0.00014,9.15009]
[1777732984308,22.56,78390.3,0.0,-0.90402,0.00014,9.16463]
[1777732989344,22.56,78389.98,0.0,-0.90405,0.00014,9.16252]
[1777732994378,22.56,78390.05,0.0,-0.90402,0.00014,9.16434]
[1777732999414,22.56,78391.89,0.0,-0.90375,0.00014,9.18377]
[1777733004449,22.56,78392.51,0.0,-0.90365,0.00014,9.19095]
[1777733009483,22.57,78392.33,0.0,-0.90366,0.00014,9.19012]
[1777733015526,22.57,78393.52,0.0,-0.90352,0.00014,9.19806]
[1777733020561,22.57,78392.99,0.0,-0.90358,0.00014,9.19369]
[1777733025596,22.57,78392.45,0.0,-0.90365,0.00014,9.18925]
[1777733030631,22.57,78392.63,0.0,-0.90361,0.00014,9.19202]
[1777733036673,22.57,78392.27,0.0,-0.90364,0.00014,9.18962]
[1777733041708,22.57,78390.45,0.0,-0.90388,0.00014,9.17248]
[1777733047750,22.58,78388.12,0.0,-0.90419,0.00014,9.15076]
[1777733052785,22.58,78388.46,0.0,-0.90412,0.00014,9.15536]
[1777733057820,22.58,78388.09,0.0,-0.90416,0.00014,9.15286]
[1777733062855,22.58,78386.47,0.0,-0.90437,0.00014,9.13794]
[1777733071919,22.59,78385.92,0.0,-0.90446,0.00014,9.12975]
[1777733076954,22.59,78388.48,0.0,-0.90408,0.00014,9.15648]
[1777733081988,22.59,78391.07,0.0,-0.9037,0.00014,9.18338]
[1777733087023,22.59,78393.35,0.0,-0.90336,0.00014,9.20717]
[1777733092059,22.59,78392.71,0.0,-0.90344,0.00014,9.20164]
[1777733097093,22.59,78393.14,0.0,-0.90337,0.00014,9.20681]
[1777733102129,22.59,78392.91,0.0,-0.90339,0.00014,9.20542]
[1777733107164,22.6,78392.55,0.0,-0.90343,0.00014,9.20277]
[1777733112199,22.6,78392.85,0.0,-0.90337,0.00014,9.20674]
[1777733117234,22.6,78393.1,0.0,-0.90332,0.00014,9.21019]
[1777733122269,22.6,78392.99,0.0,-0.90332,0.00014,9.21003]
[1777733128310,22.6,78393.22,0.0,-0.90327,0.00014,9.21347]
[1777733133345,22.6,78393.38,0.0,-0.90328,0.00014,9.21099]
[1777733141402,22.6,78393.46,0.0,-0.90325,0.00014,9.21336]
[1777733146437,22.61,78393.59,0.0,-0.90322,0.00014,9.21563]
[1777733148582,22.61,78396.34,0.0,-0.90283,0.00014,9.24326]
[1777733150578,22.61,78396.54,0.0,-0.90279,0.00014,9.24555]
[1777733156507,22.61,78396.32,0.0,-0.90281,0.00014,9.24435]
[1777733161542,22.61,78395.78,0.0,-0.90288,0.00014,9.23967]
[1777733162579,22.61,78395.78,0.0,-0.90288,0.00014,9.23967]
[1777733164324,22.61,78394.27,0.0,-0.90309,0.00014,9.22492]
[1777733164578,22.61,78394.27,0.0,-0.90309,0.00014,9.22492]
[1777733164679,22.61,78394.27,0.0,-0.90308,0.00014,9.22509]
[1777733167282,22.61,78391.55,0.0,-0.90346,0.00014,9.19832]
[1777733167325,22.61,78391.55,0.0,-0.90346,0.00014,9.19832]
[1777733172619,22.61,78390.85,0.0,-0.90354,0.00014,9.19262]
[1777733177655,22.61,78390.82,0.0,-0.90353,0.00014,9.19339]
[1777733182690,22.62,78390.84,0.0,-0.90351,0.00014,9.19462]
[1777733187725,22.62,78392.42,0.0,-0.90328,0.00014,9.21134]
[1777733190876,22.62,78395.11,0.0,-0.90289,0.00014,9.23849]
[1777733191076,22.62,78395.11,0.0,-0.90289,0.00014,9.23849]
[1777733191138,22.62,78398.0,0.0,-0.90253,0.00014,9.26251]
[1777733194038,22.62,78398.27,0.0,-0.90249,0.00014,9.26521]
[1777733194078,22.62,78398.27,0.0,-0.90249,0.00014,9.26521]
[1777733194131,22.62,78398.57,0.0,-0.90244,0.00014,9.26849]
[1777733199809,22.62,78399.05,0.0,-0.90237,0.00014,9.27372]
[1777733204844,22.62,78399.06,0.0,-0.90236,0.00014,9.2743]
[1777733212615,22.62,78399.08,0.0,-0.90235,0.00014,9.27487]
[1777733212825,22.62,78399.08,0.0,-0.90235,0.00014,9.27526]
[1777733217935,22.62,78399.11,0.0,-0.90233,0.00014,9.27605]
[1777733220489,22.62,78399.11,0.0,-0.90233,0.00014,9.27605]
[1777733220580,22.62,78399.11,0.0,-0.90233,0.00014,9.27605]
[1777733221965,22.62,78399.45,0.0,-0.90228,0.00014,9.27975]
[1777733222077,22.62,78399.45,0.0,-0.90228,0.00014,9.27975]
[1777733222178,22.62,78399.17,0.0,-0.90232,0.00014,9.27715]
[1777733226296,22.62,78398.88,0.0,-0.90236,0.00014,9.27446]
[1777733226324,22.62,78398.88,0.0,-0.90236,0.00014,9.27446]
[1777733228201,22.62,78401.7,0.0,-0.90195,0.00014,9.30287]
[1777733230322,22.62,78405.64,0.0,-0.90139,0.00014,9.34247]
[1777733230583,22.62,78405.64,0.0,-0.90139,0.00014,9.34247]
[1777733230684,22.62,78407.69,0.0,-0.9011,0.00014,9.36309]
[1777733236067,22.62,78407.76,0.0,-0.90109,0.00014,9.36373]
[1777733243116,22.62,78407.92,0.0,-0.90106,0.00014,9.36529]
[1777733248151,22.62,78408.29,0.0,-0.90101,0.00014,9.36898]
[1777733253185,22.62,78408.17,0.0,-0.90107,0.00014,9.3627]
[1777733256575,22.62,78407.83,0.0,-0.90112,0.00014,9.35929]
[1777733270305,22.62,78407.74,0.0,-0.90113,0.00014,9.35856]
[1777733272399,22.62,78407.63,0.0,-0.90115,0.00014,9.35747]
[1777733272575,22.62,78407.63,0.0,-0.90115,0.00014,9.35747]
[1777733274701,22.62,78407.66,0.0,-0.90114,0.00014,9.3578]
[1777733274802,22.62,78408.02,0.0,-0.90109,0.00014,9.36142]
[1777733274831,22.62,78408.02,0.0,-0.90109,0.00014,9.36142]
[1777733276578,22.62,78408.05,0.0,-0.90109,0.00014,9.36173]
[1777733282388,22.62,78408.18,0.0,-0.90107,0.00014,9.36312]
[1777733291452,22.62,78407.94,0.0,-0.9011,0.00014,9.36086]
[1777733297497,22.62,78408.03,0.0,-0.90109,0.00014,9.36183]
[1777733298581,22.62,78407.84,0.0,-0.90111,0.00014,9.35999]
[1777733300405,22.62,78408.93,0.0,-0.90096,0.00014,9.37096]
[1777733300588,22.62,78408.93,0.0,-0.90096,0.00014,9.37096]
[1777733300657,22.62,78408.78,0.0,-0.90098,0.00014,9.36947]
[1777733303949,22.62,78408.4,0.0,-0.90103,0.00014,9.3657]
[1777733304074,22.62,78408.4,0.0,-0.90103,0.00014,9.3657]
[1777733309583,22.62,78408.7,0.0,-0.90099,0.00014,9.36883]
[1777733314306,22.62,78408.37,0.0,-0.90108,0.00014,9.36051]
[1777733314329,22.62,78408.37,0.0,-0.90108,0.00014,9.36051]
[1777733317484,22.62,78410.31,0.0,-0.9008,0.00014,9.38]
[1777733317577,22.62,78410.31,0.0,-0.9008,0.00014,9.38]
[1777733317642,22.62,78410.42,0.0,-0.90079,0.00014,9.38109]
[1777733320664,22.62,78415.01,0.0,-0.90013,0.00014,9.42712]
[1777733320893,22.62,78415.01,0.0,-0.90013,0.00014,9.42712]
[1777733321074,22.62,78415.01,0.0,-0.90013,0.00014,9.42712]
[1777733326706,22.62,78416.29,0.0,-0.89995,0.00014,9.43946]
[1777733326879,22.62,78416.29,0.0,-0.89995,0.00014,9.43946]
[1777733326931,22.62,78416.29,0.0,-0.89995,0.00014,9.43946]
[1777733327786,22.62,78416.29,0.0,-0.89995,0.00014,9.43946]
[1777733327830,22.62,78416.29,0.0,-0.89995,0.00014,9.43946]
[1777733327713,22.62,78422.78,0.0,-0.89901,0.00015,9.50475]
[1777733329727,22.62,78427.65,0.0,-0.89831,0.00015,9.55348]
[1777733334747,22.62,78424.59,0.0,-0.89877,0.00015,9.52153]
[1777733334826,22.62,78424.59,0.0,-0.89877,0.00015,9.52153]
[1777733334762,22.62,78425.36,0.0,-0.89866,0.00015,9.52907]
[1777733338577,22.62,78426.44,0.0,-0.89852,0.00015,9.5392]
[1777733343825,22.62,78426.43,0.0,-0.89854,0.00015,9.53753]
[1777733347463,22.62,78429.17,0.0,-0.89815,0.00015,9.56443]
[1777733347576,22.62,78429.17,0.0,-0.89815,0.00015,9.56443]
[1777733349098,22.61,78428.91,0.0,-0.8982,0.00015,9.56121]
[1777733349330,22.61,78428.91,0.0,-0.8982,0.00015,9.56121]
[1777733349431,22.61,78428.91,0.0,-0.8982,0.00015,9.56092]
[1777733355795,22.61,78428.91,0.0,-0.8982,0.00015,9.56092]
[1777733355825,22.61,78428.91,0.0,-0.8982,0.00015,9.56092]
[1777733360944,22.61,78427.76,0.0,-0.89842,0.00015,9.5462]
[1777733365974,22.61,78427.84,0.0,-0.89842,0.00015,9.54595]
[1777733365979,22.61,78423.44,0.0,-0.89906,0.00015,9.50123]
[1777733366074,22.61,78423.44,0.0,-0.89906,0.00015,9.50123]
[1777733368433,22.61,78422.05,0.0,-0.89927,0.00015,9.48682]
[1777733368585,22.61,78422.05,0.0,-0.89927,0.00015,9.48682]
[1777733368686,22.61,78422.05,0.0,-0.89927,0.00015,9.48664]
[1777733375042,22.61,78421.71,0.0,-0.89939,0.00015,9.47705]
[1777733380077,22.6,78421.55,0.0,-0.89942,0.00015,9.47451]
[1777733383772,22.6,78421.55,0.0,-0.89942,0.00015,9.47451]
[1777733383828,22.6,78421.55,0.0,-0.89942,0.00015,9.47451]
[1777733387267,22.6,78421.6,0.0,-0.89943,0.00015,9.47386]
[1777733387325,22.6,78421.6,0.0,-0.89943,0.00015,9.47386]
[1777733387425,22.6,78422.81,0.0,-0.89926,0.00015,9.48565]
[1777733393167,22.6,78424.69,0.0,-0.89901,0.00015,9.5034]
[1777733398202,22.6,78425.69,0.0,-0.89888,0.00015,9.51225]
[1777733402590,22.6,78425.45,0.0,-0.89893,0.00015,9.50904]
[1777733410678,22.6,78425.17,0.0,-0.89899,0.00015,9.50468]
[1777733410827,22.6,78425.17,0.0,-0.89899,0.00015,9.50468]
[1777733410928,22.59,78425.17,0.0,-0.899,0.00015,9.5037]
[1777733417337,22.59,78425.17,0.0,-0.89902,0.00015,9.50225]
[1777733423385,22.59,78425.47,0.0,-0.899,0.00015,9.50361]
[1777733426045,22.59,78425.47,0.0,-0.899,0.00015,9.50361]
[1777733426580,22.59,78425.19,0.0,-0.89905,0.00015,9.50031]
[1777733432449,22.59,78425.22,0.0,-0.89912,0.00015,9.49391]
[1777733437486,22.58,78425.26,0.0,-0.89921,0.00015,9.4874]
[1777733439500,22.58,78419.33,0.0,-0.90008,0.00014,9.42714]
[1777733440507,22.58,78411.59,0.0,-0.90119,0.00014,9.34913]
[1777733441825,22.58,78411.59,0.0,-0.90119,0.00014,9.34913]
[1777733441841,22.58,78411.59,0.0,-0.90119,0.00014,9.34912]
[1777733442079,22.58,78411.59,0.0,-0.90119,0.00014,9.34912]
[1777733447555,22.58,78410.97,0.0,-0.90128,0.00014,9.34282]
[1777733450621,22.58,78413.0,0.0,-0.90099,0.00014,9.36318]
[1777733450828,22.58,78413.0,0.0,-0.90099,0.00014,9.36318]
[1777733454580,22.57,78417.48,0.0,-0.90035,0.00014,9.40788]
[1777733459643,22.57,78417.88,0.0,-0.90031,0.00014,9.41114]
[1777733460829,22.57,78417.88,0.0,-0.90031,0.00014,9.41114]
[1777733461080,22.57,78417.88,0.0,-0.90031,0.00014,9.41114]
[1777733460930,22.57,78417.81,0.0,-0.90032,0.00014,9.4103]
[1777733464581,22.57,78418.15,0.0,-0.90028,0.00014,9.41335]
[1777733470722,22.57,78418.48,0.0,-0.90024,0.00014,9.41577]
[1777733472736,22.57,78422.39,0.0,-0.89968,0.00014,9.45493]
[1777733473202,22.57,78422.39,0.0,-0.89968,0.00014,9.45493]
[1777733473326,22.57,78422.39,0.0,-0.89968,0.00014,9.45493]
[1777733473744,22.57,78426.29,0.0,-0.89912,0.00015,9.49414]
[1777733474558,22.57,78426.29,0.0,-0.89912,0.00015,9.49414]
[1777733474582,22.57,78426.29,0.0,-0.89912,0.00015,9.49414]
[1777733474751,22.57,78427.17,0.0,-0.89899,0.00015,9.5028]
[1777733479449,22.57,78427.11,0.0,-0.89901,0.00015,9.50148]
[1777733479575,22.57,78427.11,0.0,-0.89901,0.00015,9.50148]
[1777733480793,22.57,78430.65,0.0,-0.8985,0.00015,9.53664]
[1777733482232,22.57,78432.74,0.0,-0.8982,0.00015,9.55756]
[1777733482329,22.57,78432.74,0.0,-0.8982,0.00015,9.55756]
[1777733482808,22.57,78434.57,0.0,-0.89794,0.00015,9.57582]
[1777733487843,22.57,78430.9,0.0,-0.8985,0.00015,9.53694]
[1777733489240,22.57,78430.48,0.0,-0.89857,0.00015,9.53242]
[1777733489327,22.57,78430.48,0.0,-0.89857,0.00015,9.53242]
[1777733494892,22.56,78430.26,0.0,-0.89866,0.00015,9.52367]
[1777733499927,22.56,78430.09,0.0,-0.8987,0.00015,9.5209]
[1777733503595,22.56,78430.39,0.0,-0.89867,0.00015,9.52335]
[1777733503829,22.56,78430.39,0.0,-0.89867,0.00015,9.52335]
[1777733505665,22.56,78432.06,0.0,-0.89843,0.00015,9.53987]
[1777733505830,22.56,78432.06,0.0,-0.89843,0.00015,9.53987]
[1777733505969,22.56,78431.89,0.0,-0.89846,0.00015,9.53794]
[1777733508990,22.56,78436.38,0.0,-0.89781,0.00015,9.58289]
[1777733509997,22.56,78445.51,0.0,-0.89646,0.00015,9.6755]
[1777733511004,22.56,78448.84,0.0,-0.89597,0.00015,9.70907]
[1777733512831,22.56,78450.55,0.0,-0.89573,0.00015,9.72609]
[1777733516040,22.55,78455.59,0.0,-0.895,0.00015,9.77577]
[1777733516980,22.55,78455.59,0.0,-0.895,0.00015,9.77577]
[1777733517075,22.55,78455.59,0.0,-0.895,0.00015,9.77577]
[1777733519186,22.55,78455.73,0.0,-0.895,0.00015,9.77564]
[1777733519331,22.55,78455.73,0.0,-0.895,0.00015,9.77564]
[1777733521075,22.55,78455.8,0.0,-0.89501,0.00015,9.77532]
[1777733522082,22.55,78460.7,0.0,-0.89428,0.00015,9.82498]
[1777733523089,22.55,78464.91,0.0,-0.89365,0.00015,9.86759]
[1777733525142,22.55,78465.08,0.0,-0.89363,0.00015,9.86869]
[1777733525324,22.55,78465.08,0.0,-0.89363,0.00015,9.86869]
[1777733529160,22.54,78468.03,0.0,-0.89324,0.00015,9.89574]
[1777733529327,22.54,78468.03,0.0,-0.89324,0.00015,9.89574]
[1777733530138,22.54,78471.43,0.0,-0.89273,0.00015,9.93006]
[1777733531145,22.54,78463.73,0.0,-0.89391,0.00015,9.8502]
[1777733531558,22.54,78463.73,0.0,-0.89391,0.00015,9.8502]
[1777733531576,22.54,78463.73,0.0,-0.89391,0.00015,9.8502]
[1777733532152,22.54,78458.84,0.0,-0.89465,0.00015,9.79945]
[1777733534445,22.54,78457.42,0.0,-0.89487,0.00015,9.78439]
[1777733534575,22.54,78457.42,0.0,-0.89487,0.00015,9.78439]
[1777733534676,22.54,78457.17,0.0,-0.89493,0.00015,9.78084]
[1777733537530,22.54,78455.96,0.0,-0.89512,0.00015,9.76798]
[1777733537574,22.54,78455.96,0.0,-0.89512,0.00015,9.76798]
[1777733546817,22.53,78455.86,0.0,-0.89518,0.00015,9.76367]
[1777733546911,22.53,78451.82,0.0,-0.89581,0.00015,9.72057]
[1777733547763,22.53,78446.86,0.0,-0.89655,0.00015,9.6696]
[1777733548837,22.53,78446.86,0.0,-0.89655,0.00015,9.6696]
[1777733549545,22.53,78446.59,0.0,-0.8966,0.00015,9.66653]
[1777733549578,22.53,78446.59,0.0,-0.8966,0.00015,9.66653]
[1777733549646,22.53,78446.39,0.0,-0.89663,0.00015,9.66418]
[1777733554678,22.53,78443.24,0.0,-0.89716,0.00015,9.62604]
[1777733554840,22.53,78443.24,0.0,-0.89716,0.00015,9.62604]
[1777733560348,22.53,78442.34,0.0,-0.89732,0.00015,9.61516]
[1777733561456,22.53,78442.34,0.0,-0.89732,0.00015,9.61516]
[1777733561574,22.53,78442.34,0.0,-0.89732,0.00015,9.61516]
[1777733561904,22.53,78442.34,0.0,-0.89732,0.00015,9.61516]
[1777733562084,22.53,78442.34,0.0,-0.89732,0.00015,9.61516]
[1777733562122,22.52,78442.38,0.0,-0.89732,0.00015,9.61509]
[1777733567466,22.52,78442.38,0.0,-0.89734,0.00015,9.61389]
[1777733567576,22.52,78442.38,0.0,-0.89734,0.00015,9.61389]
[1777733573438,22.52,78442.21,0.0,-0.89738,0.00015,9.61079]
[1777733578473,22.52,78442.28,0.0,-0.89739,0.00015,9.61039]
[1777733584044,22.52,78442.47,0.0,-0.89738,0.00015,9.61122]
[1777733584079,22.52,78442.47,0.0,-0.89738,0.00015,9.61122]
[1777733584146,22.52,78447.64,0.0,-0.89661,0.00015,9.6637]
[1777733586771,22.52,78447.52,0.0,-0.89664,0.00015,9.66189]
[1777733586833,22.52,78447.52,0.0,-0.89664,0.00015,9.66189]
[1777733586920,22.52,78447.52,0.0,-0.89664,0.00015,9.66161]
[1777733588544,22.52,78452.98,0.0,-0.89584,0.00015,9.71681]
[1777733593580,22.51,78452.77,0.0,-0.8959,0.00015,9.71285]
[1777733596834,22.51,78450.22,0.0,-0.89629,0.00015,9.68609]
[1777733596935,22.51,78445.99,0.0,-0.89692,0.00015,9.6426]
[1777733599623,22.51,78442.55,0.0,-0.89744,0.00015,9.60686]
[1777733607059,22.51,78441.93,0.0,-0.89754,0.00015,9.59978]
[1777733607575,22.51,78441.93,0.0,-0.89755,0.00015,9.59922]
[1777733609295,22.51,78440.62,0.0,-0.89775,0.00015,9.58551]
[1777733609330,22.51,78440.62,0.0,-0.89775,0.00015,9.58551]
[1777733609692,22.51,78440.37,0.0,-0.89779,0.00015,9.5828]
[1777733615735,22.51,78439.42,0.0,-0.89799,0.00015,9.56709]
[1777733617749,22.51,78434.3,0.0,-0.89874,0.00015,9.5148]
[1777733618830,22.51,78434.3,0.0,-0.89874,0.00015,9.5148]
[1777733620770,22.51,78426.61,0.0,-0.89987,0.00015,9.43667]
[1777733621674,22.51,78426.61,0.0,-0.89987,0.00015,9.43667]
[1777733621829,22.51,78426.61,0.0,-0.89987,0.00015,9.43667]
[1777733621931,22.51,78421.81,0.0,-0.90056,0.00014,9.38819]
[1777733622383,22.51,78421.81,0.0,-0.90056,0.00014,9.38819]
[1777733622579,22.51,78421.81,0.0,-0.90056,0.00014,9.38819]
[1777733622784,22.51,78418.37,0.0,-0.90106,0.00014,9.35358]
[1777733630839,22.51,78417.8,0.0,-0.90113,0.00014,9.34884]
[1777733636159,22.51,78418.14,0.0,-0.90107,0.00014,9.35253]
[1777733636324,22.51,78418.18,0.0,-0.90107,0.00014,9.35307]
[1777733641917,22.51,78417.61,0.0,-0.90114,0.00014,9.3476]
[1777733645230,22.51,78417.49,0.0,-0.90116,0.00014,9.34642]
[1777733645325,22.51,78417.49,0.0,-0.90116,0.00014,9.34642]
[1777733646363,22.51,78417.55,0.0,-0.90115,0.00014,9.34712]
[1777733646575,22.51,78417.55,0.0,-0.90115,0.00014,9.34712]
[1777733646952,22.51,78418.16,0.0,-0.90106,0.00014,9.35329]
[1777733651986,22.51,78417.89,0.0,-0.9011,0.00014,9.35058]
[1777733653467,22.51,78417.89,0.0,-0.9011,0.00014,9.35058]
[1777733653574,22.51,78417.89,0.0,-0.9011,0.00014,9.35058]
[1777733661049,22.51,78417.95,0.0,-0.9011,0.00014,9.35105]
[1777733666085,22.51,78417.89,0.0,-0.90111,0.00014,9.35023]
[1777733672515,22.51,78417.85,0.0,-0.90111,0.00014,9.34972]
[1777733672577,22.51,78417.85,0.0,-0.90111,0.00014,9.34972]
[1777733673839,22.51,78417.85,0.0,-0.90116,0.00014,9.34436]
[1777733674075,22.51,78417.85,0.0,-0.90116,0.00014,9.34436]
[1777733674142,22.51,78417.85,0.0,-0.90117,0.00014,9.34431]
[1777733674829,22.51,78417.85,0.0,-0.90117,0.00014,9.34431]
[1777733681190,22.51,78418.1,0.0,-0.90113,0.00014,9.34645]
[1777733688240,22.51,78418.08,0.0,-0.90115,0.00014,9.34573]
[1777733694282,22.51,78418.25,0.0,-0.90113,0.00014,9.34696]
[1777733697302,22.51,78428.09,0.0,-0.89971,0.00015,9.44611]
[1777733698309,22.5,78428.11,0.0,-0.89971,0.00015,9.44608]
[1777733698826,22.5,78428.11,0.0,-0.89971,0.00015,9.44608]
[1777733699857,22.5,78428.28,0.0,-0.89969,0.00015,9.44759]
[1777733700077,22.5,78428.28,0.0,-0.89969,0.00015,9.44759]
[1777733700140,22.5,78428.28,0.0,-0.89969,0.00015,9.44738]
[1777733705358,22.5,78428.16,0.0,-0.89972,0.00015,9.44523]
[1777733706706,22.5,78428.16,0.0,-0.89972,0.00015,9.44523]
[1777733706828,22.5,78428.16,0.0,-0.89972,0.00015,9.44523]
[1777733712408,22.5,78427.99,0.0,-0.89976,0.00015,9.4425]
[1777733716899,22.5,78428.79,0.0,-0.89965,0.00015,9.45022]
[1777733717077,22.5,78428.79,0.0,-0.89965,0.00015,9.45022]
[1777733717577,22.5,78429.35,0.0,-0.89957,0.00015,9.45562]
[1777733717826,22.5,78429.35,0.0,-0.89957,0.00015,9.45562]
[1777733717927,22.5,78430.01,0.0,-0.89948,0.00015,9.46215]
[1777733723485,22.5,78430.02,0.0,-0.89949,0.00015,9.46152]
[1777733727733,22.5,78429.95,0.0,-0.8995,0.00015,9.46052]
[1777733727828,22.5,78429.95,0.0,-0.8995,0.00015,9.46052]
[1777733734561,22.5,78429.96,0.0,-0.89956,0.00015,9.45432]
[1777733738266,22.5,78429.89,0.0,-0.89958,0.00015,9.45334]
[1777733738324,22.5,78429.89,0.0,-0.89958,0.00015,9.45334]
[1777733738940,22.5,78429.57,0.0,-0.89963,0.00015,9.44983]
[1777733739076,22.5,78429.57,0.0,-0.89963,0.00015,9.44983]
[1777733739178,22.5,78428.74,0.0,-0.89975,0.00015,9.4413]
[1777733744631,22.5,78429.44,0.0,-0.89966,0.00015,9.44777]
[1777733752402,22.5,78429.44,0.0,-0.89966,0.00015,9.44777]
[1777733752829,22.5,78429.44,0.0,-0.89966,0.00015,9.44777]
[1777733755709,22.49,78423.42,0.0,-0.90055,0.00014,9.38546]
[1777733761751,22.49,78423.32,0.0,-0.90057,0.00014,9.38431]
[1777733766785,22.49,78423.18,0.0,-0.90059,0.00014,9.38274]
[1777733767551,22.49,78423.18,0.0,-0.90059,0.00014,9.38274]
[1777733767575,22.49,78423.18,0.0,-0.90059,0.00014,9.38274]
[1777733768023,22.49,78423.18,0.0,-0.90059,0.00014,9.38274]
[1777733768074,22.49,78423.18,0.0,-0.90059,0.00014,9.38274]
[1777733768176,22.49,78423.18,0.0,-0.90059,0.00014,9.38271]
[1777733774841,22.49,78422.69,0.0,-0.90067,0.00014,9.37754]
[1777733777354,22.49,78422.37,0.0,-0.90071,0.00014,9.37428]
[1777733777574,22.49,78422.55,0.0,-0.90069,0.00014,9.37607]
[1777733782898,22.49,78422.5,0.0,-0.9007,0.00014,9.37539]
[1777733788942,22.49,78421.6,0.0,-0.90083,0.00014,9.36611]
[1777733790380,22.49,78421.6,0.0,-0.90083,0.00014,9.36611]
[1777733790976,22.49,78421.28,0.0,-0.90088,0.00014,9.36285]
[1777733791074,22.49,78421.28,0.0,-0.90088,0.00014,9.36285]
[1777733791176,22.49,78421.28,0.0,-0.90092,0.00014,9.35774]
[1777733796998,22.49,78421.22,0.0,-0.90093,0.00014,9.35696]
[1777733803041,22.49,78421.22,0.0,-0.90094,0.00014,9.35675]
[1777733808075,22.49,78420.98,0.0,-0.90097,0.00014,9.35412]
[1777733814118,22.49,78420.63,0.0,-0.90103,0.00014,9.35033]
[1777733819153,22.49,78419.41,0.0,-0.90121,0.00014,9.3378]
[1777733824189,22.49,78419.01,0.0,-0.90127,0.00014,9.33361]
[1777733828353,22.49,78419.08,0.0,-0.90126,0.00014,9.33428]
[1777733828574,22.49,78419.08,0.0,-0.90126,0.00014,9.33419]
[1777733833339,22.49,78416.92,0.0,-0.90157,0.00014,9.31231]
[1777733833441,22.49,78417.07,0.0,-0.90155,0.00014,9.31382]
[1777733833580,22.49,78417.07,0.0,-0.90155,0.00014,9.31382]
[1777733834259,22.49,78416.55,0.0,-0.90162,0.00014,9.30857]
[1777733840301,22.49,78415.99,0.0,-0.9017,0.00014,9.303]
[1777733848357,22.49,78416.38,0.0,-0.90165,0.00014,9.30697]
[1777733850829,22.49,78416.42,0.0,-0.90164,0.00014,9.30736]
[1777733856416,22.49,78417.24,0.0,-0.90157,0.00014,9.31056]
[1777733856992,22.49,78417.24,0.0,-0.90157,0.00014,9.31056]
[1777733857076,22.49,78417.24,0.0,-0.90157,0.00014,9.31056]
[1777733857423,22.49,78417.22,0.0,-0.90157,0.00014,9.31034]
[1777733861141,22.49,78417.35,0.0,-0.90156,0.00014,9.3116]
[1777733861324,22.49,78417.35,0.0,-0.90156,0.00014,9.3116]
[1777733867492,22.49,78416.95,0.0,-0.90161,0.00014,9.30747]
[1777733876556,22.49,78416.59,0.0,-0.90167,0.00014,9.30368]
[1777733885619,22.49,78417.08,0.0,-0.9016,0.00014,9.30843]
[1777733893675,22.49,78417.23,0.0,-0.90158,0.00014,9.30969]
[1777733896034,22.49,78417.23,0.0,-0.90158,0.00014,9.30964]
[1777733896075,22.49,78417.23,0.0,-0.90158,0.00014,9.30964]
[1777733896131,22.49,78417.23,0.0,-0.90158,0.00014,9.30961]
[1777733896829,22.49,78417.23,0.0,-0.90158,0.00014,9.30961]
[1777733906246,22.49,78417.12,0.0,-0.9016,0.00014,9.30847]
[1777733906323,22.49,78417.12,0.0,-0.9016,0.00014,9.30847]
[1777733906403,22.49,78416.72,0.0,-0.90166,0.00014,9.30423]
[1777733906871,22.49,78416.72,0.0,-0.90166,0.00014,9.30423]
[1777733907075,22.49,78416.72,0.0,-0.90166,0.00014,9.30423]
[1777733909791,22.49,78421.95,0.0,-0.90091,0.00014,9.35691]
[1777733918471,22.49,78422.32,0.0,-0.90091,0.00014,9.35525]
[1777733918818,22.49,78422.39,0.0,-0.9009,0.00014,9.35551]
[1777733918827,22.49,78422.39,0.0,-0.9009,0.00014,9.35551]
[1777733920828,22.49,78422.52,0.0,-0.90088,0.00014,9.35666]
[1777733925903,22.49,78422.55,0.0,-0.90089,0.00014,9.35649]
[1777733930938,22.49,78422.55,0.0,-0.90089,0.00014,9.35617]
[1777733940001,22.48,78421.83,0.0,-0.901,0.00014,9.34843]
[1777733943021,22.48,78421.41,0.0,-0.90106,0.00014,9.34412]
[1777733943076,22.48,78421.41,0.0,-0.90106,0.00014,9.34412]
[1777733948198,22.48,78420.51,0.0,-0.9012,0.00014,9.33491]
[1777733948338,22.48,78420.51,0.0,-0.9012,0.00014,9.33491]
[1777733948439,22.48,78419.57,0.0,-0.90133,0.00014,9.32542]
[1777733956113,22.48,78419.82,0.0,-0.9013,0.00014,9.32792]
[1777733961151,22.48,78419.87,0.0,-0.90129,0.00014,9.32839]
[1777733965439,22.48,78419.87,0.0,-0.90129,0.00014,9.32839]
[1777733965579,22.48,78419.87,0.0,-0.90129,0.00014,9.32839]
[1777733973235,22.48,78418.97,0.0,-0.90147,0.00014,9.31416]
[1777733977013,22.48,78418.97,0.0,-0.90147,0.00014,9.31415]
[1777733977074,22.48,78418.97,0.0,-0.90147,0.00014,9.31415]
[1777733977085,22.48,78418.97,0.0,-0.90147,0.00014,9.31415]
[1777733977324,22.48,78418.97,0.0,-0.90147,0.00014,9.31415]
[1777733977383,22.48,78418.97,0.0,-0.90147,0.00014,9.31413]
[1777733980832,22.48,78418.83,0.0,-0.90149,0.00014,9.31271]
[1777733984860,22.48,78418.76,0.0,-0.9015,0.00014,9.31195]
[1777733985075,22.48,78418.76,0.0,-0.9015,0.00014,9.31195]
[1777733985177,22.48,78418.76,0.0,-0.9015,0.00014,9.31193]
[1777733990354,22.48,78418.66,0.0,-0.90151,0.00014,9.31086]
[1777733990827,22.48,78418.66,0.0,-0.90151,0.00014,9.31086]
[1777733992432,22.48,78418.35,0.0,-0.90156,0.00014,9.30772]
[1777733992579,22.48,78418.35,0.0,-0.90156,0.00014,9.30772]
[1777733992474,22.48,78415.45,0.0,-0.90197,0.00014,9.2785]
[1777733998549,22.48,78415.57,0.0,-0.90196,0.00014,9.27983]
[1777733998575,22.48,78415.57,0.0,-0.90196,0.00014,9.27983]
[1777734001431,22.48,78420.96,0.0,-0.90118,0.00014,9.33418]
[1777734002138,22.48,78420.96,0.0,-0.90118,0.00014,9.33418]
[1777734002324,22.48,78420.96,0.0,-0.90118,0.00014,9.33418]
[1777734002438,22.48,78421.62,0.0,-0.90109,0.00014,9.34078]
[1777734007473,22.48,78422.29,0.0,-0.90099,0.00014,9.3472]
[1777734008400,22.48,78422.29,0.0,-0.90099,0.00014,9.3472]
[1777734008581,22.48,78422.29,0.0,-0.90099,0.00014,9.3472]
[1777734014522,22.48,78422.13,0.0,-0.90102,0.00014,9.34515]
[1777734019558,22.48,78421.67,0.0,-0.90109,0.00014,9.34025]
[1777734023384,22.48,78421.93,0.0,-0.90106,0.00014,9.34275]
[1777734023575,22.48,78421.93,0.0,-0.90106,0.00014,9.34275]
[1777734025728,22.48,78421.61,0.0,-0.90111,0.00014,9.3394]
[1777734025827,22.48,78421.61,0.0,-0.90111,0.00014,9.3394]
[1777734026607,22.48,78420.0,0.0,-0.90134,0.00014,9.32312]
[1777734031642,22.48,78418.49,0.0,-0.9016,0.00014,9.30284]
[1777734034332,22.48,78418.31,0.0,-0.90163,0.00014,9.30105]
[1777734034576,22.48,78418.31,0.0,-0.90163,0.00014,9.30105]
[1777734039698,22.48,78417.97,0.0,-0.90167,0.00014,9.29769]
[1777734043268,22.48,78417.97,0.0,-0.90167,0.00014,9.29769]
[1777734043324,22.48,78417.97,0.0,-0.90167,0.00014,9.29769]
[1777734045831,22.48,78417.68,0.0,-0.90172,0.00014,9.29482]
[1777734046076,22.48,78417.68,0.0,-0.90172,0.00014,9.29482]
[1777734046177,22.48,78417.72,0.0,-0.90171,0.00014,9.29524]
[1777734046827,22.48,78417.72,0.0,-0.90171,0.00014,9.29524]
[1777734055890,22.48,78417.64,0.0,-0.90172,0.00014,9.29449]
[1777734056831,22.48,78416.24,0.0,-0.90192,0.00014,9.28046]
[1777734056996,22.48,78416.24,0.0,-0.90192,0.00014,9.28046]
[1777734057093,22.48,78416.24,0.0,-0.90192,0.00014,9.28046]
[1777734057097,22.48,78416.24,0.0,-0.90192,0.00014,9.2805]
[1777734062860,22.48,78416.19,0.0,-0.90193,0.00014,9.28015]
[1777734069909,22.48,78416.23,0.0,-0.90192,0.00014,9.28075]
[1777734077965,22.48,78416.28,0.0,-0.90191,0.00014,9.28144]
[1777734086020,22.48,78416.09,0.0,-0.90193,0.00014,9.27974]
[1777734094077,22.48,78417.37,0.0,-0.90179,0.00014,9.28771]
[1777734097959,22.48,78416.44,0.0,-0.90192,0.00014,9.27838]
[1777734098075,22.48,78416.44,0.0,-0.90192,0.00014,9.27838]
[1777734103182,22.48,78417.35,0.0,-0.90179,0.00014,9.28764]
[1777734113252,22.48,78417.05,0.0,-0.90183,0.00014,9.28472]
[1777734119294,22.48,78417.11,0.0,-0.90182,0.00014,9.28543]
[1777734121374,22.48,78417.11,0.0,-0.90182,0.00014,9.28543]
[1777734121576,22.48,78417.11,0.0,-0.90182,0.00014,9.28543]
[1777734123164,22.48,78416.87,0.0,-0.90186,0.00014,9.28306]
[1777734123323,22.48,78416.87,0.0,-0.90186,0.00014,9.28306]
[1777734123425,22.48,78417.25,0.0,-0.9018,0.00014,9.28691]
[1777734126223,22.48,78417.25,0.0,-0.9018,0.00014,9.28691]
[1777734126328,22.48,78417.25,0.0,-0.9018,0.00014,9.28691]
[1777734133287,22.48,78417.29,0.0,-0.9018,0.00014,9.28737]
[1777734133288,22.48,78417.29,0.0,-0.9018,0.00014,9.28737]
[1777734133324,22.48,78417.29,0.0,-0.9018,0.00014,9.28737]
[1777734135532,22.49,78416.42,0.0,-0.90192,0.00014,9.27871]
[1777734135578,22.49,78416.42,0.0,-0.90192,0.00014,9.27871]
[1777734135580,22.49,78416.46,0.0,-0.90191,0.00014,9.27914]
[1777734143137,22.49,78416.9,0.0,-0.90185,0.00014,9.2836]
[1777734143571,22.49,78416.9,0.0,-0.90185,0.00014,9.2836]
[1777734143829,22.49,78416.93,0.0,-0.90184,0.00014,9.28404]
[1777734146825,22.49,78416.83,0.0,-0.90186,0.00014,9.28305]
[1777734153532,22.49,78417.05,0.0,-0.90187,0.00014,9.28037]
[1777734163788,22.49,78416.77,0.0,-0.90191,0.00014,9.27765]
[1777734163808,22.49,78416.63,0.0,-0.90193,0.00014,9.2764]
[1777734163826,22.49,78416.63,0.0,-0.90193,0.00014,9.2764]
[1777734170829,22.49,78416.6,0.0,-0.90193,0.00014,9.27623]
[1777734176692,22.49,78416.63,0.0,-0.90192,0.00014,9.27675]
[1777734181729,22.49,78416.2,0.0,-0.90198,0.00014,9.27256]
[1777734184871,22.49,78416.16,0.0,-0.90198,0.00014,9.27225]
[1777734185077,22.49,78416.16,0.0,-0.90198,0.00014,9.27225]
[1777734186701,22.49,78416.16,0.0,-0.90198,0.00014,9.27228]
[1777734186828,22.49,78416.16,0.0,-0.90198,0.00014,9.27228]
[1777734186764,22.49,78416.06,0.0,-0.902,0.00014,9.2713]
[1777734191798,22.49,78416.12,0.0,-0.90199,0.00014,9.27206]
[1777734196834,22.49,78416.18,0.0,-0.90198,0.00014,9.27282]
[1777734201869,22.49,78416.26,0.0,-0.90196,0.00014,9.27379]
[1777734204671,22.49,78416.26,0.0,-0.90196,0.00014,9.27379]
[1777734204833,22.49,78416.26,0.0,-0.90196,0.00014,9.27379]
[1777734211939,22.49,78417.8,0.0,-0.90178,0.00014,9.28449]
[1777734214370,22.49,78417.9,0.0,-0.90177,0.00014,9.28551]
[1777734214575,22.49,78417.9,0.0,-0.90177,0.00014,9.28551]
[1777734216568,22.49,78416.57,0.0,-0.90196,0.00014,9.27217]
[1777734216579,22.49,78416.57,0.0,-0.90196,0.00014,9.27217]
[1777734216669,22.49,78417.2,0.0,-0.90187,0.00014,9.2786]
[1777734230173,22.49,78417.31,0.0,-0.90185,0.00014,9.27981]
[1777734230329,22.49,78417.31,0.0,-0.90185,0.00014,9.27981]
[1777734238195,22.49,78417.27,0.0,-0.90185,0.00014,9.27995]
[1777734238330,22.49,78417.27,0.0,-0.90185,0.00014,9.27995]
[1777734240685,22.49,78416.59,0.0,-0.90194,0.00014,9.27332]
[1777734240827,22.49,78416.59,0.0,-0.90194,0.00014,9.27332]
[1777734240784,22.49,78416.76,0.0,-0.90192,0.00014,9.27514]
[1777734246180,22.49,78416.96,0.0,-0.90188,0.00014,9.27741]
[1777734252748,22.49,78417.02,0.0,-0.90187,0.00014,9.27811]
[1777734254829,22.49,78420.49,0.0,-0.90137,0.00014,9.31334]
[1777734255423,22.49,78421.83,0.0,-0.90118,0.00014,9.32684]
[1777734255579,22.49,78421.83,0.0,-0.90118,0.00014,9.32684]
[1777734255680,22.49,78421.83,0.0,-0.90118,0.00014,9.32682]
[1777734260656,22.49,78423.49,0.0,-0.90094,0.00014,9.34343]
[1777734260834,22.49,78423.49,0.0,-0.90094,0.00014,9.34343]
[1777734266318,22.49,78428.87,0.0,-0.90017,0.00015,9.39725]
[1777734274374,22.49,78428.47,0.0,-0.90028,0.00015,9.38734]
[1777734276494,22.49,78428.88,0.0,-0.90023,0.00015,9.39141]
[1777734276576,22.49,78428.88,0.0,-0.90023,0.00015,9.39141]
[1777734278394,22.49,78428.55,0.0,-0.90028,0.00015,9.3879]
[1777734278588,22.49,78428.55,0.0,-0.90028,0.00015,9.3879]
[1777734278689,22.49,78428.55,0.0,-0.90028,0.00015,9.38782]
[1777734284445,22.49,78428.62,0.0,-0.90027,0.00015,9.38805]
[1777734289480,22.49,78428.59,0.0,-0.90028,0.00015,9.38738]
[1777734293244,22.49,78429.01,0.0,-0.90023,0.00015,9.39141]
[1777734293326,22.49,78429.01,0.0,-0.90023,0.00015,9.39141]
[1777734299856,22.49,78428.92,0.0,-0.90024,0.00015,9.39027]
[1777734300076,22.49,78428.92,0.0,-0.90024,0.00015,9.39027]
[1777734300556,22.49,78428.52,0.0,-0.90031,0.00015,9.38587]
[1777734303861,22.49,78428.38,0.0,-0.90033,0.00015,9.38433]
[1777734304077,22.49,78428.52,0.0,-0.90031,0.00015,9.38569]
[1777734309620,22.48,78429.79,0.0,-0.90013,0.00015,9.39814]
[1777734314655,22.48,78429.29,0.0,-0.90021,0.00015,9.39273]
[1777734321703,22.49,78429.58,0.0,-0.90015,0.00015,9.39684]
[1777734326616,22.49,78429.65,0.0,-0.90011,0.00015,9.39944]
[1777734326831,22.49,78429.65,0.0,-0.90011,0.00015,9.39944]
[1777734326843,22.49,78429.44,0.0,-0.90013,0.00015,9.39778]
[1777734328829,22.49,78429.45,0.0,-0.90013,0.00015,9.39836]
[1777734334798,22.49,78429.17,0.0,-0.90016,0.00015,9.39375]
[1777734339833,22.5,78429.18,0.0,-0.90015,0.00015,9.39462]
[1777734343341,22.5,78429.32,0.0,-0.90013,0.00015,9.39584]
[1777734343579,22.5,78429.32,0.0,-0.90013,0.00015,9.39584]
[1777734344329,22.5,78429.82,0.0,-0.90006,0.00015,9.40084]
[1777734344401,22.5,78429.82,0.0,-0.90006,0.00015,9.40084]
[1777734344426,22.5,78429.82,0.0,-0.90006,0.00015,9.40076]
[1777734349906,22.49,78429.82,0.0,-0.90007,0.00015,9.40042]
[1777734353807,22.49,78429.41,0.0,-0.90013,0.00015,9.39607]
[1777734353825,22.49,78429.41,0.0,-0.90013,0.00015,9.39607]
[1777734358969,22.49,78429.5,0.0,-0.90012,0.00015,9.39661]
[1777734361356,22.49,78429.19,0.0,-0.90017,0.00015,9.39335]
[1777734361575,22.49,78429.19,0.0,-0.90017,0.00015,9.39335]
[1777734361990,22.49,78429.46,0.0,-0.90013,0.00015,9.39602]
[1777734363776,22.49,78429.35,0.0,-0.90015,0.00015,9.39485]
[1777734363828,22.49,78429.35,0.0,-0.90015,0.00015,9.39485]
[1777734371053,22.49,78429.69,0.0,-0.90011,0.00015,9.39776]
[1777734377011,22.49,78429.89,0.0,-0.90008,0.00015,9.39959]
[1777734380092,22.49,78430.32,0.0,-0.90002,0.00015,9.40361]
[1777734380324,22.49,78430.32,0.0,-0.90002,0.00015,9.40361]
[1777734382098,22.49,78434.08,0.0,-0.89948,0.00015,9.44155]
[1777734382325,22.49,78434.08,0.0,-0.89948,0.00015,9.44155]
[1777734382420,22.49,78433.94,0.0,-0.8995,0.00015,9.4399]
[1777734388756,22.49,78434.5,0.0,-0.89941,0.00015,9.44625]
[1777734389026,22.49,78440.35,0.0,-0.89854,0.00015,9.50652]
[1777734390839,22.49,78442.73,0.0,-0.89818,0.00015,9.53108]
[1777734395300,22.5,78444.13,0.0,-0.898,0.00015,9.54149]
[1777734395331,22.5,78444.13,0.0,-0.898,0.00015,9.54149]
[1777734396247,22.5,78444.34,0.0,-0.89796,0.00015,9.54426]
[1777734396332,22.5,78444.34,0.0,-0.89796,0.00015,9.54426]
[1777734396432,22.5,78445.35,0.0,-0.89781,0.00015,9.55485]
[1777734402270,22.5,78445.68,0.0,-0.89773,0.00015,9.56029]
[1777734407305,22.5,78445.98,0.0,-0.89765,0.00015,9.56598]
[1777734409248,22.5,78445.51,0.0,-0.89771,0.00015,9.56147]
[1777734409326,22.5,78445.51,0.0,-0.89771,0.00015,9.56147]
[1777734412035,22.51,78445.92,0.0,-0.89764,0.00015,9.56621]
[1777734412075,22.51,78446.68,0.0,-0.89753,0.00015,9.57423]
[1777734413037,22.51,78446.68,0.0,-0.89753,0.00015,9.57423]
[1777734412340,22.51,78450.76,0.0,-0.89692,0.00015,9.61609]
[1777734413081,22.51,78450.76,0.0,-0.89692,0.00015,9.61609]
[1777734413347,22.51,78454.0,0.0,-0.89642,0.00015,9.65003]
[1777734417375,22.51,78454.88,0.0,-0.89628,0.00015,9.6598]
[1777734420584,22.51,78455.02,0.0,-0.89625,0.00015,9.6615]
[1777734420827,22.51,78455.02,0.0,-0.89625,0.00015,9.6615]
[1777734426438,22.58,78456.8,0.0,-0.89524,0.00015,9.73024]
[1777734428826,22.61,78457.15,0.0,-0.89485,0.00015,9.75589]
[1777734430999,22.68,78457.22,0.0,-0.89421,0.00015,9.79911]
[1777734434959,22.79,78459.67,0.0,-0.89266,0.00015,9.90259]
[1777734435823,22.82,78459.93,0.0,-0.89235,0.00015,9.92372]
[1777734439806,22.92,78462.92,0.0,-0.89085,0.00015,10.02326]
[1777734443958,22.99,78464.44,0.0,-0.88988,0.00015,10.08702]
[1777734444081,22.99,78464.44,0.0,-0.88988,0.00015,10.08702]
[1777734444059,23.0,78472.55,0.0,-0.88862,0.00015,10.17103]
[1777734449602,23.11,78472.43,0.0,-0.88745,0.00015,10.24694]
[1777734451837,23.13,78472.24,0.0,-0.8873,0.00015,10.25702]
[1777734452075,23.13,78472.24,0.0,-0.8873,0.00015,10.25702]
[1777734454582,23.15,78472.25,0.0,-0.88713,0.00015,10.26606]
[1777734454833,23.15,78472.25,0.0,-0.88713,0.00015,10.26606]
[1777734454929,23.15,78468.83,0.0,-0.88764,0.00015,10.23253]
[1777734456264,23.16,78469.12,0.0,-0.88757,0.00015,10.2367]
[1777734456325,23.16,78469.12,0.0,-0.88757,0.00015,10.2367]
[1777734461688,23.17,78466.69,0.0,-0.88783,0.00015,10.21932]
[1777734463781,23.17,78466.0,0.0,-0.88792,0.00015,10.21357]
[1777734463828,23.17,78466.0,0.0,-0.88792,0.00015,10.21357]
[1777734463880,23.17,78466.18,0.0,-0.88787,0.00015,10.21664]
[1777734469202,23.18,78466.12,0.0,-0.88779,0.00015,10.2222]
[1777734469328,23.18,78466.12,0.0,-0.88779,0.00015,10.2222]
[1777734474780,23.19,78466.31,0.0,-0.88765,0.00015,10.23142]
[1777734479817,23.19,78465.81,0.0,-0.8877,0.00015,10.22819]
[1777734483255,23.2,78463.49,0.0,-0.88804,0.00015,10.20523]
[1777734483331,23.2,78463.49,0.0,-0.88804,0.00015,10.20523]
[1777734483834,23.2,78463.49,0.0,-0.88804,0.00015,10.20523]
[1777734483845,23.2,78462.98,0.0,-0.88812,0.00015,10.20026]
[1777734489887,23.2,78462.86,0.0,-0.88812,0.00015,10.20018]
[1777734493493,23.2,78462.98,0.0,-0.88809,0.00015,10.20194]
[1777734493575,23.2,78462.98,0.0,-0.88809,0.00015,10.20194]
[1777734495273,23.2,78463.16,0.0,-0.88806,0.00015,10.20411]
[1777734495336,23.2,78463.16,0.0,-0.88806,0.00015,10.20411]
[1777734497943,23.2,78463.09,0.0,-0.88806,0.00015,10.20393]
[1777734502978,23.2,78463.71,0.0,-0.88795,0.00015,10.21108]
[1777734506355,23.2,78463.38,0.0,-0.888,0.00015,10.20825]
[1777734506578,23.2,78463.38,0.0,-0.888,0.00015,10.20825]
[1777734511036,23.2,78458.5,0.0,-0.88878,0.00015,10.15473]
[1777734511901,23.2,78458.5,0.0,-0.88878,0.00015,10.15473]
[1777734512077,23.2,78458.5,0.0,-0.88878,0.00015,10.15473]
[1777734513026,23.2,78456.91,0.0,-0.88901,0.00015,10.13893]
[1777734513079,23.2,78456.91,0.0,-0.88901,0.00015,10.13893]
[1777734513125,23.2,78454.11,0.0,-0.88944,0.00015,10.11096]
[1777734519092,23.21,78454.01,0.0,-0.88942,0.00015,10.11179]
[1777734519439,23.21,78454.01,0.0,-0.88942,0.00015,10.11179]
[1777734519580,23.21,78454.01,0.0,-0.88942,0.00015,10.11179]
[1777734525134,23.21,78451.38,0.0,-0.88979,0.00015,10.0871]
[1777734528908,23.21,78451.38,0.0,-0.88979,0.00015,10.0871]
[1777734529082,23.21,78451.38,0.0,-0.88979,0.00015,10.0871]
[1777734529163,23.21,78451.35,0.0,-0.88978,0.00015,10.0881]
[1777734531177,23.21,78441.73,0.0,-0.89122,0.00015,9.99204]
[1777734531829,23.21,78441.73,0.0,-0.89122,0.00015,9.99204]
[1777734533950,23.21,78442.39,0.0,-0.89111,0.00015,9.99913]
[1777734534081,23.21,78442.39,0.0,-0.89111,0.00015,9.99913]
[1777734534178,23.21,78442.56,0.0,-0.89107,0.00015,10.00173]
[1777734537932,23.21,78442.39,0.0,-0.89109,0.00015,10.00048]
[1777734538079,23.21,78442.39,0.0,-0.89109,0.00015,10.00048]
[1777734543262,23.22,78441.0,0.0,-0.89126,0.00015,9.98931]
[1777734546422,23.22,78440.98,0.0,-0.89125,0.00015,9.98961]
[1777734546579,23.22,78440.98,0.0,-0.89125,0.00015,9.98961]
[1777734546606,23.22,78436.26,0.0,-0.89196,0.00015,9.94239]
[1777734548248,23.22,78435.35,0.0,-0.8921,0.00015,9.93328]
[1777734548334,23.22,78435.35,0.0,-0.8921,0.00015,9.93328]
[1777734548428,23.22,78435.55,0.0,-0.89206,0.00015,9.93537]
[1777734554339,23.22,78433.38,0.0,-0.89238,0.00015,9.91425]
[1777734556067,23.22,78433.38,0.0,-0.89238,0.00015,9.91425]
[1777734556079,23.22,78433.38,0.0,-0.89238,0.00015,9.91425]
[1777734561388,23.23,78432.67,0.0,-0.89244,0.00015,9.91018]
[1777734567170,23.23,78432.58,0.0,-0.89243,0.00015,9.91095]
[1777734567324,23.23,78434.71,0.0,-0.89209,0.00015,9.93336]
[1777734568044,23.23,78434.71,0.0,-0.89209,0.00015,9.93336]
[1777734568076,23.23,78434.71,0.0,-0.89209,0.00015,9.93336]
[1777734568140,23.23,78434.71,0.0,-0.89208,0.00015,9.93441]
[1777734573472,23.24,78434.28,0.0,-0.89215,0.00015,9.92742]
[1777734578507,23.24,78434.3,0.0,-0.89211,0.00015,9.93009]
[1777734583542,23.24,78432.34,0.0,-0.89236,0.00015,9.91338]
[1777734587835,23.25,78433.5,0.0,-0.89216,0.00015,9.92646]
[1777734594619,23.25,78432.78,0.0,-0.89221,0.00015,9.92306]
[1777734600660,23.26,78432.9,0.0,-0.89215,0.00015,9.92699]
[1777734604138,23.26,78433.38,0.0,-0.89207,0.00015,9.93267]
[1777734604181,23.26,78434.09,0.0,-0.89196,0.00015,9.94021]
[1777734604333,23.26,78434.09,0.0,-0.89196,0.00015,9.94021]
[1777734607209,23.26,78433.52,0.0,-0.89203,0.00015,9.93535]
[1777734607324,23.26,78433.52,0.0,-0.89202,0.00015,9.93577]
[1777734613752,23.26,78433.6,0.0,-0.89197,0.00015,9.93952]
[1777734616252,23.26,78433.5,0.0,-0.89198,0.00015,9.93894]
[1777734616327,23.26,78433.47,0.0,-0.89197,0.00015,9.93905]
[1777734616773,23.27,78433.44,0.0,-0.89197,0.00015,9.93916]
[1777734620773,23.27,78433.62,0.0,-0.89195,0.00015,9.94072]
[1777734620832,23.27,78433.62,0.0,-0.89195,0.00015,9.94072]
[1777734626843,23.27,78433.64,0.0,-0.89194,0.00015,9.94131]
[1777734633892,23.28,78433.22,0.0,-0.89194,0.00015,9.93897]
[1777734638927,23.28,78432.92,0.0,-0.89196,0.00015,9.93797]
[1777734641833,23.28,78432.58,0.0,-0.892,0.00015,9.93537]
[1777734641888,23.28,78432.58,0.0,-0.892,0.00015,9.93537]
[1777734642079,23.28,78432.58,0.0,-0.892,0.00015,9.93537]
[1777734642165,23.28,78432.58,0.0,-0.89199,0.00015,9.93577]
[1777734648997,23.29,78431.58,0.0,-0.89206,0.00015,9.93095]
[1777734652232,23.29,78431.51,0.0,-0.89205,0.00015,9.93172]
[1777734652328,23.29,78431.32,0.0,-0.89207,0.00015,9.93056]
[1777734658061,23.3,78431.08,0.0,-0.89204,0.00015,9.93259]
[1777734663095,23.3,78431.29,0.0,-0.89195,0.00015,9.93835]
[1777734672158,23.31,78430.26,0.0,-0.892,0.00015,9.93469]
[1777734673168,23.31,78430.26,0.0,-0.892,0.00015,9.93469]
[1777734673330,23.32,78430.19,0.0,-0.892,0.00015,9.93473]
[1777734673924,23.32,78430.19,0.0,-0.892,0.00015,9.93473]
[1777734674082,23.32,78430.19,0.0,-0.892,0.00015,9.93473]
[1777734674173,23.32,78430.19,0.0,-0.89199,0.00015,9.93546]
[1777734679209,23.32,78429.41,0.0,-0.89205,0.00015,9.93134]
[1777734681225,23.32,78429.41,0.0,-0.89205,0.00015,9.93134]
[1777734681330,23.32,78429.41,0.0,-0.89205,0.00015,9.93134]
[1777734688230,23.33,78429.36,0.0,-0.89199,0.00015,9.93522]
[1777734688328,23.33,78429.36,0.0,-0.89199,0.00015,9.93522]
[1777734689184,23.33,78429.36,0.0,-0.89196,0.00015,9.93738]
[1777734689334,23.33,78429.36,0.0,-0.89196,0.00015,9.93738]
[1777734689277,23.33,78428.9,0.0,-0.89202,0.00015,9.93352]
[1777734695319,23.34,78429.49,0.0,-0.89193,0.00015,9.93706]
[1777734701363,23.34,78429.47,0.0,-0.8919,0.00015,9.93937]
[1777734706398,23.34,78429.27,0.0,-0.8919,0.00015,9.93952]
[1777734707833,23.34,78429.27,0.0,-0.8919,0.00015,9.93952]
[1777734710493,23.35,78428.92,0.0,-0.89193,0.00015,9.93758]
[1777734710578,23.35,78428.92,0.0,-0.89193,0.00015,9.93758]
[1777734710589,23.35,78429.19,0.0,-0.89187,0.00015,9.94115]
[1777734711826,23.35,78429.19,0.0,-0.89187,0.00015,9.94115]
[1777734717476,23.35,78431.46,0.0,-0.89149,0.00015,9.96674]
[1777734722511,23.36,78431.83,0.0,-0.8914,0.00015,9.97259]
[1777734723911,23.36,78431.83,0.0,-0.8914,0.00015,9.97259]
[1777734724076,23.36,78431.83,0.0,-0.8914,0.00015,9.97259]
[1777734725307,23.36,78431.5,0.0,-0.89144,0.00015,9.97017]
[1777734725333,23.36,78431.5,0.0,-0.89144,0.00015,9.97017]
[1777734725408,23.36,78431.45,0.0,-0.89144,0.00015,9.9701]
[1777734730281,23.36,78431.33,0.0,-0.89144,0.00015,9.9702]
[1777734730325,23.36,78431.33,0.0,-0.89144,0.00015,9.9702]
[1777734730568,23.36,78435.82,0.0,-0.89075,0.00015,10.01584]
[1777734737617,23.37,78435.97,0.0,-0.89069,0.00015,10.01987]
[1777734742652,23.37,78434.07,0.0,-0.89095,0.00015,10.00266]
[1777734743461,23.37,78434.07,0.0,-0.89095,0.00015,10.00266]
[1777734743578,23.37,78434.07,0.0,-0.89095,0.00015,10.00266]
[1777734745100,23.37,78433.35,0.0,-0.89105,0.00015,9.99583]
[1777734745329,23.37,78433.35,0.0,-0.89105,0.00015,9.99583]
[1777734745379,23.37,78433.35,0.0,-0.89104,0.00015,9.99659]
[1777734750708,23.37,78433.6,0.0,-0.89097,0.00015,10.00136]
[1777734757351,23.37,78433.52,0.0,-0.89102,0.00015,9.99576]
[1777734757576,23.38,78433.11,0.0,-0.89106,0.00015,9.99358]
[1777734762794,23.38,78432.96,0.0,-0.89104,0.00015,9.99442]
[1777734765827,23.38,78433.13,0.0,-0.89101,0.00015,9.99688]
[1777734766376,23.38,78433.13,0.0,-0.89101,0.00015,9.99688]
[1777734766583,23.38,78433.27,0.0,-0.89098,0.00015,9.99866]
[1777734766822,23.38,78433.35,0.0,-0.89096,0.00015,9.99983]
[1777734772864,23.39,78433.08,0.0,-0.89097,0.00015,9.99939]
[1777734777899,23.39,78433.62,0.0,-0.89086,0.00015,10.00665]
[1777734783169,23.39,78433.43,0.0,-0.89087,0.00015,10.00585]
[1777734783326,23.39,78433.43,0.0,-0.89087,0.00015,10.00585]
[1777734788976,23.39,78432.48,0.0,-0.89097,0.00015,9.99935]
[1777734794011,23.4,78430.4,0.0,-0.89125,0.00015,9.9806]
[1777734795270,23.4,78430.4,0.0,-0.89125,0.00015,9.9806]
[1777734795328,23.4,78430.4,0.0,-0.89125,0.00015,9.9806]
[1777734796758,23.4,78430.48,0.0,-0.89123,0.00015,9.9818]
[1777734796833,23.4,78430.48,0.0,-0.89123,0.00015,9.9818]
[1777734796843,23.4,78430.48,0.0,-0.89122,0.00015,9.98258]
[1777734805088,23.4,78430.08,0.0,-0.89123,0.00015,9.98169]
[1777734806716,23.4,78430.08,0.0,-0.89123,0.00015,9.98169]
[1777734806828,23.4,78430.08,0.0,-0.89123,0.00015,9.98169]
[1777734818472,23.41,78432.36,0.0,-0.89087,0.00015,10.00382]
[1777734818575,23.41,78432.36,0.0,-0.89087,0.00015,10.00382]
[1777734820595,23.41,78434.77,0.0,-0.8905,0.00015,10.0285]
[1777734820839,23.41,78434.77,0.0,-0.8905,0.00015,10.0285]
[1777734821201,23.41,78434.54,0.0,-0.89053,0.00015,10.02651]
[1777734826236,23.42,78434.33,0.0,-0.89054,0.00015,10.02598]
[1777734831270,23.42,78434.08,0.0,-0.89055,0.00015,10.02509]
[1777734833834,23.42,78434.08,0.0,-0.89054,0.00015,10.02574]
[1777734839327,23.42,78432.07,0.0,-0.89081,0.00015,10.00764]
[1777734844362,23.42,78432.16,0.0,-0.89077,0.00015,10.01027]
[1777734845887,23.42,78432.02,0.0,-0.89079,0.00015,10.00922]
[1777734846079,23.42,78432.02,0.0,-0.89079,0.00015,10.00922]
[1777734847220,23.43,78432.16,0.0,-0.89076,0.00015,10.01096]
[1777734847335,23.43,78432.16,0.0,-0.89076,0.00015,10.01096]
[1777734847383,23.43,78432.04,0.0,-0.89077,0.00015,10.0101]
[1777734857453,23.43,78431.95,0.0,-0.89073,0.00015,10.01258]
[1777734862015,23.43,78431.61,0.0,-0.89077,0.00015,10.01019]
[1777734862076,23.43,78431.61,0.0,-0.89077,0.00015,10.01019]
[1777734868531,23.44,78431.47,0.0,-0.89075,0.00015,10.01143]
[1777734874574,23.44,78431.92,0.0,-0.8907,0.00015,10.01267]
[1777734879609,23.44,78431.0,0.0,-0.89081,0.00015,10.00511]
[1777734883446,23.44,78431.42,0.0,-0.89074,0.00015,10.00995]
[1777734883577,23.44,78431.38,0.0,-0.89074,0.00015,10.01019]
[1777734884668,23.44,78431.38,0.0,-0.89074,0.00015,10.01019]
[1777734884835,23.44,78431.38,0.0,-0.89074,0.00015,10.01019]
[1777734884936,23.44,78431.46,0.0,-0.89072,0.00015,10.01162]
[1777734895977,23.44,78431.34,0.0,-0.89073,0.00015,10.01043]
[1777734896075,23.44,78431.34,0.0,-0.89073,0.00015,10.01043]
[1777734901627,23.45,78433.97,0.0,-0.89028,0.00015,10.04088]
[1777734901830,23.45,78433.97,0.0,-0.89028,0.00015,10.04088]
[1777734901892,23.45,78432.87,0.0,-0.89043,0.00015,10.03075]
[1777734903832,23.45,78432.84,0.0,-0.89043,0.00015,10.03074]
[1777734910826,23.46,78433.28,0.0,-0.89033,0.00015,10.03712]
[1777734919889,23.46,78433.53,0.0,-0.89025,0.00015,10.0424]
[1777734923039,23.46,78433.24,0.0,-0.89029,0.00015,10.04005]
[1777734923074,23.46,78433.24,0.0,-0.89029,0.00015,10.04005]
[1777734923945,23.46,78433.24,0.0,-0.89028,0.00015,10.04033]
[1777734924084,23.46,78433.24,0.0,-0.89028,0.00015,10.04033]
[1777734924159,23.46,78433.21,0.0,-0.89028,0.00015,10.0403]
[1777734929959,23.46,78433.4,0.0,-0.89023,0.00015,10.04382]
[1777734938015,23.47,78433.54,0.0,-0.89022,0.00015,10.0422]
[1777734940112,23.47,78433.51,0.0,-0.89022,0.00015,10.04219]
[1777734940329,23.47,78433.51,0.0,-0.89022,0.00015,10.04219]
[1777734946071,23.47,78433.46,0.0,-0.8902,0.00015,10.04373]
[1777734950001,23.47,78433.09,0.0,-0.89024,0.00015,10.04095]
[1777734950080,23.47,78433.09,0.0,-0.89024,0.00015,10.04095]
[1777734950099,23.47,78432.84,0.0,-0.89028,0.00015,10.03876]
[1777734957148,23.48,78432.79,0.0,-0.89025,0.00015,10.04035]
[1777734962183,23.48,78432.77,0.0,-0.89023,0.00015,10.0416]
[1777734963388,23.48,78432.77,0.0,-0.89023,0.00015,10.0416]
[1777734963575,23.48,78432.77,0.0,-0.89023,0.00015,10.0416]
[1777734970239,23.48,78433.15,0.0,-0.89014,0.00015,10.04781]
[1777734975822,23.48,78432.7,0.0,-0.89019,0.00015,10.04466]
[1777734976082,23.48,78432.7,0.0,-0.89019,0.00015,10.04466]
[1777734976281,23.49,78427.39,0.0,-0.89097,0.00015,9.99258]
[1777734978084,23.49,78427.1,0.0,-0.891,0.00015,9.99012]
[1777734978328,23.49,78427.1,0.0,-0.891,0.00015,9.99012]
[1777734978426,23.49,78426.52,0.0,-0.89108,0.00015,9.98478]
[1777734984337,23.49,78425.85,0.0,-0.89115,0.00015,9.98059]
[1777734988365,23.49,78413.87,0.0,-0.89289,0.00015,9.86361]
[1777734989371,23.49,78410.48,0.0,-0.89338,0.00015,9.8307]
[1777734994407,23.5,78408.04,0.0,-0.89376,0.00015,9.80337]
[1777734997427,23.5,78398.68,0.0,-0.89509,0.00014,9.71314]
[1777734998453,23.5,78398.68,0.0,-0.89509,0.00014,9.71314]
[1777734998577,23.5,78398.68,0.0,-0.89509,0.00014,9.71314]
[1777735001832,23.5,78397.79,0.0,-0.8952,0.00014,9.70566]
[1777735005488,23.5,78395.79,0.0,-0.89548,0.00014,9.68655]
[1777735005577,23.5,78395.79,0.0,-0.89548,0.00014,9.68655]
[1777735005623,23.5,78396.52,0.0,-0.89537,0.00014,9.69391]
[1777735009838,23.5,78394.56,0.0,-0.89564,0.00014,9.67546]
[1777735015554,23.51,78393.82,0.0,-0.89573,0.00014,9.66947]
[1777735016767,23.51,78392.0,0.0,-0.89599,0.00014,9.65185]
[1777735016828,23.51,78392.0,0.0,-0.89599,0.00014,9.65185]
[1777735017846,23.51,78391.41,0.0,-0.89607,0.00014,9.64631]
[1777735018079,23.51,78391.41,0.0,-0.89607,0.00014,9.64631]
[1777735018576,23.51,78391.16,0.0,-0.8961,0.00014,9.64411]
[1777735020590,23.51,78382.91,0.0,-0.89729,0.00014,9.56293]
[1777735021135,23.51,78382.91,0.0,-0.89729,0.00014,9.56293]
[1777735021325,23.51,78382.91,0.0,-0.89729,0.00014,9.56293]
[1777735026632,23.5,78382.32,0.0,-0.89739,0.00014,9.55634]
[1777735030027,23.5,78382.79,0.0,-0.89732,0.00014,9.5605]
[1777735030076,23.5,78382.79,0.0,-0.89732,0.00014,9.5605]
[1777735031127,23.5,78382.75,0.0,-0.89733,0.00014,9.55995]
[1777735031329,23.5,78382.75,0.0,-0.89733,0.00014,9.55995]
[1777735031667,23.5,78382.72,0.0,-0.89734,0.00014,9.5595]
[1777735036702,23.5,78383.02,0.0,-0.89731,0.00014,9.56162]
[1777735043751,23.5,78382.96,0.0,-0.89734,0.00014,9.55981]
[1777735048012,23.5,78382.68,0.0,-0.89738,0.00014,9.55653]
[1777735048075,23.5,78382.68,0.0,-0.89738,0.00014,9.55653]
[1777735053821,23.5,78383.7,0.0,-0.8973,0.00014,9.56003]
[1777735059863,23.5,78383.47,0.0,-0.89735,0.00014,9.55663]
[1777735063447,23.5,78383.35,0.0,-0.89738,0.00014,9.55507]
[1777735065439,23.49,78382.79,0.0,-0.89746,0.00014,9.54921]
[1777735065577,23.49,78382.79,0.0,-0.89746,0.00014,9.54921]
[1777735065678,23.49,78382.99,0.0,-0.89744,0.00014,9.55079]
[1777735071946,23.49,78382.88,0.0,-0.89747,0.00014,9.5486]
[1777735077993,23.49,78383.35,0.0,-0.89742,0.00014,9.55202]
[1777735083027,23.49,78383.69,0.0,-0.89739,0.00014,9.55433]
[1777735088063,23.49,78382.9,0.0,-0.89752,0.00014,9.54562]
[1777735093097,23.49,78379.13,0.0,-0.89807,0.00014,9.50769]
[1777735097837,23.48,78379.25,0.0,-0.89806,0.00014,9.50828]
[1777735098079,23.48,78379.25,0.0,-0.89806,0.00014,9.50828]
[1777735103168,23.48,78380.25,0.0,-0.89793,0.00014,9.51709]
[1777735105326,23.48,78380.53,0.0,-0.89789,0.00014,9.51966]
[1777735105579,23.48,78380.53,0.0,-0.89789,0.00014,9.51966]
[1777735105680,23.48,78380.36,0.0,-0.89792,0.00014,9.51783]
[1777735111223,23.48,78380.28,0.0,-0.89799,0.00014,9.51091]
[1777735111826,23.48,78380.28,0.0,-0.89799,0.00014,9.51091]
[1777735117266,23.48,78380.02,0.0,-0.89805,0.00014,9.50741]
[1777735120177,23.48,78379.92,0.0,-0.89806,0.00014,9.50612]
[1777735120330,23.48,78379.92,0.0,-0.89806,0.00014,9.50612]
[1777735120519,23.48,78379.92,0.0,-0.89806,0.00014,9.50612]
[1777735120576,23.48,78379.92,0.0,-0.89806,0.00014,9.50612]
[1777735120620,23.48,78380.22,0.0,-0.89802,0.00014,9.50889]
[1777735126331,23.48,78380.26,0.0,-0.89803,0.00014,9.5083]
[1777735126811,23.48,78380.26,0.0,-0.89803,0.00014,9.5083]
[1777735126833,23.48,78380.26,0.0,-0.89803,0.00014,9.5083]
[1777735127376,23.48,78380.26,0.0,-0.89803,0.00014,9.5083]
[1777735127575,23.48,78380.26,0.0,-0.89803,0.00014,9.5083]
[1777735127676,23.48,78380.78,0.0,-0.89796,0.00014,9.51321]
[1777735132373,23.48,78377.87,0.0,-0.89839,0.00014,9.48405]
[1777735133552,23.48,78377.87,0.0,-0.89839,0.00014,9.48405]
[1777735133575,23.48,78377.87,0.0,-0.89839,0.00014,9.48405]
[1777735133906,23.48,78377.2,0.0,-0.89848,0.00014,9.47739]
[1777735134077,23.48,78377.2,0.0,-0.89848,0.00014,9.47739]
[1777735134386,23.48,78377.09,0.0,-0.8985,0.00014,9.47619]
[1777735139422,23.48,78375.27,0.0,-0.89877,0.00014,9.45784]
[1777735140283,23.48,78375.27,0.0,-0.89877,0.00014,9.45784]
[1777735140326,23.48,78375.27,0.0,-0.89877,0.00014,9.45784]
[1777735145342,23.47,78370.41,0.0,-0.89946,0.00014,9.41014]
[1777735145576,23.47,78370.41,0.0,-0.89946,0.00014,9.41014]
[1777735145692,23.47,78370.41,0.0,-0.89946,0.00014,9.41014]
[1777735145784,23.47,78365.94,0.0,-0.90009,0.00014,9.36669]
[1777735145833,23.47,78365.94,0.0,-0.90009,0.00014,9.36669]
[1777735146471,23.47,78365.53,0.0,-0.90014,0.00014,9.36271]
[1777735151506,23.47,78366.97,0.0,-0.89994,0.00014,9.37678]
[1777735153828,23.47,78366.31,0.0,-0.90003,0.00014,9.37041]
[1777735155826,23.47,78366.3,0.0,-0.90003,0.00014,9.37036]
[1777735161577,23.48,78365.04,0.0,-0.9002,0.00014,9.35863]
[1777735167410,23.48,78363.48,0.0,-0.90041,0.00014,9.34381]
[1777735173511,23.48,78365.71,0.0,-0.90014,0.00014,9.3611]
[1777735173576,23.48,78365.71,0.0,-0.90014,0.00014,9.3611]
[1777735174411,23.48,78365.71,0.0,-0.90014,0.00014,9.3613]
[1777735174576,23.48,78365.71,0.0,-0.90014,0.00014,9.3613]
[1777735174667,23.48,78367.22,0.0,-0.89992,0.00014,9.37604]
[1777735177368,23.48,78367.98,0.0,-0.89981,0.00014,9.38358]
[1777735177577,23.48,78367.98,0.0,-0.89981,0.00014,9.38358]
[1777735177688,23.48,78371.33,0.0,-0.89934,0.00014,9.41618]
[1777735179832,23.48,78369.15,0.0,-0.89965,0.00014,9.39503]
[1777735185778,23.48,78368.59,0.0,-0.89972,0.00014,9.38999]
[1777735185826,23.48,78368.59,0.0,-0.89972,0.00014,9.38999]
[1777735186751,23.48,78368.38,0.0,-0.89975,0.00014,9.38811]
[1777735191786,23.48,78368.56,0.0,-0.89972,0.00014,9.39026]
[1777735197653,23.48,78368.38,0.0,-0.89974,0.00014,9.38886]
[1777735199828,23.48,78368.19,0.0,-0.89976,0.00014,9.38729]
[1777735203433,23.48,78367.8,0.0,-0.89981,0.00014,9.3838]
[1777735203577,23.48,78367.8,0.0,-0.89981,0.00014,9.3838]
[1777735203744,23.48,78367.8,0.0,-0.89981,0.00014,9.3838]
[1777735203828,23.48,78367.8,0.0,-0.89981,0.00014,9.3838]
[1777735203769,23.48,78365.07,0.0,-0.90019,0.00014,9.35757]
[1777735208841,23.48,78365.17,0.0,-0.90017,0.00014,9.35882]
[1777735209076,23.48,78364.85,0.0,-0.90021,0.00014,9.356]
[1777735209098,23.48,78364.85,0.0,-0.90021,0.00014,9.356]
[1777735209328,23.48,78364.85,0.0,-0.90021,0.00014,9.356]
[1777735209369,23.48,78364.68,0.0,-0.90023,0.00014,9.35464]
[1777735214950,23.48,78364.35,0.0,-0.90027,0.00014,9.35216]
[1777735219322,23.48,78364.48,0.0,-0.90024,0.00014,9.35384]
[1777735219378,23.48,78364.48,0.0,-0.90024,0.00014,9.35384]
[1777735219579,23.48,78364.48,0.0,-0.90024,0.00014,9.35384]
[1777735219826,23.48,78364.48,0.0,-0.90024,0.00014,9.35384]
[1777735219985,23.48,78364.48,0.0,-0.90024,0.00014,9.35412]
[1777735225020,23.49,78363.56,0.0,-0.90036,0.00014,9.34589]
[1777735231062,23.49,78363.41,0.0,-0.90041,0.00014,9.34021]
[1777735237517,23.49,78363.76,0.0,-0.90035,0.00014,9.34418]
[1777735237574,23.49,78363.76,0.0,-0.90035,0.00014,9.34418]
[1777735241132,23.49,78366.98,0.0,-0.89989,0.00014,9.37619]
[1777735246167,23.49,78367.36,0.0,-0.89983,0.00014,9.38037]
[1777735249264,23.49,78367.39,0.0,-0.89983,0.00014,9.38076]
[1777735249830,23.49,78367.39,0.0,-0.89983,0.00014,9.38076]
[1777735249839,23.49,78367.54,0.0,-0.8998,0.00014,9.3825]
[1777735255230,23.49,78369.95,0.0,-0.89946,0.00014,9.40631]
[1777735261272,23.49,78370.09,0.0,-0.89943,0.00014,9.40814]
[1777735263574,23.49,78370.18,0.0,-0.89942,0.00014,9.4091]
[1777735263828,23.49,78370.18,0.0,-0.89942,0.00014,9.4091]
[1777735263850,23.49,78369.15,0.0,-0.89956,0.00014,9.39927]
[1777735267827,23.49,78369.07,0.0,-0.89957,0.00014,9.39869]
[1777735268179,23.49,78369.07,0.0,-0.89957,0.00014,9.39869]
[1777735271829,23.49,78368.23,0.0,-0.89968,0.00014,9.39107]
[1777735271866,23.49,78368.23,0.0,-0.89967,0.00014,9.39119]
[1777735277384,23.49,78369.09,0.0,-0.89954,0.00014,9.40022]
[1777735282418,23.5,78369.0,0.0,-0.89955,0.00014,9.39991]
[1777735283917,23.5,78369.0,0.0,-0.89955,0.00014,9.39991]
[1777735284076,23.5,78368.15,0.0,-0.89967,0.00014,9.39178]
[1777735290474,23.5,78370.18,0.0,-0.89937,0.00014,9.41228]
[1777735293834,23.5,78370.22,0.0,-0.89941,0.00014,9.40765]
[1777735294076,23.5,78371.19,0.0,-0.89927,0.00014,9.41729]
[1777735298851,23.5,78368.69,0.0,-0.89961,0.00014,9.39352]
[1777735301840,23.5,78368.69,0.0,-0.89961,0.00014,9.39352]
[1777735301942,23.5,78368.95,0.0,-0.89957,0.00014,9.39645]
[1777735303408,23.5,78369.0,0.0,-0.89956,0.00014,9.39707]
[1777735303574,23.5,78369.0,0.0,-0.89956,0.00014,9.39707]
[1777735309612,23.5,78369.11,0.0,-0.89953,0.00014,9.39912]
[1777735310292,23.5,78369.11,0.0,-0.89953,0.00014,9.39912]
[1777735310326,23.5,78369.11,0.0,-0.89953,0.00014,9.39912]
[1777735311387,23.5,78369.12,0.0,-0.89953,0.00014,9.39934]
[1777735311574,23.5,78369.12,0.0,-0.89953,0.00014,9.39934]
[1777735311626,23.5,78368.85,0.0,-0.89956,0.00014,9.39685]
[1777735316662,23.5,78369.56,0.0,-0.89946,0.00014,9.40437]
[1777735321698,23.5,78369.54,0.0,-0.89945,0.00014,9.40479]
[1777735324134,23.5,78369.42,0.0,-0.89946,0.00014,9.40387]
[1777735324325,23.5,78369.42,0.0,-0.89946,0.00014,9.40387]
[1777735329754,23.5,78368.86,0.0,-0.89952,0.00014,9.39983]
[1777735333826,23.51,78369.03,0.0,-0.89948,0.00014,9.40248]
[1777735336323,23.51,78369.51,0.0,-0.8994,0.00014,9.40823]
[1777735336574,23.51,78369.51,0.0,-0.8994,0.00014,9.40823]
[1777735336803,23.51,78369.52,0.0,-0.89939,0.00014,9.40869]
[1777735341838,23.51,78369.67,0.0,-0.89935,0.00014,9.41192]
[1777735346874,23.51,78369.58,0.0,-0.89933,0.00014,9.41279]
[1777735351910,23.52,78369.45,0.0,-0.89937,0.00014,9.40819]
[1777735357006,23.52,78368.23,0.0,-0.89952,0.00014,9.39779]
[1777735357075,23.52,78367.51,0.0,-0.89962,0.00014,9.39119]
[1777735365007,23.52,78366.48,0.0,-0.89972,0.00014,9.38432]
[1777735367843,23.53,78365.93,0.0,-0.89978,0.00014,9.37978]
[1777735368076,23.53,78368.17,0.0,-0.89946,0.00014,9.40189]
[1777735370872,23.53,78368.17,0.0,-0.89946,0.00014,9.40189]
[1777735370895,23.53,78367.71,0.0,-0.89951,0.00014,9.39854]
[1777735371074,23.53,78367.71,0.0,-0.89951,0.00014,9.39854]
[1777735376084,23.53,78368.05,0.0,-0.89944,0.00014,9.40368]
[1777735383133,23.53,78368.05,0.0,-0.8994,0.00014,9.40622]
[1777735387579,23.53,78368.1,0.0,-0.89939,0.00014,9.40707]
[1777735387829,23.53,78368.1,0.0,-0.89939,0.00014,9.40707]
[1777735390182,23.54,78372.44,0.0,-0.89874,0.00014,9.4514]
[1777735392446,23.54,78372.66,0.0,-0.89871,0.00014,9.45385]
[1777735392582,23.54,78372.66,0.0,-0.89871,0.00014,9.45385]
[1777735392681,23.54,78372.99,0.0,-0.89865,0.00014,9.45768]
[1777735398729,23.54,78372.82,0.0,-0.89866,0.00014,9.45733]
[1777735398824,23.54,78372.82,0.0,-0.89866,0.00014,9.45733]
[1777735403273,23.54,78377.82,0.0,-0.89792,0.00014,9.5079]
[1777735404180,23.54,78377.82,0.0,-0.89792,0.00014,9.5079]
[1777735404279,23.54,78383.71,0.0,-0.89708,0.00014,9.56561]
[1777735406718,23.55,78384.16,0.0,-0.89701,0.00014,9.57025]
[1777735406831,23.55,78384.16,0.0,-0.89701,0.00014,9.57025]
[1777735406932,23.55,78384.13,0.0,-0.89701,0.00014,9.57028]
[1777735412336,23.55,78384.81,0.0,-0.89695,0.00014,9.57248]
[1777735417370,23.55,78382.5,0.0,-0.89727,0.00014,9.55051]
[1777735422406,23.55,78379.73,0.0,-0.89766,0.00014,9.52409]
[1777735427441,23.55,78378.97,0.0,-0.89775,0.00014,9.51736]
[1777735432476,23.55,78378.29,0.0,-0.89784,0.00014,9.51151]
[1777735441539,23.55,78377.73,0.0,-0.8979,0.00014,9.50718]
[1777735446574,23.55,78378.9,0.0,-0.89773,0.00014,9.51902]
[1777735451608,23.55,78377.99,0.0,-0.89785,0.00014,9.51054]
[1777735456643,23.55,78377.52,0.0,-0.89791,0.00014,9.50626]
[1777735461679,23.56,78377.99,0.0,-0.89782,0.00014,9.51284]
[1777735467721,23.56,78378.38,0.0,-0.89773,0.00014,9.51894]
[1777735474769,23.56,78378.07,0.0,-0.89778,0.00014,9.51336]
[1777735480812,23.57,78380.28,0.0,-0.89744,0.00014,9.53702]
[1777735488867,23.57,78380.72,0.0,-0.89734,0.00014,9.54383]
[1777735493903,23.57,78378.51,0.0,-0.89763,0.00014,9.52398]
[1777735498938,23.58,78378.53,0.0,-0.8976,0.00014,9.52582]
[1777735504981,23.58,78377.42,0.0,-0.89773,0.00014,9.51699]
[1777735517065,23.59,78377.46,0.0,-0.89761,0.00014,9.52493]
[1777735524114,23.6,78377.97,0.0,-0.89746,0.00014,9.53519]
[1777735529149,23.6,78377.6,0.0,-0.89746,0.00014,9.53531]
[1777735535198,23.61,78379.88,0.0,-0.89711,0.00014,9.55673]
[1777735541233,23.63,78380.01,0.0,-0.89687,0.00014,9.57299]
[1777735546268,23.64,78377.73,0.0,-0.89718,0.00014,9.55196]
[1777735551303,23.64,78377.57,0.0,-0.89717,0.00014,9.55298]
[1777735559359,23.65,78378.72,0.0,-0.89694,0.00014,9.56868]
[1777735565401,23.65,78383.74,0.0,-0.89616,0.00014,9.62151]
[1777735566408,23.65,78387.44,0.0,-0.89562,0.00014,9.65813]
[1777735571443,23.66,78388.3,0.0,-0.89546,0.00014,9.66919]
[1777735576478,23.66,78389.35,0.0,-0.89527,0.00014,9.68208]
[1777735581513,23.67,78382.29,0.0,-0.89624,0.00014,9.61599]
[1777735588562,23.67,78383.76,0.0,-0.89596,0.00014,9.63466]
[1777735594605,23.68,78380.99,0.0,-0.89635,0.00014,9.60628]
[1777735603668,23.69,78381.18,0.0,-0.89623,0.00014,9.6145]
[1777735611136,23.69,78380.9,0.0,-0.89626,0.00014,9.61241]
[1777735617766,23.7,78381.14,0.0,-0.89611,0.00014,9.62276]
[1777735622801,23.71,78381.01,0.0,-0.89608,0.00014,9.62449]
[1777735627836,23.71,78381.15,0.0,-0.89602,0.00014,9.6288]
[1777735633878,23.72,78380.9,0.0,-0.896,0.00014,9.62988]
[1777735638913,23.72,78381.05,0.0,-0.89593,0.00014,9.63429]
[1777735645962,23.73,78380.9,0.0,-0.89589,0.00014,9.63732]
[1777735657039,23.74,78381.01,0.0,-0.89582,0.00014,9.64018]
[1777735662074,23.74,78381.8,0.0,-0.89566,0.00014,9.65095]
[1777735667110,23.75,78381.76,0.0,-0.89562,0.00014,9.65358]
[1777735673153,23.75,78381.53,0.0,-0.8956,0.00014,9.65496]
[1777735681209,23.76,78381.4,0.0,-0.89555,0.00014,9.65847]
[1777735686243,23.77,78379.17,0.0,-0.89582,0.00014,9.6399]
[1777735691279,23.77,78379.16,0.0,-0.89577,0.00014,9.64289]
[1777735696317,23.77,78379.39,0.0,-0.8957,0.00014,9.64816]
[1777735709409,23.79,78379.71,0.0,-0.89554,0.00014,9.65895]
[1777735714444,23.79,78379.73,0.0,-0.89554,0.00014,9.65689]
[1777735721493,23.8,78379.7,0.0,-0.89548,0.00014,9.66065]
[1777735726529,23.8,78379.54,0.0,-0.89546,0.00014,9.66197]
[1777735728543,23.8,78375.56,0.0,-0.89601,0.00014,9.62458]
[1777735735591,23.81,78372.19,0.0,-0.89642,0.00014,9.59651]
[1777735746668,23.82,78372.12,0.0,-0.89633,0.00014,9.60283]
[1777735753718,23.83,78372.1,0.0,-0.89627,0.00014,9.60683]
[1777735759045,23.83,78372.14,0.0,-0.89625,0.00014,9.6084]
[1777735761027,23.83,78372.17,0.0,-0.8962,0.00014,9.61136]
[1777735761576,23.84,78372.17,0.0,-0.89618,0.00014,9.61269]
[1777735766809,23.84,78368.38,0.0,-0.89666,0.00014,9.58017]
[1777735775286,23.84,78368.38,0.0,-0.89666,0.00014,9.58017]
[1777735777833,23.85,78368.47,0.0,-0.89659,0.00014,9.58289]
[1777735778691,23.85,78368.47,0.0,-0.89658,0.00014,9.58357]
[1777735778826,23.85,78368.47,0.0,-0.89658,0.00014,9.58357]
[1777735778894,23.85,78370.68,0.0,-0.89626,0.00014,9.60557]
[1777735783966,23.86,78370.67,0.0,-0.89621,0.00014,9.60868]
[1777735789003,23.86,78371.05,0.0,-0.89611,0.00014,9.61548]
[1777735794037,23.87,78371.1,0.0,-0.89606,0.00014,9.61906]
[1777735800619,23.87,78371.12,0.0,-0.89602,0.00014,9.6211]
[1777735800836,23.87,78371.12,0.0,-0.89602,0.00014,9.6211]
[1777735807141,23.88,78371.21,0.0,-0.89592,0.00014,9.6281]
[1777735807657,23.88,78371.21,0.0,-0.89592,0.00014,9.6281]
[1777735807836,23.88,78371.21,0.0,-0.89592,0.00014,9.6281]
[1777735810323,23.88,78372.36,0.0,-0.89574,0.00014,9.6404]
[1777735810370,23.88,78372.56,0.0,-0.8957,0.00014,9.64291]
[1777735810577,23.88,78372.56,0.0,-0.8957,0.00014,9.64291]
[1777735817211,23.89,78370.06,0.0,-0.896,0.00014,9.62293]
[1777735825267,23.9,78369.9,0.0,-0.89595,0.00014,9.62619]
[1777735826600,23.9,78369.9,0.0,-0.89595,0.00014,9.62619]
[1777735826831,23.9,78369.9,0.0,-0.89595,0.00014,9.62619]
[1777735833323,23.91,78370.14,0.0,-0.89589,0.00014,9.62804]
[1777735838358,23.91,78372.58,0.0,-0.8955,0.00014,9.6544]
[1777735840070,23.91,78372.21,0.0,-0.89555,0.00014,9.65138]
[1777735840324,23.91,78372.21,0.0,-0.89555,0.00014,9.65138]
[1777735840372,23.91,78365.1,0.0,-0.89654,0.00014,9.58346]
[1777735843420,23.91,78365.0,0.0,-0.89654,0.00014,9.5838]
[1777735843434,23.91,78365.15,0.0,-0.89651,0.00014,9.58589]
[1777735843577,23.91,78365.15,0.0,-0.89651,0.00014,9.58589]
[1777735849435,23.92,78365.08,0.0,-0.89646,0.00014,9.58905]
[1777735850246,23.92,78365.08,0.0,-0.89646,0.00014,9.58905]
[1777735850328,23.92,78365.08,0.0,-0.89646,0.00014,9.58905]
[1777735855477,23.93,78368.19,0.0,-0.89597,0.00014,9.62248]
[1777735857832,23.93,78370.69,0.0,-0.8956,0.00014,9.6477]
[1777735860377,23.93,78371.84,0.0,-0.89542,0.00014,9.65984]
[1777735860437,23.93,78371.84,0.0,-0.89541,0.00014,9.66035]
[1777735860577,23.93,78371.84,0.0,-0.89541,0.00014,9.66035]
[1777735862846,23.93,78371.69,0.0,-0.89542,0.00014,9.65943]
[1777735863082,23.93,78371.69,0.0,-0.89542,0.00014,9.65943]
[1777735870581,23.94,78370.07,0.0,-0.89558,0.00014,9.64859]
[1777735875348,23.94,78370.07,0.0,-0.89556,0.00014,9.65018]
[1777735875576,23.94,78370.07,0.0,-0.89554,0.00014,9.65123]
[1777735876475,23.94,78370.07,0.0,-0.89554,0.00014,9.65123]
[1777735876576,23.94,78370.12,0.0,-0.89554,0.00014,9.65172]
[1777735876678,23.94,78370.12,0.0,-0.89553,0.00014,9.65224]
[1777735884680,23.95,78370.04,0.0,-0.89548,0.00014,9.65562]
[1777735889722,23.95,78372.34,0.0,-0.89512,0.00014,9.67973]
[1777735889827,23.95,78372.34,0.0,-0.89512,0.00014,9.67973]
[1777735895756,23.96,78370.13,0.0,-0.89543,0.00014,9.65666]
[1777735901538,23.96,78370.12,0.0,-0.89541,0.00014,9.6581]
[1777735901578,23.96,78370.25,0.0,-0.89538,0.00014,9.66038]
[1777735904349,23.96,78369.99,0.0,-0.8954,0.00014,9.65889]
[1777735904426,23.97,78369.99,0.0,-0.89538,0.00014,9.65991]
[1777735904576,23.97,78369.99,0.0,-0.89538,0.00014,9.65991]
[1777735909855,23.97,78369.82,0.0,-0.89537,0.00014,9.66081]
[1777735914890,23.97,78369.77,0.0,-0.89534,0.00014,9.66284]
[1777735919593,23.98,78368.97,0.0,-0.89542,0.00014,9.65714]
[1777735919831,23.98,78368.97,0.0,-0.89542,0.00014,9.65714]
[1777735928988,23.98,78369.76,0.0,-0.89523,0.00014,9.67011]
[1777735931831,23.99,78370.88,0.0,-0.89506,0.00014,9.68185]
[1777735934286,23.99,78373.65,0.0,-0.89465,0.00014,9.70941]
[1777735934327,23.99,78373.65,0.0,-0.89465,0.00014,9.70941]
[1777735934387,23.99,78373.65,0.0,-0.89464,0.00014,9.70983]
[1777735939865,23.99,78373.42,0.0,-0.89464,0.00014,9.70972]
[1777735940081,23.99,78373.42,0.0,-0.89464,0.00014,9.70972]
[1777735950135,24.0,78373.71,0.0,-0.89453,0.00014,9.71719]
[1777735956177,24.0,78373.78,0.0,-0.89453,0.00014,9.71524]
[1777735958881,24.0,78371.43,0.0,-0.89485,0.00014,9.69348]
[1777735959079,24.0,78371.43,0.0,-0.89485,0.00014,9.69348]
[1777735961320,24.01,78367.25,0.0,-0.89543,0.00014,9.65425]
[1777735961328,24.01,78367.25,0.0,-0.89543,0.00014,9.65425]
[1777735961372,24.01,78367.4,0.0,-0.89541,0.00014,9.6562]
[1777735968261,24.01,78366.95,0.0,-0.89542,0.00014,9.6554]
[1777735973296,24.02,78366.45,0.0,-0.89545,0.00014,9.65302]
[1777735974062,24.02,78366.45,0.0,-0.89545,0.00014,9.65302]
[1777735974076,24.02,78366.45,0.0,-0.89545,0.00014,9.65302]
[1777735977327,24.02,78368.65,0.0,-0.89512,0.00014,9.67561]
[1777735977584,24.02,78368.65,0.0,-0.89512,0.00014,9.67561]
[1777735977543,24.02,78374.13,0.0,-0.89433,0.00014,9.72877]
[1777735978046,24.02,78374.13,0.0,-0.89433,0.00014,9.72877]
[1777735978083,24.02,78374.13,0.0,-0.89433,0.00014,9.72877]
[1777735978334,24.02,78376.71,0.0,-0.89396,0.00014,9.75399]
[1777735983369,24.02,78376.95,0.0,-0.8939,0.00014,9.75795]
[1777735988404,24.02,78376.61,0.0,-0.89392,0.00014,9.75636]
[1777735989966,24.02,78378.81,0.0,-0.8936,0.00014,9.77793]
[1777735996462,24.03,78376.71,0.0,-0.89386,0.00014,9.76008]
[1777736004517,24.03,78377.13,0.0,-0.89376,0.00014,9.76705]
[1777736007124,24.03,78376.85,0.0,-0.89379,0.00014,9.76509]
[1777736007328,24.03,78376.85,0.0,-0.89379,0.00014,9.76509]
[1777736007427,24.03,78376.85,0.0,-0.89378,0.00014,9.76545]
[1777736014588,24.04,78377.09,0.0,-0.89376,0.00014,9.76513]
[1777736021637,24.04,78377.5,0.0,-0.89366,0.00014,9.77166]
[1777736029693,24.05,78377.86,0.0,-0.89357,0.00014,9.7779]
[1777736034728,24.05,78377.56,0.0,-0.89358,0.00014,9.77674]
[1777736039762,24.05,78381.34,0.0,-0.89301,0.00014,9.81493]
[1777736043791,24.05,78385.26,0.0,-0.89243,0.00014,9.85381]
[1777736049832,24.06,78385.31,0.0,-0.89241,0.00014,9.85571]
[1777736054864,24.06,78386.19,0.0,-0.89226,0.00014,9.86514]
[1777736061918,24.06,78384.98,0.0,-0.89241,0.00014,9.85532]
[1777736066953,24.06,78385.35,0.0,-0.89234,0.00014,9.86005]
[1777736071988,24.06,78387.09,0.0,-0.89212,0.00014,9.87275]
[1777736077023,24.07,78384.66,0.0,-0.89246,0.00014,9.85029]
[1777736081051,24.07,78394.71,0.0,-0.89098,0.00015,9.94845]
[1777736081833,24.07,78394.71,0.0,-0.89098,0.00015,9.94845]
[1777736082059,24.07,78400.42,0.0,-0.89014,0.00015,10.00406]
[1777736083066,24.07,78401.23,0.0,-0.89002,0.00015,10.01201]
[1777736085827,24.07,78401.3,0.0,-0.89001,0.00015,10.01271]
[1777736090046,24.07,78401.37,0.0,-0.89,0.00015,10.01351]
[1777736090080,24.07,78401.37,0.0,-0.89,0.00015,10.01351]
[1777736090115,24.07,78401.72,0.0,-0.88995,0.00015,10.01695]
[1777736095118,24.07,78404.65,0.0,-0.88951,0.00015,10.04573]
[1777736095839,24.07,78408.08,0.0,-0.88901,0.00015,10.07911]
[1777736101192,24.07,78409.29,0.0,-0.88883,0.00015,10.09071]
[1777736106227,24.07,78410.21,0.0,-0.8887,0.00015,10.09951]
[1777736111262,24.07,78410.78,0.0,-0.88862,0.00015,10.10492]
[1777736114630,24.07,78410.66,0.0,-0.88864,0.00015,10.1037]
[1777736114830,24.07,78410.69,0.0,-0.88863,0.00015,10.10397]
[1777736117328,24.07,78412.93,0.0,-0.8883,0.00015,10.12577]
[1777736117575,24.07,78412.93,0.0,-0.8883,0.00015,10.12577]
[1777736117638,24.07,78412.96,0.0,-0.8883,0.00015,10.12596]
[1777736123725,24.07,78412.74,0.0,-0.88833,0.00015,10.12365]
[1777736123829,24.07,78413.81,0.0,-0.88817,0.00015,10.13401]
[1777736129388,24.07,78413.7,0.0,-0.88819,0.00015,10.13267]
[1777736134424,24.07,78411.54,0.0,-0.88856,0.00015,10.10638]
[1777736135023,24.07,78411.54,0.0,-0.88856,0.00015,10.10638]
[1777736135075,24.07,78411.54,0.0,-0.88856,0.00015,10.10638]
[1777736137402,24.07,78411.65,0.0,-0.88855,0.00015,10.10747]
[1777736137581,24.07,78411.65,0.0,-0.88855,0.00015,10.10747]
[1777736137679,24.07,78411.65,0.0,-0.88855,0.00015,10.10748]
[1777736143487,24.07,78411.54,0.0,-0.88856,0.00015,10.10648]
[1777736147774,24.07,78411.54,0.0,-0.88856,0.00015,10.10651]
[1777736147834,24.07,78411.43,0.0,-0.88858,0.00015,10.10546]
[1777736153557,24.07,78410.91,0.0,-0.88865,0.00015,10.1005]
[1777736159599,24.07,78411.28,0.0,-0.8886,0.00015,10.10424]
[1777736169669,24.07,78411.17,0.0,-0.88861,0.00015,10.10341]
[1777736174704,24.07,78411.89,0.0,-0.8885,0.00015,10.11054]
[1777736176540,24.07,78412.35,0.0,-0.88843,0.00015,10.11504]
[1777736176580,24.07,78412.35,0.0,-0.88843,0.00015,10.11504]
[1777736179836,24.07,78412.37,0.0,-0.88843,0.00015,10.11526]
[1777736179868,24.07,78412.41,0.0,-0.88842,0.00015,10.11566]
[1777736180083,24.07,78412.41,0.0,-0.88842,0.00015,10.11566]
[1777736183766,24.07,78412.03,0.0,-0.88848,0.00015,10.112]
[1777736189810,24.07,78411.79,0.0,-0.88851,0.00015,10.10978]
[1777736194846,24.07,78411.85,0.0,-0.88855,0.00015,10.10528]
[1777736199839,24.07,78410.0,0.0,-0.88882,0.00015,10.08736]
[1777736207938,24.07,78404.46,0.0,-0.88963,0.00015,10.03406]
[1777736208960,24.07,78404.46,0.0,-0.88963,0.00015,10.03406]
[1777736209077,24.07,78404.46,0.0,-0.88963,0.00015,10.03406]
[1777736211708,24.07,78402.38,0.0,-0.88993,0.00015,10.01412]
[1777736211840,24.07,78402.38,0.0,-0.88993,0.00015,10.01412]
[1777736211810,24.07,78401.47,0.0,-0.89006,0.00015,10.00558]
[1777736218007,24.07,78400.68,0.0,-0.89016,0.00015,9.99885]
[1777736220060,24.07,78400.67,0.0,-0.89016,0.00015,9.99892]
[1777736220076,24.07,78400.67,0.0,-0.89016,0.00015,9.99892]
[1777736226064,24.07,78399.49,0.0,-0.89032,0.00015,9.98863]
[1777736231098,24.08,78399.6,0.0,-0.89029,0.00015,9.99055]
[1777736237141,24.08,78399.94,0.0,-0.89022,0.00015,9.99483]
[1777736243182,24.08,78399.38,0.0,-0.89029,0.00015,9.99036]
[1777736244333,24.08,78399.38,0.0,-0.89029,0.00015,9.99036]
[1777736244576,24.08,78399.38,0.0,-0.89029,0.00015,9.99036]
[1777736246737,24.08,78398.07,0.0,-0.89048,0.00015,9.97799]
[1777736246833,24.08,78398.07,0.0,-0.89048,0.00015,9.97799]
[1777736246839,24.08,78398.19,0.0,-0.89045,0.00015,9.97952]
[1777736250433,24.08,78397.93,0.0,-0.89049,0.00015,9.977]
[1777736250576,24.08,78397.93,0.0,-0.89049,0.00015,9.977]
[1777736253650,24.08,78397.76,0.0,-0.89055,0.00015,9.97108]
[1777736254100,24.08,78398.0,0.0,-0.89051,0.00015,9.97378]
[1777736254329,24.08,78398.0,0.0,-0.89051,0.00015,9.97378]
[1777736254361,24.08,78395.67,0.0,-0.89085,0.00015,9.95139]
[1777736261308,24.08,78394.08,0.0,-0.89105,0.00015,9.93758]
[1777736266344,24.09,78393.22,0.0,-0.89116,0.00015,9.93045]
[1777736272386,24.09,78393.13,0.0,-0.89115,0.00015,9.93104]
[1777736281451,24.09,78393.24,0.0,-0.8911,0.00015,9.93421]
[1777736286486,24.09,78388.61,0.0,-0.89178,0.00014,9.88926]
[1777736291524,24.09,78388.13,0.0,-0.89186,0.00014,9.88371]
[1777736296559,24.09,78390.49,0.0,-0.89154,0.00015,9.90546]
[1777736302601,24.09,78390.12,0.0,-0.89161,0.00015,9.90061]
[1777736312671,24.09,78389.95,0.0,-0.89164,0.00015,9.89645]
[1777736322741,24.09,78390.14,0.0,-0.89157,0.00015,9.90095]
[1777736326769,24.1,78398.46,0.0,-0.89034,0.00015,9.98247]
[1777736331806,24.1,78398.6,0.0,-0.89031,0.00015,9.98453]
[1777736342264,24.1,78398.49,0.0,-0.89032,0.00015,9.98403]
[1777736342324,24.1,78398.49,0.0,-0.89032,0.00015,9.98403]
[1777736342887,24.1,78405.07,0.0,-0.88934,0.00015,10.04887]
[1777736347921,24.1,78406.92,0.0,-0.88906,0.00015,10.06703]
[1777736350440,24.1,78406.41,0.0,-0.88914,0.00015,10.06211]
[1777736350574,24.1,78406.41,0.0,-0.88914,0.00015,10.06211]
[1777736350784,24.1,78406.41,0.0,-0.88914,0.00015,10.0622]
[1777736355814,24.1,78406.68,0.0,-0.88909,0.00015,10.06502]
[1777736357832,24.1,78406.5,0.0,-0.88912,0.00015,10.06336]
[1777736362711,24.1,78406.57,0.0,-0.88911,0.00015,10.06424]
[1777736362832,24.1,78406.57,0.0,-0.88911,0.00015,10.06424]
[1777736364339,24.1,78406.61,0.0,-0.8891,0.00015,10.06474]
[1777736364576,24.1,78406.61,0.0,-0.8891,0.00015,10.06474]
[1777736364677,24.1,78406.61,0.0,-0.8891,0.00015,10.06485]
[1777736370079,24.1,78405.45,0.0,-0.88926,0.00015,10.05392]
[1777736374884,24.1,78405.45,0.0,-0.88926,0.00015,10.05392]
[1777736375075,24.1,78405.6,0.0,-0.88928,0.00015,10.05053]
[1777736379882,24.1,78405.58,0.0,-0.88928,0.00015,10.05059]
[1777736379983,24.1,78406.58,0.0,-0.88913,0.00015,10.06045]
[1777736380079,24.1,78406.58,0.0,-0.88913,0.00015,10.06045]
[1777736380174,24.1,78406.58,0.0,-0.88913,0.00015,10.06045]
[1777736380332,24.1,78406.58,0.0,-0.88913,0.00015,10.06045]
[1777736387994,24.1,78405.59,0.0,-0.88927,0.00015,10.05118]
[1777736388076,24.1,78405.59,0.0,-0.88927,0.00015,10.05153]
[1777736391037,24.1,78405.62,0.0,-0.88926,0.00015,10.05191]
[1777736391084,24.1,78405.66,0.0,-0.88926,0.00015,10.05239]
[1777736391229,24.1,78405.88,0.0,-0.88922,0.00015,10.05462]
[1777736394334,24.11,78405.66,0.0,-0.88925,0.00015,10.05257]
[1777736394575,24.11,78405.66,0.0,-0.88925,0.00015,10.05257]
[1777736397831,24.11,78405.8,0.0,-0.88923,0.00015,10.05429]
[1777736403314,24.11,78405.73,0.0,-0.88923,0.00015,10.05424]
[1777736409355,24.11,78405.69,0.0,-0.88922,0.00015,10.05441]
[1777736414390,24.11,78405.71,0.0,-0.88921,0.00015,10.05508]
[1777736419425,24.11,78405.63,0.0,-0.88922,0.00015,10.05478]
[1777736424460,24.11,78405.4,0.0,-0.88925,0.00015,10.05254]
[1777736425829,24.11,78405.4,0.0,-0.88925,0.00015,10.05254]
[1777736428942,24.11,78404.65,0.0,-0.88937,0.00015,10.04509]
[1777736429080,24.11,78404.65,0.0,-0.88937,0.00015,10.04509]
[1777736429044,24.11,78404.84,0.0,-0.88935,0.00015,10.04619]
[1777736431509,24.11,78398.79,0.0,-0.8903,0.00015,9.9812]
[1777736432594,24.11,78398.79,0.0,-0.8903,0.00015,9.9812]
[1777736433828,24.11,78398.19,0.0,-0.89039,0.00015,9.97511]
[1777736435826,24.11,78397.31,0.0,-0.89052,0.00015,9.96652]
[1777736441485,24.1,78396.1,0.0,-0.89071,0.00015,9.95442]
[1777736441582,24.1,78396.1,0.0,-0.89071,0.00015,9.95442]
[1777736441586,24.1,78396.35,0.0,-0.89068,0.00015,9.95633]
[1777736445832,24.1,78397.79,0.0,-0.89048,0.00015,9.96946]
[1777736453663,24.1,78397.97,0.0,-0.89046,0.00015,9.97045]
[1777736458011,24.1,78397.97,0.0,-0.89046,0.00015,9.97045]
[1777736458081,24.1,78397.97,0.0,-0.89046,0.00015,9.97045]
[1777736460304,24.1,78397.5,0.0,-0.89052,0.00015,9.96692]
[1777736460330,24.1,78397.5,0.0,-0.89052,0.00015,9.96692]
[1777736461719,24.1,78397.41,0.0,-0.89054,0.00015,9.96541]
[1777736466754,24.1,78397.3,0.0,-0.89057,0.00015,9.96326]
[1777736469623,24.1,78397.3,0.0,-0.89057,0.00015,9.96326]
[1777736469832,24.1,78397.3,0.0,-0.89057,0.00015,9.96326]
[1777736476087,24.1,78397.78,0.0,-0.89048,0.00015,9.96912]
[1777736477153,24.1,78397.78,0.0,-0.89048,0.00015,9.96926]
[1777736477327,24.1,78397.78,0.0,-0.89048,0.00015,9.96926]
[1777736477833,24.1,78397.96,0.0,-0.89045,0.00015,9.97129]
[1777736483875,24.1,78398.0,0.0,-0.89046,0.00015,9.97105]
[1777736488910,24.1,78398.76,0.0,-0.89036,0.00015,9.97713]
[1777736489805,24.1,78398.76,0.0,-0.89036,0.00015,9.97713]
[1777736489827,24.1,78398.76,0.0,-0.89036,0.00015,9.97713]
[1777736492628,24.1,78403.75,0.0,-0.88968,0.00015,10.02056]
[1777736497973,24.1,78403.87,0.0,-0.88965,0.00015,10.02209]
[1777736504015,24.1,78403.5,0.0,-0.8897,0.00015,10.01893]
[1777736509050,24.1,78403.15,0.0,-0.88975,0.00015,10.01595]
[1777736513700,24.1,78403.41,0.0,-0.8897,0.00015,10.01882]
[1777736513825,24.1,78403.41,0.0,-0.8897,0.00015,10.01882]
[1777736516946,24.1,78403.41,0.0,-0.8897,0.00015,10.0189]
[1777736517078,24.1,78403.41,0.0,-0.8897,0.00015,10.0189]
[1777736517106,24.1,78403.22,0.0,-0.88973,0.00015,10.0173]
[1777736522133,24.1,78403.22,0.0,-0.88972,0.00015,10.01747]
[1777736522328,24.1,78403.94,0.0,-0.88961,0.00015,10.02472]
[1777736525826,24.1,78402.92,0.0,-0.88976,0.00015,10.01509]
[1777736533456,24.1,78402.92,0.0,-0.88976,0.00015,10.01518]
[1777736533577,24.1,78402.92,0.0,-0.88976,0.00015,10.01518]
[1777736533678,24.11,78402.92,0.0,-0.88975,0.00015,10.01591]
[1777736539495,24.11,78403.01,0.0,-0.88973,0.00015,10.01697]
[1777736541835,24.11,78403.01,0.0,-0.88972,0.00015,10.01732]
[1777736544797,24.11,78403.01,0.0,-0.88972,0.00015,10.0175]
[1777736544828,24.11,78403.01,0.0,-0.88972,0.00015,10.0175]
[1777736544875,24.11,78403.18,0.0,-0.88969,0.00015,10.01941]
[1777736550339,24.11,78403.31,0.0,-0.88967,0.00015,10.02112]
[1777736555374,24.11,78403.08,0.0,-0.88974,0.00015,10.01412]
[1777736560409,24.11,78403.28,0.0,-0.88971,0.00015,10.01652]
[1777736566451,24.11,78403.32,0.0,-0.88969,0.00015,10.01745]
[1777736571486,24.11,78403.44,0.0,-0.88967,0.00015,10.01907]
[1777736576520,24.11,78403.47,0.0,-0.88966,0.00015,10.0198]
[1777736581260,24.11,78403.31,0.0,-0.88968,0.00015,10.01842]
[1777736581328,24.11,78403.31,0.0,-0.88968,0.00015,10.01842]
[1777736586080,24.11,78404.09,0.0,-0.88956,0.00015,10.02643]
[1777736586327,24.11,78407.3,0.0,-0.88908,0.00015,10.05782]
[1777736586514,24.11,78407.3,0.0,-0.88908,0.00015,10.05782]
[1777736586580,24.11,78407.3,0.0,-0.88908,0.00015,10.05782]
[1777736586591,24.11,78409.01,0.0,-0.88883,0.00015,10.07443]
[1777736588605,24.11,78412.94,0.0,-0.88824,0.00015,10.11269]
[1777736589970,24.11,78412.94,0.0,-0.88824,0.00015,10.11269]
[1777736590078,24.11,78412.94,0.0,-0.88824,0.00015,10.11269]
[1777736590118,24.11,78420.58,0.0,-0.88711,0.00015,10.18707]
[1777736592633,24.11,78424.01,0.0,-0.8866,0.00015,10.22023]
[1777736595654,24.11,78427.44,0.0,-0.8861,0.00015,10.25296]
[1777736596753,24.11,78427.44,0.0,-0.8861,0.00015,10.25296]
[1777736596827,24.11,78427.44,0.0,-0.8861,0.00015,10.25296]
[1777736598531,24.11,78429.53,0.0,-0.88579,0.00015,10.27287]
[1777736598584,24.11,78429.53,0.0,-0.88579,0.00015,10.27287]
[1777736599682,24.11,78429.7,0.0,-0.88577,0.00015,10.27398]
[1777736604717,24.11,78429.27,0.0,-0.88586,0.00015,10.26836]
[1777736609832,24.11,78430.06,0.0,-0.88576,0.00015,10.27486]
[1777736614529,24.1,78432.14,0.0,-0.88552,0.00015,10.28836]
[1777736614584,24.1,78432.14,0.0,-0.88552,0.00015,10.28836]
[1777736614787,24.1,78432.17,0.0,-0.88552,0.00015,10.2883]
[1777736615794,24.1,78435.75,0.0,-0.88498,0.00015,10.32301]
[1777736617164,24.1,78435.75,0.0,-0.88498,0.00015,10.32301]
[1777736617325,24.1,78435.55,0.0,-0.88502,0.00015,10.32065]
[1777736622845,24.1,78433.71,0.0,-0.88534,0.00015,10.30031]
[1777736625455,24.1,78434.07,0.0,-0.88529,0.00015,10.30309]
[1777736625578,24.1,78434.07,0.0,-0.88529,0.00015,10.30309]
[1777736626138,24.1,78434.07,0.0,-0.88529,0.00015,10.30309]
[1777736626239,24.1,78434.15,0.0,-0.88529,0.00015,10.3035]
[1777736626330,24.1,78434.15,0.0,-0.88529,0.00015,10.3035]
[1777736633922,24.09,78434.42,0.0,-0.88529,0.00015,10.30314]
[1777736642985,24.09,78434.42,0.0,-0.88535,0.00015,10.29981]
[1777736649028,24.08,78434.7,0.0,-0.88534,0.00015,10.30036]
[1777736649969,24.08,78434.7,0.0,-0.88534,0.00015,10.30036]
[1777736650075,24.08,78434.7,0.0,-0.88534,0.00015,10.30036]
[1777736655437,24.08,78436.45,0.0,-0.88511,0.00015,10.31531]
[1777736655575,24.08,78436.45,0.0,-0.88511,0.00015,10.31531]
[1777736656077,24.08,78440.34,0.0,-0.88452,0.00015,10.35309]
[1777736657923,24.08,78438.91,0.0,-0.88475,0.00015,10.33861]
[1777736658084,24.08,78438.91,0.0,-0.88475,0.00015,10.33861]
[1777736658091,24.08,78438.22,0.0,-0.88486,0.00015,10.33142]
[1777736663126,24.07,78438.31,0.0,-0.88488,0.00015,10.33026]
[1777736667829,24.07,78437.48,0.0,-0.88503,0.00015,10.3205]
[1777736674203,24.07,78437.53,0.0,-0.88511,0.00015,10.31296]
[1777736679238,24.06,78439.17,0.0,-0.8849,0.00015,10.32703]
[1777736684273,24.06,78439.0,0.0,-0.88495,0.00015,10.3233]
[1777736687165,24.06,78439.39,0.0,-0.88491,0.00015,10.32632]
[1777736687333,24.06,78439.39,0.0,-0.88491,0.00015,10.32632]
[1777736688870,24.06,78436.83,0.0,-0.88531,0.00015,10.30038]
[1777736689082,24.06,78436.83,0.0,-0.88531,0.00015,10.30038]
[1777736689308,24.06,78436.0,0.0,-0.88544,0.00015,10.29186]
[1777736694343,24.05,78435.05,0.0,-0.88561,0.00015,10.28078]
[1777736699377,24.05,78435.05,0.0,-0.88564,0.00015,10.27905]
[1777736701654,24.05,78434.93,0.0,-0.88566,0.00015,10.27753]
[1777736701834,24.05,78434.93,0.0,-0.88566,0.00015,10.27753]
[1777736707434,24.05,78433.17,0.0,-0.88596,0.00015,10.25803]
[1777736708548,24.05,78433.17,0.0,-0.88596,0.00015,10.25803]
[1777736708587,24.05,78433.17,0.0,-0.88596,0.00015,10.25803]
[1777736710036,24.05,78432.92,0.0,-0.88601,0.00015,10.25526]
[1777736710079,24.05,78432.92,0.0,-0.88601,0.00015,10.25526]
[1777736710087,24.05,78432.95,0.0,-0.88601,0.00015,10.25492]
[1777736715490,24.04,78432.17,0.0,-0.88615,0.00015,10.24573]
[1777736720525,24.04,78432.05,0.0,-0.88619,0.00015,10.24301]
[1777736725560,24.04,78432.14,0.0,-0.8862,0.00015,10.24236]
[1777736730530,24.04,78431.34,0.0,-0.88634,0.00015,10.23328]
[1777736730580,24.04,78431.34,0.0,-0.88634,0.00015,10.23328]
[1777736735630,24.03,78431.33,0.0,-0.88642,0.00015,10.22627]
[1777736741123,24.03,78431.27,0.0,-0.88645,0.00015,10.22466]
[1777736741327,24.03,78431.27,0.0,-0.88645,0.00015,10.22466]
[1777736741388,24.03,78431.27,0.0,-0.88645,0.00015,10.22418]
[1777736746706,24.03,78431.53,0.0,-0.88643,0.00015,10.22555]
[1777736751831,24.03,78431.38,0.0,-0.88646,0.00015,10.22364]
[1777736752749,24.03,78424.57,0.0,-0.8875,0.00015,10.15611]
[1777736753756,24.03,78419.37,0.0,-0.88828,0.00015,10.10509]
[1777736754592,24.03,78419.37,0.0,-0.88828,0.00015,10.10509]
[1777736754829,24.03,78419.37,0.0,-0.88828,0.00015,10.10509]
[1777736754830,24.03,78419.24,0.0,-0.8883,0.00015,10.10367]
[1777736757784,24.03,78412.64,0.0,-0.88928,0.00015,10.03922]
[1777736758423,24.03,78412.64,0.0,-0.88928,0.00015,10.03922]
[1777736759833,24.03,78410.24,0.0,-0.88963,0.00015,10.01582]
[1777736765839,24.03,78409.13,0.0,-0.88979,0.00015,10.00568]
[1777736769834,24.03,78409.13,0.0,-0.88979,0.00015,10.00568]
[1777736770075,24.03,78409.13,0.0,-0.88979,0.00015,10.00568]
[1777736770229,24.03,78409.13,0.0,-0.88979,0.00015,10.00568]
[1777736770330,24.03,78417.2,0.0,-0.88859,0.00015,10.0846]
[1777736772585,24.03,78417.6,0.0,-0.88853,0.00015,10.08843]
[1777736772832,24.03,78417.6,0.0,-0.88853,0.00015,10.08843]
[1777736772889,24.03,78417.46,0.0,-0.88855,0.00015,10.08702]
[1777736779070,24.03,78417.05,0.0,-0.88861,0.00015,10.08292]
[1777736781836,24.03,78417.41,0.0,-0.88856,0.00015,10.08636]
[1777736786989,24.03,78417.58,0.0,-0.88854,0.00015,10.08781]
[1777736788453,24.03,78417.58,0.0,-0.88854,0.00015,10.08781]
[1777736788576,24.03,78417.58,0.0,-0.88854,0.00015,10.08781]
[1777736788677,24.03,78417.58,0.0,-0.88854,0.00015,10.08778]
[1777736793308,24.03,78417.95,0.0,-0.88854,0.00015,10.08605]
[1777736793326,24.03,78417.95,0.0,-0.88854,0.00015,10.08605]
[1777736799073,24.03,78421.68,0.0,-0.88799,0.00015,10.12198]
[1777736799675,24.03,78421.68,0.0,-0.88799,0.00015,10.12198]
[1777736799836,24.03,78421.68,0.0,-0.88799,0.00015,10.12198]
[1777736799837,24.03,78421.68,0.0,-0.88799,0.00015,10.12198]
[1777736800082,24.03,78421.68,0.0,-0.88799,0.00015,10.12198]
[1777736800183,24.03,78421.65,0.0,-0.88799,0.00015,10.1216]
[1777736804108,24.03,78425.22,0.0,-0.88747,0.00015,10.15609]
[1777736805891,24.02,78428.35,0.0,-0.887,0.00015,10.18658]
[1777736806077,24.02,78428.35,0.0,-0.887,0.00015,10.18658]
[1777736811157,24.02,78428.61,0.0,-0.88698,0.00015,10.18809]
[1777736819213,24.02,78428.9,0.0,-0.88695,0.00015,10.18962]
[1777736820609,24.02,78428.75,0.0,-0.88698,0.00015,10.188]
[1777736820828,24.02,78428.75,0.0,-0.88698,0.00015,10.188]
[1777736822453,24.02,78429.12,0.0,-0.88692,0.00015,10.19147]
[1777736822579,24.02,78429.12,0.0,-0.88692,0.00015,10.19147]
[1777736822679,24.02,78429.12,0.0,-0.88693,0.00015,10.19132]
[1777736828276,24.02,78427.31,0.0,-0.88721,0.00015,10.17278]
[1777736833311,24.02,78427.79,0.0,-0.88715,0.00015,10.17688]
[1777736839467,24.02,78427.52,0.0,-0.88719,0.00015,10.174]
[1777736839829,24.02,78427.04,0.0,-0.88727,0.00015,10.16882]
[1777736843827,24.02,78427.36,0.0,-0.88723,0.00015,10.1715]
[1777736853454,24.01,78425.94,0.0,-0.88751,0.00015,10.15129]
[1777736853727,24.01,78425.94,0.0,-0.88751,0.00015,10.15129]
[1777736853826,24.01,78425.94,0.0,-0.88751,0.00015,10.15129]
[1777736855731,24.01,78426.06,0.0,-0.88749,0.00015,10.15238]
[1777736855834,24.01,78426.06,0.0,-0.88749,0.00015,10.15238]
[1777736855850,24.01,78426.06,0.0,-0.88749,0.00015,10.15228]
[1777736860204,24.01,78425.64,0.0,-0.88756,0.00015,10.1479]
[1777736860503,24.01,78421.48,0.0,-0.88819,0.00015,10.10705]
[1777736865538,24.01,78421.21,0.0,-0.88823,0.00015,10.10428]
[1777736867552,24.01,78412.27,0.0,-0.88956,0.00015,10.01701]
[1777736868559,24.01,78411.76,0.0,-0.88963,0.00015,10.01215]
[1777736869756,24.01,78411.76,0.0,-0.88963,0.00015,10.01215]
[1777736869836,24.01,78411.76,0.0,-0.88963,0.00015,10.01215]
[1777736869849,24.01,78411.66,0.0,-0.88964,0.00015,10.01129]
[1777736872782,24.01,78411.67,0.0,-0.88964,0.00015,10.01162]
[1777736873575,24.01,78412.15,0.0,-0.88957,0.00015,10.01642]
[1777736878629,24.02,78412.91,0.0,-0.88944,0.00015,10.02456]
[1777736881703,24.02,78413.34,0.0,-0.88937,0.00015,10.02911]
[1777736881836,24.02,78413.34,0.0,-0.88937,0.00015,10.02911]
[1777736881933,24.02,78412.11,0.0,-0.88955,0.00015,10.01726]
[1777736889706,24.02,78412.57,0.0,-0.88947,0.00015,10.02269]
[1777736894741,24.02,78412.69,0.0,-0.88944,0.00015,10.02456]
[1777736899340,24.02,78412.63,0.0,-0.88944,0.00015,10.02439]
[1777736899576,24.02,78412.63,0.0,-0.88944,0.00015,10.02439]
[1777736900123,24.02,78412.3,0.0,-0.88949,0.00015,10.02146]
[1777736900330,24.02,78412.3,0.0,-0.88949,0.00015,10.02146]
[1777736900431,24.02,78412.3,0.0,-0.88949,0.00015,10.02161]
[1777736903825,24.02,78416.61,0.0,-0.88884,0.00015,10.06403]
[1777736904751,24.02,78416.61,0.0,-0.88884,0.00015,10.06403]
[1777736904825,24.02,78416.61,0.0,-0.88884,0.00015,10.06403]
[1777736909867,24.02,78418.26,0.0,-0.88859,0.00015,10.08057]
[1777736913395,24.02,78417.79,0.0,-0.88871,0.00015,10.07087]
[1777736913581,24.02,78417.79,0.0,-0.88871,0.00015,10.07087]
[1777736913428,24.02,78417.79,0.0,-0.8887,0.00015,10.07102]
[1777736915514,24.02,78418.03,0.0,-0.88867,0.00015,10.07336]
[1777736915577,24.02,78418.03,0.0,-0.88867,0.00015,10.07336]
[1777736920945,24.02,78417.83,0.0,-0.88869,0.00015,10.07194]
[1777736923427,24.02,78417.76,0.0,-0.8887,0.00015,10.07133]
[1777736923579,24.02,78417.76,0.0,-0.8887,0.00015,10.07133]
[1777736924438,24.02,78418.49,0.0,-0.88859,0.00015,10.07856]
[1777736924576,24.02,78418.49,0.0,-0.88859,0.00015,10.07856]
[1777736924537,24.02,78418.78,0.0,-0.88854,0.00015,10.08143]
[1777736924973,24.02,78418.63,0.0,-0.88857,0.00015,10.07999]
[1777736930008,24.02,78418.59,0.0,-0.88857,0.00015,10.07968]
[1777736935043,24.02,78418.8,0.0,-0.88854,0.00015,10.0817]
[1777736940376,24.02,78418.47,0.0,-0.88859,0.00015,10.07842]
[1777736940582,24.02,78418.47,0.0,-0.88859,0.00015,10.07842]
[1777736943564,24.02,78415.18,0.0,-0.88908,0.00015,10.04639]
[1777736943831,24.02,78415.34,0.0,-0.88905,0.00015,10.048]
[1777736949140,24.02,78415.71,0.0,-0.889,0.00015,10.05184]
[1777736954176,24.02,78415.43,0.0,-0.88903,0.00015,10.04925]
[1777736957351,24.02,78414.51,0.0,-0.88917,0.00015,10.04035]
[1777736957577,24.02,78414.51,0.0,-0.88917,0.00015,10.04035]
[1777736957577,24.02,78414.34,0.0,-0.88919,0.00015,10.03874]
[1777736957830,24.02,78414.34,0.0,-0.88919,0.00015,10.03874]
[1777736958204,24.02,78414.3,0.0,-0.8892,0.00015,10.03841]
[1777736964833,24.02,78415.29,0.0,-0.88905,0.00015,10.04828]
[1777736965082,24.02,78415.29,0.0,-0.88905,0.00015,10.04828]
[1777736965266,24.02,78415.29,0.0,-0.88905,0.00015,10.04828]
[1777736965329,24.02,78415.29,0.0,-0.88905,0.00015,10.04828]
[1777736965367,24.02,78419.12,0.0,-0.88848,0.00015,10.08577]
[1777736972303,24.02,78419.21,0.0,-0.88851,0.00015,10.08136]
[1777736973301,24.02,78419.21,0.0,-0.88851,0.00015,10.08136]
[1777736973328,24.02,78419.21,0.0,-0.88851,0.00015,10.08136]
[1777736979353,24.02,78418.74,0.0,-0.88858,0.00015,10.07686]
[1777736987411,24.03,78419.41,0.0,-0.88848,0.00015,10.08359]
[1777736992446,24.03,78418.98,0.0,-0.88854,0.00015,10.07954]
[1777736994176,24.03,78418.47,0.0,-0.88862,0.00015,10.0746]
[1777736994231,24.03,78418.47,0.0,-0.88862,0.00015,10.0746]
[1777736994774,24.03,78417.65,0.0,-0.88874,0.00015,10.06665]
[1777736994834,24.03,78417.65,0.0,-0.88874,0.00015,10.06665]
[1777736995467,24.03,78417.59,0.0,-0.88875,0.00015,10.06613]
[1777737000502,24.03,78417.42,0.0,-0.88877,0.00015,10.06479]
[1777737002502,24.03,78417.59,0.0,-0.88874,0.00015,10.06652]
[1777737002579,24.03,78417.59,0.0,-0.88874,0.00015,10.06652]
[1777737008558,24.03,78417.83,0.0,-0.8887,0.00015,10.06932]
[1777737010446,24.03,78418.3,0.0,-0.88863,0.00015,10.07398]
[1777737010579,24.03,78418.3,0.0,-0.88863,0.00015,10.07398]
[1777737013826,24.03,78418.21,0.0,-0.88864,0.00015,10.0734]
[1777737014241,24.03,78418.21,0.0,-0.88864,0.00015,10.0734]
[1777737014325,24.03,78418.21,0.0,-0.88864,0.00015,10.0734]
[1777737014600,24.03,78418.16,0.0,-0.88864,0.00015,10.07298]
[1777737025637,24.03,78417.9,0.0,-0.88868,0.00015,10.07069]
[1777737025830,24.03,78417.9,0.0,-0.88867,0.00015,10.07134]
[1777737031719,24.03,78418.11,0.0,-0.88868,0.00015,10.06865]
[1777737037762,24.03,78417.98,0.0,-0.88869,0.00015,10.06795]
[1777737044811,24.03,78418.29,0.0,-0.88863,0.00015,10.07168]
[1777737047066,24.03,78417.85,0.0,-0.88869,0.00015,10.06748]
[1777737047081,24.03,78417.85,0.0,-0.88869,0.00015,10.06748]
[1777737047302,24.03,78417.85,0.0,-0.88869,0.00015,10.06748]
[1777737047329,24.03,78417.85,0.0,-0.88869,0.00015,10.06748]
[1777737047404,24.03,78417.85,0.0,-0.88869,0.00015,10.06769]
[1777737056294,24.03,78417.91,0.0,-0.88868,0.00015,10.06837]
[1777737056332,24.03,78417.91,0.0,-0.88868,0.00015,10.06837]
[1777737056577,24.03,78417.91,0.0,-0.88868,0.00015,10.06837]
[1777737056678,24.03,78417.77,0.0,-0.88869,0.00015,10.06782]
[1777737056832,24.03,78417.77,0.0,-0.88869,0.00015,10.06782]
[1777737056895,24.03,78417.26,0.0,-0.88876,0.00015,10.06284]
[1777737061932,24.03,78416.9,0.0,-0.88881,0.00015,10.05986]
[1777737069166,24.04,78419.14,0.0,-0.88847,0.00015,10.08205]
[1777737073008,24.04,78414.74,0.0,-0.88911,0.00015,10.03992]
[1777737077005,24.04,78414.85,0.0,-0.88909,0.00015,10.04123]
[1777737077076,24.04,78414.85,0.0,-0.88909,0.00015,10.04123]
[1777737077620,24.04,78414.85,0.0,-0.88909,0.00015,10.04123]
[1777737077722,24.04,78414.81,0.0,-0.88909,0.00015,10.04119]
[1777737077832,24.04,78414.81,0.0,-0.88909,0.00015,10.04119]
[1777737078043,24.04,78415.7,0.0,-0.88896,0.00015,10.04987]
[1777737084086,24.04,78417.69,0.0,-0.88866,0.00015,10.06979]
[1777737089623,24.04,78417.85,0.0,-0.88863,0.00015,10.07166]
[1777737089831,24.04,78417.89,0.0,-0.88862,0.00015,10.07222]
[1777737095164,24.04,78417.62,0.0,-0.8887,0.00015,10.06491]
[1777737099614,24.04,78417.76,0.0,-0.88867,0.00015,10.06658]
[1777737099770,24.04,78417.76,0.0,-0.88867,0.00015,10.06658]
[1777737099827,24.04,78417.69,0.0,-0.88868,0.00015,10.066]
[1777737100199,24.04,78417.64,0.0,-0.88869,0.00015,10.06562]
[1777737103826,24.04,78416.94,0.0,-0.88879,0.00015,10.05911]
[1777737109262,24.04,78417.26,0.0,-0.88873,0.00015,10.0629]
[1777737118373,24.04,78417.26,0.0,-0.88873,0.00015,10.0629]
[1777737118576,24.04,78417.26,0.0,-0.88873,0.00015,10.0629]
[1777737118683,24.04,78417.58,0.0,-0.88867,0.00015,10.06702]
[1777737123837,24.04,78417.26,0.0,-0.88871,0.00015,10.06435]
[1777737130410,24.05,78417.7,0.0,-0.88863,0.00015,10.0695]
[1777737135443,24.05,78417.77,0.0,-0.88861,0.00015,10.07075]
[1777737140479,24.05,78417.62,0.0,-0.88862,0.00015,10.06987]
[1777737142850,24.05,78417.37,0.0,-0.88866,0.00015,10.06754]
[1777737143080,24.05,78417.23,0.0,-0.88868,0.00015,10.0663]
[1777737143084,24.05,78417.23,0.0,-0.88868,0.00015,10.0663]
[1777737143339,24.05,78417.23,0.0,-0.88868,0.00015,10.0663]
[1777737143500,24.05,78416.78,0.0,-0.88874,0.00015,10.06203]
[1777737148535,24.05,78417.2,0.0,-0.88867,0.00015,10.06674]
[1777737152646,24.05,78417.03,0.0,-0.88874,0.00015,10.06019]
[1777737152695,24.05,78417.03,0.0,-0.88874,0.00015,10.06019]
[1777737152825,24.05,78417.03,0.0,-0.88874,0.00015,10.06019]
[1777737152747,24.05,78417.03,0.0,-0.88874,0.00015,10.06031]
[1777737152927,24.05,78417.03,0.0,-0.88874,0.00015,10.06031]
[1777737158605,24.05,78416.87,0.0,-0.88875,0.00015,10.05949]
[1777737163608,24.05,78417.26,0.0,-0.88869,0.00015,10.06377]
[1777737163831,24.05,78417.26,0.0,-0.88869,0.00015,10.06377]
[1777737169684,24.05,78417.5,0.0,-0.88864,0.00015,10.06689]
[1777737176009,24.05,78417.52,0.0,-0.88863,0.00015,10.06754]
[1777737176434,24.05,78417.52,0.0,-0.88863,0.00015,10.06754]
[1777737177221,24.05,78417.42,0.0,-0.88864,0.00015,10.0669]
[1777737177740,24.05,78430.53,0.0,-0.88667,0.00015,10.19503]
[1777737178747,24.05,78436.22,0.0,-0.88582,0.00015,10.25068]
[1777737182376,24.05,78438.26,0.0,-0.88552,0.00015,10.2702]
[1777737182575,24.05,78438.26,0.0,-0.88552,0.00015,10.2702]
[1777737182775,24.05,78438.23,0.0,-0.88552,0.00015,10.26971]
[1777737187811,24.05,78439.21,0.0,-0.88539,0.00015,10.27826]
[1777737192848,24.05,78438.16,0.0,-0.88557,0.00015,10.26678]
[1777737195838,24.05,78438.44,0.0,-0.88553,0.00015,10.26905]
[1777737199277,24.05,78437.85,0.0,-0.88564,0.00015,10.2623]
[1777737199329,24.05,78437.85,0.0,-0.88564,0.00015,10.2623]
[1777737199898,24.05,78438.57,0.0,-0.88553,0.00015,10.26912]
[1777737204933,24.05,78438.21,0.0,-0.88561,0.00015,10.26434]
[1777737208526,24.04,78438.35,0.0,-0.88559,0.00015,10.26521]
[1777737208576,24.04,78438.35,0.0,-0.88559,0.00015,10.26521]
[1777737212148,24.04,78438.9,0.0,-0.88553,0.00015,10.2696]
[1777737212337,24.04,78438.9,0.0,-0.88553,0.00015,10.2696]
[1777737212426,24.04,78441.9,0.0,-0.88513,0.00015,10.29322]
[1777737214622,24.04,78443.86,0.0,-0.88483,0.00015,10.31247]
[1777737214826,24.04,78443.86,0.0,-0.88483,0.00015,10.31247]
[1777737214846,24.04,78442.98,0.0,-0.88498,0.00015,10.30319]
[1777737220039,24.04,78443.11,0.0,-0.88498,0.00015,10.30288]
[1777737222174,24.04,78443.4,0.0,-0.88494,0.00015,10.30541]
[1777737222329,24.04,78443.4,0.0,-0.88494,0.00015,10.30541]
[1777737228095,24.03,78443.13,0.0,-0.88502,0.00015,10.30047]
[1777737231627,24.03,78443.25,0.0,-0.88501,0.00015,10.301]
[1777737231826,24.03,78443.25,0.0,-0.88501,0.00015,10.301]
[1777737235993,24.03,78441.89,0.0,-0.88524,0.00015,10.28608]
[1777737236077,24.03,78441.89,0.0,-0.88524,0.00015,10.28608]
[1777737236150,24.03,78441.82,0.0,-0.88526,0.00015,10.28509]
[1777737241186,24.03,78441.97,0.0,-0.88525,0.00015,10.28532]
[1777737243832,24.03,78442.22,0.0,-0.88523,0.00015,10.28714]
[1777737250249,24.02,78444.08,0.0,-0.88498,0.00015,10.30276]
[1777737255284,24.02,78445.21,0.0,-0.88484,0.00015,10.31213]
[1777737258539,24.02,78445.49,0.0,-0.88481,0.00015,10.31414]
[1777737258575,24.02,78445.49,0.0,-0.88481,0.00015,10.31414]
[1777737261326,24.02,78449.95,0.0,-0.88416,0.00015,10.3562]
[1777737262192,24.02,78449.95,0.0,-0.88416,0.00015,10.3562]
[1777737262327,24.02,78449.95,0.0,-0.88416,0.00015,10.3562]
[1777737263052,24.02,78451.9,0.0,-0.88386,0.00015,10.37499]
[1777737263076,24.02,78451.9,0.0,-0.88386,0.00015,10.37499]
[1777737263340,24.01,78452.42,0.0,-0.88379,0.00015,10.37966]
[1777737268375,24.01,78452.16,0.0,-0.88387,0.00015,10.3749]
[1777737270350,24.01,78452.42,0.0,-0.88383,0.00015,10.37703]
[1777737270583,24.01,78452.42,0.0,-0.88383,0.00015,10.37703]
[1777737276430,24.01,78452.09,0.0,-0.88398,0.00015,10.36561]
[1777737284145,24.0,78452.2,0.0,-0.88398,0.00015,10.3655]
[1777737284324,24.0,78452.2,0.0,-0.88398,0.00015,10.3655]
[1777737286944,24.0,78451.95,0.0,-0.88405,0.00015,10.36109]
[1777737287078,24.0,78452.4,0.0,-0.88399,0.00015,10.36477]
[1777737287508,24.0,78452.02,0.0,-0.88406,0.00015,10.36065]
[1777737294561,23.99,78452.59,0.0,-0.88401,0.00015,10.3637]
[1777737299833,23.99,78452.61,0.0,-0.88403,0.00015,10.36244]
[1777737302295,23.99,78452.49,0.0,-0.88406,0.00015,10.36054]
[1777737302325,23.99,78452.49,0.0,-0.88406,0.00015,10.36054]
[1777737302617,23.99,78453.43,0.0,-0.88393,0.00015,10.3691]
[1777737303611,23.99,78453.43,0.0,-0.88393,0.00015,10.3691]
[1777737303831,23.99,78453.43,0.0,-0.88393,0.00015,10.3691]
[1777737309666,23.99,78454.53,0.0,-0.8838,0.00015,10.37741]
[1777737314704,23.98,78454.42,0.0,-0.88384,0.00015,10.37451]
[1777737319740,23.98,78455.76,0.0,-0.88367,0.00015,10.38593]
[1777737320590,23.98,78455.76,0.0,-0.88367,0.00015,10.38593]
[1777737320829,23.98,78455.76,0.0,-0.88367,0.00015,10.38593]
[1777737322761,23.98,78463.39,0.0,-0.88251,0.00015,10.46017]
[1777737323768,23.98,78468.49,0.0,-0.88172,0.00016,10.51019]
[1777737325291,23.98,78468.87,0.0,-0.88167,0.00016,10.51341]
[1777737325326,23.98,78468.87,0.0,-0.88167,0.00016,10.51341]
[1777737325781,23.98,78468.62,0.0,-0.88172,0.00016,10.5104]
[1777737328697,23.97,78468.73,0.0,-0.88171,0.00016,10.51096]
[1777737328827,23.97,78468.73,0.0,-0.88171,0.00016,10.51096]
[1777737333392,23.97,78472.92,0.0,-0.88116,0.00016,10.54412]
[1777737337009,23.97,78474.9,0.0,-0.88087,0.00016,10.56208]
[1777737337075,23.97,78474.81,0.0,-0.8809,0.00016,10.56063]
[1777737337865,23.97,78474.99,0.0,-0.88088,0.00016,10.56187]
[1777737343908,23.96,78474.75,0.0,-0.88097,0.00016,10.55626]
[1777737348943,23.96,78473.06,0.0,-0.88127,0.00016,10.53702]
[1777737350957,23.95,78468.43,0.0,-0.88201,0.00016,10.49019]
[1777737355992,23.95,78470.86,0.0,-0.88166,0.00016,10.51216]
[1777737361029,23.95,78470.38,0.0,-0.88177,0.00016,10.50525]
[1777737366065,23.94,78471.34,0.0,-0.88165,0.00016,10.51263]
[1777737371100,23.94,78473.75,0.0,-0.88131,0.00016,10.53441]
[1777737376135,23.94,78474.94,0.0,-0.88116,0.00016,10.54394]
[1777737381170,23.93,78475.74,0.0,-0.88108,0.00016,10.54955]
[1777737386205,23.93,78472.9,0.0,-0.88155,0.00016,10.51913]
[1777737391240,23.93,78472.22,0.0,-0.88174,0.00016,10.50518]
[1777737396274,23.92,78472.37,0.0,-0.88175,0.00016,10.50483]
[1777737400303,23.92,78476.13,0.0,-0.88118,0.00016,10.54069]
[1777737405338,23.92,78478.49,0.0,-0.88085,0.00016,10.56207]
[1777737410373,23.91,78476.29,0.0,-0.88123,0.00016,10.53792]
[1777737416415,23.91,78474.67,0.0,-0.88152,0.00016,10.51928]
[1777737421449,23.91,78477.74,0.0,-0.88107,0.00016,10.54775]
[1777737427492,23.9,78478.55,0.0,-0.881,0.00016,10.55269]
[1777737432527,23.9,78478.19,0.0,-0.88109,0.00016,10.54686]
[1777737438568,23.89,78478.48,0.0,-0.88109,0.00016,10.54711]
[1777737443603,23.89,78477.58,0.0,-0.88126,0.00016,10.53597]
[1777737448639,23.89,78477.86,0.0,-0.88125,0.00016,10.53694]
[1777737453674,23.88,78476.07,0.0,-0.88161,0.00016,10.51183]
[1777737458709,23.88,78480.32,0.0,-0.88097,0.00016,10.55217]
[1777737463744,23.88,78482.66,0.0,-0.88064,0.00016,10.57328]
[1777737468779,23.87,78481.93,0.0,-0.88079,0.00016,10.56376]
[1777737473814,23.87,78481.86,0.0,-0.88084,0.00016,10.56093]
[1777737481870,23.87,78479.15,0.0,-0.8813,0.00016,10.53133]
[1777737486905,23.86,78477.42,0.0,-0.8816,0.00016,10.5126]
[1777737491940,23.86,78478.5,0.0,-0.88146,0.00016,10.52155]
[1777737496975,23.86,78478.5,0.0,-0.88149,0.00016,10.51971]
[1777737504024,23.85,78478.36,0.0,-0.88155,0.00016,10.51576]
[1777737513087,23.85,78478.43,0.0,-0.88164,0.00016,10.50791]
[1777737525171,23.84,78478.43,0.0,-0.88171,0.00016,10.50366]
[1777737531214,23.84,78478.47,0.0,-0.88174,0.00016,10.50196]
[1777737538190,23.84,78478.49,0.0,-0.88174,0.00016,10.50171]
[1777737544305,23.84,78477.85,0.0,-0.88186,0.00016,10.49411]
[1777737551354,23.83,78478.98,0.0,-0.88172,0.00016,10.503]
[1777737556391,23.83,78479.89,0.0,-0.88161,0.00016,10.51028]
[1777737563439,23.83,78478.09,0.0,-0.88192,0.00016,10.49001]
[1777737572504,23.82,78477.86,0.0,-0.88206,0.00016,10.4795]
[1777737577539,23.82,78478.15,0.0,-0.88204,0.00016,10.48079]
[1777737582574,23.82,78478.29,0.0,-0.88204,0.00016,10.48058]
[1777737587609,23.81,78480.64,0.0,-0.8817,0.00016,10.50241]
[1777737592643,23.81,78478.11,0.0,-0.88213,0.00016,10.47517]
[1777737597679,23.81,78480.93,0.0,-0.88171,0.00016,10.50162]
[1777737601709,23.81,78486.26,0.0,-0.8809,0.00016,10.55345]
[1777737605833,23.8,78488.4,0.0,-0.88058,0.00016,10.57358]
[1777737607751,23.8,78479.74,0.0,-0.88196,0.00016,10.48586]
[1777737609836,23.8,78480.24,0.0,-0.88189,0.00016,10.49055]
[1777737611779,23.8,78474.64,0.0,-0.88278,0.00016,10.43384]
[1777737613812,23.8,78473.42,0.0,-0.88297,0.00016,10.42148]
[1777737613833,23.8,78473.42,0.0,-0.88297,0.00016,10.42148]
[1777737613933,23.8,78473.18,0.0,-0.88301,0.00016,10.4189]
[1777737619836,23.8,78474.94,0.0,-0.88275,0.00016,10.43523]
[1777737621831,23.8,78474.98,0.0,-0.88275,0.00016,10.43543]
[1777737626885,23.8,78470.8,0.0,-0.88342,0.00016,10.39264]
[1777737627507,23.8,78470.8,0.0,-0.88342,0.00016,10.39264]
[1777737627577,23.8,78470.8,0.0,-0.88342,0.00016,10.39264]
[1777737630420,23.79,78468.07,0.0,-0.88385,0.00015,10.36514]
[1777737630576,23.79,78468.07,0.0,-0.88385,0.00015,10.36514]
[1777737630916,23.79,78468.21,0.0,-0.88383,0.00015,10.36643]
[1777737635646,23.79,78467.81,0.0,-0.88395,0.00015,10.35675]
[1777737635828,23.79,78467.81,0.0,-0.88395,0.00015,10.35675]
[1777737639923,23.79,78467.29,0.0,-0.88403,0.00015,10.35117]
[1777737640077,23.79,78467.29,0.0,-0.88403,0.00015,10.35117]
[1777737641592,23.79,78464.83,0.0,-0.88442,0.00015,10.32654]
[1777737641826,23.79,78464.83,0.0,-0.88442,0.00015,10.32654]
[1777737641993,23.79,78464.2,0.0,-0.88452,0.00015,10.32021]
[1777737647460,23.79,78465.06,0.0,-0.88439,0.00015,10.32843]
[1777737647580,23.79,78465.06,0.0,-0.88439,0.00015,10.32843]
[1777737651739,23.79,78461.91,0.0,-0.88488,0.00015,10.29672]
[1777737651833,23.79,78461.91,0.0,-0.88488,0.00015,10.29672]
[1777737652065,23.79,78461.49,0.0,-0.88495,0.00015,10.29251]
[1777737657100,23.79,78461.26,0.0,-0.88498,0.00015,10.28999]
[1777737659114,23.79,78469.73,0.0,-0.88368,0.00016,10.37404]
[1777737659836,23.79,78469.73,0.0,-0.88368,0.00016,10.37404]
[1777737662487,23.79,78472.25,0.0,-0.88329,0.00016,10.39859]
[1777737662578,23.79,78472.25,0.0,-0.88329,0.00016,10.39859]
[1777737662973,23.79,78472.25,0.0,-0.88329,0.00016,10.39859]
[1777737663083,23.79,78472.25,0.0,-0.88329,0.00016,10.39859]
[1777737663144,23.79,78473.71,0.0,-0.88307,0.00016,10.41294]
[1777737668418,23.79,78475.85,0.0,-0.88275,0.00016,10.43337]
[1777737668577,23.79,78475.85,0.0,-0.88275,0.00016,10.43337]
[1777737669366,23.79,78475.85,0.0,-0.88275,0.00016,10.43337]
[1777737669577,23.79,78476.58,0.0,-0.88264,0.00016,10.44019]
[1777737670193,23.79,78476.5,0.0,-0.88267,0.00016,10.43869]
[1777737676235,23.78,78474.65,0.0,-0.88302,0.00016,10.41617]
[1777737676999,23.78,78474.65,0.0,-0.88302,0.00016,10.41617]
[1777737677075,23.78,78474.65,0.0,-0.88302,0.00016,10.41617]
[1777737682264,23.78,78474.88,0.0,-0.883,0.00016,10.41753]
[1777737684682,23.78,78473.98,0.0,-0.88315,0.00016,10.40802]
[1777737684832,23.78,78473.98,0.0,-0.88315,0.00016,10.40802]
[1777737685298,23.78,78473.95,0.0,-0.88316,0.00016,10.40756]
[1777737690333,23.78,78474.03,0.0,-0.88316,0.00016,10.40754]
[1777737695368,23.78,78473.93,0.0,-0.88323,0.00016,10.40047]
[1777737700403,23.77,78474.73,0.0,-0.88312,0.00016,10.40761]
[1777737705438,23.77,78476.01,0.0,-0.88294,0.00016,10.41951]
[1777737711479,23.77,78476.07,0.0,-0.88294,0.00016,10.41906]
[1777737721550,23.77,78476.2,0.0,-0.88295,0.00016,10.41869]
[1777737728598,23.77,78476.65,0.0,-0.8829,0.00016,10.42213]
[1777737735648,23.76,78476.65,0.0,-0.88291,0.00016,10.42124]
[1777737740683,23.76,78478.89,0.0,-0.88257,0.00016,10.443]
[1777737745718,23.76,78485.65,0.0,-0.88152,0.00016,10.50982]
[1777737747828,23.76,78486.81,0.0,-0.88134,0.00016,10.52125]
[1777737751836,23.76,78484.89,0.0,-0.88166,0.00016,10.50109]
[1777737753774,23.76,78490.72,0.0,-0.8808,0.00016,10.55342]
[1777737756795,23.76,78487.05,0.0,-0.88139,0.00016,10.5158]
[1777737758315,23.76,78487.05,0.0,-0.88139,0.00016,10.5158]
[1777737758327,23.76,78487.05,0.0,-0.88139,0.00016,10.5158]
[1777737758416,23.76,78486.89,0.0,-0.88143,0.00016,10.51364]
[1777737763827,23.76,78486.66,0.0,-0.88148,0.00016,10.51023]
[1777737768912,23.75,78486.74,0.0,-0.8815,0.00016,10.50931]
[1777737769084,23.75,78486.74,0.0,-0.8815,0.00016,10.50931]
[1777737771233,23.75,78486.91,0.0,-0.88148,0.00016,10.51041]
[1777737771326,23.75,78486.91,0.0,-0.88148,0.00016,10.51041]
[1777737771335,23.75,78486.84,0.0,-0.8815,0.00016,10.5094]
[1777737781457,23.75,78486.74,0.0,-0.88153,0.00016,10.50747]
[1777737780964,23.75,78490.49,0.0,-0.88097,0.00016,10.54283]
[1777737781578,23.75,78490.49,0.0,-0.88097,0.00016,10.54283]
[1777737787006,23.74,78491.32,0.0,-0.88088,0.00016,10.54882]
[1777737791556,23.74,78491.99,0.0,-0.88079,0.00016,10.55399]
[1777737791576,23.74,78491.99,0.0,-0.88079,0.00016,10.55399]
[1777737795350,23.74,78491.99,0.0,-0.88081,0.00016,10.55281]
[1777737795381,23.74,78491.72,0.0,-0.88086,0.00016,10.54971]
[1777737795577,23.74,78491.72,0.0,-0.88086,0.00016,10.54971]
[1777737795760,23.74,78491.72,0.0,-0.88086,0.00016,10.54971]
[1777737795830,23.74,78491.72,0.0,-0.88086,0.00016,10.54971]
[1777737797831,23.74,78491.38,0.0,-0.88093,0.00016,10.54552]
[1777737803120,23.73,78491.23,0.0,-0.88099,0.00016,10.54161]
[1777737805237,23.73,78491.23,0.0,-0.88099,0.00016,10.54161]
[1777737805331,23.73,78491.23,0.0,-0.88099,0.00016,10.54161]
[1777737805339,23.73,78491.23,0.0,-0.881,0.00016,10.54085]
[1777737810424,23.73,78490.54,0.0,-0.88114,0.00016,10.53242]
[1777737813832,23.73,78490.15,0.0,-0.88126,0.00016,10.5221]
[1777737818738,23.73,78490.09,0.0,-0.8813,0.00016,10.52004]
[1777737818826,23.73,78490.09,0.0,-0.8813,0.00016,10.52004]
[1777737818839,23.72,78490.09,0.0,-0.88131,0.00016,10.51931]
[1777737820315,23.72,78490.09,0.0,-0.88131,0.00016,10.51931]
[1777737820327,23.72,78490.09,0.0,-0.88131,0.00016,10.51931]
[1777737826280,23.72,78480.24,0.0,-0.88289,0.00016,10.41868]
[1777737826829,23.72,78480.24,0.0,-0.88289,0.00016,10.41868]
[1777737827080,23.72,78480.24,0.0,-0.88289,0.00016,10.41868]
[1777737829302,23.72,78475.41,0.0,-0.88365,0.00016,10.36979]
[1777737830351,23.72,78475.41,0.0,-0.88365,0.00016,10.36979]
[1777737830361,23.72,78475.11,0.0,-0.8837,0.00016,10.36662]
[1777737830581,23.72,78475.11,0.0,-0.8837,0.00016,10.36662]
[1777737836351,23.72,78474.6,0.0,-0.8838,0.00016,10.36049]
[1777737840601,23.72,78474.6,0.0,-0.8838,0.00016,10.36049]
[1777737840827,23.72,78474.6,0.0,-0.8838,0.00016,10.36049]
[1777737847650,23.72,78474.69,0.0,-0.8838,0.00016,10.36026]
[1777737848436,23.71,78478.59,0.0,-0.88321,0.00016,10.398]
[1777737851154,23.71,78478.59,0.0,-0.88322,0.00016,10.39747]
[1777737851335,23.71,78478.59,0.0,-0.88322,0.00016,10.39747]
[1777737851389,23.71,78478.59,0.0,-0.88323,0.00016,10.3972]
[1777737856492,23.71,78480.79,0.0,-0.88291,0.00016,10.41771]
[1777737857165,23.71,78480.79,0.0,-0.88291,0.00016,10.41771]
[1777737859828,23.71,78481.33,0.0,-0.88284,0.00016,10.4222]
[1777737863807,23.71,78480.68,0.0,-0.88295,0.00016,10.41479]
[1777737863835,23.71,78480.68,0.0,-0.88295,0.00016,10.41479]
[1777737864553,23.71,78480.47,0.0,-0.88299,0.00016,10.41211]
[1777737869830,23.7,78482.74,0.0,-0.88266,0.00016,10.43359]
[1777737872939,23.7,78484.21,0.0,-0.88249,0.00016,10.44203]
[1777737873079,23.7,78484.21,0.0,-0.88249,0.00016,10.44203]
[1777737873178,23.7,78484.21,0.0,-0.8825,0.00016,10.44137]
[1777737878439,23.7,78484.51,0.0,-0.88247,0.00016,10.44339]
[1777737878578,23.7,78484.51,0.0,-0.88247,0.00016,10.44339]
[1777737885651,23.7,78484.09,0.0,-0.88259,0.00016,10.43617]
[1777737885833,23.7,78484.09,0.0,-0.88259,0.00016,10.43617]
[1777737885849,23.69,78476.13,0.0,-0.88385,0.00016,10.35511]
[1777737888588,23.69,78474.28,0.0,-0.88415,0.00016,10.33626]
[1777737888828,23.69,78473.73,0.0,-0.88424,0.00016,10.33041]
[1777737888871,23.69,78473.67,0.0,-0.88425,0.00016,10.32947]
[1777737891174,23.69,78472.52,0.0,-0.88444,0.00016,10.31764]
[1777737891328,23.69,78472.52,0.0,-0.88444,0.00016,10.31764]
[1777737896241,23.69,78471.98,0.0,-0.88455,0.00016,10.31056]
[1777737898449,23.69,78472.1,0.0,-0.88454,0.00016,10.31106]
[1777737898577,23.69,78472.1,0.0,-0.88454,0.00016,10.31106]
[1777737898623,23.69,78473.17,0.0,-0.88439,0.00016,10.32102]
[1777737904836,23.68,78472.61,0.0,-0.88451,0.00016,10.31324]
[1777737909872,23.68,78472.59,0.0,-0.88454,0.00016,10.31123]
[1777737914908,23.68,78472.66,0.0,-0.88456,0.00016,10.31011]
[1777737919943,23.67,78467.85,0.0,-0.88533,0.00015,10.26033]
[1777737925985,23.67,78465.01,0.0,-0.8858,0.00015,10.2297]
[1777737933033,23.67,78465.99,0.0,-0.88573,0.00015,10.23232]
[1777737940082,23.66,78465.49,0.0,-0.88586,0.00015,10.22432]
[1777737945118,23.66,78465.24,0.0,-0.88594,0.00015,10.2191]
[1777737946801,23.66,78465.24,0.0,-0.88594,0.00015,10.2191]
[1777737947326,23.66,78465.24,0.0,-0.88594,0.00015,10.2191]
[1777737955188,23.65,78465.23,0.0,-0.88601,0.00015,10.21477]
[1777737961230,23.65,78465.42,0.0,-0.88603,0.00015,10.21344]
[1777737963837,23.65,78465.44,0.0,-0.88604,0.00015,10.21257]
[1777737965199,23.64,78465.34,0.0,-0.88606,0.00015,10.21103]
[1777737965333,23.64,78465.34,0.0,-0.88606,0.00015,10.21103]
[1777737965433,23.64,78465.34,0.0,-0.88607,0.00015,10.2105]
[1777737971597,23.64,78463.25,0.0,-0.88643,0.00015,10.18756]
[1777737971829,23.64,78463.29,0.0,-0.88644,0.00015,10.18696]
[1777737980364,23.63,78463.32,0.0,-0.8865,0.00015,10.18278]
[1777737985399,23.63,78463.4,0.0,-0.88653,0.00015,10.18106]
[1777737989828,23.62,78463.32,0.0,-0.88657,0.00015,10.17826]
[1777737990080,23.62,78463.32,0.0,-0.88657,0.00015,10.17826]
[1777737991629,23.62,78463.36,0.0,-0.88657,0.00015,10.17815]
[1777737991678,23.62,78463.43,0.0,-0.88662,0.00015,10.17308]
[1777737991830,23.62,78463.43,0.0,-0.88662,0.00015,10.17308]
[1777737998476,23.62,78463.32,0.0,-0.88668,0.00015,10.16951]
[1777737998580,23.62,78463.32,0.0,-0.88668,0.00015,10.16951]
[1777738004533,23.61,78463.96,0.0,-0.88664,0.00015,10.17197]
[1777738005228,23.61,78463.96,0.0,-0.88664,0.00015,10.17197]
[1777738005330,23.61,78463.96,0.0,-0.88664,0.00015,10.17197]
[1777738008136,23.61,78465.03,0.0,-0.88648,0.00015,10.1822]
[1777738008334,23.61,78465.03,0.0,-0.88648,0.00015,10.1822]
[1777738008434,23.61,78465.03,0.0,-0.88649,0.00015,10.18176]
[1777738014603,23.61,78464.86,0.0,-0.88653,0.00015,10.17876]
[1777738019720,23.61,78465.06,0.0,-0.88651,0.00015,10.18014]
[1777738019828,23.61,78467.35,0.0,-0.88617,0.00015,10.20257]
[1777738027696,23.6,78464.81,0.0,-0.88659,0.00015,10.17543]
[1777738033738,23.6,78465.12,0.0,-0.88656,0.00015,10.17742]
[1777738038773,23.6,78475.87,0.0,-0.88491,0.00016,10.28387]
[1777738039971,23.6,78475.87,0.0,-0.88491,0.00016,10.28387]
[1777738040078,23.6,78475.87,0.0,-0.88491,0.00016,10.28387]
[1777738040179,23.6,78476.95,0.0,-0.88475,0.00016,10.294]
[1777738041379,23.6,78476.95,0.0,-0.88475,0.00016,10.294]
[1777738047836,23.6,78476.69,0.0,-0.88483,0.00016,10.28908]
[1777738049850,23.6,78480.93,0.0,-0.88418,0.00016,10.3309]
[1777738051316,23.6,78480.93,0.0,-0.88418,0.00016,10.3309]
[1777738051332,23.6,78480.93,0.0,-0.88418,0.00016,10.3309]
[1777738051347,23.59,78482.23,0.0,-0.88404,0.00016,10.33788]
[1777738056899,23.59,78483.64,0.0,-0.88384,0.00016,10.35016]
[1777738057839,23.59,78483.64,0.0,-0.88384,0.00016,10.35016]
[1777738061831,23.59,78485.0,0.0,-0.88366,0.00016,10.36225]
[1777738066969,23.59,78487.81,0.0,-0.88325,0.00016,10.38803]
[1777738068332,23.59,78487.81,0.0,-0.88325,0.00016,10.38803]
[1777738068580,23.59,78487.81,0.0,-0.88325,0.00016,10.38803]
[1777738068581,23.58,78488.31,0.0,-0.88319,0.00016,10.39223]
[1777738069833,23.58,78487.96,0.0,-0.88324,0.00016,10.38872]
[1777738074645,23.58,78487.23,0.0,-0.88338,0.00016,10.37975]
[1777738074747,23.58,78487.76,0.0,-0.88331,0.00016,10.38428]
[1777738074835,23.58,78487.76,0.0,-0.88331,0.00016,10.38428]
[1777738082075,23.58,78490.42,0.0,-0.88294,0.00016,10.40816]
[1777738083043,23.58,78490.42,0.0,-0.88294,0.00016,10.40816]
[1777738083081,23.58,78490.42,0.0,-0.88294,0.00016,10.40816]
[1777738085096,23.57,78496.41,0.0,-0.88201,0.00016,10.46718]
[1777738086401,23.57,78496.41,0.0,-0.88201,0.00016,10.46718]
[1777738086579,23.57,78496.41,0.0,-0.88201,0.00016,10.46718]
[1777738087270,23.57,78498.05,0.0,-0.88177,0.00016,10.4828]
[1777738087332,23.57,78498.05,0.0,-0.88177,0.00016,10.4828]
[1777738087371,23.57,78501.82,0.0,-0.88118,0.00016,10.52031]
[1777738093294,23.57,78502.89,0.0,-0.88104,0.00016,10.52896]
[1777738093325,23.57,78502.89,0.0,-0.88104,0.00016,10.52896]
[1777738098246,23.56,78503.53,0.0,-0.88098,0.00016,10.53261]
[1777738098330,23.56,78503.53,0.0,-0.88098,0.00016,10.53261]
[1777738098876,23.56,78503.71,0.0,-0.88096,0.00016,10.53395]
[1777738102111,23.56,78507.24,0.0,-0.88041,0.00016,10.5687]
[1777738102325,23.56,78507.24,0.0,-0.88041,0.00016,10.5687]
[1777738102717,23.56,78510.14,0.0,-0.87996,0.00016,10.59769]
[1777738103826,23.56,78510.14,0.0,-0.87996,0.00016,10.59769]
[1777738104228,23.56,78515.78,0.0,-0.87906,0.00016,10.65404]
[1777738107907,23.56,78518.29,0.0,-0.87868,0.00016,10.6782]
[1777738108076,23.56,78518.29,0.0,-0.87868,0.00016,10.6782]
[1777738110566,23.56,78519.42,0.0,-0.87851,0.00016,10.68875]
[1777738110576,23.56,78519.42,0.0,-0.87851,0.00016,10.68875]
[1777738110597,23.56,78519.47,0.0,-0.87851,0.00016,10.68881]
[1777738113392,23.55,78518.84,0.0,-0.87867,0.00016,10.67622]
[1777738113576,23.55,78518.84,0.0,-0.87867,0.00016,10.67622]
[1777738116673,23.55,78519.97,0.0,-0.87851,0.00016,10.6864]
[1777738116777,23.55,78539.79,0.0,-0.87528,0.00016,10.88744]
[1777738117323,23.55,78542.63,0.0,-0.87482,0.00017,10.9157]
[1777738118330,23.55,78538.15,0.0,-0.87557,0.00016,10.86931]
[1777738119337,23.55,78522.42,0.0,-0.87815,0.00016,10.70873]
[1777738120050,23.55,78522.42,0.0,-0.87815,0.00016,10.70873]
[1777738120344,23.55,78518.15,0.0,-0.87885,0.00016,10.66498]
[1777738121351,23.55,78511.5,0.0,-0.87993,0.00016,10.59725]
[1777738126386,23.54,78503.44,0.0,-0.88124,0.00016,10.51434]
[1777738128084,23.54,78500.58,0.0,-0.8817,0.00016,10.48525]
[1777738129890,23.54,78498.17,0.0,-0.88209,0.00016,10.4604]
[1777738130082,23.54,78498.17,0.0,-0.88209,0.00016,10.4604]
[1777738130414,23.54,78498.1,0.0,-0.88211,0.00016,10.45934]
[1777738132203,23.54,78498.1,0.0,-0.88211,0.00016,10.45934]
[1777738132325,23.54,78498.1,0.0,-0.88211,0.00016,10.45934]
[1777738135094,23.54,78500.56,0.0,-0.88174,0.00016,10.48266]
[1777738135325,23.54,78500.56,0.0,-0.88174,0.00016,10.48266]
[1777738135449,23.54,78507.47,0.0,-0.88065,0.00016,10.55203]
[1777738136253,23.54,78507.47,0.0,-0.88065,0.00016,10.55203]
[1777738136330,23.54,78507.47,0.0,-0.88065,0.00016,10.55203]
[1777738136456,23.54,78508.06,0.0,-0.88056,0.00016,10.55748]
[1777738137326,23.54,78508.06,0.0,-0.88056,0.00016,10.55748]
[1777738143505,23.53,78508.41,0.0,-0.88056,0.00016,10.55748]
[1777738144060,23.53,78508.41,0.0,-0.88056,0.00016,10.55748]
[1777738144080,23.53,78508.41,0.0,-0.88056,0.00016,10.55748]
[1777738144653,23.53,78507.4,0.0,-0.88073,0.00016,10.54672]
[1777738146828,23.53,78507.36,0.0,-0.88075,0.00016,10.54579]
[1777738147532,23.53,78517.79,0.0,-0.87909,0.00016,10.65033]
[1777738148497,23.53,78517.79,0.0,-0.87909,0.00016,10.65033]
[1777738148584,23.53,78517.79,0.0,-0.87909,0.00016,10.65033]
[1777738148598,23.53,78517.97,0.0,-0.87907,0.00016,10.65148]
[1777738150421,23.53,78520.78,0.0,-0.87863,0.00016,10.67931]
[1777738150577,23.53,78520.78,0.0,-0.87863,0.00016,10.67931]
[1777738150629,23.53,78525.92,0.0,-0.8778,0.00016,10.7308]
[1777738152568,23.52,78530.85,0.0,-0.87703,0.00016,10.77938]
[1777738153575,23.52,78545.83,0.0,-0.87458,0.00017,10.93125]
[1777738154582,23.52,78545.34,0.0,-0.87467,0.00017,10.92521]
[1777738154985,23.52,78545.34,0.0,-0.87467,0.00017,10.92521]
[1777738155083,23.52,78545.34,0.0,-0.87467,0.00017,10.92521]
[1777738156597,23.52,78540.85,0.0,-0.87545,0.00016,10.87735]
[1777738158326,23.52,78543.45,0.0,-0.87504,0.00017,10.90294]
[1777738158588,23.52,78543.45,0.0,-0.87504,0.00017,10.90294]
[1777738159800,23.52,78543.33,0.0,-0.87507,0.00017,10.90074]
[1777738159832,23.52,78543.33,0.0,-0.87507,0.00017,10.90074]
[1777738159836,23.51,78543.58,0.0,-0.87505,0.00017,10.90232]
[1777738165662,23.5,78544.34,0.0,-0.87502,0.00017,10.9043]
[1777738167624,23.5,78543.67,0.0,-0.87514,0.00017,10.8965]
[1777738167832,23.5,78543.67,0.0,-0.87514,0.00017,10.8965]
[1777738167676,23.5,78544.34,0.0,-0.87505,0.00017,10.90241]
[1777738172088,23.5,78540.47,0.0,-0.8758,0.00016,10.85374]
[1777738172163,23.5,78540.47,0.0,-0.8758,0.00016,10.85374]
[1777738172333,23.5,78540.47,0.0,-0.8758,0.00016,10.85374]
[1777738172789,23.5,78540.47,0.0,-0.8758,0.00016,10.85374]
[1777738172829,23.5,78540.47,0.0,-0.8758,0.00016,10.85374]
[1777738172884,23.49,78534.6,0.0,-0.87678,0.00016,10.79299]
[1777738174725,23.49,78531.41,0.0,-0.87732,0.00016,10.75894]
[1777738177598,23.49,78530.58,0.0,-0.87748,0.00016,10.74897]
[1777738177828,23.49,78530.58,0.0,-0.87748,0.00016,10.74897]
[1777738179401,23.49,78528.9,0.0,-0.87778,0.00016,10.73041]
[1777738179577,23.49,78528.9,0.0,-0.87778,0.00016,10.73041]
[1777738179692,23.49,78528.9,0.0,-0.87778,0.00016,10.73041]
[1777738179829,23.49,78528.9,0.0,-0.87778,0.00016,10.73041]
[1777738179760,23.49,78528.5,0.0,-0.87786,0.00016,10.72562]
[1777738181276,23.48,78526.4,0.0,-0.87821,0.00016,10.70354]
[1777738181327,23.48,78526.4,0.0,-0.87821,0.00016,10.70354]
[1777738185111,23.48,78524.62,0.0,-0.87854,0.00016,10.68273]
[1777738187347,23.48,78524.47,0.0,-0.87859,0.00016,10.67989]
[1777738187577,23.48,78524.47,0.0,-0.87859,0.00016,10.67989]
[1777738188897,23.48,78524.23,0.0,-0.87864,0.00016,10.67679]
[1777738189083,23.48,78523.57,0.0,-0.87876,0.00016,10.6694]
[1777738189110,23.48,78523.57,0.0,-0.87876,0.00016,10.6694]
[1777738189334,23.48,78523.57,0.0,-0.87876,0.00016,10.6694]
[1777738189830,23.47,78519.88,0.0,-0.87937,0.00016,10.63123]
[1777738193105,23.47,78517.74,0.0,-0.87974,0.00016,10.60769]
[1777738193329,23.47,78517.74,0.0,-0.87974,0.00016,10.60769]
[1777738197096,23.47,78517.23,0.0,-0.87986,0.00016,10.60012]
[1777738197325,23.47,78517.23,0.0,-0.87986,0.00016,10.60012]
[1777738200394,23.47,78517.03,0.0,-0.87992,0.00016,10.59637]
[1777738200575,23.47,78517.03,0.0,-0.87992,0.00016,10.59637]
[1777738200625,23.47,78517.03,0.0,-0.87992,0.00016,10.59637]
[1777738200831,23.47,78517.03,0.0,-0.87992,0.00016,10.59637]
[1777738200907,23.46,78516.18,0.0,-0.88007,0.00016,10.58717]
[1777738201243,23.46,78516.18,0.0,-0.88007,0.00016,10.58717]
[1777738201330,23.46,78516.18,0.0,-0.88007,0.00016,10.58717]
[1777738204935,23.46,78522.28,0.0,-0.87912,0.00016,10.64662]
[1777738205304,23.46,78522.28,0.0,-0.87912,0.00016,10.64662]
[1777738205332,23.46,78522.28,0.0,-0.87912,0.00016,10.64662]
[1777738205361,23.46,78522.28,0.0,-0.87912,0.00016,10.64662]
[1777738205583,23.46,78522.28,0.0,-0.87912,0.00016,10.64662]
[1777738205942,23.46,78523.22,0.0,-0.87898,0.00016,10.65555]
[1777738209669,23.46,78523.08,0.0,-0.87902,0.00016,10.65284]
[1777738209827,23.46,78523.08,0.0,-0.87902,0.00016,10.65284]
[1777738210979,23.45,78532.36,0.0,-0.87754,0.00016,10.74544]
[1777738213658,23.45,78534.57,0.0,-0.8772,0.00016,10.76722]
[1777738214915,23.45,78535.38,0.0,-0.87709,0.00016,10.77392]
[1777738215078,23.45,78536.19,0.0,-0.87697,0.00016,10.7814]
[1777738215160,23.45,78536.19,0.0,-0.87697,0.00016,10.7814]
[1777738215329,23.45,78536.19,0.0,-0.87697,0.00016,10.7814]
[1777738215429,23.45,78537.39,0.0,-0.87678,0.00016,10.79284]
[1777738217780,23.45,78537.17,0.0,-0.87682,0.00016,10.7906]
[1777738217825,23.45,78537.17,0.0,-0.87682,0.00016,10.7906]
[1777738222091,23.44,78535.43,0.0,-0.87716,0.00016,10.76972]
[1777738222327,23.44,78535.43,0.0,-0.87716,0.00016,10.76972]
[1777738225259,23.44,78534.89,0.0,-0.87729,0.00016,10.76118]
[1777738225327,23.44,78534.89,0.0,-0.87729,0.00016,10.76118]
[1777738225360,23.44,78534.92,0.0,-0.87731,0.00016,10.75999]
[1777738226513,23.44,78534.92,0.0,-0.87731,0.00016,10.75999]
[1777738230076,23.43,78535.2,0.0,-0.8773,0.00016,10.76062]
[1777738235147,23.43,78534.85,0.0,-0.87748,0.00016,10.74736]
[1777738236347,23.43,78534.85,0.0,-0.87748,0.00016,10.74736]
[1777738236584,23.43,78534.85,0.0,-0.87748,0.00016,10.74736]
[1777738236683,23.42,78534.88,0.0,-0.8775,0.00016,10.74624]
[1777738240407,23.42,78534.89,0.0,-0.8775,0.00016,10.74635]
[1777738240578,23.42,78534.89,0.0,-0.8775,0.00016,10.74635]
[1777738243120,23.42,78534.75,0.0,-0.87758,0.00016,10.74139]
[1777738243328,23.42,78534.75,0.0,-0.87758,0.00016,10.74139]
[1777738247863,23.41,78534.72,0.0,-0.87763,0.00016,10.7383]
[1777738252312,23.41,78535.7,0.0,-0.87752,0.00016,10.74489]
[1777738252327,23.41,78535.7,0.0,-0.87752,0.00016,10.74489]
[1777738253876,23.41,78534.87,0.0,-0.87768,0.00016,10.73504]
[1777738253977,23.4,78534.9,0.0,-0.87769,0.00016,10.73466]
[1777738254084,23.4,78534.9,0.0,-0.87769,0.00016,10.73466]
[1777738254280,23.4,78534.93,0.0,-0.87768,0.00016,10.73497]
[1777738256590,23.4,78535.67,0.0,-0.87757,0.00016,10.74185]
[1777738256835,23.4,78535.67,0.0,-0.87757,0.00016,10.74185]
[1777738260876,23.4,78535.87,0.0,-0.87759,0.00016,10.74117]
[1777738261082,23.4,78536.41,0.0,-0.87752,0.00016,10.74532]
[1777738262197,23.4,78536.38,0.0,-0.87752,0.00016,10.74502]
[1777738262329,23.4,78536.38,0.0,-0.87752,0.00016,10.74502]
[1777738262422,23.39,78535.6,0.0,-0.87767,0.00016,10.73568]
[1777738263205,23.39,78535.6,0.0,-0.87767,0.00016,10.73568]
[1777738263329,23.39,78535.6,0.0,-0.87767,0.00016,10.73568]
[1777738265182,23.39,78536.44,0.0,-0.87755,0.00016,10.74359]
[1777738265324,23.39,78536.44,0.0,-0.87755,0.00016,10.74359]
[1777738269298,23.39,78534.71,0.0,-0.87788,0.00016,10.72256]
[1777738269330,23.39,78534.71,0.0,-0.87788,0.00016,10.72256]
[1777738269715,23.39,78534.71,0.0,-0.87788,0.00016,10.72256]
[1777738269828,23.39,78534.71,0.0,-0.87788,0.00016,10.72256]
[1777738269921,23.39,78535.66,0.0,-0.87774,0.00016,10.73163]
[1777738272253,23.39,78535.44,0.0,-0.8778,0.00016,10.72808]
[1777738272325,23.39,78535.44,0.0,-0.8778,0.00016,10.72808]
[1777738273462,23.38,78534.87,0.0,-0.8779,0.00016,10.72161]
[1777738273580,23.38,78534.87,0.0,-0.8779,0.00016,10.72161]
[1777738277421,23.38,78532.46,0.0,-0.87834,0.00016,10.69445]
[1777738277577,23.38,78532.46,0.0,-0.87834,0.00016,10.69445]
[1777738279432,23.38,78532.73,0.0,-0.87831,0.00016,10.69601]
[1777738279576,23.38,78532.73,0.0,-0.87831,0.00016,10.69601]
[1777738279677,23.38,78533.79,0.0,-0.87815,0.00016,10.70625]
[1777738280192,23.38,78533.79,0.0,-0.87815,0.00016,10.70625]
[1777738280330,23.38,78533.79,0.0,-0.87815,0.00016,10.70625]
[1777738281736,23.38,78533.13,0.0,-0.87826,0.00016,10.69889]
[1777738281834,23.38,78533.13,0.0,-0.87826,0.00016,10.69889]
[1777738281837,23.38,78536.5,0.0,-0.87772,0.00016,10.73274]
[1777738285135,23.37,78536.36,0.0,-0.87778,0.00016,10.72937]
[1777738285190,23.37,78536.36,0.0,-0.87778,0.00016,10.72937]
[1777738285329,23.37,78536.36,0.0,-0.87778,0.00016,10.72937]
[1777738285584,23.37,78536.36,0.0,-0.87778,0.00016,10.72937]
[1777738285829,23.37,78536.36,0.0,-0.87778,0.00016,10.72937]
[1777738285930,23.37,78534.93,0.0,-0.87802,0.00016,10.71411]
[1777738289417,23.37,78534.01,0.0,-0.8782,0.00016,10.70283]
[1777738289574,23.37,78534.01,0.0,-0.8782,0.00016,10.70283]
[1777738292856,23.37,78533.74,0.0,-0.87833,0.00016,10.69291]
[1777738292930,23.36,78533.78,0.0,-0.87833,0.00016,10.69272]
[1777738293075,23.36,78533.78,0.0,-0.87833,0.00016,10.69272]
[1777738293260,23.36,78533.78,0.0,-0.87833,0.00016,10.69272]
[1777738293335,23.36,78533.78,0.0,-0.87833,0.00016,10.69272]
[1777738293557,23.36,78533.63,0.0,-0.87836,0.00016,10.69059]
[1777738298592,23.36,78533.45,0.0,-0.87844,0.00016,10.68579]
[1777738303272,23.36,78534.42,0.0,-0.87832,0.00016,10.69337]
[1777738303328,23.36,78534.42,0.0,-0.87832,0.00016,10.69337]
[1777738303494,23.36,78534.42,0.0,-0.87832,0.00016,10.69337]
[1777738303577,23.36,78534.42,0.0,-0.87832,0.00016,10.69337]
[1777738303627,23.35,78534.45,0.0,-0.87833,0.00016,10.69308]
[1777738307108,23.35,78534.24,0.0,-0.87838,0.00016,10.68975]
[1777738307329,23.35,78534.24,0.0,-0.87838,0.00016,10.68975]
[1777738310532,23.35,78533.4,0.0,-0.87855,0.00016,10.67886]
[1777738310576,23.35,78533.4,0.0,-0.87855,0.00016,10.67886]
[1777738310660,23.35,78533.4,0.0,-0.87855,0.00016,10.67886]
[1777738310828,23.35,78533.4,0.0,-0.87855,0.00016,10.67886]
[1777738310859,23.35,78526.06,0.0,-0.87976,0.00016,10.60331]
[1777738314375,23.35,78525.14,0.0,-0.87993,0.00016,10.59259]
[1777738317881,23.34,78524.65,0.0,-0.88003,0.00016,10.58628]
[1777738318076,23.34,78524.9,0.0,-0.87999,0.00016,10.58839]
[1777738321425,23.34,78524.91,0.0,-0.88001,0.00016,10.58719]
[1777738321578,23.34,78524.91,0.0,-0.88001,0.00016,10.58719]
[1777738324941,23.34,78524.81,0.0,-0.88005,0.00016,10.58485]
[1777738325076,23.34,78524.05,0.0,-0.88018,0.00016,10.57666]
[1777738325583,23.34,78524.05,0.0,-0.88018,0.00016,10.57666]
[1777738325832,23.34,78524.05,0.0,-0.88018,0.00016,10.57666]
[1777738325885,23.34,78524.76,0.0,-0.88007,0.00016,10.58349]
[1777738328491,23.34,78524.76,0.0,-0.88009,0.00016,10.58262]
[1777738328577,23.34,78524.76,0.0,-0.88009,0.00016,10.58262]
[1777738329809,23.33,78527.71,0.0,-0.87962,0.00016,10.61188]
[1777738334846,23.33,78527.82,0.0,-0.87964,0.00016,10.61068]
[1777738335153,23.33,78527.82,0.0,-0.87964,0.00016,10.61068]
[1777738335243,23.33,78527.82,0.0,-0.87964,0.00016,10.61068]
[1777738335325,23.33,78527.82,0.0,-0.87964,0.00016,10.61068]
[1777738335853,23.33,78525.97,0.0,-0.87995,0.00016,10.59132]
[1777738343909,23.33,78523.73,0.0,-0.88036,0.00016,10.56527]
[1777738349953,23.32,78523.73,0.0,-0.8804,0.00016,10.56292]
[1777738350705,23.32,78523.73,0.0,-0.8804,0.00016,10.56292]
[1777738350826,23.32,78523.73,0.0,-0.8804,0.00016,10.56292]
[1777738350834,23.32,78523.73,0.0,-0.8804,0.00016,10.56292]
[1777738351081,23.32,78523.73,0.0,-0.8804,0.00016,10.56292]
[1777738351093,23.32,78523.76,0.0,-0.88045,0.00016,10.55752]
[1777738354988,23.32,78527.42,0.0,-0.87988,0.00016,10.59336]
[1777738356105,23.32,78529.66,0.0,-0.87953,0.00016,10.61582]
[1777738356333,23.32,78529.66,0.0,-0.87953,0.00016,10.61582]
[1777738363044,23.31,78530.8,0.0,-0.87939,0.00016,10.62426]
[1777738364863,23.31,78531.69,0.0,-0.87926,0.00016,10.63291]
[1777738365079,23.31,78531.69,0.0,-0.87926,0.00016,10.63291]
[1777738365058,23.31,78531.45,0.0,-0.8793,0.00016,10.62998]
[1777738366065,23.31,78531.33,0.0,-0.87933,0.00016,10.62829]
[1777738368084,23.31,78532.37,0.0,-0.87917,0.00016,10.63848]
[1777738372490,23.31,78531.73,0.0,-0.87931,0.00016,10.62962]
[1777738372575,23.31,78531.73,0.0,-0.87931,0.00016,10.62962]
[1777738375248,23.31,78531.73,0.0,-0.87932,0.00016,10.62918]
[1777738375324,23.31,78531.73,0.0,-0.87932,0.00016,10.62918]
[1777738375425,23.3,78531.57,0.0,-0.87936,0.00016,10.62667]
[1777738379272,23.3,78532.09,0.0,-0.87929,0.00016,10.63071]
[1777738379325,23.3,78532.09,0.0,-0.87929,0.00016,10.63071]
[1777738382177,23.3,78535.6,0.0,-0.87875,0.00016,10.66487]
[1777738383276,23.3,78535.6,0.0,-0.87875,0.00016,10.66487]
[1777738383377,23.3,78539.64,0.0,-0.87809,0.00016,10.70581]
[1777738385325,23.3,78541.27,0.0,-0.87784,0.00016,10.72201]
[1777738391241,23.29,78540.25,0.0,-0.87806,0.00016,10.70789]
[1777738396077,23.29,78538.64,0.0,-0.87835,0.00016,10.68995]
[1777738397283,23.29,78535.87,0.0,-0.87883,0.00016,10.66017]
[1777738402318,23.28,78534.84,0.0,-0.87903,0.00016,10.6476]
[1777738407353,23.28,78534.13,0.0,-0.87917,0.00016,10.63837]
[1777738410280,23.28,78533.88,0.0,-0.87923,0.00016,10.63468]
[1777738410327,23.28,78533.88,0.0,-0.87923,0.00016,10.63468]
[1777738412079,23.28,78534.26,0.0,-0.87917,0.00016,10.63857]
[1777738412388,23.28,78534.62,0.0,-0.87917,0.00016,10.63619]
[1777738417424,23.28,78534.83,0.0,-0.87917,0.00016,10.63648]
[1777738422458,23.27,78535.76,0.0,-0.87905,0.00016,10.64415]
[1777738429506,23.27,78535.31,0.0,-0.87917,0.00016,10.63651]
[1777738431345,23.27,78535.69,0.0,-0.87911,0.00016,10.64004]
[1777738431576,23.27,78535.69,0.0,-0.87911,0.00016,10.64004]
[1777738431613,23.27,78541.23,0.0,-0.87821,0.00016,10.69651]
[1777738436298,23.26,78540.33,0.0,-0.87839,0.00016,10.68549]
[1777738436327,23.26,78540.33,0.0,-0.87839,0.00016,10.68549]
[1777738441591,23.26,78538.58,0.0,-0.87871,0.00016,10.66515]
[1777738448075,23.26,78540.37,0.0,-0.87845,0.00016,10.68193]
[1777738453676,23.25,78539.64,0.0,-0.87862,0.00016,10.6712]
[1777738459736,23.25,78539.68,0.0,-0.87864,0.00016,10.67004]
[1777738459825,23.25,78539.68,0.0,-0.87864,0.00016,10.67004]
[1777738460129,23.25,78539.68,0.0,-0.87864,0.00016,10.67004]
[1777738459838,23.25,78539.68,0.0,-0.87865,0.00016,10.66926]
[1777738461324,23.25,78539.67,0.0,-0.87866,0.00016,10.66876]
[1777738466766,23.24,78539.7,0.0,-0.87869,0.00016,10.66675]
[1777738471801,23.24,78539.74,0.0,-0.87877,0.00016,10.65992]
[1777738478548,23.24,78539.74,0.0,-0.87877,0.00016,10.65992]
[1777738480081,23.24,78539.74,0.0,-0.87881,0.00016,10.6573]
[1777738480338,23.24,78539.74,0.0,-0.87881,0.00016,10.65693]
[1777738480575,23.24,78539.74,0.0,-0.87881,0.00016,10.65693]
[1777738480866,23.24,78539.44,0.0,-0.87887,0.00016,10.65348]
[1777738485900,23.23,78539.21,0.0,-0.87894,0.00016,10.64931]
[1777738491958,23.23,78539.13,0.0,-0.87898,0.00016,10.64633]
[1777738498000,23.23,78539.06,0.0,-0.87903,0.00016,10.64349]
[1777738507065,23.22,78539.58,0.0,-0.879,0.00016,10.64564]
[1777738514318,23.22,78539.3,0.0,-0.87905,0.00016,10.64241]
[1777738514331,23.22,78539.3,0.0,-0.87905,0.00016,10.64241]
[1777738520157,23.21,78538.72,0.0,-0.87921,0.00016,10.63231]
[1777738524232,23.21,78537.54,0.0,-0.87941,0.00016,10.61954]
[1777738524262,23.21,78533.68,0.0,-0.88005,0.00016,10.57928]
[1777738524326,23.21,78533.68,0.0,-0.88005,0.00016,10.57928]
[1777738527976,23.21,78532.8,0.0,-0.88021,0.00016,10.56948]
[1777738528077,23.21,78532.8,0.0,-0.88021,0.00016,10.56948]
[1777738528212,23.21,78532.69,0.0,-0.88023,0.00016,10.5681]
[1777738533249,23.21,78532.45,0.0,-0.88034,0.00016,10.55904]
[1777738538283,23.21,78533.08,0.0,-0.88026,0.00016,10.56425]
[1777738538723,23.21,78533.08,0.0,-0.88026,0.00016,10.56425]
[1777738538825,23.21,78533.08,0.0,-0.88026,0.00016,10.56425]
[1777738548858,23.21,78532.87,0.0,-0.88031,0.00016,10.56106]
[1777738549075,23.21,78532.87,0.0,-0.88031,0.00016,10.56106]
[1777738549176,23.2,78532.87,0.0,-0.88034,0.00016,10.55927]
[1777738552382,23.2,78523.58,0.0,-0.88185,0.00016,10.46333]
[1777738554085,23.2,78523.58,0.0,-0.88185,0.00016,10.46333]
[1777738554141,23.2,78521.05,0.0,-0.88226,0.00016,10.43724]
[1777738557382,23.2,78520.85,0.0,-0.8823,0.00016,10.43502]
[1777738557574,23.2,78520.85,0.0,-0.8823,0.00016,10.43502]
[1777738557676,23.2,78520.85,0.0,-0.8823,0.00016,10.43483]
[1777738559117,23.2,78520.85,0.0,-0.8823,0.00016,10.43483]
[1777738559329,23.2,78520.85,0.0,-0.8823,0.00016,10.43474]
[1777738567424,23.2,78518.07,0.0,-0.88275,0.00016,10.40609]
[1777738567576,23.2,78518.07,0.0,-0.88275,0.00016,10.40609]
[1777738568084,23.2,78526.2,0.0,-0.88145,0.00016,10.48884]
[1777738569501,23.2,78527.08,0.0,-0.88131,0.00016,10.49766]
[1777738571466,23.2,78527.08,0.0,-0.88131,0.00016,10.49766]
[1777738571578,23.2,78527.08,0.0,-0.88131,0.00016,10.49766]
[1777738571677,23.2,78527.23,0.0,-0.8813,0.00016,10.49856]
[1777738577557,23.2,78527.3,0.0,-0.8813,0.00016,10.49825]
[1777738586620,23.19,78526.97,0.0,-0.88139,0.00016,10.49308]
[1777738592730,23.19,78526.18,0.0,-0.88152,0.00016,10.48441]
[1777738592830,23.19,78526.18,0.0,-0.88152,0.00016,10.48441]
[1777738598703,23.19,78525.92,0.0,-0.88165,0.00016,10.47445]
[1777738605883,23.19,78528.16,0.0,-0.88129,0.00016,10.49695]
[1777738606075,23.19,78528.16,0.0,-0.88129,0.00016,10.49695]
[1777738609809,23.18,78526.31,0.0,-0.88164,0.00016,10.47465]
[1777738609829,23.18,78526.31,0.0,-0.88164,0.00016,10.47465]
[1777738609910,23.18,78526.31,0.0,-0.88166,0.00016,10.47334]
[1777738616661,23.18,78526.31,0.0,-0.88166,0.00016,10.47334]
[1777738617325,23.18,78526.31,0.0,-0.88166,0.00016,10.47334]
[1777738626901,23.17,78525.94,0.0,-0.88184,0.00016,10.46223]
[1777738632079,23.17,78525.23,0.0,-0.88198,0.00016,10.45329]
[1777738634014,23.17,78525.41,0.0,-0.88196,0.00016,10.45473]
[1777738634076,23.17,78525.41,0.0,-0.88196,0.00016,10.45473]
[1777738634177,23.17,78525.41,0.0,-0.88197,0.00016,10.45392]
[1777738639182,23.16,78525.38,0.0,-0.882,0.00016,10.45199]
[1777738639324,23.16,78525.38,0.0,-0.882,0.00016,10.45199]
[1777738645027,23.16,78524.29,0.0,-0.8822,0.00016,10.43976]
[1777738650061,23.16,78525.05,0.0,-0.88208,0.00016,10.44702]
[1777738650774,23.16,78525.05,0.0,-0.88208,0.00016,10.44702]
[1777738650825,23.16,78525.05,0.0,-0.88208,0.00016,10.44702]
[1777738654035,23.16,78525.15,0.0,-0.88212,0.00016,10.4425]
[1777738654077,23.16,78525.15,0.0,-0.88212,0.00016,10.4425]
[1777738654137,23.16,78525.15,0.0,-0.88212,0.00016,10.44228]
[1777738657267,23.16,78525.15,0.0,-0.88212,0.00016,10.44228]
[1777738657328,23.16,78525.15,0.0,-0.88212,0.00016,10.44228]
[1777738663152,23.16,78527.39,0.0,-0.88178,0.00016,10.46405]
[1777738667899,23.16,78529.64,0.0,-0.88142,0.00016,10.48658]
[1777738668188,23.16,78551.01,0.0,-0.87793,0.00017,10.70631]
[1777738668946,23.16,78551.01,0.0,-0.87793,0.00017,10.70631]
[1777738669097,23.16,78551.01,0.0,-0.87793,0.00017,10.70631]
[1777738669224,23.16,78551.01,0.0,-0.87793,0.00017,10.70631]
[1777738669325,23.16,78553.39,0.0,-0.87754,0.00017,10.73042]
[1777738670202,23.16,78549.29,0.0,-0.87823,0.00017,10.68762]
[1777738671428,23.16,78547.24,0.0,-0.87857,0.00016,10.66624]
[1777738678257,23.15,78547.32,0.0,-0.8786,0.00016,10.66441]
[1777738682286,23.15,78552.0,0.0,-0.87785,0.00017,10.71116]
[1777738683455,23.15,78551.91,0.0,-0.87788,0.00017,10.70979]
[1777738683585,23.15,78551.91,0.0,-0.87788,0.00017,10.70979]
[1777738688261,23.14,78555.09,0.0,-0.87738,0.00017,10.74072]
[1777738688328,23.14,78575.75,0.0,-0.87393,0.00017,10.95425]
[1777738689335,23.14,78581.97,0.0,-0.87288,0.00017,11.01811]
[1777738690342,23.14,78576.93,0.0,-0.87375,0.00017,10.96485]
[1777738691738,23.14,78573.48,0.0,-0.87435,0.00017,10.92822]
[1777738697394,23.13,78571.52,0.0,-0.87475,0.00017,10.90348]
[1777738699300,23.13,78571.94,0.0,-0.87469,0.00017,10.90711]
[1777738699325,23.13,78571.94,0.0,-0.87469,0.00017,10.90711]
[1777738704445,23.13,78571.98,0.0,-0.87476,0.00017,10.90308]
[1777738706855,23.12,78571.47,0.0,-0.87486,0.00017,10.89705]
[1777738707079,23.12,78571.47,0.0,-0.87486,0.00017,10.89705]
[1777738707331,23.12,78571.47,0.0,-0.87486,0.00017,10.89705]
[1777738712913,23.12,78568.09,0.0,-0.87555,0.00017,10.85225]
[1777738713075,23.12,78568.09,0.0,-0.87555,0.00017,10.85225]
[1777738713176,23.11,78568.01,0.0,-0.87559,0.00017,10.85004]
[1777738718543,23.11,78567.58,0.0,-0.87571,0.00017,10.84215]
[1777738719834,23.11,78567.58,0.0,-0.87571,0.00017,10.84215]
[1777738725998,23.1,78566.29,0.0,-0.876,0.00017,10.82466]
[1777738726079,23.1,78566.29,0.0,-0.876,0.00017,10.82466]
[1777738726420,23.1,78566.29,0.0,-0.876,0.00017,10.82466]
[1777738726579,23.1,78564.99,0.0,-0.87624,0.00017,10.80987]
[1777738727951,23.1,78564.4,0.0,-0.87634,0.00017,10.80375]
[1777738728078,23.1,78564.4,0.0,-0.87634,0.00017,10.80375]
[1777738728178,23.1,78562.92,0.0,-0.8766,0.00017,10.78715]
[1777738730412,23.1,78562.83,0.0,-0.87662,0.00017,10.78621]
[1777738733331,23.1,78563.21,0.0,-0.87659,0.00017,10.78829]
[1777738733577,23.09,78563.35,0.0,-0.87658,0.00017,10.78848]
[1777738734544,23.09,78563.35,0.0,-0.87658,0.00017,10.78848]
[1777738734576,23.09,78563.35,0.0,-0.87658,0.00017,10.78848]
[1777738738713,23.09,78563.34,0.0,-0.87661,0.00017,10.7865]
[1777738742152,23.09,78563.52,0.0,-0.87663,0.00017,10.78585]
[1777738742331,23.09,78563.52,0.0,-0.87663,0.00017,10.78585]
[1777738742844,23.09,78563.52,0.0,-0.87665,0.00017,10.78458]
[1777738743083,23.09,78563.52,0.0,-0.87665,0.00017,10.78458]
[1777738744748,23.08,78563.55,0.0,-0.87665,0.00017,10.78442]
[1777738744828,23.08,78563.55,0.0,-0.87665,0.00017,10.78442]
[1777738744850,23.08,78563.55,0.0,-0.87666,0.00017,10.78348]
[1777738746838,23.08,78563.05,0.0,-0.87675,0.00017,10.77829]
[1777738747079,23.08,78563.05,0.0,-0.87675,0.00017,10.77829]
[1777738750848,23.08,78558.76,0.0,-0.87749,0.00017,10.73203]
[1777738751077,23.08,78558.76,0.0,-0.87749,0.00017,10.73203]
[1777738756726,23.08,78556.95,0.0,-0.87783,0.00017,10.71083]
[1777738756831,23.08,78556.95,0.0,-0.87783,0.00017,10.71083]
[1777738757199,23.08,78556.95,0.0,-0.87783,0.00017,10.71083]
[1777738757330,23.08,78556.95,0.0,-0.87783,0.00017,10.71083]
[1777738758645,23.07,78556.8,0.0,-0.87787,0.00017,10.70851]
[1777738758825,23.07,78556.8,0.0,-0.87787,0.00017,10.70851]
[1777738758927,23.07,78556.95,0.0,-0.87786,0.00017,10.70932]
[1777738760881,23.07,78557.8,0.0,-0.87772,0.00017,10.71812]
[1777738764564,23.07,78558.93,0.0,-0.87756,0.00017,10.7279]
[1777738764581,23.07,78558.93,0.0,-0.87756,0.00017,10.7279]
[1777738768251,23.07,78556.58,0.0,-0.87797,0.00017,10.7024]
[1777738768325,23.07,78556.58,0.0,-0.87797,0.00017,10.7024]
[1777738771955,23.07,78556.03,0.0,-0.87808,0.00017,10.69568]
[1777738775608,23.07,78556.03,0.0,-0.87814,0.00017,10.68969]
[1777738775826,23.07,78556.03,0.0,-0.87814,0.00017,10.68969]
[1777738779026,23.06,78556.06,0.0,-0.87816,0.00017,10.68807]
[1777738779078,23.06,78556.06,0.0,-0.87816,0.00017,10.68807]
[1777738779292,23.06,78556.06,0.0,-0.87816,0.00017,10.68807]
[1777738780912,23.06,78554.58,0.0,-0.87842,0.00017,10.67213]
[1777738781077,23.06,78554.58,0.0,-0.87842,0.00017,10.67213]
[1777738781178,23.06,78554.43,0.0,-0.87845,0.00017,10.67029]
[1777738787020,23.06,78553.34,0.0,-0.87866,0.00017,10.65729]
[1777738788954,23.06,78553.23,0.0,-0.87868,0.00017,10.65587]
[1777738789083,23.06,78553.23,0.0,-0.87868,0.00017,10.65587]
[1777738790024,23.06,78554.93,0.0,-0.8784,0.00017,10.67318]
[1777738790080,23.06,78554.93,0.0,-0.8784,0.00017,10.67318]
[1777738790181,23.06,78549.93,0.0,-0.87923,0.00016,10.62113]
[1777738790689,23.06,78549.93,0.0,-0.87923,0.00016,10.62113]
[1777738790838,23.06,78549.93,0.0,-0.87923,0.00016,10.62113]
[1777738794360,23.06,78547.3,0.0,-0.87968,0.00016,10.5932]
[1777738794583,23.06,78544.3,0.0,-0.88018,0.00016,10.56199]
[1777738797128,23.06,78543.21,0.0,-0.88036,0.00016,10.55038]
[1777738797328,23.06,78543.21,0.0,-0.88036,0.00016,10.55038]
[1777738798075,23.06,78542.98,0.0,-0.8804,0.00016,10.54782]
[1777738798284,23.06,78542.98,0.0,-0.8804,0.00016,10.54782]
[1777738798333,23.06,78542.98,0.0,-0.8804,0.00016,10.54782]
[1777738798385,23.06,78542.73,0.0,-0.88044,0.00016,10.54507]
[1777738801761,23.05,78542.01,0.0,-0.88057,0.00016,10.53715]
[1777738801852,23.05,78542.01,0.0,-0.88057,0.00016,10.53715]
[1777738804884,23.05,78542.05,0.0,-0.88057,0.00016,10.53727]
[1777738805078,23.05,78542.05,0.0,-0.88057,0.00016,10.53727]
[1777738805354,23.05,78542.05,0.0,-0.88057,0.00016,10.53727]
[1777738805424,23.05,78542.05,0.0,-0.88057,0.00016,10.53727]
[1777738805456,23.05,78542.19,0.0,-0.88055,0.00016,10.53842]
[1777738805575,23.05,78542.19,0.0,-0.88055,0.00016,10.53842]
[1777738809113,23.05,78542.19,0.0,-0.88055,0.00016,10.53842]
[1777738812799,23.05,78541.7,0.0,-0.88064,0.00016,10.53256]
[1777738812825,23.05,78541.7,0.0,-0.88064,0.00016,10.53256]
[1777738814213,23.05,78549.68,0.0,-0.87934,0.00016,10.61464]
[1777738815369,23.05,78549.68,0.0,-0.87934,0.00016,10.61464]
[1777738815576,23.05,78549.71,0.0,-0.87934,0.00016,10.61472]
[1777738816476,23.05,78549.71,0.0,-0.87934,0.00016,10.61472]
[1777738816581,23.05,78549.82,0.0,-0.87932,0.00016,10.61563]
[1777738817447,23.05,78549.82,0.0,-0.87932,0.00016,10.61563]
[1777738817549,23.05,78549.64,0.0,-0.87936,0.00016,10.61355]
[1777738817577,23.05,78549.64,0.0,-0.87936,0.00016,10.61355]
[1777738822835,23.05,78549.23,0.0,-0.87944,0.00016,10.60844]
[1777738823080,23.05,78549.23,0.0,-0.87944,0.00016,10.60844]
[1777738826506,23.05,78549.23,0.0,-0.87945,0.00016,10.60761]
[1777738827834,23.05,78549.7,0.0,-0.87938,0.00016,10.61207]
[1777738830189,23.05,78549.74,0.0,-0.87938,0.00016,10.61227]
[1777738830332,23.05,78549.74,0.0,-0.87938,0.00016,10.61227]
[1777738831332,23.05,78553.32,0.0,-0.87885,0.00017,10.64337]
[1777738831756,23.05,78553.32,0.0,-0.87885,0.00017,10.64337]
[1777738831831,23.05,78553.32,0.0,-0.87885,0.00017,10.64337]
[1777738833359,23.05,78556.38,0.0,-0.87834,0.00017,10.67481]
[1777738833427,23.05,78556.5,0.0,-0.87833,0.00017,10.67577]
[1777738833892,23.05,78556.5,0.0,-0.87833,0.00017,10.67577]
[1777738834076,23.05,78556.5,0.0,-0.87833,0.00017,10.67577]
[1777738837447,23.04,78556.43,0.0,-0.87835,0.00017,10.67421]
[1777738837574,23.04,78556.43,0.0,-0.87835,0.00017,10.67421]
[1777738837511,23.04,78559.95,0.0,-0.87777,0.00017,10.71043]
[1777738841459,23.04,78559.53,0.0,-0.87786,0.00017,10.70513]
[1777738841577,23.04,78559.53,0.0,-0.87786,0.00017,10.70513]
[1777738841561,23.04,78559.63,0.0,-0.87785,0.00017,10.70586]
[1777738842148,23.04,78559.63,0.0,-0.87785,0.00017,10.70586]
[1777738842327,23.04,78559.63,0.0,-0.87785,0.00017,10.70586]
[1777738843905,23.04,78561.44,0.0,-0.87756,0.00017,10.72401]
[1777738844077,23.04,78561.44,0.0,-0.87756,0.00017,10.72401]
[1777738847105,23.04,78560.04,0.0,-0.8778,0.00017,10.70854]
[1777738847165,23.04,78560.04,0.0,-0.8778,0.00017,10.70854]
[1777738847331,23.04,78560.04,0.0,-0.8778,0.00017,10.70854]
[1777738847444,23.04,78559.56,0.0,-0.87789,0.00017,10.70326]
[1777738849374,23.04,78561.56,0.0,-0.87756,0.00017,10.72372]
[1777738849578,23.04,78561.56,0.0,-0.87756,0.00017,10.72372]
[1777738849458,23.04,78568.0,0.0,-0.87649,0.00017,10.79028]
[1777738850508,23.04,78568.0,0.0,-0.87649,0.00017,10.79028]
[1777738850581,23.04,78568.0,0.0,-0.87649,0.00017,10.79028]
[1777738851933,23.04,78570.88,0.0,-0.87602,0.00017,10.81939]
[1777738852083,23.04,78570.88,0.0,-0.87602,0.00017,10.81939]
[1777738852479,23.04,78575.86,0.0,-0.87519,0.00017,10.87078]
[1777738854064,23.03,78575.33,0.0,-0.87529,0.00017,10.86474]
[1777738854076,23.03,78575.33,0.0,-0.87529,0.00017,10.86474]
[1777738857753,23.03,78578.6,0.0,-0.87477,0.00017,10.89679]
[1777738857825,23.03,78578.6,0.0,-0.87477,0.00017,10.89679]
[1777738861974,23.03,78580.51,0.0,-0.87448,0.00017,10.91448]
[1777738862079,23.03,78580.51,0.0,-0.87448,0.00017,10.91448]
[1777738862551,23.03,78579.82,0.0,-0.87461,0.00017,10.90673]
[1777738863830,23.03,78579.89,0.0,-0.8746,0.00017,10.90693]
[1777738869256,23.02,78578.5,0.0,-0.87488,0.00017,10.88983]
[1777738869337,23.02,78578.5,0.0,-0.87488,0.00017,10.88983]
[1777738869433,23.02,78578.5,0.0,-0.87489,0.00017,10.88934]
[1777738870342,23.02,78578.5,0.0,-0.87489,0.00017,10.88934]
[1777738870577,23.02,78578.5,0.0,-0.87489,0.00017,10.88934]
[1777738870607,23.02,78574.88,0.0,-0.87551,0.00017,10.85111]
[1777738871745,23.02,78574.64,0.0,-0.87556,0.00017,10.84817]
[1777738871827,23.02,78574.64,0.0,-0.87556,0.00017,10.84817]
[1777738877657,23.02,78573.58,0.0,-0.87578,0.00017,10.83464]
[1777738880588,23.02,78573.78,0.0,-0.87575,0.00017,10.83631]
[1777738880667,23.01,78573.03,0.0,-0.87589,0.00017,10.82769]
[1777738880678,23.01,78564.87,0.0,-0.87726,0.00017,10.74279]
[1777738881685,23.01,78560.12,0.0,-0.87805,0.00017,10.69317]
[1777738883354,23.01,78560.12,0.0,-0.87805,0.00017,10.69317]
[1777738883579,23.01,78560.12,0.0,-0.87805,0.00017,10.69317]
[1777738884401,23.01,78559.27,0.0,-0.8782,0.00017,10.68393]
[1777738884591,23.01,78559.27,0.0,-0.8782,0.00017,10.68393]
[1777738884427,23.01,78556.32,0.0,-0.87869,0.00017,10.65317]
[1777738889740,23.01,78553.23,0.0,-0.87922,0.00017,10.62049]
[1777738890988,23.01,78553.23,0.0,-0.87922,0.00017,10.62049]
[1777738891077,23.01,78553.23,0.0,-0.87922,0.00017,10.62049]
[1777738897262,23.01,78553.37,0.0,-0.87925,0.00017,10.61622]
[1777738897331,23.01,78553.37,0.0,-0.87925,0.00017,10.61622]
[1777738900572,23.01,78557.25,0.0,-0.87861,0.00017,10.65597]
[1777738900832,23.01,78557.65,0.0,-0.87855,0.00017,10.65997]
[1777738900930,23.01,78559.36,0.0,-0.87827,0.00017,10.67755]
[1777738906487,23.01,78562.2,0.0,-0.8778,0.00017,10.7067]
[1777738907094,23.01,78567.57,0.0,-0.87692,0.00017,10.76142]
[1777738909833,23.01,78567.35,0.0,-0.87696,0.00017,10.75883]
[1777738910952,23.01,78567.35,0.0,-0.87697,0.00017,10.75853]
[1777738911080,23.01,78567.35,0.0,-0.87697,0.00017,10.75853]
[1777738911177,23.01,78570.24,0.0,-0.87649,0.00017,10.788]
[1777738914654,23.01,78571.74,0.0,-0.87625,0.00017,10.80328]
[1777738914829,23.01,78571.74,0.0,-0.87625,0.00017,10.80328]
[1777738919950,23.0,78571.29,0.0,-0.87636,0.00017,10.79606]
[1777738921833,23.0,78571.29,0.0,-0.87636,0.00017,10.79606]
[1777738928007,23.0,78572.14,0.0,-0.87627,0.00017,10.80208]
[1777738929180,23.0,78572.14,0.0,-0.87627,0.00017,10.80208]
[1777738929325,23.0,78572.14,0.0,-0.87627,0.00017,10.80208]
[1777738929402,23.0,78576.72,0.0,-0.87551,0.00017,10.8491]
[1777738930021,23.0,78582.49,0.0,-0.87453,0.00017,10.90932]
[1777738931259,23.0,78582.49,0.0,-0.87453,0.00017,10.90932]
[1777738931325,23.0,78582.49,0.0,-0.87453,0.00017,10.90932]
[1777738931360,22.99,78584.71,0.0,-0.87417,0.00017,10.93157]
[1777738932552,22.99,78584.71,0.0,-0.87417,0.00017,10.93157]
[1777738932580,22.99,78584.71,0.0,-0.87417,0.00017,10.93157]
[1777738932613,22.99,78582.63,0.0,-0.87453,0.00017,10.90931]
[1777738939962,22.99,78580.39,0.0,-0.87495,0.00017,10.88354]
[1777738940077,22.99,78580.39,0.0,-0.87495,0.00017,10.88354]
[1777738940179,22.99,78575.08,0.0,-0.87587,0.00017,10.82675]
[1777738944201,22.99,78574.55,0.0,-0.87598,0.00017,10.82007]
[1777738944266,22.99,78574.55,0.0,-0.87598,0.00017,10.82007]
[1777738944325,22.99,78574.55,0.0,-0.87598,0.00017,10.82007]
[1777738944427,22.99,78574.0,0.0,-0.87608,0.00017,10.81396]
[1777738947825,22.98,78573.86,0.0,-0.87612,0.00017,10.8114]
[1777738952947,22.98,78573.66,0.0,-0.87623,0.00017,10.80249]
[1777738953082,22.98,78573.66,0.0,-0.87623,0.00017,10.80249]
[1777738953183,22.98,78573.63,0.0,-0.87624,0.00017,10.80146]
[1777738955329,22.98,78573.63,0.0,-0.87624,0.00017,10.80146]
[1777738956238,22.98,78567.25,0.0,-0.87733,0.00017,10.73394]
[1777738957245,22.98,78557.71,0.0,-0.87893,0.00017,10.6345]
[1777738958252,22.98,78555.53,0.0,-0.87929,0.00017,10.61174]
[1777738959258,22.98,78555.53,0.0,-0.87929,0.00017,10.61174]
[1777738959333,22.98,78555.53,0.0,-0.87929,0.00017,10.61174]
[1777738959410,22.98,78552.57,0.0,-0.87978,0.00017,10.58093]
[1777738965427,22.98,78555.43,0.0,-0.87931,0.00017,10.61018]
[1777738965832,22.98,78555.04,0.0,-0.87938,0.00017,10.60599]
[1777738971343,22.98,78552.93,0.0,-0.87974,0.00017,10.58334]
[1777738972789,22.98,78553.34,0.0,-0.87968,0.00017,10.58747]
[1777738972827,22.98,78553.34,0.0,-0.87968,0.00017,10.58747]
[1777738974364,22.97,78553.41,0.0,-0.87967,0.00017,10.58794]
[1777738980406,22.97,78553.72,0.0,-0.87963,0.00017,10.5903]
[1777738983831,22.97,78554.61,0.0,-0.87949,0.00017,10.59906]
[1777738988374,22.97,78554.46,0.0,-0.87952,0.00017,10.59733]
[1777738988583,22.97,78554.46,0.0,-0.87952,0.00017,10.59733]
[1777738988680,22.97,78553.87,0.0,-0.87963,0.00017,10.59054]
[1777738994517,22.97,78554.13,0.0,-0.87959,0.00017,10.59271]
[1777738994575,22.97,78554.13,0.0,-0.87959,0.00017,10.59271]
[1777738994618,22.97,78561.32,0.0,-0.87841,0.00017,10.66684]
[1777738998306,22.97,78563.72,0.0,-0.87802,0.00017,10.69094]
[1777738998325,22.97,78563.72,0.0,-0.87802,0.00017,10.69094]
[1777738998532,22.97,78562.94,0.0,-0.87816,0.00017,10.68251]
[1777739003567,22.97,78562.17,0.0,-0.87831,0.00017,10.67302]
[1777739005680,22.97,78559.55,0.0,-0.87875,0.00017,10.6455]
[1777739005826,22.96,78557.84,0.0,-0.87904,0.00017,10.62749]
[1777739009608,22.96,78552.17,0.0,-0.87999,0.00016,10.56793]
[1777739013956,22.96,78551.58,0.0,-0.88015,0.00016,10.55591]
[1777739014078,22.96,78551.58,0.0,-0.88015,0.00016,10.55591]
[1777739015696,22.96,78551.77,0.0,-0.88012,0.00016,10.55774]
[1777739015836,22.96,78551.77,0.0,-0.88012,0.00016,10.55774]
[1777739015906,22.96,78551.77,0.0,-0.88012,0.00016,10.55761]
[1777739021693,22.96,78551.81,0.0,-0.88013,0.00016,10.55719]
[1777739029750,22.96,78551.77,0.0,-0.88015,0.00016,10.55557]
[1777739034785,22.96,78551.49,0.0,-0.88021,0.00016,10.55188]
[1777739039842,22.96,78551.49,0.0,-0.88022,0.00016,10.5514]
[1777739041645,22.96,78551.49,0.0,-0.88022,0.00016,10.55108]
[1777739041671,22.96,78548.78,0.0,-0.88067,0.00016,10.5227]
[1777739041831,22.96,78548.78,0.0,-0.88067,0.00016,10.5227]
[1777739048882,22.95,78549.7,0.0,-0.88054,0.00016,10.53126]
[1777739052171,22.95,78549.66,0.0,-0.88055,0.00016,10.53072]
[1777739052327,22.95,78549.66,0.0,-0.88055,0.00016,10.53072]
[1777739059960,22.95,78549.34,0.0,-0.88062,0.00016,10.52626]
[1777739061309,22.95,78549.34,0.0,-0.88062,0.00016,10.52626]
[1777739061331,22.95,78549.34,0.0,-0.88062,0.00016,10.52626]
[1777739061974,22.95,78541.02,0.0,-0.88198,0.00016,10.43996]
[1777739063460,22.95,78541.02,0.0,-0.88198,0.00016,10.43996]
[1777739063580,22.95,78541.02,0.0,-0.88198,0.00016,10.43996]
[1777739063612,22.95,78540.97,0.0,-0.88199,0.00016,10.43948]
[1777739066612,22.95,78540.93,0.0,-0.882,0.00016,10.43908]
[1777739066831,22.95,78540.01,0.0,-0.88215,0.00016,10.4296]
[1777739072044,22.95,78539.98,0.0,-0.8822,0.00016,10.42407]
[1777739080100,22.95,78539.56,0.0,-0.88227,0.00016,10.41991]
[1777739085136,22.95,78537.7,0.0,-0.88257,0.00016,10.4008]
[1777739086516,22.95,78537.7,0.0,-0.88257,0.00016,10.4008]
[1777739086581,22.95,78537.7,0.0,-0.88257,0.00016,10.4008]
[1777739086606,22.95,78537.77,0.0,-0.88255,0.00016,10.4016]
[1777739087834,22.95,78537.77,0.0,-0.88255,0.00016,10.4016]
[1777739091177,22.95,78528.75,0.0,-0.88401,0.00016,10.30871]
[1777739092483,22.95,78528.75,0.0,-0.88401,0.00016,10.30871]
[1777739092579,22.95,78528.75,0.0,-0.88401,0.00016,10.30871]
[1777739092629,22.95,78529.75,0.0,-0.88385,0.00016,10.31921]
[1777739094470,22.95,78530.05,0.0,-0.8838,0.00016,10.32245]
[1777739094581,22.95,78530.05,0.0,-0.8838,0.00016,10.32245]
[1777739094678,22.95,78530.26,0.0,-0.88376,0.00016,10.32476]
[1777739100435,22.96,78529.78,0.0,-0.88383,0.00016,10.32035]
[1777739100576,22.96,78529.78,0.0,-0.88383,0.00016,10.32035]
[1777739106783,22.96,78529.59,0.0,-0.88385,0.00016,10.31933]
[1777739106833,22.96,78529.59,0.0,-0.88385,0.00016,10.31933]
[1777739107214,22.96,78529.1,0.0,-0.88392,0.00016,10.31441]
[1777739107326,22.96,78529.1,0.0,-0.88392,0.00016,10.31441]
[1777739107365,22.96,78528.62,0.0,-0.884,0.00016,10.3096]
[1777739110311,22.96,78522.37,0.0,-0.88499,0.00016,10.24575]
[1777739112395,22.96,78520.78,0.0,-0.88525,0.00016,10.22963]
[1777739112580,22.96,78520.78,0.0,-0.88525,0.00016,10.22963]
[1777739112606,22.96,78520.79,0.0,-0.88524,0.00016,10.22998]
[1777739113834,22.96,78520.79,0.0,-0.88524,0.00016,10.22998]
[1777739120381,22.96,78523.6,0.0,-0.88476,0.00016,10.2606]
[1777739121085,22.96,78523.6,0.0,-0.88476,0.00016,10.2606]
[1777739121327,22.96,78523.6,0.0,-0.88476,0.00016,10.2606]
[1777739122255,22.96,78524.05,0.0,-0.88469,0.00016,10.2654]
[1777739122327,22.96,78524.05,0.0,-0.88469,0.00016,10.2654]
[1777739122356,22.96,78524.05,0.0,-0.88469,0.00016,10.26555]
[1777739127712,22.96,78524.05,0.0,-0.88469,0.00016,10.26555]
[1777739127831,22.96,78524.05,0.0,-0.88469,0.00016,10.26555]
[1777739133472,22.96,78521.96,0.0,-0.88504,0.00016,10.2406]
[1777739134788,22.96,78521.96,0.0,-0.88504,0.00016,10.2406]
[1777739134830,22.96,78521.96,0.0,-0.88504,0.00016,10.2406]
[1777739135824,22.96,78521.99,0.0,-0.88503,0.00016,10.24107]
[1777739135881,22.97,78521.96,0.0,-0.88504,0.00016,10.24093]
[1777739136079,22.97,78521.96,0.0,-0.88504,0.00016,10.24093]
[1777739141528,22.97,78520.92,0.0,-0.88519,0.00016,10.23122]
[1777739146865,22.97,78520.84,0.0,-0.88519,0.00016,10.23073]
[1777739147834,22.97,78520.84,0.0,-0.88519,0.00016,10.23073]
[1777739152749,22.97,78514.27,0.0,-0.88622,0.00016,10.16493]
[1777739152949,22.97,78514.27,0.0,-0.88622,0.00016,10.16493]
[1777739153079,22.97,78514.27,0.0,-0.88622,0.00016,10.16493]
[1777739154488,22.97,78515.4,0.0,-0.88603,0.00016,10.17675]
[1777739154577,22.97,78515.4,0.0,-0.88603,0.00016,10.17675]
[1777739154678,22.97,78515.4,0.0,-0.88603,0.00016,10.17698]
[1777739160664,22.97,78509.28,0.0,-0.88698,0.00016,10.11568]
[1777739161642,22.97,78509.28,0.0,-0.88698,0.00016,10.11568]
[1777739161840,22.97,78509.28,0.0,-0.88698,0.00016,10.11568]
[1777739161671,22.97,78504.7,0.0,-0.8877,0.00016,10.06918]
[1777739165699,22.97,78500.29,0.0,-0.88838,0.00016,10.02474]
[1777739165971,22.97,78500.29,0.0,-0.88838,0.00016,10.02474]
[1777739166083,22.97,78500.29,0.0,-0.88838,0.00016,10.02474]
[1777739166706,22.97,78499.96,0.0,-0.88843,0.00016,10.02137]
[1777739170752,22.97,78500.22,0.0,-0.88839,0.00016,10.02402]
[1777739170832,22.97,78500.22,0.0,-0.88839,0.00016,10.02402]
[1777739177783,22.98,78499.68,0.0,-0.88843,0.00016,10.02124]
[1777739181574,22.98,78500.37,0.0,-0.88831,0.00016,10.02917]
[1777739181829,22.98,78500.37,0.0,-0.88831,0.00016,10.02917]
[1777739183775,22.98,78501.55,0.0,-0.88811,0.00016,10.0425]
[1777739183825,22.98,78501.55,0.0,-0.88811,0.00016,10.0425]
[1777739183927,22.98,78501.55,0.0,-0.8881,0.00016,10.04291]
[1777739185832,22.98,78501.4,0.0,-0.88812,0.00016,10.04179]
[1777739185846,22.98,78509.28,0.0,-0.88687,0.00016,10.12272]
[1777739189843,22.98,78509.5,0.0,-0.88683,0.00016,10.12496]
[1777739189873,22.98,78510.38,0.0,-0.8867,0.00016,10.13381]
[1777739190079,22.98,78510.38,0.0,-0.8867,0.00016,10.13381]
[1777739191888,22.98,78504.93,0.0,-0.88761,0.00016,10.07247]
[1777739197831,22.98,78504.98,0.0,-0.88761,0.00016,10.07271]
[1777739202513,22.98,78504.94,0.0,-0.88762,0.00016,10.07203]
[1777739202579,22.98,78504.94,0.0,-0.88762,0.00016,10.07203]
[1777739202668,22.98,78504.12,0.0,-0.88775,0.00016,10.06349]
[1777739204419,22.98,78504.12,0.0,-0.88775,0.00016,10.06349]
[1777739204576,22.98,78504.12,0.0,-0.88775,0.00016,10.06349]
[1777739210014,22.98,78506.92,0.0,-0.88732,0.00016,10.09167]
[1777739213443,22.98,78506.72,0.0,-0.88735,0.00016,10.08955]
[1777739213576,22.98,78506.72,0.0,-0.88735,0.00016,10.08955]
[1777739213840,22.98,78506.72,0.0,-0.88735,0.00016,10.08955]
[1777739213937,22.98,78506.12,0.0,-0.88745,0.00016,10.0832]
[1777739214079,22.98,78506.12,0.0,-0.88745,0.00016,10.0832]
[1777739222099,22.98,78507.57,0.0,-0.88723,0.00016,10.09756]
[1777739223696,22.98,78507.57,0.0,-0.88723,0.00016,10.09756]
[1777739223834,22.98,78507.57,0.0,-0.88723,0.00016,10.09756]
[1777739224113,22.98,78513.38,0.0,-0.88631,0.00016,10.15686]
[1777739229882,22.98,78513.84,0.0,-0.88624,0.00016,10.16142]
[1777739230448,22.98,78525.62,0.0,-0.88434,0.00016,10.28307]
[1777739232090,22.98,78526.1,0.0,-0.88427,0.00016,10.288]
[1777739232191,22.98,78526.1,0.0,-0.88426,0.00016,10.28814]
[1777739233108,22.98,78526.1,0.0,-0.88426,0.00016,10.28814]
[1777739236562,22.98,78526.13,0.0,-0.88425,0.00016,10.28886]
[1777739236579,22.98,78526.13,0.0,-0.88425,0.00016,10.28886]
[1777739236606,22.98,78523.48,0.0,-0.88467,0.00016,10.26192]
[1777739237741,22.98,78523.48,0.0,-0.88467,0.00016,10.26192]
[1777739237829,22.98,78523.48,0.0,-0.88467,0.00016,10.26192]
[1777739242346,22.98,78520.92,0.0,-0.88507,0.00016,10.23647]
[1777739242581,22.98,78520.92,0.0,-0.88507,0.00016,10.23647]
[1777739242682,22.98,78520.99,0.0,-0.88505,0.00016,10.23766]
[1777739243457,22.98,78520.99,0.0,-0.88505,0.00016,10.23766]
[1777739243575,22.98,78520.99,0.0,-0.88505,0.00016,10.23766]
[1777739249290,22.99,78521.76,0.0,-0.88491,0.00016,10.24694]
[1777739251487,22.99,78521.76,0.0,-0.88491,0.00016,10.24694]
[1777739251575,22.99,78521.76,0.0,-0.88491,0.00016,10.24694]
[1777739253675,22.99,78522.66,0.0,-0.8848,0.00016,10.2516]
[1777739253829,22.99,78522.66,0.0,-0.8848,0.00016,10.2516]
[1777739253928,22.99,78523.78,0.0,-0.88461,0.00016,10.2636]
[1777739257534,22.99,78527.6,0.0,-0.88398,0.00016,10.30374]
[1777739259084,22.99,78529.19,0.0,-0.88373,0.00016,10.3201]
[1777739264395,22.99,78531.42,0.0,-0.88335,0.00016,10.34403]
[1777739267812,22.99,78533.4,0.0,-0.88303,0.00016,10.36468]
[1777739267826,22.99,78533.4,0.0,-0.88303,0.00016,10.36468]
[1777739268717,22.99,78533.47,0.0,-0.88302,0.00016,10.3655]
[1777739268828,22.99,78533.47,0.0,-0.88302,0.00016,10.3655]
[1777739268930,22.99,78533.51,0.0,-0.88301,0.00016,10.36602]
[1777739274465,22.99,78533.47,0.0,-0.883,0.00016,10.36624]
[1777739280507,22.99,78533.26,0.0,-0.88303,0.00016,10.36481]
[1777739286549,22.99,78533.19,0.0,-0.88302,0.00016,10.36489]
[1777739292592,23.0,78533.15,0.0,-0.88302,0.00016,10.36533]
[1777739293169,23.0,78533.15,0.0,-0.88302,0.00016,10.36533]
[1777739293333,23.0,78533.15,0.0,-0.88302,0.00016,10.36533]
[1777739299313,23.0,78533.15,0.0,-0.88302,0.00016,10.36548]
[1777739301528,23.0,78533.12,0.0,-0.883,0.00016,10.36621]
[1777739301574,23.0,78533.12,0.0,-0.883,0.00016,10.36621]
[1777739301586,23.0,78533.12,0.0,-0.883,0.00016,10.36621]
[1777739301827,23.0,78533.12,0.0,-0.883,0.00016,10.36621]
[1777739301904,23.0,78533.12,0.0,-0.883,0.00016,10.36637]
[1777739307696,23.0,78533.01,0.0,-0.883,0.00016,10.36618]
[1777739313739,23.0,78533.33,0.0,-0.88299,0.00016,10.36515]
[1777739318774,23.0,78533.3,0.0,-0.88298,0.00016,10.3657]
[1777739321076,23.0,78533.33,0.0,-0.88297,0.00016,10.36636]
[1777739327837,23.0,78531.62,0.0,-0.88322,0.00016,10.35004]
[1777739331804,23.01,78531.44,0.0,-0.88325,0.00016,10.34859]
[1777739331826,23.01,78531.44,0.0,-0.88325,0.00016,10.34859]
[1777739331927,23.01,78527.46,0.0,-0.88388,0.00016,10.30805]
[1777739333459,23.01,78526.29,0.0,-0.88407,0.00016,10.29629]
[1777739333575,23.01,78526.29,0.0,-0.88407,0.00016,10.29629]
[1777739333879,23.01,78525.13,0.0,-0.88425,0.00016,10.28465]
[1777739341935,23.01,78524.52,0.0,-0.88431,0.00016,10.28069]
[1777739342926,23.01,78524.52,0.0,-0.88431,0.00016,10.28069]
[1777739343079,23.01,78524.52,0.0,-0.88431,0.00016,10.28069]
[1777739353413,23.01,78525.51,0.0,-0.88412,0.00016,10.29283]
[1777739353575,23.01,78525.51,0.0,-0.88412,0.00016,10.29283]
[1777739355037,23.02,78524.7,0.0,-0.88423,0.00016,10.28589]
[1777739355079,23.02,78524.7,0.0,-0.88423,0.00016,10.28589]
[1777739356033,23.02,78525.05,0.0,-0.88416,0.00016,10.29004]
[1777739360065,23.02,78521.09,0.0,-0.88478,0.00016,10.25058]
[1777739365078,23.02,78520.72,0.0,-0.88483,0.00016,10.24745]
[1777739367081,23.02,78517.39,0.0,-0.88534,0.00016,10.21466]
[1777739369743,23.02,78516.84,0.0,-0.88541,0.00016,10.21013]
[1777739369826,23.02,78516.84,0.0,-0.88541,0.00016,10.21013]
[1777739369839,23.02,78516.84,0.0,-0.8854,0.00016,10.2105]
[1777739371468,23.02,78517.5,0.0,-0.8853,0.00016,10.21726]
[1777739371582,23.02,78517.5,0.0,-0.8853,0.00016,10.21726]
[1777739375348,23.03,78515.03,0.0,-0.88572,0.00016,10.18816]
[1777739375577,23.03,78515.03,0.0,-0.88572,0.00016,10.18816]
[1777739375926,23.03,78515.03,0.0,-0.88572,0.00016,10.18816]
[1777739376075,23.03,78515.03,0.0,-0.88572,0.00016,10.18816]
[1777739376130,23.03,78512.5,0.0,-0.88612,0.00016,10.16217]
[1777739381343,23.03,78510.6,0.0,-0.88641,0.00016,10.14355]
[1777739381527,23.03,78510.6,0.0,-0.88641,0.00016,10.14355]
[1777739381585,23.03,78510.6,0.0,-0.88641,0.00016,10.14355]
[1777739381629,23.03,78510.53,0.0,-0.88642,0.00016,10.14275]
[1777739386116,23.03,78509.57,0.0,-0.88658,0.00016,10.13289]
[1777739386296,23.03,78509.11,0.0,-0.88665,0.00016,10.12817]
[1777739386329,23.03,78509.11,0.0,-0.88665,0.00016,10.12817]
[1777739386398,23.03,78508.72,0.0,-0.88671,0.00016,10.12416]
[1777739389084,23.03,78508.72,0.0,-0.88671,0.00016,10.12416]
[1777739398331,23.03,78503.8,0.0,-0.88749,0.00016,10.07393]
[1777739403574,23.03,78502.59,0.0,-0.88768,0.00016,10.06162]
[1777739403829,23.03,78502.59,0.0,-0.88768,0.00016,10.06162]
[1777739403928,23.03,78502.48,0.0,-0.88769,0.00016,10.06052]
[1777739405084,23.03,78502.48,0.0,-0.88769,0.00016,10.06052]
[1777739410415,23.03,78498.57,0.0,-0.8883,0.00016,10.02095]
[1777739415450,23.03,78497.92,0.0,-0.8884,0.00016,10.01457]
[1777739421492,23.03,78497.34,0.0,-0.88849,0.00016,10.0089]
[1777739426527,23.03,78494.83,0.0,-0.88888,0.00016,9.98366]
[1777739428883,23.03,78494.63,0.0,-0.88891,0.00016,9.98163]
[1777739429077,23.03,78494.63,0.0,-0.88891,0.00016,9.98163]
[1777739429084,23.03,78494.63,0.0,-0.88891,0.00016,9.98163]
[1777739429178,23.03,78491.45,0.0,-0.8894,0.00016,9.94944]
[1777739429326,23.03,78491.45,0.0,-0.8894,0.00016,9.94944]
[1777739429548,23.03,78491.08,0.0,-0.88946,0.00016,9.94579]
[1777739434582,23.03,78489.3,0.0,-0.88977,0.00016,9.92298]
[1777739440624,23.03,78489.22,0.0,-0.88978,0.00016,9.92288]
[1777739441580,23.03,78489.22,0.0,-0.88978,0.00016,9.92288]
[1777739441829,23.03,78489.22,0.0,-0.88978,0.00016,9.92288]
[1777739448681,23.03,78489.52,0.0,-0.88972,0.00016,9.92667]
[1777739450291,23.03,78489.55,0.0,-0.88971,0.00016,9.92706]
[1777739450328,23.03,78489.55,0.0,-0.88971,0.00016,9.92706]
[1777739450796,23.03,78489.55,0.0,-0.88971,0.00016,9.92706]
[1777739450832,23.03,78489.55,0.0,-0.88971,0.00016,9.92706]
[1777739451045,23.03,78489.34,0.0,-0.88974,0.00016,9.925]
[1777739455972,23.03,78488.16,0.0,-0.88992,0.00016,9.91334]
[1777739456081,23.03,78488.16,0.0,-0.88992,0.00016,9.91334]
[1777739456681,23.03,78485.52,0.0,-0.89033,0.00015,9.88666]
[1777739456830,23.03,78485.52,0.0,-0.89033,0.00015,9.88666]
[1777739456930,23.03,78484.2,0.0,-0.89053,0.00015,9.87341]
[1777739457331,23.03,78484.2,0.0,-0.89053,0.00015,9.87341]
[1777739462780,23.03,78483.24,0.0,-0.89067,0.00015,9.86456]
[1777739464428,23.03,78483.85,0.0,-0.89057,0.00015,9.87087]
[1777739464576,23.03,78483.85,0.0,-0.89057,0.00015,9.87087]
[1777739465085,23.03,78483.85,0.0,-0.89057,0.00015,9.87087]
[1777739465107,23.03,78484.88,0.0,-0.89041,0.00015,9.88141]
[1777739471237,23.04,78484.19,0.0,-0.89051,0.00015,9.875]
[1777739471325,23.04,78484.19,0.0,-0.89051,0.00015,9.875]
[1777739471625,23.04,78484.19,0.0,-0.89051,0.00015,9.875]
[1777739471831,23.04,78484.19,0.0,-0.89051,0.00015,9.875]
[1777739471843,23.04,78484.66,0.0,-0.89043,0.00015,9.87986]
[1777739479633,23.04,78484.76,0.0,-0.89041,0.00015,9.88106]
[1777739479785,23.04,78484.76,0.0,-0.89041,0.00015,9.88106]
[1777739479843,23.04,78484.76,0.0,-0.89041,0.00015,9.88106]
[1777739483080,23.04,78484.76,0.0,-0.89041,0.00015,9.88157]
[1777739483181,23.04,78484.76,0.0,-0.8904,0.00015,9.88183]
[1777739489970,23.04,78484.8,0.0,-0.89039,0.00015,9.88276]
[1777739491493,23.04,78484.8,0.0,-0.89039,0.00015,9.88276]
[1777739491574,23.04,78484.8,0.0,-0.89039,0.00015,9.88276]
[1777739499033,23.04,78484.3,0.0,-0.89051,0.00015,9.87304]
[1777739500264,23.04,78483.91,0.0,-0.89056,0.00015,9.86917]
[1777739500326,23.04,78483.91,0.0,-0.89056,0.00015,9.86917]
[1777739500579,23.04,78483.91,0.0,-0.89056,0.00015,9.86917]
[1777739503088,23.04,78483.41,0.0,-0.89064,0.00015,9.86426]
[1777739503186,23.04,78483.34,0.0,-0.89065,0.00015,9.86364]
[1777739508096,23.04,78476.94,0.0,-0.89162,0.00015,9.79946]
[1777739509083,23.04,78476.94,0.0,-0.89162,0.00015,9.79946]
[1777739512928,23.04,78471.57,0.0,-0.89243,0.00015,9.7461]
[1777739513077,23.04,78471.57,0.0,-0.89243,0.00015,9.7461]
[1777739513131,23.04,78476.32,0.0,-0.8917,0.00015,9.79426]
[1777739517463,23.04,78478.32,0.0,-0.89139,0.00015,9.81514]
[1777739517576,23.04,78478.32,0.0,-0.89139,0.00015,9.81514]
[1777739518167,23.04,78477.61,0.0,-0.89149,0.00015,9.80813]
[1777739518329,23.04,78477.61,0.0,-0.89149,0.00015,9.80813]
[1777739518582,23.04,78477.61,0.0,-0.89149,0.00015,9.80813]
[1777739524208,23.04,78477.49,0.0,-0.89149,0.00015,9.80804]
[1777739528356,23.05,78478.46,0.0,-0.89133,0.00015,9.81867]
[1777739528577,23.05,78478.46,0.0,-0.89133,0.00015,9.81867]
[1777739531884,23.05,78479.78,0.0,-0.89112,0.00015,9.83262]
[1777739532075,23.05,78479.78,0.0,-0.89112,0.00015,9.83262]
[1777739532185,23.05,78479.78,0.0,-0.89112,0.00015,9.83262]
[1777739532266,23.05,78479.22,0.0,-0.8912,0.00015,9.82716]
[1777739532327,23.05,78479.22,0.0,-0.8912,0.00015,9.82716]
[1777739535075,23.05,78479.39,0.0,-0.89117,0.00015,9.82908]
[1777739541330,23.05,78480.18,0.0,-0.89103,0.00015,9.83869]
[1777739545142,23.05,78480.28,0.0,-0.89101,0.00015,9.84012]
[1777739545161,23.05,78480.28,0.0,-0.891,0.00015,9.84056]
[1777739545325,23.05,78480.28,0.0,-0.891,0.00015,9.84056]
[1777739549078,23.05,78480.32,0.0,-0.89099,0.00015,9.8414]
[1777739555427,23.05,78479.74,0.0,-0.8911,0.00015,9.83208]
[1777739562477,23.06,78479.78,0.0,-0.89106,0.00015,9.83423]
[1777739567511,23.06,78479.42,0.0,-0.8911,0.00015,9.83188]
[1777739572547,23.06,78479.03,0.0,-0.89114,0.00015,9.82926]
[1777739577582,23.06,78478.53,0.0,-0.89119,0.00015,9.82557]
[1777739578422,23.06,78478.53,0.0,-0.89119,0.00015,9.82557]
[1777739578583,23.06,78478.53,0.0,-0.89119,0.00015,9.82557]
[1777739582115,23.06,78478.53,0.0,-0.89119,0.00015,9.82613]
[1777739582325,23.06,78478.53,0.0,-0.89119,0.00015,9.82613]
[1777739582216,23.07,78478.3,0.0,-0.89121,0.00015,9.82465]
[1777739584294,23.07,78478.33,0.0,-0.8912,0.00015,9.82495]
[1777739584332,23.07,78478.33,0.0,-0.8912,0.00015,9.82495]
[1777739589224,23.07,78477.47,0.0,-0.89131,0.00015,9.81774]
[1777739589326,23.07,78477.47,0.0,-0.89131,0.00015,9.81774]
[1777739592087,23.07,78482.46,0.0,-0.89054,0.00015,9.86876]
[1777739592328,23.07,78482.46,0.0,-0.89054,0.00015,9.86876]
[1777739592176,23.07,78482.53,0.0,-0.89051,0.00015,9.87019]
[1777739600136,23.07,78482.67,0.0,-0.89048,0.00015,9.87255]
[1777739600326,23.07,78482.67,0.0,-0.89048,0.00015,9.87255]
[1777739603086,23.07,78482.75,0.0,-0.89044,0.00015,9.87477]
[1777739608798,23.08,78482.56,0.0,-0.89043,0.00015,9.87551]
[1777739612124,23.08,78482.52,0.0,-0.89042,0.00015,9.87656]
[1777739612325,23.08,78482.52,0.0,-0.89042,0.00015,9.87656]
[1777739612226,23.08,78482.49,0.0,-0.89047,0.00015,9.87122]
[1777739617080,23.08,78482.52,0.0,-0.89042,0.00015,9.87445]
[1777739622377,23.09,78481.06,0.0,-0.89058,0.00015,9.86334]
[1777739622577,23.09,78479.08,0.0,-0.89088,0.00015,9.84409]
[1777739625273,23.09,78477.51,0.0,-0.89111,0.00015,9.82884]
[1777739625326,23.09,78477.51,0.0,-0.89111,0.00015,9.82884]
[1777739625374,23.09,78477.43,0.0,-0.89112,0.00015,9.82834]
[1777739630503,23.09,78477.07,0.0,-0.89115,0.00015,9.82625]
[1777739630575,23.09,78477.07,0.0,-0.89115,0.00015,9.82625]
[1777739635987,23.1,78476.91,0.0,-0.89114,0.00015,9.82696]
[1777739640577,23.1,78476.95,0.0,-0.89111,0.00015,9.82907]
[1777739640826,23.1,78476.95,0.0,-0.89111,0.00015,9.82907]
[1777739644199,23.1,78476.97,0.0,-0.89109,0.00015,9.82987]
[1777739644325,23.1,78476.97,0.0,-0.89109,0.00015,9.82987]
[1777739644595,23.1,78475.69,0.0,-0.89128,0.00015,9.81756]
[1777739644827,23.1,78475.69,0.0,-0.89128,0.00015,9.81756]
[1777739645053,23.1,78473.47,0.0,-0.89161,0.00015,9.79551]
[1777739647085,23.1,78471.77,0.0,-0.89187,0.00015,9.77874]
[1777739654117,23.11,78472.01,0.0,-0.89179,0.00015,9.78401]
[1777739660159,23.11,78471.0,0.0,-0.89191,0.00015,9.77589]
[1777739665194,23.11,78470.93,0.0,-0.8919,0.00015,9.77686]
[1777739669039,23.11,78470.53,0.0,-0.89195,0.00015,9.77349]
[1777739669083,23.11,78470.53,0.0,-0.89195,0.00015,9.77349]
[1777739669140,23.12,78470.53,0.0,-0.89194,0.00015,9.77415]
[1777739675265,23.12,78469.45,0.0,-0.89212,0.00015,9.75999]
[1777739675759,23.12,78469.45,0.0,-0.89212,0.00015,9.75999]
[1777739675825,23.12,78469.45,0.0,-0.89212,0.00015,9.75999]
[1777739678583,23.12,78466.81,0.0,-0.89251,0.00015,9.73416]
[1777739678827,23.12,78466.81,0.0,-0.89251,0.00015,9.73416]
[1777739679293,23.12,78465.96,0.0,-0.89263,0.00015,9.72637]
[1777739681391,23.12,78463.88,0.0,-0.89294,0.00015,9.70588]
[1777739681576,23.12,78463.79,0.0,-0.89295,0.00015,9.70538]
[1777739685413,23.12,78462.41,0.0,-0.89314,0.00015,9.69276]
[1777739685576,23.12,78459.84,0.0,-0.89352,0.00015,9.66742]
[1777739686308,23.12,78459.84,0.0,-0.89352,0.00015,9.66742]
[1777739686330,23.12,78459.84,0.0,-0.89352,0.00015,9.66742]
[1777739686431,23.13,78460.88,0.0,-0.89336,0.00015,9.67829]
[1777739693391,23.13,78460.7,0.0,-0.89334,0.00015,9.67941]
[1777739695461,23.13,78460.66,0.0,-0.89334,0.00015,9.67942]
[1777739695585,23.13,78460.66,0.0,-0.89334,0.00015,9.67942]
[1777739696412,23.13,78460.46,0.0,-0.89336,0.00015,9.67822]
[1777739698537,23.13,78459.31,0.0,-0.89352,0.00015,9.66751]
[1777739698575,23.13,78459.31,0.0,-0.89352,0.00015,9.66751]
[1777739701447,23.13,78465.29,0.0,-0.89259,0.00015,9.72863]
[1777739703885,23.14,78465.6,0.0,-0.89254,0.00015,9.73238]
[1777739704085,23.14,78465.6,0.0,-0.89254,0.00015,9.73238]
[1777739704469,23.14,78465.78,0.0,-0.89251,0.00015,9.7345]
[1777739707080,23.14,78465.71,0.0,-0.89251,0.00015,9.7341]
[1777739711074,23.14,78465.71,0.0,-0.8925,0.00015,9.73472]
[1777739716553,23.14,78466.08,0.0,-0.8924,0.00015,9.74115]
[1777739717984,23.14,78466.08,0.0,-0.8924,0.00015,9.74115]
[1777739718077,23.14,78466.08,0.0,-0.8924,0.00015,9.74115]
[1777739718178,23.14,78466.08,0.0,-0.89239,0.00015,9.74173]
[1777739723602,23.14,78468.0,0.0,-0.89208,0.00015,9.76241]
[1777739725159,23.14,78468.0,0.0,-0.89208,0.00015,9.76241]
[1777739725328,23.14,78468.0,0.0,-0.89208,0.00015,9.76241]
[1777739731658,23.15,78467.93,0.0,-0.89211,0.00015,9.75852]
[1777739736692,23.15,78468.05,0.0,-0.89207,0.00015,9.76105]
[1777739737775,23.15,78468.05,0.0,-0.89207,0.00015,9.76105]
[1777739737829,23.15,78468.05,0.0,-0.89207,0.00015,9.76105]
[1777739740819,23.15,78467.87,0.0,-0.89208,0.00015,9.76031]
[1777739740833,23.15,78467.87,0.0,-0.89208,0.00015,9.76031]
[1777739740901,23.15,78467.84,0.0,-0.89208,0.00015,9.76027]
[1777739748777,23.15,78467.96,0.0,-0.89204,0.00015,9.76332]
[1777739750219,23.15,78467.96,0.0,-0.89204,0.00015,9.76332]
[1777739750333,23.15,78467.96,0.0,-0.89204,0.00015,9.76332]
[1777739755826,23.16,78469.91,0.0,-0.89171,0.00015,9.78463]
[1777739760861,23.16,78469.8,0.0,-0.89171,0.00015,9.78463]
[1777739765896,23.16,78469.67,0.0,-0.89171,0.00015,9.78479]
[1777739771937,23.16,78469.7,0.0,-0.89168,0.00015,9.78657]
[1777739777303,23.16,78469.7,0.0,-0.89168,0.00015,9.78657]
[1777739780721,23.17,78468.98,0.0,-0.89176,0.00015,9.78109]
[1777739780831,23.17,78468.98,0.0,-0.89176,0.00015,9.78109]
[1777739781001,23.17,78468.84,0.0,-0.89178,0.00015,9.78021]
[1777739786036,23.17,78468.55,0.0,-0.8918,0.00015,9.77859]
[1777739793085,23.17,78468.94,0.0,-0.89176,0.00015,9.77903]
[1777739798119,23.17,78468.77,0.0,-0.89177,0.00015,9.77862]
[1777739803156,23.18,78465.45,0.0,-0.89225,0.00015,9.74666]
[1777739810205,23.18,78465.05,0.0,-0.89228,0.00015,9.74476]
[1777739815240,23.18,78465.4,0.0,-0.89221,0.00015,9.74971]
[1777739820428,23.18,78465.1,0.0,-0.89224,0.00015,9.74726]
[1777739821075,23.18,78465.1,0.0,-0.89223,0.00015,9.7481]
[1777739826318,23.19,78465.98,0.0,-0.89207,0.00015,9.75854]
[1777739834373,23.19,78465.69,0.0,-0.89209,0.00015,9.75769]
[1777739840415,23.19,78465.66,0.0,-0.89207,0.00015,9.75889]
[1777739846458,23.19,78465.74,0.0,-0.89203,0.00015,9.76117]
[1777739849081,23.19,78466.18,0.0,-0.89196,0.00015,9.76606]
[1777739850974,23.19,78466.18,0.0,-0.89195,0.00015,9.76629]
[1777739851077,23.19,78466.18,0.0,-0.89195,0.00015,9.76629]
[1777739851494,23.2,78466.48,0.0,-0.89195,0.00015,9.76449]
[1777739854515,23.2,78470.64,0.0,-0.89131,0.00015,9.80692]
[1777739855035,23.2,78470.64,0.0,-0.89131,0.00015,9.80692]
[1777739855077,23.2,78470.64,0.0,-0.89131,0.00015,9.80692]
[1777739855522,23.2,78475.23,0.0,-0.8906,0.00015,9.85321]
[1777739860557,23.2,78476.27,0.0,-0.89043,0.00015,9.8642]
[1777739862889,23.2,78478.12,0.0,-0.89014,0.00015,9.88302]
[1777739863085,23.2,78478.12,0.0,-0.89014,0.00015,9.88302]
[1777739866327,23.2,78478.51,0.0,-0.89008,0.00015,9.88712]
[1777739866579,23.2,78478.51,0.0,-0.89008,0.00015,9.88712]
[1777739866599,23.2,78478.58,0.0,-0.89006,0.00015,9.88848]
[1777739870526,23.2,78478.41,0.0,-0.89006,0.00015,9.88849]
[1777739870575,23.2,78478.41,0.0,-0.89006,0.00015,9.88849]
[1777739875663,23.21,78478.19,0.0,-0.89004,0.00015,9.88979]
[1777739879616,23.21,78478.18,0.0,-0.89003,0.00015,9.89028]
[1777739879827,23.21,78478.18,0.0,-0.89003,0.00015,9.89028]
[1777739880092,23.21,78478.18,0.0,-0.89003,0.00015,9.89028]
[1777739880327,23.21,78478.18,0.0,-0.89003,0.00015,9.89028]
[1777739880344,23.21,78478.22,0.0,-0.88999,0.00015,9.89307]
[1777739883075,23.21,78478.34,0.0,-0.88997,0.00015,9.89427]
[1777739889762,23.22,78479.82,0.0,-0.88966,0.00015,9.91451]
[1777739892590,23.22,78479.95,0.0,-0.88962,0.00015,9.91697]
[1777739892829,23.22,78480.8,0.0,-0.88949,0.00015,9.92553]
[1777739893084,23.22,78480.8,0.0,-0.88949,0.00015,9.92553]
[1777739893185,23.22,78480.5,0.0,-0.88952,0.00015,9.92364]
[1777739898825,23.22,78480.61,0.0,-0.88949,0.00015,9.92561]
[1777739901608,23.22,78480.61,0.0,-0.88949,0.00015,9.92561]
[1777739901829,23.23,78480.69,0.0,-0.88947,0.00015,9.92656]
[1777739901846,23.23,78480.79,0.0,-0.88946,0.00015,9.92763]
[1777739906649,23.23,78483.54,0.0,-0.88903,0.00015,9.95553]
[1777739906831,23.23,78483.51,0.0,-0.88903,0.00015,9.95574]
[1777739915432,23.23,78482.5,0.0,-0.88921,0.00015,9.94188]
[1777739915577,23.23,78482.5,0.0,-0.88921,0.00015,9.94188]
[1777739917863,23.23,78482.54,0.0,-0.8892,0.00015,9.94244]
[1777739918080,23.23,78482.54,0.0,-0.8892,0.00015,9.94244]
[1777739918142,23.23,78482.54,0.0,-0.8892,0.00015,9.94256]
[1777739925007,23.23,78482.54,0.0,-0.88916,0.00015,9.94521]
[1777739935416,23.24,78482.5,0.0,-0.88913,0.00015,9.94688]
[1777739935576,23.24,78482.5,0.0,-0.88913,0.00015,9.94688]
[1777739936085,23.24,78476.18,0.0,-0.89004,0.00015,9.88739]
[1777739939420,23.24,78476.7,0.0,-0.88995,0.00015,9.89321]
[1777739939579,23.24,78476.7,0.0,-0.88995,0.00015,9.89321]
[1777739939678,23.24,78476.13,0.0,-0.89003,0.00015,9.88817]
[1777739946476,23.25,78476.39,0.0,-0.88994,0.00015,9.89373]
[1777739946575,23.25,78476.39,0.0,-0.88994,0.00015,9.89373]
[1777739949075,23.25,78476.32,0.0,-0.88993,0.00015,9.89477]
[1777739954211,23.26,78475.7,0.0,-0.88996,0.00015,9.89258]
[1777739956876,23.26,78475.91,0.0,-0.88991,0.00015,9.89585]
[1777739957083,23.26,78475.91,0.0,-0.88991,0.00015,9.89585]
[1777739957232,23.26,78475.88,0.0,-0.88991,0.00015,9.89612]
[1777739961077,23.26,78476.68,0.0,-0.88976,0.00015,9.90585]
[1777739967301,23.27,78476.24,0.0,-0.88976,0.00015,9.90533]
[1777739972337,23.27,78476.2,0.0,-0.88978,0.00015,9.9024]
[1777739977372,23.28,78475.42,0.0,-0.88985,0.00015,9.89734]
[1777739978222,23.28,78475.42,0.0,-0.88985,0.00015,9.89734]
[1777739978326,23.28,78475.42,0.0,-0.88985,0.00015,9.89734]
[1777739980635,23.28,78471.85,0.0,-0.89038,0.00015,9.86268]
[1777739980679,23.28,78471.13,0.0,-0.89049,0.00015,9.85558]
[1777739980830,23.28,78471.13,0.0,-0.89049,0.00015,9.85558]
[1777739986436,23.28,78470.49,0.0,-0.89055,0.00015,9.8514]
[1777739988163,23.28,78468.95,0.0,-0.89079,0.00015,9.8361]
[1777739988326,23.28,78468.95,0.0,-0.89079,0.00015,9.8361]
[1777739993485,23.29,78468.71,0.0,-0.89081,0.00015,9.83499]
[1777739998520,23.29,78468.51,0.0,-0.8908,0.00015,9.8356]
[1777740003407,23.29,78468.61,0.0,-0.89076,0.00015,9.83782]
[1777740003576,23.29,78468.61,0.0,-0.89076,0.00015,9.83782]
[1777740003677,23.29,78462.4,0.0,-0.89169,0.00015,9.77655]
[1777740006341,23.29,78459.92,0.0,-0.89206,0.00015,9.75222]
[1777740006584,23.29,78459.92,0.0,-0.89206,0.00015,9.75222]
[1777740006661,23.29,78459.47,0.0,-0.89213,0.00015,9.74796]
[1777740011570,23.3,78457.58,0.0,-0.8924,0.00015,9.7301]
[1777740011579,23.3,78457.58,0.0,-0.8924,0.00015,9.7301]
[1777740017536,23.3,78457.18,0.0,-0.89244,0.00015,9.72756]
[1777740017582,23.3,78457.18,0.0,-0.89244,0.00015,9.72756]
[1777740017653,23.3,78457.79,0.0,-0.89234,0.00015,9.73388]
[1777740022687,23.3,78457.28,0.0,-0.8924,0.00015,9.72993]
[1777740027723,23.3,78457.43,0.0,-0.89236,0.00015,9.7325]
[1777740029079,23.3,78458.04,0.0,-0.89227,0.00015,9.73879]
[1777740032144,23.3,78458.09,0.0,-0.8923,0.00015,9.73462]
[1777740032328,23.3,78458.09,0.0,-0.8923,0.00015,9.73462]
[1777740032759,23.3,78461.06,0.0,-0.89185,0.00015,9.76445]
[1777740037794,23.3,78461.1,0.0,-0.89183,0.00015,9.76563]
[1777740043699,23.3,78460.97,0.0,-0.89184,0.00015,9.76465]
[1777740043829,23.31,78460.92,0.0,-0.89184,0.00015,9.76477]
[1777740051292,23.31,78463.52,0.0,-0.89144,0.00015,9.79122]
[1777740051325,23.31,78463.52,0.0,-0.89144,0.00015,9.79122]
[1777740053920,23.31,78462.68,0.0,-0.89156,0.00015,9.78346]
[1777740054082,23.31,78462.68,0.0,-0.89156,0.00015,9.78346]
[1777740054177,23.31,78462.68,0.0,-0.89155,0.00015,9.78373]
[1777740055074,23.31,78462.68,0.0,-0.89155,0.00015,9.78373]
[1777740060958,23.31,78462.29,0.0,-0.8916,0.00015,9.78066]
[1777740062392,23.31,78462.29,0.0,-0.8916,0.00015,9.78066]
[1777740062586,23.31,78462.29,0.0,-0.8916,0.00015,9.78066]
[1777740062684,23.31,78462.52,0.0,-0.89156,0.00015,9.78324]
[1777740064387,23.31,78462.5,0.0,-0.89156,0.00015,9.78304]
[1777740064986,23.31,78466.59,0.0,-0.89094,0.00015,9.82418]
[1777740072035,23.31,78468.31,0.0,-0.89067,0.00015,9.84183]
[1777740075793,23.31,78468.34,0.0,-0.89066,0.00015,9.84227]
[1777740075828,23.31,78468.34,0.0,-0.89066,0.00015,9.84227]
[1777740076063,23.31,78468.31,0.0,-0.89066,0.00015,9.84211]
[1777740082301,23.31,78468.38,0.0,-0.89065,0.00015,9.84306]
[1777740083089,23.31,78468.38,0.0,-0.89065,0.00015,9.84321]
[1777740085126,23.31,78474.09,0.0,-0.88977,0.00015,9.9005]
[1777740087143,23.31,78474.62,0.0,-0.88969,0.00015,9.90585]
[1777740087331,23.31,78474.62,0.0,-0.88969,0.00015,9.90585]
[1777740087432,23.31,78475.67,0.0,-0.88953,0.00015,9.91632]
[1777740094188,23.31,78475.99,0.0,-0.88953,0.00015,9.91403]
[1777740098662,23.31,78475.78,0.0,-0.88956,0.00015,9.91192]
[1777740098830,23.31,78475.78,0.0,-0.88956,0.00015,9.91192]
[1777740105266,23.31,78475.47,0.0,-0.88959,0.00015,9.90986]
[1777740105929,23.31,78475.47,0.0,-0.88959,0.00015,9.90986]
[1777740106081,23.31,78475.47,0.0,-0.88959,0.00015,9.90986]
[1777740107049,23.31,78475.47,0.0,-0.88959,0.00015,9.90986]
[1777740107087,23.31,78475.47,0.0,-0.88959,0.00015,9.90986]
[1777740107094,23.31,78475.47,0.0,-0.88959,0.00015,9.91036]
[1777740109295,23.32,78480.13,0.0,-0.88884,0.00015,9.95861]
[1777740112521,23.32,78482.86,0.0,-0.88841,0.00015,9.98685]
[1777740113336,23.32,78483.34,0.0,-0.88833,0.00016,9.99206]
[1777740118582,23.32,78484.07,0.0,-0.88819,0.00016,10.00131]
[1777740121470,23.32,78483.93,0.0,-0.88819,0.00016,10.00103]
[1777740121577,23.32,78483.93,0.0,-0.88819,0.00016,10.00103]
[1777740123618,23.32,78483.65,0.0,-0.88823,0.00016,9.9986]
[1777740123830,23.32,78483.65,0.0,-0.88823,0.00016,9.9986]
[1777740123679,23.32,78483.59,0.0,-0.88822,0.00016,9.99878]
[1777740124575,23.32,78483.59,0.0,-0.88822,0.00016,9.99878]
[1777740130008,23.33,78483.39,0.0,-0.88822,0.00016,9.99914]
[1777740130589,23.33,78483.39,0.0,-0.88822,0.00016,9.99914]
[1777740131858,23.33,78484.81,0.0,-0.88799,0.00016,10.01383]
[1777740131872,23.33,78484.79,0.0,-0.88799,0.00016,10.01403]
[1777740132083,23.33,78484.79,0.0,-0.88799,0.00016,10.01403]
[1777740136795,23.33,78485.13,0.0,-0.88791,0.00016,10.01903]
[1777740136825,23.33,78485.13,0.0,-0.88791,0.00016,10.01903]
[1777740142525,23.34,78483.48,0.0,-0.88812,0.00016,10.00543]
[1777740147560,23.34,78484.05,0.0,-0.888,0.00016,10.01329]
[1777740149031,23.34,78484.01,0.0,-0.888,0.00016,10.01331]
[1777740149075,23.34,78484.01,0.0,-0.888,0.00016,10.01331]
[1777740150557,23.34,78483.98,0.0,-0.888,0.00016,10.01343]
[1777740150586,23.34,78483.98,0.0,-0.888,0.00016,10.01343]
[1777740150659,23.34,78483.88,0.0,-0.888,0.00016,10.01284]
[1777740161451,23.34,78483.93,0.0,-0.88802,0.00016,10.00974]
[1777740161575,23.34,78483.93,0.0,-0.88802,0.00016,10.00974]
[1777740168708,23.35,78483.76,0.0,-0.88795,0.00016,10.01398]
[1777740172227,23.35,78483.68,0.0,-0.88797,0.00016,10.01302]
[1777740172327,23.35,78483.68,0.0,-0.88797,0.00016,10.01302]
[1777740173492,23.35,78482.02,0.0,-0.88823,0.00015,9.9963]
[1777740173587,23.35,78482.02,0.0,-0.88823,0.00015,9.9963]
[1777740173744,23.35,78482.37,0.0,-0.88817,0.00016,9.99979]
[1777740174587,23.35,78482.37,0.0,-0.88817,0.00016,9.99979]
[1777740179786,23.36,78481.98,0.0,-0.88819,0.00015,9.99861]
[1777740184586,23.36,78482.09,0.0,-0.88814,0.00016,10.00151]
[1777740185734,23.36,78481.96,0.0,-0.88816,0.00015,10.00065]
[1777740185831,23.36,78481.96,0.0,-0.88816,0.00015,10.00065]
[1777740185835,23.36,78482.0,0.0,-0.88814,0.00015,10.00149]
[1777740191871,23.37,78482.25,0.0,-0.88807,0.00016,10.00662]
[1777740196983,23.37,78482.05,0.0,-0.88808,0.00016,10.00546]
[1777740197077,23.37,78482.05,0.0,-0.88808,0.00016,10.00546]
[1777740203956,23.37,78481.51,0.0,-0.8881,0.00015,10.00423]
[1777740214729,23.37,78481.99,0.0,-0.88802,0.00016,10.00947]
[1777740214827,23.37,78481.99,0.0,-0.88802,0.00016,10.00947]
[1777740214831,23.38,78473.66,0.0,-0.88929,0.00015,9.92486]
[1777740215035,23.38,78468.48,0.0,-0.89009,0.00015,9.87308]
[1777740216042,23.38,78463.57,0.0,-0.89083,0.00015,9.82467]
[1777740217429,23.38,78463.57,0.0,-0.89083,0.00015,9.82467]
[1777740217578,23.38,78463.57,0.0,-0.89083,0.00015,9.82467]
[1777740217655,23.38,78460.58,0.0,-0.89127,0.00015,9.79525]
[1777740223090,23.38,78456.68,0.0,-0.89185,0.00015,9.75752]
[1777740224646,23.38,78456.68,0.0,-0.89185,0.00015,9.75752]
[1777740224827,23.38,78456.68,0.0,-0.89185,0.00015,9.75752]
[1777740230140,23.39,78454.39,0.0,-0.89217,0.00015,9.73629]
[1777740235175,23.39,78454.29,0.0,-0.89217,0.00015,9.73629]
[1777740238100,23.39,78454.33,0.0,-0.89216,0.00015,9.73705]
[1777740238325,23.39,78454.33,0.0,-0.89216,0.00015,9.73705]
[1777740240121,23.39,78454.36,0.0,-0.89215,0.00015,9.7377]
[1777740240331,23.39,78454.36,0.0,-0.89215,0.00015,9.7377]
[1777740240374,23.39,78454.36,0.0,-0.89214,0.00015,9.73804]
[1777740246252,23.39,78454.7,0.0,-0.89208,0.00015,9.74221]
[1777740248584,23.39,78453.61,0.0,-0.89224,0.00015,9.73152]
[1777740254308,23.39,78453.79,0.0,-0.8922,0.00015,9.73426]
[1777740259343,23.39,78453.79,0.0,-0.89219,0.00015,9.73486]
[1777740265397,23.39,78453.64,0.0,-0.8922,0.00015,9.73413]
[1777740271438,23.4,78453.61,0.0,-0.89223,0.00015,9.73011]
[1777740272510,23.4,78453.61,0.0,-0.89223,0.00015,9.73011]
[1777740272583,23.4,78453.61,0.0,-0.89223,0.00015,9.73011]
[1777740273479,23.4,78453.68,0.0,-0.89221,0.00015,9.73139]
[1777740273583,23.4,78453.68,0.0,-0.89221,0.00015,9.73139]
[1777740273685,23.4,78453.68,0.0,-0.8922,0.00015,9.73196]
[1777740279495,23.4,78453.93,0.0,-0.89212,0.00015,9.73735]
[1777740284531,23.4,78435.4,0.0,-0.89488,0.00015,9.55477]
[1777740285543,23.4,78435.4,0.0,-0.89488,0.00015,9.55477]
[1777740285684,23.41,78434.56,0.0,-0.895,0.00015,9.5468]
[1777740287772,23.41,78434.64,0.0,-0.89498,0.00015,9.54791]
[1777740295079,23.41,78435.3,0.0,-0.89485,0.00015,9.55645]
[1777740294602,23.41,78428.46,0.0,-0.89585,0.00015,9.4898]
[1777740295325,23.41,78428.46,0.0,-0.89585,0.00015,9.4898]
[1777740297622,23.41,78420.43,0.0,-0.89701,0.00015,9.41233]
[1777740298314,23.41,78420.43,0.0,-0.89701,0.00015,9.41233]
[1777740298328,23.41,78420.43,0.0,-0.89701,0.00015,9.41233]
[1777740298630,23.41,78420.26,0.0,-0.89702,0.00015,9.41124]
[1777740299421,23.41,78420.26,0.0,-0.89702,0.00015,9.41124]
[1777740300329,23.41,78419.36,0.0,-0.89715,0.00015,9.40299]
[1777740305679,23.42,78420.14,0.0,-0.89698,0.00015,9.41408]
[1777740306686,23.42,78424.03,0.0,-0.8964,0.00015,9.45279]
[1777740307206,23.42,78424.03,0.0,-0.8964,0.00015,9.45279]
[1777740307327,23.42,78424.03,0.0,-0.8964,0.00015,9.45279]
[1777740309278,23.42,78427.94,0.0,-0.89582,0.00015,9.49215]
[1777740309330,23.42,78427.94,0.0,-0.89582,0.00015,9.49215]
[1777740309833,23.42,78427.94,0.0,-0.89582,0.00015,9.49215]
[1777740309849,23.42,78427.42,0.0,-0.89589,0.00015,9.48746]
[1777740311721,23.42,78422.15,0.0,-0.89664,0.00015,9.43661]
[1777740314968,23.43,78424.03,0.0,-0.89635,0.00015,9.45607]
[1777740315085,23.43,78424.03,0.0,-0.89635,0.00015,9.45607]
[1777740315069,23.43,78425.29,0.0,-0.89616,0.00015,9.46892]
[1777740319830,23.43,78423.22,0.0,-0.89638,0.00015,9.4545]
[1777740328955,23.44,78423.07,0.0,-0.89632,0.00015,9.45821]
[1777740329353,23.44,78426.1,0.0,-0.89586,0.00015,9.48883]
[1777740329577,23.44,78426.1,0.0,-0.89586,0.00015,9.48883]
[1777740329668,23.44,78426.1,0.0,-0.89586,0.00015,9.48883]
[1777740329833,23.44,78426.1,0.0,-0.89586,0.00015,9.48883]
[1777740329847,23.44,78428.2,0.0,-0.89555,0.00015,9.50988]
[1777740335889,23.45,78428.5,0.0,-0.89552,0.00015,9.50985]
[1777740338174,23.45,78428.5,0.0,-0.89552,0.00015,9.50985]
[1777740338326,23.45,78428.67,0.0,-0.89548,0.00015,9.51228]
[1777740343951,23.45,78429.43,0.0,-0.89537,0.00015,9.51949]
[1777740348986,23.45,78429.53,0.0,-0.89537,0.00015,9.51985]
[1777740351841,23.45,78429.53,0.0,-0.89537,0.00015,9.51985]
[1777740352075,23.45,78429.53,0.0,-0.89537,0.00015,9.51985]
[1777740352927,23.45,78430.48,0.0,-0.89523,0.00015,9.52881]
[1777740353080,23.45,78430.48,0.0,-0.89523,0.00015,9.52881]
[1777740353174,23.45,78429.68,0.0,-0.89535,0.00015,9.52081]
[1777740360063,23.45,78429.64,0.0,-0.89533,0.00015,9.52244]
[1777740361765,23.45,78429.68,0.0,-0.89532,0.00015,9.52319]
[1777740361831,23.45,78429.68,0.0,-0.89532,0.00015,9.52319]
[1777740362077,23.45,78435.56,0.0,-0.89444,0.00015,9.58143]
[1777740367111,23.46,78437.72,0.0,-0.89407,0.00015,9.60641]
[1777740371327,23.46,78438.92,0.0,-0.89384,0.00015,9.62113]
[1777740371578,23.46,78438.92,0.0,-0.89384,0.00015,9.62113]
[1777740371837,23.46,78438.92,0.0,-0.89384,0.00015,9.62113]
[1777740372147,23.46,78438.67,0.0,-0.89388,0.00015,9.61889]
[1777740378192,23.46,78438.71,0.0,-0.89385,0.00015,9.62062]
[1777740386249,23.47,78438.93,0.0,-0.89379,0.00015,9.6246]
[1777740391283,23.47,78439.37,0.0,-0.89376,0.00015,9.6248]
[1777740396319,23.47,78436.08,0.0,-0.89423,0.00015,9.59362]
[1777740397933,23.47,78436.08,0.0,-0.89423,0.00015,9.59362]
[1777740398076,23.47,78436.08,0.0,-0.89423,0.00015,9.59362]
[1777740398803,23.47,78434.83,0.0,-0.8944,0.00015,9.58186]
[1777740398833,23.47,78434.83,0.0,-0.8944,0.00015,9.58186]
[1777740398904,23.47,78434.5,0.0,-0.89445,0.00015,9.57891]
[1777740403206,23.47,78433.98,0.0,-0.89453,0.00015,9.57379]
[1777740403327,23.47,78432.39,0.0,-0.89475,0.00015,9.55903]
[1777740408407,23.48,78429.07,0.0,-0.89521,0.00015,9.52845]
[1777740413442,23.48,78429.49,0.0,-0.89512,0.00015,9.53437]
[1777740416203,23.48,78429.42,0.0,-0.89512,0.00015,9.53404]
[1777740416325,23.48,78429.77,0.0,-0.89506,0.00015,9.53818]
[1777740417287,23.48,78430.13,0.0,-0.89501,0.00015,9.54171]
[1777740417334,23.48,78430.13,0.0,-0.89501,0.00015,9.54171]
[1777740417470,23.48,78430.05,0.0,-0.89501,0.00015,9.54127]
[1777740422505,23.48,78431.45,0.0,-0.89478,0.00015,9.55669]
[1777740427539,23.49,78431.4,0.0,-0.89476,0.00015,9.55801]
[1777740433067,23.49,78431.21,0.0,-0.89477,0.00015,9.55732]
[1777740433079,23.49,78431.21,0.0,-0.89477,0.00015,9.55732]
[1777740443651,23.49,78431.36,0.0,-0.8947,0.00015,9.56214]
[1777740445829,23.49,78431.36,0.0,-0.8947,0.00015,9.56214]
[1777740446981,23.49,78431.12,0.0,-0.89473,0.00015,9.56032]
[1777740447084,23.49,78431.12,0.0,-0.89473,0.00015,9.56032]
[1777740447139,23.5,78431.12,0.0,-0.89472,0.00015,9.56059]
[1777740452739,23.5,78430.57,0.0,-0.89483,0.00015,9.55157]
[1777740457775,23.5,78431.29,0.0,-0.8947,0.00015,9.56006]
[1777740459596,23.5,78431.0,0.0,-0.89474,0.00015,9.55748]
[1777740459838,23.5,78431.0,0.0,-0.89474,0.00015,9.55748]
[1777740465173,23.5,78431.07,0.0,-0.89472,0.00015,9.55873]
[1777740465327,23.5,78431.07,0.0,-0.8947,0.00015,9.55983]
[1777740466585,23.5,78431.84,0.0,-0.89458,0.00015,9.56768]
[1777740466832,23.5,78431.84,0.0,-0.89458,0.00015,9.56768]
[1777740466838,23.5,78434.75,0.0,-0.89415,0.00015,9.59656]
[1777740467831,23.5,78434.75,0.0,-0.89415,0.00015,9.59656]
[1777740475901,23.51,78439.11,0.0,-0.89348,0.00015,9.64104]
[1777740481206,23.51,78439.84,0.0,-0.89336,0.00015,9.64891]
[1777740481229,23.51,78439.45,0.0,-0.89341,0.00015,9.64522]
[1777740481834,23.51,78439.45,0.0,-0.89341,0.00015,9.64522]
[1777740486978,23.51,78439.8,0.0,-0.89335,0.00015,9.64967]
[1777740492015,23.51,78440.15,0.0,-0.89328,0.00015,9.65397]
[1777740497052,23.51,78440.06,0.0,-0.89328,0.00015,9.65392]
[1777740500960,23.51,78440.13,0.0,-0.89326,0.00015,9.65514]
[1777740501077,23.51,78440.13,0.0,-0.89326,0.00015,9.65514]
[1777740501675,23.51,78440.09,0.0,-0.89327,0.00015,9.65491]
[1777740501827,23.51,78440.09,0.0,-0.89327,0.00015,9.65491]
[1777740501897,23.51,78440.09,0.0,-0.89326,0.00015,9.65509]
[1777740508130,23.51,78439.99,0.0,-0.89326,0.00015,9.65516]
[1777740521227,23.52,78440.08,0.0,-0.89326,0.00015,9.65306]
[1777740522653,23.52,78440.05,0.0,-0.89327,0.00015,9.65293]
[1777740522828,23.52,78440.05,0.0,-0.89327,0.00015,9.65293]
[1777740531299,23.52,78440.05,0.0,-0.89324,0.00015,9.65444]
[1777740536334,23.52,78440.15,0.0,-0.89321,0.00015,9.65623]
[1777740541369,23.52,78443.12,0.0,-0.89276,0.00015,9.68631]
[1777740542449,23.52,78444.04,0.0,-0.89262,0.00015,9.69551]
[1777740542576,23.52,78444.04,0.0,-0.89262,0.00015,9.69551]
[1777740544618,23.52,78446.53,0.0,-0.89224,0.00015,9.72028]
[1777740544831,23.52,78446.53,0.0,-0.89224,0.00015,9.72028]
[1777740545397,23.52,78446.44,0.0,-0.89226,0.00015,9.71947]
[1777740551439,23.52,78446.65,0.0,-0.89222,0.00015,9.72208]
[1777740556474,23.53,78446.19,0.0,-0.89228,0.00015,9.71803]
[1777740562515,23.53,78446.41,0.0,-0.89224,0.00015,9.72075]
[1777740567551,23.53,78446.55,0.0,-0.89221,0.00015,9.72253]
[1777740572586,23.53,78446.46,0.0,-0.89227,0.00015,9.71672]
[1777740577620,23.53,78447.09,0.0,-0.89217,0.00015,9.72329]
[1777740582656,23.53,78447.75,0.0,-0.89206,0.00015,9.73011]
[1777740587574,23.53,78447.91,0.0,-0.89204,0.00015,9.73188]
[1777740594741,23.53,78448.0,0.0,-0.89202,0.00015,9.73312]
[1777740595727,23.53,78448.0,0.0,-0.89202,0.00015,9.73312]
[1777740595826,23.53,78448.0,0.0,-0.89202,0.00015,9.73312]
[1777740595829,23.53,78448.01,0.0,-0.89201,0.00015,9.73326]
[1777740602408,23.53,78448.41,0.0,-0.89195,0.00015,9.73739]
[1777740603830,23.53,78448.43,0.0,-0.89195,0.00015,9.73765]
[1777740610853,23.53,78449.35,0.0,-0.89181,0.00015,9.74691]
[1777740614319,23.53,78449.45,0.0,-0.89179,0.00015,9.74792]
[1777740614330,23.53,78449.45,0.0,-0.89179,0.00015,9.74792]
[1777740614412,23.53,78449.41,0.0,-0.8918,0.00015,9.74755]
[1777740617954,23.53,78449.68,0.0,-0.89176,0.00015,9.75025]
[1777740618076,23.53,78449.68,0.0,-0.89176,0.00015,9.75025]
[1777740623773,23.53,78453.46,0.0,-0.89119,0.00015,9.78753]
[1777740629985,23.53,78453.83,0.0,-0.89114,0.00015,9.79084]
[1777740633870,23.53,78456.06,0.0,-0.89085,0.00015,9.80751]
[1777740634084,23.53,78456.06,0.0,-0.89085,0.00015,9.80751]
[1777740634836,23.53,78458.6,0.0,-0.89047,0.00015,9.83262]
[1777740635085,23.53,78458.6,0.0,-0.89047,0.00015,9.83262]
[1777740635128,23.53,78459.11,0.0,-0.89039,0.00015,9.83758]
[1777740638512,23.53,78461.15,0.0,-0.89009,0.00015,9.8575]
[1777740638577,23.53,78461.15,0.0,-0.89009,0.00015,9.8575]
[1777740644084,23.53,78463.06,0.0,-0.88981,0.00015,9.8756]
[1777740645694,23.53,78463.62,0.0,-0.88972,0.00015,9.88102]
[1777740645829,23.53,78463.62,0.0,-0.88972,0.00015,9.88102]
[1777740646785,23.53,78463.77,0.0,-0.8897,0.00015,9.88236]
[1777740646833,23.53,78463.77,0.0,-0.8897,0.00015,9.88236]
[1777740647105,23.53,78464.2,0.0,-0.88964,0.00015,9.88647]
[1777740652139,23.52,78465.17,0.0,-0.88951,0.00015,9.89529]
[1777740655829,23.52,78465.28,0.0,-0.8895,0.00015,9.89589]
[1777740665999,23.52,78465.96,0.0,-0.8894,0.00015,9.90197]
[1777740666076,23.52,78465.96,0.0,-0.8894,0.00015,9.90197]
[1777740666144,23.52,78465.96,0.0,-0.8894,0.00015,9.90197]
[1777740666328,23.52,78465.96,0.0,-0.8894,0.00015,9.90197]
[1777740666427,23.52,78465.96,0.0,-0.88942,0.00015,9.90085]
[1777740670506,23.52,78465.96,0.0,-0.88943,0.00015,9.90037]
[1777740670266,23.52,78471.68,0.0,-0.88855,0.00015,9.95716]
[1777740670575,23.52,78471.68,0.0,-0.88855,0.00015,9.95716]
[1777740677315,23.52,78473.63,0.0,-0.88824,0.00015,9.97727]
[1777740678100,23.52,78473.63,0.0,-0.88824,0.00015,9.97727]
[1777740678332,23.52,78473.63,0.0,-0.88824,0.00015,9.97727]
[1777740678753,23.52,78473.63,0.0,-0.88824,0.00015,9.97736]
[1777740678828,23.52,78473.63,0.0,-0.88824,0.00015,9.97736]
[1777740679329,23.52,78473.7,0.0,-0.88823,0.00015,9.97816]
[1777740684365,23.52,78474.08,0.0,-0.88816,0.00015,9.9825]
[1777740689400,23.52,78474.63,0.0,-0.88806,0.00015,9.98918]
[1777740690123,23.52,78474.63,0.0,-0.88806,0.00015,9.98918]
[1777740690325,23.52,78474.63,0.0,-0.88806,0.00015,9.98918]
[1777740693172,23.53,78474.81,0.0,-0.88807,0.00015,9.98637]
[1777740695433,23.53,78476.14,0.0,-0.88786,0.00015,10.00011]
[1777740695442,23.53,78476.71,0.0,-0.88776,0.00015,10.00602]
[1777740695578,23.53,78476.71,0.0,-0.88776,0.00015,10.00602]
[1777740701484,23.53,78476.87,0.0,-0.88772,0.00015,10.00894]
[1777740706522,23.53,78477.22,0.0,-0.88765,0.00015,10.01357]
[1777740716625,23.53,78477.36,0.0,-0.88761,0.00015,10.01563]
[1777740719831,23.53,78477.46,0.0,-0.88759,0.00015,10.01689]
[1777740721496,23.53,78477.46,0.0,-0.88759,0.00015,10.01728]
[1777740721545,23.53,78477.74,0.0,-0.88754,0.00015,10.02046]
[1777740721628,23.53,78482.72,0.0,-0.88677,0.00016,10.07019]
[1777740726594,23.53,78484.87,0.0,-0.88643,0.00016,10.09206]
[1777740726829,23.53,78484.87,0.0,-0.88643,0.00016,10.09206]
[1777740732705,23.53,78485.69,0.0,-0.88629,0.00016,10.10082]
[1777740737373,23.53,78485.61,0.0,-0.8863,0.00016,10.10017]
[1777740737575,23.53,78485.61,0.0,-0.8863,0.00016,10.10017]
[1777740738157,23.54,78486.93,0.0,-0.88609,0.00016,10.11361]
[1777740738325,23.54,78486.93,0.0,-0.88609,0.00016,10.11361]
[1777740738422,23.54,78486.97,0.0,-0.88608,0.00016,10.11407]
[1777740743782,23.54,78488.33,0.0,-0.88587,0.00016,10.12797]
[1777740753853,23.54,78488.33,0.0,-0.88591,0.00016,10.12305]
[1777740754714,23.54,78488.33,0.0,-0.88591,0.00016,10.12305]
[1777740754825,23.54,78488.33,0.0,-0.88591,0.00016,10.12305]
[1777740763123,23.54,78487.44,0.0,-0.88604,0.00016,10.11453]
[1777740763328,23.54,78487.44,0.0,-0.88604,0.00016,10.11453]
[1777740763728,23.54,78487.92,0.0,-0.88596,0.00016,10.11954]
[1777740763827,23.54,78487.92,0.0,-0.88596,0.00016,10.11954]
[1777740763922,23.54,78488.24,0.0,-0.88591,0.00016,10.1228]
[1777740765836,23.54,78488.31,0.0,-0.8859,0.00016,10.12356]
[1777740771184,23.54,78488.72,0.0,-0.88584,0.00016,10.12777]
[1777740778379,23.54,78487.87,0.0,-0.88596,0.00016,10.11968]
[1777740779372,23.54,78487.95,0.0,-0.88595,0.00016,10.12068]
[1777740779577,23.54,78487.95,0.0,-0.88595,0.00016,10.12068]
[1777740779521,23.54,78488.06,0.0,-0.88593,0.00016,10.12184]
[1777740779679,23.54,78488.06,0.0,-0.88593,0.00016,10.12184]
[1777740781832,23.54,78488.06,0.0,-0.88593,0.00016,10.12184]
[1777740787086,23.54,78486.5,0.0,-0.88616,0.00016,10.10676]
[1777740789396,23.54,78486.46,0.0,-0.88617,0.00016,10.10644]
[1777740789581,23.54,78486.46,0.0,-0.88617,0.00016,10.10644]
[1777740789494,23.54,78486.1,0.0,-0.88622,0.00016,10.10292]
[1777740790107,23.54,78486.41,0.0,-0.88617,0.00016,10.10611]
[1777740795142,23.54,78486.08,0.0,-0.88622,0.00016,10.10321]
[1777740800177,23.54,78486.33,0.0,-0.88617,0.00016,10.10611]
[1777740804059,23.54,78486.37,0.0,-0.88616,0.00016,10.10674]
[1777740804074,23.54,78486.37,0.0,-0.88616,0.00016,10.10674]
[1777740804153,23.54,78486.37,0.0,-0.88616,0.00016,10.10681]
[1777740809953,23.54,78485.64,0.0,-0.88627,0.00016,10.09967]
[1777740809997,23.54,78485.64,0.0,-0.88627,0.00016,10.09967]
[1777740810077,23.54,78485.64,0.0,-0.88627,0.00016,10.09967]
[1777740810246,23.54,78484.96,0.0,-0.88637,0.00016,10.09319]
[1777740814138,23.54,78483.95,0.0,-0.88658,0.00016,10.07805]
[1777740814143,23.54,78483.95,0.0,-0.88658,0.00016,10.07805]
[1777740814327,23.54,78483.95,0.0,-0.88658,0.00016,10.07805]
[1777740814377,23.54,78480.25,0.0,-0.88715,0.00016,10.04119]
[1777740816327,23.54,78480.16,0.0,-0.88716,0.00016,10.04045]
[1777740816392,23.54,78480.32,0.0,-0.88713,0.00016,10.04221]
[1777740817830,23.54,78480.3,0.0,-0.88714,0.00016,10.04216]
[1777740820317,23.54,78477.1,0.0,-0.88764,0.00015,10.00973]
[1777740825352,23.54,78477.12,0.0,-0.88763,0.00015,10.01037]
[1777740835422,23.55,78477.08,0.0,-0.88761,0.00015,10.01185]
[1777740839836,23.55,78476.94,0.0,-0.88761,0.00015,10.01131]
[1777740840456,23.55,78476.97,0.0,-0.88761,0.00015,10.01183]
[1777740845491,23.55,78477.03,0.0,-0.88758,0.00015,10.01353]
[1777740854555,23.55,78477.17,0.0,-0.88753,0.00015,10.01694]
[1777740861603,23.56,78477.46,0.0,-0.88746,0.00015,10.02144]
[1777740865262,23.56,78477.65,0.0,-0.88742,0.00015,10.02403]
[1777740865329,23.56,78477.65,0.0,-0.88742,0.00015,10.02403]
[1777740870669,23.56,78478.32,0.0,-0.8873,0.00015,10.03156]
[1777740870832,23.56,78478.32,0.0,-0.8873,0.00015,10.03156]
[1777740871076,23.56,78478.32,0.0,-0.8873,0.00015,10.03156]
[1777740871177,23.56,78478.32,0.0,-0.88735,0.00015,10.02599]
[1777740876228,23.56,78478.32,0.0,-0.88735,0.00015,10.02599]
[1777740879829,23.56,78478.22,0.0,-0.88735,0.00015,10.02614]
[1777740885774,23.56,78478.19,0.0,-0.88733,0.00015,10.02744]
[1777740891816,23.56,78478.01,0.0,-0.88733,0.00015,10.02708]
[1777740897857,23.57,78477.93,0.0,-0.88732,0.00015,10.02773]
[1777740901707,23.57,78478.0,0.0,-0.88731,0.00015,10.02891]
[1777740901826,23.57,78477.96,0.0,-0.88731,0.00015,10.02876]
[1777740902911,23.57,78477.96,0.0,-0.8873,0.00015,10.029]
[1777740903075,23.57,78477.96,0.0,-0.8873,0.00015,10.029]
[1777740903176,23.57,78480.43,0.0,-0.88691,0.00016,10.05411]
[1777740913970,23.57,78482.07,0.0,-0.88663,0.00016,10.07233]
[1777740915966,23.57,78481.8,0.0,-0.88667,0.00016,10.06983]
[1777740916078,23.57,78481.8,0.0,-0.88667,0.00016,10.06983]
[1777740921522,23.57,78481.76,0.0,-0.88666,0.00016,10.07031]
[1777740921580,23.57,78481.76,0.0,-0.88666,0.00016,10.07031]
[1777740921623,23.57,78481.93,0.0,-0.88663,0.00016,10.07237]
[1777740922233,23.57,78481.93,0.0,-0.88663,0.00016,10.07237]
[1777740922329,23.57,78481.93,0.0,-0.88663,0.00016,10.07237]
[1777740928068,23.58,78480.88,0.0,-0.88677,0.00016,10.06299]
[1777740937130,23.58,78481.3,0.0,-0.88673,0.00016,10.06365]
[1777740942166,23.58,78480.36,0.0,-0.88686,0.00016,10.05512]
[1777740947396,23.58,78480.27,0.0,-0.88687,0.00016,10.05476]
[1777740947575,23.58,78480.27,0.0,-0.88687,0.00016,10.05476]
[1777740949832,23.58,78482.95,0.0,-0.88644,0.00016,10.08212]
[1777740951102,23.58,78483.36,0.0,-0.88638,0.00016,10.08635]
[1777740951325,23.58,78483.36,0.0,-0.88638,0.00016,10.08635]
[1777740951427,23.58,78483.36,0.0,-0.88638,0.00016,10.08648]
[1777740957271,23.58,78483.47,0.0,-0.88635,0.00016,10.08838]
[1777740962306,23.58,78483.4,0.0,-0.88635,0.00016,10.08837]
[1777740967341,23.59,78483.36,0.0,-0.88634,0.00016,10.08867]
[1777740969831,23.59,78481.34,0.0,-0.88665,0.00016,10.06883]
[1777740974894,23.59,78478.75,0.0,-0.88704,0.00016,10.04397]
[1777740975075,23.59,78478.75,0.0,-0.88704,0.00016,10.04397]
[1777740975397,23.59,78478.84,0.0,-0.88702,0.00016,10.04507]
[1777740977645,23.59,78478.84,0.0,-0.88702,0.00016,10.04507]
[1777740977820,23.59,78474.79,0.0,-0.88764,0.00015,10.00513]
[1777740983352,23.59,78473.9,0.0,-0.88776,0.00015,9.9976]
[1777740983580,23.59,78473.9,0.0,-0.88776,0.00015,9.9976]
[1777740984991,23.59,78472.24,0.0,-0.888,0.00015,9.98163]
[1777740985079,23.59,78472.24,0.0,-0.888,0.00015,9.98163]
[1777740986474,23.59,78472.17,0.0,-0.88801,0.00015,9.98151]
[1777740991508,23.6,78472.13,0.0,-0.88804,0.00015,9.97724]
[1777740995891,23.6,78469.19,0.0,-0.88847,0.00015,9.94919]
[1777740996074,23.6,78469.19,0.0,-0.88847,0.00015,9.94919]
[1777741001578,23.6,78467.46,0.0,-0.88871,0.00015,9.93407]
[1777741007621,23.6,78468.0,0.0,-0.88859,0.00015,9.94142]
[1777741007962,23.6,78468.0,0.0,-0.88859,0.00015,9.94142]
[1777741008075,23.6,78468.0,0.0,-0.88859,0.00015,9.94142]
[1777741008628,23.6,78467.89,0.0,-0.8886,0.00015,9.94065]
[1777741011429,23.6,78467.85,0.0,-0.8886,0.00015,9.94091]
[1777741011576,23.6,78467.85,0.0,-0.8886,0.00015,9.94091]
[1777741013663,23.61,78463.47,0.0,-0.88926,0.00015,9.89844]
[1777741014965,23.61,78462.0,0.0,-0.88947,0.00015,9.88424]
[1777741015079,23.61,78462.0,0.0,-0.88947,0.00015,9.88424]
[1777741015677,23.61,78461.61,0.0,-0.88953,0.00015,9.88077]
[1777741019827,23.61,78461.76,0.0,-0.88949,0.00015,9.8834]
[1777741025662,23.61,78458.34,0.0,-0.88997,0.00015,9.85188]
[1777741025831,23.61,78458.34,0.0,-0.88997,0.00015,9.85188]
[1777741025748,23.61,78458.31,0.0,-0.88997,0.00015,9.85199]
[1777741030782,23.62,78458.01,0.0,-0.88998,0.00015,9.85101]
[1777741033067,23.62,78458.73,0.0,-0.88986,0.00015,9.85891]
[1777741033077,23.62,78458.73,0.0,-0.88986,0.00015,9.85891]
[1777741040853,23.62,78457.75,0.0,-0.88997,0.00015,9.85219]
[1777741045888,23.63,78458.61,0.0,-0.88981,0.00015,9.8625]
[1777741050923,23.63,78458.57,0.0,-0.88979,0.00015,9.86382]
[1777741057667,23.63,78458.64,0.0,-0.88981,0.00015,9.86023]
[1777741057830,23.63,78458.64,0.0,-0.88981,0.00015,9.86023]
[1777741061130,23.63,78458.85,0.0,-0.88976,0.00015,9.86366]
[1777741061326,23.63,78458.85,0.0,-0.88976,0.00015,9.86366]
[1777741061377,23.63,78458.82,0.0,-0.88974,0.00015,9.86469]
[1777741067035,23.64,78458.57,0.0,-0.88975,0.00015,9.86384]
[1777741072070,23.64,78458.6,0.0,-0.88972,0.00015,9.86575]
[1777741074083,23.64,78458.57,0.0,-0.88972,0.00015,9.86578]
[1777741074326,23.64,78458.57,0.0,-0.88972,0.00015,9.86578]
[1777741083303,23.64,78457.42,0.0,-0.88987,0.00015,9.85605]
[1777741083327,23.64,78457.42,0.0,-0.88987,0.00015,9.85605]
[1777741087197,23.65,78457.18,0.0,-0.88987,0.00015,9.85629]
[1777741087325,23.65,78457.18,0.0,-0.88987,0.00015,9.85629]
[1777741087427,23.65,78457.05,0.0,-0.88988,0.00015,9.85565]
[1777741093111,23.65,78457.05,0.0,-0.88988,0.00015,9.85565]
[1777741093833,23.65,78457.05,0.0,-0.88988,0.00015,9.85565]
[1777741102280,23.65,78456.02,0.0,-0.88996,0.00015,9.85025]
[1777741111343,23.66,78456.04,0.0,-0.88996,0.00015,9.84793]
[1777741112015,23.66,78456.04,0.0,-0.88996,0.00015,9.84793]
[1777741112080,23.66,78456.04,0.0,-0.88996,0.00015,9.84793]
[1777741114776,23.66,78455.99,0.0,-0.88996,0.00015,9.84806]
[1777741114829,23.66,78455.99,0.0,-0.88996,0.00015,9.84806]
[1777741114878,23.66,78455.99,0.0,-0.88996,0.00015,9.84837]
[1777741120406,23.66,78455.3,0.0,-0.89003,0.00015,9.84341]
[1777741125440,23.67,78451.05,0.0,-0.89065,0.00015,9.80304]
[1777741126183,23.67,78451.05,0.0,-0.89065,0.00015,9.80304]
[1777741126326,23.67,78451.05,0.0,-0.89065,0.00015,9.80304]
[1777741129755,23.67,78450.88,0.0,-0.89068,0.00015,9.80105]
[1777741129834,23.67,78450.88,0.0,-0.89068,0.00015,9.80105]
[1777741129857,23.67,78450.18,0.0,-0.89079,0.00015,9.79404]
[1777741138532,23.67,78449.36,0.0,-0.8909,0.00015,9.78697]
[1777741143948,23.67,78449.36,0.0,-0.8909,0.00015,9.78697]
[1777741144080,23.67,78449.44,0.0,-0.89089,0.00015,9.78725]
[1777741149609,23.67,78449.37,0.0,-0.89091,0.00015,9.78593]
[1777741156757,23.67,78449.68,0.0,-0.89087,0.00015,9.78878]
[1777741156828,23.67,78449.68,0.0,-0.89087,0.00015,9.78878]
[1777741160192,23.66,78452.24,0.0,-0.8905,0.00015,9.81307]
[1777741160329,23.66,78452.24,0.0,-0.8905,0.00015,9.81307]
[1777741160686,23.66,78452.02,0.0,-0.89053,0.00015,9.81076]
[1777741165721,23.66,78452.2,0.0,-0.89052,0.00015,9.81183]
[1777741171254,23.66,78452.2,0.0,-0.89052,0.00015,9.81183]
[1777741173837,23.66,78450.99,0.0,-0.89076,0.00015,9.79366]
[1777741180834,23.66,78450.83,0.0,-0.8908,0.00015,9.7912]
[1777741185869,23.66,78450.43,0.0,-0.89087,0.00015,9.78668]
[1777741191911,23.66,78450.79,0.0,-0.89083,0.00015,9.78955]
[1777741193172,23.66,78450.3,0.0,-0.8909,0.00015,9.7846]
[1777741193328,23.66,78450.3,0.0,-0.8909,0.00015,9.7846]
[1777741193925,23.66,78450.55,0.0,-0.89087,0.00015,9.78695]
[1777741194522,23.66,78450.55,0.0,-0.89087,0.00015,9.78695]
[1777741194575,23.66,78450.55,0.0,-0.89087,0.00015,9.78695]
[1777741199967,23.66,78450.63,0.0,-0.89087,0.00015,9.78701]
[1777741201106,23.66,78450.48,0.0,-0.89089,0.00015,9.78541]
[1777741204950,23.66,78450.62,0.0,-0.89088,0.00015,9.78642]
[1777741210041,23.65,78449.88,0.0,-0.891,0.00015,9.77846]
[1777741215079,23.65,78449.4,0.0,-0.89108,0.00015,9.77318]
[1777741216627,23.65,78449.4,0.0,-0.89108,0.00015,9.77318]
[1777741216828,23.65,78449.4,0.0,-0.89108,0.00015,9.77318]
[1777741219757,23.65,78449.4,0.0,-0.89108,0.00015,9.77296]
[1777741219831,23.65,78449.4,0.0,-0.89108,0.00015,9.77296]
[1777741219859,23.65,78449.4,0.0,-0.89109,0.00015,9.77264]
[1777741225145,23.65,78448.76,0.0,-0.89118,0.00015,9.76675]
[1777741230181,23.65,78448.66,0.0,-0.89119,0.00015,9.76572]
[1777741234883,23.65,78448.66,0.0,-0.89123,0.00015,9.76154]
[1777741235084,23.65,78448.66,0.0,-0.89123,0.00015,9.76154]
[1777741242583,23.65,78446.96,0.0,-0.89148,0.00015,9.7447]
[1777741242829,23.65,78446.96,0.0,-0.89148,0.00015,9.7447]
[1777741244248,23.65,78446.65,0.0,-0.89153,0.00015,9.74179]
[1777741244332,23.65,78446.65,0.0,-0.89153,0.00015,9.74179]
[1777741244349,23.65,78446.61,0.0,-0.89153,0.00015,9.74131]
[1777741251016,23.65,78446.36,0.0,-0.89158,0.00015,9.73844]
[1777741251082,23.65,78446.36,0.0,-0.89158,0.00015,9.73844]
[1777741251328,23.65,78441.84,0.0,-0.89226,0.00015,9.69384]
[1777741255829,23.65,78441.3,0.0,-0.89234,0.00015,9.68843]
[1777741256077,23.65,78441.3,0.0,-0.89234,0.00015,9.68843]
[1777741255883,23.65,78441.36,0.0,-0.89233,0.00015,9.68901]
[1777741261398,23.65,78441.27,0.0,-0.89233,0.00015,9.68905]
[1777741263131,23.66,78441.65,0.0,-0.89226,0.00015,9.69373]
[1777741263328,23.66,78441.65,0.0,-0.89226,0.00015,9.69373]
[1777741267078,23.66,78441.47,0.0,-0.89229,0.00015,9.69194]
[1777741275496,23.66,78441.47,0.0,-0.89229,0.00015,9.69182]
[1777741281542,23.66,78441.78,0.0,-0.89225,0.00015,9.69474]
[1777741288591,23.66,78441.97,0.0,-0.89222,0.00015,9.69642]
[1777741293626,23.66,78442.45,0.0,-0.8922,0.00015,9.69569]
[1777741295081,23.66,78442.45,0.0,-0.8922,0.00015,9.69569]
[1777741295289,23.66,78442.49,0.0,-0.89219,0.00015,9.69605]
[1777741295333,23.66,78442.49,0.0,-0.89219,0.00015,9.69605]
[1777741295640,23.66,78442.46,0.0,-0.8922,0.00015,9.69572]
[1777741301682,23.66,78442.43,0.0,-0.89221,0.00015,9.69524]
[1777741306091,23.66,78442.43,0.0,-0.89221,0.00015,9.69524]
[1777741306331,23.65,78442.5,0.0,-0.8922,0.00015,9.69581]
[1777741312759,23.65,78442.46,0.0,-0.89221,0.00015,9.69522]
[1777741316417,23.65,78442.43,0.0,-0.89221,0.00015,9.69487]
[1777741316575,23.65,78442.43,0.0,-0.89221,0.00015,9.69487]
[1777741316748,23.65,78442.43,0.0,-0.89221,0.00015,9.69487]
[1777741316833,23.65,78442.43,0.0,-0.89221,0.00015,9.69487]
[1777741316927,23.65,78442.46,0.0,-0.89221,0.00015,9.69511]
[1777741326857,23.65,78442.46,0.0,-0.89221,0.00015,9.69482]
[1777741337934,23.65,78442.5,0.0,-0.89221,0.00015,9.69486]
[1777741343964,23.65,78442.46,0.0,-0.89222,0.00015,9.69437]
[1777741344079,23.65,78442.46,0.0,-0.89222,0.00015,9.69437]
[1777741350018,23.66,78442.5,0.0,-0.89217,0.00015,9.69735]
[1777741355053,23.66,78442.39,0.0,-0.89221,0.00015,9.69321]
[1777741361095,23.67,78442.23,0.0,-0.89219,0.00015,9.6943]
[1777741368145,23.67,78441.88,0.0,-0.89219,0.00015,9.69394]
[1777741375193,23.67,78441.88,0.0,-0.89215,0.00015,9.69699]
[1777741386550,23.68,78441.91,0.0,-0.89214,0.00015,9.69771]
[1777741386574,23.68,78441.91,0.0,-0.89214,0.00015,9.69771]
[1777741389958,23.68,78441.91,0.0,-0.89206,0.00015,9.7024]
[1777741390088,23.68,78441.91,0.0,-0.89206,0.00015,9.7024]
[1777741390116,23.68,78441.72,0.0,-0.89207,0.00015,9.70179]
[1777741398366,23.69,78438.24,0.0,-0.89254,0.00015,9.67097]
[1777741400170,23.69,78434.52,0.0,-0.89309,0.00015,9.63456]
[1777741401085,23.69,78434.52,0.0,-0.89309,0.00015,9.63456]
[1777741407424,23.69,78433.55,0.0,-0.89321,0.00015,9.62688]
[1777741408492,23.69,78433.55,0.0,-0.89321,0.00015,9.62688]
[1777741408579,23.69,78433.55,0.0,-0.89321,0.00015,9.62688]
[1777741409282,23.69,78433.04,0.0,-0.89327,0.00015,9.62298]
[1777741409332,23.69,78433.04,0.0,-0.89327,0.00015,9.62298]
[1777741409438,23.69,78432.86,0.0,-0.8933,0.00015,9.62122]
[1777741414473,23.7,78432.77,0.0,-0.89332,0.00015,9.61791]
[1777741419508,23.7,78432.57,0.0,-0.89334,0.00015,9.61644]
[1777741424542,23.7,78432.84,0.0,-0.89329,0.00015,9.6196]
[1777741425765,23.7,78432.84,0.0,-0.89329,0.00015,9.6196]
[1777741425832,23.7,78432.84,0.0,-0.89329,0.00015,9.6196]
[1777741426556,23.7,78437.01,0.0,-0.89267,0.00015,9.66063]
[1777741431592,23.7,78439.47,0.0,-0.8923,0.00015,9.68497]
[1777741433079,23.7,78439.47,0.0,-0.8923,0.00015,9.68497]
[1777741433332,23.7,78439.43,0.0,-0.8923,0.00015,9.68458]
[1777741434002,23.7,78439.43,0.0,-0.8923,0.00015,9.68458]
[1777741434081,23.7,78439.43,0.0,-0.8923,0.00015,9.68458]
[1777741434103,23.7,78439.43,0.0,-0.8923,0.00015,9.68458]
[1777741442669,23.7,78439.32,0.0,-0.89232,0.00015,9.68351]
[1777741447560,23.7,78439.39,0.0,-0.89231,0.00015,9.6842]
[1777741447575,23.7,78439.39,0.0,-0.89231,0.00015,9.6842]
[1777741452739,23.7,78438.94,0.0,-0.89237,0.00015,9.67978]
[1777741454975,23.7,78438.94,0.0,-0.89237,0.00015,9.67978]
[1777741455085,23.7,78438.94,0.0,-0.89237,0.00015,9.67978]
[1777741455135,23.7,78438.94,0.0,-0.89237,0.00015,9.67977]
[1777741461802,23.7,78438.79,0.0,-0.8924,0.00015,9.67827]
[1777741470664,23.7,78438.86,0.0,-0.89239,0.00015,9.67895]
[1777741473084,23.7,78438.86,0.0,-0.89244,0.00015,9.67359]
[1777741478932,23.7,78438.71,0.0,-0.89246,0.00015,9.67206]
[1777741484973,23.7,78438.52,0.0,-0.89249,0.00015,9.6701]
[1777741486041,23.7,78438.52,0.0,-0.89249,0.00015,9.6701]
[1777741486076,23.7,78438.52,0.0,-0.89249,0.00015,9.6701]
[1777741486142,23.7,78435.1,0.0,-0.893,0.00015,9.63659]
[1777741488433,23.7,78432.91,0.0,-0.89333,0.00015,9.61526]
[1777741488550,23.7,78432.91,0.0,-0.89333,0.00015,9.61526]
[1777741489001,23.7,78433.42,0.0,-0.89325,0.00015,9.62032]
[1777741493579,23.7,78433.37,0.0,-0.89325,0.00015,9.61989]
[1777741493827,23.7,78433.37,0.0,-0.89325,0.00015,9.61989]
[1777741499072,23.7,78433.85,0.0,-0.89317,0.00015,9.62522]
[1777741503163,23.7,78434.1,0.0,-0.89313,0.00015,9.62782]
[1777741503331,23.7,78434.1,0.0,-0.89313,0.00015,9.62782]
[1777741505244,23.7,78433.48,0.0,-0.89322,0.00015,9.62199]
[1777741505336,23.7,78433.48,0.0,-0.89322,0.00015,9.62199]
[1777741505299,23.7,78433.52,0.0,-0.89322,0.00015,9.62248]
[1777741511156,23.7,78433.46,0.0,-0.89322,0.00015,9.62244]
[1777741516191,23.7,78433.38,0.0,-0.89322,0.00015,9.62216]
[1777741519322,23.7,78433.45,0.0,-0.89321,0.00015,9.62304]
[1777741519580,23.71,78432.8,0.0,-0.8933,0.00015,9.61679]
[1777741526261,23.71,78432.61,0.0,-0.89332,0.00015,9.61574]
[1777741528657,23.71,78432.42,0.0,-0.89334,0.00015,9.61415]
[1777741528832,23.71,78432.42,0.0,-0.89334,0.00015,9.61415]
[1777741529282,23.71,78432.24,0.0,-0.89337,0.00015,9.61253]
[1777741531084,23.71,78429.12,0.0,-0.89383,0.00015,9.58219]
[1777741536332,23.71,78427.37,0.0,-0.89411,0.00015,9.56115]
[1777741539490,23.71,78424.52,0.0,-0.89452,0.00015,9.53409]
[1777741539579,23.71,78424.52,0.0,-0.89452,0.00015,9.53409]
[1777741541439,23.71,78424.37,0.0,-0.89454,0.00015,9.53318]
[1777741541581,23.71,78424.37,0.0,-0.89454,0.00015,9.53318]
[1777741541677,23.71,78424.37,0.0,-0.89453,0.00015,9.53346]
[1777741549877,23.71,78423.91,0.0,-0.89459,0.00015,9.52984]
[1777741550081,23.71,78423.91,0.0,-0.89459,0.00015,9.52984]
[1777741555465,23.72,78423.69,0.0,-0.89457,0.00015,9.53066]
[1777741558973,23.72,78420.83,0.0,-0.89498,0.00015,9.50344]
[1777741559077,23.72,78420.83,0.0,-0.89498,0.00015,9.50344]
[1777741560834,23.72,78420.54,0.0,-0.89502,0.00015,9.50132]
[1777741561083,23.72,78420.54,0.0,-0.89502,0.00015,9.50132]
[1777741561180,23.72,78420.54,0.0,-0.89501,0.00015,9.50203]
[1777741567549,23.72,78420.04,0.0,-0.89505,0.00015,9.49931]
[1777741573416,23.72,78420.04,0.0,-0.89505,0.00015,9.49931]
[1777741573579,23.72,78420.04,0.0,-0.89505,0.00015,9.49931]
[1777741578626,23.73,78419.96,0.0,-0.89498,0.00015,9.50383]
[1777741585675,23.74,78419.44,0.0,-0.89502,0.00015,9.50119]
[1777741586914,23.74,78419.44,0.0,-0.89502,0.00015,9.50119]
[1777741587084,23.74,78419.44,0.0,-0.89502,0.00015,9.50119]
[1777741589938,23.74,78416.68,0.0,-0.89539,0.00015,9.47608]
[1777741590081,23.74,78416.68,0.0,-0.89539,0.00015,9.47608]
[1777741590177,23.74,78413.77,0.0,-0.89581,0.00015,9.44855]
[1777741591082,23.74,78413.77,0.0,-0.89581,0.00015,9.44855]
[1777741596753,23.74,78417.16,0.0,-0.89532,0.00015,9.47894]
[1777741599083,23.75,78416.44,0.0,-0.89542,0.00015,9.47231]
[1777741600318,23.75,78417.1,0.0,-0.89532,0.00015,9.47909]
[1777741600329,23.75,78417.1,0.0,-0.89532,0.00015,9.47909]
[1777741600419,23.75,78417.17,0.0,-0.8953,0.00015,9.48013]
[1777741605519,23.75,78417.3,0.0,-0.89526,0.00015,9.48321]
[1777741605577,23.75,78417.3,0.0,-0.89526,0.00015,9.48321]
[1777741610858,23.75,78417.51,0.0,-0.8952,0.00015,9.48703]
[1777741611079,23.75,78417.51,0.0,-0.8952,0.00015,9.48703]
[1777741611219,23.75,78417.51,0.0,-0.8952,0.00015,9.48703]
[1777741611333,23.75,78417.51,0.0,-0.8952,0.00015,9.48703]
[1777741611431,23.75,78416.57,0.0,-0.89533,0.00015,9.47825]
[1777741621928,23.76,78417.04,0.0,-0.8952,0.00015,9.48673]
[1777741623688,23.76,78417.04,0.0,-0.8952,0.00015,9.48673]
[1777741623826,23.76,78417.04,0.0,-0.8952,0.00015,9.48673]
[1777741624970,23.76,78417.41,0.0,-0.89514,0.00015,9.49102]
[1777741625089,23.76,78417.41,0.0,-0.89514,0.00015,9.49102]
[1777741625183,23.76,78417.31,0.0,-0.89515,0.00015,9.4904]
[1777741638040,23.77,78417.41,0.0,-0.89506,0.00015,9.49582]
[1777741643075,23.77,78417.16,0.0,-0.89507,0.00015,9.49509]
[1777741643886,23.77,78417.16,0.0,-0.89507,0.00015,9.49509]
[1777741644082,23.77,78417.16,0.0,-0.89507,0.00015,9.49509]
[1777741649117,23.77,78417.11,0.0,-0.89505,0.00015,9.49663]
[1777741652231,23.77,78417.42,0.0,-0.89504,0.00015,9.49503]
[1777741652329,23.77,78417.42,0.0,-0.89504,0.00015,9.49503]
[1777741654065,23.77,78417.15,0.0,-0.89508,0.00015,9.49275]
[1777741654080,23.77,78417.15,0.0,-0.89508,0.00015,9.49275]
[1777741654166,23.78,78417.15,0.0,-0.89507,0.00015,9.49343]
[1777741655081,23.78,78417.15,0.0,-0.89507,0.00015,9.49343]
[1777741669257,23.79,78417.22,0.0,-0.8949,0.00015,9.50418]
[1777741673354,23.79,78417.24,0.0,-0.89487,0.00015,9.50635]
[1777741673425,23.8,78417.8,0.0,-0.89478,0.00015,9.51244]
[1777741673582,23.8,78417.8,0.0,-0.89478,0.00015,9.51244]
[1777741675077,23.8,78417.73,0.0,-0.89478,0.00015,9.51241]
[1777741681341,23.8,78417.3,0.0,-0.89478,0.00015,9.5124]
[1777741681765,23.8,78417.3,0.0,-0.89478,0.00015,9.5124]
[1777741681826,23.8,78417.3,0.0,-0.89478,0.00015,9.5124]
[1777741683122,23.8,78417.0,0.0,-0.89481,0.00015,9.51013]
[1777741683330,23.8,78417.0,0.0,-0.89481,0.00015,9.51013]
[1777741683385,23.81,78417.0,0.0,-0.8948,0.00015,9.51078]
[1777741689397,23.81,78416.89,0.0,-0.89476,0.00015,9.51355]
[1777741699468,23.82,78416.89,0.0,-0.89466,0.00015,9.51985]
[1777741702723,23.82,78416.53,0.0,-0.89469,0.00015,9.51822]
[1777741702825,23.82,78416.53,0.0,-0.89469,0.00015,9.51822]
[1777741709538,23.83,78416.56,0.0,-0.89462,0.00015,9.52284]
[1777741714573,23.84,78416.71,0.0,-0.8946,0.00015,9.52209]
[1777741717318,23.84,78416.71,0.0,-0.8946,0.00015,9.52209]
[1777741717326,23.84,78416.71,0.0,-0.8946,0.00015,9.52209]
[1777741718757,23.84,78415.82,0.0,-0.8947,0.00015,9.51537]
[1777741718832,23.84,78415.82,0.0,-0.8947,0.00015,9.51537]
[1777741718928,23.84,78416.51,0.0,-0.89458,0.00015,9.52337]
[1777741725206,23.84,78417.29,0.0,-0.89444,0.00015,9.53223]
[1777741725326,23.84,78417.29,0.0,-0.89444,0.00015,9.53223]
[1777741732699,23.85,78417.35,0.0,-0.89433,0.00015,9.53972]
[1777741736195,23.86,78416.93,0.0,-0.89437,0.00015,9.53686]
[1777741736328,23.86,78416.93,0.0,-0.89437,0.00015,9.53686]
[1777741738361,23.86,78416.37,0.0,-0.89444,0.00015,9.53265]
[1777741738582,23.86,78416.37,0.0,-0.89444,0.00015,9.53265]
[1777741738589,23.86,78416.37,0.0,-0.89442,0.00015,9.53386]
[1777741739079,23.86,78416.37,0.0,-0.89442,0.00015,9.53386]
[1777741744783,23.87,78415.92,0.0,-0.89443,0.00015,9.53312]
[1777741754854,23.87,78415.92,0.0,-0.89434,0.00015,9.53902]
[1777741759868,23.88,78415.93,0.0,-0.89432,0.00015,9.54032]
[1777741761084,23.88,78415.93,0.0,-0.89428,0.00015,9.54282]
[1777741761411,23.88,78415.93,0.0,-0.89428,0.00015,9.54282]
[1777741761580,23.88,78415.93,0.0,-0.89428,0.00015,9.54282]
[1777741761616,23.88,78415.8,0.0,-0.89429,0.00015,9.54219]
[1777741767945,23.89,78415.93,0.0,-0.89421,0.00015,9.54727]
[1777741772979,23.89,78416.51,0.0,-0.89412,0.00015,9.55146]
[1777741776016,23.89,78416.58,0.0,-0.8941,0.00015,9.55244]
[1777741776080,23.89,78416.58,0.0,-0.8941,0.00015,9.55244]
[1777741782043,23.9,78416.62,0.0,-0.89403,0.00015,9.55696]
[1777741783445,23.9,78416.62,0.0,-0.89403,0.00015,9.55696]
[1777741783579,23.9,78416.62,0.0,-0.89403,0.00015,9.55696]
[1777741784455,23.9,78417.09,0.0,-0.89395,0.00015,9.56217]
[1777741784584,23.9,78417.09,0.0,-0.89395,0.00015,9.56217]
[1777741784609,23.9,78420.49,0.0,-0.89344,0.00015,9.59575]
[1777741790099,23.91,78420.8,0.0,-0.89338,0.00015,9.60015]
[1777741791660,23.91,78422.35,0.0,-0.89314,0.00015,9.6154]
[1777741791826,23.91,78422.35,0.0,-0.89314,0.00015,9.6154]
[1777741796359,23.91,78425.33,0.0,-0.89269,0.00015,9.64498]
[1777741796552,23.91,78425.33,0.0,-0.89269,0.00015,9.64498]
[1777741796643,23.91,78425.29,0.0,-0.8927,0.00015,9.64473]
[1777741796782,23.91,78425.29,0.0,-0.8927,0.00015,9.64473]
[1777741796828,23.91,78425.29,0.0,-0.8927,0.00015,9.64473]
[1777741799162,23.91,78433.22,0.0,-0.89152,0.00015,9.72215]
[1777741803189,23.91,78442.31,0.0,-0.89015,0.00015,9.81085]
[1777741804197,23.91,78450.24,0.0,-0.88895,0.00015,9.88863]
[1777741807080,23.91,78449.3,0.0,-0.88909,0.00015,9.87963]
[1777741807668,23.91,78449.3,0.0,-0.88909,0.00015,9.87963]
[1777741807833,23.91,78449.11,0.0,-0.88912,0.00015,9.87787]
[1777741808224,23.91,78449.29,0.0,-0.88909,0.00015,9.8794]
[1777741813260,23.91,78450.4,0.0,-0.88894,0.00015,9.88969]
[1777741814458,23.91,78450.4,0.0,-0.88894,0.00015,9.88969]
[1777741814578,23.91,78450.4,0.0,-0.88894,0.00015,9.88969]
[1777741820311,23.91,78450.43,0.0,-0.88893,0.00015,9.89037]
[1777741820907,23.91,78450.43,0.0,-0.88893,0.00015,9.89037]
[1777741821083,23.91,78450.43,0.0,-0.88893,0.00015,9.89037]
[1777741821182,23.91,78450.43,0.0,-0.88892,0.00015,9.89041]
[1777741823535,23.91,78450.28,0.0,-0.88895,0.00015,9.88898]
[1777741823575,23.91,78450.28,0.0,-0.88895,0.00015,9.88898]
[1777741830835,23.91,78449.46,0.0,-0.88907,0.00015,9.88116]
[1777741831078,23.91,78449.46,0.0,-0.88907,0.00015,9.88116]
[1777741831446,23.91,78449.46,0.0,-0.88907,0.00015,9.88116]
[1777741831575,23.91,78449.46,0.0,-0.88907,0.00015,9.88116]
[1777741831675,23.91,78449.32,0.0,-0.88914,0.00015,9.87461]
[1777741837687,23.91,78449.97,0.0,-0.88904,0.00015,9.88107]
[1777741837828,23.91,78448.23,0.0,-0.8893,0.00015,9.86411]
[1777741838437,23.91,78441.98,0.0,-0.89024,0.00015,9.80305]
[1777741840252,23.91,78441.37,0.0,-0.89033,0.00015,9.79722]
[1777741840332,23.91,78441.37,0.0,-0.89033,0.00015,9.79722]
[1777741840354,23.91,78441.37,0.0,-0.89033,0.00015,9.79702]
[1777741845486,23.91,78439.7,0.0,-0.8906,0.00015,9.77974]
[1777741847081,23.91,78439.37,0.0,-0.89065,0.00015,9.77635]
[1777741851446,23.91,78438.01,0.0,-0.89086,0.00015,9.76285]
[1777741851582,23.91,78438.01,0.0,-0.89086,0.00015,9.76285]
[1777741851665,23.91,78438.14,0.0,-0.89084,0.00015,9.76435]
[1777741853153,23.91,78438.0,0.0,-0.89085,0.00015,9.76321]
[1777741853332,23.91,78438.0,0.0,-0.89085,0.00015,9.76321]
[1777741859584,23.91,78437.71,0.0,-0.89091,0.00015,9.75976]
[1777741869655,23.91,78437.25,0.0,-0.89093,0.00015,9.75799]
[1777741870025,23.91,78437.25,0.0,-0.89093,0.00015,9.75799]
[1777741870080,23.91,78437.25,0.0,-0.89093,0.00015,9.75799]
[1777741871657,23.91,78437.12,0.0,-0.89095,0.00015,9.75702]
[1777741871669,23.91,78436.9,0.0,-0.89098,0.00015,9.75518]
[1777741871826,23.91,78436.9,0.0,-0.89098,0.00015,9.75518]
[1777741877711,23.91,78437.01,0.0,-0.89093,0.00015,9.75811]
[1777741879552,23.91,78437.01,0.0,-0.89093,0.00015,9.75811]
[1777741879576,23.91,78437.01,0.0,-0.89093,0.00015,9.75811]
[1777741886774,23.92,78436.64,0.0,-0.89094,0.00015,9.75769]
[1777741887822,23.92,78436.64,0.0,-0.89094,0.00015,9.75769]
[1777741888074,23.92,78436.64,0.0,-0.89094,0.00015,9.75769]
[1777741888175,23.92,78436.64,0.0,-0.89092,0.00015,9.75864]
[1777741889982,23.92,78436.66,0.0,-0.89092,0.00015,9.75883]
[1777741890075,23.92,78436.66,0.0,-0.89092,0.00015,9.75883]
[1777741895837,23.93,78435.91,0.0,-0.89103,0.00015,9.74962]
[1777741903824,23.93,78435.71,0.0,-0.89103,0.00015,9.74966]
[1777741905084,23.93,78435.13,0.0,-0.89108,0.00015,9.74606]
[1777741905384,23.93,78435.13,0.0,-0.89108,0.00015,9.74606]
[1777741905579,23.93,78435.13,0.0,-0.89108,0.00015,9.74606]
[1777741905589,23.93,78434.84,0.0,-0.89113,0.00015,9.74327]
[1777741910942,23.93,78433.01,0.0,-0.89139,0.00015,9.72578]
[1777741916984,23.93,78433.29,0.0,-0.89135,0.00015,9.72893]
[1777741926049,23.94,78433.33,0.0,-0.89128,0.00015,9.73282]
[1777741927953,23.94,78430.63,0.0,-0.89168,0.00015,9.70711]
[1777741928077,23.94,78430.63,0.0,-0.89168,0.00015,9.70711]
[1777741934105,23.95,78428.25,0.0,-0.89197,0.00015,9.68813]
[1777741939141,23.95,78426.96,0.0,-0.8921,0.00015,9.67917]
[1777741944176,23.95,78427.01,0.0,-0.89208,0.00015,9.68067]
[1777741947472,23.95,78425.36,0.0,-0.89232,0.00015,9.66486]
[1777741947575,23.95,78425.36,0.0,-0.89232,0.00015,9.66486]
[1777741948684,23.95,78425.33,0.0,-0.89233,0.00015,9.66469]
[1777741948785,23.95,78425.36,0.0,-0.89232,0.00015,9.6651]
[1777741948826,23.95,78425.36,0.0,-0.89232,0.00015,9.6651]
[1777741951642,23.96,78425.33,0.0,-0.89232,0.00015,9.66492]
[1777741951827,23.96,78423.66,0.0,-0.89262,0.00015,9.64364]
[1777741958274,23.96,78422.57,0.0,-0.89276,0.00015,9.63411]
[1777741958966,23.96,78422.57,0.0,-0.89276,0.00015,9.63411]
[1777741959081,23.96,78422.57,0.0,-0.89276,0.00015,9.63411]
[1777741960064,23.96,78421.09,0.0,-0.89298,0.00015,9.61992]
[1777741960081,23.96,78421.09,0.0,-0.89298,0.00015,9.61992]
[1777741960288,23.96,78422.32,0.0,-0.89279,0.00015,9.632]
[1777741967150,23.96,78423.21,0.0,-0.89266,0.00015,9.64102]
[1777741967325,23.96,78423.21,0.0,-0.89266,0.00015,9.64102]
[1777741971083,23.96,78423.26,0.0,-0.89263,0.00015,9.64235]
[1777741972509,23.96,78423.26,0.0,-0.89263,0.00015,9.64247]
[1777741972578,23.96,78423.26,0.0,-0.89263,0.00015,9.64247]
[1777741972610,23.96,78421.83,0.0,-0.89284,0.00015,9.62872]
[1777741979421,23.96,78421.36,0.0,-0.8929,0.00015,9.62506]
[1777741984456,23.96,78420.89,0.0,-0.89296,0.00015,9.62112]
[1777741985085,23.96,78420.89,0.0,-0.89296,0.00015,9.62112]
[1777741991505,23.97,78421.3,0.0,-0.89285,0.00015,9.62828]
[1777742000568,23.98,78421.92,0.0,-0.89268,0.00015,9.63938]
[1777742003127,23.98,78422.88,0.0,-0.89252,0.00015,9.64975]
[1777742003332,23.98,78422.88,0.0,-0.89252,0.00015,9.64975]
[1777742003805,23.98,78422.88,0.0,-0.89252,0.00015,9.64975]
[1777742003829,23.98,78422.88,0.0,-0.89252,0.00015,9.64975]
[1777742003902,23.98,78422.99,0.0,-0.8925,0.00015,9.65135]
[1777742009631,23.98,78422.13,0.0,-0.89257,0.00015,9.64619]
[1777742012662,23.98,78422.66,0.0,-0.89253,0.00015,9.64706]
[1777742012829,23.98,78422.66,0.0,-0.89253,0.00015,9.64706]
[1777742019701,23.99,78423.05,0.0,-0.89241,0.00015,9.65493]
[1777742022938,23.99,78422.28,0.0,-0.8925,0.00015,9.64899]
[1777742023089,23.99,78422.28,0.0,-0.8925,0.00015,9.64899]
[1777742024097,23.99,78422.77,0.0,-0.89242,0.00015,9.65425]
[1777742024330,23.99,78422.77,0.0,-0.89242,0.00015,9.65425]
[1777742024345,24.0,78422.77,0.0,-0.89241,0.00015,9.65476]
[1777742032309,24.0,78422.11,0.0,-0.89249,0.00015,9.64939]
[1777742032324,24.0,78422.11,0.0,-0.89249,0.00015,9.64939]
[1777742037828,24.01,78422.38,0.0,-0.89237,0.00015,9.65759]
[1777742046892,24.01,78422.5,0.0,-0.89228,0.00015,9.6632]
[1777742051926,24.02,78422.96,0.0,-0.89217,0.00015,9.67009]
[1777742054193,24.02,78422.82,0.0,-0.89219,0.00015,9.66921]
[1777742054329,24.02,78422.82,0.0,-0.89219,0.00015,9.66921]
[1777742055773,24.02,78422.85,0.0,-0.89217,0.00015,9.67046]
[1777742055829,24.02,78422.85,0.0,-0.89217,0.00015,9.67046]
[1777742055875,24.02,78423.8,0.0,-0.89202,0.00015,9.68012]
[1777742057086,24.02,78423.04,0.0,-0.89213,0.00015,9.67276]
[1777742062103,24.02,78422.79,0.0,-0.89216,0.00015,9.6708]
[1777742063064,24.02,78425.17,0.0,-0.89181,0.00015,9.69381]
[1777742063090,24.02,78425.17,0.0,-0.89181,0.00015,9.69381]
[1777742063166,24.02,78428.32,0.0,-0.89134,0.00015,9.72434]
[1777742065091,24.02,78430.42,0.0,-0.89103,0.00015,9.74463]
[1777742070791,24.02,78432.67,0.0,-0.89069,0.00015,9.76674]
[1777742070830,24.02,78432.67,0.0,-0.89069,0.00015,9.76674]
[1777742070839,24.02,78433.26,0.0,-0.89061,0.00015,9.7722]
[1777742076102,24.02,78433.27,0.0,-0.89064,0.00015,9.76824]
[1777742081137,24.03,78434.8,0.0,-0.89038,0.00015,9.78483]
[1777742084724,24.03,78435.35,0.0,-0.89029,0.00015,9.79082]
[1777742084827,24.03,78435.35,0.0,-0.89029,0.00015,9.79082]
[1777742090415,24.03,78435.38,0.0,-0.89025,0.00015,9.79304]
[1777742090582,24.03,78435.38,0.0,-0.89025,0.00015,9.79304]
[1777742090636,24.03,78435.42,0.0,-0.89024,0.00015,9.7936]
[1777742091420,24.03,78435.42,0.0,-0.89024,0.00015,9.7936]
[1777742091580,24.03,78435.42,0.0,-0.89024,0.00015,9.7936]
[1777742097803,24.03,78433.33,0.0,-0.89056,0.00015,9.77311]
[1777742097828,24.03,78433.33,0.0,-0.89056,0.00015,9.77311]
[1777742098422,24.03,78432.3,0.0,-0.8907,0.00015,9.76383]
[1777742098582,24.03,78432.3,0.0,-0.8907,0.00015,9.76383]
[1777742098684,24.03,78428.0,0.0,-0.89135,0.00015,9.72202]
[1777742103039,24.03,78427.07,0.0,-0.89149,0.00015,9.71288]
[1777742103078,24.03,78427.07,0.0,-0.89149,0.00015,9.71288]
[1777742107135,24.03,78426.21,0.0,-0.89161,0.00015,9.70442]
[1777742107252,24.03,78426.21,0.0,-0.89161,0.00015,9.70442]
[1777742107327,24.03,78426.21,0.0,-0.89161,0.00015,9.70442]
[1777742107353,24.03,78426.74,0.0,-0.89154,0.00015,9.70952]
[1777742111075,24.03,78426.28,0.0,-0.89161,0.00015,9.70499]
[1777742117389,24.03,78427.05,0.0,-0.89145,0.00015,9.71492]
[1777742121081,24.04,78427.05,0.0,-0.89143,0.00015,9.71617]
[1777742121731,24.04,78427.05,0.0,-0.89143,0.00015,9.71617]
[1777742121832,24.04,78427.05,0.0,-0.89143,0.00015,9.71617]
[1777742121931,24.04,78431.3,0.0,-0.8908,0.00015,9.75779]
[1777742127459,24.04,78431.41,0.0,-0.89078,0.00015,9.75855]
[1777742137865,24.04,78431.41,0.0,-0.89077,0.00015,9.75926]
[1777742138078,24.04,78431.42,0.0,-0.89078,0.00015,9.75686]
[1777742141086,24.04,78431.42,0.0,-0.89077,0.00015,9.75722]
[1777742147687,24.05,78430.97,0.0,-0.89079,0.00015,9.75609]
[1777742154857,24.05,78430.99,0.0,-0.89078,0.00015,9.75665]
[1777742155204,24.05,78430.99,0.0,-0.89075,0.00015,9.75883]
[1777742155328,24.05,78430.99,0.0,-0.89075,0.00015,9.75883]
[1777742155428,24.05,78430.99,0.0,-0.89074,0.00015,9.75919]
[1777742157081,24.05,78430.99,0.0,-0.89074,0.00015,9.75919]
[1777742162792,24.06,78430.71,0.0,-0.89074,0.00015,9.75897]
[1777742167827,24.06,78430.81,0.0,-0.8907,0.00015,9.76172]
[1777742172863,24.06,78430.81,0.0,-0.89067,0.00015,9.76348]
[1777742175850,24.06,78431.52,0.0,-0.89056,0.00015,9.77106]
[1777742176028,24.06,78431.52,0.0,-0.89056,0.00015,9.77106]
[1777742176081,24.06,78432.92,0.0,-0.89034,0.00015,9.78497]
[1777742178905,24.07,78432.95,0.0,-0.89032,0.00015,9.78619]
[1777742183050,24.07,78432.95,0.0,-0.89032,0.00015,9.78619]
[1777742182933,24.07,78437.95,0.0,-0.88957,0.00015,9.83501]
[1777742183080,24.07,78437.95,0.0,-0.88957,0.00015,9.83501]
[1777742183237,24.07,78437.95,0.0,-0.88957,0.00015,9.83501]
[1777742183327,24.07,78437.95,0.0,-0.88957,0.00015,9.83501]
[1777742183940,24.07,78439.65,0.0,-0.88932,0.00015,9.8513]
[1777742188975,24.05,78439.45,0.0,-0.88954,0.00015,9.83734]
[1777742189405,24.05,78439.45,0.0,-0.88954,0.00015,9.83734]
[1777742189579,24.05,78439.45,0.0,-0.88954,0.00015,9.83734]
[1777742193866,24.04,78437.9,0.0,-0.8899,0.00015,9.81198]
[1777742194009,24.04,78435.99,0.0,-0.89019,0.00015,9.79321]
[1777742194081,24.04,78435.99,0.0,-0.89019,0.00015,9.79321]
[1777742195017,24.04,78435.95,0.0,-0.89019,0.00015,9.79264]
[1777742196126,24.04,78438.01,0.0,-0.88989,0.00015,9.81248]
[1777742196327,24.04,78438.01,0.0,-0.88989,0.00015,9.81248]
[1777742201701,24.04,78440.56,0.0,-0.88952,0.00015,9.83624]
[1777742205444,24.03,78440.63,0.0,-0.88951,0.00015,9.83669]
[1777742205574,24.03,78440.63,0.0,-0.88951,0.00015,9.83669]
[1777742205676,24.04,78440.52,0.0,-0.88952,0.00015,9.8361]
[1777742211130,24.04,78440.75,0.0,-0.88947,0.00015,9.83957]
[1777742215080,24.04,78440.75,0.0,-0.88947,0.00015,9.83957]
[1777742222685,24.04,78440.74,0.0,-0.8895,0.00015,9.83792]
[1777742222824,24.04,78440.74,0.0,-0.8895,0.00015,9.83792]
[1777742223071,24.04,78440.74,0.0,-0.8895,0.00015,9.83792]
[1777742222925,24.03,78440.74,0.0,-0.88951,0.00015,9.83683]
[1777742224082,24.03,78440.74,0.0,-0.88951,0.00015,9.83683]
[1777742227242,24.03,78445.07,0.0,-0.88887,0.00015,9.87848]
[1777742232277,24.03,78445.36,0.0,-0.88881,0.00015,9.88235]
[1777742233726,24.03,78445.36,0.0,-0.88881,0.00015,9.88235]
[1777742233830,24.03,78445.36,0.0,-0.88881,0.00015,9.88235]
[1777742234072,24.03,78446.25,0.0,-0.88867,0.00015,9.89144]
[1777742235078,24.03,78446.25,0.0,-0.88867,0.00015,9.89144]
[1777742240332,24.04,78445.35,0.0,-0.88878,0.00015,9.88392]
[1777742246785,24.04,78445.35,0.0,-0.88878,0.00015,9.88392]
[1777742251077,24.04,78445.32,0.0,-0.88876,0.00015,9.88523]
[1777742251088,24.04,78445.32,0.0,-0.8888,0.00015,9.88043]
[1777742251426,24.04,78445.32,0.0,-0.8888,0.00015,9.88043]
[1777742251577,24.04,78445.32,0.0,-0.8888,0.00015,9.88043]
[1777742257452,24.04,78445.17,0.0,-0.88881,0.00015,9.88014]
[1777742264502,24.04,78445.29,0.0,-0.88877,0.00015,9.88235]
[1777742265730,24.04,78445.29,0.0,-0.88877,0.00015,9.88235]
[1777742265831,24.04,78445.29,0.0,-0.88877,0.00015,9.88235]
[1777742268832,24.04,78443.5,0.0,-0.88904,0.00015,9.86537]
[1777742269077,24.04,78443.5,0.0,-0.88904,0.00015,9.86537]
[1777742269089,24.04,78443.7,0.0,-0.889,0.00015,9.86748]
[1777742271459,24.05,78443.59,0.0,-0.88902,0.00015,9.86655]
[1777742271576,24.05,78443.59,0.0,-0.88902,0.00015,9.86655]
[1777742277593,24.05,78443.78,0.0,-0.88897,0.00015,9.86954]
[1777742283036,24.05,78443.78,0.0,-0.88896,0.00015,9.87009]
[1777742283076,24.05,78443.78,0.0,-0.88896,0.00015,9.87009]
[1777742283635,24.05,78438.92,0.0,-0.88969,0.00015,9.82309]
[1777742284642,24.05,78434.93,0.0,-0.89029,0.00015,9.78452]
[1777742285649,24.05,78431.44,0.0,-0.8908,0.00015,9.75092]
[1777742287344,24.05,78431.14,0.0,-0.89085,0.00015,9.74786]
[1777742287575,24.05,78431.14,0.0,-0.89085,0.00015,9.74786]
[1777742287662,24.05,78429.14,0.0,-0.89115,0.00015,9.72832]
[1777742293083,24.05,78429.98,0.0,-0.89103,0.00015,9.73598]
[1777742303775,24.05,78428.93,0.0,-0.89121,0.00015,9.72484]
[1777742305293,24.05,78428.93,0.0,-0.89121,0.00015,9.72484]
[1777742305330,24.05,78428.93,0.0,-0.89121,0.00015,9.72484]
[1777742308151,24.05,78428.93,0.0,-0.8912,0.00015,9.72521]
[1777742308326,24.05,78428.93,0.0,-0.8912,0.00015,9.72521]
[1777742308425,24.05,78428.93,0.0,-0.89118,0.00015,9.72633]
[1777742314856,24.05,78428.75,0.0,-0.89122,0.00015,9.72189]
[1777742319891,24.06,78430.11,0.0,-0.89099,0.00015,9.73693]
[1777742324926,24.06,78430.25,0.0,-0.89094,0.00015,9.74015]
[1777742329963,24.06,78429.53,0.0,-0.89101,0.00015,9.73508]
[1777742340035,24.07,78429.53,0.0,-0.89095,0.00015,9.73892]
[1777742350106,24.07,78429.53,0.0,-0.8909,0.00015,9.74266]
[1777742355141,24.08,78429.41,0.0,-0.89088,0.00015,9.74342]
[1777742365211,24.08,78429.41,0.0,-0.89082,0.00015,9.74731]
[1777742367225,24.08,78434.93,0.0,-0.88999,0.00015,9.80161]
[1777742367588,24.08,78434.93,0.0,-0.88999,0.00015,9.80161]
[1777742367833,24.08,78434.93,0.0,-0.88999,0.00015,9.80161]
[1777742375280,24.09,78435.06,0.0,-0.88998,0.00015,9.80018]
[1777742377671,24.09,78433.39,0.0,-0.89022,0.00015,9.78434]
[1777742377826,24.09,78433.39,0.0,-0.89022,0.00015,9.78434]
[1777742381243,24.09,78432.12,0.0,-0.89039,0.00015,9.77318]
[1777742381325,24.09,78432.12,0.0,-0.89039,0.00015,9.77318]
[1777742381344,24.09,78432.12,0.0,-0.89038,0.00015,9.77397]
[1777742386476,24.09,78432.2,0.0,-0.89036,0.00015,9.77554]
[1777742386579,24.09,78432.2,0.0,-0.89036,0.00015,9.77554]
[1777742393948,24.1,78433.07,0.0,-0.89018,0.00015,9.78712]
[1777742396392,24.1,78432.92,0.0,-0.89017,0.00015,9.78722]
[1777742396576,24.1,78432.92,0.0,-0.89017,0.00015,9.78722]
[1777742397075,24.1,78432.92,0.0,-0.89017,0.00015,9.78722]
[1777742397177,24.1,78433.03,0.0,-0.89015,0.00015,9.78906]
[1777742402470,24.11,78433.28,0.0,-0.89008,0.00015,9.79346]
[1777742407966,24.11,78433.25,0.0,-0.89006,0.00015,9.79472]
[1777742408074,24.11,78433.25,0.0,-0.89006,0.00015,9.79472]
[1777742410968,24.11,78429.99,0.0,-0.89053,0.00015,9.76436]
[1777742411079,24.11,78429.99,0.0,-0.89053,0.00015,9.76436]
[1777742411178,24.11,78429.97,0.0,-0.89052,0.00015,9.76503]
[1777742416577,24.12,78429.79,0.0,-0.89051,0.00015,9.76545]
[1777742421612,24.12,78429.62,0.0,-0.8905,0.00015,9.76598]
[1777742428818,24.12,78429.79,0.0,-0.89045,0.00015,9.76927]
[1777742428825,24.12,78429.79,0.0,-0.89045,0.00015,9.76927]
[1777742433782,24.13,78427.66,0.0,-0.89077,0.00015,9.74645]
[1777742433827,24.13,78427.66,0.0,-0.89077,0.00015,9.74645]
[1777742434257,24.13,78427.66,0.0,-0.89077,0.00015,9.74645]
[1777742433883,24.13,78428.09,0.0,-0.8907,0.00015,9.751]
[1777742434324,24.13,78428.09,0.0,-0.8907,0.00015,9.751]
[1777742439738,24.13,78426.47,0.0,-0.8909,0.00015,9.73764]
[1777742447794,24.14,78426.57,0.0,-0.89084,0.00015,9.74161]
[1777742453836,24.14,78426.51,0.0,-0.89082,0.00015,9.7431]
[1777742456923,24.14,78426.51,0.0,-0.89082,0.00015,9.7431]
[1777742457081,24.14,78426.51,0.0,-0.89082,0.00015,9.7431]
[1777742460357,24.14,78426.48,0.0,-0.8908,0.00015,9.74413]
[1777742460575,24.14,78426.48,0.0,-0.8908,0.00015,9.74413]
[1777742461160,24.14,78426.48,0.0,-0.8908,0.00015,9.74413]
[1777742461328,24.14,78426.48,0.0,-0.8908,0.00015,9.74413]
[1777742461175,24.14,78426.48,0.0,-0.89079,0.00015,9.74511]
[1777742465075,24.14,78424.94,0.0,-0.891,0.00015,9.73128]
[1777742472055,24.14,78424.94,0.0,-0.89099,0.00015,9.73163]
[1777742472076,24.14,78424.94,0.0,-0.89099,0.00015,9.73163]
[1777742472157,24.15,78424.94,0.0,-0.89096,0.00015,9.73409]
[1777742484047,24.16,78424.94,0.0,-0.89089,0.00015,9.7383]
[1777742494117,24.16,78424.94,0.0,-0.8909,0.00015,9.73524]
[1777742500160,24.16,78424.8,0.0,-0.89091,0.00015,9.73522]
[1777742505196,24.16,78424.63,0.0,-0.89091,0.00015,9.73469]
[1777742509077,24.16,78424.63,0.0,-0.89091,0.00015,9.73469]
[1777742512909,24.16,78424.63,0.0,-0.8909,0.00015,9.73558]
[1777742513077,24.16,78424.63,0.0,-0.8909,0.00015,9.73558]
[1777742513252,24.17,78424.59,0.0,-0.89089,0.00015,9.73608]
[1777742519294,24.17,78425.07,0.0,-0.8908,0.00015,9.74196]
[1777742520735,24.17,78425.07,0.0,-0.8908,0.00015,9.74196]
[1777742521083,24.17,78425.07,0.0,-0.8908,0.00015,9.74196]
[1777742521307,24.17,78428.88,0.0,-0.89023,0.00015,9.77912]
[1777742525075,24.17,78428.7,0.0,-0.89025,0.00015,9.77764]
[1777742530371,24.17,78428.46,0.0,-0.89028,0.00015,9.77556]
[1777742538427,24.17,78428.42,0.0,-0.89027,0.00015,9.77619]
[1777742543082,24.17,78428.81,0.0,-0.89021,0.00015,9.78043]
[1777742545953,24.17,78428.88,0.0,-0.89019,0.00015,9.78122]
[1777742546076,24.17,78428.88,0.0,-0.89019,0.00015,9.78122]
[1777742546176,24.17,78428.88,0.0,-0.8902,0.00015,9.78089]
[1777742551518,24.17,78429.22,0.0,-0.89021,0.00015,9.77837]
[1777742557560,24.17,78429.22,0.0,-0.8902,0.00015,9.77905]
[1777742562980,24.17,78429.19,0.0,-0.89021,0.00015,9.77813]
[1777742563086,24.17,78429.19,0.0,-0.89021,0.00015,9.77813]
[1777742570651,24.17,78429.39,0.0,-0.89021,0.00015,9.77806]
[1777742575686,24.17,78429.4,0.0,-0.89023,0.00015,9.77722]
[1777742581728,24.16,78429.32,0.0,-0.89026,0.00015,9.77531]
[1777742586763,24.16,78428.8,0.0,-0.89035,0.00015,9.76913]
[1777742589418,24.16,78428.57,0.0,-0.89038,0.00015,9.76691]
[1777742589578,24.16,78428.32,0.0,-0.89043,0.00015,9.76411]
[1777742592245,24.16,78428.28,0.0,-0.89044,0.00015,9.76355]
[1777742592327,24.16,78428.28,0.0,-0.89044,0.00015,9.76355]
[1777742592426,24.16,78428.28,0.0,-0.89044,0.00015,9.76318]
[1777742596218,24.16,78425.34,0.0,-0.89089,0.00015,9.73426]
[1777742596327,24.16,78425.34,0.0,-0.89089,0.00015,9.73426]
[1777742601870,24.16,78425.41,0.0,-0.89089,0.00015,9.73389]
[1777742610933,24.16,78426.27,0.0,-0.89076,0.00015,9.74291]
[1777742611588,24.16,78426.27,0.0,-0.89076,0.00015,9.74291]
[1777742611827,24.16,78426.27,0.0,-0.89076,0.00015,9.74291]
[1777742615513,24.16,78427.99,0.0,-0.89056,0.00015,9.7537]
[1777742615575,24.16,78427.99,0.0,-0.89056,0.00015,9.7537]
[1777742615614,24.16,78427.99,0.0,-0.89056,0.00015,9.75353]
[1777742624100,24.16,78427.99,0.0,-0.89056,0.00015,9.75353]
[1777742624327,24.16,78427.99,0.0,-0.89056,0.00015,9.75353]
[1777742627079,24.16,78430.23,0.0,-0.89025,0.00015,9.77367]
[1777742633087,24.15,78430.22,0.0,-0.89028,0.00015,9.77174]
[1777742638122,24.15,78428.59,0.0,-0.89054,0.00015,9.75504]
[1777742643157,24.15,78427.01,0.0,-0.89079,0.00015,9.73891]
[1777742645087,24.15,78426.9,0.0,-0.89081,0.00015,9.73769]
[1777742645677,24.15,78426.87,0.0,-0.89081,0.00015,9.73724]
[1777742645830,24.15,78426.87,0.0,-0.89081,0.00015,9.73724]
[1777742646178,24.15,78426.2,0.0,-0.89091,0.00015,9.73062]
[1777742652220,24.15,78425.36,0.0,-0.89105,0.00015,9.72164]
[1777742653134,24.15,78425.36,0.0,-0.89105,0.00015,9.72164]
[1777742653330,24.15,78425.36,0.0,-0.89105,0.00015,9.72164]
[1777742659269,24.15,78425.29,0.0,-0.89108,0.00015,9.72]
[1777742660778,24.15,78424.88,0.0,-0.89114,0.00015,9.71589]
[1777742660827,24.15,78424.88,0.0,-0.89114,0.00015,9.71589]
[1777742663435,24.15,78424.94,0.0,-0.89114,0.00015,9.71619]
[1777742663493,24.15,78424.94,0.0,-0.89114,0.00015,9.71605]
[1777742663587,24.15,78424.94,0.0,-0.89114,0.00015,9.71605]
[1777742667008,24.15,78424.94,0.0,-0.89114,0.00015,9.71605]
[1777742667080,24.15,78424.94,0.0,-0.89114,0.00015,9.71605]
[1777742670492,24.14,78424.67,0.0,-0.89119,0.00015,9.71261]
[1777742670538,24.14,78420.48,0.0,-0.89181,0.00015,9.67206]
[1777742670575,24.14,78420.48,0.0,-0.89181,0.00015,9.67206]
[1777742673472,24.14,78417.02,0.0,-0.89238,0.00015,9.63332]
[1777742673576,24.14,78417.02,0.0,-0.89238,0.00015,9.63332]
[1777742674374,24.14,78417.09,0.0,-0.89237,0.00015,9.63395]
[1777742678875,24.14,78416.01,0.0,-0.89253,0.00015,9.62348]
[1777742679081,24.14,78416.01,0.0,-0.89253,0.00015,9.62348]
[1777742683085,24.14,78414.76,0.0,-0.89271,0.00015,9.61148]
[1777742684451,24.14,78415.47,0.0,-0.89261,0.00015,9.61833]
[1777742684552,24.14,78413.62,0.0,-0.89288,0.00015,9.60055]
[1777742684579,24.14,78413.62,0.0,-0.89288,0.00015,9.60055]
[1777742688472,24.14,78417.23,0.0,-0.89235,0.00015,9.63533]
[1777742693509,24.14,78420.25,0.0,-0.8919,0.00015,9.66439]
[1777742695085,24.14,78420.42,0.0,-0.89188,0.00015,9.666]
[1777742697536,24.14,78426.05,0.0,-0.89104,0.00015,9.72022]
[1777742697936,24.14,78426.05,0.0,-0.89104,0.00015,9.72022]
[1777742698086,24.14,78426.05,0.0,-0.89104,0.00015,9.72022]
[1777742698543,24.14,78426.0,0.0,-0.89105,0.00015,9.71964]
[1777742703578,24.14,78426.71,0.0,-0.89095,0.00015,9.72598]
[1777742704199,24.14,78426.71,0.0,-0.89095,0.00015,9.72598]
[1777742704330,24.14,78426.71,0.0,-0.89095,0.00015,9.72598]
[1777742712640,24.14,78426.99,0.0,-0.89093,0.00015,9.7278]
[1777742717224,24.14,78426.99,0.0,-0.89093,0.00015,9.7278]
[1777742717330,24.14,78426.99,0.0,-0.89093,0.00015,9.7278]
[1777742719299,24.14,78426.35,0.0,-0.89103,0.00015,9.72115]
[1777742719332,24.14,78426.35,0.0,-0.89103,0.00015,9.72115]
[1777742719401,24.14,78426.35,0.0,-0.89103,0.00015,9.72098]
[1777742724726,24.14,78426.29,0.0,-0.89105,0.00015,9.71997]
[1777742728172,24.14,78425.66,0.0,-0.89114,0.00015,9.71373]
[1777742728327,24.14,78425.66,0.0,-0.89114,0.00015,9.71373]
[1777742733789,24.14,78425.45,0.0,-0.89123,0.00015,9.70587]
[1777742743859,24.14,78425.43,0.0,-0.89125,0.00015,9.70503]
[1777742745394,24.14,78425.43,0.0,-0.89125,0.00015,9.70503]
[1777742745575,24.14,78425.43,0.0,-0.89125,0.00015,9.70503]
[1777742748212,24.14,78425.37,0.0,-0.89126,0.00015,9.70425]
[1777742748330,24.14,78425.37,0.0,-0.89126,0.00015,9.70425]
[1777742748334,24.14,78425.41,0.0,-0.89125,0.00015,9.70451]
[1777742759279,24.14,78425.37,0.0,-0.89126,0.00015,9.70399]
[1777742759325,24.14,78425.37,0.0,-0.89126,0.00015,9.70399]
[1777742760978,24.14,78429.2,0.0,-0.8907,0.00015,9.74022]
[1777742762050,24.14,78429.2,0.0,-0.8907,0.00015,9.74022]
[1777742763117,24.14,78429.42,0.0,-0.89067,0.00015,9.74223]
[1777742763325,24.14,78429.42,0.0,-0.89067,0.00015,9.74223]
[1777742763426,24.13,78429.31,0.0,-0.89069,0.00015,9.74105]
[1777742769034,24.13,78431.49,0.0,-0.89038,0.00015,9.76133]
[1777742773087,24.13,78431.53,0.0,-0.89038,0.00015,9.76144]
[1777742781119,24.13,78431.32,0.0,-0.89043,0.00015,9.75807]
[1777742782013,24.13,78431.32,0.0,-0.89043,0.00015,9.75807]
[1777742782082,24.13,78431.32,0.0,-0.89043,0.00015,9.75807]
[1777742784013,24.13,78431.32,0.0,-0.89043,0.00015,9.75781]
[1777742784088,24.13,78431.32,0.0,-0.89043,0.00015,9.75781]
[1777742784140,24.13,78431.39,0.0,-0.89043,0.00015,9.75835]
[1777742789174,24.13,78431.35,0.0,-0.89043,0.00015,9.75825]
[1777742795217,24.13,78431.39,0.0,-0.89048,0.00015,9.75252]
[1777742800252,24.13,78431.35,0.0,-0.8905,0.00015,9.7515]
[1777742802146,24.13,78431.39,0.0,-0.8905,0.00015,9.75176]
[1777742802329,24.13,78431.39,0.0,-0.8905,0.00015,9.75176]
[1777742810487,24.13,78431.32,0.0,-0.89051,0.00015,9.75083]
[1777742810575,24.13,78431.32,0.0,-0.89051,0.00015,9.75083]
[1777742812556,24.13,78429.78,0.0,-0.89075,0.00015,9.73496]
[1777742812584,24.13,78429.78,0.0,-0.89075,0.00015,9.73496]
[1777742812680,24.13,78429.56,0.0,-0.89079,0.00015,9.73273]
[1777742824420,24.12,78429.01,0.0,-0.89089,0.00015,9.72625]
[1777742828116,24.12,78429.15,0.0,-0.89087,0.00015,9.72727]
[1777742828324,24.12,78429.15,0.0,-0.89087,0.00015,9.72727]
[1777742835684,24.12,78429.6,0.0,-0.89082,0.00015,9.73102]
[1777742845567,24.12,78429.59,0.0,-0.89081,0.00015,9.73169]
[1777742848579,24.13,78431.04,0.0,-0.89058,0.00015,9.74637]
[1777742848588,24.13,78430.95,0.0,-0.89059,0.00015,9.74582]
[1777742848833,24.13,78430.95,0.0,-0.89059,0.00015,9.74582]
[1777742854241,24.13,78430.77,0.0,-0.89064,0.00015,9.74003]
[1777742855079,24.13,78430.49,0.0,-0.89068,0.00015,9.73798]
[1777742864701,24.13,78430.15,0.0,-0.89068,0.00015,9.738]
[1777742870742,24.14,78430.01,0.0,-0.89067,0.00015,9.7386]
[1777742875779,24.14,78429.97,0.0,-0.89065,0.00015,9.73984]
[1777742885849,24.15,78429.97,0.0,-0.8906,0.00015,9.74302]
[1777742891891,24.15,78430.29,0.0,-0.89052,0.00015,9.748]
[1777742896927,24.15,78430.58,0.0,-0.89045,0.00015,9.75232]
[1777742898913,24.15,78430.59,0.0,-0.89045,0.00015,9.75272]
[1777742899080,24.15,78430.59,0.0,-0.89045,0.00015,9.75272]
[1777742904983,24.15,78431.8,0.0,-0.89023,0.00015,9.76646]
[1777742906332,24.15,78431.8,0.0,-0.89023,0.00015,9.76646]
[1777742906578,24.15,78431.8,0.0,-0.89023,0.00015,9.76646]
[1777742908474,24.16,78431.8,0.0,-0.89022,0.00015,9.76702]
[1777742908581,24.16,78431.8,0.0,-0.89022,0.00015,9.76702]
[1777742908676,24.16,78431.8,0.0,-0.89022,0.00015,9.76758]
[1777742916064,24.16,78431.7,0.0,-0.89025,0.00015,9.76327]
[1777742929154,24.17,78431.33,0.0,-0.89024,0.00015,9.76377]
[1777742934189,24.17,78431.84,0.0,-0.89014,0.00015,9.77013]
[1777742938059,24.17,78433.43,0.0,-0.88989,0.00015,9.78633]
[1777742938077,24.17,78433.43,0.0,-0.88989,0.00015,9.78633]
[1777742940612,24.17,78432.22,0.0,-0.89006,0.00015,9.77515]
[1777742940658,24.17,78432.98,0.0,-0.88995,0.00015,9.78277]
[1777742940829,24.17,78432.98,0.0,-0.88995,0.00015,9.78277]
[1777742943191,24.17,78432.98,0.0,-0.88994,0.00015,9.7833]
[1777742943331,24.17,78432.98,0.0,-0.88994,0.00015,9.7833]
[1777742949293,24.17,78434.27,0.0,-0.88972,0.00015,9.79756]
[1777742954704,24.18,78433.57,0.0,-0.88981,0.00015,9.79179]
[1777742955083,24.18,78433.61,0.0,-0.8898,0.00015,9.79242]
[1777742957117,24.18,78433.61,0.0,-0.88979,0.00015,9.79268]
[1777742957332,24.18,78433.61,0.0,-0.88979,0.00015,9.79268]
[1777742957350,24.18,78433.61,0.0,-0.88978,0.00015,9.79318]
[1777742962385,24.18,78433.64,0.0,-0.88976,0.00015,9.79471]
[1777742964423,24.18,78433.64,0.0,-0.88976,0.00015,9.79471]
[1777742964576,24.18,78433.64,0.0,-0.88976,0.00015,9.79471]
[1777742968291,24.18,78435.86,0.0,-0.88942,0.00015,9.81695]
[1777742968324,24.18,78435.86,0.0,-0.88942,0.00015,9.81695]
[1777742968427,24.18,78439.98,0.0,-0.88879,0.00015,9.85706]
[1777742969232,24.18,78439.98,0.0,-0.88879,0.00015,9.85706]
[1777742969334,24.18,78439.98,0.0,-0.88879,0.00015,9.85706]
[1777742969434,24.18,78441.47,0.0,-0.88857,0.00015,9.87119]
[1777742971448,24.18,78446.4,0.0,-0.88789,0.00015,9.91298]
[1777742972420,24.18,78446.4,0.0,-0.88789,0.00015,9.91298]
[1777742972576,24.18,78446.4,0.0,-0.88789,0.00015,9.91298]
[1777742978810,24.18,78449.37,0.0,-0.88746,0.00015,9.9404]
[1777742978826,24.18,78449.37,0.0,-0.88746,0.00015,9.9404]
[1777742981443,24.18,78450.44,0.0,-0.88729,0.00015,9.951]
[1777742981579,24.18,78450.44,0.0,-0.88729,0.00015,9.951]
[1777742981677,24.18,78450.41,0.0,-0.8873,0.00015,9.95076]
[1777742987561,24.18,78450.41,0.0,-0.88729,0.00015,9.95117]
[1777742991086,24.18,78448.3,0.0,-0.88761,0.00015,9.93096]
[1777742994205,24.18,78446.66,0.0,-0.88785,0.00015,9.91542]
[1777742994336,24.18,78446.66,0.0,-0.88785,0.00015,9.91542]
[1777742994610,24.18,78445.92,0.0,-0.88796,0.00015,9.90838]
[1777742996991,24.18,78444.17,0.0,-0.88822,0.00015,9.89172]
[1777742997081,24.18,78444.17,0.0,-0.88822,0.00015,9.89172]
[1777742997631,24.18,78433.73,0.0,-0.8898,0.00015,9.79033]
[1777742998638,24.18,78419.77,0.0,-0.89188,0.00015,9.65555]
[1777742999239,24.18,78419.77,0.0,-0.89188,0.00015,9.65555]
[1777742999325,24.18,78419.77,0.0,-0.89188,0.00015,9.65555]
[1777742999645,24.18,78418.44,0.0,-0.89208,0.00015,9.64233]
[1777743001088,24.18,78418.19,0.0,-0.89212,0.00015,9.63951]
[1777743001334,24.18,78418.19,0.0,-0.89212,0.00015,9.63951]
[1777743001659,24.18,78418.21,0.0,-0.89213,0.00015,9.63929]
[1777743002666,24.18,78423.6,0.0,-0.89133,0.00015,9.69075]
[1777743004488,24.18,78424.58,0.0,-0.8912,0.00015,9.6997]
[1777743004576,24.18,78424.58,0.0,-0.8912,0.00015,9.6997]
[1777743004680,24.18,78428.04,0.0,-0.89068,0.00015,9.73303]
[1777743009715,24.18,78428.67,0.0,-0.8906,0.00015,9.73857]
[1777743010260,24.18,78428.67,0.0,-0.8906,0.00015,9.73857]
[1777743010325,24.18,78428.67,0.0,-0.8906,0.00015,9.73857]
[1777743010785,24.18,78428.67,0.0,-0.8906,0.00015,9.73857]
[1777743010831,24.18,78428.67,0.0,-0.8906,0.00015,9.73857]
[1777743010829,24.18,78429.59,0.0,-0.89046,0.00015,9.74732]
[1777743025829,24.17,78431.12,0.0,-0.89027,0.00015,9.75965]
[1777743035902,24.17,78431.12,0.0,-0.89034,0.00015,9.75342]
[1777743043958,24.17,78431.3,0.0,-0.89028,0.00015,9.75737]
[1777743048993,24.18,78432.39,0.0,-0.89009,0.00015,9.76919]
[1777743051181,24.18,78440.62,0.0,-0.88885,0.00015,9.8493]
[1777743053082,24.18,78443.55,0.0,-0.88841,0.00015,9.87737]
[1777743059064,24.18,78447.25,0.0,-0.88784,0.00015,9.9138]
[1777743060293,24.18,78447.25,0.0,-0.88784,0.00015,9.9138]
[1777743060327,24.18,78447.25,0.0,-0.88784,0.00015,9.9138]
[1777743062306,24.18,78447.29,0.0,-0.88784,0.00015,9.91434]
[1777743062329,24.18,78447.29,0.0,-0.88784,0.00015,9.91434]
[1777743062348,24.18,78449.9,0.0,-0.88744,0.00015,9.93977]
[1777743069134,24.18,78451.57,0.0,-0.88718,0.00015,9.95631]
[1777743075991,24.18,78451.57,0.0,-0.88718,0.00015,9.95631]
[1777743076077,24.18,78451.57,0.0,-0.88718,0.00015,9.95631]
[1777743081218,24.18,78452.55,0.0,-0.88702,0.00015,9.96641]
[1777743087705,24.18,78452.57,0.0,-0.88702,0.00015,9.96666]
[1777743087830,24.18,78452.57,0.0,-0.88702,0.00015,9.96666]
[1777743089709,24.18,78452.62,0.0,-0.887,0.00015,9.96749]
[1777743089837,24.18,78452.62,0.0,-0.887,0.00015,9.96749]
[1777743089932,24.18,78451.93,0.0,-0.88711,0.00015,9.96091]
[1777743096323,24.18,78452.38,0.0,-0.88708,0.00015,9.96041]
[1777743103811,24.18,78452.38,0.0,-0.88708,0.00015,9.96041]
[1777743103826,24.18,78452.38,0.0,-0.88708,0.00015,9.96041]
[1777743109414,24.18,78452.34,0.0,-0.88707,0.00015,9.96127]
[1777743115434,24.18,78452.45,0.0,-0.88704,0.00015,9.96272]
[1777743116004,24.18,78456.01,0.0,-0.8865,0.00015,9.99756]
[1777743117085,24.18,78458.2,0.0,-0.88616,0.00015,10.01893]
[1777743118598,24.18,78458.93,0.0,-0.88605,0.00015,10.02606]
[1777743118833,24.18,78458.93,0.0,-0.88605,0.00015,10.02606]
[1777743118875,24.18,78458.9,0.0,-0.88605,0.00015,10.02578]
[1777743123314,24.18,78458.96,0.0,-0.88604,0.00015,10.02637]
[1777743123328,24.18,78458.96,0.0,-0.88604,0.00015,10.02637]
[1777743130507,24.18,78458.96,0.0,-0.88604,0.00015,10.02639]
[1777743137609,24.18,78458.78,0.0,-0.88607,0.00015,10.02468]
[1777743138869,24.18,78458.78,0.0,-0.88607,0.00015,10.02468]
[1777743139078,24.18,78458.78,0.0,-0.88607,0.00015,10.02467]
[1777743140872,24.18,78458.78,0.0,-0.88607,0.00015,10.02467]
[1777743140898,24.18,78458.78,0.0,-0.88607,0.00015,10.02464]
[1777743141084,24.18,78458.78,0.0,-0.88607,0.00015,10.02464]
[1777743149694,24.18,78458.18,0.0,-0.88617,0.00015,10.01861]
[1777743152792,24.18,78458.18,0.0,-0.88617,0.00015,10.01861]
[1777743152826,24.18,78458.18,0.0,-0.88617,0.00015,10.01861]
[1777743158758,24.18,78457.82,0.0,-0.88628,0.00015,10.00942]
[1777743164799,24.18,78457.83,0.0,-0.88628,0.00015,10.00924]
[1777743167678,24.18,78457.86,0.0,-0.88628,0.00015,10.00949]
[1777743167827,24.18,78457.86,0.0,-0.88628,0.00015,10.00949]
[1777743170429,24.18,78453.13,0.0,-0.887,0.00015,9.96334]
[1777743170582,24.18,78453.13,0.0,-0.887,0.00015,9.96334]
[1777743170604,24.18,78453.13,0.0,-0.887,0.00015,9.96335]
[1777743176886,24.18,78452.03,0.0,-0.88717,0.00015,9.95278]
[1777743177082,24.18,78452.03,0.0,-0.88717,0.00015,9.95278]
[1777743180597,24.18,78451.45,0.0,-0.88725,0.00015,9.94722]
[1777743180828,24.18,78451.45,0.0,-0.88725,0.00015,9.94722]
[1777743180915,24.18,78451.27,0.0,-0.88728,0.00015,9.94551]
[1777743185950,24.18,78451.12,0.0,-0.8873,0.00015,9.94428]
[1777743191992,24.18,78451.01,0.0,-0.88731,0.00015,9.94346]
[1777743193190,24.18,78450.69,0.0,-0.88736,0.00015,9.94039]
[1777743193328,24.18,78450.69,0.0,-0.88736,0.00015,9.94039]
[1777743203086,24.18,78448.0,0.0,-0.88776,0.00015,9.91492]
[1777743204800,24.18,78447.31,0.0,-0.88786,0.00015,9.9083]
[1777743204829,24.18,78447.31,0.0,-0.88786,0.00015,9.9083]
[1777743206733,24.18,78446.65,0.0,-0.88797,0.00015,9.90151]
[1777743206832,24.18,78446.65,0.0,-0.88797,0.00015,9.90151]
[1777743206834,24.18,78444.32,0.0,-0.88833,0.00015,9.87819]
[1777743214033,24.17,78443.7,0.0,-0.88857,0.00015,9.86109]
[1777743214081,24.17,78443.7,0.0,-0.88857,0.00015,9.86109]
[1777743219655,24.15,78442.34,0.0,-0.88902,0.00015,9.83222]
[1777743219828,24.15,78442.34,0.0,-0.88902,0.00015,9.83222]
[1777743219920,24.15,78441.65,0.0,-0.88913,0.00015,9.82514]
[1777743222266,24.15,78441.59,0.0,-0.88914,0.00015,9.82428]
[1777743222330,24.15,78441.59,0.0,-0.88914,0.00015,9.82428]
[1777743229268,24.15,78440.74,0.0,-0.88926,0.00015,9.81711]
[1777743233080,24.15,78440.83,0.0,-0.88924,0.00015,9.81834]
[1777743234388,24.15,78445.34,0.0,-0.88855,0.00015,9.86239]
[1777743234581,24.15,78445.34,0.0,-0.88855,0.00015,9.86239]
[1777743234680,24.15,78444.04,0.0,-0.88873,0.00015,9.85102]
[1777743247394,24.15,78444.31,0.0,-0.88866,0.00015,9.85507]
[1777743256457,24.16,78443.98,0.0,-0.8887,0.00015,9.85292]
[1777743262499,24.16,78444.96,0.0,-0.88854,0.00015,9.86312]
[1777743275594,24.16,78445.03,0.0,-0.88856,0.00015,9.85992]
[1777743276563,24.16,78445.03,0.0,-0.88856,0.00015,9.85992]
[1777743276576,24.16,78445.03,0.0,-0.88856,0.00015,9.85992]
[1777743283337,24.16,78445.78,0.0,-0.88843,0.00015,9.86771]
[1777743283578,24.16,78445.78,0.0,-0.88843,0.00015,9.86771]
[1777743284069,24.16,78445.78,0.0,-0.88843,0.00015,9.86771]
[1777743284080,24.16,78445.78,0.0,-0.88843,0.00015,9.86771]
[1777743284174,24.16,78445.95,0.0,-0.8884,0.00015,9.86966]
[1777743285663,24.16,78452.65,0.0,-0.88738,0.00015,9.93495]
[1777743286271,24.16,78452.65,0.0,-0.88738,0.00015,9.93495]
[1777743286333,24.16,78452.65,0.0,-0.88738,0.00015,9.93495]
[1777743286670,24.16,78454.19,0.0,-0.88715,0.00015,9.94993]
[1777743291706,24.16,78455.03,0.0,-0.88704,0.00015,9.95708]
[1777743295594,24.16,78454.89,0.0,-0.88706,0.00015,9.95563]
[1777743295827,24.16,78454.89,0.0,-0.88706,0.00015,9.95563]
[1777743302783,24.16,78454.32,0.0,-0.88715,0.00015,9.94987]
[1777743309831,24.16,78455.51,0.0,-0.88697,0.00015,9.96126]
[1777743312090,24.16,78455.51,0.0,-0.88697,0.00015,9.96126]
[1777743312326,24.16,78456.51,0.0,-0.88682,0.00015,9.9709]
[1777743313877,24.16,78456.51,0.0,-0.88682,0.00015,9.9709]
[1777743314079,24.16,78456.51,0.0,-0.88682,0.00015,9.9709]
[1777743314180,24.16,78456.51,0.0,-0.88682,0.00015,9.97078]
[1777743319595,24.16,78459.49,0.0,-0.88638,0.00015,9.99899]
[1777743321082,24.16,78459.81,0.0,-0.88634,0.00015,10.00155]
[1777743326089,24.15,78460.46,0.0,-0.88626,0.00015,10.00647]
[1777743326104,24.15,78460.46,0.0,-0.88627,0.00015,10.0059]
[1777743326330,24.15,78460.46,0.0,-0.88627,0.00015,10.0059]
[1777743326951,24.15,78464.27,0.0,-0.88569,0.00015,10.04252]
[1777743327821,24.15,78464.27,0.0,-0.88569,0.00015,10.04252]
[1777743328078,24.15,78464.27,0.0,-0.88569,0.00015,10.04252]
[1777743328180,24.15,78470.94,0.0,-0.88466,0.00015,10.10755]
[1777743333757,24.15,78472.65,0.0,-0.88448,0.00016,10.11697]
[1777743333828,24.15,78472.65,0.0,-0.88448,0.00016,10.11697]
[1777743334660,24.15,78472.51,0.0,-0.88453,0.00016,10.11418]
[1777743334831,24.15,78472.51,0.0,-0.88453,0.00016,10.11418]
[1777743335008,24.14,78472.55,0.0,-0.88453,0.00016,10.11387]
[1777743340042,24.14,78473.32,0.0,-0.88447,0.00016,10.11788]
[1777743345081,24.13,78476.49,0.0,-0.88403,0.00016,10.14527]
[1777743347739,24.13,78477.34,0.0,-0.88393,0.00016,10.15212]
[1777743347826,24.13,78477.34,0.0,-0.88393,0.00016,10.15212]
[1777743353137,24.13,78478.31,0.0,-0.8838,0.00016,10.15985]
[1777743358172,24.12,78477.88,0.0,-0.88389,0.00016,10.15417]
[1777743363206,24.12,78477.95,0.0,-0.88391,0.00016,10.15341]
[1777743365883,24.12,78477.91,0.0,-0.88392,0.00016,10.15242]
[1777743366082,24.12,78477.91,0.0,-0.88392,0.00016,10.15242]
[1777743368029,24.12,78478.07,0.0,-0.88391,0.00016,10.15338]
[1777743368079,24.12,78478.07,0.0,-0.88391,0.00016,10.15338]
[1777743368242,24.12,78478.03,0.0,-0.88392,0.00016,10.15268]
[1777743369087,24.12,78478.03,0.0,-0.88392,0.00016,10.15268]
[1777743374284,24.12,78478.4,0.0,-0.88389,0.00016,10.15442]
[1777743376123,24.12,78478.4,0.0,-0.88389,0.00016,10.15442]
[1777743376168,24.12,78478.4,0.0,-0.8839,0.00016,10.15376]
[1777743376332,24.12,78478.4,0.0,-0.8839,0.00016,10.15376]
[1777743382339,24.11,78478.49,0.0,-0.88392,0.00016,10.15269]
[1777743388382,24.11,78478.51,0.0,-0.88395,0.00016,10.15081]
[1777743393418,24.11,78478.64,0.0,-0.88401,0.00016,10.14492]
[1777743398453,24.1,78479.1,0.0,-0.88397,0.00016,10.14768]
[1777743403487,24.1,78479.22,0.0,-0.88398,0.00016,10.14704]
[1777743410704,24.1,78479.12,0.0,-0.884,0.00016,10.14569]
[1777743413085,24.1,78480.18,0.0,-0.88387,0.00016,10.15354]
[1777743415487,24.09,78481.04,0.0,-0.88376,0.00016,10.16084]
[1777743415576,24.09,78481.04,0.0,-0.88376,0.00016,10.16084]
[1777743415678,24.09,78481.58,0.0,-0.88368,0.00016,10.16576]
[1777743421614,24.09,78481.82,0.0,-0.88368,0.00016,10.16574]
[1777743431684,24.08,78481.78,0.0,-0.88375,0.00016,10.16145]
[1777743434493,24.08,78481.78,0.0,-0.88376,0.00016,10.16069]
[1777743434577,24.08,78481.78,0.0,-0.88376,0.00016,10.16069]
[1777743446789,24.07,78481.66,0.0,-0.88386,0.00016,10.15431]
[1777743450850,24.07,78480.99,0.0,-0.88399,0.00016,10.14663]
[1777743451088,24.07,78480.99,0.0,-0.88399,0.00016,10.14663]
[1777743453015,24.07,78479.33,0.0,-0.88431,0.00016,10.12424]
[1777743453084,24.07,78479.33,0.0,-0.88431,0.00016,10.12424]
[1777743453179,24.07,78479.76,0.0,-0.88425,0.00016,10.12815]
[1777743460886,24.07,78479.12,0.0,-0.88439,0.00016,10.1193]
[1777743462760,24.06,78479.05,0.0,-0.8844,0.00016,10.11829]
[1777743462827,24.06,78479.05,0.0,-0.8844,0.00016,10.11829]
[1777743467936,24.06,78478.71,0.0,-0.88449,0.00016,10.11304]
[1777743474897,24.06,78478.82,0.0,-0.88448,0.00016,10.11348]
[1777743475076,24.06,78478.82,0.0,-0.88448,0.00016,10.11348]
[1777743475549,24.06,78478.85,0.0,-0.8845,0.00016,10.11219]
[1777743475579,24.06,78478.85,0.0,-0.8845,0.00016,10.11219]
[1777743475992,24.06,78478.89,0.0,-0.8845,0.00016,10.11227]
[1777743477076,24.06,78478.89,0.0,-0.8845,0.00016,10.11227]
[1777743486062,24.05,78478.89,0.0,-0.88455,0.00016,10.1091]
[1777743492104,24.05,78478.6,0.0,-0.88463,0.00016,10.10435]
[1777743497079,24.05,78478.6,0.0,-0.88463,0.00016,10.10435]
[1777743498352,24.05,78478.03,0.0,-0.88474,0.00016,10.09719]
[1777743498430,24.05,78477.56,0.0,-0.88482,0.00016,10.09227]
[1777743498577,24.05,78477.56,0.0,-0.88482,0.00016,10.09227]
[1777743501081,24.05,78477.39,0.0,-0.88485,0.00016,10.09002]
[1777743508216,24.04,78477.88,0.0,-0.88482,0.00016,10.09245]
[1777743509206,24.04,78477.88,0.0,-0.88482,0.00016,10.09245]
[1777743509331,24.04,78477.88,0.0,-0.88482,0.00016,10.09245]
[1777743510227,24.04,78478.27,0.0,-0.88476,0.00016,10.09598]
[1777743510333,24.04,78478.27,0.0,-0.88476,0.00016,10.09598]
[1777743510373,24.04,78478.23,0.0,-0.88477,0.00016,10.09528]
[1777743516274,24.04,78478.15,0.0,-0.88486,0.00016,10.08737]
[1777743519249,24.04,78478.07,0.0,-0.88488,0.00016,10.0863]
[1777743519335,24.04,78478.07,0.0,-0.88488,0.00016,10.0863]
[1777743532386,24.03,78478.01,0.0,-0.88498,0.00016,10.08005]
[1777743537421,24.03,78478.01,0.0,-0.885,0.00016,10.07868]
[1777743545478,24.02,78477.77,0.0,-0.88507,0.00016,10.07417]
[1777743546133,24.02,78477.77,0.0,-0.88507,0.00016,10.07417]
[1777743546331,24.02,78477.77,0.0,-0.88507,0.00016,10.07417]
[1777743546804,24.02,78477.73,0.0,-0.88508,0.00016,10.07352]
[1777743546831,24.02,78477.73,0.0,-0.88508,0.00016,10.07352]
[1777743547492,24.02,78475.18,0.0,-0.88548,0.00016,10.04821]
[1777743550513,24.02,78472.03,0.0,-0.88598,0.00015,10.01668]
[1777743554541,24.02,78465.86,0.0,-0.88695,0.00015,9.9551]
[1777743557971,24.02,78464.93,0.0,-0.88711,0.00015,9.94495]
[1777743558075,24.02,78464.93,0.0,-0.88711,0.00015,9.94495]
[1777743563604,24.01,78462.76,0.0,-0.8875,0.00015,9.92022]
[1777743565998,24.01,78462.86,0.0,-0.88749,0.00015,9.92073]
[1777743566081,24.01,78462.86,0.0,-0.88749,0.00015,9.92073]
[1777743566119,24.01,78463.15,0.0,-0.88746,0.00015,9.92264]
[1777743573487,24.01,78462.92,0.0,-0.88753,0.00015,9.91855]
[1777743575082,24.0,78462.99,0.0,-0.8876,0.00015,9.91205]
[1777743580724,24.0,78462.92,0.0,-0.88763,0.00015,9.91012]
[1777743582841,24.0,78462.99,0.0,-0.88762,0.00015,9.91083]
[1777743583080,24.0,78462.99,0.0,-0.88762,0.00015,9.91083]
[1777743583827,24.0,78465.42,0.0,-0.88724,0.00015,9.93468]
[1777743584082,24.0,78465.42,0.0,-0.88724,0.00015,9.93468]
[1777743584150,24.0,78465.64,0.0,-0.88721,0.00015,9.93683]
[1777743589787,24.0,78465.91,0.0,-0.88717,0.00015,9.93946]
[1777743593719,24.0,78465.86,0.0,-0.88717,0.00015,9.93896]
[1777743593827,24.0,78465.86,0.0,-0.88717,0.00015,9.93896]
[1777743599857,24.0,78465.2,0.0,-0.88727,0.00015,9.93257]
[1777743604891,24.0,78463.9,0.0,-0.88747,0.00015,9.91999]
[1777743609927,24.0,78463.95,0.0,-0.88745,0.00015,9.92129]
[1777743610797,24.0,78463.95,0.0,-0.88745,0.00015,9.92129]
[1777743610826,24.0,78463.95,0.0,-0.88745,0.00015,9.92129]
[1777743611671,24.0,78463.95,0.0,-0.88745,0.00015,9.92129]
[1777743611717,24.0,78463.95,0.0,-0.88745,0.00015,9.92129]
[1777743611772,24.0,78463.95,0.0,-0.88745,0.00015,9.92133]
[1777743618131,24.0,78463.92,0.0,-0.88745,0.00015,9.92115]
[1777743618328,24.0,78463.92,0.0,-0.88745,0.00015,9.92115]
[1777743624026,24.0,78461.85,0.0,-0.88776,0.00015,9.90132]
[1777743627081,24.0,78460.98,0.0,-0.8879,0.00015,9.89294]
[1777743627432,24.0,78460.98,0.0,-0.8879,0.00015,9.89294]
[1777743627579,24.0,78460.98,0.0,-0.8879,0.00015,9.89294]
[1777743627533,24.0,78461.06,0.0,-0.88788,0.00015,9.8938]
[1777743633089,24.0,78460.85,0.0,-0.88796,0.00015,9.88681]
[1777743636083,24.0,78460.57,0.0,-0.888,0.00015,9.88422]
[1777743636327,24.0,78460.57,0.0,-0.888,0.00015,9.88422]
[1777743637117,24.01,78455.75,0.0,-0.88873,0.00015,9.83732]
[1777743640426,24.0,78455.53,0.0,-0.88879,0.00015,9.83337]
[1777743640578,24.0,78455.53,0.0,-0.88879,0.00015,9.83337]
[1777743640527,24.0,78455.41,0.0,-0.88881,0.00015,9.83235]
[1777743646180,24.0,78454.72,0.0,-0.8889,0.00015,9.82651]
[1777743647549,24.0,78454.72,0.0,-0.8889,0.00015,9.82651]
[1777743647578,24.0,78454.72,0.0,-0.8889,0.00015,9.82651]
[1777743653230,24.01,78456.47,0.0,-0.88859,0.00015,9.84631]
[1777743660279,24.01,78456.37,0.0,-0.88862,0.00015,9.84462]
[1777743665314,24.01,78455.61,0.0,-0.88874,0.00015,9.83669]
[1777743666018,24.01,78455.61,0.0,-0.88874,0.00015,9.83669]
[1777743666076,24.01,78455.61,0.0,-0.88874,0.00015,9.83669]
[1777743667241,24.01,78454.71,0.0,-0.88888,0.00015,9.82782]
[1777743667332,24.01,78454.71,0.0,-0.88888,0.00015,9.82782]
[1777743667342,24.01,78454.57,0.0,-0.8889,0.00015,9.82637]
[1777743673296,24.01,78454.61,0.0,-0.88888,0.00015,9.82748]
[1777743673326,24.01,78454.61,0.0,-0.88888,0.00015,9.82748]
[1777743678405,24.01,78455.2,0.0,-0.88875,0.00015,9.83631]
[1777743682415,24.01,78456.05,0.0,-0.8886,0.00015,9.84572]
[1777743682579,24.01,78456.05,0.0,-0.8886,0.00015,9.84572]
[1777743682645,24.01,78456.05,0.0,-0.88859,0.00015,9.84609]
[1777743683082,24.01,78456.05,0.0,-0.88859,0.00015,9.84609]
[1777743690489,24.02,78455.2,0.0,-0.88868,0.00015,9.84079]
[1777743695524,24.02,78455.13,0.0,-0.88871,0.00015,9.83617]
[1777743700561,24.02,78455.15,0.0,-0.8887,0.00015,9.83703]
[1777743703569,24.02,78455.04,0.0,-0.88872,0.00015,9.83609]
[1777743703578,24.02,78455.04,0.0,-0.88872,0.00015,9.83609]
[1777743703923,24.02,78453.81,0.0,-0.8889,0.00015,9.82437]
[1777743704081,24.02,78453.81,0.0,-0.8889,0.00015,9.82437]
[1777743704126,24.02,78453.81,0.0,-0.8889,0.00015,9.82452]
[1777743709624,24.02,78452.39,0.0,-0.8891,0.00015,9.81146]
[1777743709859,24.02,78452.39,0.0,-0.8891,0.00015,9.81146]
[1777743710087,24.02,78452.39,0.0,-0.8891,0.00015,9.81146]
[1777743710631,24.03,78448.12,0.0,-0.88974,0.00015,9.77006]
[1777743715579,24.03,78446.51,0.0,-0.88998,0.00015,9.75492]
[1777743715654,24.03,78446.51,0.0,-0.88997,0.00015,9.75516]
[1777743715831,24.03,78446.51,0.0,-0.88997,0.00015,9.75516]
[1777743718687,24.03,78445.85,0.0,-0.89006,0.00015,9.74948]
[1777743722764,24.03,78445.49,0.0,-0.8901,0.00015,9.74671]
[1777743722827,24.03,78445.49,0.0,-0.8901,0.00015,9.74671]
[1777743728400,24.03,78445.46,0.0,-0.89009,0.00015,9.74759]
[1777743728579,24.03,78445.46,0.0,-0.89009,0.00015,9.74759]
[1777743729232,24.03,78445.46,0.0,-0.89008,0.00015,9.74805]
[1777743729331,24.03,78445.46,0.0,-0.89008,0.00015,9.74805]
[1777743729333,24.03,78444.35,0.0,-0.89025,0.00015,9.7375]
[1777743734799,24.03,78444.87,0.0,-0.89015,0.00015,9.74371]
[1777743742854,24.04,78444.74,0.0,-0.89014,0.00015,9.74418]
[1777743747890,24.04,78444.34,0.0,-0.89019,0.00015,9.74131]
[1777743751081,24.04,78444.34,0.0,-0.89018,0.00015,9.74172]
[1777743761538,24.04,78444.2,0.0,-0.89023,0.00015,9.7362]
[1777743761577,24.04,78444.2,0.0,-0.89023,0.00015,9.7362]
[1777743761648,24.04,78444.2,0.0,-0.89023,0.00015,9.7362]
[1777743761838,24.04,78443.74,0.0,-0.89028,0.00015,9.73292]
[1777743761987,24.04,78443.84,0.0,-0.89027,0.00015,9.73389]
[1777743768029,24.04,78443.34,0.0,-0.89033,0.00015,9.73022]
[1777743775079,24.05,78443.35,0.0,-0.8903,0.00015,9.73189]
[1777743776407,24.05,78443.35,0.0,-0.8903,0.00015,9.73189]
[1777743776577,24.05,78443.35,0.0,-0.8903,0.00015,9.73189]
[1777743782128,24.05,78441.81,0.0,-0.89051,0.00015,9.71832]
[1777743793630,24.05,78441.34,0.0,-0.89057,0.00015,9.71417]
[1777743793731,24.05,78441.34,0.0,-0.89054,0.00015,9.71608]
[1777743793837,24.05,78441.34,0.0,-0.89054,0.00015,9.71608]
[1777743794211,24.05,78441.34,0.0,-0.89054,0.00015,9.71629]
[1777743796745,24.05,78441.34,0.0,-0.89054,0.00015,9.71629]
[1777743796825,24.05,78441.34,0.0,-0.89054,0.00015,9.71629]
[1777743804281,24.06,78441.34,0.0,-0.89051,0.00015,9.71838]
[1777743817050,24.06,78441.31,0.0,-0.8905,0.00015,9.71894]
[1777743817079,24.06,78441.31,0.0,-0.8905,0.00015,9.71894]
[1777743817610,24.06,78441.31,0.0,-0.8905,0.00015,9.71894]
[1777743817800,24.06,78441.31,0.0,-0.89052,0.00015,9.71553]
[1777743817839,24.06,78441.31,0.0,-0.89052,0.00015,9.71553]
[1777743818399,24.06,78441.11,0.0,-0.89055,0.00015,9.7138]
[1777743821420,24.06,78438.62,0.0,-0.89091,0.00015,9.69038]
[1777743826455,24.06,78429.09,0.0,-0.89234,0.00015,9.59773]
[1777743827462,24.06,78424.81,0.0,-0.89297,0.00015,9.55637]
[1777743830483,24.06,78419.56,0.0,-0.89375,0.00015,9.50586]
[1777743836449,24.06,78419.58,0.0,-0.89374,0.00015,9.50639]
[1777743836583,24.06,78419.58,0.0,-0.89374,0.00015,9.50639]
[1777743837079,24.06,78419.51,0.0,-0.89375,0.00015,9.50587]
[1777743842567,24.06,78419.64,0.0,-0.89372,0.00015,9.50763]
[1777743849332,24.06,78420.12,0.0,-0.89364,0.00015,9.51255]
[1777743849765,24.06,78420.12,0.0,-0.89364,0.00015,9.51255]
[1777743849825,24.06,78420.12,0.0,-0.89364,0.00015,9.51255]
[1777743850623,24.06,78421.25,0.0,-0.89347,0.00015,9.52372]
[1777743853080,24.06,78422.55,0.0,-0.89328,0.00015,9.53635]
[1777743862709,24.07,78422.45,0.0,-0.89327,0.00015,9.53704]
[1777743869309,24.07,78422.31,0.0,-0.89325,0.00015,9.53805]
[1777743869472,24.07,78422.31,0.0,-0.89325,0.00015,9.53805]
[1777743870383,24.08,78421.48,0.0,-0.89333,0.00015,9.53314]
[1777743870578,24.08,78421.48,0.0,-0.89333,0.00015,9.53314]
[1777743873086,24.08,78421.51,0.0,-0.89333,0.00015,9.5306]
[1777743876807,24.08,78421.42,0.0,-0.89332,0.00015,9.53163]
[1777743881651,24.08,78420.97,0.0,-0.89338,0.00015,9.52767]
[1777743881831,24.08,78420.97,0.0,-0.89338,0.00015,9.52767]
[1777743894934,24.09,78420.79,0.0,-0.89337,0.00015,9.52817]
[1777743898482,24.09,78420.86,0.0,-0.89334,0.00015,9.52998]
[1777743898578,24.09,78420.86,0.0,-0.89334,0.00015,9.52998]
[1777743901085,24.09,78421.84,0.0,-0.89317,0.00015,9.5411]
[1777743901185,24.09,78422.27,0.0,-0.8931,0.00015,9.54579]
[1777743906286,24.1,78422.73,0.0,-0.893,0.00015,9.55237]
[1777743906325,24.1,78422.73,0.0,-0.893,0.00015,9.55237]
[1777743913061,24.1,78422.23,0.0,-0.893,0.00015,9.5519]
[1777743922124,24.11,78421.98,0.0,-0.89297,0.00015,9.55397]
[1777743924218,24.11,78421.78,0.0,-0.89299,0.00015,9.55259]
[1777743924326,24.11,78421.78,0.0,-0.89299,0.00015,9.55259]
[1777743924537,24.11,78421.78,0.0,-0.89299,0.00015,9.55259]
[1777743925081,24.11,78421.58,0.0,-0.89301,0.00015,9.55176]
[1777743925145,24.11,78421.74,0.0,-0.89298,0.00015,9.55329]
[1777743927082,24.11,78421.74,0.0,-0.89298,0.00015,9.55329]
[1777743933201,24.12,78421.85,0.0,-0.89297,0.00015,9.55188]
[1777743939243,24.12,78421.53,0.0,-0.89296,0.00015,9.55243]
[1777743951327,24.13,78422.08,0.0,-0.89279,0.00015,9.5637]
[1777743961396,24.14,78421.86,0.0,-0.89275,0.00015,9.56633]
[1777743965079,24.14,78422.15,0.0,-0.89268,0.00015,9.5705]
[1777743965425,24.14,78421.97,0.0,-0.8927,0.00015,9.56923]
[1777743972474,24.15,78420.56,0.0,-0.89286,0.00015,9.55889]
[1777743977509,24.15,78420.93,0.0,-0.89277,0.00015,9.56475]
[1777743988586,24.16,78421.66,0.0,-0.89258,0.00015,9.5771]
[1777743993621,24.17,78422.39,0.0,-0.89248,0.00015,9.58125]
[1777743997946,24.17,78422.35,0.0,-0.89248,0.00015,9.58136]
[1777743998079,24.17,78422.44,0.0,-0.89245,0.00015,9.58369]
[1777743998089,24.17,78422.44,0.0,-0.89245,0.00015,9.58369]
[1777743998326,24.17,78422.44,0.0,-0.89245,0.00015,9.58369]
[1777743998655,24.17,78423.26,0.0,-0.89232,0.00015,9.59206]
[1777744010887,24.17,78423.22,0.0,-0.89231,0.00015,9.59262]
[1777744011027,24.18,78423.22,0.0,-0.89224,0.00015,9.59729]
[1777744011083,24.18,78423.22,0.0,-0.89224,0.00015,9.59729]
[1777744013085,24.18,78424.62,0.0,-0.89201,0.00015,9.61167]
[1777744013762,24.18,78423.63,0.0,-0.89215,0.00015,9.60259]
[1777744020811,24.19,78423.7,0.0,-0.89209,0.00015,9.6064]
[1777744028866,24.19,78423.46,0.0,-0.89207,0.00015,9.60765]
[1777744029080,24.19,78423.46,0.0,-0.89207,0.00015,9.60765]
[1777744033894,24.19,78423.85,0.0,-0.89199,0.00015,9.61318]
[1777744034082,24.2,78425.34,0.0,-0.89176,0.00015,9.62794]
[1777744035084,24.2,78425.34,0.0,-0.89176,0.00015,9.62794]
[1777744035916,24.2,78425.56,0.0,-0.89172,0.00015,9.63089]
[1777744040301,24.2,78424.1,0.0,-0.89191,0.00015,9.61855]
[1777744040324,24.2,78424.1,0.0,-0.89191,0.00015,9.61855]
[1777744045986,24.2,78424.04,0.0,-0.89187,0.00015,9.62062]
[1777744051021,24.21,78424.0,0.0,-0.89189,0.00015,9.61713]
[1777744052598,24.21,78424.0,0.0,-0.89189,0.00015,9.61713]
[1777744052826,24.21,78424.0,0.0,-0.89189,0.00015,9.61713]
[1777744055232,24.21,78423.76,0.0,-0.89192,0.00015,9.61574]
[1777744055325,24.21,78423.76,0.0,-0.89192,0.00015,9.61574]
[1777744055333,24.21,78423.76,0.0,-0.8919,0.00015,9.61664]
[1777744063105,24.22,78423.9,0.0,-0.89183,0.00015,9.62153]
[1777744070154,24.22,78424.04,0.0,-0.89176,0.00015,9.62594]
[1777744075188,24.22,78424.07,0.0,-0.89172,0.00015,9.62834]
[1777744080224,24.23,78424.14,0.0,-0.89168,0.00015,9.63114]
[1777744082362,24.23,78424.14,0.0,-0.89168,0.00015,9.63114]
[1777744082575,24.23,78424.14,0.0,-0.89168,0.00015,9.63114]
[1777744086622,24.23,78425.04,0.0,-0.89151,0.00015,9.64186]
[1777744086671,24.23,78425.04,0.0,-0.89151,0.00015,9.64186]
[1777744086827,24.23,78425.04,0.0,-0.89151,0.00015,9.64186]
[1777744086927,24.23,78424.93,0.0,-0.89151,0.00015,9.6416]
[1777744089079,24.23,78424.2,0.0,-0.89162,0.00015,9.63459]
[1777744094953,24.23,78424.35,0.0,-0.89158,0.00015,9.63723]
[1777744097081,24.24,78422.78,0.0,-0.89178,0.00015,9.62451]
[1777744098637,24.24,78420.95,0.0,-0.89204,0.00015,9.60735]
[1777744098826,24.24,78420.95,0.0,-0.89204,0.00015,9.60735]
[1777744098911,24.24,78419.32,0.0,-0.89227,0.00015,9.59255]
[1777744102025,24.24,78418.35,0.0,-0.89241,0.00015,9.58325]
[1777744102083,24.24,78418.35,0.0,-0.89241,0.00015,9.58325]
[1777744107380,24.25,78415.93,0.0,-0.89271,0.00015,9.56382]
[1777744107576,24.25,78415.93,0.0,-0.89271,0.00015,9.56382]
[1777744107677,24.25,78415.5,0.0,-0.89277,0.00015,9.56019]
[1777744114462,24.25,78415.24,0.0,-0.8928,0.00015,9.55585]
[1777744119408,24.26,78414.95,0.0,-0.89281,0.00015,9.55513]
[1777744119576,24.26,78414.95,0.0,-0.89281,0.00015,9.55513]
[1777744127093,24.26,78412.87,0.0,-0.8931,0.00015,9.5365]
[1777744127328,24.26,78412.68,0.0,-0.89312,0.00015,9.53483]
[1777744128221,24.26,78412.66,0.0,-0.89312,0.00015,9.53471]
[1777744128326,24.26,78412.66,0.0,-0.89312,0.00015,9.53471]
[1777744128562,24.26,78412.37,0.0,-0.89317,0.00015,9.53202]
[1777744133597,24.26,78411.25,0.0,-0.89332,0.00015,9.52172]
[1777744138633,24.26,78411.01,0.0,-0.89335,0.00015,9.51993]
[1777744143670,24.26,78408.72,0.0,-0.89368,0.00015,9.49856]
[1777744145057,24.26,78408.72,0.0,-0.89368,0.00015,9.49856]
[1777744145076,24.26,78408.72,0.0,-0.89368,0.00015,9.49856]
[1777744149372,24.26,78405.75,0.0,-0.8941,0.00015,9.47088]
[1777744149581,24.26,78405.75,0.0,-0.8941,0.00015,9.47088]
[1777744150355,24.26,78404.66,0.0,-0.89426,0.00015,9.46065]
[1777744150399,24.26,78404.66,0.0,-0.89426,0.00015,9.46065]
[1777744150719,24.26,78404.56,0.0,-0.89427,0.00015,9.45987]
[1777744153080,24.26,78403.72,0.0,-0.89439,0.00015,9.45204]
[1777744159146,24.26,78405.01,0.0,-0.89418,0.00015,9.46539]
[1777744159330,24.27,78405.42,0.0,-0.89412,0.00015,9.46946]
[1777744159783,24.27,78405.1,0.0,-0.89417,0.00015,9.46656]
[1777744161085,24.27,78405.1,0.0,-0.89417,0.00015,9.46656]
[1777744167839,24.27,78404.2,0.0,-0.89428,0.00015,9.45926]
[1777744174888,24.27,78404.5,0.0,-0.89427,0.00015,9.45789]
[1777744178617,24.27,78404.51,0.0,-0.89426,0.00015,9.45829]
[1777744178826,24.27,78404.51,0.0,-0.89426,0.00015,9.45829]
[1777744180054,24.27,78404.51,0.0,-0.89426,0.00015,9.45859]
[1777744180078,24.27,78404.51,0.0,-0.89426,0.00015,9.45859]
[1777744180098,24.27,78404.51,0.0,-0.89425,0.00015,9.45875]
[1777744185965,24.27,78403.84,0.0,-0.89434,0.00015,9.45327]
[1777744187923,24.27,78403.12,0.0,-0.89444,0.00015,9.44656]
[1777744188076,24.27,78403.12,0.0,-0.89444,0.00015,9.44656]
[1777744188137,24.27,78399.07,0.0,-0.89502,0.00014,9.40818]
[1777744194021,24.28,78396.67,0.0,-0.89532,0.00014,9.38887]
[1777744199056,24.28,78396.67,0.0,-0.8953,0.00014,9.39005]
[1777744199324,24.28,78396.67,0.0,-0.8953,0.00014,9.39005]
[1777744199577,24.28,78396.67,0.0,-0.8953,0.00014,9.39005]
[1777744203436,24.28,78394.6,0.0,-0.89558,0.00014,9.37134]
[1777744203577,24.28,78394.6,0.0,-0.89558,0.00014,9.37134]
[1777744204091,24.28,78394.56,0.0,-0.89559,0.00014,9.3712]
[1777744209126,24.28,78394.45,0.0,-0.89558,0.00014,9.37131]
[1777744209678,24.28,78394.45,0.0,-0.89558,0.00014,9.37131]
[1777744209826,24.28,78394.45,0.0,-0.89558,0.00014,9.37131]
[1777744214953,24.29,78394.5,0.0,-0.89556,0.00014,9.37264]
[1777744215082,24.29,78394.5,0.0,-0.89556,0.00014,9.37264]
[1777744215593,24.29,78394.46,0.0,-0.89556,0.00014,9.37268]
[1777744215832,24.29,78394.46,0.0,-0.89556,0.00014,9.37268]
[1777744215927,24.29,78394.46,0.0,-0.89556,0.00014,9.37289]
[1777744219084,24.29,78394.35,0.0,-0.89557,0.00014,9.37205]
[1777744225241,24.29,78394.0,0.0,-0.8956,0.00014,9.37041]
[1777744230276,24.29,78393.46,0.0,-0.89566,0.00014,9.3664]
[1777744236319,24.29,78393.53,0.0,-0.89568,0.00014,9.36311]
[1777744241354,24.3,78393.53,0.0,-0.89566,0.00014,9.36423]
[1777744245083,24.3,78394.11,0.0,-0.89557,0.00014,9.37038]
[1777744247442,24.3,78394.0,0.0,-0.89558,0.00014,9.36976]
[1777744247581,24.3,78394.0,0.0,-0.89558,0.00014,9.36976]
[1777744247683,24.3,78394.0,0.0,-0.89557,0.00014,9.37017]
[1777744258280,24.3,78394.07,0.0,-0.89555,0.00014,9.37165]
[1777744258327,24.3,78394.07,0.0,-0.89555,0.00014,9.37165]
[1777744269552,24.3,78393.98,0.0,-0.89551,0.00014,9.37419]
[1777744274586,24.31,78393.92,0.0,-0.8955,0.00014,9.37479]
[1777744279622,24.31,78393.77,0.0,-0.8955,0.00014,9.37433]
[1777744289694,24.31,78393.77,0.0,-0.89548,0.00014,9.37623]
[1777744293383,24.31,78393.77,0.0,-0.89548,0.00014,9.37623]
[1777744293577,24.31,78393.77,0.0,-0.89548,0.00014,9.37623]
[1777744296901,24.31,78393.77,0.0,-0.89551,0.00014,9.37167]
[1777744297084,24.31,78393.77,0.0,-0.89551,0.00014,9.37167]
[1777744297185,24.31,78393.77,0.0,-0.89551,0.00014,9.37226]
[1777744309834,24.32,78393.77,0.0,-0.89547,0.00014,9.37476]
[1777744312935,24.32,78393.77,0.0,-0.89546,0.00014,9.37516]
[1777744313084,24.32,78393.77,0.0,-0.89546,0.00014,9.37516]
[1777744314869,24.32,78381.59,0.0,-0.8972,0.00014,9.26054]
[1777744315876,24.32,78374.23,0.0,-0.89823,0.00014,9.19154]
[1777744317498,24.32,78376.77,0.0,-0.89787,0.00014,9.21593]
[1777744317891,24.32,78380.17,0.0,-0.89738,0.00014,9.24842]
[1777744318357,24.32,78380.17,0.0,-0.89738,0.00014,9.24842]
[1777744321053,24.32,78380.74,0.0,-0.89729,0.00014,9.25458]
[1777744321077,24.32,78380.74,0.0,-0.89729,0.00014,9.25458]
[1777744321080,24.32,78380.59,0.0,-0.8973,0.00014,9.25355]
[1777744326954,24.33,78381.02,0.0,-0.89719,0.00014,9.26106]
[1777744331988,24.33,78381.27,0.0,-0.89712,0.00014,9.26544]
[1777744335806,24.33,78382.91,0.0,-0.89687,0.00014,9.28219]
[1777744341053,24.34,78384.22,0.0,-0.89664,0.00014,9.2969]
[1777744343067,24.34,78390.07,0.0,-0.8958,0.00014,9.35294]
[1777744346064,24.34,78390.46,0.0,-0.89573,0.00014,9.35721]
[1777744346079,24.34,78390.46,0.0,-0.89573,0.00014,9.35721]
[1777744346088,24.34,78390.54,0.0,-0.89571,0.00014,9.35824]
[1777744351122,24.34,78390.68,0.0,-0.89573,0.00014,9.35555]
[1777744356158,24.34,78391.67,0.0,-0.89556,0.00014,9.36614]
[1777744361193,24.35,78391.64,0.0,-0.89555,0.00014,9.36696]
[1777744372271,24.35,78391.83,0.0,-0.89549,0.00014,9.37116]
[1777744374331,24.35,78391.83,0.0,-0.89549,0.00014,9.37116]
[1777744374575,24.35,78391.83,0.0,-0.89548,0.00014,9.3716]
[1777744381334,24.35,78393.02,0.0,-0.89529,0.00014,9.38433]
[1777744385483,24.35,78393.05,0.0,-0.89528,0.00014,9.38502]
[1777744385581,24.35,78393.05,0.0,-0.89528,0.00014,9.38502]
[1777744385584,24.35,78393.05,0.0,-0.89527,0.00014,9.38541]
[1777744392411,24.36,78393.84,0.0,-0.89513,0.00014,9.39427]
[1777744394326,24.36,78393.84,0.0,-0.89513,0.00014,9.39427]
[1777744406510,24.36,78393.77,0.0,-0.8951,0.00014,9.39624]
[1777744412275,24.36,78393.77,0.0,-0.8951,0.00014,9.39624]
[1777744412333,24.36,78393.77,0.0,-0.8951,0.00014,9.39624]
[1777744414711,24.36,78393.77,0.0,-0.89514,0.00014,9.39207]
[1777744414833,24.36,78393.77,0.0,-0.89514,0.00014,9.39207]
[1777744414932,24.36,78393.77,0.0,-0.89513,0.00014,9.39265]
[1777744422622,24.37,78393.71,0.0,-0.89511,0.00014,9.39348]
[1777744431078,24.37,78393.71,0.0,-0.89511,0.00014,9.39348]
[1777744431334,24.37,78393.71,0.0,-0.89511,0.00014,9.39348]
[1777744441755,24.37,78393.45,0.0,-0.89509,0.00014,9.39509]
[1777744446790,24.37,78393.53,0.0,-0.89506,0.00014,9.39686]
[1777744451750,24.38,78393.57,0.0,-0.89505,0.00014,9.39786]
[1777744451828,24.38,78393.57,0.0,-0.89505,0.00014,9.39786]
[1777744453220,24.38,78393.61,0.0,-0.89504,0.00014,9.39864]
[1777744453332,24.38,78393.61,0.0,-0.89504,0.00014,9.39864]
[1777744453431,24.38,78393.51,0.0,-0.89505,0.00014,9.3979]
[1777744459699,24.38,78393.48,0.0,-0.89504,0.00014,9.39822]
[1777744471967,24.38,78393.35,0.0,-0.89506,0.00014,9.39486]
[1777744482037,24.39,78393.35,0.0,-0.89503,0.00014,9.39684]
[1777744492110,24.39,78393.35,0.0,-0.895,0.00014,9.39875]
[1777744501173,24.39,78393.79,0.0,-0.89491,0.00014,9.40459]
[1777744507215,24.39,78393.72,0.0,-0.89491,0.00014,9.40497]
[1777744521313,24.4,78393.84,0.0,-0.89485,0.00014,9.40848]
[1777744526219,24.4,78393.84,0.0,-0.89485,0.00014,9.40848]
[1777744526327,24.4,78393.84,0.0,-0.89485,0.00014,9.40848]
[1777744532391,24.4,78394.28,0.0,-0.89481,0.00014,9.40907]
[1777744538433,24.4,78394.35,0.0,-0.89479,0.00014,9.41066]
[1777744542667,24.4,78394.38,0.0,-0.89477,0.00014,9.41155]
[1777744542828,24.4,78394.38,0.0,-0.89477,0.00014,9.41155]
[1777744545964,24.4,78394.02,0.0,-0.89482,0.00014,9.40859]
[1777744546083,24.4,78394.02,0.0,-0.89482,0.00014,9.40859]
[1777744546329,24.4,78394.02,0.0,-0.89482,0.00014,9.40859]
[1777744546489,24.4,78394.24,0.0,-0.89478,0.00014,9.41082]
[1777744559579,24.41,78394.21,0.0,-0.89476,0.00014,9.41244]
[1777744562330,24.41,78394.21,0.0,-0.89476,0.00014,9.41272]
[1777744564266,24.41,78394.21,0.0,-0.89475,0.00014,9.41287]
[1777744564329,24.41,78394.21,0.0,-0.89475,0.00014,9.41287]
[1777744564361,24.41,78394.21,0.0,-0.89475,0.00014,9.41315]
[1777744570657,24.41,78394.15,0.0,-0.89474,0.00014,9.41345]
[1777744576699,24.41,78394.1,0.0,-0.89474,0.00014,9.41381]
[1777744586769,24.41,78394.02,0.0,-0.89473,0.00014,9.41441]
[1777744590393,24.41,78394.0,0.0,-0.89473,0.00014,9.41449]
[1777744590577,24.41,78394.0,0.0,-0.89473,0.00014,9.41449]
[1777744604894,24.42,78394.0,0.0,-0.89475,0.00014,9.41128]
[1777744614967,24.42,78394.0,0.0,-0.89472,0.00014,9.41274]
[1777744625036,24.42,78394.0,0.0,-0.8947,0.00014,9.41405]
[1777744636114,24.42,78394.0,0.0,-0.89468,0.00014,9.41545]
[1777744646184,24.43,78394.0,0.0,-0.89466,0.00014,9.41671]
[1777744658267,24.43,78393.97,0.0,-0.89469,0.00014,9.41261]
[1777744665140,24.43,78394.01,0.0,-0.89468,0.00014,9.41349]
[1777744665331,24.43,78394.01,0.0,-0.89468,0.00014,9.41349]
[1777744667726,24.43,78394.01,0.0,-0.89467,0.00014,9.41387]
[1777744667831,24.43,78394.01,0.0,-0.89467,0.00014,9.41387]
[1777744667929,24.43,78394.01,0.0,-0.89467,0.00014,9.41412]
[1777744679421,24.43,78392.98,0.0,-0.8948,0.00014,9.40587]
[1777744679862,24.43,78392.98,0.0,-0.8948,0.00014,9.40587]
[1777744680079,24.43,78392.98,0.0,-0.8948,0.00014,9.40587]
[1777744686470,24.43,78392.56,0.0,-0.89484,0.00014,9.40288]
[1777744696540,24.44,78392.56,0.0,-0.89482,0.00014,9.40425]
[1777744696783,24.44,78392.56,0.0,-0.89482,0.00014,9.40425]
[1777744696833,24.44,78392.56,0.0,-0.89482,0.00014,9.40425]
[1777744699952,24.44,78392.38,0.0,-0.89484,0.00014,9.40294]
[1777744700081,24.44,78392.38,0.0,-0.89484,0.00014,9.40294]
[1777744700179,24.44,78392.38,0.0,-0.89484,0.00014,9.40308]
[1777744706610,24.44,78392.11,0.0,-0.89486,0.00014,9.40134]
[1777744710649,24.44,78392.09,0.0,-0.89486,0.00014,9.40128]
[1777744710827,24.44,78392.22,0.0,-0.89484,0.00014,9.40291]
[1777744714330,24.44,78392.22,0.0,-0.89484,0.00014,9.40291]
[1777744720709,24.44,78392.22,0.0,-0.89487,0.00014,9.39889]
[1777744727758,24.44,78392.02,0.0,-0.89488,0.00014,9.39795]
[1777744732676,24.44,78391.83,0.0,-0.89491,0.00014,9.39642]
[1777744732723,24.44,78391.73,0.0,-0.89492,0.00014,9.39589]
[1777744732830,24.44,78391.73,0.0,-0.89492,0.00014,9.39589]
[1777744736326,24.44,78391.34,0.0,-0.89497,0.00014,9.39234]
[1777744742865,24.45,78391.65,0.0,-0.89491,0.00014,9.39653]
[1777744744871,24.45,78391.18,0.0,-0.89497,0.00014,9.39222]
[1777744745078,24.45,78391.18,0.0,-0.89497,0.00014,9.39222]
[1777744746834,24.45,78390.78,0.0,-0.89502,0.00014,9.38872]
[1777744747078,24.45,78390.78,0.0,-0.89502,0.00014,9.38872]
[1777744747152,24.45,78390.1,0.0,-0.89512,0.00014,9.3826]
[1777744753962,24.45,78390.25,0.0,-0.89508,0.00014,9.38489]
[1777744758059,24.45,78391.82,0.0,-0.89485,0.00014,9.40014]
[1777744758078,24.45,78391.82,0.0,-0.89485,0.00014,9.40014]
[1777744764033,24.45,78393.09,0.0,-0.89466,0.00014,9.41288]
[1777744769068,24.45,78393.02,0.0,-0.89466,0.00014,9.41271]
[1777744777126,24.45,78392.74,0.0,-0.89474,0.00014,9.40561]
[1777744782161,24.45,78392.7,0.0,-0.89473,0.00014,9.40578]
[1777744786582,24.45,78392.7,0.0,-0.89473,0.00014,9.40578]
[1777744786828,24.45,78392.7,0.0,-0.89473,0.00014,9.40621]
[1777744788910,24.45,78392.71,0.0,-0.89472,0.00014,9.40652]
[1777744789082,24.45,78392.71,0.0,-0.89472,0.00014,9.40652]
[1777744789158,24.45,78392.71,0.0,-0.89472,0.00014,9.40663]
[1777744800946,24.46,78392.68,0.0,-0.89472,0.00014,9.40667]
[1777744801081,24.46,78392.68,0.0,-0.89472,0.00014,9.40667]
[1777744801294,24.46,78382.2,0.0,-0.89621,0.00014,9.30883]
[1777744802301,24.46,78380.94,0.0,-0.89638,0.00014,9.29723]
[1777744807336,24.46,78382.02,0.0,-0.89621,0.00014,9.30869]
[1777744809580,24.46,78382.23,0.0,-0.89618,0.00014,9.31093]
[1777744809679,24.46,78382.23,0.0,-0.89618,0.00014,9.31093]
[1777744809780,24.46,78382.23,0.0,-0.89617,0.00014,9.31118]
[1777744809832,24.46,78382.23,0.0,-0.89617,0.00014,9.31118]
[1777744812325,24.46,78382.09,0.0,-0.89618,0.00014,9.31038]
[1777744818413,24.46,78382.16,0.0,-0.89615,0.00014,9.31286]
[1777744823447,24.47,78382.45,0.0,-0.89608,0.00014,9.31688]
[1777744828334,24.47,78381.33,0.0,-0.89623,0.00014,9.30736]
[1777744829263,24.47,78381.33,0.0,-0.89622,0.00014,9.30763]
[1777744829333,24.47,78381.33,0.0,-0.89622,0.00014,9.30763]
[1777744829365,24.47,78381.33,0.0,-0.89622,0.00014,9.3079]
[1777744834525,24.47,78373.49,0.0,-0.89737,0.00014,9.23028]
[1777744835006,24.47,78373.49,0.0,-0.89737,0.00014,9.23028]
[1777744835077,24.47,78373.49,0.0,-0.89737,0.00014,9.23028]
[1777744838553,24.47,78368.44,0.0,-0.89806,0.00014,9.18452]
[1777744838952,24.47,78368.44,0.0,-0.89806,0.00014,9.18452]
[1777744839083,24.47,78368.44,0.0,-0.89806,0.00014,9.18452]
[1777744839560,24.47,78367.87,0.0,-0.89813,0.00014,9.17963]
[1777744842931,24.48,78367.92,0.0,-0.8981,0.00014,9.18146]
[1777744843078,24.48,78367.92,0.0,-0.8981,0.00014,9.18146]
[1777744844599,24.48,78377.57,0.0,-0.89672,0.00014,9.27276]
[1777744845542,24.48,78377.57,0.0,-0.89672,0.00014,9.27276]
[1777744845584,24.48,78377.57,0.0,-0.89672,0.00014,9.27276]
[1777744845606,24.48,78385.88,0.0,-0.89553,0.00014,9.35123]
[1777744847968,24.48,78385.88,0.0,-0.89552,0.00014,9.35162]
[1777744848081,24.48,78385.88,0.0,-0.89552,0.00014,9.35162]
[1777744849634,24.48,78385.85,0.0,-0.89552,0.00014,9.35174]
[1777744854669,24.48,78386.22,0.0,-0.89545,0.00014,9.35621]
[1777744859007,24.48,78385.91,0.0,-0.89549,0.00014,9.35409]
[1777744859076,24.48,78385.91,0.0,-0.89549,0.00014,9.35409]
[1777744866754,24.49,78386.4,0.0,-0.89539,0.00014,9.36026]
[1777744872797,24.49,78386.04,0.0,-0.89543,0.00014,9.35801]
[1777744874028,24.49,78386.18,0.0,-0.8954,0.00014,9.35953]
[1777744874078,24.49,78386.18,0.0,-0.8954,0.00014,9.35953]
[1777744876335,24.49,78387.59,0.0,-0.89519,0.00014,9.37318]
[1777744876643,24.49,78387.59,0.0,-0.89519,0.00014,9.37318]
[1777744876836,24.49,78387.59,0.0,-0.89519,0.00014,9.37318]
[1777744876879,24.49,78387.56,0.0,-0.8952,0.00014,9.37307]
[1777744882867,24.49,78387.46,0.0,-0.89519,0.00014,9.3732]
[1777744887902,24.49,78387.55,0.0,-0.89517,0.00014,9.37492]
[1777744890330,24.49,78387.55,0.0,-0.89517,0.00014,9.37492]
[1777744896965,24.49,78387.27,0.0,-0.89523,0.00014,9.36855]
[1777744903427,24.49,78387.27,0.0,-0.89523,0.00014,9.36855]
[1777744912069,24.5,78386.7,0.0,-0.89527,0.00014,9.36588]
[1777744913463,24.5,78386.7,0.0,-0.89527,0.00014,9.36588]
[1777744913576,24.5,78386.7,0.0,-0.89527,0.00014,9.36588]
[1777744915161,24.5,78387.28,0.0,-0.89519,0.00014,9.37172]
[1777744915327,24.5,78387.28,0.0,-0.89519,0.00014,9.37172]
[1777744915428,24.5,78387.28,0.0,-0.89518,0.00014,9.3721]
[1777744921133,24.5,78387.23,0.0,-0.89517,0.00014,9.37257]
[1777744926168,24.5,78388.26,0.0,-0.89501,0.00014,9.38322]
[1777744931465,24.5,78388.11,0.0,-0.89503,0.00014,9.38217]
[1777744931583,24.5,78388.11,0.0,-0.89503,0.00014,9.38217]
[1777744939259,24.51,78388.06,0.0,-0.895,0.00014,9.38372]
[1777744948322,24.51,78388.04,0.0,-0.89498,0.00014,9.38535]
[1777744953358,24.51,78388.15,0.0,-0.895,0.00014,9.38195]
[1777744956350,24.51,78388.15,0.0,-0.895,0.00014,9.38195]
[1777744956583,24.51,78388.15,0.0,-0.895,0.00014,9.38195]
[1777744956655,24.51,78378.87,0.0,-0.89632,0.00014,9.29522]
[1777744957389,24.51,78375.72,0.0,-0.89676,0.00014,9.26598]
[1777744958434,24.51,78375.72,0.0,-0.89676,0.00014,9.26598]
[1777744958582,24.51,78375.72,0.0,-0.89676,0.00014,9.26598]
[1777744958683,24.51,78375.58,0.0,-0.89677,0.00014,9.26502]
[1777744962424,24.52,78371.81,0.0,-0.89729,0.00014,9.23118]
[1777744963724,24.52,78371.81,0.0,-0.89729,0.00014,9.23118]
[1777744963831,24.52,78371.81,0.0,-0.89729,0.00014,9.23118]
[1777744970889,24.52,78371.99,0.0,-0.89724,0.00014,9.2345]
[1777744971075,24.52,78372.06,0.0,-0.8972,0.00014,9.23678]
[1777744973364,24.52,78372.51,0.0,-0.89713,0.00014,9.2418]
[1777744973579,24.52,78372.51,0.0,-0.89713,0.00014,9.2418]
[1777744973680,24.52,78372.51,0.0,-0.89712,0.00014,9.2422]
[1777744980551,24.53,78372.51,0.0,-0.89708,0.00014,9.24493]
[1777744982332,24.53,78372.58,0.0,-0.89706,0.00014,9.24597]
[1777744986170,24.53,78368.82,0.0,-0.89757,0.00014,9.21242]
[1777744986329,24.53,78368.82,0.0,-0.89757,0.00014,9.21242]
[1777744986593,24.53,78368.17,0.0,-0.89765,0.00014,9.20677]
[1777744991095,24.53,78367.46,0.0,-0.89773,0.00014,9.20185]
[1777744991335,24.53,78367.46,0.0,-0.89773,0.00014,9.20185]
[1777744996663,24.54,78363.73,0.0,-0.89821,0.00014,9.16972]
[1777745003712,24.54,78363.11,0.0,-0.89825,0.00014,9.16731]
[1777745008339,24.55,78363.12,0.0,-0.89822,0.00014,9.16889]
[1777745008399,24.55,78363.12,0.0,-0.89822,0.00014,9.16889]
[1777745008581,24.55,78363.12,0.0,-0.89822,0.00014,9.16889]
[1777745008682,24.55,78363.12,0.0,-0.89821,0.00014,9.16987]
[1777745013782,24.55,78362.92,0.0,-0.89825,0.00014,9.16516]
[1777745017980,24.55,78362.92,0.0,-0.89825,0.00014,9.16516]
[1777745018078,24.56,78361.19,0.0,-0.89846,0.00014,9.15103]
[1777745022279,24.56,78360.88,0.0,-0.89847,0.00014,9.1502]
[1777745022331,24.56,78360.88,0.0,-0.89847,0.00014,9.1502]
[1777745022845,24.56,78361.39,0.0,-0.89839,0.00014,9.15547]
[1777745024908,24.56,78361.46,0.0,-0.89838,0.00014,9.15664]
[1777745025088,24.56,78362.47,0.0,-0.89823,0.00014,9.16656]
[1777745029685,24.56,78362.12,0.0,-0.89825,0.00014,9.16524]
[1777745029828,24.56,78362.12,0.0,-0.89825,0.00014,9.16524]
[1777745029893,24.57,78362.38,0.0,-0.8982,0.00014,9.16816]
[1777745036943,24.57,78362.63,0.0,-0.89811,0.00014,9.17389]
[1777745040971,24.57,78358.66,0.0,-0.89864,0.00014,9.13885]
[1777745041433,24.57,78358.66,0.0,-0.89864,0.00014,9.13885]
[1777745041580,24.57,78358.66,0.0,-0.89864,0.00014,9.13885]
[1777745041977,24.57,78354.28,0.0,-0.89925,0.00014,9.09867]
[1777745044999,24.58,78357.62,0.0,-0.89875,0.00014,9.13145]
[1777745045209,24.58,78357.62,0.0,-0.89875,0.00014,9.13145]
[1777745045333,24.58,78357.62,0.0,-0.89875,0.00014,9.13145]
[1777745046010,24.58,78357.92,0.0,-0.8987,0.00014,9.13477]
[1777745046587,24.58,78357.92,0.0,-0.8987,0.00014,9.13477]
[1777745046831,24.58,78357.92,0.0,-0.8987,0.00014,9.13477]
[1777745054066,24.59,78357.84,0.0,-0.89865,0.00014,9.13817]
[1777745055586,24.59,78357.84,0.0,-0.89865,0.00014,9.13817]
[1777745055832,24.59,78357.84,0.0,-0.89865,0.00014,9.13817]
[1777745057838,24.59,78355.28,0.0,-0.89899,0.00014,9.11537]
[1777745057935,24.59,78353.91,0.0,-0.89917,0.00014,9.10324]
[1777745058080,24.59,78353.91,0.0,-0.89917,0.00014,9.10324]
[1777745063129,24.59,78353.86,0.0,-0.89918,0.00014,9.10309]
[1777745068986,24.59,78354.24,0.0,-0.89912,0.00014,9.10682]
[1777745070333,24.59,78353.89,0.0,-0.89917,0.00014,9.1037]
[1777745073199,24.59,78343.42,0.0,-0.90064,0.00014,9.00305]
[1777745074525,24.59,78343.42,0.0,-0.90064,0.00014,9.00305]
[1777745074581,24.59,78343.42,0.0,-0.90064,0.00014,9.00305]
[1777745074626,24.59,78343.54,0.0,-0.90061,0.00014,9.00539]
[1777745075316,24.59,78343.54,0.0,-0.90061,0.00014,9.00539]
[1777745075329,24.59,78343.54,0.0,-0.90061,0.00014,9.00539]
[1777745084276,24.6,78343.1,0.0,-0.90061,0.00014,9.00536]
[1777745092332,24.59,78343.06,0.0,-0.90067,0.00014,9.00126]
[1777745093132,24.59,78343.06,0.0,-0.90067,0.00014,9.00126]
[1777745093329,24.59,78343.06,0.0,-0.90067,0.00014,9.00126]
[1777745094507,24.59,78342.98,0.0,-0.90069,0.00014,8.99998]
[1777745094581,24.59,78342.98,0.0,-0.90069,0.00014,8.99998]
[1777745094609,24.59,78343.06,0.0,-0.90069,0.00014,8.99963]
[1777745100388,24.59,78342.72,0.0,-0.90078,0.00014,8.99374]
[1777745102819,24.59,78342.63,0.0,-0.9008,0.00014,8.99236]
[1777745102830,24.59,78342.63,0.0,-0.9008,0.00014,8.99236]
[1777745107747,24.58,78347.05,0.0,-0.90023,0.00014,9.03098]
[1777745107828,24.58,78347.05,0.0,-0.90023,0.00014,9.03098]
[1777745107928,24.58,78347.12,0.0,-0.90025,0.00014,9.02981]
[1777745108487,24.58,78347.12,0.0,-0.90025,0.00014,9.02981]
[1777745108580,24.58,78347.12,0.0,-0.90025,0.00014,9.02981]
[1777745118515,24.57,78347.49,0.0,-0.9003,0.00014,9.02653]
[1777745124018,24.56,78347.22,0.0,-0.90037,0.00014,9.0216]
[1777745124329,24.56,78347.13,0.0,-0.90039,0.00014,9.02016]
[1777745125132,24.56,78347.13,0.0,-0.90039,0.00014,9.02016]
[1777745125326,24.56,78345.34,0.0,-0.90065,0.00014,9.00298]
[1777745125564,24.56,78345.3,0.0,-0.90066,0.00014,9.00203]
[1777745131581,24.56,78344.72,0.0,-0.90077,0.00014,8.99495]
[1777745132333,24.56,78344.55,0.0,-0.90087,0.00014,8.9864]
[1777745137648,24.55,78343.23,0.0,-0.9011,0.00014,8.97095]
[1777745143690,24.55,78343.35,0.0,-0.90113,0.00014,8.96884]
[1777745148725,24.54,78343.28,0.0,-0.90118,0.00014,8.96554]
[1777745151070,24.54,78342.85,0.0,-0.90125,0.00014,8.96103]
[1777745151085,24.54,78342.85,0.0,-0.90125,0.00014,8.96103]
[1777745152176,24.54,78343.27,0.0,-0.9012,0.00014,8.96387]
[1777745152327,24.54,78343.27,0.0,-0.9012,0.00014,8.96387]
[1777745152753,24.54,78343.3,0.0,-0.90121,0.00014,8.96362]
[1777745160808,24.53,78343.22,0.0,-0.90128,0.00014,8.95871]
[1777745161537,24.53,78343.22,0.0,-0.90128,0.00014,8.95871]
[1777745161592,24.53,78343.22,0.0,-0.90128,0.00014,8.95871]
[1777745166851,24.53,78343.22,0.0,-0.90133,0.00014,8.95573]
[1777745167701,24.53,78343.22,0.0,-0.90133,0.00014,8.95573]
[1777745167829,24.53,78343.22,0.0,-0.90133,0.00014,8.95573]
[1777745168371,24.53,78344.11,0.0,-0.90121,0.00014,8.96347]
[1777745168579,24.53,78344.11,0.0,-0.90121,0.00014,8.96347]
[1777745168865,24.52,78344.18,0.0,-0.90121,0.00014,8.96362]
[1777745173900,24.52,78344.33,0.0,-0.90123,0.00014,8.96254]
[1777745181957,24.51,78343.97,0.0,-0.90133,0.00014,8.95536]
[1777745194039,24.51,78344.4,0.0,-0.90141,0.00014,8.94853]
[1777745194527,24.51,78344.4,0.0,-0.90141,0.00014,8.94853]
[1777745195047,24.5,78339.72,0.0,-0.90206,0.00014,8.90482]
[1777745198171,24.5,78337.69,0.0,-0.90235,0.00014,8.88534]
[1777745208138,24.5,78338.93,0.0,-0.90224,0.00014,8.89275]
[1777745217201,24.49,78338.73,0.0,-0.90231,0.00014,8.88756]
[1777745221793,24.49,78338.46,0.0,-0.90237,0.00014,8.88359]
[1777745221828,24.49,78338.46,0.0,-0.90237,0.00014,8.88359]
[1777745223497,24.49,78338.5,0.0,-0.90237,0.00014,8.88359]
[1777745223578,24.49,78338.5,0.0,-0.90237,0.00014,8.88359]
[1777745223598,24.49,78338.57,0.0,-0.90237,0.00014,8.8835]
[1777745229285,24.48,78338.55,0.0,-0.9024,0.00014,8.88146]
[1777745234632,24.48,78338.63,0.0,-0.90242,0.00014,8.88073]
[1777745234828,24.48,78338.63,0.0,-0.90242,0.00014,8.88073]
[1777745238334,24.48,78339.53,0.0,-0.90231,0.00014,8.88759]
[1777745238578,24.48,78339.53,0.0,-0.90231,0.00014,8.88759]
[1777745238630,24.48,78344.38,0.0,-0.90166,0.00014,8.93164]
[1777745244390,24.47,78344.79,0.0,-0.90164,0.00014,8.9333]
[1777745249424,24.47,78344.86,0.0,-0.90166,0.00014,8.93191]
[1777745252342,24.47,78343.66,0.0,-0.90189,0.00014,8.91472]
[1777745252445,24.47,78340.4,0.0,-0.90234,0.00014,8.88419]
[1777745256734,24.47,78337.77,0.0,-0.90271,0.00014,8.85889]
[1777745256830,24.47,78337.77,0.0,-0.90271,0.00014,8.85889]
[1777745256836,24.47,78337.03,0.0,-0.90282,0.00014,8.85145]
[1777745265537,24.46,78337.44,0.0,-0.9028,0.00014,8.85297]
[1777745271250,24.46,78338.16,0.0,-0.90272,0.00014,8.85845]
[1777745271327,24.46,78340.72,0.0,-0.90237,0.00014,8.88181]
[1777745276614,24.46,78341.08,0.0,-0.90236,0.00014,8.88289]
[1777745283663,24.45,78340.6,0.0,-0.90246,0.00014,8.87622]
[1777745286098,24.45,78340.39,0.0,-0.90249,0.00014,8.87397]
[1777745286326,24.45,78339.53,0.0,-0.90261,0.00014,8.86573]
[1777745286813,24.45,78339.53,0.0,-0.90261,0.00014,8.86573]
[1777745286828,24.45,78339.53,0.0,-0.90261,0.00014,8.86573]
[1777745286862,24.45,78339.57,0.0,-0.90261,0.00014,8.86582]
[1777745292018,24.45,78339.3,0.0,-0.90266,0.00014,8.86248]
[1777745292082,24.45,78339.3,0.0,-0.90266,0.00014,8.86248]
[1777745298768,24.45,78339.01,0.0,-0.90274,0.00014,8.85734]
[1777745311858,24.44,78338.92,0.0,-0.90285,0.00014,8.84784]
[1777745316894,24.44,78338.88,0.0,-0.90288,0.00014,8.84615]
[1777745321930,24.44,78335.87,0.0,-0.90331,0.00014,8.81704]
[1777745322500,24.44,78335.87,0.0,-0.90331,0.00014,8.81704]
[1777745322581,24.44,78335.87,0.0,-0.90331,0.00014,8.81704]
[1777745323557,24.44,78334.92,0.0,-0.90344,0.00014,8.80806]
[1777745323578,24.44,78334.92,0.0,-0.90344,0.00014,8.80806]
[1777745323944,24.44,78335.85,0.0,-0.90331,0.00014,8.81643]
[1777745328979,24.43,78336.14,0.0,-0.90329,0.00014,8.81799]
[1777745334014,24.43,78336.1,0.0,-0.90331,0.00014,8.8165]
[1777745336504,24.43,78337.46,0.0,-0.90314,0.00014,8.82861]
[1777745336578,24.43,78337.46,0.0,-0.90314,0.00014,8.82861]
[1777745340142,24.43,78339.4,0.0,-0.90288,0.00014,8.84576]
[1777745340329,24.43,78339.4,0.0,-0.90288,0.00014,8.84576]
[1777745340243,24.43,78339.4,0.0,-0.90289,0.00014,8.84549]
[1777745346098,24.43,78340.11,0.0,-0.90281,0.00014,8.85047]
[1777745351132,24.43,78336.22,0.0,-0.90336,0.00014,8.81329]
[1777745359189,24.42,78336.82,0.0,-0.9033,0.00014,8.81726]
[1777745364223,24.42,78338.93,0.0,-0.90303,0.00014,8.83558]
[1777745370930,24.42,78338.89,0.0,-0.90305,0.00014,8.83426]
[1777745374325,24.42,78336.7,0.0,-0.90342,0.00014,8.80769]
[1777745379329,24.42,78336.77,0.0,-0.90343,0.00014,8.80718]
[1777745388392,24.41,78337.2,0.0,-0.90339,0.00014,8.80936]
[1777745396449,24.41,78336.58,0.0,-0.9035,0.00014,8.80209]
[1777745397675,24.41,78336.58,0.0,-0.9035,0.00014,8.80209]
[1777745397829,24.41,78336.58,0.0,-0.9035,0.00014,8.80209]
[1777745398074,24.41,78336.58,0.0,-0.9035,0.00014,8.80209]
[1777745398340,24.41,78336.58,0.0,-0.9035,0.00014,8.80209]
[1777745398176,24.41,78336.58,0.0,-0.90351,0.00014,8.80172]
[1777745400477,24.41,78333.26,0.0,-0.90396,0.00014,8.77075]
[1777745403694,24.41,78333.16,0.0,-0.90398,0.00014,8.76954]
[1777745403828,24.41,78333.16,0.0,-0.90398,0.00014,8.76954]
[1777745411188,24.41,78331.63,0.0,-0.9042,0.00014,8.75464]
[1777745411327,24.41,78331.63,0.0,-0.9042,0.00014,8.75464]
[1777745411774,24.41,78331.38,0.0,-0.90424,0.00014,8.75193]
[1777745411828,24.41,78331.38,0.0,-0.90424,0.00014,8.75193]
[1777745411875,24.41,78331.45,0.0,-0.90423,0.00014,8.75243]
[1777745417895,24.41,78330.48,0.0,-0.90437,0.00014,8.74325]
[1777745418076,24.41,78330.48,0.0,-0.90437,0.00014,8.74325]
[1777745418178,24.41,78335.64,0.0,-0.90368,0.00014,8.7902]
[1777745418611,24.41,78340.08,0.0,-0.90307,0.00014,8.83121]
[1777745423646,24.4,78340.01,0.0,-0.9031,0.00014,8.82927]
[1777745428682,24.4,78339.91,0.0,-0.90313,0.00014,8.82711]
[1777745433717,24.4,78339.95,0.0,-0.90319,0.00014,8.82102]
[1777745439759,24.4,78339.95,0.0,-0.90321,0.00014,8.81971]
[1777745440724,24.4,78339.95,0.0,-0.90321,0.00014,8.81971]
[1777745440827,24.4,78339.95,0.0,-0.90321,0.00014,8.81971]
[1777745441807,24.4,78337.86,0.0,-0.90351,0.00014,8.79997]
[1777745441831,24.4,78337.86,0.0,-0.90351,0.00014,8.79997]
[1777745441860,24.4,78338.36,0.0,-0.90344,0.00014,8.80441]
[1777745448821,24.4,78336.52,0.0,-0.90368,0.00014,8.788]
[1777745458892,24.4,78336.07,0.0,-0.90371,0.00014,8.7863]
[1777745461096,24.4,78336.03,0.0,-0.90371,0.00014,8.78627]
[1777745466129,24.4,78333.96,0.0,-0.90399,0.00014,8.76711]
[1777745466327,24.4,78333.96,0.0,-0.90399,0.00014,8.76711]
[1777745466428,24.4,78333.91,0.0,-0.904,0.00014,8.7665]
[1777745472990,24.4,78334.08,0.0,-0.90399,0.00014,8.76697]
[1777745478027,24.4,78334.06,0.0,-0.90401,0.00014,8.76598]
[1777745485076,24.4,78334.1,0.0,-0.90402,0.00014,8.76521]
[1777745494816,24.4,78333.54,0.0,-0.9041,0.00014,8.75978]
[1777745500191,24.4,78332.17,0.0,-0.90433,0.00014,8.7419]
[1777745502205,24.4,78326.51,0.0,-0.9051,0.00013,8.68984]
[1777745505227,24.4,78322.68,0.0,-0.90561,0.00013,8.65498]
[1777745506234,24.4,78319.64,0.0,-0.90601,0.00013,8.62725]
[1777745511269,24.4,78319.22,0.0,-0.90605,0.00013,8.6244]
[1777745516304,24.4,78320.16,0.0,-0.90591,0.00013,8.63412]
[1777745521339,24.4,78321.77,0.0,-0.90568,0.00013,8.64993]
[1777745526374,24.4,78321.53,0.0,-0.90569,0.00013,8.64929]
[1777745531410,24.41,78322.25,0.0,-0.90556,0.00013,8.65826]
[1777745537453,24.42,78322.25,0.0,-0.90541,0.00013,8.66823]
[1777745542487,24.44,78322.25,0.0,-0.90529,0.00013,8.67646]
[1777745549537,24.46,78322.21,0.0,-0.90512,0.00013,8.68749]
[1777745555578,24.47,78322.28,0.0,-0.90502,0.00013,8.69252]
[1777745561621,24.49,78322.22,0.0,-0.90489,0.00013,8.70153]
[1777745567663,24.5,78322.21,0.0,-0.90475,0.00013,8.71088]
[1777745572698,24.52,78321.89,0.0,-0.90468,0.00013,8.71575]
[1777745575720,24.52,78327.33,0.0,-0.90387,0.00014,8.77026]
[1777745580754,24.53,78328.46,0.0,-0.90361,0.00014,8.78788]
[1777745585789,24.55,78327.06,0.0,-0.9037,0.00014,8.7822]
[1777745591831,24.56,78327.35,0.0,-0.90353,0.00014,8.7934]
[1777745597873,24.57,78324.94,0.0,-0.90373,0.00014,8.77976]
[1777745606936,24.59,78325.19,0.0,-0.90351,0.00014,8.79465]
[1777745617006,24.62,78325.19,0.0,-0.90333,0.00014,8.80445]
[1777745623047,24.63,78324.78,0.0,-0.90327,0.00014,8.8088]
[1777745628082,24.64,78324.56,0.0,-0.9032,0.00014,8.81345]
[1777745636139,24.66,78320.4,0.0,-0.9036,0.00013,8.78592]
[1777745641174,24.67,78319.81,0.0,-0.90358,0.00013,8.78735]
[1777745651243,24.69,78319.87,0.0,-0.90337,0.00013,8.80125]
[1777745657285,24.71,78319.91,0.0,-0.90325,0.00013,8.80952]
[1777745671383,24.74,78319.96,0.0,-0.90302,0.00013,8.82266]
[1777745676419,24.75,78319.11,0.0,-0.90304,0.00013,8.82127]
[1777745681454,24.76,78319.48,0.0,-0.9029,0.00013,8.83096]
[1777745690517,24.77,78319.51,0.0,-0.90272,0.00014,8.84236]
[1777745695552,24.78,78319.37,0.0,-0.90265,0.00014,8.84716]
[1777745701594,24.8,78319.39,0.0,-0.90254,0.00014,8.85455]
[1777745706629,24.81,78313.88,0.0,-0.90319,0.00013,8.81033]
[1777745711664,24.82,78312.04,0.0,-0.90335,0.00013,8.79988]
[1777745716699,24.83,78311.87,0.0,-0.90328,0.00013,8.80463]
[1777745721735,24.84,78311.79,0.0,-0.90319,0.00013,8.81018]
[1777745731804,24.86,78312.14,0.0,-0.90301,0.00013,8.82045]
[1777745741875,24.88,78312.14,0.0,-0.90283,0.00013,8.83269]
[1777745746909,24.89,78312.19,0.0,-0.90273,0.00013,8.83921]
[1777745751945,24.9,78313.98,0.0,-0.9024,0.00013,8.8614]
[1777745756980,24.91,78314.91,0.0,-0.90219,0.00013,8.8757]
[1777745760001,24.91,78317.89,0.0,-0.90173,0.00014,8.90628]
[1777745766043,24.92,78318.34,0.0,-0.90157,0.00014,8.91701]
[1777745772085,24.93,78318.41,0.0,-0.90147,0.00014,8.92401]
[1777745783162,24.96,78318.34,0.0,-0.90129,0.00014,8.93577]
[1777745789204,24.97,78318.46,0.0,-0.90118,0.00014,8.94286]
[1777745794239,24.97,78319.11,0.0,-0.90107,0.00014,8.9484]
[1777745798266,24.98,78323.78,0.0,-0.90037,0.00014,8.99478]
[1777745803302,24.99,78325.78,0.0,-0.90004,0.00014,9.01739]
[1777745810351,25.0,78325.41,0.0,-0.89999,0.00014,9.0202]
[1777745818407,25.01,78324.64,0.0,-0.89999,0.00014,9.0202]
[1777745824449,25.02,78324.9,0.0,-0.89987,0.00014,9.02786]
[1777745831498,25.03,78325.81,0.0,-0.89966,0.00014,9.04221]
[1777745836533,25.04,78325.74,0.0,-0.8996,0.00014,9.04588]
[1777745843582,25.05,78325.6,0.0,-0.89953,0.00014,9.0506]
[1777745853651,25.06,78325.6,0.0,-0.89945,0.00014,9.05376]
[1777745858687,25.07,78325.67,0.0,-0.89938,0.00014,9.05862]
[1777745871777,25.08,78325.83,0.0,-0.89919,0.00014,9.07077]
[1777745875806,25.09,78334.77,0.0,-0.89791,0.00014,9.15552]
[1777745877821,25.1,78336.13,0.0,-0.89761,0.00014,9.17528]
[1777745879835,25.12,78339.2,0.0,-0.89699,0.00014,9.21596]
[1777745888607,25.16,78339.69,0.0,-0.89657,0.00014,9.24327]
[1777745890341,25.21,78341.08,0.0,-0.89597,0.00014,9.2823]
[1777745893345,25.22,78338.79,0.0,-0.89615,0.00014,9.27085]
[1777745893577,25.22,78338.79,0.0,-0.89615,0.00014,9.27085]
[1777745893679,25.23,78338.79,0.0,-0.89607,0.00014,9.27607]
[1777745898741,25.23,78338.74,0.0,-0.89606,0.00014,9.27657]
[1777745898832,25.23,78338.74,0.0,-0.89606,0.00014,9.27657]
[1777745905010,25.24,78340.36,0.0,-0.89577,0.00014,9.29547]
[1777745906940,25.24,78340.54,0.0,-0.89574,0.00014,9.29755]
[1777745907082,25.24,78340.54,0.0,-0.89574,0.00014,9.29755]
[1777745907364,25.24,78340.54,0.0,-0.89574,0.00014,9.29755]
[1777745907585,25.24,78340.54,0.0,-0.89574,0.00014,9.29755]
[1777745907686,25.24,78340.97,0.0,-0.89566,0.00014,9.30233]
[1777745910045,25.24,78344.19,0.0,-0.8952,0.00014,9.33259]
[1777745914073,25.26,78352.29,0.0,-0.89399,0.00014,9.40926]
[1777745915321,25.26,78352.29,0.0,-0.89399,0.00014,9.40926]
[1777745915327,25.26,78352.29,0.0,-0.89399,0.00014,9.40926]
[1777745915422,25.26,78357.22,0.0,-0.89329,0.00014,9.45495]
[1777745918101,25.26,78363.23,0.0,-0.89238,0.00014,9.51384]
[1777745919570,25.26,78363.23,0.0,-0.89238,0.00014,9.51384]
[1777745919577,25.26,78363.23,0.0,-0.89238,0.00014,9.51384]
[1777745920213,25.26,78363.72,0.0,-0.8923,0.00014,9.51854]
[1777745920336,25.26,78363.72,0.0,-0.8923,0.00014,9.51854]
[1777745920431,25.26,78363.72,0.0,-0.8923,0.00014,9.51863]
[1777745924262,25.26,78364.92,0.0,-0.89213,0.00014,9.52986]
[1777745924340,25.26,78364.92,0.0,-0.89213,0.00014,9.52986]
[1777745925150,25.26,78372.12,0.0,-0.89109,0.00014,9.59638]
[1777745930185,25.26,78372.05,0.0,-0.8911,0.00014,9.59571]
[1777745934526,25.26,78372.05,0.0,-0.8911,0.00014,9.59568]
[1777745934586,25.26,78372.05,0.0,-0.8911,0.00014,9.59568]
[1777745934627,25.26,78372.09,0.0,-0.8911,0.00014,9.59604]
[1777745940255,25.26,78371.66,0.0,-0.89116,0.00014,9.59207]
[1777745950325,25.26,78371.47,0.0,-0.89119,0.00014,9.59033]
[1777745955360,25.26,78372.32,0.0,-0.89107,0.00014,9.5981]
[1777745960396,25.26,78373.08,0.0,-0.89096,0.00014,9.60495]
[1777745962330,25.26,78373.5,0.0,-0.8909,0.00014,9.6088]
[1777745968451,25.26,78373.19,0.0,-0.89095,0.00014,9.60566]
[1777745969340,25.26,78373.19,0.0,-0.89095,0.00014,9.60566]
[1777745969576,25.26,78373.19,0.0,-0.89095,0.00014,9.60566]
[1777745969618,25.26,78368.91,0.0,-0.89156,0.00014,9.56614]
[1777745970237,25.26,78368.91,0.0,-0.89156,0.00014,9.56614]
[1777745970333,25.26,78368.91,0.0,-0.89156,0.00014,9.56614]
[1777745970471,25.26,78366.29,0.0,-0.89194,0.00014,9.54202]
[1777745973513,25.26,78363.16,0.0,-0.89244,0.00014,9.50795]
[1777745973576,25.26,78363.16,0.0,-0.89244,0.00014,9.50795]
[1777745973614,25.26,78360.16,0.0,-0.89286,0.00014,9.48047]
[1777745978677,25.26,78358.96,0.0,-0.89302,0.00014,9.4699]
[1777745978831,25.26,78358.96,0.0,-0.89302,0.00014,9.4699]
[1777745978932,25.27,78358.28,0.0,-0.89312,0.00014,9.46396]
[1777745982331,25.27,78359.23,0.0,-0.89297,0.00014,9.47315]
[1777745987589,25.27,78359.3,0.0,-0.89295,0.00014,9.4746]
[1777745990433,25.27,78359.76,0.0,-0.89288,0.00014,9.47908]
[1777745990581,25.27,78359.76,0.0,-0.89288,0.00014,9.47908]
[1777745990657,25.27,78359.76,0.0,-0.89288,0.00014,9.47908]
[1777745990829,25.27,78359.76,0.0,-0.89288,0.00014,9.47908]
[1777745990837,25.27,78359.43,0.0,-0.89293,0.00014,9.47616]
[1777745995808,25.27,78359.58,0.0,-0.8929,0.00014,9.47803]
[1777745995831,25.27,78359.58,0.0,-0.8929,0.00014,9.47803]
[1777746000757,25.27,78363.51,0.0,-0.89233,0.00014,9.51467]
[1777746000828,25.27,78363.51,0.0,-0.89233,0.00014,9.51467]
[1777746000915,25.27,78363.83,0.0,-0.89228,0.00014,9.51768]
[1777746010751,25.27,78363.83,0.0,-0.89227,0.00014,9.51839]
[1777746011604,25.27,78363.83,0.0,-0.89227,0.00014,9.51839]
[1777746011830,25.27,78363.83,0.0,-0.89227,0.00014,9.51839]
[1777746022692,25.27,78363.83,0.0,-0.89227,0.00014,9.51865]
[1777746022827,25.27,78363.83,0.0,-0.89227,0.00014,9.51865]
[1777746023261,25.27,78363.83,0.0,-0.89226,0.00014,9.51945]
[1777746023328,25.27,78363.83,0.0,-0.89226,0.00014,9.51945]
[1777746023848,25.27,78363.86,0.0,-0.89225,0.00014,9.51982]
[1777746031904,25.27,78363.87,0.0,-0.89229,0.00014,9.51527]
[1777746035334,25.27,78363.83,0.0,-0.89229,0.00014,9.515]
[1777746035577,25.27,78363.83,0.0,-0.89229,0.00014,9.515]
[1777746045081,25.28,78363.55,0.0,-0.89232,0.00014,9.51294]
[1777746046109,25.28,78366.08,0.0,-0.89195,0.00014,9.53707]
[1777746046331,25.28,78366.08,0.0,-0.89195,0.00014,9.53707]
[1777746047009,25.28,78367.66,0.0,-0.89172,0.00014,9.55169]
[1777746048016,25.28,78371.17,0.0,-0.89122,0.00014,9.5841]
[1777746053053,25.28,78371.17,0.0,-0.89122,0.00014,9.58419]
[1777746055291,25.28,78371.01,0.0,-0.89124,0.00014,9.58277]
[1777746055330,25.28,78371.01,0.0,-0.89124,0.00014,9.58277]
[1777746055359,25.28,78371.01,0.0,-0.89124,0.00014,9.58277]
[1777746055579,25.28,78371.01,0.0,-0.89124,0.00014,9.58277]
[1777746056074,25.28,78372.23,0.0,-0.89106,0.00014,9.59405]
[1777746060620,25.28,78373.24,0.0,-0.89092,0.00014,9.60338]
[1777746060835,25.28,78373.24,0.0,-0.89092,0.00014,9.60338]
[1777746066144,25.28,78376.13,0.0,-0.8905,0.00014,9.6299]
[1777746071368,25.28,78376.32,0.0,-0.89048,0.00014,9.63145]
[1777746071555,25.28,78376.32,0.0,-0.89048,0.00014,9.63145]
[1777746071577,25.28,78376.32,0.0,-0.89048,0.00014,9.63145]
[1777746071657,25.28,78380.41,0.0,-0.88989,0.00014,9.66907]
[1777746078262,25.28,78381.92,0.0,-0.88968,0.00015,9.68245]
[1777746078332,25.28,78381.92,0.0,-0.88968,0.00015,9.68245]
[1777746078570,25.28,78381.92,0.0,-0.88968,0.00015,9.68245]
[1777746078579,25.28,78381.92,0.0,-0.88968,0.00015,9.68245]
[1777746078767,25.27,78386.53,0.0,-0.88902,0.00015,9.72459]
[1777746085750,25.27,78387.62,0.0,-0.88887,0.00015,9.73422]
[1777746085832,25.27,78387.62,0.0,-0.88887,0.00015,9.73422]
[1777746085865,25.27,78387.62,0.0,-0.88887,0.00015,9.73422]
[1777746086076,25.27,78387.62,0.0,-0.88887,0.00015,9.73422]
[1777746086048,25.27,78387.66,0.0,-0.88888,0.00015,9.73338]
[1777746086298,25.27,78388.29,0.0,-0.88879,0.00015,9.73922]
[1777746088332,25.27,78388.27,0.0,-0.8888,0.00015,9.73854]
[1777746093347,25.27,78388.27,0.0,-0.88887,0.00015,9.73189]
[1777746102412,25.27,78388.32,0.0,-0.8889,0.00015,9.7302]
[1777746105982,25.26,78387.87,0.0,-0.88897,0.00015,9.72556]
[1777746106076,25.26,78387.87,0.0,-0.88897,0.00015,9.72556]
[1777746106083,25.26,78387.91,0.0,-0.88898,0.00015,9.72547]
[1777746106501,25.26,78384.34,0.0,-0.8895,0.00015,9.69216]
[1777746108342,25.26,78384.39,0.0,-0.88949,0.00015,9.69262]
[1777746114496,25.26,78381.94,0.0,-0.88987,0.00015,9.66869]
[1777746117776,25.26,78381.42,0.0,-0.88995,0.00014,9.66362]
[1777746117832,25.26,78381.42,0.0,-0.88995,0.00014,9.66362]
[1777746121110,25.26,78381.18,0.0,-0.88998,0.00014,9.66115]
[1777746121140,25.26,78373.15,0.0,-0.89115,0.00014,9.58671]
[1777746121326,25.26,78373.15,0.0,-0.89115,0.00014,9.58671]
[1777746122330,25.26,78372.15,0.0,-0.89129,0.00014,9.5774]
[1777746122552,25.26,78369.9,0.0,-0.89162,0.00014,9.55665]
[1777746128765,25.26,78369.28,0.0,-0.8917,0.00014,9.55103]
[1777746128828,25.26,78369.28,0.0,-0.8917,0.00014,9.55103]
[1777746136650,25.26,78369.85,0.0,-0.89162,0.00014,9.55625]
[1777746137723,25.26,78369.85,0.0,-0.89162,0.00014,9.55625]
[1777746137826,25.26,78369.85,0.0,-0.89162,0.00014,9.55625]
[1777746141155,25.26,78369.88,0.0,-0.89162,0.00014,9.55646]
[1777746141326,25.26,78370.39,0.0,-0.89155,0.00014,9.56109]
[1777746141685,25.26,78378.63,0.0,-0.89036,0.00014,9.63713]
[1777746143645,25.26,78379.23,0.0,-0.89028,0.00014,9.64252]
[1777746143826,25.26,78379.23,0.0,-0.89028,0.00014,9.64252]
[1777746143928,25.26,78379.16,0.0,-0.89029,0.00014,9.64172]
[1777746149741,25.26,78379.43,0.0,-0.89026,0.00014,9.64337]
[1777746158804,25.26,78379.76,0.0,-0.89029,0.00014,9.63986]
[1777746164847,25.25,78380.06,0.0,-0.89026,0.00014,9.64184]
[1777746166342,25.25,78380.06,0.0,-0.89026,0.00014,9.64184]
[1777746171896,25.25,78380.14,0.0,-0.89026,0.00014,9.64161]
[1777746176931,25.25,78380.23,0.0,-0.89026,0.00014,9.64174]
[1777746185994,25.25,78381.2,0.0,-0.89014,0.00014,9.64943]
[1777746186804,25.25,78381.2,0.0,-0.89014,0.00014,9.64943]
[1777746186829,25.25,78381.2,0.0,-0.89014,0.00014,9.64943]
[1777746190005,25.25,78381.47,0.0,-0.8901,0.00014,9.65178]
[1777746190083,25.25,78381.47,0.0,-0.8901,0.00014,9.65178]
[1777746190106,25.25,78381.47,0.0,-0.89011,0.00014,9.6513]
[1777746199087,25.25,78381.47,0.0,-0.89013,0.00014,9.64989]
[1777746201983,25.24,78381.42,0.0,-0.89014,0.00014,9.64912]
[1777746202078,25.24,78381.42,0.0,-0.89014,0.00014,9.64912]
[1777746209655,25.24,78381.47,0.0,-0.89014,0.00014,9.64943]
[1777746209834,25.24,78381.47,0.0,-0.89014,0.00014,9.64943]
[1777746213201,25.24,78381.66,0.0,-0.89013,0.00014,9.64999]
[1777746213328,25.24,78381.66,0.0,-0.89013,0.00014,9.64999]
[1777746213429,25.24,78381.66,0.0,-0.89019,0.00014,9.6442]
[1777746220234,25.24,78381.53,0.0,-0.89022,0.00014,9.64212]
[1777746226276,25.24,78381.54,0.0,-0.89023,0.00014,9.64148]
[1777746228630,25.24,78381.58,0.0,-0.89023,0.00014,9.64172]
[1777746228827,25.24,78381.58,0.0,-0.89023,0.00014,9.64172]
[1777746236354,25.24,78381.97,0.0,-0.89018,0.00014,9.64469]
[1777746239411,25.24,78381.97,0.0,-0.89019,0.00014,9.64416]
[1777746239581,25.24,78381.97,0.0,-0.89019,0.00014,9.64416]
[1777746242329,25.24,78381.1,0.0,-0.89032,0.00014,9.63547]
[1777746243726,25.24,78381.09,0.0,-0.89033,0.00014,9.63526]
[1777746243828,25.24,78381.09,0.0,-0.89033,0.00014,9.63526]
[1777746243929,25.24,78381.09,0.0,-0.89033,0.00014,9.63502]
[1777746255292,25.23,78381.2,0.0,-0.89032,0.00014,9.63556]
[1777746256336,25.23,78381.62,0.0,-0.89028,0.00014,9.63848]
[1777746265560,25.23,78381.38,0.0,-0.89033,0.00014,9.63511]
[1777746272029,25.23,78381.38,0.0,-0.89033,0.00014,9.63511]
[1777746272081,25.23,78381.38,0.0,-0.89033,0.00014,9.63511]
[1777746275017,25.23,78381.38,0.0,-0.8904,0.00014,9.6288]
[1777746275077,25.23,78381.38,0.0,-0.8904,0.00014,9.6288]
[1777746275118,25.23,78380.26,0.0,-0.89056,0.00014,9.61805]
[1777746278687,25.23,78379.84,0.0,-0.89063,0.00014,9.61385]
[1777746278831,25.23,78379.84,0.0,-0.89063,0.00014,9.61385]
[1777746278930,25.23,78375.38,0.0,-0.89128,0.00014,9.57251]
[1777746279658,25.23,78367.53,0.0,-0.8924,0.00014,9.50009]
[1777746280665,25.23,78366.76,0.0,-0.89251,0.00014,9.49302]
[1777746285700,25.23,78366.56,0.0,-0.89253,0.00014,9.49157]
[1777746287142,25.23,78366.56,0.0,-0.89253,0.00014,9.49157]
[1777746287330,25.23,78366.56,0.0,-0.89253,0.00014,9.49166]
[1777746288976,25.23,78366.37,0.0,-0.89256,0.00014,9.48999]
[1777746289081,25.23,78366.37,0.0,-0.89256,0.00014,9.48999]
[1777746289182,25.23,78366.37,0.0,-0.89256,0.00014,9.49008]
[1777746293190,25.23,78366.18,0.0,-0.89258,0.00014,9.48843]
[1777746293330,25.23,78363.32,0.0,-0.89299,0.00014,9.46239]
[1777746299798,25.23,78363.61,0.0,-0.89293,0.00014,9.46602]
[1777746303416,25.23,78363.65,0.0,-0.89292,0.00014,9.46678]
[1777746303576,25.23,78363.65,0.0,-0.89292,0.00014,9.46678]
[1777746306688,25.23,78363.64,0.0,-0.89291,0.00014,9.46696]
[1777746306830,25.23,78363.64,0.0,-0.89291,0.00014,9.46696]
[1777746306931,25.23,78363.64,0.0,-0.89291,0.00014,9.46725]
[1777746314101,25.23,78363.64,0.0,-0.89291,0.00014,9.46725]
[1777746314331,25.23,78363.64,0.0,-0.89291,0.00014,9.46725]
[1777746323966,25.24,78362.12,0.0,-0.89308,0.00014,9.4562]
[1777746326998,25.24,78362.12,0.0,-0.89308,0.00014,9.4562]
[1777746327081,25.24,78362.12,0.0,-0.89308,0.00014,9.4562]
[1777746327099,25.24,78362.12,0.0,-0.89307,0.00014,9.45686]
[1777746328508,25.24,78362.12,0.0,-0.89307,0.00014,9.45686]
[1777746328576,25.24,78362.12,0.0,-0.89307,0.00014,9.45686]
[1777746332335,25.24,78362.12,0.0,-0.89307,0.00014,9.45708]
[1777746334211,25.24,78364.98,0.0,-0.89269,0.00014,9.47909]
[1777746334341,25.24,78364.98,0.0,-0.89269,0.00014,9.47909]
[1777746334313,25.24,78366.44,0.0,-0.89248,0.00014,9.49274]
[1777746339071,25.25,78371.52,0.0,-0.89171,0.00014,9.54225]
[1777746340334,25.25,78371.52,0.0,-0.89171,0.00014,9.54225]
[1777746349494,25.25,78371.56,0.0,-0.8917,0.00014,9.54287]
[1777746349582,25.25,78371.56,0.0,-0.8917,0.00014,9.54287]
[1777746349595,25.25,78371.56,0.0,-0.89169,0.00014,9.54385]
[1777746353268,25.25,78371.14,0.0,-0.89174,0.00014,9.54034]
[1777746353332,25.25,78371.14,0.0,-0.89174,0.00014,9.54034]
[1777746360162,25.25,78369.75,0.0,-0.89193,0.00014,9.52835]
[1777746360326,25.25,78369.75,0.0,-0.89193,0.00014,9.52835]
[1777746360263,25.25,78369.75,0.0,-0.89192,0.00014,9.52862]
[1777746368124,25.25,78369.75,0.0,-0.89192,0.00014,9.52917]
[1777746368328,25.25,78369.75,0.0,-0.89192,0.00014,9.52917]
[1777746379351,25.26,78370.4,0.0,-0.89179,0.00014,9.53706]
[1777746380847,25.26,78371.26,0.0,-0.89167,0.00014,9.5451]
[1777746381079,25.26,78371.26,0.0,-0.89167,0.00014,9.5451]
[1777746383647,25.26,78370.85,0.0,-0.89172,0.00014,9.54143]
[1777746383830,25.26,78370.85,0.0,-0.89172,0.00014,9.54143]
[1777746383866,25.26,78370.85,0.0,-0.89172,0.00014,9.54177]
[1777746392442,25.26,78370.83,0.0,-0.89176,0.00014,9.53708]
[1777746399491,25.26,78370.75,0.0,-0.89176,0.00014,9.53714]
[1777746404526,25.26,78370.62,0.0,-0.89177,0.00014,9.53653]
[1777746410192,25.26,78370.64,0.0,-0.89176,0.00014,9.53695]
[1777746410329,25.26,78370.64,0.0,-0.89176,0.00014,9.53695]
[1777746415603,25.26,78370.68,0.0,-0.89174,0.00014,9.53841]
[1777746422125,25.26,78370.56,0.0,-0.89175,0.00014,9.53782]
[1777746422331,25.26,78370.56,0.0,-0.89175,0.00014,9.53782]
[1777746425914,25.26,78368.1,0.0,-0.89209,0.00014,9.51571]
[1777746426088,25.26,78368.1,0.0,-0.89209,0.00014,9.51571]
[1777746426188,25.26,78368.1,0.0,-0.89208,0.00014,9.51618]
[1777746431715,25.27,78367.13,0.0,-0.89221,0.00014,9.50803]
[1777746436750,25.27,78367.29,0.0,-0.89217,0.00014,9.51027]
[1777746441773,25.27,78367.24,0.0,-0.89218,0.00014,9.51009]
[1777746442327,25.27,78367.24,0.0,-0.89218,0.00014,9.51009]
[1777746448834,25.27,78367.24,0.0,-0.89215,0.00014,9.51158]
[1777746454410,25.27,78367.24,0.0,-0.89215,0.00014,9.51158]
[1777746454427,25.27,78367.24,0.0,-0.8922,0.00014,9.50678]
[1777746454580,25.27,78367.24,0.0,-0.8922,0.00014,9.50678]
[1777746460668,25.27,78367.73,0.0,-0.89212,0.00014,9.51189]
[1777746460827,25.27,78367.73,0.0,-0.89212,0.00014,9.51189]
[1777746465956,25.27,78367.16,0.0,-0.89219,0.00014,9.50745]
[1777746466612,25.27,78367.16,0.0,-0.89219,0.00014,9.50745]
[1777746466829,25.27,78367.16,0.0,-0.89219,0.00014,9.50745]
[1777746466963,25.27,78366.72,0.0,-0.89225,0.00014,9.50352]
[1777746472117,25.27,78366.72,0.0,-0.89225,0.00014,9.50352]
[1777746472329,25.27,78366.72,0.0,-0.89225,0.00014,9.50352]
[1777746479047,25.28,78369.67,0.0,-0.8918,0.00014,9.53202]
[1777746485089,25.28,78369.74,0.0,-0.89178,0.00014,9.53324]
[1777746490347,25.28,78369.92,0.0,-0.89175,0.00014,9.5353]
[1777746492332,25.28,78369.96,0.0,-0.89174,0.00014,9.53588]
[1777746493779,25.28,78368.66,0.0,-0.89193,0.00014,9.52412]
[1777746493835,25.28,78368.66,0.0,-0.89193,0.00014,9.52412]
[1777746494152,25.28,78368.06,0.0,-0.89201,0.00014,9.51872]
[1777746502207,25.28,78368.04,0.0,-0.89198,0.00014,9.52081]
[1777746509433,25.28,78368.04,0.0,-0.89198,0.00014,9.52081]
[1777746509580,25.28,78368.04,0.0,-0.89196,0.00014,9.52175]
[1777746515299,25.29,78367.74,0.0,-0.89204,0.00014,9.51446]
[1777746525369,25.29,78367.74,0.0,-0.89202,0.00014,9.516]
[1777746531410,25.29,78367.79,0.0,-0.892,0.00014,9.51735]
[1777746538460,25.29,78367.98,0.0,-0.89195,0.00014,9.52013]
[1777746539883,25.29,78368.88,0.0,-0.89182,0.00014,9.52855]
[1777746540083,25.29,78368.88,0.0,-0.89182,0.00014,9.52855]
[1777746542562,25.29,78370.24,0.0,-0.89162,0.00014,9.54134]
[1777746542578,25.29,78370.52,0.0,-0.89158,0.00014,9.54403]
[1777746543496,25.29,78370.43,0.0,-0.89159,0.00014,9.54331]
[1777746548531,25.29,78370.18,0.0,-0.89162,0.00014,9.5416]
[1777746551659,25.29,78369.45,0.0,-0.89172,0.00014,9.53525]
[1777746551830,25.29,78369.45,0.0,-0.89172,0.00014,9.53525]
[1777746554208,25.29,78370.09,0.0,-0.89162,0.00014,9.54128]
[1777746554336,25.29,78370.09,0.0,-0.89162,0.00014,9.54128]
[1777746554438,25.3,78370.09,0.0,-0.89162,0.00014,9.54153]
[1777746561622,25.3,78370.5,0.0,-0.89155,0.00014,9.54616]
[1777746566657,25.3,78370.41,0.0,-0.89155,0.00014,9.54594]
[1777746575719,25.3,78370.41,0.0,-0.89159,0.00014,9.54163]
[1777746581365,25.3,78370.41,0.0,-0.89159,0.00014,9.54163]
[1777746581580,25.3,78370.41,0.0,-0.89159,0.00014,9.54163]
[1777746582769,25.3,78381.96,0.0,-0.88991,0.00015,9.64894]
[1777746583776,25.3,78386.42,0.0,-0.88926,0.00015,9.69013]
[1777746586231,25.3,78387.02,0.0,-0.88918,0.00015,9.69556]
[1777746586330,25.3,78387.02,0.0,-0.88918,0.00015,9.69556]
[1777746586431,25.3,78387.22,0.0,-0.88915,0.00015,9.69716]
[1777746592839,25.3,78387.33,0.0,-0.88915,0.00015,9.69739]
[1777746600895,25.3,78387.04,0.0,-0.88921,0.00015,9.69353]
[1777746601726,25.3,78387.04,0.0,-0.88921,0.00015,9.69353]
[1777746609379,25.3,78386.96,0.0,-0.88922,0.00015,9.69264]
[1777746609577,25.3,78386.96,0.0,-0.88922,0.00015,9.69264]
[1777746609590,25.29,78386.96,0.0,-0.88924,0.00015,9.69143]
[1777746617007,25.29,78386.92,0.0,-0.88927,0.00015,9.68981]
[1777746624057,25.29,78386.88,0.0,-0.88929,0.00015,9.6883]
[1777746632113,25.29,78387.45,0.0,-0.88928,0.00015,9.68683]
[1777746637148,25.29,78390.02,0.0,-0.88892,0.00015,9.70974]
[1777746642329,25.29,78390.05,0.0,-0.88893,0.00015,9.70942]
[1777746646326,25.28,78392.25,0.0,-0.88862,0.00015,9.72878]
[1777746650473,25.28,78392.64,0.0,-0.88857,0.00015,9.73172]
[1777746650585,25.28,78392.64,0.0,-0.88857,0.00015,9.73172]
[1777746650580,25.28,78392.71,0.0,-0.88857,0.00015,9.73192]
[1777746655655,25.28,78392.71,0.0,-0.88857,0.00015,9.73192]
[1777746656329,25.28,78392.75,0.0,-0.88858,0.00015,9.73117]
[1777746669372,25.27,78392.92,0.0,-0.88861,0.00015,9.72961]
[1777746674408,25.27,78392.67,0.0,-0.88866,0.00015,9.7265]
[1777746675542,25.27,78392.67,0.0,-0.88866,0.00015,9.7265]
[1777746675581,25.27,78392.67,0.0,-0.88866,0.00015,9.7265]
[1777746677486,25.27,78392.82,0.0,-0.88864,0.00015,9.72745]
[1777746677586,25.27,78392.82,0.0,-0.88864,0.00015,9.72745]
[1777746677588,25.27,78392.82,0.0,-0.88864,0.00015,9.72755]
[1777746685485,25.27,78392.86,0.0,-0.88863,0.00015,9.72809]
[1777746695554,25.27,78392.86,0.0,-0.88871,0.00015,9.7208]
[1777746702604,25.27,78392.95,0.0,-0.88871,0.00015,9.72097]
[1777746711667,25.27,78393.33,0.0,-0.88869,0.00015,9.72262]
[1777746716435,25.26,78394.5,0.0,-0.88853,0.00015,9.73262]
[1777746716579,25.26,78394.5,0.0,-0.88853,0.00015,9.73262]
[1777746717708,25.26,78401.29,0.0,-0.88754,0.00015,9.79527]
[1777746718710,25.26,78401.29,0.0,-0.88754,0.00015,9.79527]
[1777746718716,25.26,78413.68,0.0,-0.8857,0.00015,9.91081]
[1777746718836,25.26,78413.68,0.0,-0.8857,0.00015,9.91081]
[1777746719723,25.26,78413.46,0.0,-0.88573,0.00015,9.90866]
[1777746719900,25.26,78413.46,0.0,-0.88573,0.00015,9.90866]
[1777746720079,25.26,78413.46,0.0,-0.88573,0.00015,9.90866]
[1777746720730,25.26,78413.74,0.0,-0.8857,0.00015,9.91081]
[1777746726267,25.25,78414.85,0.0,-0.88562,0.00015,9.91611]
[1777746726328,25.25,78414.85,0.0,-0.88562,0.00015,9.91611]
[1777746729276,25.25,78414.92,0.0,-0.88563,0.00015,9.91541]
[1777746729329,25.25,78414.92,0.0,-0.88563,0.00015,9.91541]
[1777746729697,25.25,78414.92,0.0,-0.88563,0.00015,9.91541]
[1777746729793,25.25,78423.93,0.0,-0.88428,0.00015,9.99952]
[1777746730800,25.25,78429.75,0.0,-0.8834,0.00015,10.0539]
[1777746733036,25.25,78430.4,0.0,-0.88331,0.00015,10.05973]
[1777746733078,25.25,78430.4,0.0,-0.88331,0.00015,10.05973]
[1777746733125,25.25,78430.22,0.0,-0.88334,0.00015,10.05763]
[1777746734828,25.25,78433.79,0.0,-0.88281,0.00015,10.09094]
[1777746735835,25.25,78437.22,0.0,-0.88229,0.00015,10.12292]
[1777746740337,25.25,78434.76,0.0,-0.88268,0.00015,10.09889]
[1777746745905,25.24,78434.21,0.0,-0.88279,0.00015,10.09197]
[1777746750940,25.24,78433.85,0.0,-0.88286,0.00015,10.0874]
[1777746755880,25.24,78433.62,0.0,-0.88297,0.00015,10.07885]
[1777746756080,25.24,78433.62,0.0,-0.88297,0.00015,10.07885]
[1777746756181,25.24,78433.58,0.0,-0.88298,0.00015,10.07803]
[1777746761095,25.24,78433.62,0.0,-0.88298,0.00015,10.07778]
[1777746761332,25.24,78433.62,0.0,-0.88298,0.00015,10.07778]
[1777746767052,25.24,78433.69,0.0,-0.883,0.00015,10.07706]
[1777746772106,25.24,78433.69,0.0,-0.883,0.00015,10.07706]
[1777746772331,25.24,78433.69,0.0,-0.883,0.00015,10.07706]
[1777746772431,25.23,78433.69,0.0,-0.88302,0.00015,10.07588]
[1777746777513,25.23,78433.69,0.0,-0.88303,0.00015,10.0749]
[1777746778773,25.23,78433.69,0.0,-0.88303,0.00015,10.0749]
[1777746778831,25.23,78433.06,0.0,-0.88313,0.00015,10.06898]
[1777746784171,25.23,78435.19,0.0,-0.88283,0.00015,10.08718]
[1777746789054,25.23,78435.19,0.0,-0.88283,0.00015,10.08718]
[1777746789081,25.23,78435.19,0.0,-0.88283,0.00015,10.08718]
[1777746791369,25.22,78436.01,0.0,-0.88277,0.00015,10.09101]
[1777746791579,25.22,78436.01,0.0,-0.88277,0.00015,10.09101]
[1777746791588,25.22,78436.01,0.0,-0.88278,0.00015,10.09036]
[1777746800588,25.22,78436.15,0.0,-0.88281,0.00015,10.0885]
[1777746800827,25.22,78436.15,0.0,-0.88281,0.00015,10.0885]
[1777746803173,25.17,78436.37,0.0,-0.88319,0.00015,10.06576]
[1777746803328,25.17,78436.37,0.0,-0.88319,0.00015,10.06576]
[1777746803430,25.17,78436.44,0.0,-0.88318,0.00015,10.0663]
[1777746808858,25.17,78438.98,0.0,-0.8828,0.00015,10.08958]
[1777746810335,25.17,78438.98,0.0,-0.8828,0.00015,10.08942]
[1777746811360,25.17,78449.1,0.0,-0.88131,0.00015,10.17911]
[1777746812367,25.17,78448.66,0.0,-0.88139,0.00015,10.17467]
[1777746814499,25.17,78450.66,0.0,-0.88108,0.00015,10.19329]
[1777746814591,25.17,78450.66,0.0,-0.88108,0.00015,10.19329]
[1777746814692,25.17,78450.02,0.0,-0.88119,0.00015,10.18695]
[1777746815388,25.17,78444.56,0.0,-0.88203,0.00015,10.1351]
[1777746815946,25.17,78444.56,0.0,-0.88203,0.00015,10.1351]
[1777746816091,25.17,78444.56,0.0,-0.88203,0.00015,10.1351]
[1777746821430,25.17,78444.87,0.0,-0.882,0.00015,10.13674]
[1777746826468,25.16,78445.02,0.0,-0.882,0.00015,10.13713]
[1777746831502,25.16,78444.21,0.0,-0.88214,0.00015,10.12848]
[1777746836537,25.16,78444.23,0.0,-0.88215,0.00015,10.12773]
[1777746838850,25.16,78444.23,0.0,-0.88215,0.00015,10.12773]
[1777746839079,25.16,78444.23,0.0,-0.88215,0.00015,10.12773]
[1777746841160,25.16,78444.23,0.0,-0.88216,0.00015,10.12736]
[1777746841338,25.16,78444.23,0.0,-0.88216,0.00015,10.12736]
[1777746841573,25.16,78444.83,0.0,-0.88207,0.00015,10.13247]
[1777746846608,25.16,78444.48,0.0,-0.88214,0.00015,10.12823]
[1777746851687,25.16,78444.51,0.0,-0.88215,0.00015,10.12778]
[1777746851829,25.16,78444.51,0.0,-0.88215,0.00015,10.12778]
[1777746856427,25.15,78444.03,0.0,-0.88224,0.00015,10.12236]
[1777746856582,25.15,78444.03,0.0,-0.88224,0.00015,10.12236]
[1777746856678,25.15,78439.98,0.0,-0.88286,0.00015,10.08398]
[1777746858565,25.15,78437.24,0.0,-0.88328,0.00015,10.05804]
[1777746858590,25.15,78437.24,0.0,-0.88328,0.00015,10.05804]
[1777746858692,25.15,78437.14,0.0,-0.88329,0.00015,10.05702]
[1777746863727,25.15,78435.9,0.0,-0.88349,0.00015,10.04496]
[1777746868762,25.15,78435.02,0.0,-0.88363,0.00015,10.03639]
[1777746873797,25.15,78435.14,0.0,-0.88367,0.00015,10.03177]
[1777746879842,25.15,78436.1,0.0,-0.88353,0.00015,10.04051]
[1777746880332,25.15,78436.1,0.0,-0.88353,0.00015,10.04051]
[1777746884140,25.15,78436.06,0.0,-0.88353,0.00015,10.04008]
[1777746884333,25.15,78436.06,0.0,-0.88353,0.00015,10.04008]
[1777746884434,25.15,78436.06,0.0,-0.88354,0.00015,10.03944]
[1777746891675,25.15,78435.72,0.0,-0.8836,0.00015,10.03603]
[1777746891834,25.15,78435.72,0.0,-0.8836,0.00015,10.03603]
[1777746896960,25.15,78435.59,0.0,-0.88365,0.00015,10.03294]
[1777746900157,25.15,78435.66,0.0,-0.88365,0.00015,10.03301]
[1777746900331,25.15,78435.66,0.0,-0.88365,0.00015,10.03301]
[1777746901643,25.15,78435.91,0.0,-0.88361,0.00015,10.03525]
[1777746901836,25.15,78435.91,0.0,-0.88361,0.00015,10.03525]
[1777746901862,25.15,78436.82,0.0,-0.88347,0.00015,10.04375]
[1777746912071,25.14,78436.79,0.0,-0.88349,0.00015,10.04269]
[1777746917857,25.14,78436.79,0.0,-0.8835,0.00015,10.04233]
[1777746918078,25.14,78436.62,0.0,-0.88353,0.00015,10.04055]
[1777746923148,25.14,78436.24,0.0,-0.88359,0.00015,10.03651]
[1777746924324,25.14,78436.24,0.0,-0.88359,0.00015,10.03651]
[1777746924579,25.14,78436.24,0.0,-0.88359,0.00015,10.03651]
[1777746925459,25.14,78435.7,0.0,-0.88368,0.00015,10.03124]
[1777746925581,25.14,78435.7,0.0,-0.88368,0.00015,10.03124]
[1777746925682,25.14,78435.66,0.0,-0.88368,0.00015,10.03078]
[1777746932211,25.14,78435.52,0.0,-0.88377,0.00015,10.02351]
[1777746938253,25.14,78435.59,0.0,-0.88376,0.00015,10.02373]
[1777746942388,25.14,78436.47,0.0,-0.88363,0.00015,10.0318]
[1777746942581,25.14,78436.47,0.0,-0.88363,0.00015,10.0318]
[1777746942674,25.14,78436.57,0.0,-0.88362,0.00015,10.03258]
[1777746944329,25.14,78436.54,0.0,-0.88362,0.00015,10.03229]
[1777746951344,25.14,78436.45,0.0,-0.88365,0.00015,10.03064]
[1777746953878,25.14,78436.45,0.0,-0.88365,0.00015,10.03064]
[1777746954082,25.14,78436.14,0.0,-0.8837,0.00015,10.02753]
[1777746955239,25.14,78436.11,0.0,-0.88371,0.00015,10.02716]
[1777746955337,25.14,78436.11,0.0,-0.88371,0.00015,10.02716]
[1777746955372,25.14,78436.14,0.0,-0.8837,0.00015,10.02735]
[1777746960407,25.14,78436.08,0.0,-0.88372,0.00015,10.02634]
[1777746963995,25.14,78436.08,0.0,-0.88372,0.00015,10.02634]
[1777746964081,25.14,78436.08,0.0,-0.88372,0.00015,10.02634]
[1777746964437,25.14,78442.56,0.0,-0.88274,0.00015,10.08705]
[1777746969472,25.13,78442.81,0.0,-0.88272,0.00015,10.08852]
[1777746977146,25.13,78442.84,0.0,-0.88271,0.00015,10.08864]
[1777746982563,25.13,78442.77,0.0,-0.88276,0.00015,10.08606]
[1777746992633,25.13,78443.06,0.0,-0.88279,0.00015,10.08199]
[1777746997668,25.13,78442.99,0.0,-0.88281,0.00015,10.08074]
[1777747000633,25.13,78442.93,0.0,-0.88282,0.00015,10.08007]
[1777747000831,25.13,78442.93,0.0,-0.88282,0.00015,10.08007]
[1777747002393,25.13,78442.93,0.0,-0.88282,0.00015,10.08008]
[1777747002578,25.13,78442.93,0.0,-0.88282,0.00015,10.08008]
[1777747002679,25.13,78442.93,0.0,-0.88281,0.00015,10.08033]
[1777747007737,25.13,78442.49,0.0,-0.8829,0.00015,10.07489]
[1777747012773,25.12,78441.72,0.0,-0.88307,0.00015,10.06472]
[1777747018815,25.11,78441.43,0.0,-0.88317,0.00015,10.05856]
[1777747019088,25.11,78441.43,0.0,-0.88317,0.00015,10.05856]
[1777747019327,25.11,78441.43,0.0,-0.88317,0.00015,10.05856]
[1777747024856,25.11,78441.62,0.0,-0.88319,0.00015,10.057]
[1777747029892,25.1,78441.66,0.0,-0.88323,0.00015,10.05462]
[1777747031905,25.1,78437.97,0.0,-0.88381,0.00015,10.01874]
[1777747032330,25.1,78437.97,0.0,-0.88381,0.00015,10.01874]
[1777747032536,25.1,78437.97,0.0,-0.88381,0.00015,10.01874]
[1777747032582,25.1,78437.97,0.0,-0.88381,0.00015,10.01874]
[1777747032913,25.1,78437.86,0.0,-0.88384,0.00015,10.01721]
[1777747038037,25.1,78437.79,0.0,-0.88386,0.00015,10.01606]
[1777747038078,25.1,78437.79,0.0,-0.88386,0.00015,10.01606]
[1777747048018,25.09,78435.08,0.0,-0.88437,0.00015,9.98412]
[1777747050680,25.09,78435.8,0.0,-0.88428,0.00015,9.98999]
[1777747050829,25.09,78435.8,0.0,-0.88428,0.00015,9.98999]
[1777747051345,25.09,78435.8,0.0,-0.88429,0.00015,9.98953]
[1777747051586,25.09,78435.8,0.0,-0.88429,0.00015,9.98953]
[1777747052046,25.09,78435.2,0.0,-0.88444,0.00015,9.97795]
[1777747057081,25.08,78435.55,0.0,-0.88442,0.00015,9.97899]
[1777747064711,25.08,78436.0,0.0,-0.88438,0.00015,9.98143]
[1777747064830,25.08,78436.0,0.0,-0.88438,0.00015,9.98143]
[1777747074199,25.07,78434.61,0.0,-0.88469,0.00015,9.96259]
[1777747080242,25.06,78434.88,0.0,-0.88469,0.00015,9.9625]
[1777747082946,25.06,78434.88,0.0,-0.88469,0.00015,9.9625]
[1777747083078,25.06,78434.88,0.0,-0.88469,0.00015,9.9625]
[1777747082990,25.06,78434.88,0.0,-0.88471,0.00015,9.96118]
[1777747086277,25.06,78434.88,0.0,-0.88471,0.00015,9.96118]
[1777747086328,25.06,78434.88,0.0,-0.88471,0.00015,9.96118]
[1777747090429,25.06,78435.65,0.0,-0.88462,0.00015,9.96667]
[1777747090576,25.06,78435.65,0.0,-0.88462,0.00015,9.96667]
[1777747090678,25.06,78434.77,0.0,-0.88478,0.00015,9.95657]
[1777747098371,25.06,78435.53,0.0,-0.88467,0.00015,9.96374]
[1777747100335,25.05,78436.11,0.0,-0.88464,0.00015,9.96562]
[1777747110456,25.04,78436.02,0.0,-0.88474,0.00015,9.95971]
[1777747119519,25.03,78435.93,0.0,-0.88487,0.00015,9.94898]
[1777747124806,25.03,78435.78,0.0,-0.88492,0.00015,9.94583]
[1777747134023,25.03,78435.74,0.0,-0.88494,0.00015,9.94503]
[1777747134078,25.03,78435.74,0.0,-0.88494,0.00015,9.94503]
[1777747135390,25.02,78435.55,0.0,-0.88503,0.00015,9.93943]
[1777747135581,25.02,78435.55,0.0,-0.88503,0.00015,9.93943]
[1777747135631,25.02,78435.67,0.0,-0.88502,0.00015,9.93973]
[1777747142679,25.02,78435.54,0.0,-0.88509,0.00015,9.93563]
[1777747147527,25.02,78435.54,0.0,-0.8851,0.00015,9.93481]
[1777747147578,25.02,78435.54,0.0,-0.8851,0.00015,9.93481]
[1777747152333,25.01,78434.71,0.0,-0.88527,0.00015,9.92418]
[1777747152582,25.01,78434.71,0.0,-0.88527,0.00015,9.92418]
[1777747152750,25.01,78434.0,0.0,-0.88538,0.00015,9.91744]
[1777747153557,25.01,78434.0,0.0,-0.88538,0.00015,9.91744]
[1777747153578,25.01,78434.0,0.0,-0.88538,0.00015,9.91744]
[1777747153757,25.0,78430.36,0.0,-0.88599,0.00015,9.87933]
[1777747156053,25.0,78428.44,0.0,-0.88629,0.00015,9.86091]
[1777747156080,25.0,78428.44,0.0,-0.88629,0.00015,9.86091]
[1777747156180,25.0,78424.45,0.0,-0.88689,0.00015,9.82304]
[1777747156258,25.0,78424.45,0.0,-0.88689,0.00015,9.82304]
[1777747156330,25.0,78424.45,0.0,-0.88689,0.00015,9.82304]
[1777747156777,25.0,78421.23,0.0,-0.88738,0.00015,9.79251]
[1777747161813,25.0,78421.64,0.0,-0.88736,0.00015,9.79354]
[1777747162550,25.0,78421.64,0.0,-0.88736,0.00015,9.79354]
[1777747162576,25.0,78421.64,0.0,-0.88736,0.00015,9.79354]
[1777747162831,25.0,78421.64,0.0,-0.88736,0.00015,9.79354]
[1777747163778,25.0,78420.64,0.0,-0.88752,0.00015,9.78347]
[1777747163833,25.0,78420.64,0.0,-0.88752,0.00015,9.78347]
[1777747163880,25.0,78421.68,0.0,-0.88737,0.00015,9.79306]
[1777747170886,24.99,78421.55,0.0,-0.88741,0.00015,9.79043]
[1777747175921,24.99,78421.58,0.0,-0.88747,0.00015,9.78432]
[1777747182155,24.99,78421.47,0.0,-0.8875,0.00015,9.78273]
[1777747184333,24.99,78421.47,0.0,-0.88751,0.00015,9.78218]
[1777747190027,24.99,78421.49,0.0,-0.88752,0.00015,9.78164]
[1777747190087,24.99,78421.49,0.0,-0.88752,0.00015,9.78164]
[1777747190129,24.99,78421.49,0.0,-0.88753,0.00015,9.78092]
[1777747191184,24.99,78421.49,0.0,-0.88753,0.00015,9.78092]
[1777747191334,24.99,78420.67,0.0,-0.88765,0.00015,9.77303]
[1777747197080,24.99,78419.05,0.0,-0.88791,0.00015,9.75686]
[1777747197739,24.99,78419.05,0.0,-0.88791,0.00015,9.75686]
[1777747197836,24.99,78419.05,0.0,-0.88791,0.00015,9.75686]
[1777747197935,24.99,78419.05,0.0,-0.88791,0.00015,9.75671]
[1777747199858,24.99,78418.77,0.0,-0.88796,0.00015,9.75393]
[1777747200087,24.99,78418.77,0.0,-0.88796,0.00015,9.75393]
[1777747205138,24.98,78418.9,0.0,-0.88795,0.00015,9.75438]
[1777747211178,24.98,78418.42,0.0,-0.88804,0.00015,9.74896]
[1777747219234,24.98,78418.39,0.0,-0.88806,0.00015,9.74754]
[1777747229304,24.98,78418.39,0.0,-0.88808,0.00015,9.74608]
[1777747239374,24.98,78418.39,0.0,-0.88816,0.00015,9.73918]
[1777747242941,24.98,78418.39,0.0,-0.88816,0.00015,9.73918]
[1777747243079,24.98,78418.39,0.0,-0.88816,0.00015,9.73918]
[1777747244399,24.98,78418.7,0.0,-0.88812,0.00015,9.74154]
[1777747244578,24.98,78418.7,0.0,-0.88812,0.00015,9.74154]
[1777747244650,24.97,78418.67,0.0,-0.88813,0.00015,9.74097]
[1777747250451,24.97,78418.7,0.0,-0.88814,0.00015,9.74055]
[1777747260858,24.97,78418.67,0.0,-0.88815,0.00015,9.73971]
[1777747261076,24.97,78418.67,0.0,-0.88815,0.00015,9.73971]
[1777747272467,24.97,78415.76,0.0,-0.88861,0.00015,9.71101]
[1777747274472,24.97,78415.76,0.0,-0.88862,0.00015,9.71029]
[1777747274577,24.97,78415.76,0.0,-0.88862,0.00015,9.71029]
[1777747276168,24.97,78415.07,0.0,-0.88872,0.00015,9.7035]
[1777747276269,24.97,78415.25,0.0,-0.8887,0.00015,9.70509]
[1777747276332,24.97,78415.25,0.0,-0.8887,0.00015,9.70509]
[1777747278110,24.97,78415.25,0.0,-0.8887,0.00015,9.70509]
[1777747278647,24.97,78421.59,0.0,-0.88776,0.00015,9.76445]
[1777747279654,24.97,78425.79,0.0,-0.88713,0.00015,9.80387]
[1777747280661,24.97,78425.87,0.0,-0.88713,0.00015,9.8042]
[1777747285696,24.96,78426.61,0.0,-0.88704,0.00015,9.80993]
[1777747290731,24.96,78425.56,0.0,-0.88721,0.00015,9.79885]
[1777747291425,24.96,78425.56,0.0,-0.88721,0.00015,9.79885]
[1777747291583,24.96,78425.56,0.0,-0.88721,0.00015,9.79885]
[1777747292332,24.96,78425.33,0.0,-0.8873,0.00015,9.79101]
[1777747293752,24.96,78421.68,0.0,-0.88786,0.00015,9.75624]
[1777747294817,24.96,78421.68,0.0,-0.88786,0.00015,9.75624]
[1777747294830,24.96,78421.68,0.0,-0.88786,0.00015,9.75624]
[1777747294919,24.96,78414.9,0.0,-0.88887,0.00015,9.69237]
[1777747304829,24.96,78415.2,0.0,-0.88884,0.00015,9.69441]
[1777747306634,24.96,78414.66,0.0,-0.88892,0.00015,9.68926]
[1777747306829,24.96,78414.66,0.0,-0.88892,0.00015,9.68926]
[1777747311425,24.96,78414.19,0.0,-0.88899,0.00015,9.68451]
[1777747311583,24.96,78414.19,0.0,-0.88899,0.00015,9.68451]
[1777747311878,24.96,78414.89,0.0,-0.88889,0.00015,9.69101]
[1777747313354,24.96,78414.71,0.0,-0.88892,0.00015,9.68925]
[1777747313578,24.96,78414.71,0.0,-0.88892,0.00015,9.68925]
[1777747318927,24.96,78414.6,0.0,-0.88894,0.00015,9.68777]
[1777747323962,24.96,78413.9,0.0,-0.88905,0.00015,9.68084]
[1777747328997,24.96,78414.0,0.0,-0.88904,0.00015,9.68141]
[1777747329740,24.96,78414.0,0.0,-0.88904,0.00015,9.68141]
[1777747329826,24.96,78414.0,0.0,-0.88904,0.00015,9.68141]
[1777747330925,24.96,78414.0,0.0,-0.88904,0.00015,9.68134]
[1777747331081,24.96,78414.0,0.0,-0.88904,0.00015,9.68134]
[1777747331135,24.96,78414.0,0.0,-0.88904,0.00015,9.68127]
[1777747336882,24.96,78414.0,0.0,-0.88905,0.00015,9.68113]
[1777747343098,24.96,78414.0,0.0,-0.88906,0.00015,9.68042]
[1777747347478,24.95,78414.0,0.0,-0.88906,0.00015,9.68013]
[1777747347583,24.95,78414.0,0.0,-0.88906,0.00015,9.68013]
[1777747350771,24.95,78413.57,0.0,-0.88913,0.00015,9.67602]
[1777747350834,24.95,78413.57,0.0,-0.88913,0.00015,9.67602]
[1777747350872,24.95,78413.57,0.0,-0.88913,0.00015,9.67581]
[1777747356216,24.95,78413.96,0.0,-0.88913,0.00015,9.6737]
[1777747361253,24.95,78413.46,0.0,-0.88921,0.00015,9.66868]
[1777747364368,24.95,78413.46,0.0,-0.88921,0.00015,9.66868]
[1777747364577,24.95,78413.67,0.0,-0.88918,0.00015,9.67046]
[1777747368328,24.95,78413.64,0.0,-0.88919,0.00015,9.67004]
[1777747369174,24.95,78413.67,0.0,-0.88919,0.00015,9.67019]
[1777747369326,24.95,78413.67,0.0,-0.88919,0.00015,9.67019]
[1777747369311,24.95,78412.9,0.0,-0.8893,0.00015,9.6629]
[1777747375353,24.95,78410.19,0.0,-0.8897,0.00015,9.63724]
[1777747384416,24.95,78409.87,0.0,-0.88976,0.00015,9.63403]
[1777747389681,24.95,78408.18,0.0,-0.89001,0.00015,9.61815]
[1777747390331,24.95,78408.18,0.0,-0.89001,0.00015,9.61815]
[1777747393209,24.95,78408.83,0.0,-0.88991,0.00015,9.62424]
[1777747393333,24.95,78408.83,0.0,-0.88991,0.00015,9.62424]
[1777747393310,24.95,78408.8,0.0,-0.88991,0.00015,9.62395]
[1777747398514,24.95,78407.51,0.0,-0.8901,0.00015,9.6119]
[1777747409590,24.95,78407.8,0.0,-0.89006,0.00015,9.61464]
[1777747416640,24.95,78407.62,0.0,-0.89014,0.00015,9.60753]
[1777747423688,24.95,78407.42,0.0,-0.89017,0.00015,9.60568]
[1777747424721,24.95,78407.42,0.0,-0.89017,0.00015,9.60568]
[1777747424834,24.95,78407.42,0.0,-0.89017,0.00015,9.60568]
[1777747433759,24.95,78407.42,0.0,-0.89017,0.00015,9.6057]
[1777747440808,24.95,78407.45,0.0,-0.89016,0.00015,9.60597]
[1777747445842,24.95,78408.79,0.0,-0.88997,0.00015,9.61846]
[1777747451885,24.95,78408.88,0.0,-0.88996,0.00015,9.61918]
[1777747456920,24.95,78408.71,0.0,-0.88998,0.00015,9.61749]
[1777747462071,24.95,78409.48,0.0,-0.88987,0.00015,9.62463]
[1777747462078,24.95,78409.48,0.0,-0.88987,0.00015,9.62463]
[1777747462912,24.95,78410.17,0.0,-0.88977,0.00015,9.63107]
[1777747463078,24.95,78410.17,0.0,-0.88977,0.00015,9.63107]
[1777747463157,24.95,78410.63,0.0,-0.8897,0.00015,9.63535]
[1777747469008,24.95,78410.53,0.0,-0.88972,0.00015,9.63418]
[1777747471648,24.95,78410.63,0.0,-0.88976,0.00015,9.62962]
[1777747471837,24.95,78410.63,0.0,-0.88976,0.00015,9.62962]
[1777747477064,24.95,78409.88,0.0,-0.88987,0.00015,9.62249]
[1777747481284,24.95,78409.91,0.0,-0.88987,0.00015,9.62272]
[1777747481327,24.95,78409.91,0.0,-0.88987,0.00015,9.62272]
[1777747482244,24.95,78410.6,0.0,-0.88977,0.00015,9.62917]
[1777747482332,24.95,78410.6,0.0,-0.88977,0.00015,9.62917]
[1777747482345,24.95,78410.6,0.0,-0.88977,0.00015,9.62915]
[1777747491242,24.95,78410.21,0.0,-0.88982,0.00015,9.62543]
[1777747491331,24.95,78410.21,0.0,-0.88982,0.00015,9.62543]
[1777747494341,24.95,78409.48,0.0,-0.88993,0.00015,9.61847]
[1777747500225,24.95,78409.52,0.0,-0.88993,0.00015,9.61867]
[1777747502335,24.95,78409.89,0.0,-0.88988,0.00015,9.62205]
[1777747502612,24.95,78408.79,0.0,-0.89004,0.00015,9.61174]
[1777747502830,24.95,78408.79,0.0,-0.89004,0.00015,9.61174]
[1777747503245,24.95,78408.82,0.0,-0.89004,0.00015,9.61203]
[1777747508281,24.95,78408.94,0.0,-0.89002,0.00015,9.61312]
[1777747514515,24.95,78408.9,0.0,-0.89002,0.00015,9.61272]
[1777747514578,24.95,78408.9,0.0,-0.89002,0.00015,9.61272]
[1777747520368,24.95,78408.64,0.0,-0.89006,0.00015,9.61051]
[1777747526410,24.95,78407.9,0.0,-0.89017,0.00015,9.60371]
[1777747527424,24.95,78407.9,0.0,-0.89017,0.00015,9.60371]
[1777747527579,24.95,78407.47,0.0,-0.89023,0.00015,9.59971]
[1777747527906,24.95,78407.47,0.0,-0.89023,0.00015,9.59971]
[1777747528080,24.95,78407.47,0.0,-0.89023,0.00015,9.59971]
[1777747528177,24.95,78407.47,0.0,-0.89023,0.00015,9.59974]
[1777747533459,24.95,78407.05,0.0,-0.89034,0.00015,9.59051]
[1777747538495,24.95,78407.3,0.0,-0.8903,0.00015,9.59303]
[1777747543534,24.95,78407.27,0.0,-0.8903,0.00015,9.59299]
[1777747550583,24.95,78407.21,0.0,-0.8903,0.00015,9.59288]
[1777747556625,24.95,78407.23,0.0,-0.89029,0.00015,9.59356]
[1777747561660,24.95,78407.2,0.0,-0.89028,0.00015,9.59456]
[1777747564400,24.95,78407.2,0.0,-0.89028,0.00015,9.59456]
[1777747564585,24.95,78407.2,0.0,-0.89028,0.00015,9.59456]
[1777747564681,24.96,78411.37,0.0,-0.88965,0.00015,9.6341]
[1777747567771,24.96,78411.86,0.0,-0.88957,0.00015,9.63933]
[1777747567830,24.96,78411.86,0.0,-0.88957,0.00015,9.63933]
[1777747567868,24.96,78415.02,0.0,-0.8891,0.00015,9.66927]
[1777747568709,24.96,78418.21,0.0,-0.88862,0.00015,9.69949]
[1777747571671,24.96,78419.85,0.0,-0.88837,0.00015,9.71536]
[1777747571829,24.96,78419.85,0.0,-0.88837,0.00015,9.71536]
[1777747571872,24.96,78425.04,0.0,-0.88759,0.00015,9.76438]
[1777747573743,24.96,78428.67,0.0,-0.88704,0.00015,9.79881]
[1777747574751,24.96,78432.62,0.0,-0.88645,0.00015,9.83614]
[1777747577009,24.96,78432.65,0.0,-0.88644,0.00015,9.83646]
[1777747577079,24.96,78432.65,0.0,-0.88644,0.00015,9.83646]
[1777747577108,24.96,78432.87,0.0,-0.88641,0.00015,9.83861]
[1777747582622,24.96,78432.98,0.0,-0.88639,0.00015,9.8398]
[1777747586330,24.96,78432.83,0.0,-0.88641,0.00015,9.83852]
[1777747591870,24.96,78432.55,0.0,-0.8865,0.00015,9.83079]
[1777747596905,24.96,78431.99,0.0,-0.88658,0.00015,9.82582]
[1777747598032,24.96,78431.99,0.0,-0.88658,0.00015,9.82582]
[1777747598077,24.96,78431.99,0.0,-0.88658,0.00015,9.82582]
[1777747598317,24.96,78431.99,0.0,-0.88658,0.00015,9.82582]
[1777747598342,24.96,78431.99,0.0,-0.88658,0.00015,9.82582]
[1777747598443,24.96,78432.21,0.0,-0.88654,0.00015,9.82804]
[1777747603953,24.96,78432.65,0.0,-0.88647,0.00015,9.83254]
[1777747612012,24.96,78432.28,0.0,-0.88652,0.00015,9.82964]
[1777747618411,24.96,78432.12,0.0,-0.88654,0.00015,9.82828]
[1777747618577,24.96,78432.12,0.0,-0.88654,0.00015,9.82828]
[1777747618565,24.96,78427.14,0.0,-0.88728,0.00015,9.78169]
[1777747621306,24.96,78426.61,0.0,-0.88736,0.00015,9.77701]
[1777747621327,24.96,78426.61,0.0,-0.88736,0.00015,9.77701]
[1777747621407,24.96,78427.57,0.0,-0.88721,0.00015,9.7859]
[1777747623271,24.96,78428.16,0.0,-0.88713,0.00015,9.79129]
[1777747623327,24.96,78428.16,0.0,-0.88713,0.00015,9.79129]
[1777747623365,24.96,78431.91,0.0,-0.88657,0.00015,9.82646]
[1777747628125,24.96,78434.95,0.0,-0.88613,0.00015,9.8539]
[1777747633485,24.96,78434.97,0.0,-0.88613,0.00015,9.85382]
[1777747633577,24.96,78434.97,0.0,-0.88613,0.00015,9.85382]
[1777747634064,24.96,78435.04,0.0,-0.88613,0.00015,9.85367]
[1777747634085,24.96,78435.04,0.0,-0.88613,0.00015,9.85367]
[1777747634222,24.96,78435.04,0.0,-0.88613,0.00015,9.85368]
[1777747640209,24.96,78434.75,0.0,-0.88618,0.00015,9.85101]
[1777747646676,24.96,78435.9,0.0,-0.886,0.00015,9.86186]
[1777747647837,24.96,78435.87,0.0,-0.88601,0.00015,9.86151]
[1777747648081,24.96,78435.87,0.0,-0.88601,0.00015,9.86151]
[1777747648181,24.96,78435.87,0.0,-0.886,0.00015,9.86196]
[1777747650335,24.96,78435.87,0.0,-0.886,0.00015,9.86196]
[1777747660350,24.96,78435.9,0.0,-0.886,0.00015,9.85947]
[1777747671427,24.97,78435.94,0.0,-0.88596,0.00015,9.86217]
[1777747681498,24.97,78436.01,0.0,-0.88592,0.00015,9.86486]
[1777747684381,24.97,78436.04,0.0,-0.88591,0.00015,9.86553]
[1777747684519,24.97,78438.75,0.0,-0.88549,0.00015,9.89132]
[1777747685237,24.97,78438.75,0.0,-0.88549,0.00015,9.89132]
[1777747685334,24.97,78438.75,0.0,-0.88549,0.00015,9.89132]
[1777747685415,24.97,78438.75,0.0,-0.88549,0.00015,9.89148]
[1777747691568,24.97,78439.75,0.0,-0.88534,0.00015,9.90105]
[1777747699623,24.97,78439.74,0.0,-0.88535,0.00015,9.90013]
[1777747700331,24.97,78439.74,0.0,-0.88535,0.00015,9.90013]
[1777747704329,24.97,78439.75,0.0,-0.88535,0.00015,9.90002]
[1777747708769,24.97,78439.21,0.0,-0.88544,0.00015,9.89433]
[1777747708829,24.97,78439.21,0.0,-0.88544,0.00015,9.89433]
[1777747709695,24.97,78439.17,0.0,-0.88545,0.00015,9.89377]
[1777747714730,24.97,78438.51,0.0,-0.88561,0.00015,9.88166]
[1777747719765,24.97,78438.46,0.0,-0.88563,0.00015,9.88084]
[1777747724800,24.97,78438.43,0.0,-0.88564,0.00015,9.88019]
[1777747728250,24.97,78438.43,0.0,-0.88564,0.00015,9.88019]
[1777747728331,24.97,78438.43,0.0,-0.88564,0.00015,9.88019]
[1777747728352,24.97,78438.01,0.0,-0.88571,0.00015,9.87595]
[1777747733863,24.97,78437.36,0.0,-0.88581,0.00015,9.86958]
[1777747741201,24.97,78437.36,0.0,-0.88581,0.00015,9.86958]
[1777747741334,24.97,78437.36,0.0,-0.88581,0.00015,9.86958]
[1777747741462,24.97,78437.36,0.0,-0.88581,0.00015,9.86958]
[1777747741564,24.97,78437.36,0.0,-0.88576,0.00015,9.87277]
[1777747742331,24.97,78437.36,0.0,-0.88576,0.00015,9.87277]
[1777747750982,24.98,78436.78,0.0,-0.88579,0.00015,9.87086]
[1777747758031,24.98,78436.95,0.0,-0.88572,0.00015,9.87519]
[1777747764441,24.99,78437.05,0.0,-0.88569,0.00015,9.87689]
[1777747766339,24.99,78437.05,0.0,-0.88565,0.00015,9.87913]
[1777747766429,24.99,78437.08,0.0,-0.88564,0.00015,9.87978]
[1777747772129,24.99,78436.53,0.0,-0.88575,0.00015,9.87093]
[1777747773727,24.99,78436.53,0.0,-0.88575,0.00015,9.87093]
[1777747773829,24.99,78437.55,0.0,-0.88559,0.00015,9.88091]
[1777747777183,24.99,78437.19,0.0,-0.88564,0.00015,9.87733]
[1777747777329,24.99,78437.19,0.0,-0.88564,0.00015,9.87733]
[1777747777430,24.99,78437.19,0.0,-0.88565,0.00015,9.87705]
[1777747781906,24.99,78437.9,0.0,-0.88555,0.00015,9.88344]
[1777747782081,24.99,78437.9,0.0,-0.88555,0.00015,9.88344]
[1777747793275,24.99,78437.34,0.0,-0.88564,0.00015,9.87774]
[1777747798707,24.99,78437.52,0.0,-0.88561,0.00015,9.8794]
[1777747805360,24.99,78438.26,0.0,-0.88549,0.00015,9.8869]
[1777747810395,25.0,78438.36,0.0,-0.88544,0.00015,9.89012]
[1777747815787,25.0,78438.33,0.0,-0.88542,0.00015,9.89135]
[1777747815828,25.0,78438.33,0.0,-0.88542,0.00015,9.89135]
[1777747818939,25.0,78438.43,0.0,-0.88536,0.00015,9.89479]
[1777747819077,25.0,78438.43,0.0,-0.88536,0.00015,9.89479]
[1777747819458,25.0,78438.82,0.0,-0.8853,0.00015,9.89897]
[1777747822439,25.01,78438.89,0.0,-0.88528,0.00015,9.90012]
[1777747822577,25.01,78438.89,0.0,-0.88528,0.00015,9.90012]
[1777747830631,25.01,78441.2,0.0,-0.8849,0.00015,9.92384]
[1777747833556,25.02,78449.97,0.0,-0.88354,0.00015,10.00538]
[1777747834334,25.02,78449.97,0.0,-0.88354,0.00015,10.00538]
[1777747835171,25.02,78450.29,0.0,-0.88349,0.00015,10.00875]
[1777747835328,25.02,78450.29,0.0,-0.88349,0.00015,10.00875]
[1777747835570,25.02,78450.28,0.0,-0.88348,0.00015,10.00898]
[1777747840097,25.02,78450.5,0.0,-0.88343,0.00015,10.01238]
[1777747840327,25.02,78450.5,0.0,-0.88343,0.00015,10.01238]
[1777747846646,25.02,78450.35,0.0,-0.88346,0.00015,10.01025]
[1777747851485,25.02,78450.38,0.0,-0.88347,0.00015,10.00984]
[1777747851577,25.02,78450.38,0.0,-0.88347,0.00015,10.00984]
[1777747852047,25.02,78450.49,0.0,-0.88346,0.00015,10.01071]
[1777747852079,25.02,78450.49,0.0,-0.88346,0.00015,10.01071]
[1777747856717,25.01,78450.26,0.0,-0.88351,0.00015,10.00766]
[1777747861755,25.01,78448.97,0.0,-0.88372,0.00015,9.99463]
[1777747866788,25.01,78449.18,0.0,-0.88368,0.00015,9.99717]
[1777747876858,25.02,78449.18,0.0,-0.88363,0.00015,10.00004]
[1777747878070,25.02,78449.18,0.0,-0.88363,0.00015,10.00004]
[1777747878084,25.02,78449.18,0.0,-0.88363,0.00015,10.00004]
[1777747883907,25.02,78449.05,0.0,-0.88362,0.00015,10.00081]
[1777747889949,25.03,78449.7,0.0,-0.88349,0.00015,10.00884]
[1777747899011,25.03,78449.55,0.0,-0.88351,0.00015,10.00488]
[1777747908075,25.04,78449.66,0.0,-0.88345,0.00015,10.00886]
[1777747913110,25.04,78449.45,0.0,-0.88345,0.00015,10.0085]
[1777747918146,25.04,78449.62,0.0,-0.8834,0.00015,10.01173]
[1777747924187,25.05,78449.82,0.0,-0.88334,0.00015,10.01553]
[1777747930228,25.05,78449.36,0.0,-0.88338,0.00015,10.01307]
[1777747936458,25.05,78449.47,0.0,-0.88336,0.00015,10.01442]
[1777747936577,25.05,78449.47,0.0,-0.88336,0.00015,10.01442]
[1777747939292,25.05,78444.27,0.0,-0.88411,0.00015,9.9679]
[1777747940800,25.05,78444.27,0.0,-0.88411,0.00015,9.9679]
[1777747940828,25.05,78444.27,0.0,-0.88411,0.00015,9.9679]
[1777747940930,25.05,78443.83,0.0,-0.88416,0.00015,9.96454]
[1777747944331,25.06,78444.09,0.0,-0.88411,0.00015,9.96779]
[1777747951004,25.06,78444.8,0.0,-0.88396,0.00015,9.97718]
[1777747951079,25.06,78444.8,0.0,-0.88396,0.00015,9.97718]
[1777747951105,25.06,78444.8,0.0,-0.884,0.00015,9.97209]
[1777747957418,25.07,78445.15,0.0,-0.8839,0.00015,9.97849]
[1777747962876,25.07,78445.15,0.0,-0.8839,0.00015,9.97849]
[1777747963326,25.07,78445.19,0.0,-0.88386,0.00015,9.98115]
[1777747963460,25.07,78449.21,0.0,-0.88324,0.00015,10.01956]
[1777747969502,25.08,78449.42,0.0,-0.88317,0.00015,10.02375]
[1777747975544,25.08,78449.07,0.0,-0.88319,0.00015,10.02255]
[1777747978332,25.08,78448.76,0.0,-0.88323,0.00015,10.01997]
[1777747980065,25.08,78448.96,0.0,-0.88318,0.00015,10.02287]
[1777747980079,25.08,78448.96,0.0,-0.88318,0.00015,10.02287]
[1777747980579,25.08,78449.0,0.0,-0.88317,0.00015,10.02358]
[1777747990649,25.09,78449.11,0.0,-0.8831,0.00015,10.02783]
[1777747997698,25.09,78449.18,0.0,-0.88305,0.00015,10.03061]
[1777748002733,25.09,78450.64,0.0,-0.88281,0.00015,10.04584]
[1777748004255,25.09,78451.49,0.0,-0.88267,0.00015,10.05414]
[1777748004334,25.09,78451.49,0.0,-0.88267,0.00015,10.05414]
[1777748004747,25.09,78456.31,0.0,-0.88192,0.00015,10.09998]
[1777748006760,25.1,78462.18,0.0,-0.88101,0.00016,10.15592]
[1777748009783,25.1,78466.94,0.0,-0.88027,0.00016,10.20136]
[1777748010068,25.1,78466.94,0.0,-0.88027,0.00016,10.20136]
[1777748010082,25.1,78466.94,0.0,-0.88027,0.00016,10.20136]
[1777748014163,25.1,78470.32,0.0,-0.87979,0.00016,10.22809]
[1777748014327,25.1,78470.32,0.0,-0.87979,0.00016,10.22809]
[1777748014818,25.1,78470.36,0.0,-0.87978,0.00016,10.2285]
[1777748019852,25.1,78473.15,0.0,-0.87934,0.00016,10.25516]
[1777748021050,25.1,78473.15,0.0,-0.87934,0.00016,10.25516]
[1777748021077,25.1,78473.98,0.0,-0.87921,0.00016,10.26305]
[1777748023881,25.1,78478.45,0.0,-0.87851,0.00016,10.30549]
[1777748025567,25.1,78480.01,0.0,-0.87827,0.00016,10.32027]
[1777748025579,25.1,78480.01,0.0,-0.87827,0.00016,10.32027]
[1777748025895,25.1,78476.49,0.0,-0.87883,0.00016,10.28619]
[1777748028329,25.09,78474.59,0.0,-0.87915,0.00016,10.26707]
[1777748030516,25.09,78474.44,0.0,-0.87919,0.00016,10.26462]
[1777748030578,25.09,78474.44,0.0,-0.87919,0.00016,10.26462]
[1777748030931,25.09,78474.33,0.0,-0.87921,0.00016,10.26306]
[1777748035967,25.09,78472.44,0.0,-0.87952,0.00016,10.24445]
[1777748038342,25.09,78471.8,0.0,-0.87962,0.00016,10.23834]
[1777748040813,25.09,78470.73,0.0,-0.87979,0.00016,10.22816]
[1777748040832,25.09,78470.73,0.0,-0.87979,0.00016,10.22816]
[1777748041005,25.09,78470.22,0.0,-0.87987,0.00016,10.22332]
[1777748044450,25.09,78470.0,0.0,-0.8799,0.00016,10.22124]
[1777748044582,25.09,78470.0,0.0,-0.8799,0.00016,10.22124]
[1777748053089,25.09,78469.47,0.0,-0.87999,0.00016,10.21611]
[1777748054073,25.09,78469.47,0.0,-0.87999,0.00016,10.21611]
[1777748054322,25.09,78469.47,0.0,-0.87999,0.00016,10.21611]
[1777748057588,25.09,78470.05,0.0,-0.8799,0.00016,10.22158]
[1777748057830,25.09,78470.05,0.0,-0.8799,0.00016,10.22158]
[1777748057931,25.09,78470.05,0.0,-0.8799,0.00016,10.2215]
[1777748071216,25.09,78470.08,0.0,-0.87996,0.00016,10.21583]
[1777748080279,25.09,78469.93,0.0,-0.87999,0.00016,10.21402]
[1777748088334,25.09,78470.72,0.0,-0.87987,0.00016,10.22114]
[1777748092651,25.09,78470.75,0.0,-0.87986,0.00016,10.22138]
[1777748092827,25.09,78470.75,0.0,-0.87986,0.00016,10.22138]
[1777748102616,25.09,78470.79,0.0,-0.87986,0.00016,10.22139]
[1777748102932,25.09,78470.79,0.0,-0.87986,0.00016,10.22139]
[1777748103078,25.09,78470.79,0.0,-0.87986,0.00016,10.22139]
[1777748103033,25.09,78470.97,0.0,-0.87984,0.00016,10.22258]
[1777748109482,25.08,78471.11,0.0,-0.87983,0.00016,10.2235]
[1777748114517,25.08,78468.64,0.0,-0.88022,0.00016,10.19965]
[1777748116532,25.08,78462.48,0.0,-0.88118,0.00016,10.14116]
[1777748122574,25.08,78460.89,0.0,-0.88142,0.00015,10.12646]
[1777748127609,25.09,78461.35,0.0,-0.88134,0.00015,10.13115]
[1777748128377,25.09,78461.35,0.0,-0.88134,0.00015,10.13115]
[1777748128578,25.09,78461.35,0.0,-0.88134,0.00015,10.13115]
[1777748134658,25.09,78463.86,0.0,-0.881,0.00016,10.14969]
[1777748140334,25.09,78464.36,0.0,-0.88092,0.00016,10.15457]
[1777748140365,25.09,78464.36,0.0,-0.88092,0.00016,10.15457]
[1777748140582,25.09,78464.36,0.0,-0.88092,0.00016,10.15457]
[1777748140684,25.09,78464.36,0.0,-0.88092,0.00016,10.15463]
[1777748146742,25.09,78464.6,0.0,-0.88088,0.00016,10.15707]
[1777748151777,25.09,78464.79,0.0,-0.88085,0.00016,10.15901]
[1777748155761,25.09,78464.4,0.0,-0.88091,0.00016,10.15534]
[1777748155832,25.09,78464.4,0.0,-0.88091,0.00016,10.15534]
[1777748161847,25.09,78464.44,0.0,-0.8809,0.00016,10.156]
[1777748167106,25.09,78464.44,0.0,-0.8809,0.00016,10.156]
[1777748167327,25.09,78464.31,0.0,-0.88092,0.00016,10.15492]
[1777748168662,25.09,78464.31,0.0,-0.88092,0.00016,10.15492]
[1777748168831,25.09,78464.31,0.0,-0.88092,0.00016,10.15492]
[1777748168897,25.09,78464.13,0.0,-0.88095,0.00016,10.15327]
[1777748178967,25.09,78464.13,0.0,-0.88094,0.00016,10.15362]
[1777748185980,25.09,78464.13,0.0,-0.88094,0.00016,10.15362]
[1777748186082,25.09,78464.13,0.0,-0.88094,0.00016,10.15362]
[1777748191399,25.09,78464.1,0.0,-0.88094,0.00016,10.15367]
[1777748191582,25.09,78464.1,0.0,-0.88094,0.00016,10.15367]
[1777748192058,25.09,78469.66,0.0,-0.88012,0.00016,10.20102]
[1777748194226,25.09,78470.57,0.0,-0.87998,0.00016,10.20963]
[1777748194335,25.09,78470.57,0.0,-0.87998,0.00016,10.20963]
[1777748195079,25.09,78470.68,0.0,-0.87997,0.00016,10.21059]
[1777748200114,25.09,78470.86,0.0,-0.87994,0.00016,10.21215]
[1777748207164,25.09,78469.58,0.0,-0.88014,0.00016,10.19988]
[1777748209177,25.09,78473.01,0.0,-0.87961,0.00016,10.23247]
[1777748210338,25.09,78473.49,0.0,-0.87953,0.00016,10.23701]
[1777748216227,25.09,78473.65,0.0,-0.87951,0.00016,10.23835]
[1777748223276,25.09,78473.22,0.0,-0.87958,0.00016,10.23409]
[1777748224574,25.09,78473.22,0.0,-0.87958,0.00016,10.23409]
[1777748224835,25.09,78473.22,0.0,-0.87958,0.00016,10.23409]
[1777748227524,25.09,78473.31,0.0,-0.87957,0.00016,10.23494]
[1777748227584,25.09,78473.31,0.0,-0.87957,0.00016,10.23494]
[1777748227681,25.09,78473.31,0.0,-0.87957,0.00016,10.23493]
[1777748234879,25.09,78473.44,0.0,-0.87955,0.00016,10.23617]
[1777748235080,25.09,78473.44,0.0,-0.87955,0.00016,10.23617]
[1777748240395,25.09,78474.15,0.0,-0.87943,0.00016,10.24296]
[1777748249289,25.09,78474.06,0.0,-0.87945,0.00016,10.24213]
[1777748249327,25.09,78474.1,0.0,-0.87944,0.00016,10.24255]
[1777748252052,25.09,78474.01,0.0,-0.87945,0.00016,10.24174]
[1777748252083,25.09,78474.01,0.0,-0.87945,0.00016,10.24174]
[1777748252095,25.09,78474.01,0.0,-0.87951,0.00016,10.23627]
[1777748260536,25.09,78474.07,0.0,-0.87949,0.00016,10.23714]
[1777748265179,25.09,78474.01,0.0,-0.8795,0.00016,10.23661]
[1777748271613,25.09,78474.01,0.0,-0.87949,0.00016,10.23716]
[1777748276648,25.09,78473.55,0.0,-0.87956,0.00016,10.23305]
[1777748281682,25.09,78473.59,0.0,-0.87955,0.00016,10.23374]
[1777748284451,25.09,78473.59,0.0,-0.87955,0.00016,10.23374]
[1777748284576,25.09,78473.59,0.0,-0.87955,0.00016,10.23374]
[1777748284677,25.09,78473.59,0.0,-0.87955,0.00016,10.23394]
[1777748289739,25.09,78472.98,0.0,-0.87963,0.00016,10.22856]
[1777748294774,25.09,78472.85,0.0,-0.87965,0.00016,10.22771]
[1777748300816,25.09,78472.71,0.0,-0.87966,0.00016,10.22686]
[1777748313907,25.09,78472.78,0.0,-0.87969,0.00016,10.22304]
[1777748323976,25.1,78465.34,0.0,-0.88083,0.00016,10.15329]
[1777748324983,25.1,78461.69,0.0,-0.8814,0.00015,10.11887]
[1777748328153,25.1,78461.2,0.0,-0.88147,0.00015,10.11446]
[1777748328331,25.1,78461.2,0.0,-0.88147,0.00015,10.11446]
[1777748335055,25.1,78461.01,0.0,-0.88147,0.00015,10.11433]
[1777748338892,25.1,78461.04,0.0,-0.88148,0.00015,10.11398]
[1777748339078,25.1,78461.04,0.0,-0.88148,0.00015,10.11398]
[1777748339083,25.1,78461.02,0.0,-0.88148,0.00015,10.11358]
[1777748346132,25.1,78461.02,0.0,-0.88151,0.00015,10.11204]
[1777748352174,25.1,78461.14,0.0,-0.88149,0.00015,10.11309]
[1777748358215,25.1,78460.87,0.0,-0.88151,0.00015,10.1117]
[1777748370300,25.1,78460.83,0.0,-0.8815,0.00015,10.11271]
[1777748378356,25.1,78460.59,0.0,-0.88156,0.00015,10.1064]
[1777748384335,25.1,78460.62,0.0,-0.88155,0.00015,10.10722]
[1777748395475,25.1,78460.32,0.0,-0.88163,0.00015,10.10235]
[1777748399869,25.1,78460.11,0.0,-0.88167,0.00015,10.10012]
[1777748400079,25.1,78460.11,0.0,-0.88167,0.00015,10.10012]
[1777748400181,25.1,78460.11,0.0,-0.88168,0.00015,10.09914]
[1777748402211,25.1,78460.11,0.0,-0.88168,0.00015,10.09914]
[1777748402333,25.1,78460.11,0.0,-0.88168,0.00015,10.09914]
[1777748407559,25.09,78462.12,0.0,-0.8814,0.00016,10.11632]
[1777748413601,25.09,78462.15,0.0,-0.8814,0.00016,10.11646]
[1777748416383,25.09,78462.15,0.0,-0.8814,0.00016,10.11646]
[1777748416579,25.09,78462.15,0.0,-0.88141,0.00016,10.11566]
[1777748419168,25.09,78462.64,0.0,-0.88134,0.00016,10.12004]
[1777748419330,25.09,78462.64,0.0,-0.88134,0.00016,10.12004]
[1777748419429,25.09,78463.07,0.0,-0.88128,0.00016,10.12357]
[1777748427699,25.09,78463.1,0.0,-0.88127,0.00016,10.12454]
[1777748433740,25.09,78463.09,0.0,-0.88131,0.00016,10.11946]
[1777748438775,25.09,78462.9,0.0,-0.88134,0.00016,10.11813]
[1777748441343,25.09,78462.9,0.0,-0.88134,0.00016,10.11813]
[1777748441353,25.09,78459.22,0.0,-0.8819,0.00015,10.08357]
[1777748441581,25.09,78459.22,0.0,-0.8819,0.00015,10.08357]
[1777748441797,25.09,78455.14,0.0,-0.88253,0.00015,10.04498]
[1777748447839,25.09,78455.07,0.0,-0.88254,0.00015,10.04437]
[1777748448772,25.09,78455.07,0.0,-0.88254,0.00015,10.04437]
[1777748448833,25.09,78455.07,0.0,-0.88254,0.00015,10.04437]
[1777748449630,25.1,78455.07,0.0,-0.88253,0.00015,10.04478]
[1777748449834,25.1,78455.07,0.0,-0.88253,0.00015,10.04478]
[1777748449853,25.1,78455.03,0.0,-0.88254,0.00015,10.0444]
[1777748454888,25.1,78454.88,0.0,-0.88254,0.00015,10.04423]
[1777748461937,25.1,78454.29,0.0,-0.88264,0.00015,10.03834]
[1777748466335,25.1,78453.79,0.0,-0.88272,0.00015,10.0332]
[1777748468985,25.1,78448.41,0.0,-0.88355,0.00015,9.98261]
[1777748469653,25.1,78448.41,0.0,-0.88355,0.00015,9.98261]
[1777748469836,25.1,78448.41,0.0,-0.88355,0.00015,9.98261]
[1777748469993,25.1,78443.46,0.0,-0.8843,0.00015,9.93587]
[1777748471382,25.1,78443.46,0.0,-0.8843,0.00015,9.93587]
[1777748471483,25.1,78443.3,0.0,-0.88433,0.00015,9.93437]
[1777748471592,25.1,78443.3,0.0,-0.88433,0.00015,9.93437]
[1777748477048,25.1,78442.73,0.0,-0.88441,0.00015,9.92917]
[1777748482085,25.1,78442.94,0.0,-0.88437,0.00015,9.93143]
[1777748487119,25.1,78442.96,0.0,-0.88436,0.00015,9.932]
[1777748487731,25.1,78442.96,0.0,-0.88436,0.00015,9.932]
[1777748487829,25.1,78442.96,0.0,-0.88436,0.00015,9.932]
[1777748493450,25.1,78442.34,0.0,-0.88446,0.00015,9.92638]
[1777748493578,25.1,78441.82,0.0,-0.88458,0.00015,9.9162]
[1777748495872,25.1,78442.24,0.0,-0.88452,0.00015,9.92026]
[1777748496084,25.1,78442.24,0.0,-0.88452,0.00015,9.92026]
[1777748496183,25.1,78442.23,0.0,-0.88452,0.00015,9.92021]
[1777748501218,25.1,78442.15,0.0,-0.88453,0.00015,9.9196]
[1777748504669,25.1,78440.96,0.0,-0.88471,0.00015,9.90846]
[1777748504829,25.1,78440.96,0.0,-0.88471,0.00015,9.90846]
[1777748510281,25.1,78440.9,0.0,-0.88472,0.00015,9.90793]
[1777748517088,25.1,78440.9,0.0,-0.88472,0.00015,9.9079]
[1777748518337,25.1,78440.9,0.0,-0.88472,0.00015,9.90783]
[1777748518778,25.1,78440.9,0.0,-0.88472,0.00015,9.90781]
[1777748518832,25.1,78440.9,0.0,-0.88472,0.00015,9.90781]
[1777748520351,25.1,78441.16,0.0,-0.88468,0.00015,9.91022]
[1777748528407,25.1,78441.19,0.0,-0.88467,0.00015,9.9106]
[1777748533442,25.1,78441.29,0.0,-0.88466,0.00015,9.91162]
[1777748539484,25.1,78441.36,0.0,-0.88465,0.00015,9.91224]
[1777748546534,25.1,78441.55,0.0,-0.88462,0.00015,9.91388]
[1777748551568,25.1,78441.67,0.0,-0.88466,0.00015,9.90943]
[1777748556602,25.1,78442.47,0.0,-0.88454,0.00015,9.91689]
[1777748561241,25.1,78442.47,0.0,-0.88454,0.00015,9.91689]
[1777748561320,25.1,78442.47,0.0,-0.88454,0.00015,9.91689]
[1777748567679,25.1,78443.2,0.0,-0.88443,0.00015,9.92355]
[1777748574729,25.1,78443.08,0.0,-0.88445,0.00015,9.92232]
[1777748581325,25.1,78442.95,0.0,-0.88447,0.00015,9.92109]
[1777748581579,25.1,78442.95,0.0,-0.88447,0.00015,9.92109]
[1777748583513,25.1,78445.75,0.0,-0.88404,0.00015,9.9478]
[1777748583590,25.1,78445.75,0.0,-0.88404,0.00015,9.9478]
[1777748583614,25.1,78445.47,0.0,-0.88407,0.00015,9.94581]
[1777748592855,25.11,78445.76,0.0,-0.88398,0.00015,9.95147]
[1777748599829,25.11,78445.89,0.0,-0.88393,0.00015,9.9543]
[1777748600077,25.11,78445.89,0.0,-0.88393,0.00015,9.9543]
[1777748604305,25.11,78450.02,0.0,-0.88327,0.00015,9.99477]
[1777748604328,25.11,78450.02,0.0,-0.88327,0.00015,9.99477]
[1777748604951,25.11,78450.24,0.0,-0.88323,0.00015,9.99738]
[1777748605084,25.11,78450.24,0.0,-0.88323,0.00015,9.99738]
[1777748605097,25.11,78451.09,0.0,-0.8831,0.00015,10.00567]
[1777748610981,25.11,78452.54,0.0,-0.88285,0.00015,10.02057]
[1777748613661,25.12,78455.21,0.0,-0.88249,0.00015,10.04098]
[1777748616335,25.12,78455.93,0.0,-0.88237,0.00015,10.04798]
[1777748619752,25.12,78455.9,0.0,-0.88236,0.00015,10.04865]
[1777748619835,25.12,78455.9,0.0,-0.88236,0.00015,10.04865]
[1777748620044,25.12,78455.79,0.0,-0.88238,0.00015,10.04761]
[1777748623443,25.12,78455.83,0.0,-0.88236,0.00015,10.04841]
[1777748623581,25.12,78455.83,0.0,-0.88236,0.00015,10.04841]
[1777748629107,25.12,78455.71,0.0,-0.88235,0.00015,10.0491]
[1777748630669,25.12,78455.71,0.0,-0.88235,0.00015,10.0491]
[1777748630830,25.12,78456.09,0.0,-0.88229,0.00015,10.05294]
[1777748633317,25.12,78458.14,0.0,-0.88197,0.00015,10.07279]
[1777748633336,25.12,78458.14,0.0,-0.88197,0.00015,10.07279]
[1777748633419,25.12,78458.44,0.0,-0.88192,0.00015,10.07584]
[1777748639700,25.12,78458.44,0.0,-0.88192,0.00015,10.07584]
[1777748639831,25.13,78458.42,0.0,-0.8819,0.00015,10.07693]
[1777748645219,25.13,78455.81,0.0,-0.88228,0.00015,10.05377]
[1777748650254,25.13,78455.55,0.0,-0.88229,0.00015,10.05267]
[1777748661331,25.14,78456.01,0.0,-0.88217,0.00015,10.05999]
[1777748667200,25.14,78456.01,0.0,-0.88217,0.00015,10.05999]
[1777748667331,25.14,78456.01,0.0,-0.88217,0.00015,10.05999]
[1777748670069,25.14,78455.82,0.0,-0.88217,0.00015,10.06002]
[1777748670083,25.14,78455.82,0.0,-0.88217,0.00015,10.06002]
[1777748670170,25.14,78455.82,0.0,-0.88217,0.00015,10.06023]
[1777748675344,25.14,78455.75,0.0,-0.88222,0.00015,10.05489]
[1777748676337,25.14,78453.18,0.0,-0.88261,0.00015,10.03084]
[1777748676439,25.14,78449.63,0.0,-0.88315,0.00015,9.99759]
[1777748681474,25.14,78447.0,0.0,-0.88353,0.00015,9.97426]
[1777748686510,25.15,78447.42,0.0,-0.88344,0.00015,9.97999]
[1777748687466,25.15,78447.42,0.0,-0.88344,0.00015,9.97999]
[1777748687586,25.15,78447.42,0.0,-0.88344,0.00015,9.97999]
[1777748689508,25.15,78447.42,0.0,-0.88343,0.00015,9.98032]
[1777748689587,25.15,78447.42,0.0,-0.88343,0.00015,9.98032]
[1777748689609,25.15,78447.42,0.0,-0.88342,0.00015,9.98097]
[1777748696580,25.15,78447.36,0.0,-0.88339,0.00015,9.98268]
[1777748701359,25.15,78447.44,0.0,-0.88337,0.00015,9.98431]
[1777748701587,25.15,78447.44,0.0,-0.88337,0.00015,9.98431]
[1777748709671,25.16,78447.44,0.0,-0.88332,0.00015,9.98711]
[1777748714706,25.16,78447.8,0.0,-0.88325,0.00015,9.99145]
[1777748719741,25.16,78447.65,0.0,-0.88326,0.00015,9.99093]
[1777748724776,25.16,78447.67,0.0,-0.88324,0.00015,9.99199]
[1777748732832,25.17,78447.01,0.0,-0.88337,0.00015,9.98163]
[1777748737867,25.17,78447.03,0.0,-0.88336,0.00015,9.98266]
[1777748739756,25.17,78447.03,0.0,-0.88336,0.00015,9.98266]
[1777748739831,25.17,78447.03,0.0,-0.88336,0.00015,9.98263]
[1777748742084,25.17,78446.93,0.0,-0.88338,0.00015,9.98149]
[1777748742348,25.17,78446.93,0.0,-0.88338,0.00015,9.98149]
[1777748742430,25.17,78446.97,0.0,-0.88338,0.00015,9.98148]
[1777748747937,25.17,78446.03,0.0,-0.88353,0.00015,9.97167]
[1777748752972,25.16,78446.09,0.0,-0.88354,0.00015,9.97129]
[1777748758007,25.16,78446.21,0.0,-0.88354,0.00015,9.97146]
[1777748762387,25.16,78446.21,0.0,-0.88354,0.00015,9.97146]
[1777748762582,25.16,78446.21,0.0,-0.88354,0.00015,9.97146]
[1777748771099,25.16,78446.58,0.0,-0.88352,0.00015,9.97237]
[1777748772333,25.16,78446.58,0.0,-0.88352,0.00015,9.97237]
[1777748774559,25.16,78446.26,0.0,-0.88358,0.00015,9.96896]
[1777748774583,25.16,78446.26,0.0,-0.88358,0.00015,9.96896]
[1777748774685,25.16,78446.26,0.0,-0.88359,0.00015,9.96857]
[1777748787051,25.16,78446.05,0.0,-0.88362,0.00015,9.96621]
[1777748787076,25.16,78446.05,0.0,-0.88362,0.00015,9.96621]
[1777748790332,25.15,78445.83,0.0,-0.8837,0.00015,9.96187]
[1777748801309,25.15,78445.69,0.0,-0.88381,0.00015,9.95272]
[1777748804337,25.15,78446.0,0.0,-0.88377,0.00015,9.95528]
[1777748804436,25.15,78442.63,0.0,-0.88428,0.00015,9.92339]
[1777748806114,25.15,78441.75,0.0,-0.88442,0.00015,9.915]
[1777748806336,25.15,78441.75,0.0,-0.88442,0.00015,9.915]
[1777748806344,25.15,78441.8,0.0,-0.88441,0.00015,9.91537]
[1777748811379,25.15,78441.56,0.0,-0.88444,0.00015,9.91384]
[1777748816414,25.15,78441.11,0.0,-0.88448,0.00015,9.91125]
[1777748821449,25.15,78441.63,0.0,-0.88438,0.00015,9.91721]
[1777748827491,25.15,78441.67,0.0,-0.88436,0.00015,9.91846]
[1777748832526,25.16,78441.67,0.0,-0.88434,0.00015,9.9198]
[1777748833405,25.16,78441.67,0.0,-0.88434,0.00015,9.9198]
[1777748833578,25.16,78441.67,0.0,-0.88434,0.00015,9.9198]
[1777748842596,25.16,78441.67,0.0,-0.8843,0.00015,9.92262]
[1777748847080,25.16,78441.38,0.0,-0.88432,0.00015,9.92112]
[1777748847330,25.16,78441.38,0.0,-0.88432,0.00015,9.92112]
[1777748850008,25.16,78441.42,0.0,-0.88431,0.00015,9.92152]
[1777748850090,25.16,78441.42,0.0,-0.88431,0.00015,9.92152]
[1777748850185,25.16,78441.42,0.0,-0.88431,0.00015,9.92152]
[1777748855686,25.16,78441.45,0.0,-0.88434,0.00015,9.91742]
[1777748869785,25.18,78441.45,0.0,-0.88424,0.00015,9.92344]
[1777748880862,25.18,78441.38,0.0,-0.88417,0.00015,9.92808]
[1777748885438,25.19,78441.34,0.0,-0.88415,0.00015,9.92946]
[1777748885578,25.19,78441.34,0.0,-0.88415,0.00015,9.92946]
[1777748890932,25.19,78441.06,0.0,-0.88418,0.00015,9.9274]
[1777748891920,25.19,78441.06,0.0,-0.88418,0.00015,9.9274]
[1777748892083,25.19,78441.06,0.0,-0.88418,0.00015,9.92741]
[1777748892946,25.19,78440.6,0.0,-0.88425,0.00015,9.92311]
[1777748897980,25.19,78440.54,0.0,-0.88423,0.00015,9.92404]
[1777748901278,25.19,78441.03,0.0,-0.88415,0.00015,9.92936]
[1777748901333,25.19,78441.03,0.0,-0.88415,0.00015,9.92936]
[1777748907294,25.2,78442.44,0.0,-0.88391,0.00015,9.94421]
[1777748907337,25.2,78442.44,0.0,-0.88391,0.00015,9.94421]
[1777748907393,25.2,78442.51,0.0,-0.88388,0.00015,9.94577]
[1777748915100,25.2,78442.47,0.0,-0.88391,0.00015,9.94195]
[1777748920664,25.2,78442.33,0.0,-0.88391,0.00015,9.94146]
[1777748922334,25.2,78442.22,0.0,-0.88392,0.00015,9.94124]
[1777748925256,25.2,78439.36,0.0,-0.88434,0.00015,9.91519]
[1777748925335,25.2,78439.36,0.0,-0.88434,0.00015,9.91519]
[1777748925358,25.21,78438.16,0.0,-0.88451,0.00015,9.90455]
[1777748932219,25.21,78436.18,0.0,-0.8848,0.00015,9.88683]
[1777748934363,25.21,78436.16,0.0,-0.8848,0.00015,9.88698]
[1777748934582,25.21,78436.16,0.0,-0.8848,0.00015,9.88698]
[1777748940275,25.21,78436.19,0.0,-0.88475,0.00015,9.88988]
[1777748945310,25.22,78436.16,0.0,-0.88472,0.00015,9.89166]
[1777748947415,25.22,78436.6,0.0,-0.88464,0.00015,9.8962]
[1777748947579,25.22,78436.6,0.0,-0.88464,0.00015,9.8962]
[1777748947973,25.22,78436.6,0.0,-0.88464,0.00015,9.8962]
[1777748948083,25.22,78436.6,0.0,-0.88463,0.00015,9.89701]
[1777748948034,25.22,78436.6,0.0,-0.88463,0.00015,9.89701]
[1777748954373,25.22,78436.35,0.0,-0.88463,0.00015,9.897]
[1777748960415,25.23,78437.53,0.0,-0.88441,0.00015,9.91054]
[1777748971492,25.23,78437.63,0.0,-0.88439,0.00015,9.90934]
[1777748978236,25.23,78437.67,0.0,-0.88437,0.00015,9.91079]
[1777748978333,25.23,78437.67,0.0,-0.88437,0.00015,9.91079]
[1777748982650,25.24,78437.67,0.0,-0.88436,0.00015,9.91132]
[1777748982832,25.24,78437.67,0.0,-0.88436,0.00015,9.91132]
[1777748982932,25.24,78438.58,0.0,-0.8842,0.00015,9.92108]
[1777748984557,25.24,78439.0,0.0,-0.88414,0.00015,9.92518]
[1777748984578,25.24,78439.0,0.0,-0.88414,0.00015,9.92518]
[1777748986598,25.24,78443.99,0.0,-0.88337,0.00015,9.97238]
[1777748991799,25.24,78443.21,0.0,-0.88348,0.00015,9.96544]
[1777748991833,25.24,78443.21,0.0,-0.88348,0.00015,9.96544]
[1777748991857,25.24,78448.14,0.0,-0.88273,0.00015,10.01184]
[1777748992640,25.24,78454.0,0.0,-0.88182,0.00015,10.06727]
[1777748993975,25.24,78454.0,0.0,-0.88182,0.00015,10.06727]
[1777748994081,25.24,78456.63,0.0,-0.88141,0.00015,10.09227]
[1777748994654,25.24,78457.28,0.0,-0.88131,0.00015,10.09859]
[1777749002893,25.24,78457.89,0.0,-0.8812,0.00015,10.1051]
[1777749003078,25.24,78457.96,0.0,-0.88118,0.00015,10.10653]
[1777749011305,25.24,78458.31,0.0,-0.88111,0.00015,10.11042]
[1777749012338,25.24,78457.59,0.0,-0.88122,0.00015,10.10379]
[1777749013090,25.24,78457.55,0.0,-0.88123,0.00015,10.10307]
[1777749013338,25.24,78457.55,0.0,-0.88123,0.00015,10.10307]
[1777749013787,25.24,78456.24,0.0,-0.88144,0.00015,10.09075]
[1777749018822,25.24,78456.24,0.0,-0.88143,0.00015,10.09096]
[1777749023856,25.24,78456.47,0.0,-0.88139,0.00015,10.09337]
[1777749027417,25.24,78456.47,0.0,-0.88139,0.00015,10.09337]
[1777749027579,25.24,78456.47,0.0,-0.88139,0.00015,10.09337]
[1777749032920,25.25,78456.49,0.0,-0.88144,0.00015,10.08854]
[1777749037296,25.25,78455.62,0.0,-0.88156,0.00015,10.08066]
[1777749037339,25.25,78455.62,0.0,-0.88156,0.00015,10.08066]
[1777749037538,25.25,78455.62,0.0,-0.88156,0.00015,10.08066]
[1777749037582,25.25,78455.62,0.0,-0.88156,0.00015,10.08066]
[1777749037956,25.25,78455.37,0.0,-0.8816,0.00015,10.07839]
[1777749042991,25.25,78455.37,0.0,-0.88159,0.00015,10.07884]
[1777749051049,25.25,78455.44,0.0,-0.88157,0.00015,10.0802]
[1777749052590,25.25,78455.36,0.0,-0.88158,0.00015,10.07954]
[1777749052829,25.25,78455.36,0.0,-0.88158,0.00015,10.07954]
[1777749058098,25.25,78455.05,0.0,-0.88162,0.00015,10.07719]
[1777749068168,25.25,78454.73,0.0,-0.88165,0.00015,10.07512]
[1777749074209,25.25,78455.02,0.0,-0.8816,0.00015,10.07842]
[1777749079245,25.25,78454.99,0.0,-0.8816,0.00015,10.07862]
[1777749086294,25.25,78454.91,0.0,-0.8816,0.00015,10.07852]
[1777749096364,25.26,78454.91,0.0,-0.88164,0.00015,10.07396]
[1777749102405,25.26,78456.14,0.0,-0.88144,0.00015,10.0861]
[1777749105172,25.26,78456.14,0.0,-0.88144,0.00015,10.0861]
[1777749105326,25.26,78456.14,0.0,-0.88144,0.00015,10.0861]
[1777749107167,25.26,78456.14,0.0,-0.88143,0.00015,10.08635]
[1777749107336,25.26,78456.14,0.0,-0.88143,0.00015,10.08635]
[1777749107441,25.26,78456.7,0.0,-0.88134,0.00015,10.09179]
[1777749115497,25.26,78456.92,0.0,-0.8813,0.00015,10.09448]
[1777749122546,25.26,78457.39,0.0,-0.88122,0.00015,10.09952]
[1777749126334,25.26,78457.46,0.0,-0.8812,0.00015,10.1004]
[1777749131609,25.26,78457.5,0.0,-0.88119,0.00015,10.10121]
[1777749136644,25.26,78458.38,0.0,-0.88105,0.00015,10.10984]
[1777749142686,25.26,78458.06,0.0,-0.88109,0.00015,10.10725]
[1777749148728,25.26,78458.12,0.0,-0.88107,0.00015,10.10826]
[1777749149809,25.26,78458.12,0.0,-0.88107,0.00015,10.10826]
[1777749149832,25.26,78458.12,0.0,-0.88107,0.00015,10.10826]
[1777749151474,25.26,78459.06,0.0,-0.88092,0.00015,10.11727]
[1777749151581,25.26,78459.06,0.0,-0.88092,0.00015,10.11727]
[1777749151749,25.26,78461.18,0.0,-0.88065,0.00016,10.13178]
[1777749156786,25.26,78464.01,0.0,-0.88021,0.00016,10.15855]
[1777749161821,25.26,78464.01,0.0,-0.88021,0.00016,10.15857]
[1777749167863,25.26,78463.79,0.0,-0.88024,0.00016,10.15654]
[1777749177933,25.26,78463.79,0.0,-0.88024,0.00016,10.15665]
[1777749182968,25.26,78464.06,0.0,-0.8802,0.00016,10.15925]
[1777749184206,25.26,78464.06,0.0,-0.8802,0.00016,10.15925]
[1777749183975,25.26,78467.68,0.0,-0.87963,0.00016,10.19341]
[1777749184330,25.26,78467.68,0.0,-0.87963,0.00016,10.19341]
[1777749190019,25.26,78469.46,0.0,-0.87936,0.00016,10.20993]
[1777749195054,25.26,78471.45,0.0,-0.87905,0.00016,10.22855]
[1777749195307,25.26,78471.45,0.0,-0.87905,0.00016,10.22855]
[1777749195328,25.26,78471.45,0.0,-0.87905,0.00016,10.22855]
[1777749197187,25.26,78472.13,0.0,-0.87894,0.00016,10.23494]
[1777749197329,25.26,78472.15,0.0,-0.87894,0.00016,10.23508]
[1777749198077,25.26,78472.73,0.0,-0.87885,0.00016,10.24052]
[1777749204119,25.26,78472.75,0.0,-0.87885,0.00016,10.24039]
[1777749212176,25.26,78472.58,0.0,-0.87894,0.00016,10.23287]
[1777749219226,25.26,78474.34,0.0,-0.87867,0.00016,10.24925]
[1777749220021,25.26,78474.34,0.0,-0.87867,0.00016,10.24925]
[1777749225269,25.26,78474.07,0.0,-0.87872,0.00016,10.24637]
[1777749234331,25.26,78474.32,0.0,-0.87869,0.00016,10.24824]
[1777749237301,25.26,78474.03,0.0,-0.87873,0.00016,10.24544]
[1777749237330,25.26,78474.03,0.0,-0.87873,0.00016,10.24544]
[1777749237402,25.26,78474.03,0.0,-0.87873,0.00016,10.24532]
[1777749243395,25.26,78474.03,0.0,-0.87874,0.00016,10.24499]
[1777749245359,25.26,78474.03,0.0,-0.87874,0.00016,10.24499]
[1777749245409,25.26,78479.24,0.0,-0.87792,0.00016,10.29417]
[1777749246416,25.26,78485.31,0.0,-0.87697,0.00016,10.35156]
[1777749249056,25.26,78485.38,0.0,-0.87696,0.00016,10.35202]
[1777749257082,25.26,78486.37,0.0,-0.87679,0.00016,10.36204]
[1777749258500,25.26,78497.87,0.0,-0.87495,0.00016,10.47177]
[1777749259507,25.26,78500.29,0.0,-0.87456,0.00016,10.49473]
[1777749264282,25.26,78500.95,0.0,-0.87447,0.00016,10.49983]
[1777749264335,25.26,78500.95,0.0,-0.87447,0.00016,10.49983]
[1777749264542,25.26,78501.51,0.0,-0.8744,0.00016,10.50436]
[1777749269091,25.25,78500.67,0.0,-0.87455,0.00016,10.49515]
[1777749275091,25.25,78497.57,0.0,-0.87511,0.00016,10.45999]
[1777749275329,25.25,78497.57,0.0,-0.87511,0.00016,10.45999]
[1777749276379,25.25,78492.8,0.0,-0.87587,0.00016,10.41447]
[1777749276585,25.25,78492.8,0.0,-0.87587,0.00016,10.41447]
[1777749276631,25.25,78492.11,0.0,-0.87599,0.00016,10.40758]
[1777749281666,25.25,78491.26,0.0,-0.87615,0.00016,10.39806]
[1777749283119,25.25,78491.26,0.0,-0.87615,0.00016,10.39806]
[1777749283325,25.25,78491.26,0.0,-0.87615,0.00016,10.39806]
[1777749288715,25.25,78489.21,0.0,-0.8765,0.00016,10.37707]
[1777749290269,25.25,78489.21,0.0,-0.8765,0.00016,10.37707]
[1777749290327,25.25,78489.21,0.0,-0.8765,0.00016,10.37707]
[1777749290569,25.25,78489.21,0.0,-0.8765,0.00016,10.37707]
[1777749290580,25.25,78489.21,0.0,-0.8765,0.00016,10.37707]
[1777749290730,25.25,78488.14,0.0,-0.87668,0.00016,10.36626]
[1777749295529,25.25,78487.4,0.0,-0.87681,0.00016,10.35839]
[1777749295575,25.25,78487.4,0.0,-0.87681,0.00016,10.35839]
[1777749297331,25.25,78485.55,0.0,-0.87711,0.00016,10.34062]
[1777749299793,25.24,78468.08,0.0,-0.87987,0.00016,10.17462]
[1777749300799,25.24,78460.68,0.0,-0.88102,0.00015,10.10484]
[1777749303115,25.24,78462.04,0.0,-0.88081,0.00016,10.11779]
[1777749303328,25.24,78462.04,0.0,-0.88081,0.00016,10.11779]
[1777749303180,25.24,78463.03,0.0,-0.88065,0.00016,10.12722]
[1777749306864,25.24,78463.04,0.0,-0.88065,0.00016,10.12758]
[1777749307081,25.24,78463.04,0.0,-0.88065,0.00016,10.12758]
[1777749307182,25.24,78467.51,0.0,-0.87995,0.00016,10.16984]
[1777749309082,25.24,78467.65,0.0,-0.87993,0.00016,10.17118]
[1777749315710,25.25,78467.59,0.0,-0.87993,0.00016,10.17073]
[1777749315830,25.25,78467.59,0.0,-0.87993,0.00016,10.17073]
[1777749315833,25.25,78467.59,0.0,-0.87993,0.00016,10.17077]
[1777749326796,25.25,78468.19,0.0,-0.87984,0.00016,10.17648]
[1777749327077,25.25,78468.19,0.0,-0.87984,0.00016,10.17648]
[1777749332654,25.25,78467.27,0.0,-0.88003,0.00016,10.16241]
[1777749332835,25.25,78467.27,0.0,-0.88003,0.00016,10.16241]
[1777749332840,25.25,78467.27,0.0,-0.88003,0.00016,10.16244]
[1777749339066,25.25,78466.92,0.0,-0.88008,0.00016,10.15936]
[1777749342658,25.25,78469.8,0.0,-0.87963,0.00016,10.18671]
[1777749342829,25.25,78469.8,0.0,-0.87963,0.00016,10.18671]
[1777749348133,25.25,78470.53,0.0,-0.87949,0.00016,10.19532]
[1777749353168,25.25,78470.42,0.0,-0.87948,0.00016,10.19561]
[1777749353896,25.25,78470.42,0.0,-0.87948,0.00016,10.19561]
[1777749354080,25.25,78470.42,0.0,-0.87948,0.00016,10.19561]
[1777749355177,25.25,78470.42,0.0,-0.87948,0.00016,10.19587]
[1777749355333,25.25,78470.42,0.0,-0.87948,0.00016,10.19587]
[1777749355278,25.25,78470.42,0.0,-0.87948,0.00016,10.19613]
[1777749362231,25.26,78470.27,0.0,-0.87947,0.00016,10.19645]
[1777749372301,25.26,78470.27,0.0,-0.87943,0.00016,10.19881]
[1777749374569,25.26,78470.27,0.0,-0.87943,0.00016,10.19881]
[1777749374577,25.26,78470.27,0.0,-0.87943,0.00016,10.19881]
[1777749382372,25.26,78470.27,0.0,-0.87939,0.00016,10.20098]
[1777749387407,25.27,78465.79,0.0,-0.88008,0.00016,10.15976]
[1777749387641,25.27,78465.79,0.0,-0.88008,0.00016,10.15976]
[1777749387832,25.27,78465.79,0.0,-0.88008,0.00016,10.15976]
[1777749388414,25.27,78465.75,0.0,-0.88008,0.00016,10.15964]
[1777749390194,25.27,78466.51,0.0,-0.87995,0.00016,10.16707]
[1777749390324,25.27,78466.51,0.0,-0.87995,0.00016,10.16707]
[1777749397481,25.27,78465.66,0.0,-0.88011,0.00016,10.15551]
[1777749404531,25.27,78465.64,0.0,-0.88008,0.00016,10.15705]
[1777749414634,25.28,78465.64,0.0,-0.88004,0.00016,10.15939]
[1777749420378,25.28,78464.7,0.0,-0.88017,0.00016,10.15165]
[1777749420428,25.28,78464.7,0.0,-0.88017,0.00016,10.15188]
[1777749420580,25.28,78464.7,0.0,-0.88017,0.00016,10.15188]
[1777749421088,25.28,78464.7,0.0,-0.88017,0.00016,10.15188]
[1777749427725,25.28,78465.46,0.0,-0.88002,0.00016,10.1606]
[1777749428984,25.28,78465.46,0.0,-0.88002,0.00016,10.1606]
[1777749429077,25.28,78465.46,0.0,-0.88002,0.00016,10.1606]
[1777749430149,25.28,78465.46,0.0,-0.88002,0.00016,10.16103]
[1777749430329,25.28,78465.46,0.0,-0.88002,0.00016,10.16103]
[1777749430430,25.28,78465.46,0.0,-0.88001,0.00016,10.16124]
[1777749435781,25.29,78465.34,0.0,-0.88001,0.00016,10.16114]
[1777749442830,25.29,78465.4,0.0,-0.87998,0.00016,10.16311]
[1777749447866,25.29,78465.48,0.0,-0.87995,0.00016,10.16485]
[1777749454292,25.29,78465.48,0.0,-0.87995,0.00016,10.16485]
[1777749454325,25.29,78465.48,0.0,-0.87995,0.00016,10.16485]
[1777749459950,25.29,78467.06,0.0,-0.87972,0.00016,10.17659]
[1777749464984,25.3,78467.34,0.0,-0.87966,0.00016,10.18008]
[1777749471295,25.3,78467.34,0.0,-0.87966,0.00016,10.18008]
[1777749471329,25.3,78467.34,0.0,-0.87966,0.00016,10.18008]
[1777749471964,25.3,78467.34,0.0,-0.87964,0.00016,10.18108]
[1777749472080,25.3,78467.34,0.0,-0.87964,0.00016,10.18108]
[1777749472181,25.3,78467.34,0.0,-0.87964,0.00016,10.18124]
[1777749480901,25.3,78466.85,0.0,-0.87971,0.00016,10.17728]
[1777749481132,25.3,78466.85,0.0,-0.87971,0.00016,10.17728]
[1777749481325,25.3,78466.85,0.0,-0.87971,0.00016,10.17728]
[1777749483778,25.3,78462.72,0.0,-0.88033,0.00016,10.13962]
[1777749483826,25.3,78462.72,0.0,-0.88033,0.00016,10.13962]
[1777749484118,25.3,78461.26,0.0,-0.88056,0.00016,10.12567]
[1777749490159,25.3,78459.86,0.0,-0.88077,0.00015,10.11313]
[1777749495195,25.3,78458.34,0.0,-0.88099,0.00015,10.09925]
[1777749497087,25.3,78458.34,0.0,-0.88099,0.00015,10.09925]
[1777749502244,25.3,78458.24,0.0,-0.88101,0.00015,10.09825]
[1777749502772,25.3,78458.24,0.0,-0.88101,0.00015,10.09825]
[1777749502825,25.3,78458.24,0.0,-0.88101,0.00015,10.09825]
[1777749503251,25.3,78458.18,0.0,-0.88102,0.00015,10.09769]
[1777749508068,25.3,78458.25,0.0,-0.88101,0.00015,10.09835]
[1777749508085,25.3,78458.25,0.0,-0.88101,0.00015,10.09835]
[1777749519363,25.3,78458.25,0.0,-0.88106,0.00015,10.09295]
[1777749525405,25.3,78458.32,0.0,-0.88105,0.00015,10.09379]
[1777749532455,25.3,78458.36,0.0,-0.88104,0.00015,10.09442]
[1777749540236,25.3,78458.36,0.0,-0.88104,0.00015,10.09442]
[1777749540326,25.3,78458.36,0.0,-0.88104,0.00015,10.09442]
[1777749542149,25.3,78457.37,0.0,-0.88118,0.00015,10.08551]
[1777749542327,25.3,78457.37,0.0,-0.88118,0.00015,10.08551]
[1777749542525,25.3,78456.82,0.0,-0.88127,0.00015,10.0804]
[1777749551588,25.31,78456.36,0.0,-0.88133,0.00015,10.07675]
[1777749558637,25.31,78456.14,0.0,-0.88135,0.00015,10.07523]
[1777749561213,25.31,78454.95,0.0,-0.88153,0.00015,10.06413]
[1777749561328,25.31,78454.95,0.0,-0.88153,0.00015,10.06413]
[1777749562665,25.31,78449.58,0.0,-0.88236,0.00015,10.01402]
[1777749568457,25.31,78449.1,0.0,-0.88243,0.00015,10.00968]
[1777749568577,25.31,78449.1,0.0,-0.88243,0.00015,10.00968]
[1777749568761,25.31,78447.25,0.0,-0.88273,0.00015,9.99109]
[1777749568829,25.31,78447.25,0.0,-0.88273,0.00015,9.99109]
[1777749568916,25.31,78447.23,0.0,-0.88273,0.00015,9.9909]
[1777749575756,25.3,78446.51,0.0,-0.88292,0.00015,9.97707]
[1777749581076,25.3,78446.51,0.0,-0.88293,0.00015,9.97643]
[1777749586612,25.3,78445.71,0.0,-0.88308,0.00015,9.96768]
[1777749586831,25.3,78445.71,0.0,-0.88308,0.00015,9.96768]
[1777749586833,25.3,78445.67,0.0,-0.88309,0.00015,9.96692]
[1777749594889,25.3,78447.45,0.0,-0.88284,0.00015,9.98207]
[1777749596176,25.3,78447.45,0.0,-0.88284,0.00015,9.98207]
[1777749596336,25.3,78447.45,0.0,-0.88284,0.00015,9.98207]
[1777749604266,25.29,78449.03,0.0,-0.88262,0.00015,9.9955]
[1777749604316,25.29,78449.03,0.0,-0.88262,0.00015,9.9955]
[1777749604327,25.29,78449.03,0.0,-0.88262,0.00015,9.9955]
[1777749604367,25.29,78449.03,0.0,-0.88264,0.00015,9.99455]
[1777749618051,25.29,78449.28,0.0,-0.88265,0.00015,9.9937]
[1777749628309,25.28,78449.18,0.0,-0.88268,0.00015,9.99226]
[1777749630587,25.28,78449.18,0.0,-0.88272,0.00015,9.99]
[1777749630829,25.28,78449.18,0.0,-0.88272,0.00015,9.9895]
[1777749631027,25.28,78449.18,0.0,-0.88272,0.00015,9.9895]
[1777749631080,25.28,78449.18,0.0,-0.88272,0.00015,9.9895]
[1777749631128,25.28,78449.18,0.0,-0.88278,0.00015,9.98372]
[1777749639198,25.28,78449.21,0.0,-0.88281,0.00015,9.98201]
[1777749645240,25.27,78449.21,0.0,-0.88284,0.00015,9.98054]
[1777749646203,25.27,78449.21,0.0,-0.88284,0.00015,9.98054]
[1777749646326,25.27,78449.21,0.0,-0.88284,0.00015,9.98054]
[1777749647005,25.27,78448.51,0.0,-0.88295,0.00015,9.97373]
[1777749647083,25.27,78448.51,0.0,-0.88295,0.00015,9.97373]
[1777749647254,25.27,78448.47,0.0,-0.88296,0.00015,9.97312]
[1777749653296,25.27,78448.5,0.0,-0.88298,0.00015,9.97199]
[1777749659077,25.27,78448.6,0.0,-0.88297,0.00015,9.97226]
[1777749665364,25.27,78448.6,0.0,-0.88298,0.00015,9.9716]
[1777749665575,25.27,78448.6,0.0,-0.88298,0.00015,9.9716]
[1777749665677,25.27,78448.97,0.0,-0.88295,0.00015,9.97378]
[1777749669877,25.26,78448.97,0.0,-0.88296,0.00015,9.97295]
[1777749670078,25.26,78448.97,0.0,-0.88296,0.00015,9.97295]
[1777749680486,25.26,78448.96,0.0,-0.883,0.00015,9.97066]
[1777749689439,25.26,78448.96,0.0,-0.883,0.00015,9.97066]
[1777749689575,25.26,78448.96,0.0,-0.883,0.00015,9.97066]
[1777749689679,25.26,78448.96,0.0,-0.883,0.00015,9.97066]
[1777749689660,25.26,78449.38,0.0,-0.88296,0.00015,9.9728]
[1777749689829,25.26,78449.38,0.0,-0.88296,0.00015,9.9728]
[1777749699618,25.25,78449.35,0.0,-0.88306,0.00015,9.96494]
[1777749707675,25.25,78449.64,0.0,-0.88304,0.00015,9.96599]
[1777749708011,25.25,78449.64,0.0,-0.88304,0.00015,9.96599]
[1777749708079,25.25,78449.64,0.0,-0.88304,0.00015,9.96599]
[1777749708121,25.25,78449.64,0.0,-0.88304,0.00015,9.96599]
[1777749708325,25.25,78449.64,0.0,-0.88304,0.00015,9.96599]
[1777749708682,25.25,78449.6,0.0,-0.88305,0.00015,9.96541]
[1777749713718,25.25,78449.57,0.0,-0.88307,0.00015,9.96409]
[1777749718753,25.25,78449.44,0.0,-0.88311,0.00015,9.96183]
[1777749721504,25.25,78450.04,0.0,-0.88302,0.00015,9.96705]
[1777749721585,25.25,78450.04,0.0,-0.88302,0.00015,9.96705]
[1777749723081,25.25,78449.86,0.0,-0.88305,0.00015,9.9653]
[1777749724795,25.24,78449.85,0.0,-0.88306,0.00015,9.96479]
[1777749730837,25.25,78449.26,0.0,-0.88314,0.00015,9.95982]
[1777749735875,25.25,78449.52,0.0,-0.88309,0.00015,9.96305]
[1777749740910,25.25,78449.52,0.0,-0.88307,0.00015,9.96384]
[1777749745080,25.25,78449.37,0.0,-0.88309,0.00015,9.96306]
[1777749758029,25.25,78449.7,0.0,-0.88309,0.00015,9.96085]
[1777749769105,25.25,78449.61,0.0,-0.88314,0.00015,9.95778]
[1777749774141,25.24,78449.39,0.0,-0.88319,0.00015,9.95472]
[1777749780183,25.24,78448.92,0.0,-0.88325,0.00015,9.95061]
[1777749788243,25.25,78447.84,0.0,-0.8834,0.00015,9.94192]
[1777749790231,25.25,78447.78,0.0,-0.8834,0.00015,9.94154]
[1777749790325,25.25,78447.78,0.0,-0.8834,0.00015,9.94154]
[1777749793706,25.25,78447.93,0.0,-0.88337,0.00015,9.94367]
[1777749793826,25.25,78447.93,0.0,-0.88337,0.00015,9.94367]
[1777749793790,25.25,78447.93,0.0,-0.88336,0.00015,9.94385]
[1777749799320,25.25,78447.88,0.0,-0.88335,0.00015,9.94444]
[1777749801953,25.25,78447.45,0.0,-0.88341,0.00015,9.94075]
[1777749802081,25.25,78447.45,0.0,-0.88341,0.00015,9.94075]
[1777749807376,25.25,78447.21,0.0,-0.88343,0.00015,9.93953]
[1777749812411,25.26,78446.71,0.0,-0.88355,0.00015,9.93021]
[1777749813439,25.26,78446.71,0.0,-0.88355,0.00015,9.93021]
[1777749813578,25.26,78446.71,0.0,-0.88355,0.00015,9.93021]
[1777749816971,25.26,78445.09,0.0,-0.88379,0.00015,9.91548]
[1777749817077,25.26,78445.09,0.0,-0.88379,0.00015,9.91548]
[1777749817447,25.26,78444.7,0.0,-0.88385,0.00015,9.91203]
[1777749827517,25.26,78442.81,0.0,-0.88412,0.00015,9.89548]
[1777749831405,25.26,78442.6,0.0,-0.88414,0.00015,9.89424]
[1777749831578,25.26,78442.6,0.0,-0.88414,0.00015,9.89424]
[1777749837588,25.26,78441.23,0.0,-0.88432,0.00015,9.88314]
[1777749841079,25.26,78441.11,0.0,-0.88432,0.00015,9.88275]
[1777749843206,25.26,78441.18,0.0,-0.8843,0.00015,9.88389]
[1777749843324,25.26,78441.18,0.0,-0.8843,0.00015,9.88389]
[1777749843631,25.27,78441.15,0.0,-0.8843,0.00015,9.88384]
[1777749850680,25.27,78441.19,0.0,-0.88427,0.00015,9.88585]
[1777749856722,25.27,78441.14,0.0,-0.88426,0.00015,9.88671]
[1777749862764,25.27,78441.16,0.0,-0.88423,0.00015,9.88819]
[1777749865922,25.27,78441.3,0.0,-0.88421,0.00015,9.8897]
[1777749866078,25.27,78440.68,0.0,-0.8843,0.00015,9.88431]
[1777749869813,25.28,78436.33,0.0,-0.88494,0.00015,9.84452]
[1777749870440,25.28,78436.33,0.0,-0.88494,0.00015,9.84452]
[1777749870580,25.28,78436.33,0.0,-0.88494,0.00015,9.84452]
[1777749870820,25.28,78437.15,0.0,-0.88482,0.00015,9.85209]
[1777749875855,25.27,78436.22,0.0,-0.88502,0.00015,9.83774]
[1777749877583,25.27,78436.22,0.0,-0.88502,0.00015,9.83774]
[1777749877830,25.27,78436.22,0.0,-0.88502,0.00015,9.83774]
[1777749884918,25.27,78436.57,0.0,-0.88498,0.00015,9.84023]
[1777749885976,25.27,78437.45,0.0,-0.88484,0.00015,9.84837]
[1777749886083,25.27,78437.45,0.0,-0.88484,0.00015,9.84837]
[1777749888946,25.27,78444.58,0.0,-0.88376,0.00015,9.91469]
[1777749890137,25.27,78444.3,0.0,-0.88381,0.00015,9.91187]
[1777749890328,25.27,78444.3,0.0,-0.88381,0.00015,9.91187]
[1777749891039,25.27,78444.96,0.0,-0.88371,0.00015,9.91787]
[1777749891079,25.27,78444.96,0.0,-0.88371,0.00015,9.91787]
[1777749891967,25.27,78445.14,0.0,-0.88369,0.00015,9.91936]
[1777749897002,25.27,78443.89,0.0,-0.8839,0.00015,9.90672]
[1777749899016,25.27,78450.81,0.0,-0.88284,0.00015,9.97124]
[1777749900025,25.27,78455.47,0.0,-0.88213,0.00015,10.01474]
[1777749901087,25.27,78455.47,0.0,-0.88213,0.00015,10.01474]
[1777749903046,25.27,78459.56,0.0,-0.88151,0.00015,10.05257]
[1777749906041,25.27,78460.46,0.0,-0.88137,0.00015,10.06099]
[1777749906079,25.27,78460.46,0.0,-0.88137,0.00015,10.06099]
[1777749906143,25.27,78461.1,0.0,-0.88127,0.00015,10.0669]
[1777749912108,25.27,78461.96,0.0,-0.88114,0.00016,10.07479]
[1777749917582,25.27,78461.99,0.0,-0.88114,0.00016,10.07512]
[1777749917832,25.27,78461.99,0.0,-0.88114,0.00016,10.07512]
[1777749922849,25.27,78461.92,0.0,-0.88115,0.00016,10.07458]
[1777749922938,25.27,78462.41,0.0,-0.88107,0.00016,10.07925]
[1777749923088,25.27,78462.41,0.0,-0.88107,0.00016,10.07925]
[1777749930236,25.27,78462.44,0.0,-0.88106,0.00016,10.07976]
[1777749935271,25.27,78464.17,0.0,-0.88084,0.00016,10.09068]
[1777749936258,25.27,78464.17,0.0,-0.88084,0.00016,10.09068]
[1777749936329,25.27,78464.17,0.0,-0.88084,0.00016,10.09068]
[1777749946824,25.27,78464.2,0.0,-0.88084,0.00016,10.09103]
[1777749947078,25.27,78464.2,0.0,-0.88083,0.00016,10.0914]
[1777749950239,25.27,78464.2,0.0,-0.88083,0.00016,10.0914]
[1777749950328,25.27,78464.2,0.0,-0.88083,0.00016,10.0914]
[1777749950428,25.27,78464.2,0.0,-0.88083,0.00016,10.09162]
[1777749956418,25.27,78464.2,0.0,-0.88082,0.00016,10.09189]
[1777749963467,25.27,78463.84,0.0,-0.88087,0.00016,10.08902]
[1777749969509,25.27,78463.84,0.0,-0.88086,0.00016,10.08949]
[1777749974544,25.27,78463.45,0.0,-0.88092,0.00016,10.08625]
[1777749982342,25.27,78463.42,0.0,-0.88092,0.00016,10.08623]
[1777749982577,25.27,78463.42,0.0,-0.88092,0.00016,10.08623]
[1777749987636,25.27,78463.24,0.0,-0.88093,0.00016,10.08547]
[1777749993678,25.28,78463.13,0.0,-0.88099,0.00016,10.07949]
[1777749999090,25.28,78463.16,0.0,-0.88098,0.00016,10.08019]
[1777749999539,25.28,78463.16,0.0,-0.88098,0.00016,10.08019]
[1777749999581,25.28,78463.16,0.0,-0.88098,0.00016,10.08019]
[1777749999719,25.28,78463.14,0.0,-0.88098,0.00016,10.08021]
[1777750004754,25.28,78463.16,0.0,-0.88097,0.00016,10.08091]
[1777750007776,25.28,78459.48,0.0,-0.88153,0.00015,10.0466]
[1777750009625,25.28,78457.51,0.0,-0.88183,0.00015,10.02824]
[1777750009825,25.28,78457.51,0.0,-0.88183,0.00015,10.02824]
[1777750016839,25.28,78456.6,0.0,-0.88194,0.00015,10.02146]
[1777750017410,25.28,78456.6,0.0,-0.88194,0.00015,10.02146]
[1777750017578,25.28,78456.6,0.0,-0.88194,0.00015,10.02146]
[1777750019747,25.28,78456.82,0.0,-0.88189,0.00015,10.02466]
[1777750019830,25.28,78456.82,0.0,-0.88189,0.00015,10.02466]
[1777750019848,25.28,78456.82,0.0,-0.88188,0.00015,10.02522]
[1777750025902,25.29,78455.62,0.0,-0.88201,0.00015,10.01727]
[1777750030937,25.3,78455.72,0.0,-0.88195,0.00015,10.02093]
[1777750032229,25.3,78455.72,0.0,-0.88195,0.00015,10.02093]
[1777750032327,25.3,78455.72,0.0,-0.88195,0.00015,10.02093]
[1777750038993,25.3,78455.64,0.0,-0.88189,0.00015,10.02437]
[1777750046180,25.3,78455.52,0.0,-0.88189,0.00015,10.02427]
[1777750046327,25.3,78455.52,0.0,-0.88189,0.00015,10.02427]
[1777750049809,25.31,78455.52,0.0,-0.88185,0.00015,10.02683]
[1777750049830,25.31,78455.52,0.0,-0.88185,0.00015,10.02683]
[1777750050070,25.31,78455.74,0.0,-0.88178,0.00015,10.03092]
[1777750060146,25.32,78455.71,0.0,-0.88176,0.00015,10.03002]
[1777750066308,25.32,78455.71,0.0,-0.88176,0.00015,10.03002]
[1777750069090,25.33,78454.98,0.0,-0.88182,0.00015,10.02654]
[1777750074244,25.33,78454.4,0.0,-0.88185,0.00015,10.02448]
[1777750077963,25.34,78453.61,0.0,-0.88196,0.00015,10.01802]
[1777750078081,25.34,78453.61,0.0,-0.88196,0.00015,10.01802]
[1777750081282,25.34,78452.94,0.0,-0.88204,0.00015,10.01321]
[1777750081332,25.34,78452.94,0.0,-0.88204,0.00015,10.01321]
[1777750081383,25.34,78452.15,0.0,-0.88214,0.00015,10.00678]
[1777750089349,25.35,78452.35,0.0,-0.88205,0.00015,10.01254]
[1777750094383,25.35,78452.24,0.0,-0.88202,0.00015,10.01388]
[1777750096113,25.35,78452.24,0.0,-0.88202,0.00015,10.01388]
[1777750096329,25.35,78452.24,0.0,-0.88202,0.00015,10.01388]
[1777750103447,25.36,78452.09,0.0,-0.88198,0.00015,10.01667]
[1777750112510,25.37,78452.15,0.0,-0.88195,0.00015,10.01576]
[1777750123587,25.37,78452.21,0.0,-0.88186,0.00015,10.02121]
[1777750128622,25.38,78451.08,0.0,-0.88199,0.00015,10.01324]
[1777750133657,25.38,78451.03,0.0,-0.88196,0.00015,10.01498]
[1777750140706,25.39,78451.0,0.0,-0.88192,0.00015,10.01774]
[1777750150776,25.4,78451.0,0.0,-0.88185,0.00015,10.02198]
[1777750159839,25.4,78450.88,0.0,-0.8818,0.00015,10.02455]
[1777750160382,25.4,78450.88,0.0,-0.8818,0.00015,10.02455]
[1777750160576,25.4,78450.88,0.0,-0.8818,0.00015,10.02455]
[1777750163580,25.4,78450.85,0.0,-0.8818,0.00015,10.02468]
[1777750163830,25.4,78450.85,0.0,-0.8818,0.00015,10.02468]
[1777750163931,25.41,78450.85,0.0,-0.88178,0.00015,10.02589]
[1777750170916,25.41,78451.09,0.0,-0.8817,0.00015,10.03092]
[1777750175952,25.41,78450.91,0.0,-0.88175,0.00015,10.02566]
[1777750180986,25.42,78450.84,0.0,-0.88173,0.00015,10.02696]
[1777750182096,25.42,78450.84,0.0,-0.88173,0.00015,10.02696]
[1777750182327,25.42,78451.31,0.0,-0.88165,0.00015,10.03174]
[1777750189042,25.42,78450.88,0.0,-0.88166,0.00015,10.03083]
[1777750194076,25.43,78450.65,0.0,-0.88166,0.00015,10.03085]
[1777750199113,25.43,78448.7,0.0,-0.88192,0.00015,10.01488]
[1777750202134,25.43,78442.85,0.0,-0.8828,0.00015,9.9613]
[1777750203081,25.43,78442.85,0.0,-0.8828,0.00015,9.9613]
[1777750205293,25.43,78442.81,0.0,-0.88281,0.00015,9.96095]
[1777750205325,25.43,78442.81,0.0,-0.88281,0.00015,9.96095]
[1777750207173,25.43,78442.84,0.0,-0.88281,0.00015,9.96069]
[1777750211117,25.43,78443.23,0.0,-0.88277,0.00015,9.96352]
[1777750211325,25.43,78441.57,0.0,-0.88302,0.00015,9.94778]
[1777750216709,25.43,78441.64,0.0,-0.88302,0.00015,9.94796]
[1777750223287,25.43,78441.75,0.0,-0.88304,0.00015,9.94668]
[1777750228322,25.42,78441.79,0.0,-0.88305,0.00015,9.94596]
[1777750230059,25.42,78441.79,0.0,-0.88305,0.00015,9.94596]
[1777750230082,25.42,78441.79,0.0,-0.88305,0.00015,9.94596]
[1777750232931,25.42,78440.83,0.0,-0.88326,0.00015,9.93085]
[1777750233081,25.42,78440.83,0.0,-0.88326,0.00015,9.93085]
[1777750233180,25.42,78440.87,0.0,-0.88327,0.00015,9.93084]
[1777750239399,25.42,78440.94,0.0,-0.88327,0.00015,9.93038]
[1777750247272,25.42,78440.94,0.0,-0.88327,0.00015,9.93038]
[1777750247325,25.42,78440.94,0.0,-0.88327,0.00015,9.93038]
[1777750252490,25.42,78440.72,0.0,-0.88334,0.00015,9.92602]
[1777750260546,25.42,78440.8,0.0,-0.88333,0.00015,9.92667]
[1777750271622,25.41,78441.98,0.0,-0.88319,0.00015,9.93566]
[1777750276658,25.41,78441.99,0.0,-0.88318,0.00015,9.93613]
[1777750284714,25.42,78441.86,0.0,-0.88317,0.00015,9.93687]
[1777750294398,25.42,78441.74,0.0,-0.88317,0.00015,9.93648]
[1777750294575,25.42,78441.74,0.0,-0.88317,0.00015,9.93648]
[1777750298554,25.43,78441.74,0.0,-0.88314,0.00015,9.93619]
[1777750298581,25.43,78441.74,0.0,-0.88314,0.00015,9.93619]
[1777750298656,25.43,78441.74,0.0,-0.88313,0.00015,9.93666]
[1777750306867,25.43,78441.77,0.0,-0.88306,0.00015,9.94119]
[1777750313917,25.44,78441.97,0.0,-0.88297,0.00015,9.9463]
[1777750325342,25.44,78442.0,0.0,-0.88294,0.00015,9.94841]
[1777750329087,25.45,78441.27,0.0,-0.88298,0.00015,9.94569]
[1777750338087,25.46,78441.67,0.0,-0.88286,0.00015,9.95314]
[1777750339264,25.46,78441.67,0.0,-0.88286,0.00015,9.95314]
[1777750339329,25.46,78441.67,0.0,-0.88286,0.00015,9.95314]
[1777750340021,25.46,78441.67,0.0,-0.88285,0.00015,9.95359]
[1777750340080,25.46,78441.67,0.0,-0.88285,0.00015,9.95359]
[1777750340101,25.46,78441.89,0.0,-0.88281,0.00015,9.95608]
[1777750345137,25.46,78441.93,0.0,-0.88277,0.00015,9.95864]
[1777750348346,25.46,78441.94,0.0,-0.88275,0.00015,9.9596]
[1777750348157,25.47,78450.41,0.0,-0.88145,0.00015,10.03901]
[1777750348576,25.47,78450.41,0.0,-0.88145,0.00015,10.03901]
[1777750349165,25.47,78455.06,0.0,-0.88072,0.00015,10.08277]
[1777750351179,25.47,78458.25,0.0,-0.88028,0.00015,10.10751]
[1777750352488,25.47,78458.45,0.0,-0.88025,0.00015,10.10919]
[1777750352580,25.47,78458.45,0.0,-0.88025,0.00015,10.10919]
[1777750353193,25.47,78458.67,0.0,-0.88022,0.00016,10.11105]
[1777750358228,25.46,78458.81,0.0,-0.88021,0.00016,10.11158]
[1777750360245,25.47,78459.34,0.0,-0.88012,0.00016,10.11679]
[1777750360325,25.47,78459.34,0.0,-0.88012,0.00016,10.11679]
[1777750367142,25.47,78459.29,0.0,-0.88012,0.00016,10.1168]
[1777750367324,25.47,78459.29,0.0,-0.88012,0.00016,10.1168]
[1777750367416,25.47,78455.96,0.0,-0.88064,0.00015,10.08562]
[1777750370448,25.47,78454.63,0.0,-0.88084,0.00015,10.07328]
[1777750370576,25.47,78454.63,0.0,-0.88084,0.00015,10.07328]
[1777750370677,25.47,78454.63,0.0,-0.88084,0.00015,10.07332]
[1777750376354,25.47,78454.02,0.0,-0.88093,0.00015,10.0679]
[1777750379075,25.47,78454.16,0.0,-0.88091,0.00015,10.06925]
[1777750386423,25.47,78453.7,0.0,-0.88097,0.00015,10.06537]
[1777750391460,25.47,78453.83,0.0,-0.88095,0.00015,10.06681]
[1777750395901,25.47,78453.96,0.0,-0.88093,0.00015,10.06811]
[1777750396081,25.47,78453.96,0.0,-0.88093,0.00015,10.06811]
[1777750396831,25.47,78453.88,0.0,-0.88094,0.00015,10.06748]
[1777750397081,25.47,78453.88,0.0,-0.88094,0.00015,10.06748]
[1777750397177,25.47,78453.88,0.0,-0.88094,0.00015,10.06752]
[1777750402537,25.47,78453.77,0.0,-0.88095,0.00015,10.06668]
[1777750410593,25.47,78453.96,0.0,-0.88092,0.00015,10.06874]
[1777750416635,25.47,78454.69,0.0,-0.88086,0.00015,10.0702]
[1777750427488,25.47,78456.04,0.0,-0.88065,0.00015,10.08284]
[1777750427574,25.47,78456.07,0.0,-0.88064,0.00015,10.08324]
[1777750436775,25.47,78456.07,0.0,-0.88064,0.00015,10.08341]
[1777750439351,25.47,78456.07,0.0,-0.88064,0.00015,10.08341]
[1777750439575,25.47,78456.04,0.0,-0.88064,0.00015,10.0832]
[1777750442269,25.47,78455.82,0.0,-0.88068,0.00015,10.08116]
[1777750442331,25.47,78455.82,0.0,-0.88068,0.00015,10.08116]
[1777750442370,25.47,78455.82,0.0,-0.88068,0.00015,10.08121]
[1777750451881,25.47,78455.96,0.0,-0.88065,0.00015,10.08276]
[1777750456995,25.47,78456.41,0.0,-0.88058,0.00015,10.08705]
[1777750457074,25.47,78456.41,0.0,-0.88058,0.00015,10.08705]
[1777750458929,25.47,78460.18,0.0,-0.87999,0.00016,10.12239]
[1777750466288,25.47,78461.35,0.0,-0.87981,0.00016,10.13322]
[1777750467079,25.47,78461.35,0.0,-0.87982,0.00016,10.13307]
[1777750468931,25.47,78461.55,0.0,-0.87979,0.00016,10.13487]
[1777750469079,25.47,78461.55,0.0,-0.87979,0.00016,10.13487]
[1777750469114,25.47,78461.58,0.0,-0.87978,0.00016,10.13512]
[1777750478062,25.47,78461.9,0.0,-0.87979,0.00016,10.13232]
[1777750483096,25.47,78461.68,0.0,-0.87983,0.00016,10.13018]
[1777750484227,25.47,78461.68,0.0,-0.87983,0.00016,10.13018]
[1777750484325,25.47,78461.68,0.0,-0.87983,0.00016,10.13018]
[1777750490146,25.47,78461.6,0.0,-0.87984,0.00016,10.12939]
[1777750492765,25.47,78462.0,0.0,-0.87978,0.00016,10.13314]
[1777750492825,25.47,78462.0,0.0,-0.87978,0.00016,10.13314]
[1777750494869,25.47,78461.85,0.0,-0.8798,0.00016,10.13173]
[1777750495078,25.47,78461.85,0.0,-0.8798,0.00016,10.13173]
[1777750495181,25.47,78461.57,0.0,-0.87984,0.00016,10.1291]
[1777750500216,25.47,78459.7,0.0,-0.88013,0.00016,10.11166]
[1777750501329,25.47,78459.7,0.0,-0.88013,0.00016,10.11166]
[1777750501577,25.47,78459.7,0.0,-0.88013,0.00016,10.11166]
[1777750509279,25.47,78459.19,0.0,-0.88021,0.00016,10.10719]
[1777750516328,25.47,78459.23,0.0,-0.8802,0.00016,10.10741]
[1777750519004,25.47,78459.19,0.0,-0.88021,0.00016,10.10698]
[1777750519080,25.47,78459.19,0.0,-0.88021,0.00016,10.10698]
[1777750523030,25.47,78457.53,0.0,-0.88047,0.00015,10.09137]
[1777750523078,25.47,78457.53,0.0,-0.88047,0.00015,10.09137]
[1777750523377,25.47,78457.61,0.0,-0.88046,0.00015,10.0921]
[1777750528412,25.47,78457.52,0.0,-0.88047,0.00015,10.09119]
[1777750536468,25.47,78457.08,0.0,-0.8806,0.00015,10.0814]
[1777750541503,25.47,78457.12,0.0,-0.88059,0.00015,10.08173]
[1777750543075,25.47,78457.12,0.0,-0.88059,0.00015,10.08173]
[1777750552581,25.47,78457.21,0.0,-0.88058,0.00015,10.08243]
[1777750557619,25.47,78457.71,0.0,-0.8805,0.00015,10.087]
[1777750561474,25.47,78459.16,0.0,-0.88028,0.00016,10.10049]
[1777750561580,25.47,78459.16,0.0,-0.88028,0.00016,10.10049]
[1777750563792,25.47,78459.23,0.0,-0.88027,0.00016,10.10106]
[1777750563829,25.47,78459.23,0.0,-0.88027,0.00016,10.10106]
[1777750563888,25.47,78459.23,0.0,-0.88027,0.00016,10.10101]
[1777750573733,25.47,78459.26,0.0,-0.88028,0.00016,10.10085]
[1777750576794,25.47,78459.15,0.0,-0.88029,0.00016,10.09977]
[1777750576825,25.47,78459.15,0.0,-0.88029,0.00016,10.09977]
[1777750584809,25.47,78458.52,0.0,-0.8804,0.00015,10.09349]
[1777750589845,25.47,78458.48,0.0,-0.88041,0.00015,10.09292]
[1777750598909,25.47,78458.39,0.0,-0.88048,0.00015,10.08621]
[1777750599909,25.47,78458.39,0.0,-0.88048,0.00015,10.08621]
[1777750600080,25.47,78458.39,0.0,-0.88048,0.00015,10.08621]
[1777750602325,25.47,78458.39,0.0,-0.88048,0.00015,10.08614]
[1777750602577,25.47,78458.39,0.0,-0.88048,0.00015,10.08614]
[1777750602671,25.47,78458.4,0.0,-0.88048,0.00015,10.08617]
[1777750609986,25.47,78458.97,0.0,-0.8804,0.00015,10.09126]
[1777750615021,25.47,78459.04,0.0,-0.88039,0.00016,10.09171]
[1777750621063,25.46,78459.03,0.0,-0.88039,0.00015,10.09138]
[1777750622723,25.46,78459.03,0.0,-0.88039,0.00015,10.09138]
[1777750622825,25.46,78459.03,0.0,-0.88039,0.00015,10.09138]
[1777750628113,25.46,78459.06,0.0,-0.88039,0.00016,10.09139]
[1777750635101,25.46,78459.01,0.0,-0.8804,0.00015,10.0908]
[1777750637077,25.46,78458.43,0.0,-0.8805,0.00015,10.08519]
[1777750637435,25.46,78458.43,0.0,-0.8805,0.00015,10.08519]
[1777750637577,25.46,78458.43,0.0,-0.8805,0.00015,10.08519]
[1777750637676,25.46,78458.43,0.0,-0.8805,0.00015,10.08513]
[1777750647248,25.46,78458.74,0.0,-0.88046,0.00015,10.08769]
[1777750652283,25.46,78458.75,0.0,-0.88051,0.00015,10.08206]
[1777750658943,25.46,78458.75,0.0,-0.88051,0.00015,10.08206]
[1777750666381,25.46,78458.87,0.0,-0.8805,0.00015,10.0828]
[1777750672423,25.46,78458.87,0.0,-0.8805,0.00015,10.08263]
[1777750681486,25.46,78458.91,0.0,-0.8805,0.00015,10.08274]
[1777750691556,25.46,78458.91,0.0,-0.88051,0.00015,10.08246]
[1777750696779,25.46,78458.91,0.0,-0.88051,0.00015,10.08246]
[1777750696826,25.46,78458.91,0.0,-0.88051,0.00015,10.08246]
[1777750703641,25.46,78458.98,0.0,-0.8805,0.00015,10.0828]
[1777750714718,25.46,78458.96,0.0,-0.88056,0.00015,10.07675]
[1777750719753,25.46,78458.97,0.0,-0.88056,0.00015,10.07674]
[1777750720764,25.46,78458.97,0.0,-0.88056,0.00015,10.07674]
[1777750720826,25.46,78459.28,0.0,-0.88052,0.00015,10.07962]
[1777750722573,25.46,78459.62,0.0,-0.88046,0.00016,10.08278]
[1777750722773,25.46,78459.82,0.0,-0.88043,0.00016,10.08462]
[1777750722830,25.46,78459.82,0.0,-0.88043,0.00016,10.08462]
[1777750732843,25.46,78459.82,0.0,-0.88044,0.00016,10.08433]
[1777750747195,25.46,78459.83,0.0,-0.88044,0.00016,10.08432]
[1777750747330,25.46,78459.83,0.0,-0.88044,0.00016,10.08432]
[1777750752984,25.46,78459.8,0.0,-0.88045,0.00016,10.08366]
[1777750759026,25.46,78459.75,0.0,-0.88046,0.00016,10.08307]
[1777750766310,25.46,78459.77,0.0,-0.88046,0.00016,10.08324]
[1777750766327,25.46,78459.77,0.0,-0.88046,0.00016,10.08324]
[1777750767470,25.46,78459.77,0.0,-0.88046,0.00016,10.0831]
[1777750767578,25.46,78459.77,0.0,-0.88046,0.00016,10.0831]
[1777750767677,25.46,78459.78,0.0,-0.88046,0.00016,10.08318]
[1777750773123,25.46,78459.86,0.0,-0.8805,0.00016,10.07827]
[1777750778158,25.46,78459.87,0.0,-0.8805,0.00016,10.0783]
[1777750788751,25.46,78459.98,0.0,-0.88048,0.00016,10.0793]
[1777750789076,25.46,78459.98,0.0,-0.88049,0.00016,10.07875]
[1777750794271,25.46,78459.91,0.0,-0.88051,0.00016,10.07773]
[1777750800313,25.45,78459.91,0.0,-0.88052,0.00016,10.0773]
[1777750805348,25.45,78460.9,0.0,-0.88037,0.00016,10.08614]
[1777750806355,25.45,78465.35,0.0,-0.87968,0.00016,10.12772]
[1777750806926,25.45,78465.35,0.0,-0.87968,0.00016,10.12772]
[1777750807080,25.45,78465.35,0.0,-0.87968,0.00016,10.12772]
[1777750809024,25.45,78466.5,0.0,-0.8795,0.00016,10.13836]
[1777750809086,25.45,78466.5,0.0,-0.8795,0.00016,10.13836]
[1777750809375,25.45,78466.53,0.0,-0.8795,0.00016,10.13834]
[1777750816425,25.45,78467.37,0.0,-0.87938,0.00016,10.14564]
[1777750819104,25.45,78467.97,0.0,-0.87929,0.00016,10.15112]
[1777750819325,25.45,78467.97,0.0,-0.87929,0.00016,10.15112]
[1777750828877,25.45,78469.29,0.0,-0.87909,0.00016,10.16305]
[1777750829078,25.45,78469.06,0.0,-0.87914,0.00016,10.16044]
[1777750831040,25.45,78469.06,0.0,-0.87914,0.00016,10.16027]
[1777750831077,25.45,78469.06,0.0,-0.87914,0.00016,10.16027]
[1777750836571,25.45,78469.09,0.0,-0.8792,0.00016,10.15449]
[1777750841607,25.45,78469.47,0.0,-0.87914,0.00016,10.15782]
[1777750851629,25.45,78469.71,0.0,-0.87911,0.00016,10.15994]
[1777750860741,25.45,78470.21,0.0,-0.87904,0.00016,10.16388]
[1777750870811,25.45,78470.33,0.0,-0.87903,0.00016,10.16445]
[1777750872586,25.45,78470.33,0.0,-0.87903,0.00016,10.16445]
[1777750872831,25.45,78470.33,0.0,-0.87903,0.00016,10.16445]
[1777750872856,25.45,78470.33,0.0,-0.87903,0.00016,10.16433]
[1777750875846,25.45,78475.23,0.0,-0.87827,0.00016,10.21016]
[1777750876337,25.45,78475.23,0.0,-0.87827,0.00016,10.21016]
[1777750876551,25.45,78475.23,0.0,-0.87827,0.00016,10.21016]
[1777750876853,25.45,78483.35,0.0,-0.87699,0.00016,10.28638]
[1777750877860,25.44,78487.01,0.0,-0.87641,0.00016,10.32062]
[1777750882070,25.44,78489.95,0.0,-0.87595,0.00016,10.34793]
[1777750882334,25.44,78489.95,0.0,-0.87595,0.00016,10.34793]
[1777750882895,25.44,78490.57,0.0,-0.87585,0.00016,10.35383]
[1777750883902,25.44,78494.38,0.0,-0.87524,0.00016,10.38981]
[1777750885077,25.44,78494.63,0.0,-0.8752,0.00016,10.39217]
[1777750890951,25.44,78494.96,0.0,-0.87515,0.00016,10.39526]
[1777750895986,25.44,78495.06,0.0,-0.87522,0.00016,10.38886]
[1777750901029,25.44,78495.02,0.0,-0.87526,0.00016,10.38678]
[1777750903423,25.44,78495.02,0.0,-0.87526,0.00016,10.38678]
[1777750903576,25.44,78495.02,0.0,-0.87526,0.00016,10.38678]
[1777750905412,25.44,78495.26,0.0,-0.87523,0.00016,10.38805]
[1777750905582,25.44,78495.26,0.0,-0.87523,0.00016,10.38805]
[1777750905680,25.43,78495.55,0.0,-0.8752,0.00016,10.39012]
[1777750909241,25.43,78494.99,0.0,-0.8753,0.00016,10.38418]
[1777750909323,25.43,78494.99,0.0,-0.8753,0.00016,10.38418]
[1777750919481,25.43,78496.21,0.0,-0.87512,0.00016,10.39487]
[1777750919574,25.43,78496.21,0.0,-0.87512,0.00016,10.39487]
[1777750921485,25.43,78496.1,0.0,-0.87516,0.00016,10.39221]
[1777750921584,25.43,78496.1,0.0,-0.87516,0.00016,10.39221]
[1777750921682,25.43,78496.66,0.0,-0.87509,0.00016,10.3969]
[1777750922616,25.43,78496.66,0.0,-0.87509,0.00016,10.3969]
[1777750922827,25.43,78496.66,0.0,-0.87509,0.00016,10.3969]
[1777750923183,25.43,78509.71,0.0,-0.87298,0.00016,10.52025]
[1777750924190,25.43,78511.13,0.0,-0.87276,0.00016,10.53351]
[1777750925090,25.43,78511.13,0.0,-0.87276,0.00016,10.53351]
[1777750925575,25.43,78511.13,0.0,-0.87276,0.00016,10.53351]
[1777750925830,25.43,78511.13,0.0,-0.87276,0.00016,10.53351]
[1777750925906,25.43,78511.31,0.0,-0.87274,0.00016,10.53478]
[1777750931238,25.42,78514.09,0.0,-0.8723,0.00016,10.56]
[1777750935082,25.42,78514.07,0.0,-0.87232,0.00016,10.55901]
[1777750941309,25.42,78514.57,0.0,-0.87229,0.00016,10.56071]
[1777750944414,25.42,78514.57,0.0,-0.87229,0.00016,10.56071]
[1777750944574,25.42,78514.57,0.0,-0.87229,0.00016,10.56071]
[1777750944654,25.41,78514.57,0.0,-0.87233,0.00016,10.55848]
[1777750947155,25.41,78514.54,0.0,-0.87235,0.00016,10.55765]
[1777750947328,25.41,78514.54,0.0,-0.87235,0.00016,10.55765]
[1777750949456,25.41,78515.32,0.0,-0.87224,0.00016,10.56394]
[1777750949586,25.41,78515.32,0.0,-0.87224,0.00016,10.56394]
[1777750949678,25.41,78514.7,0.0,-0.87236,0.00016,10.55693]
[1777750957421,25.4,78514.69,0.0,-0.87248,0.00016,10.54733]
[1777750964470,25.39,78514.76,0.0,-0.87254,0.00016,10.54412]
[1777750969931,25.39,78514.67,0.0,-0.8726,0.00016,10.5405]
[1777750970075,25.39,78514.67,0.0,-0.87261,0.00016,10.53995]
[1777750978345,25.38,78515.05,0.0,-0.8726,0.00016,10.54078]
[1777750978575,25.38,78515.05,0.0,-0.8726,0.00016,10.54078]
[1777750978651,25.38,78510.58,0.0,-0.87336,0.00016,10.49615]
[1777750980856,25.38,78509.29,0.0,-0.87358,0.00016,10.48342]
[1777750980957,25.38,78508.14,0.0,-0.87377,0.00016,10.47204]
[1777750981084,25.38,78508.14,0.0,-0.87377,0.00016,10.47204]
[1777750985024,25.37,78508.2,0.0,-0.87379,0.00016,10.47124]
[1777750985076,25.37,78508.2,0.0,-0.87379,0.00016,10.47124]
[1777750989076,25.37,78508.2,0.0,-0.87383,0.00016,10.46897]
[1777750994680,25.37,78507.93,0.0,-0.87392,0.00016,10.46374]
[1777750996031,25.37,78507.93,0.0,-0.87392,0.00016,10.46374]
[1777750996077,25.37,78507.93,0.0,-0.87392,0.00016,10.46374]
[1777750996694,25.36,78507.54,0.0,-0.874,0.00016,10.45916]
[1777751003078,25.36,78507.26,0.0,-0.87407,0.00016,10.45479]
[1777751006349,25.36,78507.14,0.0,-0.87411,0.00016,10.45238]
[1777751006583,25.36,78507.14,0.0,-0.87411,0.00016,10.45238]
[1777751006764,25.36,78499.8,0.0,-0.87531,0.00016,10.38191]
[1777751007847,25.36,78499.8,0.0,-0.87531,0.00016,10.38191]
[1777751008079,25.36,78499.8,0.0,-0.87531,0.00016,10.38191]
[1777751007874,25.36,78500.26,0.0,-0.87524,0.00016,10.38627]
[1777751011010,25.36,78497.98,0.0,-0.8756,0.00016,10.3647]
[1777751011078,25.36,78497.98,0.0,-0.8756,0.00016,10.3647]
[1777751016840,25.35,78493.99,0.0,-0.87633,0.00016,10.31945]
[1777751023889,25.35,78493.28,0.0,-0.87644,0.00016,10.31274]
[1777751033958,25.35,78493.06,0.0,-0.87648,0.00016,10.31063]
[1777751034202,25.35,78493.06,0.0,-0.87648,0.00016,10.31063]
[1777751034326,25.35,78493.06,0.0,-0.87648,0.00016,10.31063]
[1777751036322,25.35,78493.06,0.0,-0.87648,0.00016,10.31063]
[1777751036579,25.35,78493.06,0.0,-0.87648,0.00016,10.31063]
[1777751036980,25.35,78492.9,0.0,-0.8765,0.00016,10.30905]
[1777751042014,25.35,78493.28,0.0,-0.87644,0.00016,10.31251]
[1777751043940,25.35,78493.28,0.0,-0.87644,0.00016,10.31251]
[1777751044080,25.35,78493.28,0.0,-0.87644,0.00016,10.31251]
[1777751047077,25.35,78493.51,0.0,-0.87641,0.00016,10.31457]
[1777751054099,25.35,78493.47,0.0,-0.87642,0.00016,10.31379]
[1777751063538,25.35,78493.44,0.0,-0.87643,0.00016,10.31331]
[1777751063580,25.35,78493.44,0.0,-0.87643,0.00016,10.31331]
[1777751063639,25.35,78493.44,0.0,-0.87644,0.00016,10.313]
[1777751067093,25.35,78493.44,0.0,-0.87644,0.00016,10.3129]
[1777751072226,25.35,78492.85,0.0,-0.87659,0.00016,10.30143]
[1777751077261,25.35,78492.44,0.0,-0.87666,0.00016,10.29733]
[1777751083302,25.35,78492.19,0.0,-0.8767,0.00016,10.2948]
[1777751093372,25.35,78491.82,0.0,-0.87676,0.00016,10.29157]
[1777751101178,25.35,78492.0,0.0,-0.87673,0.00016,10.29336]
[1777751107470,25.35,78491.81,0.0,-0.87675,0.00016,10.29192]
[1777751117541,25.35,78491.81,0.0,-0.87675,0.00016,10.29223]
[1777751122389,25.35,78491.14,0.0,-0.87685,0.00016,10.28596]
[1777751122577,25.35,78491.14,0.0,-0.87685,0.00016,10.28596]
[1777751123897,25.35,78490.65,0.0,-0.87693,0.00016,10.28144]
[1777751124082,25.35,78490.65,0.0,-0.87693,0.00016,10.28144]
[1777751124124,25.35,78490.65,0.0,-0.87693,0.00016,10.28152]
[1777751129625,25.35,78490.22,0.0,-0.87699,0.00016,10.27768]
[1777751134818,25.35,78489.57,0.0,-0.87715,0.00016,10.26614]
[1777751134828,25.35,78489.57,0.0,-0.87715,0.00016,10.26614]
[1777751140704,25.35,78488.02,0.0,-0.87738,0.00016,10.25206]
[1777751145319,25.35,78487.7,0.0,-0.87743,0.00016,10.24919]
[1777751145324,25.35,78487.7,0.0,-0.87743,0.00016,10.24919]
[1777751147045,25.35,78486.94,0.0,-0.87755,0.00016,10.24225]
[1777751147084,25.35,78486.94,0.0,-0.87755,0.00016,10.24225]
[1777751147093,25.35,78486.87,0.0,-0.87756,0.00016,10.24168]
[1777751150852,25.36,78486.83,0.0,-0.87756,0.00016,10.24148]
[1777751151084,25.36,78486.83,0.0,-0.87756,0.00016,10.24148]
[1777751155076,25.36,78484.43,0.0,-0.87793,0.00016,10.21937]
[1777751158571,25.36,78484.52,0.0,-0.87792,0.00016,10.22033]
[1777751158829,25.36,78484.52,0.0,-0.87792,0.00016,10.22033]
[1777751158930,25.36,78484.52,0.0,-0.87791,0.00016,10.22077]
[1777751165086,25.36,78485.58,0.0,-0.87773,0.00016,10.23129]
[1777751167708,25.36,78485.8,0.0,-0.8777,0.00016,10.23345]
[1777751167826,25.36,78485.8,0.0,-0.8777,0.00016,10.23345]
[1777751167897,25.36,78487.36,0.0,-0.87744,0.00016,10.24841]
[1777751172932,25.36,78490.22,0.0,-0.87699,0.00016,10.27557]
[1777751174626,25.36,78490.25,0.0,-0.87698,0.00016,10.27588]
[1777751174830,25.36,78490.25,0.0,-0.87698,0.00016,10.27588]
[1777751188037,25.36,78489.65,0.0,-0.87707,0.00016,10.27074]
[1777751188708,25.36,78489.65,0.0,-0.87707,0.00016,10.27074]
[1777751188825,25.36,78489.65,0.0,-0.87707,0.00016,10.27074]
[1777751190123,25.36,78489.65,0.0,-0.87707,0.00016,10.27078]
[1777751190139,25.36,78489.65,0.0,-0.87707,0.00016,10.27083]
[1777751190329,25.36,78489.65,0.0,-0.87707,0.00016,10.27083]
[1777751198107,25.36,78489.65,0.0,-0.87712,0.00016,10.2656]
[1777751200031,25.36,78489.65,0.0,-0.87712,0.00016,10.2656]
[1777751200078,25.36,78489.65,0.0,-0.87712,0.00016,10.2656]
[1777751205157,25.36,78491.54,0.0,-0.87681,0.00016,10.28374]
[1777751215227,25.36,78491.87,0.0,-0.87675,0.00016,10.28718]
[1777751225018,25.36,78492.1,0.0,-0.87671,0.00016,10.28946]
[1777751226662,25.36,78489.27,0.0,-0.87716,0.00016,10.26306]
[1777751226831,25.36,78489.27,0.0,-0.87716,0.00016,10.26306]
[1777751226900,25.36,78489.27,0.0,-0.87716,0.00016,10.26314]
[1777751237382,25.36,78488.94,0.0,-0.87719,0.00016,10.26088]
[1777751246445,25.37,78490.42,0.0,-0.87695,0.00016,10.27534]
[1777751252487,25.37,78489.94,0.0,-0.87708,0.00016,10.26556]
[1777751258529,25.37,78489.66,0.0,-0.87711,0.00016,10.2633]
[1777751270613,25.37,78489.66,0.0,-0.8771,0.00016,10.26409]
[1777751275648,25.37,78489.38,0.0,-0.87714,0.00016,10.26177]
[1777751281690,25.37,78489.24,0.0,-0.87716,0.00016,10.26084]
[1777751286725,25.37,78489.84,0.0,-0.87705,0.00016,10.26684]
[1777751294781,25.37,78489.61,0.0,-0.87708,0.00016,10.26513]
[1777751301830,25.37,78489.79,0.0,-0.87705,0.00016,10.26725]
[1777751306865,25.37,78491.09,0.0,-0.87684,0.00016,10.27984]
[1777751315929,25.37,78490.18,0.0,-0.87703,0.00016,10.26604]
[1777751321970,25.37,78490.84,0.0,-0.87692,0.00016,10.27261]
[1777751328013,25.37,78490.8,0.0,-0.87692,0.00016,10.27255]
[1777751333050,25.37,78490.98,0.0,-0.87689,0.00016,10.27452]
[1777751340100,25.38,78490.39,0.0,-0.87697,0.00016,10.26935]
[1777751345135,25.38,78490.83,0.0,-0.8769,0.00016,10.2738]
[1777751351078,25.38,78490.87,0.0,-0.8769,0.00016,10.27384]
[1777751351772,25.37,78490.83,0.0,-0.87691,0.00016,10.27288]
[1777751360649,25.37,78491.77,0.0,-0.87679,0.00016,10.28003]
[1777751361080,25.37,78491.77,0.0,-0.87679,0.00016,10.28003]
[1777751361824,25.37,78491.77,0.0,-0.8768,0.00016,10.27983]
[1777751362080,25.37,78491.77,0.0,-0.8768,0.00016,10.27983]
[1777751362153,25.37,78491.77,0.0,-0.8768,0.00016,10.27963]
[1777751369305,25.37,78490.86,0.0,-0.87697,0.00016,10.26967]
[1777751369741,25.37,78490.86,0.0,-0.87697,0.00016,10.26967]
[1777751369827,25.37,78490.86,0.0,-0.87697,0.00016,10.26967]
[1777751377361,25.37,78490.61,0.0,-0.87709,0.00016,10.26035]
[1777751386424,25.36,78490.37,0.0,-0.87715,0.00016,10.25658]
[1777751388651,25.36,78490.79,0.0,-0.87709,0.00016,10.26038]
[1777751388825,25.36,78490.79,0.0,-0.87709,0.00016,10.26038]
[1777751390249,25.36,78490.75,0.0,-0.8771,0.00016,10.25967]
[1777751390338,25.36,78490.75,0.0,-0.8771,0.00016,10.25967]
[1777751390452,25.36,78490.6,0.0,-0.87713,0.00016,10.25809]
[1777751396409,25.36,78490.56,0.0,-0.87714,0.00016,10.25723]
[1777751396576,25.36,78490.56,0.0,-0.87714,0.00016,10.25723]
[1777751399515,25.36,78484.11,0.0,-0.87818,0.00016,10.19551]
[1777751401155,25.36,78484.11,0.0,-0.87818,0.00016,10.19551]
[1777751401297,25.36,78484.11,0.0,-0.87818,0.00016,10.19551]
[1777751401330,25.36,78484.11,0.0,-0.87818,0.00016,10.19551]
[1777751401432,25.36,78483.27,0.0,-0.8783,0.00016,10.18791]
[1777751405081,25.36,78483.24,0.0,-0.8783,0.00016,10.18795]
[1777751410396,25.36,78482.88,0.0,-0.87837,0.00016,10.18419]
[1777751410479,25.36,78482.12,0.0,-0.87848,0.00016,10.17757]
[1777751410585,25.36,78482.12,0.0,-0.87848,0.00016,10.17757]
[1777751421408,25.36,78482.78,0.0,-0.87836,0.00016,10.18431]
[1777751423075,25.37,78482.78,0.0,-0.87833,0.00016,10.18662]
[1777751432746,25.37,78483.46,0.0,-0.87823,0.00016,10.18997]
[1777751440802,25.37,78483.53,0.0,-0.87819,0.00016,10.19235]
[1777751445837,25.37,78483.28,0.0,-0.87821,0.00016,10.19105]
[1777751450872,25.38,78483.42,0.0,-0.87817,0.00016,10.19341]
[1777751454891,25.38,78483.56,0.0,-0.87814,0.00016,10.19535]
[1777751455077,25.38,78483.56,0.0,-0.87814,0.00016,10.19535]
[1777751455655,25.38,78483.6,0.0,-0.87813,0.00016,10.19613]
[1777751455829,25.38,78483.6,0.0,-0.87813,0.00016,10.19613]
[1777751455907,25.38,78483.53,0.0,-0.87814,0.00016,10.19547]
[1777751465978,25.38,78483.65,0.0,-0.87808,0.00016,10.19854]
[1777751471013,25.38,78483.7,0.0,-0.87806,0.00016,10.19995]
[1777751482090,25.39,78483.77,0.0,-0.87801,0.00016,10.20276]
[1777751489139,25.39,78483.49,0.0,-0.87804,0.00016,10.20133]
[1777751499210,25.39,78483.49,0.0,-0.87806,0.00016,10.19747]
[1777751500782,25.39,78482.7,0.0,-0.87818,0.00016,10.1902]
[1777751500828,25.39,78482.7,0.0,-0.87818,0.00016,10.1902]
[1777751502089,25.39,78482.5,0.0,-0.87821,0.00016,10.18851]
[1777751502329,25.39,78482.5,0.0,-0.87821,0.00016,10.18851]
[1777751502431,25.39,78482.47,0.0,-0.87821,0.00016,10.18841]
[1777751510370,25.4,78482.8,0.0,-0.87815,0.00016,10.19243]
[1777751510575,25.4,78482.8,0.0,-0.87815,0.00016,10.19243]
[1777751516329,25.4,78483.31,0.0,-0.87804,0.00016,10.19881]
[1777751521364,25.4,78483.58,0.0,-0.87798,0.00016,10.20219]
[1777751526399,25.4,78483.18,0.0,-0.87803,0.00016,10.19923]
[1777751529259,25.4,78483.18,0.0,-0.87803,0.00016,10.19923]
[1777751530709,25.4,78482.54,0.0,-0.87812,0.00016,10.19388]
[1777751530831,25.4,78482.54,0.0,-0.87812,0.00016,10.19388]
[1777751534455,25.4,78482.42,0.0,-0.87813,0.00016,10.19344]
[1777751539490,25.41,78483.12,0.0,-0.878,0.00016,10.20088]
[1777751544508,25.41,78483.12,0.0,-0.87799,0.00016,10.20169]
[1777751549560,25.41,78482.59,0.0,-0.87806,0.00016,10.19752]
[1777751559630,25.41,78483.15,0.0,-0.878,0.00016,10.19903]
[1777751564665,25.41,78479.42,0.0,-0.87857,0.00016,10.16492]
[1777751565672,25.41,78471.44,0.0,-0.87982,0.00016,10.0899]
[1777751568693,25.41,78470.88,0.0,-0.87991,0.00016,10.08471]
[1777751573729,25.41,78469.78,0.0,-0.88007,0.00016,10.07489]
[1777751578764,25.42,78469.93,0.0,-0.88002,0.00016,10.07806]
[1777751587829,25.42,78469.95,0.0,-0.87996,0.00016,10.08144]
[1777751596892,25.43,78468.87,0.0,-0.88007,0.00016,10.07459]
[1777751604567,25.43,78467.31,0.0,-0.88031,0.00016,10.06045]
[1777751605077,25.43,78467.31,0.0,-0.8803,0.00016,10.06104]
[1777751610990,25.43,78466.92,0.0,-0.88035,0.00016,10.05801]
[1777751616025,25.43,78466.48,0.0,-0.88046,0.00016,10.04884]
[1777751621062,25.43,78466.48,0.0,-0.88046,0.00016,10.0494]
[1777751625067,25.43,78466.52,0.0,-0.88044,0.00016,10.05011]
[1777751625077,25.43,78466.52,0.0,-0.88044,0.00016,10.05011]
[1777751625102,25.44,78466.52,0.0,-0.88044,0.00016,10.05022]
[1777751629077,25.44,78466.55,0.0,-0.88042,0.00016,10.05153]
[1777751639191,25.44,78466.59,0.0,-0.88038,0.00016,10.05386]
[1777751645232,25.44,78466.59,0.0,-0.88034,0.00016,10.05608]
[1777751650272,25.45,78466.55,0.0,-0.88034,0.00016,10.05631]
[1777751664371,25.45,78466.55,0.0,-0.88031,0.00016,10.05801]
[1777751674440,25.45,78466.55,0.0,-0.88032,0.00016,10.05482]
[1777751679476,25.45,78466.07,0.0,-0.88038,0.00016,10.0512]
[1777751685517,25.46,78465.49,0.0,-0.88047,0.00016,10.04634]
[1777751690067,25.46,78465.93,0.0,-0.88039,0.00016,10.05077]
[1777751690080,25.46,78465.93,0.0,-0.88039,0.00016,10.05077]
[1777751690843,25.46,78465.93,0.0,-0.88039,0.00016,10.05077]
[1777751691082,25.46,78465.93,0.0,-0.88039,0.00016,10.05077]
[1777751691559,25.46,78465.97,0.0,-0.88038,0.00016,10.05129]
[1777751699616,25.46,78465.38,0.0,-0.88047,0.00016,10.04632]
[1777751700102,25.46,78465.38,0.0,-0.88047,0.00016,10.04632]
[1777751700324,25.46,78465.38,0.0,-0.88047,0.00016,10.04632]
[1777751706664,25.46,78465.38,0.0,-0.88046,0.00016,10.04685]
[1777751709432,25.46,78465.38,0.0,-0.88046,0.00016,10.04685]
[1777751709580,25.46,78465.38,0.0,-0.88046,0.00016,10.04685]
[1777751710893,25.46,78465.86,0.0,-0.88038,0.00016,10.05156]
[1777751711079,25.46,78465.86,0.0,-0.88038,0.00016,10.05156]
[1777751711091,25.46,78465.86,0.0,-0.88038,0.00016,10.05162]
[1777751716736,25.46,78465.56,0.0,-0.8804,0.00016,10.05013]
[1777751724795,25.47,78464.97,0.0,-0.88045,0.00016,10.04699]
[1777751730376,25.47,78464.97,0.0,-0.88043,0.00016,10.04817]
[1777751730584,25.47,78464.97,0.0,-0.88043,0.00016,10.04817]
[1777751740415,25.47,78465.54,0.0,-0.88034,0.00016,10.05407]
[1777751741076,25.47,78465.07,0.0,-0.88042,0.00016,10.04695]
[1777751741154,25.47,78461.31,0.0,-0.881,0.00016,10.01182]
[1777751741958,25.47,78461.31,0.0,-0.881,0.00016,10.01182]
[1777751742078,25.47,78461.31,0.0,-0.881,0.00016,10.01182]
[1777751742180,25.47,78460.47,0.0,-0.88113,0.00015,10.00408]
[1777751743082,25.47,78460.47,0.0,-0.88113,0.00015,10.00408]
[1777751745942,25.47,78463.42,0.0,-0.88069,0.00016,10.03062]
[1777751750558,25.47,78463.53,0.0,-0.88068,0.00016,10.03108]
[1777751750577,25.47,78463.53,0.0,-0.88068,0.00016,10.03108]
[1777751751770,25.47,78463.53,0.0,-0.88069,0.00016,10.0305]
[1777751751827,25.47,78463.53,0.0,-0.88069,0.00016,10.0305]
[1777751751984,25.47,78463.47,0.0,-0.8807,0.00016,10.02992]
[1777751759034,25.47,78463.59,0.0,-0.88065,0.00016,10.03297]
[1777751765638,25.48,78463.97,0.0,-0.88057,0.00016,10.0378]
[1777751765825,25.48,78463.97,0.0,-0.88057,0.00016,10.0378]
[1777751769821,25.48,78462.38,0.0,-0.88079,0.00016,10.02455]
[1777751769970,25.48,78462.34,0.0,-0.88079,0.00016,10.02451]
[1777751770079,25.48,78462.34,0.0,-0.88079,0.00016,10.02451]
[1777751770111,25.48,78461.15,0.0,-0.88097,0.00016,10.01372]
[1777751773076,25.48,78458.59,0.0,-0.88135,0.00015,9.99055]
[1777751774649,25.48,78458.59,0.0,-0.88134,0.00015,9.99093]
[1777751774826,25.48,78458.59,0.0,-0.88134,0.00015,9.99093]
[1777751774746,25.48,78458.59,0.0,-0.88133,0.00015,9.99168]
[1777751774866,25.48,78458.59,0.0,-0.88133,0.00015,9.99168]
[1777751784210,25.49,78458.15,0.0,-0.88137,0.00015,9.98913]
[1777751792266,25.49,78457.82,0.0,-0.88146,0.00015,9.98137]
[1777751797301,25.49,78458.0,0.0,-0.88143,0.00015,9.98363]
[1777751802336,25.49,78458.48,0.0,-0.88134,0.00015,9.98866]
[1777751804582,25.49,78459.03,0.0,-0.88126,0.00015,9.994]
[1777751804653,25.49,78464.35,0.0,-0.88042,0.00016,10.04399]
[1777751805357,25.49,78467.1,0.0,-0.88,0.00016,10.0697]
[1777751810522,25.49,78467.32,0.0,-0.87995,0.00016,10.07243]
[1777751810576,25.49,78467.32,0.0,-0.87995,0.00016,10.07243]
[1777751810584,25.49,78464.57,0.0,-0.88037,0.00016,10.04737]
[1777751810973,25.49,78464.57,0.0,-0.88037,0.00016,10.04737]
[1777751811076,25.49,78464.57,0.0,-0.88037,0.00016,10.04737]
[1777751811398,25.49,78464.55,0.0,-0.88037,0.00016,10.04744]
[1777751816525,25.49,78464.24,0.0,-0.88041,0.00016,10.04509]
[1777751816575,25.49,78464.24,0.0,-0.88041,0.00016,10.04509]
[1777751817433,25.49,78464.85,0.0,-0.88031,0.00016,10.05084]
[1777751817576,25.49,78464.85,0.0,-0.88031,0.00016,10.05084]
[1777751817647,25.49,78464.24,0.0,-0.8804,0.00016,10.04517]
[1777751823483,25.5,78463.8,0.0,-0.88047,0.00016,10.04128]
[1777751833554,25.5,78463.8,0.0,-0.88043,0.00016,10.04345]
[1777751837873,25.5,78463.8,0.0,-0.88043,0.00016,10.04345]
[1777751838077,25.5,78463.59,0.0,-0.88044,0.00016,10.04267]
[1777751843623,25.5,78463.2,0.0,-0.88047,0.00016,10.04084]
[1777751847268,25.51,78463.67,0.0,-0.88039,0.00016,10.04612]
[1777751847324,25.51,78463.67,0.0,-0.88039,0.00016,10.04612]
[1777751847888,25.51,78463.67,0.0,-0.88039,0.00016,10.04612]
[1777751848080,25.51,78463.13,0.0,-0.88047,0.00016,10.04138]
[1777751849665,25.51,78463.3,0.0,-0.88043,0.00016,10.04357]
[1777751855708,25.51,78463.13,0.0,-0.88048,0.00016,10.03821]
[1777751859081,25.51,78463.22,0.0,-0.88046,0.00016,10.03966]
[1777751867792,25.52,78463.22,0.0,-0.8804,0.00016,10.04266]
[1777751868661,25.52,78463.22,0.0,-0.8804,0.00016,10.04266]
[1777751868826,25.52,78463.22,0.0,-0.8804,0.00016,10.04266]
[1777751868842,25.52,78463.22,0.0,-0.8804,0.00016,10.04266]
[1777751868887,25.52,78463.95,0.0,-0.88029,0.00016,10.04978]
[1777751869075,25.52,78463.95,0.0,-0.88029,0.00016,10.04978]
[1777751875847,25.52,78463.76,0.0,-0.88028,0.00016,10.05003]
[1777751877909,25.52,78463.76,0.0,-0.88028,0.00016,10.05003]
[1777751877986,25.52,78463.76,0.0,-0.88028,0.00016,10.05003]
[1777751878074,25.52,78463.76,0.0,-0.88028,0.00016,10.05003]
[1777751878132,25.52,78463.76,0.0,-0.88027,0.00016,10.05061]
[1777751883904,25.52,78462.23,0.0,-0.8805,0.00016,10.03712]
[1777751888705,25.52,78462.23,0.0,-0.8805,0.00016,10.03712]
[1777751888766,25.52,78462.23,0.0,-0.8805,0.00016,10.03712]
[1777751888825,25.52,78462.23,0.0,-0.8805,0.00016,10.03712]
[1777751888939,25.52,78462.15,0.0,-0.8805,0.00016,10.03665]
[1777751895987,25.53,78461.85,0.0,-0.88054,0.00016,10.03421]
[1777751908473,25.53,78461.82,0.0,-0.88055,0.00016,10.03404]
[1777751908507,25.53,78461.82,0.0,-0.88055,0.00016,10.03404]
[1777751909083,25.53,78461.8,0.0,-0.88054,0.00016,10.03443]
[1777751909311,25.53,78459.4,0.0,-0.88091,0.00015,10.01205]
[1777751911084,25.53,78458.7,0.0,-0.88102,0.00015,10.0056]
[1777751911092,25.53,78458.63,0.0,-0.88108,0.00015,9.99946]
[1777751915077,25.53,78458.47,0.0,-0.88111,0.00015,9.9977]
[1777751915121,25.53,78458.06,0.0,-0.88118,0.00015,9.99346]
[1777751920156,25.53,78457.65,0.0,-0.88123,0.00015,9.99046]
[1777751929219,25.53,78457.61,0.0,-0.88118,0.00015,9.99367]
[1777751934254,25.54,78457.7,0.0,-0.88113,0.00015,9.99643]
[1777751937082,25.54,78457.61,0.0,-0.88113,0.00015,9.99671]
[1777751942309,25.54,78457.58,0.0,-0.8811,0.00015,9.99829]
[1777751947344,25.55,78457.43,0.0,-0.88109,0.00015,9.99871]
[1777751954394,25.55,78457.78,0.0,-0.881,0.00015,10.00447]
[1777751955043,25.55,78457.78,0.0,-0.881,0.00015,10.00447]
[1777751955076,25.55,78457.78,0.0,-0.881,0.00015,10.00447]
[1777751958377,25.55,78457.6,0.0,-0.88101,0.00015,10.00384]
[1777751958575,25.55,78457.6,0.0,-0.88101,0.00015,10.00384]
[1777751958676,25.55,78457.6,0.0,-0.881,0.00015,10.00454]
[1777751964463,25.56,78457.57,0.0,-0.88097,0.00015,10.00598]
[1777751972520,25.56,78457.43,0.0,-0.881,0.00015,10.00181]
[1777751977557,25.56,78457.46,0.0,-0.88097,0.00015,10.00379]
[1777751985614,25.57,78457.28,0.0,-0.88095,0.00015,10.00512]
[1777751990649,25.57,78457.77,0.0,-0.88084,0.00015,10.01134]
[1777751994037,25.57,78459.11,0.0,-0.88063,0.00015,10.02445]
[1777751994080,25.57,78464.53,0.0,-0.87978,0.00016,10.07524]
[1777751997106,25.58,78468.65,0.0,-0.87912,0.00016,10.11432]
[1777751997327,25.58,78468.65,0.0,-0.87912,0.00016,10.11432]
[1777751997700,25.58,78477.0,0.0,-0.87781,0.00016,10.1925]
[1777751999715,25.58,78478.62,0.0,-0.87755,0.00016,10.20778]
[1777752000722,25.58,78487.2,0.0,-0.8762,0.00016,10.28819]
[1777752001384,25.58,78487.2,0.0,-0.8762,0.00016,10.28819]
[1777752004750,25.58,78482.23,0.0,-0.87699,0.00016,10.24145]
[1777752005757,25.58,78473.79,0.0,-0.87832,0.00016,10.16254]
[1777752006763,25.58,78475.29,0.0,-0.87808,0.00016,10.17642]
[1777752010116,25.58,78475.22,0.0,-0.8781,0.00016,10.17529]
[1777752010325,25.58,78475.22,0.0,-0.8781,0.00016,10.17529]
[1777752013813,25.57,78475.29,0.0,-0.8781,0.00016,10.17533]
[1777752018848,25.57,78475.27,0.0,-0.8781,0.00016,10.17524]
[1777752023883,25.58,78474.87,0.0,-0.87815,0.00016,10.17219]
[1777752028919,25.58,78472.81,0.0,-0.87846,0.00016,10.1537]
[1777752031940,25.58,78466.72,0.0,-0.87947,0.00016,10.09153]
[1777752036975,25.58,78466.26,0.0,-0.87954,0.00016,10.08714]
[1777752042904,25.58,78465.69,0.0,-0.87963,0.00016,10.08177]
[1777752043017,25.58,78461.98,0.0,-0.88021,0.00016,10.04718]
[1777752044078,25.58,78461.98,0.0,-0.88021,0.00016,10.04718]
[1777752052101,25.58,78461.37,0.0,-0.8803,0.00016,10.04173]
[1777752053077,25.58,78460.38,0.0,-0.88045,0.00016,10.03257]
[1777752055652,25.58,78459.56,0.0,-0.88058,0.00016,10.02502]
[1777752055828,25.58,78459.56,0.0,-0.88058,0.00016,10.02502]
[1777752055930,25.58,78459.56,0.0,-0.88058,0.00016,10.02511]
[1777752062150,25.58,78459.23,0.0,-0.88062,0.00015,10.02232]
[1777752070106,25.58,78458.91,0.0,-0.88067,0.00015,10.01938]
[1777752070326,25.58,78458.69,0.0,-0.8807,0.00015,10.01761]
[1777752076249,25.58,78457.09,0.0,-0.88094,0.00015,10.00305]
[1777752080817,25.58,78457.09,0.0,-0.88094,0.00015,10.00305]
[1777752080827,25.58,78457.09,0.0,-0.88094,0.00015,10.00305]
[1777752083836,25.58,78457.05,0.0,-0.88094,0.00015,10.00304]
[1777752084075,25.58,78457.05,0.0,-0.88094,0.00015,10.00304]
[1777752083937,25.58,78457.23,0.0,-0.88091,0.00015,10.00482]
[1777752089340,25.58,78457.73,0.0,-0.88083,0.00015,10.00972]
[1777752095382,25.58,78457.49,0.0,-0.88092,0.00015,10.00215]
[1777752097640,25.58,78457.45,0.0,-0.88093,0.00015,10.00182]
[1777752097832,25.58,78457.45,0.0,-0.88093,0.00015,10.00182]
[1777752109480,25.58,78456.63,0.0,-0.88104,0.00015,9.99474]
[1777752116961,25.58,78456.59,0.0,-0.88105,0.00015,9.9944]
[1777752117078,25.58,78456.59,0.0,-0.88105,0.00015,9.9944]
[1777752117179,25.58,78456.43,0.0,-0.88107,0.00015,9.99316]
[1777752118936,25.58,78456.56,0.0,-0.88105,0.00015,9.99437]
[1777752119075,25.58,78456.56,0.0,-0.88105,0.00015,9.99437]
[1777752125066,25.58,78456.56,0.0,-0.88105,0.00015,9.99442]
[1777752125082,25.58,78456.56,0.0,-0.88105,0.00015,9.99442]
[1777752125090,25.58,78456.56,0.0,-0.88104,0.00015,9.9946]
[1777752131635,25.58,78456.58,0.0,-0.88104,0.00015,9.99493]
[1777752136669,25.58,78455.93,0.0,-0.88114,0.00015,9.989]
[1777752139078,25.58,78456.64,0.0,-0.88103,0.00015,9.99562]
[1777752144725,25.58,78456.27,0.0,-0.88108,0.00015,9.99233]
[1777752150768,25.58,78456.13,0.0,-0.8811,0.00015,9.99138]
[1777752152445,25.59,78455.57,0.0,-0.88124,0.00015,9.98083]
[1777752152576,25.59,78455.57,0.0,-0.88124,0.00015,9.98083]
[1777752155148,25.59,78454.99,0.0,-0.88132,0.00015,9.97598]
[1777752155324,25.59,78454.99,0.0,-0.88132,0.00015,9.97598]
[1777752155803,25.59,78454.88,0.0,-0.88133,0.00015,9.97504]
[1777752161845,25.59,78454.07,0.0,-0.88145,0.00015,9.96781]
[1777752164369,25.59,78454.11,0.0,-0.88144,0.00015,9.96824]
[1777752164577,25.59,78454.11,0.0,-0.88144,0.00015,9.96824]
[1777752174936,25.59,78453.34,0.0,-0.88155,0.00015,9.96183]
[1777752180978,25.59,78453.34,0.0,-0.88154,0.00015,9.96223]
[1777752184208,25.59,78453.26,0.0,-0.88155,0.00015,9.96162]
[1777752184324,25.59,78453.21,0.0,-0.88156,0.00015,9.96122]
[1777752185972,25.59,78453.03,0.0,-0.88159,0.00015,9.95962]
[1777752186081,25.59,78453.03,0.0,-0.88159,0.00015,9.95962]
[1777752186182,25.59,78453.03,0.0,-0.88159,0.00015,9.95969]
[1777752192057,25.59,78453.21,0.0,-0.88155,0.00015,9.96175]
[1777752197091,25.59,78453.14,0.0,-0.88156,0.00015,9.96142]
[1777752202127,25.59,78452.87,0.0,-0.88159,0.00015,9.95924]
[1777752207162,25.59,78452.81,0.0,-0.8816,0.00015,9.95901]
[1777752209607,25.59,78453.21,0.0,-0.88153,0.00015,9.96285]
[1777752209825,25.59,78453.21,0.0,-0.88153,0.00015,9.96285]
[1777752215218,25.59,78453.42,0.0,-0.88155,0.00015,9.95959]
[1777752221259,25.59,78453.4,0.0,-0.88155,0.00015,9.95978]
[1777752226295,25.59,78453.05,0.0,-0.8816,0.00015,9.95684]
[1777752231085,25.59,78452.3,0.0,-0.88171,0.00015,9.95016]
[1777752231850,25.59,78452.3,0.0,-0.8817,0.00015,9.95024]
[1777752232075,25.59,78452.3,0.0,-0.8817,0.00015,9.95024]
[1777752232139,25.59,78451.47,0.0,-0.88183,0.00015,9.94262]
[1777752237372,25.6,78449.75,0.0,-0.88209,0.00015,9.92721]
[1777752244150,25.6,78449.82,0.0,-0.88207,0.00015,9.92818]
[1777752244328,25.6,78449.82,0.0,-0.88207,0.00015,9.92818]
[1777752249456,25.6,78451.7,0.0,-0.88177,0.00015,9.94644]
[1777752260532,25.6,78451.69,0.0,-0.88175,0.00015,9.9472]
[1777752261366,25.6,78451.69,0.0,-0.88175,0.00015,9.9472]
[1777752261579,25.6,78451.69,0.0,-0.88175,0.00015,9.9472]
[1777752264722,25.6,78451.69,0.0,-0.88175,0.00015,9.94728]
[1777752264827,25.6,78451.69,0.0,-0.88175,0.00015,9.94728]
[1777752264929,25.6,78451.69,0.0,-0.88175,0.00015,9.94759]
[1777752270603,25.6,78451.77,0.0,-0.88173,0.00015,9.94871]
[1777752274781,25.6,78451.75,0.0,-0.88179,0.00015,9.94308]
[1777752274833,25.6,78451.75,0.0,-0.88179,0.00015,9.94308]
[1777752280674,25.6,78450.57,0.0,-0.88195,0.00015,9.93283]
[1777752281514,25.6,78450.57,0.0,-0.88195,0.00015,9.93283]
[1777752281576,25.6,78450.57,0.0,-0.88195,0.00015,9.93283]
[1777752283572,25.6,78451.06,0.0,-0.88188,0.00015,9.93746]
[1777752283825,25.6,78451.06,0.0,-0.88188,0.00015,9.93746]
[1777752283856,25.6,78451.06,0.0,-0.88187,0.00015,9.93769]
[1777752291751,25.6,78451.06,0.0,-0.88186,0.00015,9.93881]
[1777752299806,25.61,78450.9,0.0,-0.88186,0.00015,9.93841]
[1777752303081,25.61,78450.9,0.0,-0.88186,0.00015,9.93867]
[1777752309877,25.62,78451.09,0.0,-0.8817,0.00015,9.94817]
[1777752316282,25.62,78451.03,0.0,-0.88169,0.00015,9.94876]
[1777752316326,25.62,78451.03,0.0,-0.88169,0.00015,9.94876]
[1777752317835,25.63,78451.03,0.0,-0.88166,0.00015,9.95041]
[1777752318076,25.63,78451.03,0.0,-0.88166,0.00015,9.95041]
[1777752318177,25.63,78451.03,0.0,-0.88166,0.00015,9.95062]
[1777752321314,25.63,78451.03,0.0,-0.88166,0.00015,9.95062]
[1777752321326,25.63,78451.03,0.0,-0.88166,0.00015,9.95062]
[1777752329272,25.63,78451.02,0.0,-0.88165,0.00015,9.95097]
[1777752329328,25.63,78451.02,0.0,-0.88165,0.00015,9.95097]
[1777752329374,25.63,78451.02,0.0,-0.88164,0.00015,9.9517]
[1777752334049,25.63,78451.06,0.0,-0.88168,0.00015,9.94691]
[1777752334078,25.63,78451.06,0.0,-0.88168,0.00015,9.94691]
[1777752340149,25.63,78450.73,0.0,-0.88172,0.00015,9.94429]
[1777752340326,25.63,78450.73,0.0,-0.88172,0.00015,9.94429]
[1777752340853,25.63,78451.21,0.0,-0.88164,0.00015,9.94908]
[1777752341075,25.63,78451.21,0.0,-0.88164,0.00015,9.94908]
[1777752341094,25.63,78450.72,0.0,-0.88172,0.00015,9.94464]
[1777752346129,25.63,78450.38,0.0,-0.88176,0.00015,9.94209]
[1777752351163,25.63,78450.57,0.0,-0.88172,0.00015,9.94447]
[1777752357200,25.63,78450.57,0.0,-0.88172,0.00015,9.94447]
[1777752359085,25.64,78451.82,0.0,-0.8815,0.00015,9.95751]
[1777752365262,25.65,78451.4,0.0,-0.88143,0.00015,9.96158]
[1777752368447,25.65,78451.4,0.0,-0.88143,0.00015,9.96158]
[1777752368575,25.66,78451.31,0.0,-0.88134,0.00015,9.96706]
[1777752368549,25.66,78451.31,0.0,-0.88134,0.00015,9.96706]
[1777752374325,25.7,78448.96,0.0,-0.88133,0.00015,9.96737]
[1777752376243,25.7,78449.0,0.0,-0.88132,0.00015,9.96827]
[1777752376328,25.7,78449.0,0.0,-0.88132,0.00015,9.96827]
[1777752389429,25.72,78449.61,0.0,-0.8811,0.00015,9.98101]
[1777752393193,25.72,78449.61,0.0,-0.8811,0.00015,9.98101]
[1777752393325,25.72,78449.61,0.0,-0.8811,0.00015,9.98101]
[1777752395794,25.72,78449.61,0.0,-0.88112,0.00015,9.9774]
[1777752395832,25.72,78449.61,0.0,-0.88112,0.00015,9.9774]
[1777752395861,25.72,78449.61,0.0,-0.88111,0.00015,9.9784]
[1777752401748,25.72,78449.52,0.0,-0.8811,0.00015,9.97906]
[1777752401826,25.72,78449.52,0.0,-0.8811,0.00015,9.97906]
[1777752412595,25.8,78449.52,0.0,-0.88037,0.00015,10.02225]
[1777752417802,25.81,78449.52,0.0,-0.88033,0.00015,10.02432]
[1777752417825,25.81,78449.52,0.0,-0.88033,0.00015,10.02432]
[1777752420885,25.81,78449.43,0.0,-0.88031,0.00015,10.02556]
[1777752421078,25.81,78449.43,0.0,-0.88031,0.00015,10.02556]
[1777752421095,25.81,78449.46,0.0,-0.88027,0.00015,10.02788]
[1777752427699,25.82,78449.43,0.0,-0.88021,0.00015,10.03166]
[1777752433402,25.82,78449.39,0.0,-0.88019,0.00015,10.03263]
[1777752438468,25.83,78449.22,0.0,-0.88015,0.00015,10.03506]
[1777752439089,25.84,78449.22,0.0,-0.88012,0.00015,10.03704]
[1777752445827,25.84,78448.63,0.0,-0.88013,0.00015,10.0362]
[1777752449961,25.85,78448.92,0.0,-0.88005,0.00015,10.04084]
[1777752450081,25.85,78448.92,0.0,-0.88005,0.00015,10.04084]
[1777752452282,25.85,78448.81,0.0,-0.88005,0.00015,10.04113]
[1777752452329,25.85,78448.81,0.0,-0.88005,0.00015,10.04113]
[1777752452383,25.85,78448.81,0.0,-0.88008,0.00015,10.03682]
[1777752460930,25.86,78448.81,0.0,-0.87999,0.00015,10.04198]
[1777752462812,25.86,78448.81,0.0,-0.87999,0.00015,10.04198]
[1777752462827,25.86,78448.81,0.0,-0.87999,0.00015,10.04198]
[1777752471001,25.87,78448.74,0.0,-0.8799,0.00015,10.04765]
[1777752476038,25.88,78448.24,0.0,-0.87992,0.00015,10.04615]
[1777752481394,25.88,78448.21,0.0,-0.87989,0.00015,10.04773]
[1777752481576,25.88,78448.21,0.0,-0.87989,0.00015,10.04773]
[1777752482952,25.89,78447.76,0.0,-0.87993,0.00015,10.04543]
[1777752483084,25.89,78447.76,0.0,-0.87993,0.00015,10.04543]
[1777752483086,25.89,78447.59,0.0,-0.87994,0.00015,10.04509]
[1777752486140,25.89,78448.11,0.0,-0.87984,0.00015,10.05111]
[1777752486324,25.89,78448.11,0.0,-0.87984,0.00015,10.05111]
[1777752491016,25.9,78447.59,0.0,-0.87986,0.00015,10.04935]
[1777752491087,25.9,78447.59,0.0,-0.87986,0.00015,10.04935]
[1777752491142,25.9,78447.56,0.0,-0.87986,0.00015,10.04967]
[1777752495076,25.9,78448.68,0.0,-0.87966,0.00015,10.06176]
[1777752499518,25.9,78447.49,0.0,-0.8798,0.00015,10.05314]
[1777752499575,25.9,78447.49,0.0,-0.8798,0.00015,10.05314]
[1777752500002,25.91,78446.89,0.0,-0.87988,0.00015,10.04821]
[1777752500081,25.91,78446.89,0.0,-0.87988,0.00015,10.04821]
[1777752500206,25.91,78446.83,0.0,-0.87988,0.00015,10.04825]
[1777752506248,25.91,78446.58,0.0,-0.87986,0.00015,10.04966]
[1777752507666,25.92,78446.52,0.0,-0.87985,0.00015,10.04977]
[1777752507826,25.92,78446.52,0.0,-0.87985,0.00015,10.04977]
[1777752514304,25.92,78446.51,0.0,-0.87983,0.00015,10.04872]
[1777752517956,25.92,78446.33,0.0,-0.87985,0.00015,10.04773]
[1777752518079,25.92,78446.33,0.0,-0.87985,0.00015,10.04773]
[1777752519469,25.95,78446.33,0.0,-0.87964,0.00015,10.05985]
[1777752519577,25.95,78446.33,0.0,-0.87964,0.00015,10.05985]
[1777752519570,25.97,78446.33,0.0,-0.87946,0.00015,10.07041]
[1777752526111,25.97,78446.31,0.0,-0.87941,0.00015,10.07332]
[1777752526333,25.97,78446.31,0.0,-0.87941,0.00015,10.07332]
[1777752532429,26.06,78446.31,0.0,-0.87865,0.00015,10.11824]
[1777752534416,26.06,78446.31,0.0,-0.87865,0.00015,10.11824]
[1777752534577,26.06,78446.31,0.0,-0.87865,0.00015,10.11824]
[1777752534599,26.09,78446.31,0.0,-0.87834,0.00015,10.13618]
[1777752541079,26.14,78446.31,0.0,-0.87791,0.00015,10.16173]
[1777752545218,26.24,78446.35,0.0,-0.87698,0.00015,10.21564]
[1777752545327,26.24,78446.35,0.0,-0.87698,0.00015,10.21564]
[1777752545332,26.25,78446.35,0.0,-0.87686,0.00015,10.22257]
[1777752549512,26.26,78446.32,0.0,-0.87675,0.00015,10.22909]
[1777752549575,26.26,78446.32,0.0,-0.87675,0.00015,10.22909]
[1777752560467,26.27,78446.74,0.0,-0.8766,0.00015,10.2382]
[1777752560579,26.27,78446.74,0.0,-0.8766,0.00015,10.2382]
[1777752562670,26.28,78447.01,0.0,-0.87647,0.00015,10.24579]
[1777752562827,26.28,78447.01,0.0,-0.87647,0.00015,10.24579]
[1777752563646,26.28,78447.04,0.0,-0.87645,0.00015,10.24669]
[1777752567509,26.29,78446.67,0.0,-0.87649,0.00015,10.24456]
[1777752567575,26.29,78446.67,0.0,-0.87649,0.00015,10.24456]
[1777752571251,26.29,78445.97,0.0,-0.87655,0.00015,10.24069]
[1777752571324,26.29,78445.97,0.0,-0.87655,0.00015,10.24069]
[1777752571352,26.29,78448.58,0.0,-0.87618,0.00016,10.26009]
[1777752572796,26.29,78450.04,0.0,-0.87595,0.00016,10.27341]
[1777752572828,26.29,78450.04,0.0,-0.87595,0.00016,10.27341]
[1777752572927,26.29,78450.11,0.0,-0.87593,0.00016,10.27461]
[1777752579818,26.3,78449.51,0.0,-0.87598,0.00016,10.27201]
[1777752587086,26.31,78449.61,0.0,-0.87589,0.00016,10.27704]
[1777752593164,26.32,78450.22,0.0,-0.87572,0.00016,10.28694]
[1777752593325,26.32,78450.22,0.0,-0.87572,0.00016,10.28694]
[1777752593426,26.32,78450.22,0.0,-0.8757,0.00016,10.28815]
[1777752596868,26.32,78450.18,0.0,-0.87571,0.00016,10.28779]
[1777752597079,26.32,78450.18,0.0,-0.87571,0.00016,10.28779]
[1777752602920,26.33,78450.08,0.0,-0.87563,0.00016,10.2923]
[1777752606893,26.33,78450.11,0.0,-0.87561,0.00016,10.29317]
[1777752607076,26.33,78450.11,0.0,-0.87561,0.00016,10.29317]
[1777752608875,26.33,78447.58,0.0,-0.87596,0.00015,10.27252]
[1777752609079,26.33,78447.58,0.0,-0.87596,0.00015,10.27252]
[1777752609114,26.34,78447.58,0.0,-0.87595,0.00015,10.27314]
[1777752615600,26.34,78447.55,0.0,-0.8759,0.00015,10.27609]
[1777752615827,26.34,78447.55,0.0,-0.87588,0.00015,10.27744]
[1777752623063,26.35,78447.46,0.0,-0.87581,0.00015,10.28128]
[1777752625846,26.36,78447.25,0.0,-0.87582,0.00015,10.28069]
[1777752626076,26.36,78447.25,0.0,-0.87582,0.00015,10.28069]
[1777752626403,26.36,78447.25,0.0,-0.87582,0.00015,10.28069]
[1777752626582,26.36,78447.25,0.0,-0.87582,0.00015,10.28069]
[1777752626612,26.36,78447.32,0.0,-0.87579,0.00015,10.28265]
[1777752636154,26.37,78447.32,0.0,-0.87574,0.00015,10.2829]
[1777752637081,26.37,78447.32,0.0,-0.87574,0.00015,10.2829]
[1777752641076,26.37,78447.21,0.0,-0.87573,0.00015,10.28384]
[1777752651991,26.38,78447.17,0.0,-0.87567,0.00015,10.28734]
[1777752652074,26.38,78447.17,0.0,-0.87567,0.00015,10.28734]
[1777752653274,26.39,78447.17,0.0,-0.87558,0.00016,10.29241]
[1777752653329,26.39,78447.17,0.0,-0.87558,0.00016,10.29241]
[1777752653375,26.39,78447.17,0.0,-0.87557,0.00016,10.29304]
[1777752659314,26.4,78446.87,0.0,-0.87555,0.00015,10.29404]
[1777752661172,26.4,78446.52,0.0,-0.87559,0.00015,10.29148]
[1777752665258,26.4,78443.72,0.0,-0.87598,0.00015,10.26857]
[1777752665325,26.4,78443.72,0.0,-0.87598,0.00015,10.26857]
[1777752665357,26.41,78442.35,0.0,-0.87618,0.00015,10.25677]
[1777752671399,26.42,78439.7,0.0,-0.87642,0.00015,10.24296]
[1777752681469,26.51,78439.7,0.0,-0.87563,0.00015,10.28861]
[1777752687512,26.52,78440.52,0.0,-0.87544,0.00015,10.29936]
[1777752692547,26.52,78440.41,0.0,-0.87547,0.00015,10.29545]
[1777752698589,26.53,78439.76,0.0,-0.87551,0.00015,10.29287]
[1777752703624,26.53,78439.76,0.0,-0.87546,0.00015,10.29564]
[1777752708659,26.54,78439.44,0.0,-0.87547,0.00015,10.29549]
[1777752715707,26.55,78438.32,0.0,-0.87557,0.00015,10.28922]
[1777752723763,26.58,78438.27,0.0,-0.87533,0.00015,10.30333]
[1777752730815,26.64,78437.97,0.0,-0.87475,0.00015,10.33683]
[1777752736860,26.69,78439.22,0.0,-0.87416,0.00015,10.3707]
[1777752741894,26.69,78439.55,0.0,-0.87407,0.00015,10.37577]
[1777752746929,26.7,78439.51,0.0,-0.87404,0.00015,10.37749]
[1777752752971,26.7,78439.24,0.0,-0.8741,0.00015,10.37197]
[1777752758006,26.71,78438.34,0.0,-0.8742,0.00015,10.366]
[1777752763042,26.72,78438.46,0.0,-0.87408,0.00015,10.37308]
[1777752768080,26.72,78438.08,0.0,-0.8741,0.00015,10.37177]
[1777752773115,26.73,78435.83,0.0,-0.87434,0.00015,10.35757]
[1777752781171,26.74,78434.43,0.0,-0.87449,0.00015,10.34847]
[1777752787214,26.74,78434.59,0.0,-0.87443,0.00015,10.35251]
[1777752794263,26.75,78434.59,0.0,-0.87437,0.00015,10.35546]
[1777752801312,26.76,78434.55,0.0,-0.87433,0.00015,10.35798]
[1777752809368,26.76,78434.3,0.0,-0.87431,0.00015,10.35897]
[1777752814403,26.77,78434.34,0.0,-0.87433,0.00015,10.35572]
[1777752819438,26.77,78436.97,0.0,-0.87389,0.00015,10.38137]
[1777752832529,26.78,78437.05,0.0,-0.87378,0.00015,10.38719]
[1777752840586,26.79,78437.05,0.0,-0.87374,0.00015,10.39005]
[1777752846627,26.79,78437.01,0.0,-0.8737,0.00015,10.39181]
[1777752856701,26.8,78437.01,0.0,-0.87364,0.00015,10.3953]
[1777752865764,26.8,78436.07,0.0,-0.87373,0.00015,10.38996]
[1777752870799,26.81,78435.02,0.0,-0.87387,0.00015,10.38233]
[1777752875833,26.81,78433.23,0.0,-0.87416,0.00015,10.3625]
[1777752880877,26.81,78433.46,0.0,-0.8741,0.00015,10.36649]
[1777752885911,26.82,78432.56,0.0,-0.8742,0.00015,10.36031]
[1777752890947,26.82,78432.66,0.0,-0.87415,0.00015,10.36309]
[1777752896993,26.82,78432.73,0.0,-0.8741,0.00015,10.36595]
[1777752904043,26.83,78433.01,0.0,-0.87402,0.00015,10.37103]
[1777752915120,26.84,78432.61,0.0,-0.87401,0.00015,10.37143]
[1777752925190,26.84,78432.61,0.0,-0.87395,0.00015,10.37498]
[1777752935260,26.85,78432.61,0.0,-0.87394,0.00015,10.37285]
[1777752944323,26.86,78431.74,0.0,-0.87402,0.00015,10.36824]
[1777752952379,26.86,78431.52,0.0,-0.874,0.00015,10.36911]
[1777752957414,26.87,78431.49,0.0,-0.87398,0.00015,10.37059]
[1777752962450,26.87,78431.81,0.0,-0.8739,0.00015,10.37518]
[1777752969499,26.87,78431.58,0.0,-0.87389,0.00015,10.37549]
[1777752977555,26.88,78431.51,0.0,-0.87386,0.00015,10.37754]
[1777752984604,26.88,78431.47,0.0,-0.87382,0.00015,10.37982]
[1777752990646,26.89,78431.51,0.0,-0.87378,0.00015,10.38212]
[1777752995680,26.89,78431.63,0.0,-0.87379,0.00015,10.37916]
[1777753000716,26.89,78432.34,0.0,-0.87365,0.00015,10.38711]
[1777753007764,26.9,78433.01,0.0,-0.87351,0.00015,10.39525]
[1777753013813,26.9,78432.87,0.0,-0.8735,0.00015,10.39581]
[1777753018848,26.91,78433.7,0.0,-0.87334,0.00015,10.40472]
[1777753029924,26.91,78433.99,0.0,-0.87325,0.00015,10.41042]
[1777753038992,26.92,78433.73,0.0,-0.87324,0.00015,10.41066]
[1777753049062,26.92,78433.9,0.0,-0.87317,0.00015,10.415]
[1777753058124,26.93,78433.74,0.0,-0.8732,0.00015,10.41049]
[1777753063160,26.93,78433.26,0.0,-0.87325,0.00015,10.40763]
[1777753071220,26.93,78433.22,0.0,-0.87322,0.00015,10.40957]
[1777753082297,26.94,78432.46,0.0,-0.87328,0.00015,10.40593]
[1777753087332,26.94,78432.43,0.0,-0.87326,0.00015,10.40707]
[1777753092367,26.95,78432.5,0.0,-0.87322,0.00015,10.40909]
[1777753097402,26.95,78432.43,0.0,-0.87321,0.00015,10.40984]
[1777753102437,26.95,78432.35,0.0,-0.87319,0.00015,10.41089]
[1777753104450,26.97,78429.09,0.0,-0.87356,0.00015,10.38941]
[1777753113513,27.08,78427.5,0.0,-0.87284,0.00015,10.42763]
[1777753118549,27.14,78427.69,0.0,-0.87231,0.00015,10.45782]
[1777753123585,27.19,78427.59,0.0,-0.87186,0.00015,10.48338]
[1777753126024,27.2,78427.58,0.0,-0.87178,0.00015,10.48837]
[1777753126081,27.2,78427.58,0.0,-0.87178,0.00015,10.48837]
[1777753133654,27.29,78426.99,0.0,-0.87111,0.00015,10.52627]
[1777753137080,27.3,78427.0,0.0,-0.87095,0.00015,10.53517]
[1777753139336,27.33,78426.69,0.0,-0.87077,0.00015,10.54519]
[1777753139581,27.33,78426.69,0.0,-0.87077,0.00015,10.54519]
[1777753139696,27.34,78426.77,0.0,-0.87069,0.00015,10.55006]
[1777753144731,27.38,78425.92,0.0,-0.87047,0.00015,10.56243]
[1777753149767,27.39,78424.92,0.0,-0.87052,0.00015,10.559]
[1777753151982,27.4,78424.96,0.0,-0.87044,0.00015,10.56367]
[1777753153085,27.4,78425.06,0.0,-0.87042,0.00015,10.56494]
[1777753159949,27.4,78425.16,0.0,-0.87039,0.00015,10.5666]
[1777753160078,27.4,78425.16,0.0,-0.87039,0.00015,10.5666]
[1777753160179,27.4,78425.16,0.0,-0.87035,0.00015,10.5689]
[1777753165732,27.41,78425.16,0.0,-0.87032,0.00015,10.57042]
[1777753174160,27.41,78425.04,0.0,-0.87033,0.00015,10.57014]
[1777753175087,27.41,78425.04,0.0,-0.87033,0.00015,10.56758]
[1777753177289,27.42,78426.06,0.0,-0.87009,0.00015,10.58136]
[1777753177332,27.42,78426.06,0.0,-0.87009,0.00015,10.58136]
[1777753177962,27.42,78427.77,0.0,-0.86982,0.00015,10.59683]
[1777753181306,27.43,78428.42,0.0,-0.8697,0.00015,10.60327]
[1777753181331,27.43,78428.42,0.0,-0.8697,0.00015,10.60327]
[1777753188033,27.43,78428.27,0.0,-0.86968,0.00015,10.6048]
[1777753191887,27.43,78428.31,0.0,-0.86966,0.00015,10.60551]
[1777753192077,27.43,78428.31,0.0,-0.86966,0.00015,10.60551]
[1777753193670,27.43,78428.27,0.0,-0.86964,0.00015,10.60659]
[1777753193835,27.43,78428.27,0.0,-0.86964,0.00015,10.60659]
[1777753194075,27.44,78428.35,0.0,-0.86963,0.00015,10.60766]
[1777753201125,27.44,78427.98,0.0,-0.86964,0.00015,10.60691]
[1777753201594,27.44,78427.98,0.0,-0.86964,0.00015,10.60691]
[1777753201833,27.44,78427.98,0.0,-0.86964,0.00015,10.60691]
[1777753206437,27.44,78428.21,0.0,-0.86957,0.00015,10.61077]
[1777753206577,27.44,78428.21,0.0,-0.86957,0.00015,10.61077]
[1777753207167,27.45,78436.06,0.0,-0.86835,0.00016,10.68044]
[1777753208748,27.45,78436.44,0.0,-0.86828,0.00016,10.68407]
[1777753208830,27.45,78436.44,0.0,-0.86828,0.00016,10.68407]
[1777753209181,27.45,78436.37,0.0,-0.86829,0.00016,10.68371]
[1777753214216,27.45,78436.34,0.0,-0.86827,0.00016,10.6847]
[1777753226300,27.45,78436.93,0.0,-0.86813,0.00016,10.6927]
[1777753236371,27.46,78436.32,0.0,-0.86824,0.00016,10.6838]
[1777753241405,27.46,78435.92,0.0,-0.86829,0.00016,10.68133]
[1777753243085,27.46,78435.92,0.0,-0.86829,0.00016,10.68133]
[1777753249462,27.46,78436.07,0.0,-0.86823,0.00016,10.68434]
[1777753250714,27.46,78436.07,0.0,-0.86823,0.00016,10.68434]
[1777753250827,27.46,78436.07,0.0,-0.86823,0.00016,10.68434]
[1777753252426,27.47,78436.42,0.0,-0.86817,0.00016,10.68783]
[1777753252578,27.47,78436.42,0.0,-0.86817,0.00016,10.68783]
[1777753252677,27.47,78436.42,0.0,-0.86817,0.00016,10.68803]
[1777753258525,27.47,78436.49,0.0,-0.86814,0.00016,10.68981]
[1777753269198,27.47,78437.21,0.0,-0.86802,0.00016,10.69655]
[1777753269325,27.47,78437.21,0.0,-0.86802,0.00016,10.69655]
[1777753277658,27.47,78436.45,0.0,-0.86808,0.00016,10.69282]
[1777753278907,27.47,78436.45,0.0,-0.86808,0.00016,10.69282]
[1777753279076,27.47,78436.45,0.0,-0.86808,0.00016,10.69282]
[1777753281288,27.48,78436.33,0.0,-0.8681,0.00016,10.69211]
[1777753281329,27.48,78436.33,0.0,-0.8681,0.00016,10.69211]
[1777753281685,27.48,78436.29,0.0,-0.86809,0.00016,10.69212]
[1777753286720,27.48,78436.21,0.0,-0.86809,0.00016,10.69228]
[1777753288757,27.48,78436.28,0.0,-0.86808,0.00016,10.69307]
[1777753288831,27.48,78436.28,0.0,-0.86808,0.00016,10.69307]
[1777753294777,27.48,78436.28,0.0,-0.86811,0.00016,10.68859]
[1777753304847,27.48,78436.25,0.0,-0.86808,0.00016,10.69027]
[1777753313921,27.49,78435.57,0.0,-0.86817,0.00016,10.68512]
[1777753315082,27.49,78435.57,0.0,-0.86815,0.00016,10.68652]
[1777753316124,27.49,78435.57,0.0,-0.86814,0.00016,10.68676]
[1777753316325,27.49,78435.57,0.0,-0.86814,0.00016,10.68676]
[1777753316141,27.49,78435.57,0.0,-0.86814,0.00016,10.68699]
[1777753330022,27.5,78435.47,0.0,-0.86809,0.00016,10.68962]
[1777753332910,27.5,78433.74,0.0,-0.86835,0.00016,10.6749]
[1777753333080,27.5,78433.74,0.0,-0.86835,0.00016,10.6749]
[1777753347141,27.51,78432.85,0.0,-0.86841,0.00016,10.67147]
[1777753357211,27.51,78432.85,0.0,-0.86842,0.00016,10.6687]
[1777753359297,27.51,78432.85,0.0,-0.86842,0.00016,10.6687]
[1777753365267,27.52,78432.6,0.0,-0.86841,0.00016,10.66878]
[1777753367427,27.52,78432.6,0.0,-0.86841,0.00016,10.66878]
[1777753367577,27.52,78432.6,0.0,-0.86841,0.00016,10.66878]
[1777753369073,27.52,78432.6,0.0,-0.8684,0.00016,10.66934]
[1777753369331,27.52,78432.6,0.0,-0.8684,0.00016,10.66934]
[1777753369364,27.52,78432.6,0.0,-0.86839,0.00016,10.66991]
[1777753375380,27.52,78432.6,0.0,-0.86839,0.00016,10.66991]
[1777753383393,27.53,78432.53,0.0,-0.86834,0.00016,10.67315]
[1777753393463,27.53,78432.22,0.0,-0.86834,0.00015,10.67309]
[1777753394475,27.53,78432.22,0.0,-0.86834,0.00015,10.67309]
[1777753394575,27.53,78432.6,0.0,-0.86827,0.00016,10.6767]
[1777753396289,27.53,78432.6,0.0,-0.86827,0.00016,10.6767]
[1777753396326,27.53,78432.6,0.0,-0.86827,0.00016,10.6767]
[1777753396390,27.53,78432.6,0.0,-0.86826,0.00016,10.67722]
[1777753403210,27.53,78432.6,0.0,-0.86826,0.00016,10.67722]
[1777753403326,27.53,78432.6,0.0,-0.86826,0.00016,10.67722]
[1777753408568,27.54,78432.4,0.0,-0.86824,0.00016,10.67854]
[1777753413603,27.54,78432.4,0.0,-0.86827,0.00016,10.67412]
[1777753426694,27.55,78431.5,0.0,-0.86835,0.00015,10.66951]
[1777753429885,27.55,78431.54,0.0,-0.86834,0.00015,10.67038]
[1777753430084,27.55,78431.54,0.0,-0.86834,0.00015,10.67038]
[1777753430098,27.55,78431.59,0.0,-0.86832,0.00015,10.67133]
[1777753439785,27.56,78431.99,0.0,-0.86822,0.00015,10.67717]
[1777753451869,27.56,78431.42,0.0,-0.86825,0.00015,10.67518]
[1777753461939,27.57,78431.42,0.0,-0.86821,0.00015,10.67763]
[1777753473017,27.57,78431.7,0.0,-0.86817,0.00015,10.67707]
[1777753481073,27.58,78431.68,0.0,-0.86814,0.00015,10.67886]
[1777753486108,27.58,78431.69,0.0,-0.86811,0.00015,10.68042]
[1777753497185,27.59,78431.72,0.0,-0.86806,0.00015,10.68332]
[1777753502983,27.59,78431.72,0.0,-0.86806,0.00015,10.68332]
[1777753503078,27.59,78431.72,0.0,-0.86806,0.00015,10.68332]
[1777753505085,27.59,78428.29,0.0,-0.86856,0.00015,10.65485]
[1777753510277,27.59,78428.29,0.0,-0.86853,0.00015,10.65648]
[1777753515077,27.59,78428.36,0.0,-0.86851,0.00015,10.65763]
[1777753516916,27.6,78427.58,0.0,-0.86862,0.00015,10.65184]
[1777753517083,27.6,78427.58,0.0,-0.86862,0.00015,10.65184]
[1777753517325,27.6,78427.86,0.0,-0.86857,0.00015,10.65457]
[1777753523367,27.6,78428.2,0.0,-0.86849,0.00015,10.65912]
[1777753527028,27.6,78428.14,0.0,-0.86848,0.00015,10.65935]
[1777753527080,27.6,78428.14,0.0,-0.86848,0.00015,10.65935]
[1777753532433,27.6,78427.67,0.0,-0.86854,0.00015,10.65598]
[1777753532579,27.6,78427.67,0.0,-0.86854,0.00015,10.65598]
[1777753532665,27.6,78427.49,0.0,-0.86861,0.00015,10.64949]
[1777753532828,27.6,78427.49,0.0,-0.86861,0.00015,10.64949]
[1777753533438,27.6,78427.45,0.0,-0.86861,0.00015,10.64939]
[1777753535077,27.61,78427.49,0.0,-0.8686,0.00015,10.65]
[1777753540045,27.61,78427.87,0.0,-0.86852,0.00015,10.65459]
[1777753540080,27.61,78427.87,0.0,-0.86852,0.00015,10.65459]
[1777753540487,27.61,78427.94,0.0,-0.86851,0.00015,10.65544]
[1777753545523,27.61,78427.93,0.0,-0.86849,0.00015,10.65645]
[1777753551087,27.61,78427.23,0.0,-0.86858,0.00015,10.65113]
[1777753559622,27.62,78426.63,0.0,-0.86864,0.00015,10.64784]
[1777753562095,27.62,78426.59,0.0,-0.86864,0.00015,10.64787]
[1777753562327,27.62,78426.59,0.0,-0.86864,0.00015,10.64787]
[1777753562873,27.62,78426.67,0.0,-0.86862,0.00015,10.64876]
[1777753563087,27.62,78426.67,0.0,-0.86862,0.00015,10.64876]
[1777753564656,27.62,78426.7,0.0,-0.86861,0.00015,10.64939]
[1777753569690,27.62,78426.63,0.0,-0.86861,0.00015,10.64965]
[1777753577746,27.62,78426.64,0.0,-0.86858,0.00015,10.65107]
[1777753583178,27.62,78426.76,0.0,-0.86855,0.00015,10.65275]
[1777753583325,27.62,78426.76,0.0,-0.86855,0.00015,10.65275]
[1777753588824,27.63,78426.9,0.0,-0.86851,0.00015,10.65502]
[1777753594866,27.63,78426.73,0.0,-0.86858,0.00015,10.64872]
[1777753604937,27.63,78426.76,0.0,-0.86855,0.00015,10.65042]
[1777753609972,27.63,78426.8,0.0,-0.86853,0.00015,10.65145]
[1777753618028,27.63,78425.51,0.0,-0.86871,0.00015,10.64129]
[1777753623234,27.64,78425.51,0.0,-0.8687,0.00015,10.64157]
[1777753623332,27.64,78425.51,0.0,-0.8687,0.00015,10.64157]
[1777753625058,27.64,78425.48,0.0,-0.8687,0.00015,10.64187]
[1777753625080,27.64,78425.48,0.0,-0.8687,0.00015,10.64187]
[1777753625159,27.64,78425.48,0.0,-0.8687,0.00015,10.64201]
[1777753632531,27.64,78425.44,0.0,-0.86869,0.00015,10.64234]
[1777753632577,27.64,78425.44,0.0,-0.86869,0.00015,10.64234]
[1777753640182,27.64,78425.47,0.0,-0.86866,0.00015,10.64393]
[1777753652266,27.64,78425.43,0.0,-0.8687,0.00015,10.63939]
[1777753657301,27.65,78425.12,0.0,-0.86873,0.00015,10.63742]
[1777753658644,27.65,78425.12,0.0,-0.86873,0.00015,10.63742]
[1777753658830,27.65,78425.15,0.0,-0.86873,0.00015,10.63782]
[1777753660013,27.65,78425.15,0.0,-0.86873,0.00015,10.63782]
[1777753660079,27.65,78425.15,0.0,-0.86873,0.00015,10.63782]
[1777753660115,27.65,78425.15,0.0,-0.86872,0.00015,10.63794]
[1777753661076,27.65,78425.15,0.0,-0.86872,0.00015,10.63794]
[1777753667371,27.65,78425.19,0.0,-0.8687,0.00015,10.63929]
[1777753673412,27.65,78425.79,0.0,-0.86859,0.00015,10.64528]
[1777753675080,27.65,78427.87,0.0,-0.86827,0.00015,10.66363]
[1777753675609,27.65,78427.87,0.0,-0.86827,0.00015,10.66363]
[1777753675700,27.65,78427.87,0.0,-0.86827,0.00015,10.66363]
[1777753675651,27.65,78428.05,0.0,-0.86824,0.00015,10.6653]
[1777753681468,27.65,78430.3,0.0,-0.86789,0.00015,10.68549]
[1777753683892,27.65,78431.22,0.0,-0.86774,0.00015,10.6937]
[1777753684088,27.65,78431.22,0.0,-0.86774,0.00015,10.6937]
[1777753692546,27.65,78430.85,0.0,-0.86779,0.00015,10.69112]
[1777753697581,27.65,78430.11,0.0,-0.86789,0.00015,10.68517]
[1777753698234,27.65,78430.11,0.0,-0.86789,0.00015,10.68517]
[1777753698331,27.65,78430.11,0.0,-0.86789,0.00015,10.68517]
[1777753699266,27.65,78430.24,0.0,-0.86787,0.00015,10.68644]
[1777753699331,27.65,78430.24,0.0,-0.86787,0.00015,10.68644]
[1777753699595,27.65,78430.31,0.0,-0.86785,0.00015,10.68719]
[1777753703313,27.65,78431.32,0.0,-0.86769,0.00016,10.69645]
[1777753703327,27.65,78431.32,0.0,-0.86769,0.00016,10.69645]
[1777753708658,27.66,78430.44,0.0,-0.86781,0.00015,10.68958]
[1777753715706,27.66,78430.72,0.0,-0.86781,0.00015,10.68701]
[1777753720742,27.66,78430.72,0.0,-0.86781,0.00015,10.68712]
[1777753721641,27.66,78430.72,0.0,-0.86781,0.00015,10.68712]
[1777753721827,27.66,78430.72,0.0,-0.86781,0.00015,10.68712]
[1777753722547,27.66,78430.72,0.0,-0.86781,0.00015,10.68715]
[1777753722582,27.66,78430.72,0.0,-0.86781,0.00015,10.68715]
[1777753722756,27.66,78430.63,0.0,-0.86783,0.00015,10.68638]
[1777753727791,27.66,78430.61,0.0,-0.86783,0.00015,10.68637]
[1777753730142,27.66,78430.99,0.0,-0.86777,0.00015,10.68977]
[1777753730329,27.66,78430.99,0.0,-0.86777,0.00015,10.68977]
[1777753733078,27.66,78431.08,0.0,-0.86775,0.00015,10.69062]
[1777753738869,27.66,78431.01,0.0,-0.86776,0.00015,10.69025]
[1777753744910,27.66,78431.4,0.0,-0.86769,0.00016,10.6939]
[1777753758002,27.66,78431.53,0.0,-0.86766,0.00016,10.69552]
[1777753761081,27.66,78431.56,0.0,-0.86766,0.00016,10.69592]
[1777753762062,27.66,78431.56,0.0,-0.86766,0.00016,10.69592]
[1777753762079,27.66,78431.56,0.0,-0.86766,0.00016,10.69592]
[1777753762164,27.66,78431.56,0.0,-0.86766,0.00016,10.69596]
[1777753765082,27.66,78431.56,0.0,-0.86766,0.00016,10.69596]
[1777753771439,27.66,78430.43,0.0,-0.86782,0.00015,10.68643]
[1777753771578,27.66,78430.43,0.0,-0.86782,0.00015,10.68643]
[1777753771677,27.66,78430.43,0.0,-0.86788,0.00015,10.68087]
[1777753776550,27.66,78430.43,0.0,-0.86788,0.00015,10.68087]
[1777753776579,27.66,78430.43,0.0,-0.86788,0.00015,10.68087]
[1777753791233,27.66,78430.59,0.0,-0.86783,0.00015,10.68346]
[1777753794832,27.66,78430.59,0.0,-0.86783,0.00015,10.68346]
[1777753795076,27.67,78431.35,0.0,-0.86771,0.00016,10.69036]
[1777753795844,27.67,78431.35,0.0,-0.86771,0.00016,10.69036]
[1777753796082,27.67,78430.87,0.0,-0.86778,0.00015,10.68615]
[1777753796179,27.67,78430.87,0.0,-0.86778,0.00015,10.68621]
[1777753801303,27.67,78430.91,0.0,-0.86777,0.00015,10.68685]
[1777753804596,27.67,78430.91,0.0,-0.86777,0.00015,10.68685]
[1777753804828,27.67,78430.91,0.0,-0.86777,0.00015,10.68685]
[1777753813388,27.67,78430.51,0.0,-0.86782,0.00015,10.68407]
[1777753818423,27.67,78430.48,0.0,-0.86782,0.00015,10.68411]
[1777753825473,27.67,78430.54,0.0,-0.8678,0.00015,10.68511]
[1777753833529,27.67,78430.47,0.0,-0.86786,0.00015,10.67928]
[1777753834482,27.67,78430.47,0.0,-0.86786,0.00015,10.67928]
[1777753834575,27.67,78430.47,0.0,-0.86786,0.00015,10.67928]
[1777753835817,27.67,78430.74,0.0,-0.86782,0.00015,10.68171]
[1777753835827,27.67,78430.74,0.0,-0.86782,0.00015,10.68171]
[1777753835918,27.67,78430.74,0.0,-0.86782,0.00015,10.68177]
[1777753847633,27.67,78430.85,0.0,-0.86779,0.00015,10.68346]
[1777753851414,27.67,78430.74,0.0,-0.8678,0.00015,10.68261]
[1777753851579,27.67,78430.74,0.0,-0.8678,0.00015,10.68261]
[1777753855074,27.67,78430.78,0.0,-0.86779,0.00015,10.6832]
[1777753860724,27.67,78431.96,0.0,-0.8676,0.00016,10.69394]
[1777753861193,27.67,78431.96,0.0,-0.8676,0.00016,10.69394]
[1777753861327,27.67,78431.96,0.0,-0.8676,0.00016,10.69394]
[1777753862738,27.67,78432.0,0.0,-0.86759,0.00016,10.69438]
[1777753868779,27.67,78431.92,0.0,-0.8676,0.00016,10.69396]
[1777753873078,27.67,78431.53,0.0,-0.86766,0.00016,10.69073]
[1777753881871,27.68,78432.45,0.0,-0.86751,0.00016,10.69927]
[1777753882185,27.68,78432.45,0.0,-0.86751,0.00016,10.69927]
[1777753882325,27.68,78432.45,0.0,-0.86751,0.00016,10.69927]
[1777753882608,27.68,78432.45,0.0,-0.86751,0.00016,10.69927]
[1777753882826,27.68,78432.45,0.0,-0.86751,0.00016,10.69927]
[1777753882878,27.68,78434.39,0.0,-0.86721,0.00016,10.71633]
[1777753887914,27.68,78434.64,0.0,-0.86717,0.00016,10.71861]
[1777753891137,27.68,78435.38,0.0,-0.86705,0.00016,10.72515]
[1777753891331,27.68,78435.38,0.0,-0.86705,0.00016,10.72515]
[1777753896977,27.68,78436.72,0.0,-0.8669,0.00016,10.73125]
[1777753897950,27.68,78436.72,0.0,-0.8669,0.00016,10.73125]
[1777753897984,27.68,78436.81,0.0,-0.86688,0.00016,10.73201]
[1777753898085,27.68,78436.81,0.0,-0.86688,0.00016,10.73201]
[1777753904026,27.68,78436.81,0.0,-0.86689,0.00016,10.73176]
[1777753909721,27.67,78436.78,0.0,-0.86689,0.00016,10.73144]
[1777753909825,27.67,78436.78,0.0,-0.86689,0.00016,10.73144]
[1777753915103,27.67,78439.73,0.0,-0.86645,0.00016,10.75647]
[1777753920138,27.67,78439.98,0.0,-0.86642,0.00016,10.75808]
[1777753927683,27.67,78440.27,0.0,-0.86638,0.00016,10.76025]
[1777753927828,27.67,78440.27,0.0,-0.86638,0.00016,10.76025]
[1777753927901,27.67,78440.27,0.0,-0.86638,0.00016,10.76025]
[1777753927928,27.67,78440.24,0.0,-0.8664,0.00016,10.75935]
[1777753928083,27.67,78440.24,0.0,-0.8664,0.00016,10.75935]
[1777753936250,27.67,78440.2,0.0,-0.86642,0.00016,10.75797]
[1777753938048,27.67,78443.79,0.0,-0.86587,0.00016,10.7892]
[1777753938264,27.67,78447.74,0.0,-0.86525,0.00016,10.82392]
[1777753939085,27.67,78447.74,0.0,-0.86525,0.00016,10.82392]
[1777753944172,27.66,78448.48,0.0,-0.86515,0.00016,10.8293]
[1777753944324,27.66,78448.48,0.0,-0.86515,0.00016,10.8293]
[1777753944425,27.66,78448.48,0.0,-0.86516,0.00016,10.82907]
[1777753950347,27.66,78448.77,0.0,-0.86514,0.00016,10.83026]
[1777753956390,27.66,78448.23,0.0,-0.8653,0.00016,10.81849]
[1777753958263,27.66,78448.5,0.0,-0.86526,0.00016,10.82065]
[1777753958327,27.66,78448.5,0.0,-0.86526,0.00016,10.82065]
[1777753969802,27.66,78448.91,0.0,-0.86521,0.00016,10.82382]
[1777753969825,27.66,78448.91,0.0,-0.86521,0.00016,10.82382]
[1777753969904,27.65,78445.49,0.0,-0.86579,0.00016,10.79138]
[1777753970290,27.65,78445.49,0.0,-0.86579,0.00016,10.79138]
[1777753970328,27.65,78445.49,0.0,-0.86579,0.00016,10.79138]
[1777753970488,27.65,78445.14,0.0,-0.86584,0.00016,10.7883]
[1777753980165,27.65,78445.07,0.0,-0.86586,0.00016,10.78734]
[1777753980327,27.65,78445.07,0.0,-0.86586,0.00016,10.78734]
[1777753992642,27.64,78445.07,0.0,-0.86592,0.00016,10.78399]
[1777753997677,27.64,78445.04,0.0,-0.86594,0.00016,10.78277]
[1777753999667,27.64,78445.04,0.0,-0.86594,0.00016,10.78277]
[1777753999826,27.64,78445.04,0.0,-0.86594,0.00016,10.78277]
[1777754000531,27.64,78445.04,0.0,-0.86595,0.00016,10.78246]
[1777754000582,27.64,78445.04,0.0,-0.86595,0.00016,10.78246]
[1777754000698,27.64,78445.07,0.0,-0.86595,0.00016,10.78257]
[1777754010768,27.64,78445.1,0.0,-0.86597,0.00016,10.7813]
[1777754022851,27.64,78445.03,0.0,-0.86607,0.00016,10.7733]
[1777754032922,27.64,78445.03,0.0,-0.86606,0.00016,10.77367]
[1777754037957,27.64,78444.91,0.0,-0.86606,0.00016,10.77366]
[1777754039088,27.64,78444.91,0.0,-0.86606,0.00016,10.77366]
[1777754044339,27.64,78445.97,0.0,-0.86587,0.00016,10.78419]
[1777754044584,27.64,78445.97,0.0,-0.86587,0.00016,10.78419]
[1777754045007,27.64,78445.37,0.0,-0.86596,0.00016,10.7791]
[1777754046149,27.64,78445.37,0.0,-0.86596,0.00016,10.7791]
[1777754047083,27.64,78445.37,0.0,-0.86596,0.00016,10.7791]
[1777754054077,27.64,78445.02,0.0,-0.86599,0.00016,10.77776]
[1777754055174,27.65,78444.98,0.0,-0.86599,0.00016,10.77761]
[1777754055327,27.65,78444.98,0.0,-0.86599,0.00016,10.77761]
[1777754057098,27.65,78445.21,0.0,-0.86595,0.00016,10.78002]
[1777754065154,27.65,78445.3,0.0,-0.8659,0.00016,10.78234]
[1777754069076,27.65,78445.26,0.0,-0.8659,0.00016,10.78254]
[1777754077238,27.65,78445.3,0.0,-0.86592,0.00016,10.77886]
[1777754082273,27.66,78445.39,0.0,-0.86589,0.00016,10.78057]
[1777754092343,27.66,78445.72,0.0,-0.86581,0.00016,10.78521]
[1777754097379,27.66,78445.72,0.0,-0.86579,0.00016,10.78607]
[1777754102414,27.66,78444.72,0.0,-0.86593,0.00016,10.77814]
[1777754105166,27.66,78445.27,0.0,-0.86584,0.00016,10.78315]
[1777754105287,27.66,78445.33,0.0,-0.86584,0.00016,10.78358]
[1777754105326,27.66,78445.33,0.0,-0.86584,0.00016,10.78358]
[1777754105435,27.66,78445.32,0.0,-0.86584,0.00016,10.78349]
[1777754110470,27.66,78445.46,0.0,-0.86582,0.00016,10.78447]
[1777754116512,27.66,78445.28,0.0,-0.86585,0.00016,10.78257]
[1777754121546,27.66,78445.35,0.0,-0.86585,0.00016,10.78293]
[1777754127589,27.66,78445.55,0.0,-0.86582,0.00016,10.78438]
[1777754138666,27.66,78445.52,0.0,-0.86589,0.00016,10.77785]
[1777754143701,27.66,78444.89,0.0,-0.866,0.00016,10.77209]
[1777754145327,27.66,78444.85,0.0,-0.866,0.00016,10.7717]
[1777754145436,27.66,78444.85,0.0,-0.866,0.00016,10.7717]
[1777754145580,27.66,78444.85,0.0,-0.866,0.00016,10.7717]
[1777754145680,27.66,78444.85,0.0,-0.86601,0.00016,10.77167]
[1777754152918,27.66,78444.89,0.0,-0.866,0.00016,10.77194]
[1777754153077,27.66,78444.89,0.0,-0.866,0.00016,10.77194]
[1777754153180,27.66,78444.89,0.0,-0.866,0.00016,10.77194]
[1777754153259,27.66,78445.93,0.0,-0.86584,0.00016,10.78085]
[1777754153324,27.66,78445.93,0.0,-0.86584,0.00016,10.78085]
[1777754153770,27.66,78448.19,0.0,-0.86549,0.00016,10.80072]
[1777754160133,27.66,78448.68,0.0,-0.86542,0.00016,10.80474]
[1777754160327,27.66,78448.72,0.0,-0.86541,0.00016,10.80484]
[1777754162836,27.66,78454.86,0.0,-0.86445,0.00016,10.85871]
[1777754163980,27.66,78454.86,0.0,-0.86445,0.00016,10.85871]
[1777754164076,27.66,78454.86,0.0,-0.86445,0.00016,10.85871]
[1777754164144,27.66,78454.66,0.0,-0.86449,0.00016,10.8567]
[1777754169885,27.65,78454.48,0.0,-0.86453,0.00016,10.85419]
[1777754171077,27.65,78454.48,0.0,-0.86453,0.00016,10.85419]
[1777754176934,27.65,78455.76,0.0,-0.86435,0.00016,10.86419]
[1777754182975,27.65,78455.78,0.0,-0.86437,0.00016,10.86321]
[1777754191032,27.65,78455.74,0.0,-0.86446,0.00016,10.85558]
[1777754191806,27.65,78455.74,0.0,-0.86446,0.00016,10.85558]
[1777754191828,27.65,78455.74,0.0,-0.86446,0.00016,10.85558]
[1777754192249,27.65,78457.57,0.0,-0.86418,0.00016,10.87149]
[1777754192835,27.65,78457.57,0.0,-0.86418,0.00016,10.87149]
[1777754193092,27.65,78457.57,0.0,-0.86418,0.00016,10.87149]
[1777754199088,27.64,78458.49,0.0,-0.86406,0.00016,10.87795]
[1777754204123,27.64,78458.31,0.0,-0.86411,0.00016,10.87518]
[1777754209311,27.64,78458.24,0.0,-0.86413,0.00016,10.87409]
[1777754213030,27.64,78459.15,0.0,-0.86401,0.00016,10.88067]
[1777754213079,27.64,78459.15,0.0,-0.86401,0.00016,10.88067]
[1777754213177,27.64,78459.15,0.0,-0.86402,0.00016,10.88042]
[1777754220239,27.63,78459.03,0.0,-0.86407,0.00016,10.87764]
[1777754225273,27.63,78459.3,0.0,-0.86405,0.00016,10.8788]
[1777754231315,27.63,78459.23,0.0,-0.86409,0.00016,10.87672]
[1777754237358,27.62,78459.19,0.0,-0.86412,0.00016,10.87494]
[1777754244005,27.62,78459.61,0.0,-0.86407,0.00016,10.87768]
[1777754244079,27.62,78459.61,0.0,-0.86407,0.00016,10.87768]
[1777754247797,27.62,78461.47,0.0,-0.86379,0.00016,10.89309]
[1777754247829,27.62,78461.47,0.0,-0.86379,0.00016,10.89309]
[1777754247904,27.62,78461.5,0.0,-0.8638,0.00016,10.89284]
[1777754254477,27.61,78461.97,0.0,-0.86381,0.00016,10.8895]
[1777754255525,27.61,78461.97,0.0,-0.86381,0.00016,10.8895]
[1777754255576,27.61,78461.97,0.0,-0.86381,0.00016,10.8895]
[1777754261527,27.61,78461.94,0.0,-0.86385,0.00016,10.88753]
[1777754266562,27.61,78461.92,0.0,-0.86387,0.00016,10.88617]
[1777754272952,27.61,78461.9,0.0,-0.86389,0.00016,10.88507]
[1777754273076,27.61,78461.9,0.0,-0.86389,0.00016,10.88507]
[1777754275018,27.6,78461.9,0.0,-0.86391,0.00016,10.88439]
[1777754275076,27.6,78461.9,0.0,-0.86391,0.00016,10.88439]
[1777754275119,27.6,78461.97,0.0,-0.8639,0.00016,10.88455]
[1777754282674,27.6,78460.84,0.0,-0.86411,0.00016,10.87309]
[1777754284496,27.6,78460.65,0.0,-0.86414,0.00016,10.8712]
[1777754285079,27.6,78460.65,0.0,-0.86414,0.00016,10.8712]
[1777754291737,27.6,78459.17,0.0,-0.8644,0.00016,10.85664]
[1777754296772,27.6,78459.14,0.0,-0.86443,0.00016,10.85545]
[1777754301807,27.59,78459.82,0.0,-0.86434,0.00016,10.86054]
[1777754306843,27.59,78459.39,0.0,-0.86442,0.00016,10.85581]
[1777754312885,27.59,78460.05,0.0,-0.86439,0.00016,10.85483]
[1777754318927,27.59,78459.65,0.0,-0.86448,0.00016,10.85023]
[1777754327017,27.59,78459.73,0.0,-0.86447,0.00016,10.85076]
[1777754327082,27.59,78459.73,0.0,-0.86447,0.00016,10.85076]
[1777754330632,27.58,78459.84,0.0,-0.86448,0.00016,10.85016]
[1777754330825,27.58,78459.84,0.0,-0.86448,0.00016,10.85016]
[1777754330927,27.58,78459.84,0.0,-0.86448,0.00016,10.84982]
[1777754337053,27.58,78460.02,0.0,-0.86448,0.00016,10.85021]
[1777754348130,27.58,78460.04,0.0,-0.86451,0.00016,10.84852]
[1777754357193,27.57,78460.36,0.0,-0.86449,0.00016,10.84984]
[1777754368270,27.57,78460.35,0.0,-0.86452,0.00016,10.84796]
[1777754375301,27.57,78460.35,0.0,-0.86452,0.00016,10.84796]
[1777754377333,27.57,78466.15,0.0,-0.86368,0.00016,10.89205]
[1777754379090,27.57,78466.27,0.0,-0.86367,0.00016,10.8929]
[1777754380155,27.57,78466.27,0.0,-0.86367,0.00016,10.89268]
[1777754380325,27.57,78466.27,0.0,-0.86367,0.00016,10.89268]
[1777754380354,27.57,78466.13,0.0,-0.8637,0.00016,10.89122]
[1777754381324,27.57,78466.13,0.0,-0.8637,0.00016,10.89122]
[1777754385389,27.56,78470.7,0.0,-0.86299,0.00016,10.93052]
[1777754386354,27.56,78470.7,0.0,-0.86299,0.00016,10.93052]
[1777754386396,27.56,78470.94,0.0,-0.86296,0.00016,10.93239]
[1777754386575,27.56,78470.94,0.0,-0.86296,0.00016,10.93239]
[1777754391079,27.56,78474.11,0.0,-0.86247,0.00016,10.95941]
[1777754395078,27.56,78474.18,0.0,-0.86248,0.00016,10.9589]
[1777754400498,27.55,78478.03,0.0,-0.86189,0.00016,10.99134]
[1777754401280,27.55,78478.03,0.0,-0.86189,0.00016,10.99134]
[1777754401325,27.55,78478.03,0.0,-0.86189,0.00016,10.99134]
[1777754401505,27.55,78469.8,0.0,-0.86321,0.00016,10.91821]
[1777754402373,27.55,78469.8,0.0,-0.86321,0.00016,10.91821]
[1777754402515,27.55,78469.28,0.0,-0.8633,0.00016,10.91341]
[1777754402577,27.55,78469.28,0.0,-0.8633,0.00016,10.91341]
[1777754414432,27.55,78469.18,0.0,-0.86335,0.00016,10.91079]
[1777754414576,27.55,78469.18,0.0,-0.86336,0.00016,10.91023]
[1777754419633,27.55,78468.87,0.0,-0.86342,0.00016,10.90658]
[1777754426682,27.54,78468.24,0.0,-0.86355,0.00016,10.89978]
[1777754431717,27.54,78468.07,0.0,-0.86365,0.00016,10.89172]
[1777754436752,27.54,78467.87,0.0,-0.86369,0.00016,10.88915]
[1777754442495,27.54,78467.87,0.0,-0.86369,0.00016,10.88915]
[1777754442576,27.54,78467.9,0.0,-0.8637,0.00016,10.88863]
[1777754446480,27.54,78468.65,0.0,-0.86359,0.00016,10.89477]
[1777754446576,27.54,78468.65,0.0,-0.86359,0.00016,10.89477]
[1777754446581,27.54,78468.65,0.0,-0.8636,0.00016,10.89445]
[1777754450155,27.54,78468.65,0.0,-0.8636,0.00016,10.89445]
[1777754450327,27.54,78468.65,0.0,-0.8636,0.00016,10.89445]
[1777754460928,27.53,78468.64,0.0,-0.86364,0.00016,10.89209]
[1777754463083,27.53,78468.64,0.0,-0.86365,0.00016,10.89177]
[1777754466287,27.53,78469.39,0.0,-0.86353,0.00016,10.89824]
[1777754466326,27.53,78469.39,0.0,-0.86353,0.00016,10.89824]
[1777754466389,27.53,78469.39,0.0,-0.86354,0.00016,10.89775]
[1777754468302,27.53,78469.39,0.0,-0.86354,0.00016,10.89775]
[1777754468327,27.53,78469.39,0.0,-0.86354,0.00016,10.89775]
[1777754476499,27.53,78468.96,0.0,-0.86362,0.00016,10.89315]
[1777754476576,27.53,78468.96,0.0,-0.86362,0.00016,10.89315]
[1777754479496,27.53,78470.45,0.0,-0.8634,0.00016,10.90556]
[1777754479578,27.53,78470.45,0.0,-0.8634,0.00016,10.90556]
[1777754479597,27.53,78470.45,0.0,-0.86341,0.00016,10.90505]
[1777754487115,27.52,78470.88,0.0,-0.86336,0.00016,10.90767]
[1777754493157,27.52,78470.59,0.0,-0.86348,0.00016,10.8984]
[1777754499199,27.52,78469.99,0.0,-0.8636,0.00016,10.89203]
[1777754506754,27.52,78470.51,0.0,-0.86352,0.00016,10.89663]
[1777754506830,27.52,78470.51,0.0,-0.86352,0.00016,10.89663]
[1777754513297,27.52,78469.95,0.0,-0.86364,0.00016,10.88959]
[1777754518152,27.52,78470.32,0.0,-0.86359,0.00016,10.89272]
[1777754518329,27.52,78470.32,0.0,-0.86359,0.00016,10.89272]
[1777754521892,27.51,78468.29,0.0,-0.86393,0.00016,10.87379]
[1777754522075,27.51,78468.29,0.0,-0.86393,0.00016,10.87379]
[1777754529409,27.51,78468.25,0.0,-0.86395,0.00016,10.87245]
[1777754533080,27.51,78468.25,0.0,-0.86396,0.00016,10.87208]
[1777754538471,27.51,78467.83,0.0,-0.86404,0.00016,10.86764]
[1777754547121,27.51,78467.83,0.0,-0.86405,0.00016,10.86717]
[1777754547325,27.51,78467.83,0.0,-0.86405,0.00016,10.86717]
[1777754550170,27.51,78467.86,0.0,-0.86406,0.00016,10.86672]
[1777754550326,27.51,78467.86,0.0,-0.86406,0.00016,10.86672]
[1777754550428,27.51,78467.86,0.0,-0.86406,0.00016,10.86648]
[1777754551077,27.51,78467.86,0.0,-0.86406,0.00016,10.86648]
[1777754565662,27.5,78468.03,0.0,-0.86412,0.00016,10.86057]
[1777754570697,27.5,78468.32,0.0,-0.86408,0.00016,10.86289]
[1777754576740,27.5,78468.32,0.0,-0.86409,0.00016,10.8622]
[1777754583789,27.5,78468.39,0.0,-0.8641,0.00016,10.86203]
[1777754590838,27.5,78468.28,0.0,-0.86413,0.00016,10.86027]
[1777754593082,27.5,78466.3,0.0,-0.86445,0.00016,10.84255]
[1777754593859,27.5,78448.13,0.0,-0.86732,0.00016,10.68188]
[1777754594865,27.5,78441.14,0.0,-0.86841,0.00016,10.62034]
[1777754595873,27.5,78436.92,0.0,-0.86906,0.00016,10.58336]
[1777754598293,27.5,78436.92,0.0,-0.86906,0.00016,10.58336]
[1777754598326,27.5,78436.92,0.0,-0.86906,0.00016,10.58336]
[1777754604051,27.5,78437.36,0.0,-0.86896,0.00016,10.58897]
[1777754604076,27.5,78437.36,0.0,-0.86896,0.00016,10.58897]
[1777754604152,27.5,78437.28,0.0,-0.86897,0.00016,10.5885]
[1777754609971,27.5,78436.45,0.0,-0.86907,0.00016,10.58259]
[1777754615010,27.51,78436.73,0.0,-0.86906,0.00016,10.58056]
[1777754617372,27.51,78437.19,0.0,-0.86899,0.00016,10.58485]
[1777754617576,27.51,78437.19,0.0,-0.86899,0.00016,10.58485]
[1777754625461,27.51,78437.24,0.0,-0.86896,0.00016,10.5864]
[1777754625481,27.51,78437.24,0.0,-0.86896,0.00016,10.5864]
[1777754627868,27.51,78436.47,0.0,-0.86906,0.00016,10.58073]
[1777754628080,27.51,78436.47,0.0,-0.86906,0.00016,10.58073]
[1777754628099,27.51,78436.43,0.0,-0.86906,0.00016,10.58082]
[1777754637787,27.51,78436.43,0.0,-0.86906,0.00016,10.58082]
[1777754637825,27.51,78436.43,0.0,-0.86906,0.00016,10.58082]
[1777754642662,27.52,78436.36,0.0,-0.86902,0.00016,10.58304]
[1777754642670,27.52,78436.36,0.0,-0.86901,0.00016,10.58346]
[1777754642825,27.52,78436.36,0.0,-0.86901,0.00016,10.58346]
[1777754648354,27.52,78435.84,0.0,-0.86908,0.00016,10.57931]
[1777754651086,27.52,78434.78,0.0,-0.86923,0.00016,10.57084]
[1777754653335,27.52,78434.64,0.0,-0.86924,0.00016,10.57026]
[1777754653575,27.52,78434.64,0.0,-0.86924,0.00016,10.57026]
[1777754653638,27.52,78434.24,0.0,-0.8693,0.00016,10.56718]
[1777754659316,27.53,78432.8,0.0,-0.8695,0.00015,10.55567]
[1777754664351,27.53,78432.9,0.0,-0.86946,0.00015,10.5578]
[1777754669386,27.53,78432.9,0.0,-0.86943,0.00015,10.55935]
[1777754673116,27.53,78434.52,0.0,-0.86923,0.00016,10.5687]
[1777754673331,27.53,78434.52,0.0,-0.86923,0.00016,10.5687]
[1777754680464,27.54,78434.63,0.0,-0.86917,0.00016,10.57172]
[1777754686506,27.54,78434.52,0.0,-0.86916,0.00016,10.57232]
[1777754687044,27.54,78434.52,0.0,-0.86916,0.00016,10.57232]
[1777754687078,27.54,78434.52,0.0,-0.86916,0.00016,10.57232]
[1777754689985,27.54,78435.94,0.0,-0.86893,0.00016,10.58557]
[1777754690083,27.54,78435.94,0.0,-0.86893,0.00016,10.58557]
[1777754692277,27.54,78435.94,0.0,-0.86893,0.00016,10.58557]
[1777754692328,27.54,78435.94,0.0,-0.86893,0.00016,10.58557]
[1777754692548,27.54,78437.45,0.0,-0.86868,0.00016,10.59961]
[1777754697583,27.55,78436.84,0.0,-0.86875,0.00016,10.59544]
[1777754698151,27.55,78436.84,0.0,-0.86875,0.00016,10.59544]
[1777754698329,27.55,78436.84,0.0,-0.86875,0.00016,10.59544]
[1777754700636,27.55,78437.28,0.0,-0.86868,0.00016,10.5998]
[1777754700677,27.55,78436.76,0.0,-0.86875,0.00016,10.59547]
[1777754700834,27.55,78436.76,0.0,-0.86875,0.00016,10.59547]
[1777754705639,27.55,78442.45,0.0,-0.86784,0.00016,10.64681]
[1777754709077,27.55,78444.53,0.0,-0.86751,0.00016,10.66565]
[1777754714844,27.55,78444.63,0.0,-0.86748,0.00016,10.66738]
[1777754715086,27.55,78444.63,0.0,-0.86748,0.00016,10.66738]
[1777754715187,27.55,78444.63,0.0,-0.86747,0.00016,10.66755]
[1777754718415,27.55,78444.63,0.0,-0.86747,0.00016,10.66755]
[1777754718576,27.55,78444.63,0.0,-0.86747,0.00016,10.66755]
[1777754721750,27.56,78439.77,0.0,-0.86821,0.00016,10.62602]
[1777754722402,27.56,78439.77,0.0,-0.86821,0.00016,10.62602]
[1777754722578,27.56,78439.77,0.0,-0.86821,0.00016,10.62602]
[1777754723235,27.56,78437.26,0.0,-0.8686,0.00016,10.60418]
[1777754723328,27.56,78437.26,0.0,-0.8686,0.00016,10.60418]
[1777754723765,27.56,78437.16,0.0,-0.86861,0.00016,10.60357]
[1777754728800,27.56,78436.74,0.0,-0.86865,0.00016,10.60124]
[1777754736856,27.57,78434.43,0.0,-0.86902,0.00016,10.57755]
[1777754743905,27.57,78434.86,0.0,-0.86892,0.00016,10.58334]
[1777754748792,27.57,78434.38,0.0,-0.86899,0.00016,10.5794]
[1777754748834,27.57,78434.38,0.0,-0.86899,0.00016,10.5794]
[1777754759010,27.58,78433.39,0.0,-0.86907,0.00015,10.57469]
[1777754768075,27.58,78432.88,0.0,-0.8691,0.00015,10.57273]
[1777754769742,27.58,78432.88,0.0,-0.8691,0.00015,10.57273]
[1777754769827,27.58,78432.88,0.0,-0.8691,0.00015,10.57273]
[1777754773524,27.58,78432.86,0.0,-0.8691,0.00015,10.57311]
[1777754773581,27.58,78432.86,0.0,-0.8691,0.00015,10.57311]
[1777754773626,27.59,78433.01,0.0,-0.86905,0.00015,10.57554]
[1777754783180,27.59,78433.01,0.0,-0.86901,0.00015,10.57798]
[1777754788215,27.59,78433.49,0.0,-0.86891,0.00016,10.58351]
[1777754793250,27.6,78433.33,0.0,-0.86897,0.00015,10.57768]
[1777754795083,27.6,78433.33,0.0,-0.86896,0.00015,10.5782]
[1777754801306,27.6,78432.45,0.0,-0.86907,0.00015,10.57206]
[1777754806925,27.6,78432.52,0.0,-0.86904,0.00015,10.57373]
[1777754813390,27.61,78432.45,0.0,-0.86901,0.00015,10.57519]
[1777754817129,27.61,78431.46,0.0,-0.86915,0.00015,10.56727]
[1777754817328,27.61,78431.46,0.0,-0.86915,0.00015,10.56727]
[1777754820679,27.61,78430.21,0.0,-0.86933,0.00015,10.55711]
[1777754820837,27.61,78430.21,0.0,-0.86933,0.00015,10.55711]
[1777754820931,27.61,78430.47,0.0,-0.86928,0.00015,10.55996]
[1777754828496,27.62,78430.58,0.0,-0.86923,0.00015,10.56287]
[1777754829246,27.62,78430.58,0.0,-0.86923,0.00015,10.56287]
[1777754829326,27.62,78430.58,0.0,-0.86923,0.00015,10.56287]
[1777754837559,27.62,78430.54,0.0,-0.86919,0.00015,10.56526]
[1777754845615,27.63,78430.46,0.0,-0.86916,0.00015,10.5669]
[1777754854678,27.63,78430.5,0.0,-0.86916,0.00015,10.56424]
[1777754859713,27.64,78430.4,0.0,-0.86915,0.00015,10.56492]
[1777754869783,27.64,78430.4,0.0,-0.86909,0.00015,10.56805]
[1777754874818,27.64,78429.94,0.0,-0.86914,0.00015,10.5656]
[1777754879853,27.65,78430.03,0.0,-0.86909,0.00015,10.56798]
[1777754891937,27.66,78430.2,0.0,-0.869,0.00015,10.57326]
[1777754893777,27.66,78430.21,0.0,-0.86899,0.00015,10.57366]
[1777754893826,27.66,78430.21,0.0,-0.86899,0.00015,10.57366]
[1777754897735,27.66,78430.17,0.0,-0.86899,0.00015,10.57394]
[1777754897832,27.66,78430.17,0.0,-0.86899,0.00015,10.57394]
[1777754897897,27.66,78430.17,0.0,-0.86897,0.00015,10.57488]
[1777754902348,27.66,78430.17,0.0,-0.86895,0.00015,10.57581]
[1777754902581,27.66,78430.17,0.0,-0.86895,0.00015,10.57581]
[1777754905078,27.66,78430.17,0.0,-0.86894,0.00015,10.57643]
[1777754913908,27.67,78430.21,0.0,-0.86891,0.00015,10.57802]
[1777754913927,27.67,78430.21,0.0,-0.86893,0.00015,10.57447]
[1777754914076,27.67,78430.21,0.0,-0.86893,0.00015,10.57447]
[1777754919126,27.67,78424.09,0.0,-0.86985,0.00015,10.52249]
[1777754921086,27.67,78423.06,0.0,-0.87,0.00015,10.51387]
[1777754921382,27.67,78423.06,0.0,-0.87,0.00015,10.51387]
[1777754921586,27.67,78423.06,0.0,-0.87,0.00015,10.51387]
[1777754921658,27.68,78423.66,0.0,-0.86989,0.00015,10.51989]
[1777754928189,27.68,78422.66,0.0,-0.87001,0.00015,10.51337]
[1777754933224,27.68,78422.8,0.0,-0.86996,0.00015,10.51637]
[1777754936414,27.68,78422.8,0.0,-0.86996,0.00015,10.51637]
[1777754936582,27.68,78422.8,0.0,-0.86996,0.00015,10.51637]
[1777754943294,27.69,78421.97,0.0,-0.87002,0.00015,10.51244]
[1777754949052,27.69,78421.9,0.0,-0.87001,0.00015,10.51312]
[1777754949078,27.69,78421.37,0.0,-0.87009,0.00015,10.50881]
[1777754951965,27.69,78421.48,0.0,-0.87006,0.00015,10.51009]
[1777754952061,27.7,78422.01,0.0,-0.86997,0.00015,10.51566]
[1777754952083,27.7,78422.01,0.0,-0.86997,0.00015,10.51566]
[1777754955296,27.7,78421.29,0.0,-0.87007,0.00015,10.50998]
[1777754955334,27.7,78421.29,0.0,-0.87007,0.00015,10.50998]
[1777754963434,27.7,78421.75,0.0,-0.86995,0.00015,10.5167]
[1777754969901,27.71,78420.01,0.0,-0.87019,0.00015,10.50266]
[1777754970080,27.71,78420.01,0.0,-0.87019,0.00015,10.50266]
[1777754973161,27.71,78420.05,0.0,-0.87022,0.00015,10.4985]
[1777754973331,27.71,78420.05,0.0,-0.87022,0.00015,10.4985]
[1777754973504,27.71,78420.01,0.0,-0.87022,0.00015,10.49874]
[1777754979261,27.71,78420.08,0.0,-0.8702,0.00015,10.49995]
[1777754979325,27.71,78420.08,0.0,-0.8702,0.00015,10.49995]
[1777754983076,27.71,78419.1,0.0,-0.87032,0.00015,10.49314]
[1777754993646,27.72,78419.67,0.0,-0.87017,0.00015,10.50138]
[1777754994660,27.72,78419.67,0.0,-0.87017,0.00015,10.50138]
[1777754994831,27.72,78419.67,0.0,-0.87017,0.00015,10.50138]
[1777754994916,27.72,78419.11,0.0,-0.87025,0.00015,10.497]
[1777754997083,27.72,78419.07,0.0,-0.87025,0.00015,10.49665]
[1777755003716,27.73,78416.89,0.0,-0.87055,0.00015,10.47971]
[1777755005082,27.73,78416.89,0.0,-0.87055,0.00015,10.47971]
[1777755005326,27.73,78417.95,0.0,-0.87038,0.00015,10.48922]
[1777755007424,27.73,78418.06,0.0,-0.87035,0.00015,10.49093]
[1777755007591,27.73,78418.06,0.0,-0.87035,0.00015,10.49093]
[1777755007743,27.73,78418.26,0.0,-0.87032,0.00015,10.49268]
[1777755016807,27.73,78418.44,0.0,-0.87025,0.00015,10.49657]
[1777755021842,27.73,78418.54,0.0,-0.87022,0.00015,10.4985]
[1777755027884,27.74,78417.87,0.0,-0.8703,0.00015,10.49389]
[1777755029043,27.74,78417.87,0.0,-0.8703,0.00015,10.49389]
[1777755029084,27.74,78417.87,0.0,-0.8703,0.00015,10.49389]
[1777755031911,27.74,78421.77,0.0,-0.86974,0.00015,10.523]
[1777755036947,27.74,78422.09,0.0,-0.86968,0.00015,10.52666]
[1777755038644,27.74,78422.43,0.0,-0.86962,0.00015,10.52981]
[1777755038827,27.74,78422.43,0.0,-0.86962,0.00015,10.52981]
[1777755041053,27.74,78422.95,0.0,-0.86954,0.00015,10.5347]
[1777755041086,27.74,78422.95,0.0,-0.86954,0.00015,10.5347]
[1777755041085,27.74,78422.98,0.0,-0.86953,0.00015,10.53514]
[1777755047026,27.74,78423.3,0.0,-0.86947,0.00015,10.53864]
[1777755047082,27.74,78423.3,0.0,-0.86947,0.00015,10.53864]
[1777755047060,27.74,78426.56,0.0,-0.86896,0.00015,10.56746]
[1777755048024,27.74,78430.05,0.0,-0.86842,0.00015,10.59808]
[1777755053865,27.74,78430.34,0.0,-0.86837,0.00015,10.6008]
[1777755054079,27.74,78430.34,0.0,-0.86837,0.00015,10.6008]
[1777755054458,27.75,78430.29,0.0,-0.86837,0.00015,10.60074]
[1777755057319,27.75,78432.36,0.0,-0.86805,0.00016,10.61909]
[1777755057332,27.75,78432.36,0.0,-0.86805,0.00016,10.61909]
[1777755058094,27.75,78432.04,0.0,-0.86809,0.00016,10.61637]
[1777755063129,27.75,78432.93,0.0,-0.86795,0.00016,10.62462]
[1777755068164,27.75,78434.29,0.0,-0.86773,0.00016,10.63696]
[1777755069079,27.75,78434.29,0.0,-0.86773,0.00016,10.63696]
[1777755075220,27.75,78434.09,0.0,-0.86775,0.00016,10.63587]
[1777755076602,27.75,78434.09,0.0,-0.86775,0.00016,10.63587]
[1777755076832,27.75,78434.09,0.0,-0.86775,0.00016,10.63587]
[1777755078811,27.75,78433.91,0.0,-0.86777,0.00016,10.63451]
[1777755078834,27.75,78433.91,0.0,-0.86777,0.00016,10.63451]
[1777755078927,27.75,78434.4,0.0,-0.86769,0.00016,10.63903]
[1777755089319,27.75,78434.23,0.0,-0.8677,0.00016,10.63875]
[1777755094354,27.75,78434.3,0.0,-0.86773,0.00016,10.63432]
[1777755099389,27.76,78433.94,0.0,-0.86777,0.00016,10.63187]
[1777755104424,27.76,78434.14,0.0,-0.86773,0.00016,10.63436]
[1777755109459,27.76,78434.11,0.0,-0.86772,0.00016,10.63485]
[1777755114494,27.76,78434.0,0.0,-0.86772,0.00016,10.63464]
[1777755119528,27.76,78434.25,0.0,-0.86767,0.00016,10.6376]
[1777755124564,27.76,78434.18,0.0,-0.86767,0.00016,10.63775]
[1777755129598,27.77,78434.11,0.0,-0.86766,0.00016,10.63791]
[1777755134634,27.77,78434.01,0.0,-0.86767,0.00016,10.63782]
[1777755136891,27.77,78434.34,0.0,-0.86761,0.00016,10.64086]
[1777755137078,27.77,78434.34,0.0,-0.86761,0.00016,10.64086]
[1777755137148,27.77,78440.05,0.0,-0.86672,0.00016,10.69102]
[1777755144703,27.77,78442.35,0.0,-0.86635,0.00016,10.71154]
[1777755145711,27.77,78446.8,0.0,-0.86565,0.00016,10.75055]
[1777755146856,27.77,78446.8,0.0,-0.86565,0.00016,10.75055]
[1777755147085,27.77,78446.8,0.0,-0.86565,0.00016,10.75055]
[1777755147182,27.77,78453.24,0.0,-0.86464,0.00016,10.80702]
[1777755149538,27.77,78453.01,0.0,-0.86469,0.00016,10.80426]
[1777755149581,27.77,78453.01,0.0,-0.86469,0.00016,10.80426]
[1777755149639,27.77,78453.01,0.0,-0.8647,0.00016,10.80363]
[1777755160817,27.76,78453.12,0.0,-0.86475,0.00016,10.79825]
[1777755161667,27.76,78453.12,0.0,-0.86475,0.00016,10.79825]
[1777755161827,27.76,78453.12,0.0,-0.86475,0.00016,10.79825]
[1777755168872,27.76,78454.15,0.0,-0.8646,0.00016,10.8069]
[1777755169616,27.76,78454.15,0.0,-0.8646,0.00016,10.8069]
[1777755169830,27.76,78454.15,0.0,-0.8646,0.00016,10.8069]
[1777755169930,27.76,78454.15,0.0,-0.8646,0.00016,10.80684]
[1777755178501,27.76,78454.18,0.0,-0.8646,0.00016,10.8069]
[1777755179080,27.76,78454.18,0.0,-0.8646,0.00016,10.8069]
[1777755186678,27.76,78454.27,0.0,-0.86459,0.00016,10.80727]
[1777755186829,27.76,78454.27,0.0,-0.86459,0.00016,10.80727]
[1777755189505,27.76,78454.33,0.0,-0.86459,0.00016,10.80755]
[1777755189582,27.76,78454.33,0.0,-0.86459,0.00016,10.80755]
[1777755194048,27.76,78454.36,0.0,-0.86459,0.00016,10.80759]
[1777755198515,27.76,78452.93,0.0,-0.86482,0.00016,10.79489]
[1777755198574,27.76,78452.93,0.0,-0.86482,0.00016,10.79489]
[1777755204118,27.76,78453.94,0.0,-0.86466,0.00016,10.80356]
[1777755208177,27.76,78453.64,0.0,-0.86471,0.00016,10.80084]
[1777755208327,27.76,78453.64,0.0,-0.86471,0.00016,10.80084]
[1777755210674,27.76,78454.5,0.0,-0.86457,0.00016,10.80835]
[1777755210829,27.76,78454.5,0.0,-0.86457,0.00016,10.80835]
[1777755211087,27.76,78454.5,0.0,-0.86457,0.00016,10.80835]
[1777755211178,27.76,78454.5,0.0,-0.86463,0.00016,10.8025]
[1777755217209,27.76,78454.46,0.0,-0.86464,0.00016,10.80193]
[1777755220782,27.76,78453.82,0.0,-0.86475,0.00016,10.79624]
[1777755220828,27.76,78453.82,0.0,-0.86475,0.00016,10.79624]
[1777755222244,27.76,78453.42,0.0,-0.86481,0.00016,10.79268]
[1777755227279,27.76,78453.42,0.0,-0.86481,0.00016,10.79256]
[1777755229082,27.76,78454.33,0.0,-0.86467,0.00016,10.80051]
[1777755237349,27.76,78453.18,0.0,-0.86485,0.00016,10.79024]
[1777755242474,27.76,78453.18,0.0,-0.86485,0.00016,10.79024]
[1777755242579,27.76,78453.18,0.0,-0.86485,0.00016,10.79024]
[1777755242676,27.76,78453.14,0.0,-0.86486,0.00016,10.78977]
[1777755245408,27.76,78453.14,0.0,-0.86486,0.00016,10.78977]
[1777755245577,27.76,78453.14,0.0,-0.86486,0.00016,10.78977]
[1777755251447,27.76,78454.06,0.0,-0.86472,0.00016,10.79759]
[1777755256714,27.76,78454.13,0.0,-0.86471,0.00016,10.7981]
[1777755256829,27.76,78454.13,0.0,-0.86471,0.00016,10.7981]
[1777755258393,27.76,78453.19,0.0,-0.86486,0.00016,10.78979]
[1777755258581,27.76,78453.19,0.0,-0.86486,0.00016,10.78979]
[1777755258675,27.76,78453.19,0.0,-0.86486,0.00016,10.78974]
[1777755267356,27.76,78453.19,0.0,-0.86486,0.00016,10.78965]
[1777755267577,27.76,78453.19,0.0,-0.86486,0.00016,10.78965]
[1777755281657,27.76,78454.45,0.0,-0.86473,0.00016,10.79437]
[1777755284998,27.76,78454.45,0.0,-0.86473,0.00016,10.79437]
[1777755285081,27.76,78454.45,0.0,-0.86473,0.00016,10.79437]
[1777755287302,27.76,78452.51,0.0,-0.86504,0.00016,10.77725]
[1777755287334,27.76,78452.51,0.0,-0.86504,0.00016,10.77725]
[1777755287404,27.76,78452.5,0.0,-0.86504,0.00016,10.77715]
[1777755292736,27.76,78452.35,0.0,-0.86507,0.00016,10.77581]
[1777755298067,27.76,78452.95,0.0,-0.86497,0.00016,10.78104]
[1777755299083,27.76,78452.77,0.0,-0.865,0.00016,10.77944]
[1777755304820,27.76,78452.98,0.0,-0.86497,0.00016,10.78121]
[1777755309855,27.76,78452.78,0.0,-0.865,0.00016,10.77939]
[1777755314890,27.76,78452.88,0.0,-0.86499,0.00016,10.7802]
[1777755319925,27.76,78452.78,0.0,-0.86501,0.00016,10.77926]
[1777755332009,27.75,78452.7,0.0,-0.86508,0.00016,10.77268]
[1777755342079,27.75,78452.7,0.0,-0.86508,0.00016,10.77261]
[1777755348121,27.75,78453.66,0.0,-0.86493,0.00016,10.78098]
[1777755350861,27.75,78453.66,0.0,-0.86493,0.00016,10.78098]
[1777755351089,27.75,78453.66,0.0,-0.86493,0.00016,10.78098]
[1777755352237,27.75,78453.66,0.0,-0.86493,0.00016,10.78092]
[1777755352329,27.75,78453.66,0.0,-0.86493,0.00016,10.78092]
[1777755352338,27.75,78453.66,0.0,-0.86493,0.00016,10.7809]
[1777755358191,27.75,78453.19,0.0,-0.86501,0.00016,10.77667]
[1777755358565,27.75,78453.19,0.0,-0.86501,0.00016,10.77667]
[1777755358577,27.75,78453.19,0.0,-0.86501,0.00016,10.77667]
[1777755360370,27.75,78451.89,0.0,-0.86521,0.00016,10.76527]
[1777755360373,27.75,78453.2,0.0,-0.86501,0.00016,10.77676]
[1777755360578,27.75,78453.2,0.0,-0.86501,0.00016,10.77676]
[1777755366494,27.75,78453.2,0.0,-0.86501,0.00016,10.77676]
[1777755366575,27.75,78452.27,0.0,-0.86515,0.00016,10.76854]
[1777755371957,27.75,78453.55,0.0,-0.86495,0.00016,10.77975]
[1777755378294,27.75,78453.41,0.0,-0.86498,0.00016,10.77847]
[1777755378330,27.75,78453.41,0.0,-0.86498,0.00016,10.77847]
[1777755380618,27.75,78452.17,0.0,-0.86517,0.00016,10.76752]
[1777755380840,27.75,78452.17,0.0,-0.86517,0.00016,10.76752]
[1777755381353,27.75,78450.42,0.0,-0.86545,0.00016,10.75219]
[1777755386389,27.75,78448.14,0.0,-0.8658,0.00016,10.7324]
[1777755391077,27.75,78448.18,0.0,-0.86579,0.00016,10.73292]
[1777755395079,27.75,78448.19,0.0,-0.86585,0.00016,10.72744]
[1777755400487,27.76,78448.19,0.0,-0.86584,0.00016,10.72768]
[1777755405522,27.76,78447.6,0.0,-0.86593,0.00016,10.72268]
[1777755405831,27.76,78447.6,0.0,-0.86593,0.00016,10.72268]
[1777755406077,27.76,78447.6,0.0,-0.86593,0.00016,10.72268]
[1777755407525,27.76,78448.24,0.0,-0.86583,0.00016,10.72832]
[1777755407535,27.76,78448.24,0.0,-0.86583,0.00016,10.72835]
[1777755407576,27.76,78448.24,0.0,-0.86583,0.00016,10.72835]
[1777755414189,27.76,78448.1,0.0,-0.86585,0.00016,10.72723]
[1777755414330,27.76,78448.1,0.0,-0.86585,0.00016,10.72723]
[1777755419622,27.76,78448.07,0.0,-0.86585,0.00016,10.72717]
[1777755424656,27.76,78448.1,0.0,-0.86584,0.00016,10.72753]
[1777755429693,27.76,78448.11,0.0,-0.86584,0.00016,10.72772]
[1777755432444,27.76,78448.11,0.0,-0.86584,0.00016,10.72775]
[1777755432545,27.76,78448.11,0.0,-0.86584,0.00016,10.72776]
[1777755432578,27.76,78448.11,0.0,-0.86584,0.00016,10.72776]
[1777755433087,27.76,78448.11,0.0,-0.86584,0.00016,10.72776]
[1777755439144,27.76,78448.05,0.0,-0.86585,0.00016,10.72732]
[1777755439333,27.76,78448.05,0.0,-0.86585,0.00016,10.72732]
[1777755439929,27.76,78448.77,0.0,-0.86574,0.00016,10.73364]
[1777755440081,27.76,78448.77,0.0,-0.86574,0.00016,10.73364]
[1777755440769,27.76,78448.7,0.0,-0.86575,0.00016,10.73304]
[1777755443791,27.76,78453.73,0.0,-0.86495,0.00016,10.77713]
[1777755447832,27.76,78454.16,0.0,-0.86489,0.00016,10.78073]
[1777755448082,27.76,78454.16,0.0,-0.86489,0.00016,10.78073]
[1777755454665,27.76,78454.19,0.0,-0.86495,0.00016,10.77496]
[1777755454828,27.76,78454.19,0.0,-0.86495,0.00016,10.77496]
[1777755456174,27.76,78453.38,0.0,-0.86508,0.00016,10.7677]
[1777755456334,27.76,78453.38,0.0,-0.86508,0.00016,10.7677]
[1777755456425,27.76,78453.91,0.0,-0.865,0.00016,10.77225]
[1777755459211,27.76,78453.83,0.0,-0.86501,0.00016,10.7715]
[1777755459325,27.76,78453.83,0.0,-0.86501,0.00016,10.7715]
[1777755464938,27.75,78453.07,0.0,-0.86514,0.00016,10.76449]
[1777755466716,27.75,78452.78,0.0,-0.86518,0.00016,10.76191]
[1777755466830,27.75,78452.78,0.0,-0.86518,0.00016,10.76191]
[1777755466952,27.75,78452.53,0.0,-0.86522,0.00016,10.75968]
[1777755471987,27.75,78452.46,0.0,-0.86524,0.00016,10.75893]
[1777755479036,27.75,78452.53,0.0,-0.86523,0.00016,10.75939]
[1777755484071,27.75,78451.92,0.0,-0.86533,0.00016,10.75394]
[1777755492127,27.75,78452.34,0.0,-0.86526,0.00016,10.75756]
[1777755495081,27.75,78452.31,0.0,-0.86527,0.00016,10.75729]
[1777755495951,27.75,78451.92,0.0,-0.86533,0.00016,10.75387]
[1777755496077,27.75,78451.92,0.0,-0.86533,0.00016,10.75387]
[1777755496176,27.75,78451.92,0.0,-0.86533,0.00016,10.75388]
[1777755501193,27.75,78451.58,0.0,-0.86538,0.00016,10.75095]
[1777755506229,27.75,78451.54,0.0,-0.86538,0.00016,10.75072]
[1777755511264,27.75,78451.76,0.0,-0.86541,0.00016,10.74703]
[1777755518313,27.75,78451.47,0.0,-0.86545,0.00016,10.7447]
[1777755525362,27.76,78451.39,0.0,-0.86545,0.00016,10.74427]
[1777755531403,27.76,78451.39,0.0,-0.86545,0.00016,10.74451]
[1777755537446,27.76,78451.43,0.0,-0.86544,0.00016,10.74511]
[1777755540834,27.76,78451.43,0.0,-0.86544,0.00016,10.74511]
[1777755541121,27.76,78451.43,0.0,-0.86544,0.00016,10.74511]
[1777755546509,27.76,78451.95,0.0,-0.86535,0.00016,10.75001]
[1777755551543,27.76,78453.52,0.0,-0.8651,0.00016,10.76389]
[1777755557587,27.76,78453.83,0.0,-0.86505,0.00016,10.76669]
[1777755562621,27.76,78452.51,0.0,-0.86526,0.00016,10.75522]
[1777755567656,27.76,78452.38,0.0,-0.86528,0.00016,10.75424]
[1777755575712,27.76,78453.72,0.0,-0.86512,0.00016,10.76043]
[1777755580747,27.76,78452.67,0.0,-0.86528,0.00016,10.75137]
[1777755585783,27.76,78452.6,0.0,-0.86529,0.00016,10.75093]
[1777755590817,27.76,78453.23,0.0,-0.86519,0.00016,10.7566]
[1777755595853,27.76,78453.4,0.0,-0.86516,0.00016,10.75822]
[1777755600888,27.76,78456.89,0.0,-0.86461,0.00016,10.78896]
[1777755601895,27.76,78466.08,0.0,-0.86315,0.00016,10.86958]
[1777755602902,27.76,78466.51,0.0,-0.86308,0.00016,10.87322]
[1777755607937,27.76,78466.27,0.0,-0.86313,0.00016,10.87037]
[1777755613980,27.76,78473.85,0.0,-0.86194,0.00016,10.93593]
[1777755617000,27.75,78475.04,0.0,-0.86177,0.00016,10.94555]
[1777755623044,27.75,78476.06,0.0,-0.86164,0.00016,10.95274]
[1777755628078,27.75,78475.89,0.0,-0.86169,0.00016,10.94975]
[1777755633115,27.74,78478.12,0.0,-0.86142,0.00016,10.9621]
[1777755638150,27.74,78480.74,0.0,-0.86103,0.00016,10.9835]
[1777755643185,27.74,78481.22,0.0,-0.86098,0.00016,10.98602]
[1777755649227,27.73,78481.26,0.0,-0.86102,0.00016,10.9843]
[1777755654262,27.73,78480.19,0.0,-0.86122,0.00016,10.97319]
[1777755659297,27.73,78480.95,0.0,-0.86113,0.00016,10.97824]
[1777755667352,27.72,78481.25,0.0,-0.86113,0.00016,10.97823]
[1777755677422,27.71,78481.25,0.0,-0.8612,0.00016,10.9746]
[1777755682458,27.71,78481.12,0.0,-0.86125,0.00016,10.97183]
[1777755691520,27.7,78481.17,0.0,-0.86135,0.00016,10.96364]
[1777755699577,27.7,78481.13,0.0,-0.8614,0.00016,10.9608]
[1777755706626,27.69,78482.49,0.0,-0.86123,0.00016,10.9706]
[1777755712668,27.69,78482.8,0.0,-0.86121,0.00016,10.97144]
[1777755718710,27.68,78483.58,0.0,-0.86112,0.00016,10.97642]
[1777755725759,27.68,78483.24,0.0,-0.86122,0.00016,10.97122]
[1777755730793,27.68,78483.28,0.0,-0.86124,0.00016,10.97006]
[1777755735829,27.67,78481.29,0.0,-0.86158,0.00016,10.95109]
[1777755745898,27.67,78481.29,0.0,-0.86163,0.00016,10.94836]
[1777755757999,27.66,78481.46,0.0,-0.86172,0.00016,10.94101]
[1777755763037,27.66,78481.46,0.0,-0.86175,0.00016,10.93975]
[1777755769080,27.66,78481.92,0.0,-0.8617,0.00016,10.94233]
[1777755780166,27.65,78481.93,0.0,-0.86171,0.00016,10.94167]
[1777755780327,27.65,78481.93,0.0,-0.86171,0.00016,10.94167]
[1777755788213,27.65,78481.85,0.0,-0.8618,0.00016,10.93708]
[1777755793248,27.64,78482.22,0.0,-0.86176,0.00016,10.93917]
[1777755798711,27.64,78482.69,0.0,-0.8617,0.00016,10.94261]
[1777755798827,27.64,78482.69,0.0,-0.8617,0.00016,10.94261]
[1777755798926,27.64,78482.69,0.0,-0.86171,0.00016,10.94189]
[1777755804544,27.64,78483.37,0.0,-0.86161,0.00016,10.94741]
[1777755804575,27.64,78483.37,0.0,-0.86161,0.00016,10.94741]
[1777755810367,27.64,78483.29,0.0,-0.86166,0.00016,10.94456]
[1777755818422,27.63,78483.24,0.0,-0.86176,0.00016,10.93656]
[1777755823461,27.63,78482.99,0.0,-0.86182,0.00016,10.93327]
[1777755828495,27.63,78483.03,0.0,-0.86184,0.00016,10.93256]
[1777755841586,27.62,78483.33,0.0,-0.86184,0.00016,10.93231]
[1777755847629,27.62,78483.53,0.0,-0.86183,0.00016,10.93284]
[1777755849859,27.62,78483.53,0.0,-0.86183,0.00016,10.93284]
[1777755850079,27.62,78483.53,0.0,-0.86184,0.00016,10.93244]
[1777755851115,27.62,78483.53,0.0,-0.86184,0.00016,10.93223]
[1777755851330,27.62,78483.53,0.0,-0.86184,0.00016,10.93223]
[1777755851656,27.62,78483.44,0.0,-0.86186,0.00016,10.93124]
[1777755858705,27.61,78483.47,0.0,-0.86188,0.00016,10.93011]
[1777755864747,27.61,78483.53,0.0,-0.86189,0.00016,10.92947]
[1777755865187,27.61,78483.53,0.0,-0.86189,0.00016,10.92947]
[1777755865324,27.61,78483.53,0.0,-0.86189,0.00016,10.92947]
[1777755871796,27.61,78483.75,0.0,-0.86194,0.00016,10.9243]
[1777755876833,27.61,78484.18,0.0,-0.86189,0.00016,10.92716]
[1777755881868,27.6,78484.11,0.0,-0.86192,0.00016,10.92562]
[1777755887910,27.6,78484.12,0.0,-0.86194,0.00016,10.92457]
[1777755893951,27.6,78484.21,0.0,-0.86195,0.00016,10.92417]
[1777755898993,27.6,78484.21,0.0,-0.86196,0.00016,10.9232]
[1777755902015,27.6,78540.29,0.0,-0.85273,0.00017,11.42]
[1777755903027,27.6,78540.29,0.0,-0.85273,0.00017,11.42]
[1777755903022,27.58,78483.07,0.0,-0.86231,0.00016,10.90411]
[1777755904029,27.58,78482.14,0.0,-0.86247,0.00016,10.89575]
[1777755906430,27.58,78482.14,0.0,-0.86247,0.00016,10.89575]
[1777755906580,27.58,78482.14,0.0,-0.86247,0.00016,10.89575]
[1777755906652,27.58,78482.14,0.0,-0.86247,0.00016,10.89538]
[1777755912088,27.58,78482.26,0.0,-0.86247,0.00016,10.8958]
[1777755917122,27.57,78482.29,0.0,-0.86247,0.00016,10.89541]
[1777755918130,27.57,78486.19,0.0,-0.86185,0.00016,10.92977]
[1777755919136,27.57,78482.29,0.0,-0.86248,0.00016,10.8951]
[1777755924171,27.57,78489.8,0.0,-0.86128,0.00016,10.96088]
[1777755927193,27.57,78491.35,0.0,-0.86104,0.00016,10.97392]
[1777755929077,27.57,78491.35,0.0,-0.86104,0.00016,10.97392]
[1777755931076,27.57,78491.59,0.0,-0.86101,0.00016,10.97555]
[1777755933040,27.57,78491.66,0.0,-0.86107,0.00016,10.96993]
[1777755933079,27.57,78491.66,0.0,-0.86107,0.00016,10.96993]
[1777755933236,27.57,78495.53,0.0,-0.86045,0.00016,11.0037]
[1777755938272,27.57,78496.64,0.0,-0.8603,0.00016,11.01203]
[1777755941084,27.57,78496.64,0.0,-0.8603,0.00016,11.01203]
[1777755944318,27.56,78500.53,0.0,-0.8597,0.00016,11.0446]
[1777755946926,27.56,78501.14,0.0,-0.8596,0.00016,11.04966]
[1777755947085,27.56,78501.14,0.0,-0.8596,0.00016,11.04966]
[1777755946952,27.56,78501.18,0.0,-0.85961,0.00016,11.0493]
[1777755948324,27.56,78501.07,0.0,-0.85963,0.00016,11.04832]
[1777755948583,27.56,78501.07,0.0,-0.85963,0.00016,11.04832]
[1777755954388,27.55,78501.07,0.0,-0.85968,0.00016,11.04587]
[1777755960833,27.55,78501.14,0.0,-0.85968,0.00016,11.0458]
[1777755961080,27.55,78501.14,0.0,-0.85968,0.00016,11.0458]
[1777755961238,27.55,78501.57,0.0,-0.85964,0.00016,11.04788]
[1777755961331,27.55,78501.57,0.0,-0.85964,0.00016,11.04788]
[1777755961438,27.55,78501.61,0.0,-0.85963,0.00016,11.04824]
[1777755963452,27.55,78508.6,0.0,-0.8585,0.00016,11.10958]
[1777755964459,27.55,78511.79,0.0,-0.85798,0.00016,11.13748]
[1777755969496,27.54,78511.72,0.0,-0.85802,0.00016,11.13555]
[1777755972191,27.54,78512.08,0.0,-0.85797,0.00016,11.13824]
[1777755972324,27.54,78512.08,0.0,-0.85797,0.00016,11.13824]
[1777755974531,27.54,78507.59,0.0,-0.85873,0.00016,11.09724]
[1777755979815,27.54,78507.98,0.0,-0.85868,0.00016,11.09991]
[1777755979825,27.54,78507.98,0.0,-0.85868,0.00016,11.09991]
[1777755980528,27.53,78507.73,0.0,-0.85875,0.00016,11.0961]
[1777755980582,27.53,78507.73,0.0,-0.85875,0.00016,11.0961]
[1777755980627,27.53,78506.95,0.0,-0.85888,0.00016,11.08917]
[1777755983079,27.53,78506.95,0.0,-0.85888,0.00016,11.08917]
[1777755984601,27.53,78510.24,0.0,-0.85837,0.00016,11.11686]
[1777755989305,27.53,78511.15,0.0,-0.85825,0.00016,11.12327]
[1777755989325,27.53,78511.15,0.0,-0.85825,0.00016,11.12327]
[1777755989637,27.53,78509.92,0.0,-0.85846,0.00016,11.11192]
[1777755993077,27.53,78511.3,0.0,-0.85831,0.00016,11.11759]
[1777755995740,27.52,78513.01,0.0,-0.85805,0.00016,11.13154]
[1777755995832,27.52,78513.01,0.0,-0.85805,0.00016,11.13154]
[1777755997461,27.52,78513.61,0.0,-0.85797,0.00016,11.13602]
[1777755997579,27.52,78513.61,0.0,-0.85797,0.00016,11.13602]
[1777755997693,27.52,78513.68,0.0,-0.85796,0.00016,11.13623]
[1777756000448,27.52,78512.65,0.0,-0.85815,0.00016,11.12595]
[1777756000576,27.52,78512.65,0.0,-0.85815,0.00016,11.12595]
[1777756005748,27.51,78514.34,0.0,-0.8579,0.00016,11.13964]
[1777756011790,27.51,78515.21,0.0,-0.85779,0.00017,11.14555]
[1777756012546,27.51,78515.21,0.0,-0.85779,0.00017,11.14555]
[1777756012575,27.51,78515.21,0.0,-0.85779,0.00017,11.14555]
[1777756014029,27.51,78514.59,0.0,-0.8579,0.00016,11.13961]
[1777756014076,27.51,78514.59,0.0,-0.8579,0.00016,11.13961]
[1777756014130,27.51,78514.02,0.0,-0.858,0.00016,11.13412]
[1777756022868,27.5,78511.3,0.0,-0.85852,0.00016,11.10641]
[1777756023306,27.5,78511.3,0.0,-0.85852,0.00016,11.10641]
[1777756023324,27.5,78511.3,0.0,-0.85852,0.00016,11.10641]
[1777756027088,27.5,78507.98,0.0,-0.85908,0.00016,11.07585]
[1777756032937,27.49,78509.11,0.0,-0.85894,0.00016,11.08352]
[1777756036745,27.49,78509.14,0.0,-0.85896,0.00016,11.08276]
[1777756036830,27.49,78509.14,0.0,-0.85896,0.00016,11.08276]
[1777756036965,27.49,78508.96,0.0,-0.85899,0.00016,11.08081]
[1777756041078,27.49,78509.08,0.0,-0.85899,0.00016,11.08085]
[1777756044291,27.49,78506.32,0.0,-0.85946,0.00016,11.05534]
[1777756044327,27.49,78506.32,0.0,-0.85946,0.00016,11.05534]
[1777756045022,27.49,78505.16,0.0,-0.85966,0.00016,11.04441]
[1777756045534,27.49,78505.16,0.0,-0.85966,0.00016,11.04441]
[1777756045577,27.49,78505.16,0.0,-0.85966,0.00016,11.04441]
[1777756052071,27.48,78506.27,0.0,-0.85957,0.00016,11.04673]
[1777756057105,27.48,78505.62,0.0,-0.85971,0.00016,11.03939]
[1777756057788,27.48,78505.62,0.0,-0.85971,0.00016,11.03939]
[1777756057831,27.48,78505.62,0.0,-0.85971,0.00016,11.03939]
[1777756058603,27.48,78506.24,0.0,-0.85961,0.00016,11.0446]
[1777756058834,27.48,78506.24,0.0,-0.85961,0.00016,11.0446]
[1777756059120,27.48,78506.34,0.0,-0.8596,0.00016,11.04518]
[1777756065162,27.47,78506.15,0.0,-0.85967,0.00016,11.04161]
[1777756073202,27.47,78506.78,0.0,-0.85958,0.00016,11.04663]
[1777756073327,27.47,78506.78,0.0,-0.85958,0.00016,11.04663]
[1777756079260,27.47,78506.78,0.0,-0.85964,0.00016,11.04348]
[1777756081211,27.47,78506.78,0.0,-0.85964,0.00016,11.04348]
[1777756081327,27.47,78506.78,0.0,-0.85964,0.00016,11.04348]
[1777756082160,27.47,78506.78,0.0,-0.85964,0.00016,11.04348]
[1777756082177,27.46,78507.08,0.0,-0.8596,0.00016,11.04521]
[1777756082330,27.46,78507.08,0.0,-0.8596,0.00016,11.04521]
[1777756085075,27.46,78507.22,0.0,-0.85958,0.00016,11.04646]
[1777756095371,27.46,78507.3,0.0,-0.85964,0.00016,11.0431]
[1777756108211,27.45,78507.34,0.0,-0.85966,0.00016,11.04253]
[1777756109085,27.45,78507.34,0.0,-0.85966,0.00016,11.04253]
[1777756109555,27.45,78507.42,0.0,-0.8597,0.00016,11.03989]
[1777756109577,27.45,78507.42,0.0,-0.8597,0.00016,11.03989]
[1777756109656,27.45,78506.71,0.0,-0.85982,0.00016,11.03357]
[1777756114376,27.44,78506.68,0.0,-0.85991,0.00016,11.02635]
[1777756114583,27.44,78506.68,0.0,-0.85991,0.00016,11.02635]
[1777756122561,27.44,78506.51,0.0,-0.85998,0.00016,11.0222]
[1777756129612,27.43,78506.66,0.0,-0.86,0.00016,11.0215]
[1777756135654,27.43,78506.78,0.0,-0.86001,0.00016,11.02082]
[1777756142703,27.43,78507.48,0.0,-0.85993,0.00016,11.02501]
[1777756143613,27.43,78507.48,0.0,-0.85993,0.00016,11.02501]
[1777756143833,27.43,78507.48,0.0,-0.85993,0.00016,11.02501]
[1777756143935,27.43,78511.52,0.0,-0.85928,0.00016,11.06071]
[1777756144434,27.43,78511.52,0.0,-0.85928,0.00016,11.06071]
[1777756144580,27.43,78511.52,0.0,-0.85928,0.00016,11.06071]
[1777756144717,27.42,78512.14,0.0,-0.85918,0.00016,11.0659]
[1777756150759,27.42,78512.96,0.0,-0.85909,0.00016,11.07109]
[1777756155795,27.42,78513.43,0.0,-0.85904,0.00016,11.07354]
[1777756158848,27.42,78513.53,0.0,-0.85903,0.00016,11.07408]
[1777756159076,27.42,78513.53,0.0,-0.85903,0.00016,11.07408]
[1777756166113,27.41,78514.69,0.0,-0.85886,0.00016,11.0834]
[1777756166329,27.41,78514.69,0.0,-0.85891,0.00016,11.08095]
[1777756166775,27.41,78514.69,0.0,-0.85891,0.00016,11.08095]
[1777756166833,27.41,78514.69,0.0,-0.85891,0.00016,11.08095]
[1777756166928,27.41,78513.88,0.0,-0.85904,0.00016,11.07372]
[1777756169079,27.41,78513.88,0.0,-0.85904,0.00016,11.07372]
[1777756174927,27.4,78513.67,0.0,-0.85918,0.00016,11.06346]
[1777756180970,27.4,78513.57,0.0,-0.85923,0.00016,11.06072]
[1777756185079,27.4,78513.6,0.0,-0.85923,0.00016,11.06069]
[1777756185638,27.4,78512.37,0.0,-0.85946,0.00016,11.04852]
[1777756185830,27.4,78512.37,0.0,-0.85946,0.00016,11.04852]
[1777756186005,27.4,78511.87,0.0,-0.85954,0.00016,11.04406]
[1777756192047,27.39,78512.22,0.0,-0.85952,0.00016,11.04526]
[1777756193947,27.39,78512.29,0.0,-0.85951,0.00016,11.04561]
[1777756194078,27.39,78512.29,0.0,-0.85951,0.00016,11.04561]
[1777756201181,27.39,78508.66,0.0,-0.86012,0.00016,11.01245]
[1777756201328,27.39,78508.66,0.0,-0.86012,0.00016,11.01245]
[1777756201541,27.39,78509.89,0.0,-0.85994,0.00016,11.02225]
[1777756201582,27.39,78509.89,0.0,-0.85994,0.00016,11.02225]
[1777756202117,27.39,78509.92,0.0,-0.85994,0.00016,11.02226]
[1777756205077,27.39,78509.65,0.0,-0.86,0.00016,11.01936]
[1777756212207,27.39,78509.81,0.0,-0.85997,0.00016,11.02099]
[1777756212755,27.39,78508.84,0.0,-0.86012,0.00016,11.01266]
[1777756212831,27.39,78508.84,0.0,-0.86012,0.00016,11.01266]
[1777756213080,27.39,78508.84,0.0,-0.86012,0.00016,11.01266]
[1777756213196,27.39,78507.72,0.0,-0.8603,0.00016,11.0028]
[1777756214203,27.39,78500.46,0.0,-0.86148,0.00016,10.93822]
[1777756218298,27.39,78498.57,0.0,-0.86178,0.00016,10.92208]
[1777756218326,27.39,78498.57,0.0,-0.86178,0.00016,10.92208]
[1777756218460,27.39,78499.01,0.0,-0.8617,0.00016,10.92623]
[1777756218577,27.39,78499.01,0.0,-0.8617,0.00016,10.92623]
[1777756218377,27.39,78499.01,0.0,-0.8617,0.00016,10.92623]
[1777756224273,27.39,78497.59,0.0,-0.86191,0.00016,10.91498]
[1777756224692,27.39,78497.59,0.0,-0.86191,0.00016,10.91498]
[1777756224828,27.39,78497.59,0.0,-0.86191,0.00016,10.91498]
[1777756225567,27.39,78496.96,0.0,-0.86201,0.00016,10.90961]
[1777756225577,27.39,78496.96,0.0,-0.86201,0.00016,10.90961]
[1777756227080,27.39,78497.19,0.0,-0.86196,0.00016,10.9119]
[1777756227129,27.39,78497.19,0.0,-0.86196,0.00016,10.91214]
[1777756233336,27.4,78497.11,0.0,-0.86201,0.00016,10.90711]
[1777756238371,27.4,78496.58,0.0,-0.86207,0.00016,10.90363]
[1777756246427,27.4,78496.48,0.0,-0.86206,0.00016,10.90432]
[1777756249408,27.4,78496.48,0.0,-0.86206,0.00016,10.90432]
[1777756249578,27.4,78496.48,0.0,-0.86206,0.00016,10.90432]
[1777756254672,27.4,78495.22,0.0,-0.86228,0.00016,10.89228]
[1777756254834,27.4,78495.22,0.0,-0.86228,0.00016,10.89228]
[1777756255075,27.4,78495.22,0.0,-0.86228,0.00016,10.89228]
[1777756260525,27.4,78495.39,0.0,-0.86226,0.00016,10.89304]
[1777756267574,27.4,78495.36,0.0,-0.86228,0.00016,10.89208]
[1777756277643,27.4,78495.36,0.0,-0.8623,0.00016,10.89118]
[1777756282678,27.4,78495.47,0.0,-0.86229,0.00016,10.89174]
[1777756296779,27.39,78495.41,0.0,-0.86237,0.00016,10.88439]
[1777756305841,27.39,78495.24,0.0,-0.86241,0.00016,10.88232]
[1777756311884,27.39,78495.13,0.0,-0.86244,0.00016,10.88099]
[1777756316918,27.39,78494.7,0.0,-0.86251,0.00016,10.87689]
[1777756321962,27.39,78494.88,0.0,-0.86249,0.00016,10.87824]
[1777756326997,27.39,78494.84,0.0,-0.8625,0.00016,10.87762]
[1777756334771,27.39,78494.84,0.0,-0.8625,0.00016,10.87762]
[1777756335076,27.39,78494.84,0.0,-0.8625,0.00016,10.87762]
[1777756335428,27.39,78494.84,0.0,-0.86251,0.00016,10.87712]
[1777756337088,27.39,78494.84,0.0,-0.86251,0.00016,10.87712]
[1777756337180,27.39,78494.84,0.0,-0.86251,0.00016,10.87702]
[1777756345123,27.39,78495.44,0.0,-0.86242,0.00016,10.88196]
[1777756350158,27.39,78495.35,0.0,-0.86244,0.00016,10.88088]
[1777756357207,27.39,78495.39,0.0,-0.8625,0.00016,10.87508]
[1777756362242,27.39,78494.82,0.0,-0.86259,0.00016,10.86978]
[1777756362622,27.39,78494.82,0.0,-0.86259,0.00016,10.86978]
[1777756362828,27.39,78494.82,0.0,-0.86259,0.00016,10.86978]
[1777756363437,27.39,78494.82,0.0,-0.86259,0.00016,10.86978]
[1777756363413,27.39,78495.31,0.0,-0.86252,0.00016,10.87411]
[1777756363575,27.39,78495.31,0.0,-0.86252,0.00016,10.87411]
[1777756369291,27.39,78495.31,0.0,-0.86252,0.00016,10.87385]
[1777756373326,27.38,78495.24,0.0,-0.86253,0.00016,10.8731]
[1777756373505,27.38,78495.24,0.0,-0.86253,0.00016,10.8731]
[1777756373577,27.38,78495.4,0.0,-0.86251,0.00016,10.87449]
[1777756377074,27.38,78495.35,0.0,-0.86252,0.00016,10.87392]
[1777756380368,27.38,78492.92,0.0,-0.86292,0.00016,10.85213]
[1777756381375,27.38,78482.9,0.0,-0.86453,0.00016,10.763]
[1777756381594,27.38,78482.9,0.0,-0.86453,0.00016,10.763]
[1777756381828,27.38,78482.9,0.0,-0.86453,0.00016,10.763]
[1777756382382,27.38,78480.4,0.0,-0.86493,0.00016,10.7409]
[1777756383390,27.38,78483.74,0.0,-0.86439,0.00016,10.77071]
[1777756385405,27.38,78486.21,0.0,-0.86399,0.00016,10.79283]
[1777756388463,27.39,78485.67,0.0,-0.86408,0.00016,10.78814]
[1777756388579,27.39,78485.72,0.0,-0.86407,0.00016,10.78864]
[1777756388826,27.39,78485.72,0.0,-0.86407,0.00016,10.78864]
[1777756394468,27.39,78485.45,0.0,-0.86411,0.00016,10.78656]
[1777756398496,27.39,78481.61,0.0,-0.86472,0.00016,10.75264]
[1777756399086,27.39,78481.61,0.0,-0.86472,0.00016,10.75264]
[1777756399503,27.39,78482.12,0.0,-0.86464,0.00016,10.75726]
[1777756401517,27.39,78475.7,0.0,-0.86566,0.00016,10.70042]
[1777756404434,27.39,78472.86,0.0,-0.86611,0.00016,10.67555]
[1777756404577,27.39,78473.19,0.0,-0.86605,0.00016,10.67866]
[1777756405545,27.39,78468.43,0.0,-0.86681,0.00016,10.63662]
[1777756406552,27.39,78465.1,0.0,-0.86733,0.00016,10.60733]
[1777756409902,27.39,78465.13,0.0,-0.86732,0.00016,10.60812]
[1777756410075,27.39,78465.13,0.0,-0.86732,0.00016,10.60812]
[1777756410112,27.39,78464.82,0.0,-0.86736,0.00016,10.60562]
[1777756415614,27.39,78464.22,0.0,-0.86749,0.00016,10.59603]
[1777756421665,27.4,78463.7,0.0,-0.86755,0.00016,10.59239]
[1777756421833,27.4,78463.7,0.0,-0.86755,0.00016,10.59239]
[1777756426320,27.4,78463.42,0.0,-0.86758,0.00016,10.59107]
[1777756426325,27.4,78463.42,0.0,-0.86758,0.00016,10.59107]
[1777756426377,27.4,78458.5,0.0,-0.86834,0.00016,10.54804]
[1777756428942,27.4,78456.19,0.0,-0.8687,0.00016,10.52792]
[1777756429076,27.4,78456.19,0.0,-0.8687,0.00016,10.52792]
[1777756429177,27.4,78456.25,0.0,-0.86869,0.00016,10.52875]
[1777756431771,27.4,78456.06,0.0,-0.86871,0.00016,10.52767]
[1777756431832,27.4,78456.06,0.0,-0.86871,0.00016,10.52767]
[1777756436983,27.4,78452.66,0.0,-0.86921,0.00016,10.49909]
[1777756437077,27.4,78452.66,0.0,-0.86921,0.00016,10.49909]
[1777756437084,27.4,78451.79,0.0,-0.86934,0.00016,10.49172]
[1777756441084,27.41,78451.65,0.0,-0.86934,0.00016,10.49179]
[1777756446654,27.41,78451.97,0.0,-0.86926,0.00016,10.4962]
[1777756446831,27.41,78451.97,0.0,-0.86926,0.00016,10.4962]
[1777756449975,27.41,78451.28,0.0,-0.86936,0.00016,10.4907]
[1777756450076,27.41,78451.28,0.0,-0.86936,0.00016,10.4907]
[1777756450077,27.41,78451.28,0.0,-0.86935,0.00016,10.4913]
[1777756456364,27.41,78451.21,0.0,-0.86935,0.00016,10.49126]
[1777756456577,27.41,78451.21,0.0,-0.86935,0.00016,10.49126]
[1777756465969,27.42,78449.87,0.0,-0.86952,0.00016,10.4816]
[1777756471274,27.42,78449.94,0.0,-0.8695,0.00016,10.4826]
[1777756471324,27.42,78449.94,0.0,-0.8695,0.00016,10.4826]
[1777756476722,27.42,78447.33,0.0,-0.86994,0.00016,10.45553]
[1777756476826,27.42,78447.33,0.0,-0.86994,0.00016,10.45553]
[1777756476927,27.42,78447.33,0.0,-0.86993,0.00016,10.45581]
[1777756487117,27.43,78446.74,0.0,-0.86998,0.00016,10.45338]
[1777756493159,27.43,78446.2,0.0,-0.87003,0.00016,10.45021]
[1777756498194,27.44,78446.23,0.0,-0.87,0.00016,10.45177]
[1777756504213,27.44,78446.16,0.0,-0.87001,0.00016,10.45141]
[1777756504325,27.44,78446.16,0.0,-0.87001,0.00016,10.45141]
[1777756509189,27.44,78444.28,0.0,-0.87026,0.00016,10.43706]
[1777756509328,27.44,78444.28,0.0,-0.87026,0.00016,10.43706]
[1777756509388,27.44,78444.28,0.0,-0.87026,0.00016,10.43756]
[1777756513078,27.44,78443.95,0.0,-0.87029,0.00016,10.43543]
[1777756518360,27.45,78443.81,0.0,-0.87029,0.00016,10.43581]
[1777756523394,27.45,78443.59,0.0,-0.87029,0.00016,10.43529]
[1777756528430,27.45,78443.37,0.0,-0.8703,0.00016,10.43481]
[1777756530444,27.45,78447.42,0.0,-0.86966,0.00016,10.4711]
[1777756530705,27.45,78447.42,0.0,-0.86966,0.00016,10.4711]
[1777756530829,27.45,78447.42,0.0,-0.86966,0.00016,10.4711]
[1777756531451,27.45,78457.92,0.0,-0.86807,0.00016,10.55827]
[1777756532458,27.45,78458.09,0.0,-0.86804,0.00016,10.55954]
[1777756534691,27.45,78459.08,0.0,-0.86789,0.00016,10.56806]
[1777756534829,27.45,78459.08,0.0,-0.86789,0.00016,10.56806]
[1777756535480,27.45,78458.75,0.0,-0.86794,0.00016,10.56537]
[1777756536077,27.45,78458.75,0.0,-0.86794,0.00016,10.56537]
[1777756536329,27.45,78458.75,0.0,-0.86794,0.00016,10.56537]
[1777756544208,27.46,78458.43,0.0,-0.86797,0.00016,10.56387]
[1777756544330,27.46,78458.43,0.0,-0.86797,0.00016,10.56387]
[1777756545955,27.45,78458.33,0.0,-0.86799,0.00016,10.56237]
[1777756546082,27.45,78458.33,0.0,-0.86799,0.00016,10.56237]
[1777756546559,27.45,78458.29,0.0,-0.868,0.00016,10.56181]
[1777756559649,27.45,78458.04,0.0,-0.86809,0.00016,10.55721]
[1777756565691,27.45,78458.18,0.0,-0.86808,0.00016,10.55749]
[1777756570727,27.45,78457.92,0.0,-0.86812,0.00016,10.55514]
[1777756576769,27.45,78457.87,0.0,-0.86815,0.00016,10.55384]
[1777756582811,27.44,78458.01,0.0,-0.86814,0.00016,10.55429]
[1777756587846,27.44,78457.58,0.0,-0.8682,0.00016,10.55056]
[1777756590951,27.44,78457.58,0.0,-0.8682,0.00016,10.55056]
[1777756591078,27.44,78457.58,0.0,-0.8682,0.00016,10.55056]
[1777756596528,27.45,78457.83,0.0,-0.8682,0.00016,10.54841]
[1777756604965,27.45,78457.44,0.0,-0.86821,0.00016,10.54758]
[1777756615035,27.46,78457.44,0.0,-0.86817,0.00016,10.55]
[1777756621077,27.46,78456.69,0.0,-0.86826,0.00016,10.54486]
[1777756626111,27.46,78456.69,0.0,-0.86824,0.00016,10.5461]
[1777756629083,27.46,78456.69,0.0,-0.86824,0.00016,10.5461]
[1777756629450,27.46,78456.69,0.0,-0.86824,0.00016,10.5461]
[1777756629575,27.46,78456.69,0.0,-0.86824,0.00016,10.5461]
[1777756629677,27.46,78456.37,0.0,-0.86827,0.00016,10.54426]
[1777756636388,27.46,78456.4,0.0,-0.86827,0.00016,10.54453]
[1777756636578,27.46,78456.4,0.0,-0.86827,0.00016,10.54453]
[1777756642668,27.47,78458.89,0.0,-0.86783,0.00016,10.56863]
[1777756642828,27.47,78458.56,0.0,-0.86788,0.00016,10.56584]
[1777756643273,27.47,78458.56,0.0,-0.86788,0.00016,10.56584]
[1777756643333,27.47,78458.56,0.0,-0.86788,0.00016,10.56584]
[1777756643342,27.47,78458.35,0.0,-0.86792,0.00016,10.56398]
[1777756649273,27.47,78458.4,0.0,-0.86789,0.00016,10.56527]
[1777756652616,27.47,78458.48,0.0,-0.86794,0.00016,10.56027]
[1777756652826,27.47,78460.09,0.0,-0.86768,0.00016,10.5745]
[1777756658692,27.47,78460.02,0.0,-0.86769,0.00016,10.57423]
[1777756658828,27.47,78460.02,0.0,-0.8677,0.00016,10.57388]
[1777756659941,27.47,78460.13,0.0,-0.86768,0.00016,10.57485]
[1777756660078,27.47,78460.13,0.0,-0.86768,0.00016,10.57485]
[1777756660350,27.47,78460.39,0.0,-0.86764,0.00016,10.57697]
[1777756665385,27.47,78460.1,0.0,-0.86769,0.00016,10.57421]
[1777756678476,27.47,78460.32,0.0,-0.86762,0.00016,10.5783]
[1777756685080,27.48,78460.89,0.0,-0.86751,0.00016,10.58397]
[1777756695595,27.48,78460.93,0.0,-0.86747,0.00016,10.5864]
[1777756699534,27.48,78464.11,0.0,-0.86696,0.00016,10.61492]
[1777756699577,27.48,78464.11,0.0,-0.86696,0.00016,10.61492]
[1777756699624,27.48,78469.92,0.0,-0.86604,0.00016,10.66638]
[1777756702759,27.48,78469.99,0.0,-0.86602,0.00016,10.66703]
[1777756702836,27.48,78469.99,0.0,-0.86602,0.00016,10.66703]
[1777756702861,27.48,78469.99,0.0,-0.86602,0.00016,10.66711]
[1777756708687,27.48,78470.49,0.0,-0.86594,0.00016,10.67178]
[1777756710928,27.48,78471.52,0.0,-0.86577,0.00016,10.68097]
[1777756711084,27.48,78471.52,0.0,-0.86577,0.00016,10.68097]
[1777756718757,27.48,78471.39,0.0,-0.86585,0.00016,10.6744]
[1777756727645,27.48,78471.32,0.0,-0.86585,0.00016,10.67397]
[1777756727830,27.48,78471.32,0.0,-0.86585,0.00016,10.67397]
[1777756730506,27.48,78471.32,0.0,-0.86585,0.00016,10.67431]
[1777756730581,27.48,78471.32,0.0,-0.86585,0.00016,10.67431]
[1777756730607,27.48,78471.32,0.0,-0.86585,0.00016,10.67436]
[1777756736265,27.48,78472.05,0.0,-0.86573,0.00016,10.68095]
[1777756736330,27.48,78472.05,0.0,-0.86573,0.00016,10.68095]
[1777756744448,27.49,78472.23,0.0,-0.8657,0.00016,10.68271]
[1777756745946,27.49,78476.47,0.0,-0.86501,0.00016,10.72049]
[1777756747081,27.49,78476.47,0.0,-0.86501,0.00016,10.72049]
[1777756748427,27.49,78476.61,0.0,-0.86499,0.00016,10.72171]
[1777756748576,27.49,78476.61,0.0,-0.86499,0.00016,10.72171]
[1777756748677,27.49,78476.61,0.0,-0.86499,0.00016,10.72169]
[1777756759036,27.49,78476.64,0.0,-0.86499,0.00016,10.72184]
[1777756760574,27.49,78476.64,0.0,-0.86499,0.00016,10.72184]
[1777756760828,27.49,78476.64,0.0,-0.86499,0.00016,10.72184]
[1777756767093,27.49,78476.74,0.0,-0.86497,0.00016,10.72264]
[1777756773134,27.48,78477.23,0.0,-0.86496,0.00016,10.72114]
[1777756778170,27.48,78477.33,0.0,-0.86494,0.00016,10.722]
[1777756783205,27.48,78477.21,0.0,-0.86496,0.00016,10.72091]
[1777756789247,27.48,78477.64,0.0,-0.86489,0.00016,10.72471]
[1777756796296,27.48,78477.1,0.0,-0.86498,0.00016,10.71989]
[1777756801331,27.48,78477.13,0.0,-0.86497,0.00016,10.72016]
[1777756806367,27.48,78477.31,0.0,-0.86495,0.00016,10.72174]
[1777756811402,27.48,78475.85,0.0,-0.86518,0.00016,10.70886]
[1777756816437,27.48,78476.13,0.0,-0.86513,0.00016,10.71137]
[1777756821472,27.48,78475.94,0.0,-0.86516,0.00016,10.7097]
[1777756827514,27.48,78476.12,0.0,-0.86513,0.00016,10.7113]
[1777756831086,27.48,78476.12,0.0,-0.86513,0.00016,10.7113]
[1777756831328,27.48,78476.12,0.0,-0.86513,0.00016,10.7113]
[1777756834100,27.48,78476.12,0.0,-0.86519,0.00016,10.70553]
[1777756834328,27.48,78476.12,0.0,-0.86519,0.00016,10.70553]
[1777756834562,27.48,78476.05,0.0,-0.8652,0.00016,10.7049]
[1777756839597,27.48,78476.38,0.0,-0.86515,0.00016,10.70783]
[1777756847654,27.48,78476.25,0.0,-0.86517,0.00016,10.70667]
[1777756850492,27.48,78476.25,0.0,-0.86517,0.00016,10.70667]
[1777756850576,27.48,78476.25,0.0,-0.86517,0.00016,10.70667]
[1777756857724,27.48,78476.07,0.0,-0.8652,0.00016,10.7051]
[1777756860408,27.48,78476.07,0.0,-0.8652,0.00016,10.7051]
[1777756860577,27.48,78476.07,0.0,-0.8652,0.00016,10.7051]
[1777756860745,27.48,78471.62,0.0,-0.86591,0.00016,10.66574]
[1777756862759,27.49,78467.65,0.0,-0.86654,0.00016,10.63079]
[1777756864006,27.49,78467.65,0.0,-0.86654,0.00016,10.63079]
[1777756864080,27.49,78467.61,0.0,-0.86654,0.00016,10.63054]
[1777756867794,27.49,78467.68,0.0,-0.86653,0.00016,10.63157]
[1777756877350,27.49,78467.88,0.0,-0.86649,0.00016,10.63374]
[1777756881079,27.49,78468.13,0.0,-0.86643,0.00016,10.63684]
[1777756893977,27.49,78467.37,0.0,-0.86659,0.00016,10.62564]
[1777756903493,27.49,78467.53,0.0,-0.86655,0.00016,10.62738]
[1777756903575,27.49,78467.53,0.0,-0.86655,0.00016,10.62738]
[1777756906036,27.49,78467.41,0.0,-0.86656,0.00016,10.62708]
[1777756906060,27.49,78467.59,0.0,-0.86653,0.00016,10.62888]
[1777756912103,27.5,78467.41,0.0,-0.86655,0.00016,10.62789]
[1777756923179,27.5,78467.34,0.0,-0.86654,0.00016,10.62836]
[1777756931008,27.5,78467.41,0.0,-0.86652,0.00016,10.62907]
[1777756931079,27.5,78467.41,0.0,-0.86652,0.00016,10.62907]
[1777756940299,27.5,78467.45,0.0,-0.86649,0.00016,10.63088]
[1777756945335,27.5,78467.45,0.0,-0.86648,0.00016,10.63131]
[1777756955404,27.5,78467.45,0.0,-0.86653,0.00016,10.62637]
[1777756965475,27.51,78467.45,0.0,-0.86651,0.00016,10.62719]
[1777756975545,27.51,78467.43,0.0,-0.8665,0.00016,10.62783]
[1777756977640,27.51,78467.43,0.0,-0.8665,0.00016,10.62783]
[1777756977826,27.51,78467.43,0.0,-0.8665,0.00016,10.62783]
[1777756980789,27.51,78467.23,0.0,-0.86653,0.00016,10.6264]
[1777756980833,27.51,78467.23,0.0,-0.86653,0.00016,10.6264]
[1777756980930,27.51,78467.09,0.0,-0.86654,0.00016,10.62533]
[1777756987629,27.51,78466.91,0.0,-0.86656,0.00016,10.62425]
[1777756992067,27.51,78466.95,0.0,-0.86655,0.00016,10.62485]
[1777756992074,27.51,78466.95,0.0,-0.86655,0.00016,10.62485]
[1777757000720,27.51,78466.95,0.0,-0.86654,0.00016,10.62567]
[1777757007769,27.51,78467.12,0.0,-0.8665,0.00016,10.62773]
[1777757013146,27.51,78466.98,0.0,-0.86658,0.00016,10.62105]
[1777757015084,27.51,78468.62,0.0,-0.86631,0.00016,10.63569]
[1777757016149,27.51,78468.62,0.0,-0.86631,0.00016,10.63583]
[1777757016333,27.51,78467.82,0.0,-0.86644,0.00016,10.62877]
[1777757016832,27.51,78467.79,0.0,-0.86644,0.00016,10.62857]
[1777757020862,27.51,78472.3,0.0,-0.86572,0.00016,10.66868]
[1777757021987,27.51,78472.3,0.0,-0.86572,0.00016,10.66868]
[1777757022188,27.51,78478.79,0.0,-0.86468,0.00016,10.72613]
[1777757024842,27.51,78478.27,0.0,-0.86476,0.00016,10.7216]
[1777757026339,27.52,78478.9,0.0,-0.86465,0.00016,10.72744]
[1777757026575,27.52,78478.9,0.0,-0.86465,0.00016,10.72744]
[1777757026902,27.52,78478.21,0.0,-0.86476,0.00016,10.72146]
[1777757029766,27.52,78480.67,0.0,-0.86436,0.00016,10.7435]
[1777757029830,27.52,78480.67,0.0,-0.86436,0.00016,10.7435]
[1777757033827,27.52,78477.5,0.0,-0.86486,0.00016,10.71589]
[1777757034088,27.52,78477.5,0.0,-0.86486,0.00016,10.71589]
[1777757034139,27.52,78476.79,0.0,-0.86497,0.00016,10.70977]
[1777757035445,27.52,78476.72,0.0,-0.86498,0.00016,10.70931]
[1777757035577,27.52,78476.72,0.0,-0.86498,0.00016,10.70931]
[1777757040999,27.52,78475.85,0.0,-0.8651,0.00016,10.70265]
[1777757048049,27.52,78475.54,0.0,-0.86513,0.00016,10.70089]
[1777757050007,27.52,78475.54,0.0,-0.86513,0.00016,10.70089]
[1777757050084,27.52,78475.54,0.0,-0.86513,0.00016,10.70089]
[1777757050177,27.52,78475.54,0.0,-0.86514,0.00016,10.70084]
[1777757058120,27.52,78475.54,0.0,-0.86514,0.00016,10.70067]
[1777757064212,27.52,78475.62,0.0,-0.86513,0.00016,10.70129]
[1777757064326,27.52,78474.9,0.0,-0.86524,0.00016,10.69487]
[1777757069105,27.52,78475.03,0.0,-0.86522,0.00016,10.69595]
[1777757069197,27.52,78473.88,0.0,-0.86541,0.00016,10.68577]
[1777757069326,27.52,78473.88,0.0,-0.86541,0.00016,10.68577]
[1777757074835,27.52,78472.98,0.0,-0.86561,0.00016,10.67208]
[1777757088214,27.52,78472.8,0.0,-0.86563,0.00016,10.67075]
[1777757088327,27.53,78473.38,0.0,-0.8655,0.00016,10.67821]
[1777757090086,27.53,78472.91,0.0,-0.86557,0.00016,10.67429]
[1777757090130,27.53,78472.91,0.0,-0.86556,0.00016,10.67475]
[1777757090337,27.53,78472.91,0.0,-0.86556,0.00016,10.67475]
[1777757095380,27.53,78471.82,0.0,-0.86571,0.00016,10.6663]
[1777757100425,27.53,78471.1,0.0,-0.86581,0.00016,10.66116]
[1777757102264,27.53,78471.1,0.0,-0.86581,0.00016,10.66116]
[1777757102324,27.53,78468.55,0.0,-0.8662,0.00016,10.63918]
[1777757108478,27.54,78467.94,0.0,-0.86627,0.00016,10.63553]
[1777757113184,27.54,78467.9,0.0,-0.86626,0.00016,10.63605]
[1777757113325,27.54,78468.01,0.0,-0.86623,0.00016,10.6376]
[1777757113513,27.54,78473.67,0.0,-0.86533,0.00016,10.68755]
[1777757115805,27.54,78474.21,0.0,-0.86524,0.00016,10.69254]
[1777757115841,27.54,78474.21,0.0,-0.86524,0.00016,10.69254]
[1777757115906,27.54,78474.4,0.0,-0.8652,0.00016,10.69443]
[1777757122494,27.54,78474.32,0.0,-0.86521,0.00016,10.69414]
[1777757122575,27.54,78474.32,0.0,-0.86521,0.00016,10.69414]
[1777757128619,27.55,78474.95,0.0,-0.86506,0.00016,10.70203]
[1777757133643,27.55,78474.95,0.0,-0.86506,0.00016,10.70203]
[1777757134478,27.55,78474.95,0.0,-0.8651,0.00016,10.69732]
[1777757134587,27.55,78474.95,0.0,-0.8651,0.00016,10.69732]
[1777757134685,27.55,78474.95,0.0,-0.8651,0.00016,10.69752]
[1777757136831,27.55,78474.95,0.0,-0.8651,0.00016,10.69752]
[1777757142717,27.55,78474.95,0.0,-0.86508,0.00016,10.69879]
[1777757144633,27.55,78474.95,0.0,-0.86508,0.00016,10.69879]
[1777757144834,27.55,78474.95,0.0,-0.86508,0.00016,10.69879]
[1777757146507,27.55,78473.05,0.0,-0.86538,0.00016,10.68204]
[1777757146583,27.55,78473.05,0.0,-0.86538,0.00016,10.68204]
[1777757146745,27.55,78473.09,0.0,-0.86537,0.00016,10.68242]
[1777757155808,27.55,78473.19,0.0,-0.86535,0.00016,10.68352]
[1777757156366,27.55,78473.19,0.0,-0.86535,0.00016,10.68352]
[1777757156428,27.55,78473.19,0.0,-0.86535,0.00016,10.68352]
[1777757161850,27.55,78473.35,0.0,-0.86532,0.00016,10.68508]
[1777757168899,27.55,78473.62,0.0,-0.86528,0.00016,10.68764]
[1777757170265,27.55,78473.62,0.0,-0.86528,0.00016,10.68764]
[1777757170326,27.55,78473.62,0.0,-0.86528,0.00016,10.68764]
[1777757171746,27.55,78473.62,0.0,-0.86528,0.00016,10.68769]
[1777757171836,27.55,78473.62,0.0,-0.86528,0.00016,10.68769]
[1777757171839,27.55,78473.62,0.0,-0.86528,0.00016,10.68772]
[1777757181173,27.55,78473.4,0.0,-0.86531,0.00016,10.6858]
[1777757181325,27.55,78473.4,0.0,-0.86531,0.00016,10.6858]
[1777757187027,27.55,78474.18,0.0,-0.86518,0.00016,10.69305]
[1777757190833,27.55,78475.93,0.0,-0.8649,0.00016,10.70855]
[1777757192278,27.55,78476.23,0.0,-0.86491,0.00016,10.70543]
[1777757192331,27.55,78476.23,0.0,-0.86491,0.00016,10.70543]
[1777757192316,27.55,78477.07,0.0,-0.86478,0.00016,10.71285]
[1777757196865,27.55,78477.72,0.0,-0.86467,0.00016,10.71857]
[1777757197079,27.55,78477.72,0.0,-0.86467,0.00016,10.71857]
[1777757200385,27.55,78477.83,0.0,-0.86466,0.00016,10.71951]
[1777757200581,27.56,78480.39,0.0,-0.86424,0.00016,10.74237]
[1777757201900,27.56,78480.98,0.0,-0.86414,0.00016,10.74779]
[1777757201918,27.56,78480.98,0.0,-0.86414,0.00016,10.74779]
[1777757202132,27.56,78484.27,0.0,-0.86361,0.00016,10.77708]
[1777757206389,27.56,78485.99,0.0,-0.86332,0.00016,10.79275]
[1777757206577,27.56,78486.15,0.0,-0.86329,0.00016,10.79432]
[1777757212143,27.56,78486.33,0.0,-0.86325,0.00016,10.79664]
[1777757212324,27.56,78486.33,0.0,-0.86325,0.00016,10.79664]
[1777757213493,27.56,78486.4,0.0,-0.86324,0.00016,10.7974]
[1777757213582,27.56,78486.4,0.0,-0.86324,0.00016,10.7974]
[1777757213666,27.56,78486.4,0.0,-0.86324,0.00016,10.79729]
[1777757214828,27.56,78486.4,0.0,-0.86324,0.00016,10.79729]
[1777757224286,27.56,78486.77,0.0,-0.86318,0.00016,10.80053]
[1777757229688,27.56,78486.77,0.0,-0.86316,0.00016,10.80149]
[1777757229833,27.56,78486.77,0.0,-0.86316,0.00016,10.80149]
[1777757230825,27.56,78486.77,0.0,-0.86316,0.00016,10.80149]
[1777757230926,27.56,78486.77,0.0,-0.86316,0.00016,10.80168]
[1777757241405,27.57,78486.93,0.0,-0.8631,0.00016,10.80509]
[1777757247448,27.57,78487.17,0.0,-0.86304,0.00016,10.8082]
[1777757248596,27.57,78487.17,0.0,-0.86304,0.00016,10.8082]
[1777757248827,27.57,78487.17,0.0,-0.86304,0.00016,10.8082]
[1777757249042,27.57,78487.17,0.0,-0.86304,0.00016,10.8082]
[1777757249083,27.57,78487.17,0.0,-0.86304,0.00016,10.8082]
[1777757249144,27.57,78487.21,0.0,-0.86303,0.00016,10.80889]
[1777757258528,27.57,78487.21,0.0,-0.86306,0.00016,10.80455]
[1777757268598,27.57,78487.21,0.0,-0.86303,0.00016,10.80617]
[1777757273633,27.58,78487.12,0.0,-0.86303,0.00016,10.80616]
[1777757278668,27.58,78487.19,0.0,-0.863,0.00016,10.80757]
[1777757282869,27.58,78487.21,0.0,-0.86299,0.00016,10.80806]
[1777757283076,27.58,78487.21,0.0,-0.86299,0.00016,10.80806]
[1777757288737,27.58,78487.77,0.0,-0.86288,0.00016,10.81426]
[1777757293229,27.58,78487.92,0.0,-0.86285,0.00016,10.81602]
[1777757293292,27.58,78487.92,0.0,-0.86285,0.00016,10.81602]
[1777757293329,27.58,78487.92,0.0,-0.86285,0.00016,10.81602]
[1777757293330,27.58,78487.97,0.0,-0.86283,0.00016,10.81675]
[1777757298808,27.58,78488.08,0.0,-0.8628,0.00016,10.81845]
[1777757303692,27.58,78487.94,0.0,-0.86282,0.00016,10.81749]
[1777757303831,27.58,78487.94,0.0,-0.86282,0.00016,10.81749]
[1777757306335,27.59,78487.27,0.0,-0.86292,0.00016,10.81216]
[1777757306361,27.59,78487.27,0.0,-0.86291,0.00016,10.81246]
[1777757306583,27.59,78487.27,0.0,-0.86291,0.00016,10.81246]
[1777757306837,27.59,78487.27,0.0,-0.86291,0.00016,10.81246]
[1777757311899,27.59,78487.23,0.0,-0.86296,0.00016,10.8071]
[1777757316834,27.59,78487.24,0.0,-0.86295,0.00016,10.80781]
[1777757317606,27.59,78487.24,0.0,-0.86295,0.00016,10.80797]
[1777757317836,27.59,78487.24,0.0,-0.86295,0.00016,10.80797]
[1777757317941,27.59,78487.4,0.0,-0.86292,0.00016,10.80954]
[1777757329018,27.59,78487.35,0.0,-0.8629,0.00016,10.81082]
[1777757335060,27.6,78487.35,0.0,-0.86288,0.00016,10.81175]
[1777757341270,27.6,78487.42,0.0,-0.86286,0.00016,10.81298]
[1777757341326,27.6,78487.42,0.0,-0.86286,0.00016,10.81298]
[1777757347144,27.6,78487.99,0.0,-0.86274,0.00016,10.81922]
[1777757353186,27.6,78488.02,0.0,-0.86272,0.00016,10.82036]
[1777757357305,27.6,78488.02,0.0,-0.86272,0.00016,10.82036]
[1777757357327,27.6,78488.02,0.0,-0.86272,0.00016,10.82036]
[1777757359605,27.6,78488.09,0.0,-0.86269,0.00016,10.82199]
[1777757359835,27.6,78488.09,0.0,-0.86269,0.00016,10.82199]
[1777757363256,27.6,78488.12,0.0,-0.86267,0.00016,10.82282]
[1777757371312,27.61,78488.31,0.0,-0.86268,0.00016,10.81986]
[1777757376347,27.61,78488.47,0.0,-0.86264,0.00016,10.822]
[1777757379369,27.61,78493.36,0.0,-0.86184,0.00016,10.86561]
[1777757379754,27.61,78493.36,0.0,-0.86184,0.00016,10.86561]
[1777757379827,27.61,78493.36,0.0,-0.86184,0.00016,10.86561]
[1777757389438,27.61,78493.21,0.0,-0.86185,0.00016,10.86514]
[1777757389927,27.61,78493.21,0.0,-0.86185,0.00016,10.86514]
[1777757390075,27.61,78493.21,0.0,-0.86185,0.00016,10.86514]
[1777757392175,27.61,78493.21,0.0,-0.86185,0.00016,10.86524]
[1777757392336,27.61,78493.21,0.0,-0.86185,0.00016,10.86524]
[1777757392433,27.61,78493.21,0.0,-0.86184,0.00016,10.86545]
[1777757392834,27.61,78493.21,0.0,-0.86184,0.00016,10.86545]
[1777757399509,27.61,78493.25,0.0,-0.86185,0.00016,10.86541]
[1777757404837,27.61,78493.27,0.0,-0.86184,0.00016,10.86555]
[1777757405116,27.61,78493.27,0.0,-0.86184,0.00016,10.86555]
[1777757405328,27.61,78493.27,0.0,-0.86184,0.00016,10.86555]
[1777757405389,27.61,78493.27,0.0,-0.86184,0.00016,10.86554]
[1777757412599,27.61,78493.27,0.0,-0.86184,0.00016,10.8655]
[1777757418642,27.61,78493.65,0.0,-0.86178,0.00016,10.86886]
[1777757427705,27.61,78493.76,0.0,-0.86176,0.00016,10.86986]
[1777757432743,27.61,78499.58,0.0,-0.86088,0.00016,10.91554]
[1777757433716,27.61,78499.58,0.0,-0.86088,0.00016,10.91554]
[1777757433832,27.61,78499.58,0.0,-0.86088,0.00016,10.91554]
[1777757433934,27.61,78504.98,0.0,-0.86,0.00016,10.96307]
[1777757439792,27.61,78504.5,0.0,-0.86011,0.00016,10.95711]
[1777757442553,27.61,78504.5,0.0,-0.86011,0.00016,10.95711]
[1777757442578,27.61,78504.5,0.0,-0.86011,0.00016,10.95711]
[1777757442655,27.61,78504.5,0.0,-0.86012,0.00016,10.95629]
[1777757449862,27.6,78504.46,0.0,-0.86017,0.00016,10.95404]
[1777757454897,27.6,78504.5,0.0,-0.86017,0.00016,10.95366]
[1777757462409,27.6,78504.43,0.0,-0.86019,0.00016,10.95297]
[1777757462437,27.6,78511.73,0.0,-0.859,0.00016,11.01719]
[1777757462958,27.6,78532.69,0.0,-0.85552,0.00017,11.20308]
[1777757463964,27.6,78533.13,0.0,-0.85545,0.00017,11.20673]
[1777757465820,27.6,78533.72,0.0,-0.85535,0.00017,11.21199]
[1777757473027,27.6,78533.45,0.0,-0.85541,0.00017,11.20918]
[1777757474633,27.6,78533.45,0.0,-0.85541,0.00017,11.20918]
[1777757474827,27.6,78533.13,0.0,-0.85546,0.00017,11.20619]
[1777757480079,27.6,78534.64,0.0,-0.8552,0.00017,11.22014]
[1777757481175,27.6,78534.64,0.0,-0.8552,0.00017,11.22014]
[1777757481329,27.6,78534.64,0.0,-0.8552,0.00017,11.22014]
[1777757483488,27.6,78532.98,0.0,-0.85547,0.00017,11.20568]
[1777757483587,27.6,78532.98,0.0,-0.85547,0.00017,11.20568]
[1777757483650,27.6,78532.84,0.0,-0.85549,0.00017,11.20476]
[1777757489142,27.6,78533.02,0.0,-0.85544,0.00017,11.20722]
[1777757494176,27.6,78533.35,0.0,-0.85543,0.00017,11.20525]
[1777757499833,27.61,78533.35,0.0,-0.85541,0.00017,11.20618]
[1777757507267,27.61,78533.39,0.0,-0.85538,0.00017,11.20807]
[1777757514317,27.61,78533.46,0.0,-0.85534,0.00017,11.21011]
[1777757519352,27.61,78534.0,0.0,-0.85523,0.00017,11.21593]
[1777757528495,27.62,78533.29,0.0,-0.85533,0.00017,11.21067]
[1777757528576,27.62,78533.29,0.0,-0.85533,0.00017,11.21067]
[1777757530323,27.62,78533.29,0.0,-0.85531,0.00017,11.21174]
[1777757530585,27.62,78533.29,0.0,-0.85531,0.00017,11.21174]
[1777757530600,27.62,78533.29,0.0,-0.8553,0.00017,11.21216]
[1777757543520,27.63,78533.32,0.0,-0.85524,0.00017,11.21518]
[1777757552584,27.63,78534.15,0.0,-0.85512,0.00017,11.21866]
[1777757558626,27.63,78534.25,0.0,-0.85508,0.00017,11.22078]
[1777757559240,27.63,78534.25,0.0,-0.85508,0.00017,11.22078]
[1777757559325,27.63,78534.25,0.0,-0.85508,0.00017,11.22078]
[1777757566683,27.64,78534.16,0.0,-0.85507,0.00017,11.22147]
[1777757571718,27.64,78533.63,0.0,-0.85514,0.00017,11.21761]
[1777757576754,27.64,78531.29,0.0,-0.85552,0.00017,11.19766]
[1777757580024,27.64,78531.49,0.0,-0.85547,0.00017,11.19996]
[1777757580075,27.64,78531.49,0.0,-0.85547,0.00017,11.19996]
[1777757582693,27.64,78531.55,0.0,-0.85546,0.00017,11.20067]
[1777757582835,27.64,78531.55,0.0,-0.85546,0.00017,11.20067]
[1777757582798,27.64,78531.84,0.0,-0.85541,0.00017,11.20357]
[1777757588839,27.64,78533.97,0.0,-0.85503,0.00017,11.22328]
[1777757593875,27.64,78533.93,0.0,-0.85503,0.00017,11.22355]
[1777757600924,27.65,78533.7,0.0,-0.85505,0.00017,11.22234]
[1777757610563,27.65,78533.59,0.0,-0.85506,0.00017,11.22171]
[1777757611829,27.65,78533.59,0.0,-0.85505,0.00017,11.22252]
[1777757614251,27.65,78533.94,0.0,-0.85504,0.00017,11.22004]
[1777757614327,27.65,78533.94,0.0,-0.85504,0.00017,11.22004]
[1777757614427,27.65,78534.71,0.0,-0.85491,0.00017,11.22697]
[1777757621076,27.65,78534.19,0.0,-0.85499,0.00017,11.22311]
[1777757626111,27.65,78534.23,0.0,-0.85497,0.00017,11.22398]
[1777757636181,27.65,78534.18,0.0,-0.85496,0.00017,11.22456]
[1777757641216,27.66,78534.36,0.0,-0.85492,0.00017,11.22665]
[1777757642113,27.66,78534.36,0.0,-0.85492,0.00017,11.22665]
[1777757642328,27.66,78534.36,0.0,-0.85492,0.00017,11.22665]
[1777757647428,27.66,78534.42,0.0,-0.8549,0.00017,11.22756]
[1777757647581,27.66,78534.42,0.0,-0.8549,0.00017,11.22756]
[1777757647646,27.66,78536.23,0.0,-0.85459,0.00017,11.24386]
[1777757653299,27.66,78535.97,0.0,-0.85463,0.00017,11.24193]
[1777757658337,27.66,78536.84,0.0,-0.85448,0.00017,11.25003]
[1777757659684,27.66,78536.84,0.0,-0.85448,0.00017,11.25003]
[1777757659828,27.66,78536.84,0.0,-0.85448,0.00017,11.25003]
[1777757666324,27.66,78536.77,0.0,-0.85448,0.00017,11.24955]
[1777757666583,27.66,78536.77,0.0,-0.85448,0.00017,11.24955]
[1777757666852,27.66,78536.77,0.0,-0.85448,0.00017,11.24955]
[1777757667081,27.66,78536.93,0.0,-0.85445,0.00017,11.25147]
[1777757666953,27.66,78536.93,0.0,-0.85445,0.00017,11.25147]
[1777757674448,27.66,78537.01,0.0,-0.85448,0.00017,11.24689]
[1777757681497,27.66,78537.12,0.0,-0.85445,0.00017,11.24844]
[1777757686534,27.66,78537.19,0.0,-0.85443,0.00017,11.24952]
[1777757690681,27.66,78540.5,0.0,-0.85387,0.00017,11.27951]
[1777757691833,27.66,78540.5,0.0,-0.85387,0.00017,11.27951]
[1777757698668,27.67,78540.21,0.0,-0.8539,0.00017,11.27743]
[1777757698828,27.67,78540.21,0.0,-0.8539,0.00017,11.27743]
[1777757699407,27.67,78539.82,0.0,-0.85396,0.00017,11.27427]
[1777757699584,27.67,78539.82,0.0,-0.85396,0.00017,11.27427]
[1777757699625,27.67,78540.01,0.0,-0.85393,0.00017,11.27606]
[1777757702646,27.67,78543.31,0.0,-0.85337,0.00017,11.30564]
[1777757703365,27.67,78543.31,0.0,-0.85337,0.00017,11.30564]
[1777757703583,27.67,78543.31,0.0,-0.85337,0.00017,11.30564]
[1777757707730,27.67,78545.63,0.0,-0.85297,0.00017,11.32642]
[1777757707837,27.67,78545.63,0.0,-0.85297,0.00017,11.32642]
[1777757707937,27.67,78547.32,0.0,-0.85269,0.00017,11.34145]
[1777757709158,27.67,78547.42,0.0,-0.85267,0.00017,11.34236]
[1777757709330,27.67,78547.42,0.0,-0.85267,0.00017,11.34236]
[1777757715737,27.67,78545.84,0.0,-0.85293,0.00017,11.32863]
[1777757717394,27.67,78545.84,0.0,-0.85293,0.00017,11.32863]
[1777757717579,27.67,78545.84,0.0,-0.85293,0.00017,11.32863]
[1777757717751,27.67,78546.43,0.0,-0.85283,0.00017,11.33396]
[1777757722785,27.67,78545.46,0.0,-0.85299,0.00017,11.32559]
[1777757723832,27.67,78545.46,0.0,-0.85299,0.00017,11.32559]
[1777757729836,27.67,78544.62,0.0,-0.85312,0.00017,11.31857]
[1777757734872,27.67,78544.13,0.0,-0.85326,0.00017,11.30876]
[1777757741921,27.67,78544.23,0.0,-0.85323,0.00017,11.31017]
[1777757746956,27.67,78544.34,0.0,-0.8532,0.00017,11.31151]
[1777757751991,27.67,78544.35,0.0,-0.8532,0.00017,11.31196]
[1777757757034,27.67,78544.51,0.0,-0.85316,0.00017,11.31371]
[1777757762065,27.67,78544.66,0.0,-0.85313,0.00017,11.31538]
[1777757767101,27.68,78544.49,0.0,-0.85315,0.00017,11.31421]
[1777757771309,27.68,78544.44,0.0,-0.85316,0.00017,11.31397]
[1777757771325,27.68,78544.44,0.0,-0.85316,0.00017,11.31397]
[1777757772565,27.68,78543.42,0.0,-0.85333,0.00017,11.305]
[1777757772581,27.68,78543.42,0.0,-0.85333,0.00017,11.305]
[1777757772667,27.68,78543.35,0.0,-0.85334,0.00017,11.30454]
[1777757774150,27.68,78540.23,0.0,-0.85386,0.00017,11.27696]
[1777757776362,27.68,78539.13,0.0,-0.85404,0.00017,11.26733]
[1777757776580,27.68,78539.13,0.0,-0.85404,0.00017,11.26733]
[1777757782494,27.68,78538.98,0.0,-0.85406,0.00017,11.26669]
[1777757782574,27.68,78538.98,0.0,-0.85406,0.00017,11.26669]
[1777757783769,27.68,78538.04,0.0,-0.85421,0.00017,11.25847]
[1777757783839,27.68,78538.04,0.0,-0.85421,0.00017,11.25847]
[1777757783870,27.68,78532.65,0.0,-0.85511,0.00017,11.21103]
[1777757785726,27.68,78532.09,0.0,-0.8552,0.00017,11.20607]
[1777757786062,27.68,78531.41,0.0,-0.85531,0.00017,11.20043]
[1777757786718,27.68,78531.41,0.0,-0.85531,0.00017,11.20043]
[1777757786766,27.68,78531.41,0.0,-0.85531,0.00017,11.20043]
[1777757786867,27.68,78552.59,0.0,-0.85175,0.00017,11.38773]
[1777757789540,27.68,78554.9,0.0,-0.85136,0.00017,11.4078]
[1777757801338,27.67,78554.67,0.0,-0.85153,0.00017,11.39652]
[1777757806393,27.67,78554.46,0.0,-0.85157,0.00017,11.39442]
[1777757808294,27.67,78554.42,0.0,-0.85158,0.00017,11.39402]
[1777757808412,27.67,78569.29,0.0,-0.84904,0.00017,11.52565]
[1777757809419,27.67,78575.16,0.0,-0.84804,0.00017,11.57725]
[1777757811858,27.67,78572.44,0.0,-0.84852,0.00017,11.55279]
[1777757818482,27.66,78573.68,0.0,-0.84835,0.00017,11.56173]
[1777757821730,27.66,78573.6,0.0,-0.84837,0.00017,11.56051]
[1777757821830,27.66,78573.6,0.0,-0.84837,0.00017,11.56051]
[1777757823717,27.66,78573.27,0.0,-0.84844,0.00017,11.55708]
[1777757823829,27.66,78573.27,0.0,-0.84844,0.00017,11.55708]
[1777757823930,27.66,78573.69,0.0,-0.84837,0.00017,11.5603]
[1777757829914,27.66,78573.84,0.0,-0.84837,0.00017,11.5606]
[1777757829965,27.66,78681.32,0.0,-0.8291,0.00019,12.5163]
[1777757830568,27.66,78756.42,0.0,-0.81475,0.0002,13.18148]
[1777757831740,27.66,78756.42,0.0,-0.81475,0.0002,13.18148]
[1777757831842,27.65,78797.0,0.0,-0.80674,0.0002,13.53648]
[1777757832918,27.65,78797.0,0.0,-0.80674,0.0002,13.53648]
[1777757832934,27.63,78811.98,0.0,-0.80395,0.0002,13.65796]
[1777757833220,27.63,78811.98,0.0,-0.80395,0.0002,13.65796]
[1777757833590,27.63,78821.32,0.0,-0.80205,0.0002,13.73953]
[1777757834602,27.59,78912.05,0.0,-0.78334,0.00022,14.5098]
[1777757835607,27.54,78995.18,0.0,-0.76546,0.00023,15.19192]
[1777757837017,27.54,78995.18,0.0,-0.76546,0.00023,15.19192]
[1777757837099,27.48,78968.2,0.0,-0.77195,0.00022,14.95095]
[1777757837331,27.48,78968.2,0.0,-0.77195,0.00022,14.95095]
[1777757837622,27.48,78993.79,0.0,-0.76623,0.00023,15.16432]
[1777757838629,27.48,78958.54,0.0,-0.77409,0.00022,14.8698]
[1777757839636,27.43,78972.84,0.0,-0.77135,0.00022,14.97388]
[1777757840316,27.43,78972.84,0.0,-0.77135,0.00022,14.97388]
[1777757840838,27.43,78972.84,0.0,-0.77135,0.00022,14.97388]
[1777757840993,27.43,78972.84,0.0,-0.77135,0.00022,14.97388]
[1777757841012,27.36,78979.45,0.0,-0.77047,0.00022,15.00764]
[1777757841305,27.36,78979.45,0.0,-0.77047,0.00022,15.00764]
[1777757841653,27.36,78968.58,0.0,-0.77289,0.00022,14.91615]
[1777757842658,27.32,78955.51,0.0,-0.77612,0.00022,14.79361]
[1777757843664,27.28,78959.22,0.0,-0.77565,0.00022,14.81194]
[1777757845045,27.28,78959.22,0.0,-0.77565,0.00022,14.81194]
[1777757845083,27.21,78954.18,0.0,-0.77737,0.00022,14.74602]
[1777757845275,27.21,78954.18,0.0,-0.77737,0.00022,14.74602]
[1777757845688,27.21,78954.92,0.0,-0.77721,0.00022,14.75235]
[1777757846687,27.18,78944.82,0.0,-0.77972,0.00022,14.65516]
[1777757849708,27.09,79007.85,0.0,-0.76636,0.00023,15.16217]
[1777757851722,27.08,79007.06,0.0,-0.76664,0.00023,15.14845]
[1777757853105,27.08,79007.06,0.0,-0.76664,0.00023,15.14845]
[1777757853441,27.04,79002.44,0.0,-0.76805,0.00023,15.09662]
[1777757857106,26.92,79009.27,0.0,-0.76746,0.00023,15.11918]
[1777757856757,26.9,79019.39,0.0,-0.76536,0.00023,15.19653]
[1777757857537,26.9,79019.39,0.0,-0.76536,0.00023,15.19653]
[1777757857764,26.87,79024.25,0.0,-0.76449,0.00023,15.22858]
[1777757861609,26.78,79017.42,0.0,-0.76682,0.00023,15.1438]
[1777757861797,26.78,79034.9,0.0,-0.76276,0.00023,15.29203]
[1777757862262,26.78,79034.9,0.0,-0.76276,0.00023,15.29203]
[1777757862803,26.76,79043.07,0.0,-0.76104,0.00023,15.35427]
[1777757863810,26.73,79073.47,0.0,-0.75413,0.00024,15.59937]
[1777757864817,26.7,79078.54,0.0,-0.7531,0.00024,15.63551]
[1777757865410,26.7,79078.54,0.0,-0.7531,0.00024,15.63551]
[1777757865704,26.7,79078.54,0.0,-0.7531,0.00024,15.63551]
[1777757867837,26.62,79054.49,0.0,-0.75949,0.00024,15.41078]
[1777757868845,26.6,79054.08,0.0,-0.75979,0.00024,15.40037]
[1777757869418,26.6,79054.08,0.0,-0.75979,0.00024,15.40037]
[1777757869897,26.6,79054.08,0.0,-0.75979,0.00024,15.40037]
[1777757873764,26.51,79047.63,0.0,-0.76202,0.00024,15.32079]
[1777757873887,26.5,79047.65,0.0,-0.76218,0.00024,15.31521]
[1777757874201,26.5,79047.65,0.0,-0.76218,0.00024,15.31521]
[1777757874902,26.48,79078.2,0.0,-0.75507,0.00024,15.56812]
[1777757875902,26.48,79141.31,0.0,-0.73971,0.00025,16.08799]
[1777757876908,26.47,79130.98,0.0,-0.74228,0.00025,16.00368]
[1777757877826,26.47,79130.98,0.0,-0.74228,0.00025,16.00368]
[1777757878083,26.47,79130.98,0.0,-0.74228,0.00025,16.00368]
[1777757878923,26.42,79119.58,0.0,-0.74548,0.00024,15.89738]
[1777757879930,26.4,79106.61,0.0,-0.74885,0.00024,15.78372]
[1777757880937,26.38,79095.79,0.0,-0.75168,0.00024,15.68676]
[1777757881917,26.38,79095.79,0.0,-0.75168,0.00024,15.68676]
[1777757881944,26.36,79089.04,0.0,-0.75348,0.00024,15.6245]
[1777757882213,26.36,79089.04,0.0,-0.75348,0.00024,15.6245]
[1777757882951,26.33,79084.59,0.0,-0.75475,0.00024,15.58045]
[1777757884965,26.33,79102.39,0.0,-0.75047,0.00024,15.72882]
[1777757886065,26.33,79102.39,0.0,-0.75047,0.00024,15.72882]
[1777757886112,26.31,79103.46,0.0,-0.75034,0.00024,15.73317]
[1777757886330,26.31,79103.46,0.0,-0.75034,0.00024,15.73317]
[1777757886978,26.29,79092.74,0.0,-0.75313,0.00024,15.63726]
[1777757887986,26.29,79086.28,0.0,-0.75471,0.00024,15.58205]
[1777757890137,26.29,79084.31,0.0,-0.75521,0.00024,15.5648]
[1777757890197,26.28,79085.03,0.0,-0.75505,0.00024,15.5703]
[1777757890441,26.28,79085.03,0.0,-0.75505,0.00024,15.5703]
[1777757891007,26.28,79081.81,0.0,-0.75584,0.00024,15.54263]
[1777757893029,26.28,79095.47,0.0,-0.75256,0.00024,15.65697]
[1777757894193,26.28,79095.47,0.0,-0.75256,0.00024,15.65697]
[1777757894036,26.28,79105.43,0.0,-0.75015,0.00024,15.7401]
[1777757894486,26.28,79105.43,0.0,-0.75015,0.00024,15.7401]
[1777757895044,26.28,79099.16,0.0,-0.75169,0.00024,15.68715]
[1777757896051,26.28,79088.06,0.0,-0.75439,0.00024,15.59355]
[1777757897058,26.28,79130.63,0.0,-0.74399,0.00025,15.94834]
[1777757898064,26.29,79132.5,0.0,-0.74339,0.00025,15.96797]
[1777757898302,26.29,79132.5,0.0,-0.74339,0.00025,15.96797]
[1777757898610,26.29,79132.5,0.0,-0.74339,0.00025,15.96797]
[1777757899072,26.27,79121.3,0.0,-0.74632,0.00025,15.87034]
[1777757900079,26.27,79121.25,0.0,-0.74634,0.00025,15.86961]
[1777757902093,26.26,79107.25,0.0,-0.74985,0.00024,15.75035]
[1777757902237,26.26,79107.25,0.0,-0.74985,0.00024,15.75035]
[1777757902618,26.26,79107.25,0.0,-0.74985,0.00024,15.75035]
[1777757903107,26.26,79130.21,0.0,-0.74422,0.00025,15.94071]
[1777757904121,26.25,79141.59,0.0,-0.74148,0.00025,16.03161]
[1777757905131,26.24,79134.92,0.0,-0.74324,0.00025,15.97344]
[1777757906417,26.24,79128.07,0.0,-0.74494,0.00025,15.91667]
[1777757906774,26.24,79128.07,0.0,-0.74494,0.00025,15.91667]
[1777757909158,26.23,79101.41,0.0,-0.75152,0.00024,15.69323]
[1777757910454,26.23,79101.67,0.0,-0.75147,0.00024,15.69499]
[1777757911171,26.23,79099.44,0.0,-0.75208,0.00024,15.67021]
[1777757912885,26.23,79096.33,0.0,-0.75285,0.00024,15.64363]
[1777757913188,26.23,79048.61,0.0,-0.76432,0.00024,15.23574]
[1777757914194,26.23,79048.65,0.0,-0.76432,0.00024,15.23579]
[1777757916677,26.22,79042.96,0.0,-0.76568,0.00024,15.18596]
[1777757917215,26.22,79040.35,0.0,-0.7663,0.00024,15.16307]
[1777757918629,26.22,79040.26,0.0,-0.76633,0.00024,15.16208]
[1777757919231,26.22,79037.74,0.0,-0.76693,0.00024,15.13991]
[1777757920142,26.22,79037.74,0.0,-0.76693,0.00024,15.13991]
[1777757920241,26.22,78993.85,0.0,-0.77716,0.00023,14.75445]
[1777757921247,26.22,78994.82,0.0,-0.77694,0.00023,14.76276]
[1777757923274,26.22,79011.89,0.0,-0.77301,0.00023,14.91293]
[1777757923945,26.22,79011.89,0.0,-0.77301,0.00023,14.91293]
[1777757924274,26.22,79052.64,0.0,-0.7634,0.00024,15.26912]
[1777757924797,26.22,79052.64,0.0,-0.7634,0.00024,15.26912]
[1777757925283,26.22,79048.53,0.0,-0.76439,0.00024,15.2333]
[1777757926290,26.22,79035.23,0.0,-0.76754,0.00024,15.11745]
[1777757927297,26.22,79028.18,0.0,-0.76921,0.00023,15.05566]
[1777757928776,26.22,79028.18,0.0,-0.76921,0.00023,15.05566]
[1777757928780,26.22,79028.18,0.0,-0.76921,0.00023,15.05566]
[1777757928909,26.22,79028.18,0.0,-0.76921,0.00023,15.05566]
[1777757928952,26.22,79020.32,0.0,-0.77106,0.00023,14.98644]
[1777757929310,26.22,79007.06,0.0,-0.77414,0.00023,14.86988]
[1777757930317,26.22,79005.49,0.0,-0.77451,0.00023,14.85597]
[1777757932815,26.22,79004.84,0.0,-0.77466,0.00023,14.85019]
[1777757932906,26.22,79004.84,0.0,-0.77466,0.00023,14.85019]
[1777757934550,26.22,79005.66,0.0,-0.77447,0.00023,14.85727]
[1777757934599,26.22,79005.66,0.0,-0.77447,0.00023,14.85727]
[1777757934663,26.22,79005.66,0.0,-0.77447,0.00023,14.85727]
[1777757934862,26.22,79005.66,0.0,-0.77447,0.00023,14.85727]
[1777757934968,26.22,79005.66,0.0,-0.77447,0.00023,14.85727]
[1777757935353,26.22,78998.47,0.0,-0.77614,0.00023,14.79342]
[1777757936852,26.22,78998.47,0.0,-0.77614,0.00023,14.79342]
[1777757936866,26.21,78994.49,0.0,-0.77706,0.00023,14.75802]
[1777757937369,26.21,79005.85,0.0,-0.77445,0.00023,14.85836]
[1777757938374,26.21,79007.45,0.0,-0.77408,0.00023,14.87225]
[1777757939906,26.21,79007.45,0.0,-0.77408,0.00023,14.87225]
[1777757939949,26.21,79007.45,0.0,-0.77408,0.00023,14.87225]
[1777757940018,26.21,79002.68,0.0,-0.7752,0.00023,14.82973]
[1777757940801,26.21,79002.68,0.0,-0.7752,0.00023,14.82973]
[1777757940804,26.21,78997.64,0.0,-0.77636,0.00023,14.78516]
[1777757943409,26.21,78993.35,0.0,-0.77736,0.00023,14.74674]
[1777757945257,26.21,78993.35,0.0,-0.77736,0.00023,14.74674]
[1777757944415,26.21,79004.36,0.0,-0.77482,0.00023,14.84408]
[1777757945422,26.21,79003.64,0.0,-0.77499,0.00023,14.83753]
[1777757947414,26.21,79004.0,0.0,-0.77491,0.00023,14.84052]
[1777757950629,26.21,79005.2,0.0,-0.77465,0.00023,14.85053]
[1777757950871,26.21,79005.2,0.0,-0.77465,0.00023,14.85053]
[1777757950915,26.21,79000.51,0.0,-0.77575,0.00023,14.80874]
[1777757951468,26.21,78986.98,0.0,-0.77886,0.00023,14.68875]
[1777757952474,26.21,78985.37,0.0,-0.77923,0.00023,14.67441]
[1777757954527,26.21,78986.21,0.0,-0.77903,0.00023,14.68189]
[1777757954605,26.21,78986.21,0.0,-0.77903,0.00023,14.68189]
[1777757955954,26.21,78984.54,0.0,-0.77942,0.00023,14.66703]
[1777757956067,26.21,78984.54,0.0,-0.77942,0.00023,14.66703]
[1777757957510,26.21,78967.05,0.0,-0.7834,0.00023,14.51087]
[1777757958517,26.21,78962.22,0.0,-0.78449,0.00023,14.46759]
[1777757959524,26.21,78952.93,0.0,-0.78659,0.00022,14.38385]
[1777757961191,26.21,78952.93,0.0,-0.78659,0.00022,14.38385]
[1777757961293,26.21,78951.67,0.0,-0.78687,0.00022,14.37225]
[1777757961608,26.21,78951.67,0.0,-0.78687,0.00022,14.37225]
[1777757963551,26.2,78943.62,0.0,-0.78869,0.00022,14.29923]
[1777757965573,26.2,78934.35,0.0,-0.79077,0.00022,14.21469]
[1777757967266,26.2,78934.35,0.0,-0.79077,0.00022,14.21469]
[1777757967325,26.2,78931.89,0.0,-0.79133,0.00022,14.19191]
[1777757967360,26.2,78931.89,0.0,-0.79133,0.00022,14.19191]
[1777757971505,26.2,78931.13,0.0,-0.79151,0.00022,14.18437]
[1777757972903,26.2,78931.14,0.0,-0.79157,0.00022,14.17851]
[1777757973005,26.2,78927.06,0.0,-0.79248,0.00022,14.14115]
[1777757974094,26.2,78927.06,0.0,-0.79248,0.00022,14.14115]
[1777757974182,26.2,78923.11,0.0,-0.79336,0.00022,14.10515]
[1777757974639,26.2,78911.97,0.0,-0.79581,0.00022,14.00368]
[1777757975645,26.2,78910.18,0.0,-0.7962,0.00022,13.98738]
[1777757977786,26.2,78908.17,0.0,-0.79663,0.00022,13.96907]
[1777757981537,26.2,78906.07,0.0,-0.7971,0.00022,13.94956]
[1777757981574,26.2,78906.07,0.0,-0.7971,0.00022,13.94956]
[1777757981689,26.2,78906.07,0.0,-0.7971,0.00022,13.94956]
[1777757981801,26.2,78906.07,0.0,-0.7971,0.00022,13.94956]
[1777757981813,26.2,78906.07,0.0,-0.7971,0.00022,13.94956]
[1777757981837,26.2,78906.07,0.0,-0.7971,0.00022,13.94956]
[1777757983217,26.2,78904.68,0.0,-0.79741,0.00022,13.93673]
[1777757983702,26.2,78916.48,0.0,-0.79483,0.00022,14.04422]
[1777757984709,26.2,78916.07,0.0,-0.79493,0.00022,14.04026]
[1777757985716,26.2,78909.66,0.0,-0.79634,0.00022,13.98158]
[1777757987061,26.2,78909.66,0.0,-0.79634,0.00022,13.98158]
[1777757987178,26.2,78909.66,0.0,-0.79634,0.00022,13.98158]
[1777757987264,26.2,78909.66,0.0,-0.79634,0.00022,13.98158]
[1777757987347,26.19,78898.71,0.0,-0.79873,0.00022,13.88125]
[1777757987375,26.19,78898.71,0.0,-0.79873,0.00022,13.88125]
[1777757987665,26.19,78898.71,0.0,-0.79873,0.00022,13.88125]
[1777757987752,26.19,78898.71,0.0,-0.79873,0.00022,13.88125]
[1777757987821,26.19,78898.71,0.0,-0.79873,0.00022,13.88125]
[1777757988076,26.19,78898.71,0.0,-0.79873,0.00022,13.88125]
[1777757988087,26.19,78916.43,0.0,-0.79486,0.00022,14.04293]
[1777757990755,26.19,78912.46,0.0,-0.79574,0.00022,14.00635]
[1777757992821,26.19,78912.38,0.0,-0.79576,0.00022,14.00546]
[1777757992933,26.19,78912.38,0.0,-0.79576,0.00022,14.00546]
[1777757993045,26.19,78912.38,0.0,-0.79576,0.00022,14.00546]
[1777757993096,26.19,78912.38,0.0,-0.79576,0.00022,14.00546]
[1777757993154,26.19,78912.38,0.0,-0.79576,0.00022,14.00546]
[1777757997805,26.19,78905.76,0.0,-0.79724,0.00022,13.94388]
[1777757998473,26.19,78905.76,0.0,-0.79724,0.00022,13.94388]
[1777757998575,26.19,78905.76,0.0,-0.79724,0.00022,13.94388]
[1777757998671,26.19,78905.76,0.0,-0.79724,0.00022,13.94388]
[1777757998812,26.19,78901.77,0.0,-0.79811,0.00022,13.90711]
[1777758000829,26.19,78890.73,0.0,-0.80052,0.00022,13.80545]
[1777758001841,26.19,78875.74,0.0,-0.80375,0.00021,13.66743]
[1777758002847,26.19,78867.54,0.0,-0.8055,0.00021,13.5917]
[1777758004120,26.19,78867.54,0.0,-0.8055,0.00021,13.5917]
[1777758004234,26.19,78867.54,0.0,-0.8055,0.00021,13.5917]
[1777758004335,26.19,78881.91,0.0,-0.80243,0.00021,13.72387]
[1777758005867,26.19,78882.99,0.0,-0.80221,0.00022,13.7336]
[1777758007382,26.18,78882.9,0.0,-0.80224,0.00022,13.73234]
[1777758007489,26.18,78882.9,0.0,-0.80224,0.00022,13.73234]
[1777758009767,26.18,78882.52,0.0,-0.80232,0.00021,13.72863]
[1777758009825,26.18,78882.52,0.0,-0.80232,0.00021,13.72863]
[1777758009937,26.18,78882.52,0.0,-0.80232,0.00021,13.72863]
[1777758014931,26.18,78878.71,0.0,-0.80317,0.00021,13.69242]
[1777758015434,26.18,78878.71,0.0,-0.80317,0.00021,13.69242]
[1777758016946,26.18,78870.87,0.0,-0.80485,0.00021,13.62005]
[1777758018959,26.18,78867.12,0.0,-0.80567,0.00021,13.58464]
[1777758021082,26.18,78865.6,0.0,-0.806,0.00021,13.57028]
[1777758021190,26.18,78865.6,0.0,-0.806,0.00021,13.57028]
[1777758021302,26.18,78865.6,0.0,-0.806,0.00021,13.57028]
[1777758021324,26.18,78865.6,0.0,-0.806,0.00021,13.57028]
[1777758021291,26.18,78862.26,0.0,-0.80671,0.00021,13.53913]
[1777758027132,26.17,78860.28,0.0,-0.80716,0.00021,13.51953]
[1777758027186,26.17,78860.28,0.0,-0.80716,0.00021,13.51953]
[1777758027324,26.17,78860.28,0.0,-0.80716,0.00021,13.51953]
[1777758027436,26.17,78859.8,0.0,-0.80727,0.00021,13.51487]
[1777758027547,26.17,78859.8,0.0,-0.80727,0.00021,13.51487]
[1777758027574,26.17,78859.8,0.0,-0.80727,0.00021,13.51487]
[1777758032790,26.17,78856.24,0.0,-0.8081,0.00021,13.4752]
[1777758032826,26.17,78856.24,0.0,-0.8081,0.00021,13.4752]
[1777758032903,26.17,78856.24,0.0,-0.8081,0.00021,13.4752]
[1777758035071,26.17,78846.48,0.0,-0.81017,0.00021,13.38435]
[1777758037086,26.17,78835.71,0.0,-0.81243,0.00021,13.28423]
[1777758038093,26.17,78832.43,0.0,-0.8131,0.00021,13.25415]
[1777758038462,26.17,78832.43,0.0,-0.8131,0.00021,13.25415]
[1777758038505,26.17,78832.43,0.0,-0.8131,0.00021,13.25415]
[1777758038574,26.17,78832.43,0.0,-0.8131,0.00021,13.25415]
[1777758038685,26.17,78832.43,0.0,-0.8131,0.00021,13.25415]
[1777758041114,26.17,78825.12,0.0,-0.81466,0.00021,13.18443]
[1777758042121,26.16,78817.16,0.0,-0.81632,0.00021,13.10957]
[1777758043128,26.17,78803.83,0.0,-0.81904,0.0002,12.98542]
[1777758044134,26.17,78801.61,0.0,-0.81946,0.0002,12.9664]
[1777758046761,26.18,78800.69,0.0,-0.81956,0.0002,12.96164]
[1777758046825,26.18,78800.69,0.0,-0.81956,0.0002,12.96164]
[1777758046937,26.18,78800.69,0.0,-0.81956,0.0002,12.96164]
[1777758048787,26.19,78799.59,0.0,-0.8197,0.0002,12.95512]
[1777758049169,26.19,78809.88,0.0,-0.81761,0.0002,13.05069]
[1777758050177,26.19,78809.66,0.0,-0.81766,0.0002,13.04848]
[1777758052499,26.19,78809.02,0.0,-0.8178,0.0002,13.0422]
[1777758052848,26.19,78809.02,0.0,-0.8178,0.0002,13.0422]
[1777758057226,26.18,78800.63,0.0,-0.81953,0.0002,12.96309]
[1777758058237,26.18,78782.55,0.0,-0.8232,0.0002,12.79327]
[1777758058638,26.18,78782.55,0.0,-0.8232,0.0002,12.79327]
[1777758058810,26.18,78782.55,0.0,-0.8232,0.0002,12.79327]
[1777758059181,26.18,78782.55,0.0,-0.8232,0.0002,12.79327]
[1777758059241,26.18,78768.89,0.0,-0.82594,0.0002,12.66525]
[1777758060247,26.18,78778.53,0.0,-0.82402,0.0002,12.75525]
[1777758061255,26.18,78782.99,0.0,-0.82313,0.0002,12.79672]
[1777758062194,26.18,78782.99,0.0,-0.82313,0.0002,12.79672]
[1777758062234,26.18,78782.99,0.0,-0.82313,0.0002,12.79672]
[1777758064451,26.18,78782.11,0.0,-0.82332,0.0002,12.78795]
[1777758064564,26.18,78782.11,0.0,-0.82332,0.0002,12.78795]
[1777758064576,26.18,78782.11,0.0,-0.82332,0.0002,12.78795]
[1777758070266,26.16,78781.66,0.0,-0.82354,0.0002,12.77769]
[1777758071325,26.16,78788.65,0.0,-0.82213,0.0002,12.84337]
[1777758073339,26.16,78793.86,0.0,-0.82107,0.0002,12.8922]
[1777758076054,26.16,78793.69,0.0,-0.82111,0.0002,12.89059]
[1777758076080,26.16,78793.69,0.0,-0.82111,0.0002,12.89059]
[1777758076193,26.16,78793.69,0.0,-0.82111,0.0002,12.89059]
[1777758081394,26.16,78794.63,0.0,-0.82092,0.0002,12.89915]
[1777758081723,26.16,78794.63,0.0,-0.82092,0.0002,12.89915]
[1777758081830,26.16,78794.63,0.0,-0.82092,0.0002,12.89915]
[1777758081835,26.16,78794.63,0.0,-0.82092,0.0002,12.89915]
[1777758087373,26.16,78795.12,0.0,-0.82083,0.0002,12.9034]
[1777758091466,26.16,78785.68,0.0,-0.8228,0.0002,12.80892]
[1777758092473,26.16,78783.29,0.0,-0.82328,0.0002,12.78661]
[1777758093032,26.16,78783.29,0.0,-0.82328,0.0002,12.78661]
[1777758093078,26.16,78783.29,0.0,-0.82328,0.0002,12.78661]
[1777758093194,26.16,78783.29,0.0,-0.82328,0.0002,12.78661]
[1777758098680,26.16,78783.16,0.0,-0.8233,0.0002,12.78584]
[1777758098792,26.16,78783.16,0.0,-0.8233,0.0002,12.78584]
[1777758098825,26.16,78783.16,0.0,-0.8233,0.0002,12.78584]
[1777758102543,26.16,78787.23,0.0,-0.82247,0.0002,12.82434]
[1777758104353,26.16,78787.23,0.0,-0.82247,0.0002,12.82434]
[1777758104454,26.16,78800.93,0.0,-0.8197,0.0002,12.95234]
[1777758109599,26.16,78827.21,0.0,-0.81431,0.00021,13.19677]
[1777758110606,26.16,78827.64,0.0,-0.81423,0.00021,13.20038]
[1777758111612,26.16,78822.98,0.0,-0.81521,0.00021,13.15659]
[1777758112618,26.16,78822.98,0.0,-0.81521,0.00021,13.15659]
[1777758112935,26.16,78822.98,0.0,-0.81521,0.00021,13.15659]
[1777758113037,26.16,78822.98,0.0,-0.81521,0.00021,13.15659]
[1777758117655,26.16,78816.04,0.0,-0.81668,0.00021,13.0901]
[1777758118558,26.16,78816.04,0.0,-0.81668,0.00021,13.0901]
[1777758118592,26.16,78816.04,0.0,-0.81668,0.00021,13.0901]
[1777758118675,26.16,78816.04,0.0,-0.81668,0.00021,13.0901]
[1777758122690,26.16,78827.25,0.0,-0.81438,0.00021,13.19382]
[1777758124385,26.16,78827.25,0.0,-0.81438,0.00021,13.19382]
[1777758124499,26.16,78827.25,0.0,-0.81438,0.00021,13.19382]
[1777758124399,26.15,78830.84,0.0,-0.81365,0.00021,13.22664]
[1777758124581,26.15,78830.84,0.0,-0.81365,0.00021,13.22664]
[1777758128732,26.15,78835.65,0.0,-0.81268,0.00021,13.27006]
[1777758130025,26.15,78835.65,0.0,-0.81268,0.00021,13.27006]
[1777758131752,26.15,78846.16,0.0,-0.81049,0.00021,13.36727]
[1777758133767,26.15,78849.53,0.0,-0.80979,0.00021,13.39802]
[1777758135688,26.15,78850.45,0.0,-0.8096,0.00021,13.40643]
[1777758135801,26.15,78850.45,0.0,-0.8096,0.00021,13.40643]
[1777758135825,26.15,78850.45,0.0,-0.8096,0.00021,13.40643]
[1777758135935,26.15,78850.45,0.0,-0.8096,0.00021,13.40643]
[1777758139809,26.15,78857.11,0.0,-0.80821,0.00021,13.46749]
[1777758141326,26.15,78857.11,0.0,-0.80821,0.00021,13.46749]
[1777758141435,26.15,78857.11,0.0,-0.80821,0.00021,13.46749]
[1777758141575,26.14,78858.27,0.0,-0.80798,0.00021,13.47778]
[1777758141685,26.14,78858.27,0.0,-0.80798,0.00021,13.47778]
[1777758146974,26.14,78861.59,0.0,-0.8073,0.00021,13.50754]
[1777758147077,26.14,78861.59,0.0,-0.8073,0.00021,13.50754]
[1777758147083,26.14,78861.59,0.0,-0.8073,0.00021,13.50754]
[1777758152476,26.14,78861.47,0.0,-0.80735,0.00021,13.50521]
[1777758154915,26.14,78852.79,0.0,-0.80926,0.00021,13.4182]
[1777758158012,26.14,78852.03,0.0,-0.80943,0.00021,13.41098]
[1777758158067,26.14,78852.03,0.0,-0.80943,0.00021,13.41098]
[1777758158078,26.14,78852.03,0.0,-0.80943,0.00021,13.41098]
[1777758158191,26.14,78852.03,0.0,-0.80943,0.00021,13.41098]
[1777758158308,26.14,78852.03,0.0,-0.80943,0.00021,13.41098]
[1777758158324,26.14,78852.03,0.0,-0.80943,0.00021,13.41098]
[1777758158440,26.14,78852.03,0.0,-0.80943,0.00021,13.41098]
[1777758159949,26.14,78847.18,0.0,-0.81045,0.00021,13.36572]
[1777758160576,26.14,78847.18,0.0,-0.81045,0.00021,13.36572]
[1777758160825,26.14,78847.18,0.0,-0.81045,0.00021,13.36572]
[1777758160935,26.14,78847.18,0.0,-0.81045,0.00021,13.36572]
[1777758161049,26.14,78847.18,0.0,-0.81045,0.00021,13.36572]
[1777758161074,26.14,78847.18,0.0,-0.81045,0.00021,13.36572]
[1777758161160,26.14,78847.18,0.0,-0.81045,0.00021,13.36572]
[1777758161272,26.14,78847.18,0.0,-0.81045,0.00021,13.36572]
[1777758161377,26.14,78842.33,0.0,-0.81147,0.00021,13.32057]
[1777758162075,26.14,78842.33,0.0,-0.81147,0.00021,13.32057]
[1777758162176,26.14,78835.0,0.0,-0.813,0.00021,13.25238]
[1777758162970,26.14,78831.71,0.0,-0.81369,0.00021,13.22174]
[1777758164984,26.14,78821.56,0.0,-0.81579,0.00021,13.12734]
[1777758166999,26.14,78818.55,0.0,-0.81641,0.00021,13.0994]
[1777758169012,26.14,78814.6,0.0,-0.81723,0.00021,13.06204]
[1777758170020,26.14,78806.43,0.0,-0.81891,0.0002,12.98548]
[1777758171027,26.13,78801.83,0.0,-0.81985,0.0002,12.94227]
[1777758173040,26.13,78800.08,0.0,-0.82021,0.0002,12.92575]
[1777758174502,26.13,78800.08,0.0,-0.82021,0.0002,12.92575]
[1777758174048,26.13,78796.7,0.0,-0.8209,0.0002,12.89409]
[1777758175323,26.13,78796.7,0.0,-0.8209,0.0002,12.89409]
[1777758175425,26.13,78791.03,0.0,-0.82205,0.0002,12.84098]
[1777758181098,26.14,78792.48,0.0,-0.82175,0.0002,12.85493]
[1777758182903,26.14,78792.13,0.0,-0.82182,0.0002,12.8517]
[1777758188146,26.14,78790.22,0.0,-0.8222,0.0002,12.83415]
[1777758188714,26.14,78790.22,0.0,-0.8222,0.0002,12.83415]
[1777758188825,26.14,78790.22,0.0,-0.8222,0.0002,12.83415]
[1777758194379,26.14,78788.0,0.0,-0.82264,0.0002,12.81378]
[1777758196575,26.14,78787.77,0.0,-0.82268,0.0002,12.81181]
[1777758206271,26.14,78785.18,0.0,-0.82318,0.0002,12.78852]
[1777758207279,26.14,78780.12,0.0,-0.8242,0.0002,12.74121]
[1777758209292,26.14,78774.94,0.0,-0.82522,0.0002,12.69301]
[1777758214328,26.14,78771.16,0.0,-0.82603,0.0002,12.65201]
[1777758216342,26.14,78775.59,0.0,-0.82515,0.0002,12.69364]
[1777758219363,26.14,78779.84,0.0,-0.8243,0.0002,12.73342]
[1777758222384,26.14,78776.39,0.0,-0.82499,0.0002,12.70093]
[1777758228426,26.14,78773.09,0.0,-0.82565,0.0002,12.67017]
[1777758233461,26.14,78774.82,0.0,-0.82529,0.0002,12.68669]
[1777758234468,26.14,78770.74,0.0,-0.82611,0.0002,12.64846]
[1777758239503,26.14,78772.95,0.0,-0.82566,0.0002,12.66965]
[1777758243531,26.14,78777.73,0.0,-0.82469,0.0002,12.71482]
[1777758249313,26.14,78780.11,0.0,-0.82421,0.0002,12.73724]
[1777758254607,26.14,78778.76,0.0,-0.82448,0.0002,12.7248]
[1777758259644,26.15,78775.45,0.0,-0.82514,0.0002,12.69405]
[1777758264678,26.15,78773.45,0.0,-0.82553,0.0002,12.67575]
[1777758269713,26.15,78773.56,0.0,-0.82549,0.0002,12.6773]
[1777758274751,26.15,78772.7,0.0,-0.82572,0.0002,12.66381]
[1777758276765,26.15,78768.21,0.0,-0.82661,0.0002,12.62183]
[1777758281799,26.15,78767.15,0.0,-0.82681,0.0002,12.61251]
[1777758283813,26.15,78772.86,0.0,-0.82566,0.0002,12.66635]
[1777758284820,26.15,78777.34,0.0,-0.82476,0.0002,12.70843]
[1777758287841,26.15,78781.15,0.0,-0.824,0.0002,12.74413]
[1777758291870,26.15,78784.52,0.0,-0.82333,0.0002,12.77555]
[1777758295898,26.15,78795.47,0.0,-0.82111,0.0002,12.87799]
[1777758296905,26.15,78797.49,0.0,-0.8207,0.0002,12.89693]
[1777758300933,26.15,78806.26,0.0,-0.81892,0.0002,12.9789]
[1777758305971,26.15,78813.13,0.0,-0.81752,0.00021,13.04266]
[1777758306977,26.15,78823.83,0.0,-0.81532,0.00021,13.14231]
[1777758307985,26.15,78825.9,0.0,-0.81489,0.00021,13.16131]
[1777758311005,26.15,78832.07,0.0,-0.81363,0.00021,13.21778]
[1777758312013,26.15,78840.02,0.0,-0.81199,0.00021,13.29135]
[1777758313019,26.15,78847.83,0.0,-0.81035,0.00021,13.36367]
[1777758315034,26.14,78857.03,0.0,-0.80842,0.00021,13.44885]
[1777758315739,26.14,78857.03,0.0,-0.80842,0.00021,13.44885]
[1777758316040,26.14,78862.19,0.0,-0.80733,0.00021,13.49648]
[1777758318054,26.14,78866.26,0.0,-0.80647,0.00021,13.53367]
[1777758323091,26.14,78865.3,0.0,-0.80671,0.00021,13.52349]
[1777758328125,26.14,78865.31,0.0,-0.80673,0.00021,13.52242]
[1777758333160,26.13,78866.37,0.0,-0.80659,0.00021,13.52525]
[1777758337188,26.13,78870.42,0.0,-0.80575,0.00021,13.56181]
[1777758342223,26.13,78875.31,0.0,-0.80474,0.00021,13.6057]
[1777758344237,26.13,78881.66,0.0,-0.80339,0.00022,13.66376]
[1777758345830,26.13,78884.17,0.0,-0.80285,0.00022,13.68681]
[1777758346250,26.13,78885.28,0.0,-0.80261,0.00022,13.6969]
[1777758347258,26.13,78889.77,0.0,-0.80165,0.00022,13.7381]
[1777758352293,26.12,78891.19,0.0,-0.80137,0.00022,13.75004]
[1777758355314,26.12,78901.33,0.0,-0.79918,0.00022,13.8426]
[1777758357327,26.12,78902.56,0.0,-0.79893,0.00022,13.85332]
[1777758358335,26.12,78894.94,0.0,-0.8006,0.00022,13.78274]
[1777758359341,26.12,78892.01,0.0,-0.80124,0.00022,13.75549]
[1777758360349,26.12,78886.86,0.0,-0.80236,0.00022,13.70803]
[1777758362363,26.12,78883.96,0.0,-0.80299,0.00022,13.68107]
[1777758365393,26.12,78880.79,0.0,-0.80366,0.00021,13.65192]
[1777758367837,26.12,78880.47,0.0,-0.80373,0.00021,13.64914]
[1777758368415,26.12,78879.33,0.0,-0.80398,0.00021,13.63837]
[1777758371436,26.12,78875.2,0.0,-0.80487,0.00021,13.5999]
[1777758372443,26.12,78866.17,0.0,-0.80681,0.00021,13.51602]
[1777758373449,26.11,78856.81,0.0,-0.8088,0.00021,13.42901]
[1777758374456,26.11,78850.89,0.0,-0.81005,0.00021,13.37391]
[1777758375464,26.11,78843.79,0.0,-0.81155,0.00021,13.30758]
[1777758376870,26.11,78844.07,0.0,-0.8115,0.00021,13.30995]
[1777758377478,26.11,78834.26,0.0,-0.81356,0.00021,13.21837]
[1777758378486,26.11,78834.68,0.0,-0.81347,0.00021,13.22217]
[1777758380784,26.11,78831.22,0.0,-0.81421,0.00021,13.18922]
[1777758381506,26.11,78829.02,0.0,-0.81467,0.00021,13.16837]
[1777758382514,26.11,78822.94,0.0,-0.81594,0.00021,13.11133]
[1777758382848,26.11,78822.94,0.0,-0.81594,0.00021,13.11133]
[1777758383521,26.11,78820.49,0.0,-0.81645,0.00021,13.08821]
[1777758384970,26.11,78818.43,0.0,-0.81688,0.00021,13.06877]
[1777758385535,26.11,78813.2,0.0,-0.81796,0.00021,13.01972]
[1777758388560,26.11,78811.14,0.0,-0.81839,0.00021,13.00027]
[1777758388895,26.11,78811.14,0.0,-0.81839,0.00021,13.00027]
[1777758389782,26.11,78812.23,0.0,-0.81816,0.00021,13.01041]
[1777758392587,26.11,78816.63,0.0,-0.81732,0.00021,13.04561]
[1777758397157,26.11,78816.93,0.0,-0.81726,0.00021,13.04845]
[1777758399637,26.11,78810.72,0.0,-0.81854,0.00021,12.99022]
[1777758403046,26.11,78810.05,0.0,-0.81868,0.00021,12.9839]
[1777758404634,26.11,78807.37,0.0,-0.81923,0.0002,12.95882]
[1777758404672,26.11,78807.3,0.0,-0.81924,0.0002,12.9582]
[1777758404825,26.11,78807.3,0.0,-0.81924,0.0002,12.9582]
[1777758405679,26.11,78801.87,0.0,-0.82035,0.0002,12.90738]
[1777758406671,26.11,78801.87,0.0,-0.82035,0.0002,12.90738]
[1777758406837,26.11,78800.76,0.0,-0.82057,0.0002,12.89708]
[1777758408700,26.11,78797.17,0.0,-0.8213,0.0002,12.86366]
[1777758408838,26.11,78797.17,0.0,-0.8213,0.0002,12.86366]
[1777758409076,26.11,78797.17,0.0,-0.8213,0.0002,12.86366]
[1777758409750,26.11,78797.17,0.0,-0.8213,0.0002,12.86366]
[1777758409707,26.11,78793.19,0.0,-0.8221,0.0002,12.8265]
[1777758409831,26.11,78793.19,0.0,-0.8221,0.0002,12.8265]
[1777758410574,26.11,78793.19,0.0,-0.8221,0.0002,12.8265]
[1777758410714,26.11,78791.66,0.0,-0.82241,0.0002,12.81235]
[1777758410830,26.11,78791.66,0.0,-0.82241,0.0002,12.81235]
[1777758412082,26.11,78790.68,0.0,-0.8226,0.0002,12.80337]
[1777758412325,26.11,78790.68,0.0,-0.8226,0.0002,12.80337]
[1777758413636,26.11,78788.74,0.0,-0.82299,0.0002,12.78539]
[1777758413734,26.11,78784.52,0.0,-0.82383,0.0002,12.74604]
[1777758413835,26.11,78784.52,0.0,-0.82383,0.0002,12.74604]
[1777758414649,26.11,78784.52,0.0,-0.82383,0.0002,12.74604]
[1777758414742,26.11,78776.99,0.0,-0.82535,0.0002,12.67539]
[1777758414826,26.11,78776.99,0.0,-0.82535,0.0002,12.67539]
[1777758415749,26.11,78783.39,0.0,-0.82406,0.0002,12.73557]
[1777758416504,26.11,78783.39,0.0,-0.82406,0.0002,12.73557]
[1777758416578,26.11,78783.39,0.0,-0.82406,0.0002,12.73557]
[1777758417518,26.11,78784.63,0.0,-0.82381,0.0002,12.74723]
[1777758417580,26.11,78784.63,0.0,-0.82381,0.0002,12.74723]
[1777758417763,26.11,78784.6,0.0,-0.82381,0.0002,12.74697]
[1777758418411,26.11,78784.6,0.0,-0.82381,0.0002,12.74697]
[1777758418577,26.11,78784.6,0.0,-0.82381,0.0002,12.74697]
[1777758420299,26.11,78785.77,0.0,-0.82358,0.0002,12.75796]
[1777758420327,26.11,78785.77,0.0,-0.82358,0.0002,12.75796]
[1777758424187,26.11,78788.15,0.0,-0.8231,0.0002,12.78023]
[1777758424326,26.11,78788.15,0.0,-0.8231,0.0002,12.78023]
[1777758424931,26.11,78787.87,0.0,-0.82316,0.0002,12.77755]
[1777758425084,26.11,78787.87,0.0,-0.82316,0.0002,12.77755]
[1777758425810,26.11,78787.87,0.0,-0.82316,0.0002,12.77755]
[1777758425821,26.11,78787.83,0.0,-0.82317,0.0002,12.77712]
[1777758425836,26.11,78787.83,0.0,-0.82317,0.0002,12.77712]
[1777758429826,26.11,78787.68,0.0,-0.8232,0.0002,12.77566]
[1777758430082,26.11,78788.0,0.0,-0.82314,0.0002,12.77854]
[1777758430667,26.11,78788.0,0.0,-0.82314,0.0002,12.77854]
[1777758430826,26.11,78788.0,0.0,-0.82314,0.0002,12.77854]
[1777758430769,26.11,78786.87,0.0,-0.82337,0.0002,12.76781]
[1777758431149,26.11,78786.87,0.0,-0.82337,0.0002,12.76781]
[1777758431326,26.11,78786.87,0.0,-0.82337,0.0002,12.76781]
[1777758433052,26.11,78786.81,0.0,-0.82338,0.0002,12.7672]
[1777758433053,26.11,78814.42,0.0,-0.81776,0.00021,13.02575]
[1777758433889,26.11,78834.23,0.0,-0.81365,0.00021,13.21083]
[1777758435533,26.11,78834.23,0.0,-0.81365,0.00021,13.21083]
[1777758435583,26.11,78832.44,0.0,-0.81404,0.00021,13.19348]
[1777758436668,26.11,78832.44,0.0,-0.81404,0.00021,13.19348]
[1777758439003,26.11,78832.26,0.0,-0.81409,0.00021,13.19116]
[1777758439074,26.11,78832.26,0.0,-0.81409,0.00021,13.19116]
[1777758445167,26.1,78831.82,0.0,-0.81422,0.00021,13.18539]
[1777758445328,26.1,78831.82,0.0,-0.81422,0.00021,13.18539]
[1777758449015,26.1,78832.23,0.0,-0.81415,0.00021,13.18894]
[1777758449075,26.1,78832.23,0.0,-0.81415,0.00021,13.18894]
[1777758449657,26.1,78832.23,0.0,-0.81415,0.00021,13.18894]
[1777758449828,26.1,78832.23,0.0,-0.81415,0.00021,13.18894]
[1777758449677,26.1,78832.6,0.0,-0.81408,0.00021,13.19195]
[1777758450499,26.1,78832.6,0.0,-0.81408,0.00021,13.19195]
[1777758450576,26.1,78832.6,0.0,-0.81408,0.00021,13.19195]
[1777758450931,26.1,78835.14,0.0,-0.81355,0.00021,13.21548]
[1777758451077,26.1,78835.14,0.0,-0.81355,0.00021,13.21548]
[1777758453175,26.1,78839.21,0.0,-0.81276,0.00021,13.24769]
[1777758453326,26.1,78839.21,0.0,-0.81276,0.00021,13.24769]
[1777758453337,26.1,78841.14,0.0,-0.81235,0.00021,13.26575]
[1777758455436,26.1,78841.02,0.0,-0.81238,0.00021,13.26468]
[1777758455578,26.1,78841.02,0.0,-0.81238,0.00021,13.26468]
[1777758456291,26.1,78841.96,0.0,-0.81218,0.00021,13.27353]
[1777758456327,26.1,78841.96,0.0,-0.81218,0.00021,13.27353]
[1777758460723,26.1,78845.25,0.0,-0.81149,0.00021,13.30422]
[1777758460829,26.1,78845.25,0.0,-0.81149,0.00021,13.30422]
[1777758461631,26.1,78846.14,0.0,-0.8113,0.00021,13.3125]
[1777758461826,26.1,78846.14,0.0,-0.8113,0.00021,13.3125]
[1777758462533,26.1,78849.34,0.0,-0.81063,0.00021,13.34223]
[1777758462579,26.1,78849.34,0.0,-0.81063,0.00021,13.34223]
[1777758462666,26.1,78855.85,0.0,-0.80926,0.00021,13.40263]
[1777758463095,26.1,78862.63,0.0,-0.80782,0.00021,13.46558]
[1777758464103,26.1,78858.71,0.0,-0.80866,0.00021,13.429]
[1777758465110,26.1,78851.56,0.0,-0.81017,0.00021,13.36239]
[1777758466486,26.1,78851.56,0.0,-0.81017,0.00021,13.36239]
[1777758466580,26.1,78851.56,0.0,-0.81017,0.00021,13.36239]
[1777758466639,26.1,78851.56,0.0,-0.81017,0.00021,13.36239]
[1777758466831,26.1,78851.56,0.0,-0.81017,0.00021,13.36239]
[1777758466642,26.1,78838.48,0.0,-0.81292,0.00021,13.24062]
[1777758466973,26.1,78838.48,0.0,-0.81292,0.00021,13.24062]
[1777758467933,26.1,78836.38,0.0,-0.81336,0.00021,13.22104]
[1777758468077,26.1,78836.38,0.0,-0.81336,0.00021,13.22104]
[1777758469138,26.1,78830.27,0.0,-0.81462,0.00021,13.16429]
[1777758470872,26.1,78830.27,0.0,-0.81462,0.00021,13.16429]
[1777758470145,26.1,78825.68,0.0,-0.81558,0.00021,13.12137]
[1777758471080,26.1,78825.68,0.0,-0.81558,0.00021,13.12137]
[1777758472189,26.1,78825.14,0.0,-0.81569,0.00021,13.11631]
[1777758472327,26.1,78825.14,0.0,-0.81569,0.00021,13.11631]
[1777758472800,26.1,78825.14,0.0,-0.81569,0.00021,13.11631]
[1777758472828,26.1,78825.14,0.0,-0.81569,0.00021,13.11631]
[1777758472842,26.1,78824.47,0.0,-0.81583,0.00021,13.11004]
[1777758474688,26.1,78824.17,0.0,-0.81589,0.00021,13.10724]
[1777758474829,26.1,78824.17,0.0,-0.81589,0.00021,13.10724]
[1777758477529,26.1,78823.13,0.0,-0.81611,0.00021,13.09754]
[1777758477577,26.1,78823.13,0.0,-0.81611,0.00021,13.09754]
[1777758479568,26.1,78823.08,0.0,-0.81612,0.00021,13.09713]
[1777758479577,26.1,78823.08,0.0,-0.81612,0.00021,13.09713]
[1777758479667,26.1,78822.71,0.0,-0.81619,0.00021,13.09372]
[1777758482672,26.1,78823.71,0.0,-0.81598,0.00021,13.10308]
[1777758482830,26.1,78823.71,0.0,-0.81598,0.00021,13.10308]
[1777758482773,26.1,78830.07,0.0,-0.81467,0.00021,13.16244]
[1777758483136,26.1,78830.07,0.0,-0.81467,0.00021,13.16244]
[1777758483325,26.1,78830.07,0.0,-0.81467,0.00021,13.16244]
[1777758486258,26.1,78847.55,0.0,-0.81103,0.00021,13.3246]
[1777758487863,26.1,78847.55,0.0,-0.81103,0.00021,13.3246]
[1777758487265,26.1,78850.76,0.0,-0.81035,0.00021,13.35447]
[1777758488786,26.1,78850.76,0.0,-0.81035,0.00021,13.35447]
[1777758489936,26.1,78849.18,0.0,-0.81069,0.00021,13.33972]
[1777758490772,26.1,78849.18,0.0,-0.81069,0.00021,13.33972]
[1777758490827,26.1,78849.18,0.0,-0.81069,0.00021,13.33972]
[1777758490873,26.1,78851.51,0.0,-0.8102,0.00021,13.36134]
[1777758494438,26.1,78851.9,0.0,-0.81012,0.00021,13.36488]
[1777758494581,26.1,78851.9,0.0,-0.81012,0.00021,13.36488]
[1777758500358,26.1,78849.18,0.0,-0.81069,0.00021,13.33935]
[1777758501085,26.1,78849.18,0.0,-0.81069,0.00021,13.33935]
[1777758501324,26.1,78849.18,0.0,-0.81069,0.00021,13.33935]
[1777758503515,26.1,78846.52,0.0,-0.81125,0.00021,13.31461]
[1777758503582,26.1,78846.52,0.0,-0.81125,0.00021,13.31461]
[1777758503607,26.1,78845.86,0.0,-0.81139,0.00021,13.30849]
[1777758508413,26.1,78845.81,0.0,-0.8114,0.00021,13.30812]
[1777758508575,26.1,78845.81,0.0,-0.8114,0.00021,13.30812]
[1777758512819,26.1,78843.28,0.0,-0.81199,0.00021,13.27893]
[1777758512941,26.1,78841.36,0.0,-0.81239,0.00021,13.26118]
[1777758513086,26.1,78841.36,0.0,-0.81239,0.00021,13.26118]
[1777758513450,26.1,78841.06,0.0,-0.81245,0.00021,13.25838]
[1777758515464,26.1,78835.44,0.0,-0.81362,0.00021,13.2062]
[1777758518187,26.1,78836.19,0.0,-0.81347,0.00021,13.21299]
[1777758519080,26.1,78835.82,0.0,-0.81355,0.00021,13.20945]
[1777758522064,26.1,78835.81,0.0,-0.81356,0.00021,13.20902]
[1777758522077,26.1,78835.81,0.0,-0.81356,0.00021,13.20902]
[1777758522514,26.1,78836.85,0.0,-0.81334,0.00021,13.21863]
[1777758527550,26.1,78836.3,0.0,-0.81347,0.00021,13.21299]
[1777758529827,26.1,78836.26,0.0,-0.81348,0.00021,13.21252]
[1777758535723,26.09,78836.1,0.0,-0.81352,0.00021,13.2105]
[1777758535836,26.09,78836.1,0.0,-0.81352,0.00021,13.2105]
[1777758538627,26.09,78831.49,0.0,-0.81449,0.00021,13.16718]
[1777758540545,26.09,78828.99,0.0,-0.81501,0.00021,13.14381]
[1777758540577,26.09,78828.99,0.0,-0.81501,0.00021,13.14381]
[1777758540640,26.09,78828.92,0.0,-0.81503,0.00021,13.14315]
[1777758541829,26.09,78828.92,0.0,-0.81503,0.00021,13.14315]
[1777758545465,26.09,78822.88,0.0,-0.81628,0.00021,13.0868]
[1777758545586,26.09,78822.88,0.0,-0.81628,0.00021,13.0868]
[1777758545675,26.09,78821.83,0.0,-0.81649,0.00021,13.07706]
[1777758546180,26.09,78821.83,0.0,-0.81649,0.00021,13.07706]
[1777758546326,26.09,78821.83,0.0,-0.81649,0.00021,13.07706]
[1777758550727,26.09,78822.84,0.0,-0.81627,0.00021,13.08695]
[1777758550835,26.09,78822.84,0.0,-0.81627,0.00021,13.08695]
[1777758550932,26.09,78824.09,0.0,-0.81601,0.00021,13.09872]
[1777758552847,26.09,78824.0,0.0,-0.81603,0.00021,13.09797]
[1777758553080,26.1,78824.0,0.0,-0.81603,0.00021,13.09805]
[1777758557186,26.1,78824.07,0.0,-0.816,0.00021,13.09904]
[1777758557327,26.1,78824.07,0.0,-0.816,0.00021,13.09904]
[1777758558958,26.1,78826.75,0.0,-0.81545,0.00021,13.12416]
[1777758559077,26.1,78825.99,0.0,-0.8156,0.00021,13.11711]
[1777758559774,26.1,78826.06,0.0,-0.81559,0.00021,13.11782]
[1777758562249,26.1,78826.06,0.0,-0.81559,0.00021,13.11782]
[1777758562324,26.1,78826.06,0.0,-0.81559,0.00021,13.11782]
[1777758564809,26.1,78819.18,0.0,-0.817,0.00021,13.05387]
[1777758566822,26.1,78815.19,0.0,-0.81782,0.00021,13.01683]
[1777758567436,26.1,78815.19,0.0,-0.81782,0.00021,13.01683]
[1777758567578,26.1,78815.19,0.0,-0.81782,0.00021,13.01683]
[1777758567830,26.1,78812.22,0.0,-0.81843,0.00021,12.98922]
[1777758569826,26.1,78812.23,0.0,-0.81842,0.00021,12.98953]
[1777758574896,26.1,78811.87,0.0,-0.81854,0.00021,12.98072]
[1777758574953,26.1,78807.14,0.0,-0.81951,0.0002,12.93642]
[1777758575075,26.1,78807.14,0.0,-0.81951,0.0002,12.93642]
[1777758577136,26.1,78807.07,0.0,-0.81953,0.0002,12.93586]
[1777758577325,26.1,78807.07,0.0,-0.81953,0.0002,12.93586]
[1777758577899,26.1,78806.4,0.0,-0.81966,0.0002,12.92963]
[1777758580576,26.1,78804.22,0.0,-0.8201,0.0002,12.90935]
[1777758580825,26.1,78804.22,0.0,-0.8201,0.0002,12.90935]
[1777758584311,26.1,78802.95,0.0,-0.82036,0.0002,12.89779]
[1777758584326,26.1,78802.95,0.0,-0.82036,0.0002,12.89779]
[1777758586850,26.1,78799.91,0.0,-0.82097,0.0002,12.86957]
[1777758586965,26.1,78797.27,0.0,-0.8215,0.0002,12.84499]
[1777758587086,26.1,78797.27,0.0,-0.8215,0.0002,12.84499]
[1777758587971,26.1,78799.34,0.0,-0.82108,0.0002,12.8646]
[1777758592940,26.1,78799.4,0.0,-0.82105,0.0002,12.86593]
[1777758593007,26.11,78802.66,0.0,-0.82038,0.0002,12.89668]
[1777758597401,26.11,78802.71,0.0,-0.82035,0.0002,12.89805]
[1777758597587,26.11,78802.71,0.0,-0.82035,0.0002,12.89805]
[1777758597655,26.11,78801.98,0.0,-0.82048,0.0002,12.89183]
[1777758599467,26.11,78801.15,0.0,-0.82065,0.0002,12.88406]
[1777758599579,26.11,78801.15,0.0,-0.82065,0.0002,12.88406]
[1777758601064,26.11,78792.55,0.0,-0.82238,0.0002,12.80443]
[1777758602071,26.11,78790.24,0.0,-0.82284,0.0002,12.7832]
[1777758603421,26.11,78790.24,0.0,-0.82284,0.0002,12.7832]
[1777758603577,26.11,78790.24,0.0,-0.82284,0.0002,12.7832]
[1777758603633,26.11,78789.6,0.0,-0.82295,0.0002,12.77787]
[1777758604176,26.11,78789.6,0.0,-0.82295,0.0002,12.77787]
[1777758604327,26.11,78789.6,0.0,-0.82295,0.0002,12.77787]
[1777758607106,26.12,78785.28,0.0,-0.8238,0.0002,12.73845]
[1777758609470,26.12,78785.54,0.0,-0.82374,0.0002,12.74128]
[1777758609577,26.12,78785.54,0.0,-0.82374,0.0002,12.74128]
[1777758609966,26.12,78785.54,0.0,-0.82374,0.0002,12.74128]
[1777758609984,26.12,78785.38,0.0,-0.82375,0.0002,12.74055]
[1777758610084,26.12,78785.38,0.0,-0.82375,0.0002,12.74055]
[1777758610127,26.12,78785.0,0.0,-0.82383,0.0002,12.73699]
[1777758613395,26.12,78784.83,0.0,-0.82385,0.0002,12.73617]
[1777758619190,26.13,78781.53,0.0,-0.82445,0.0002,12.70809]
[1777758620803,26.13,78781.53,0.0,-0.82445,0.0002,12.70809]
[1777758620827,26.13,78781.53,0.0,-0.82445,0.0002,12.70809]
[1777758620850,26.13,78780.8,0.0,-0.82458,0.0002,12.70207]
[1777758622211,26.13,78777.44,0.0,-0.82521,0.0002,12.67232]
[1777758623218,26.13,78769.94,0.0,-0.82671,0.0002,12.60212]
[1777758627246,26.14,78765.43,0.0,-0.82758,0.0002,12.56083]
[1777758632281,26.14,78762.75,0.0,-0.82814,0.0002,12.53121]
[1777758634297,26.14,78759.43,0.0,-0.82879,0.0002,12.50066]
[1777758636308,26.14,78738.63,0.0,-0.83286,0.00019,12.30586]
[1777758637315,26.14,78737.48,0.0,-0.83307,0.00019,12.29564]
[1777758642800,26.15,78736.33,0.0,-0.83324,0.00019,12.28715]
[1777758642829,26.15,78736.33,0.0,-0.83324,0.00019,12.28715]
[1777758645372,26.15,78720.01,0.0,-0.83635,0.00019,12.13601]
[1777758646379,26.15,78719.34,0.0,-0.83647,0.00019,12.13016]
[1777758647945,26.15,78719.34,0.0,-0.83647,0.00019,12.13016]
[1777758648043,26.16,78719.01,0.0,-0.83651,0.00019,12.12797]
[1777758648080,26.16,78719.01,0.0,-0.83651,0.00019,12.12797]
[1777758648396,26.16,78719.82,0.0,-0.83636,0.00019,12.13558]
[1777758651415,26.16,78725.34,0.0,-0.83527,0.00019,12.18875]
[1777758652927,26.16,78730.92,0.0,-0.83418,0.00019,12.24184]
[1777758653826,26.16,78730.92,0.0,-0.83418,0.00019,12.24184]
[1777758654821,26.16,78733.07,0.0,-0.83375,0.00019,12.26232]
[1777758654861,26.16,78741.93,0.0,-0.83203,0.0002,12.34571]
[1777758655078,26.16,78741.93,0.0,-0.83203,0.0002,12.34571]
[1777758655444,26.16,78741.85,0.0,-0.83204,0.0002,12.34496]
[1777758660679,26.16,78741.98,0.0,-0.832,0.0002,12.34688]
[1777758660824,26.16,78741.98,0.0,-0.832,0.0002,12.34688]
[1777758663102,26.16,78745.62,0.0,-0.83128,0.0002,12.38169]
[1777758663501,26.17,78774.67,0.0,-0.82552,0.0002,12.65446]
[1777758664508,26.17,78779.37,0.0,-0.82458,0.0002,12.69886]
[1777758665737,26.17,78779.37,0.0,-0.82458,0.0002,12.69886]
[1777758665751,26.17,78780.0,0.0,-0.82445,0.0002,12.70475]
[1777758666804,26.17,78780.0,0.0,-0.82445,0.0002,12.70475]
[1777758666844,26.17,78781.37,0.0,-0.82417,0.0002,12.71755]
[1777758667529,26.17,78784.93,0.0,-0.82346,0.0002,12.75088]
[1777758670050,26.17,78786.4,0.0,-0.82316,0.0002,12.76485]
[1777758670076,26.17,78786.4,0.0,-0.82316,0.0002,12.76485]
[1777758673571,26.18,78782.62,0.0,-0.82384,0.0002,12.73322]
[1777758674727,26.18,78782.62,0.0,-0.82384,0.0002,12.73322]
[1777758674837,26.18,78782.62,0.0,-0.82384,0.0002,12.73322]
[1777758676474,26.18,78780.19,0.0,-0.82426,0.0002,12.71334]
[1777758676578,26.18,78780.19,0.0,-0.82426,0.0002,12.71334]
[1777758676591,26.18,78779.63,0.0,-0.82437,0.0002,12.70829]
[1777758680907,26.18,78777.41,0.0,-0.8248,0.0002,12.68813]
[1777758680991,26.18,78777.41,0.0,-0.8248,0.0002,12.68813]
[1777758682007,26.19,78774.16,0.0,-0.82544,0.0002,12.65812]
[1777758687611,26.19,78775.14,0.0,-0.82525,0.0002,12.66731]
[1777758687826,26.19,78775.14,0.0,-0.82525,0.0002,12.66731]
[1777758687861,26.19,78779.76,0.0,-0.82432,0.0002,12.71053]
[1777758688676,26.19,78783.41,0.0,-0.82359,0.0002,12.74468]
[1777758690690,26.19,78785.28,0.0,-0.82321,0.0002,12.76218]
[1777758695725,26.19,78790.52,0.0,-0.82221,0.0002,12.80548]
[1777758696732,26.19,78797.15,0.0,-0.82083,0.0002,12.86916]
[1777758697739,26.2,78802.8,0.0,-0.81963,0.0002,12.92439]
[1777758699752,26.2,78790.5,0.0,-0.82212,0.0002,12.80981]
[1777758700760,26.2,78789.71,0.0,-0.82224,0.0002,12.80387]
[1777758703782,26.2,78783.04,0.0,-0.82358,0.0002,12.74192]
[1777758704788,26.2,78774.6,0.0,-0.82528,0.0002,12.66284]
[1777758709823,26.2,78773.98,0.0,-0.8254,0.0002,12.65684]
[1777758714859,26.2,78771.6,0.0,-0.82588,0.0002,12.63447]
[1777758716874,26.2,78764.58,0.0,-0.82728,0.0002,12.56878]
[1777758717881,26.2,78760.22,0.0,-0.82814,0.0002,12.52805]
[1777758722916,26.22,78762.19,0.0,-0.8276,0.0002,12.55336]
[1777758727951,26.23,78762.2,0.0,-0.82745,0.0002,12.56028]
[1777758732985,26.23,78763.66,0.0,-0.82715,0.0002,12.57456]
[1777758738021,26.23,78762.53,0.0,-0.82736,0.0002,12.56466]
[1777758740990,26.23,78761.81,0.0,-0.82749,0.0002,12.5582]
[1777758741045,26.24,78773.63,0.0,-0.82514,0.0002,12.66885]
[1777758742052,26.24,78786.48,0.0,-0.82256,0.0002,12.78885]
[1777758743059,26.23,78786.82,0.0,-0.8225,0.0002,12.79188]
[1777758744917,26.23,78787.08,0.0,-0.82248,0.0002,12.79281]
[1777758745073,26.23,78791.21,0.0,-0.82164,0.0002,12.83133]
[1777758746080,26.23,78795.36,0.0,-0.8208,0.0002,12.87022]
[1777758750836,26.24,78795.18,0.0,-0.82077,0.0002,12.87144]
[1777758754136,26.24,78789.86,0.0,-0.82185,0.0002,12.81854]
[1777758755143,26.24,78785.45,0.0,-0.82274,0.0002,12.77758]
[1777758755508,26.24,78785.45,0.0,-0.82274,0.0002,12.77758]
[1777758755577,26.24,78785.45,0.0,-0.82274,0.0002,12.77758]
[1777758756149,26.25,78785.41,0.0,-0.82274,0.0002,12.77756]
[1777758761185,26.26,78785.25,0.0,-0.82266,0.0002,12.78095]
[1777758763200,26.26,78787.9,0.0,-0.82211,0.0002,12.80635]
[1777758763604,26.26,78787.9,0.0,-0.82211,0.0002,12.80635]
[1777758764207,26.27,78787.97,0.0,-0.82203,0.0002,12.81005]
[1777758765077,26.27,78787.97,0.0,-0.82203,0.0002,12.81005]
[1777758765214,26.27,78788.36,0.0,-0.82195,0.0002,12.81398]
[1777758766220,26.27,78792.09,0.0,-0.82119,0.0002,12.84901]
[1777758771255,26.27,78792.56,0.0,-0.82107,0.0002,12.85455]
[1777758774263,26.27,78792.67,0.0,-0.82104,0.0002,12.85602]
[1777758774832,26.27,78792.67,0.0,-0.82104,0.0002,12.85602]
[1777758778014,26.28,78796.06,0.0,-0.8203,0.0002,12.88969]
[1777758778086,26.28,78796.06,0.0,-0.8203,0.0002,12.88969]
[1777758779620,26.28,78796.13,0.0,-0.82022,0.0002,12.89335]
[1777758779929,26.28,78796.13,0.0,-0.82022,0.0002,12.89335]
[1777758780031,26.29,78796.62,0.0,-0.82006,0.0002,12.90044]
[1777758781203,26.29,78796.62,0.0,-0.82006,0.0002,12.90044]
[1777758780319,26.29,78799.69,0.0,-0.81944,0.0002,12.92899]
[1777758781334,26.29,78799.69,0.0,-0.81944,0.0002,12.92899]
[1777758784073,26.29,78801.48,0.0,-0.81905,0.0002,12.94696]
[1777758784106,26.29,78803.95,0.0,-0.81853,0.0002,12.97043]
[1777758784325,26.29,78803.95,0.0,-0.81853,0.0002,12.97043]
[1777758784346,26.29,78803.95,0.0,-0.81853,0.0002,12.97043]
[1777758784443,26.29,78803.95,0.0,-0.81853,0.0002,12.97043]
[1777758784580,26.29,78803.95,0.0,-0.81853,0.0002,12.97043]
[1777758784845,26.29,78803.95,0.0,-0.81853,0.0002,12.97043]
[1777758784941,26.29,78804.0,0.0,-0.81852,0.0002,12.97093]
[1777758791395,26.29,78803.78,0.0,-0.81858,0.0002,12.96808]
[1777758793409,26.29,78808.35,0.0,-0.81766,0.0002,13.01014]
[1777758797152,26.29,78810.42,0.0,-0.81724,0.0002,13.02918]
[1777758797331,26.29,78810.14,0.0,-0.8173,0.0002,13.02638]
[1777758797481,26.29,78810.14,0.0,-0.8173,0.0002,13.02638]
[1777758797588,26.29,78810.14,0.0,-0.8173,0.0002,13.02638]
[1777758801196,26.29,78809.98,0.0,-0.81734,0.0002,13.02469]
[1777758801325,26.29,78810.08,0.0,-0.81732,0.0002,13.02542]
[1777758801584,26.29,78810.08,0.0,-0.81732,0.0002,13.02542]
[1777758801705,26.29,78810.08,0.0,-0.81732,0.0002,13.02542]
[1777758801836,26.29,78810.08,0.0,-0.81732,0.0002,13.02542]
[1777758801932,26.29,78808.34,0.0,-0.81768,0.0002,13.00918]
[1777758803634,26.29,78808.21,0.0,-0.81771,0.0002,13.00797]
[1777758803825,26.29,78808.21,0.0,-0.81771,0.0002,13.00797]
[1777758805498,26.29,78800.57,0.0,-0.81927,0.0002,12.93673]
[1777758807280,26.29,78798.38,0.0,-0.81972,0.0002,12.91637]
[1777758807331,26.29,78798.38,0.0,-0.81972,0.0002,12.91637]
[1777758809174,26.29,78798.31,0.0,-0.81973,0.0002,12.91591]
[1777758809331,26.29,78798.34,0.0,-0.81972,0.0002,12.91622]
[1777758810596,26.29,78798.31,0.0,-0.81973,0.0002,12.91594]
[1777758811073,26.29,78794.16,0.0,-0.82063,0.0002,12.87158]
[1777758811540,26.29,78789.46,0.0,-0.82158,0.0002,12.82784]
[1777758812833,26.29,78789.46,0.0,-0.82158,0.0002,12.82784]
[1777758812914,26.29,78786.6,0.0,-0.82215,0.0002,12.8015]
[1777758813893,26.29,78786.6,0.0,-0.82215,0.0002,12.8015]
[1777758814083,26.29,78786.6,0.0,-0.82215,0.0002,12.8015]
[1777758815048,26.29,78784.63,0.0,-0.8225,0.0002,12.78504]
[1777758815077,26.29,78784.63,0.0,-0.8225,0.0002,12.78504]
[1777758817344,26.3,78782.68,0.0,-0.82289,0.0002,12.76726]
[1777758817576,26.3,78782.68,0.0,-0.82289,0.0002,12.76726]
[1777758817582,26.3,78778.45,0.0,-0.82373,0.0002,12.72807]
[1777758819094,26.3,78772.33,0.0,-0.82495,0.0002,12.67128]
[1777758819524,26.3,78772.33,0.0,-0.82495,0.0002,12.67128]
[1777758820826,26.3,78770.1,0.0,-0.82539,0.0002,12.65049]
[1777758820837,26.3,78764.52,0.0,-0.8265,0.0002,12.59859]
[1777758821861,26.3,78764.52,0.0,-0.8265,0.0002,12.59859]
[1777758822081,26.3,78764.52,0.0,-0.8265,0.0002,12.59859]
[1777758822127,26.3,78757.17,0.0,-0.82796,0.0002,12.52994]
[1777758826684,26.3,78755.2,0.0,-0.82834,0.0002,12.5117]
[1777758826835,26.3,78755.2,0.0,-0.82834,0.0002,12.5117]
[1777758826919,26.3,78758.86,0.0,-0.82762,0.0002,12.54594]
[1777758828099,26.3,78758.86,0.0,-0.82762,0.0002,12.54594]
[1777758828334,26.3,78759.62,0.0,-0.82747,0.0002,12.55305]
[1777758828846,26.3,78759.62,0.0,-0.82747,0.0002,12.55305]
[1777758829085,26.3,78759.62,0.0,-0.82747,0.0002,12.55305]
[1777758831022,26.3,78761.86,0.0,-0.82702,0.0002,12.57394]
[1777758831076,26.3,78761.86,0.0,-0.82702,0.0002,12.57394]
[1777758833352,26.3,78762.46,0.0,-0.8269,0.0002,12.57952]
[1777758833687,26.3,78762.46,0.0,-0.8269,0.0002,12.57952]
[1777758833826,26.3,78762.46,0.0,-0.8269,0.0002,12.57952]
[1777758833902,26.3,78762.46,0.0,-0.82691,0.0002,12.5795]
[1777758834827,26.3,78762.46,0.0,-0.82691,0.0002,12.5795]
[1777758835669,26.3,78761.82,0.0,-0.82703,0.0002,12.57352]
[1777758835830,26.3,78761.82,0.0,-0.82703,0.0002,12.57352]
[1777758837862,26.3,78758.96,0.0,-0.8276,0.0002,12.54684]
[1777758838077,26.3,78758.96,0.0,-0.8276,0.0002,12.54684]
[1777758838130,26.3,78758.96,0.0,-0.8276,0.0002,12.54684]
[1777758841939,26.3,78755.98,0.0,-0.82818,0.0002,12.51929]
[1777758842081,26.3,78755.98,0.0,-0.82818,0.0002,12.51929]
[1777758842929,26.3,78754.36,0.0,-0.8285,0.0002,12.50437]
[1777758843083,26.3,78754.36,0.0,-0.8285,0.0002,12.50437]
[1777758845101,26.3,78753.55,0.0,-0.82865,0.0002,12.49694]
[1777758845305,26.3,78761.21,0.0,-0.82713,0.0002,12.56869]
[1777758845328,26.3,78761.21,0.0,-0.82713,0.0002,12.56869]
[1777758847423,26.3,78761.24,0.0,-0.82713,0.0002,12.56897]
[1777758847583,26.3,78761.24,0.0,-0.82713,0.0002,12.56897]
[1777758848996,26.3,78762.04,0.0,-0.82697,0.0002,12.57655]
[1777758849081,26.3,78762.04,0.0,-0.82697,0.0002,12.57655]
[1777758849625,26.3,78761.03,0.0,-0.82717,0.0002,12.56723]
[1777758849827,26.3,78761.03,0.0,-0.82717,0.0002,12.56723]
[1777758849928,26.3,78760.96,0.0,-0.82718,0.0002,12.56664]
[1777758850411,26.3,78760.96,0.0,-0.82718,0.0002,12.56664]
[1777758851664,26.3,78760.96,0.0,-0.82718,0.0002,12.56664]
[1777758851829,26.3,78760.96,0.0,-0.82718,0.0002,12.56664]
[1777758852911,26.3,78761.66,0.0,-0.82704,0.0002,12.57331]
[1777758853075,26.3,78761.66,0.0,-0.82704,0.0002,12.57331]
[1777758854185,26.3,78761.45,0.0,-0.82708,0.0002,12.57141]
[1777758854329,26.3,78760.13,0.0,-0.82734,0.0002,12.55917]
[1777758855417,26.3,78757.32,0.0,-0.82789,0.0002,12.53295]
[1777758855580,26.3,78757.32,0.0,-0.82789,0.0002,12.53295]
[1777758856547,26.3,78754.79,0.0,-0.82839,0.0002,12.50954]
[1777758856581,26.3,78754.79,0.0,-0.82839,0.0002,12.50954]
[1777758857964,26.3,78754.63,0.0,-0.82841,0.0002,12.5082]
[1777758858086,26.3,78754.63,0.0,-0.82841,0.0002,12.5082]
[1777758858325,26.3,78754.25,0.0,-0.82849,0.0002,12.50482]
[1777758859389,26.3,78754.22,0.0,-0.82849,0.0002,12.50471]
[1777758859578,26.3,78754.22,0.0,-0.82849,0.0002,12.50471]
[1777758860823,26.3,78754.22,0.0,-0.82849,0.0002,12.50471]
[1777758861074,26.3,78754.22,0.0,-0.82849,0.0002,12.50471]
[1777758862224,26.3,78754.11,0.0,-0.8285,0.0002,12.50403]
[1777758863634,26.3,78753.55,0.0,-0.8286,0.0002,12.49918]
[1777758863829,26.3,78753.55,0.0,-0.8286,0.0002,12.49918]
[1777758865051,26.3,78753.21,0.0,-0.82867,0.0002,12.4962]
[1777758865080,26.3,78753.21,0.0,-0.82867,0.0002,12.4962]
[1777758866303,26.3,78752.09,0.0,-0.82888,0.0002,12.48595]
[1777758867543,26.31,78752.09,0.0,-0.82887,0.0002,12.48641]
[1777758867559,26.31,78752.09,0.0,-0.82887,0.0002,12.48641]
[1777758867577,26.31,78752.09,0.0,-0.82887,0.0002,12.48641]
[1777758868828,26.31,78752.09,0.0,-0.82887,0.0002,12.48641]
[1777758869074,26.31,78752.09,0.0,-0.82887,0.0002,12.48641]
[1777758869175,26.31,78751.87,0.0,-0.82891,0.0002,12.48482]
[1777758870854,26.31,78751.79,0.0,-0.82892,0.0002,12.48432]
[1777758871077,26.31,78751.79,0.0,-0.82892,0.0002,12.48432]
[1777758871948,26.31,78751.23,0.0,-0.82908,0.0002,12.47348]
[1777758873509,26.31,78751.21,0.0,-0.82907,0.0002,12.47381]
[1777758873575,26.31,78751.21,0.0,-0.82907,0.0002,12.47381]
[1777758875074,26.31,78751.13,0.0,-0.82908,0.0002,12.47332]
[1777758875324,26.31,78751.13,0.0,-0.82908,0.0002,12.47332]
[1777758876653,26.31,78750.52,0.0,-0.82919,0.0002,12.46818]
[1777758876846,26.31,78750.52,0.0,-0.82919,0.0002,12.46818]
[1777758878233,26.31,78749.94,0.0,-0.8293,0.0002,12.46305]
[1777758879031,26.31,78749.17,0.0,-0.82945,0.0002,12.45615]
[1777758879076,26.31,78749.17,0.0,-0.82945,0.0002,12.45615]
[1777758879133,26.31,78749.04,0.0,-0.82946,0.0002,12.45524]
[1777758880233,26.31,78749.04,0.0,-0.82946,0.0002,12.45524]
[1777758880334,26.31,78749.04,0.0,-0.82946,0.0002,12.45524]
[1777758881025,26.31,78744.04,0.0,-0.83043,0.0002,12.40918]
[1777758882578,26.31,78743.81,0.0,-0.83047,0.0002,12.4074]
[1777758882829,26.31,78743.81,0.0,-0.83047,0.0002,12.4074]
[1777758888074,26.32,78740.4,0.0,-0.83109,0.00019,12.37779]
[1777758888827,26.32,78740.4,0.0,-0.83109,0.00019,12.37779]
[1777758891094,26.32,78735.03,0.0,-0.83211,0.00019,12.32882]
[1777758893219,26.32,78735.01,0.0,-0.8321,0.00019,12.32906]
[1777758895878,26.33,78732.95,0.0,-0.83247,0.00019,12.31111]
[1777758895979,26.33,78732.95,0.0,-0.83247,0.00019,12.31111]
[1777758896080,26.33,78732.95,0.0,-0.83247,0.00019,12.31111]
[1777758896130,26.33,78728.12,0.0,-0.8334,0.00019,12.26644]
[1777758898763,26.33,78725.37,0.0,-0.83391,0.00019,12.24176]
[1777758898830,26.33,78725.37,0.0,-0.83391,0.00019,12.24176]
[1777758900019,26.33,78725.26,0.0,-0.83392,0.00019,12.24124]
[1777758900076,26.33,78725.26,0.0,-0.83392,0.00019,12.24124]
[1777758900158,26.33,78725.2,0.0,-0.83392,0.00019,12.24118]
[1777758901165,26.33,78733.98,0.0,-0.83222,0.00019,12.32333]
[1777758901995,26.33,78733.98,0.0,-0.83222,0.00019,12.32333]
[1777758902172,26.33,78735.53,0.0,-0.83192,0.00019,12.33788]
[1777758902425,26.33,78735.53,0.0,-0.83192,0.00019,12.33788]
[1777758902576,26.33,78735.53,0.0,-0.83192,0.00019,12.33788]
[1777758905237,26.33,78739.24,0.0,-0.83119,0.00019,12.37287]
[1777758905327,26.33,78739.24,0.0,-0.83119,0.00019,12.37287]
[1777758908679,26.33,78739.06,0.0,-0.83121,0.00019,12.3717]
[1777758908834,26.33,78739.06,0.0,-0.83121,0.00019,12.3717]
[1777758910095,26.33,78738.94,0.0,-0.83123,0.00019,12.37072]
[1777758910328,26.33,78738.94,0.0,-0.83123,0.00019,12.37072]
[1777758910227,26.34,78739.16,0.0,-0.83119,0.00019,12.37291]
[1777758913481,26.34,78738.11,0.0,-0.83138,0.00019,12.36352]
[1777758913575,26.34,78738.11,0.0,-0.83138,0.00019,12.36352]
[1777758914912,26.34,78738.74,0.0,-0.83126,0.00019,12.36955]
[1777758915084,26.34,78738.74,0.0,-0.83126,0.00019,12.36955]
[1777758918314,26.34,78737.35,0.0,-0.83152,0.00019,12.35698]
[1777758918324,26.34,78737.35,0.0,-0.83152,0.00019,12.35698]
[1777758919269,26.34,78737.76,0.0,-0.83143,0.00019,12.36096]
[1777758919330,26.34,78737.76,0.0,-0.83143,0.00019,12.36096]
[1777758919309,26.34,78737.76,0.0,-0.83143,0.00019,12.3611]
[1777758921851,26.34,78737.38,0.0,-0.8315,0.00019,12.35784]
[1777758924846,26.34,78736.86,0.0,-0.83159,0.00019,12.35342]
[1777758925683,26.34,78737.86,0.0,-0.83139,0.00019,12.36289]
[1777758925825,26.34,78737.86,0.0,-0.83139,0.00019,12.36289]
[1777758929650,26.34,78737.24,0.0,-0.8315,0.00019,12.35762]
[1777758929827,26.34,78737.24,0.0,-0.8315,0.00019,12.35762]
[1777758933645,26.34,78733.67,0.0,-0.83224,0.00019,12.31905]
[1777758933843,26.34,78733.67,0.0,-0.83224,0.00019,12.31905]
[1777758934330,26.34,78733.67,0.0,-0.83224,0.00019,12.31905]
[1777758934398,26.34,78732.92,0.0,-0.83239,0.00019,12.31223]
[1777758934575,26.34,78732.92,0.0,-0.83239,0.00019,12.31223]
[1777758938308,26.34,78731.98,0.0,-0.83256,0.00019,12.30382]
[1777758938325,26.34,78731.98,0.0,-0.83256,0.00019,12.30382]
[1777758939433,26.35,78728.66,0.0,-0.83319,0.00019,12.27344]
[1777758945474,26.35,78726.87,0.0,-0.83352,0.00019,12.25728]
[1777758947443,26.35,78726.87,0.0,-0.83352,0.00019,12.25728]
[1777758947575,26.35,78726.87,0.0,-0.83352,0.00019,12.25728]
[1777758948496,26.35,78732.2,0.0,-0.83249,0.00019,12.30738]
[1777758952827,26.35,78732.85,0.0,-0.83235,0.00019,12.31372]
[1777758953075,26.35,78732.85,0.0,-0.83235,0.00019,12.31372]
[1777758953176,26.35,78733.01,0.0,-0.83232,0.00019,12.31522]
[1777758954194,26.35,78733.01,0.0,-0.83232,0.00019,12.31522]
[1777758954336,26.35,78733.01,0.0,-0.83232,0.00019,12.31522]
[1777758960188,26.35,78733.15,0.0,-0.8323,0.00019,12.31655]
[1777758962843,26.35,78735.8,0.0,-0.83178,0.00019,12.34121]
[1777758964608,26.35,78742.55,0.0,-0.83047,0.0002,12.40402]
[1777758967400,26.35,78743.14,0.0,-0.83036,0.0002,12.40941]
[1777758967578,26.35,78745.85,0.0,-0.82983,0.0002,12.43455]
[1777758967629,26.35,78752.2,0.0,-0.82859,0.0002,12.49359]
[1777758969666,26.35,78752.26,0.0,-0.82858,0.0002,12.49393]
[1777758969829,26.35,78752.26,0.0,-0.82858,0.0002,12.49393]
[1777758971093,26.35,78751.61,0.0,-0.82871,0.0002,12.48795]
[1777758971333,26.35,78751.61,0.0,-0.82871,0.0002,12.48795]
[1777758971435,26.35,78751.59,0.0,-0.82871,0.0002,12.48795]
[1777758973943,26.35,78751.77,0.0,-0.82867,0.0002,12.48972]
[1777758974074,26.35,78751.77,0.0,-0.82867,0.0002,12.48972]
[1777758978840,26.35,78751.42,0.0,-0.82872,0.0002,12.48711]
[1777758981819,26.35,78750.96,0.0,-0.82881,0.0002,12.48307]
[1777758981828,26.35,78750.96,0.0,-0.82881,0.0002,12.48307]
[1777758981920,26.35,78750.86,0.0,-0.82883,0.0002,12.48227]
[1777758986377,26.35,78751.01,0.0,-0.82879,0.0002,12.48394]
[1777758986573,26.35,78750.94,0.0,-0.8288,0.0002,12.48357]
[1777758990332,26.35,78751.01,0.0,-0.82878,0.0002,12.48466]
[1777758990408,26.35,78751.01,0.0,-0.82878,0.0002,12.48466]
[1777758990790,26.35,78762.38,0.0,-0.82653,0.0002,12.59082]
[1777758991797,26.35,78763.55,0.0,-0.82635,0.0002,12.59587]
[1777758992804,26.35,78767.76,0.0,-0.82552,0.0002,12.63505]
[1777758994779,26.35,78769.71,0.0,-0.82513,0.0002,12.65315]
[1777758994835,26.35,78769.71,0.0,-0.82513,0.0002,12.65315]
[1777758994880,26.35,78770.33,0.0,-0.82501,0.0002,12.65886]
[1777758997426,26.35,78770.3,0.0,-0.82502,0.0002,12.65851]
[1777758997580,26.35,78770.64,0.0,-0.82495,0.0002,12.66155]
[1777758997840,26.35,78766.8,0.0,-0.82572,0.0002,12.62582]
[1777759002486,26.35,78766.62,0.0,-0.82575,0.0002,12.62405]
[1777759004046,26.35,78768.47,0.0,-0.82539,0.0002,12.64124]
[1777759004082,26.35,78768.47,0.0,-0.82539,0.0002,12.64124]
[1777759004148,26.35,78768.31,0.0,-0.82542,0.0002,12.63971]
[1777759018988,26.35,78768.15,0.0,-0.82546,0.0002,12.63789]
[1777759024023,26.35,78767.89,0.0,-0.82551,0.0002,12.63538]
[1777759030066,26.35,78766.82,0.0,-0.82573,0.0002,12.62539]
[1777759035100,26.35,78765.53,0.0,-0.82598,0.0002,12.61345]
[1777759040137,26.35,78766.05,0.0,-0.82587,0.0002,12.61847]
[1777759045171,26.35,78763.98,0.0,-0.82628,0.0002,12.59953]
[1777759050206,26.35,78762.64,0.0,-0.82653,0.0002,12.58752]
[1777759054235,26.35,78756.01,0.0,-0.82789,0.0002,12.52046]
[1777759057256,26.36,78752.63,0.0,-0.82854,0.0002,12.48959]
[1777759062291,26.36,78753.11,0.0,-0.82843,0.0002,12.49519]
[1777759067326,26.36,78755.78,0.0,-0.82788,0.0002,12.52119]
[1777759072361,26.36,78756.22,0.0,-0.82777,0.0002,12.52633]
[1777759078403,26.37,78754.58,0.0,-0.82806,0.0002,12.51237]
[1777759083438,26.37,78752.57,0.0,-0.82843,0.0002,12.49493]
[1777759088472,26.37,78752.38,0.0,-0.82844,0.0002,12.49447]
[1777759093507,26.37,78750.49,0.0,-0.82878,0.0002,12.47821]
[1777759098542,26.38,78750.64,0.0,-0.82872,0.0002,12.48107]
[1777759109129,26.38,78749.99,0.0,-0.82883,0.0002,12.47591]
[1777759114656,26.39,78749.77,0.0,-0.82885,0.0002,12.4718]
[1777759119691,26.39,78750.77,0.0,-0.82862,0.0002,12.48258]
[1777759124726,26.4,78751.22,0.0,-0.8285,0.0002,12.48817]
[1777759129761,26.4,78751.26,0.0,-0.82847,0.0002,12.48993]
[1777759135803,26.4,78751.09,0.0,-0.82846,0.0002,12.49002]
[1777759141845,26.41,78750.88,0.0,-0.82847,0.0002,12.48974]
[1777759149900,26.41,78750.44,0.0,-0.82851,0.0002,12.48792]
[1777759150908,26.41,78742.41,0.0,-0.83007,0.0002,12.41355]
[1777759151839,26.41,78742.41,0.0,-0.83007,0.0002,12.41355]
[1777759151914,26.41,78731.12,0.0,-0.83227,0.00019,12.30861]
[1777759152922,26.41,78730.81,0.0,-0.83232,0.00019,12.30594]
[1777759154741,26.41,78730.84,0.0,-0.83231,0.00019,12.30643]
[1777759155942,26.41,78740.46,0.0,-0.83043,0.00019,12.39631]
[1777759156949,26.41,78740.6,0.0,-0.83041,0.00019,12.39768]
[1777759158964,26.42,78735.91,0.0,-0.83131,0.00019,12.35442]
[1777759160846,26.42,78735.15,0.0,-0.83145,0.00019,12.34779]
[1777759161596,26.42,78735.15,0.0,-0.83145,0.00019,12.34779]
[1777759161829,26.42,78735.64,0.0,-0.83135,0.00019,12.35235]
[1777759161984,26.42,78735.57,0.0,-0.83136,0.00019,12.35191]
[1777759163999,26.42,78732.13,0.0,-0.83202,0.00019,12.32035]
[1777759169034,26.42,78727.09,0.0,-0.83298,0.00019,12.27418]
[1777759169836,26.42,78727.09,0.0,-0.83298,0.00019,12.27418]
[1777759170080,26.42,78727.09,0.0,-0.83298,0.00019,12.27418]
[1777759175197,26.42,78726.82,0.0,-0.83308,0.00019,12.26635]
[1777759175326,26.42,78726.82,0.0,-0.83308,0.00019,12.26635]
[1777759175427,26.42,78726.36,0.0,-0.83316,0.00019,12.26245]
[1777759179938,26.42,78726.25,0.0,-0.83318,0.00019,12.26178]
[1777759180079,26.42,78726.25,0.0,-0.83318,0.00019,12.26178]
[1777759180111,26.42,78721.77,0.0,-0.83404,0.00019,12.22021]
[1777759184350,26.42,78721.8,0.0,-0.83402,0.00019,12.22074]
[1777759184576,26.42,78721.8,0.0,-0.83402,0.00019,12.22074]
[1777759184451,26.42,78720.31,0.0,-0.8343,0.00019,12.2073]
[1777759187278,26.42,78720.16,0.0,-0.83433,0.00019,12.20606]
[1777759187328,26.42,78720.16,0.0,-0.83433,0.00019,12.20606]
[1777759187379,26.43,78723.64,0.0,-0.83365,0.00019,12.23872]
[1777759193201,26.43,78726.27,0.0,-0.83314,0.00019,12.26359]
[1777759195199,26.43,78726.62,0.0,-0.83307,0.00019,12.26689]
[1777759195328,26.43,78726.62,0.0,-0.83307,0.00019,12.26689]
[1777759197315,26.43,78725.78,0.0,-0.83323,0.00019,12.25915]
[1777759197334,26.43,78725.78,0.0,-0.83323,0.00019,12.25915]
[1777759197361,26.43,78725.61,0.0,-0.83326,0.00019,12.2576]
[1777759202311,26.43,78724.26,0.0,-0.83352,0.00019,12.24518]
[1777759202355,26.43,78730.63,0.0,-0.83229,0.00019,12.30447]
[1777759203273,26.43,78738.54,0.0,-0.83075,0.00019,12.37798]
[1777759205545,26.43,78740.11,0.0,-0.83045,0.00019,12.3926]
[1777759205581,26.43,78740.11,0.0,-0.83045,0.00019,12.3926]
[1777759205646,26.43,78740.22,0.0,-0.83043,0.00019,12.39363]
[1777759212349,26.43,78742.86,0.0,-0.82991,0.0002,12.4183]
[1777759212853,26.43,78742.86,0.0,-0.82991,0.0002,12.4183]
[1777759213042,26.43,78742.86,0.0,-0.82991,0.0002,12.4183]
[1777759217372,26.43,78746.42,0.0,-0.82921,0.0002,12.45132]
[1777759217578,26.43,78746.42,0.0,-0.82921,0.0002,12.45132]
[1777759217631,26.43,78746.57,0.0,-0.82918,0.0002,12.45268]
[1777759218390,26.43,78749.99,0.0,-0.82851,0.0002,12.48443]
[1777759219527,26.43,78749.99,0.0,-0.82851,0.0002,12.48443]
[1777759219576,26.43,78749.99,0.0,-0.82851,0.0002,12.48443]
[1777759225440,26.43,78753.83,0.0,-0.82777,0.0002,12.5194]
[1777759227072,26.43,78753.94,0.0,-0.82776,0.0002,12.5203]
[1777759227261,26.43,78753.94,0.0,-0.82776,0.0002,12.5203]
[1777759227344,26.42,78753.94,0.0,-0.82776,0.0002,12.52017]
[1777759227741,26.42,78753.94,0.0,-0.82776,0.0002,12.52017]
[1777759227828,26.42,78753.94,0.0,-0.82776,0.0002,12.52017]
[1777759228461,26.42,78757.62,0.0,-0.82704,0.0002,12.55422]
[1777759230475,26.42,78761.19,0.0,-0.82634,0.0002,12.58714]
[1777759231482,26.42,78765.08,0.0,-0.82563,0.0002,12.61732]
[1777759233496,26.42,78771.47,0.0,-0.82436,0.0002,12.67637]
[1777759234274,26.42,78771.47,0.0,-0.82436,0.0002,12.67637]
[1777759234331,26.42,78771.47,0.0,-0.82436,0.0002,12.67637]
[1777759234503,26.42,78772.33,0.0,-0.82419,0.0002,12.68417]
[1777759238530,26.42,78766.89,0.0,-0.82529,0.0002,12.63297]
[1777759240545,26.42,78760.08,0.0,-0.82665,0.0002,12.56953]
[1777759246586,26.42,78759.24,0.0,-0.82682,0.0002,12.56148]
[1777759249609,26.42,78768.06,0.0,-0.82507,0.0002,12.64328]
[1777759253637,26.42,78771.04,0.0,-0.82449,0.0002,12.67041]
[1777759254644,26.42,78774.67,0.0,-0.82377,0.0002,12.70393]
[1777759255650,26.42,78783.39,0.0,-0.82202,0.0002,12.78476]
[1777759257665,26.42,78786.63,0.0,-0.82137,0.0002,12.81468]
[1777759262701,26.42,78797.91,0.0,-0.81909,0.0002,12.91893]
[1777759263708,26.42,78793.62,0.0,-0.81997,0.0002,12.87909]
[1777759266729,26.42,78797.14,0.0,-0.81926,0.0002,12.91145]
[1777759271168,26.42,78797.39,0.0,-0.81921,0.0002,12.91368]
[1777759272093,26.42,78793.65,0.0,-0.81997,0.0002,12.87899]
[1777759272842,26.42,78793.65,0.0,-0.81997,0.0002,12.87899]
[1777759277843,26.42,78790.83,0.0,-0.82054,0.0002,12.85291]
[1777759278076,26.42,78790.83,0.0,-0.82054,0.0002,12.85291]
[1777759278175,26.42,78790.37,0.0,-0.82063,0.0002,12.84864]
[1777759284265,26.42,78790.01,0.0,-0.82071,0.0002,12.84518]
[1777759284330,26.42,78790.01,0.0,-0.82071,0.0002,12.84518]
[1777759284855,26.42,78785.31,0.0,-0.82166,0.0002,12.80157]
[1777759289269,26.42,78782.23,0.0,-0.82227,0.0002,12.77311]
[1777759289327,26.42,78782.23,0.0,-0.82227,0.0002,12.77311]
[1777759289337,26.42,78778.73,0.0,-0.82297,0.0002,12.74081]
[1777759293918,26.42,78769.68,0.0,-0.82483,0.0002,12.65144]
[1777759294825,26.42,78769.68,0.0,-0.82483,0.0002,12.65144]
[1777759295076,26.42,78769.68,0.0,-0.82483,0.0002,12.65144]
[1777759295176,26.42,78769.89,0.0,-0.82479,0.0002,12.6534]
[1777759300967,26.42,78768.34,0.0,-0.82509,0.0002,12.63917]
[1777759302680,26.42,78768.34,0.0,-0.82509,0.0002,12.63917]
[1777759301977,26.42,78763.9,0.0,-0.82598,0.0002,12.59801]
[1777759302833,26.42,78763.9,0.0,-0.82598,0.0002,12.59801]
[1777759304998,26.42,78758.72,0.0,-0.82701,0.0002,12.54948]
[1777759306005,26.42,78754.28,0.0,-0.82789,0.0002,12.50814]
[1777759308315,26.42,78751.75,0.0,-0.82839,0.0002,12.48448]
[1777759308339,26.42,78751.75,0.0,-0.82839,0.0002,12.48448]
[1777759308409,26.42,78750.92,0.0,-0.82856,0.0002,12.47655]
[1777759311040,26.42,78754.55,0.0,-0.82784,0.0002,12.5102]
[1777759316074,26.42,78754.42,0.0,-0.82787,0.0002,12.50896]
[1777759321110,26.42,78753.59,0.0,-0.82803,0.0002,12.50138]
[1777759326145,26.42,78751.66,0.0,-0.8284,0.0002,12.48377]
[1777759332187,26.42,78750.83,0.0,-0.82855,0.0002,12.47664]
[1777759334201,26.42,78742.13,0.0,-0.83025,0.0002,12.396]
[1777759339236,26.42,78738.79,0.0,-0.83089,0.00019,12.36538]
[1777759340084,26.42,78738.79,0.0,-0.83089,0.00019,12.36538]
[1777759340243,26.42,78733.41,0.0,-0.83194,0.00019,12.31544]
[1777759340827,26.42,78733.41,0.0,-0.83194,0.00019,12.31544]
[1777759346586,26.42,78730.76,0.0,-0.83243,0.00019,12.29178]
[1777759346629,26.42,78720.74,0.0,-0.83435,0.00019,12.19898]
[1777759347365,26.42,78718.72,0.0,-0.83473,0.00019,12.18052]
[1777759348836,26.42,78718.32,0.0,-0.83481,0.00019,12.1768]
[1777759350058,26.42,78718.36,0.0,-0.83479,0.00019,12.17753]
[1777759350086,26.42,78718.36,0.0,-0.83479,0.00019,12.17753]
[1777759350313,26.43,78718.14,0.0,-0.83483,0.00019,12.17585]
[1777759355348,26.43,78716.98,0.0,-0.83506,0.00019,12.16146]
[1777759356272,26.43,78716.98,0.0,-0.83506,0.00019,12.16146]
[1777759356331,26.43,78716.98,0.0,-0.83506,0.00019,12.16146]
[1777759364197,26.43,78716.5,0.0,-0.83512,0.00019,12.15864]
[1777759364327,26.43,78716.5,0.0,-0.83512,0.00019,12.15864]
[1777759366559,26.44,78716.36,0.0,-0.83512,0.00019,12.15887]
[1777759366586,26.44,78716.36,0.0,-0.83512,0.00019,12.15887]
[1777759366687,26.44,78716.29,0.0,-0.83511,0.00019,12.15898]
[1777759375489,26.44,78715.07,0.0,-0.8353,0.00019,12.14976]
[1777759376495,26.44,78703.21,0.0,-0.83756,0.00019,12.03939]
[1777759377016,26.44,78703.21,0.0,-0.83756,0.00019,12.03939]
[1777759377503,26.44,78701.22,0.0,-0.83794,0.00019,12.02094]
[1777759380207,26.44,78701.51,0.0,-0.83788,0.00019,12.02372]
[1777759381531,26.44,78695.94,0.0,-0.83893,0.00019,11.97215]
[1777759384688,26.45,78695.47,0.0,-0.83901,0.00019,11.96806]
[1777759384832,26.45,78695.47,0.0,-0.83901,0.00019,11.96806]
[1777759384789,26.45,78695.64,0.0,-0.83898,0.00019,11.96978]
[1777759389855,26.45,78694.66,0.0,-0.83915,0.00019,11.96126]
[1777759390327,26.45,78694.66,0.0,-0.83915,0.00019,11.96126]
[1777759395629,26.45,78694.95,0.0,-0.83907,0.00019,11.96506]
[1777759400664,26.45,78691.88,0.0,-0.83964,0.00019,11.93731]
[1777759402678,26.45,78687.73,0.0,-0.84041,0.00019,11.89915]
[1777759403108,26.45,78687.73,0.0,-0.84041,0.00019,11.89915]
[1777759403685,26.45,78678.01,0.0,-0.84222,0.00019,11.80902]
[1777759404692,26.45,78682.28,0.0,-0.84141,0.00019,11.84908]
[1777759406878,26.45,78681.77,0.0,-0.8415,0.00019,11.84466]
[1777759411346,26.46,78683.48,0.0,-0.84115,0.00019,11.86228]
[1777759411575,26.46,78683.48,0.0,-0.84115,0.00019,11.86228]
[1777759411742,26.46,78678.63,0.0,-0.84211,0.00019,11.81164]
[1777759412748,26.46,78675.21,0.0,-0.84274,0.00019,11.78006]
[1777759414840,26.46,78673.34,0.0,-0.84303,0.00019,11.76519]
[1777759417819,26.48,78670.24,0.0,-0.84344,0.00018,11.74486]
[1777759417834,26.48,78670.24,0.0,-0.84344,0.00018,11.74486]
[1777759418790,26.5,78668.98,0.0,-0.84355,0.00018,11.73902]
[1777759420804,26.5,78665.31,0.0,-0.84417,0.00018,11.70763]
[1777759422828,26.5,78667.75,0.0,-0.84372,0.00018,11.73032]
[1777759427333,26.5,78668.43,0.0,-0.8436,0.00018,11.7365]
[1777759427575,26.5,78668.43,0.0,-0.8436,0.00018,11.7365]
[1777759430875,26.5,78675.07,0.0,-0.84237,0.00019,11.79803]
[1777759431400,26.5,78675.07,0.0,-0.84237,0.00019,11.79803]
[1777759431577,26.5,78675.07,0.0,-0.84237,0.00019,11.79803]
[1777759434029,26.5,78677.91,0.0,-0.84185,0.00019,11.82407]
[1777759434082,26.5,78677.91,0.0,-0.84185,0.00019,11.82407]
[1777759434903,26.5,78678.16,0.0,-0.84181,0.00019,11.82627]
[1777759439491,26.5,78680.61,0.0,-0.84136,0.00019,11.8486]
[1777759439576,26.5,78680.61,0.0,-0.84136,0.00019,11.8486]
[1777759439938,26.5,78686.58,0.0,-0.84025,0.00019,11.90385]
[1777759444973,26.5,78685.71,0.0,-0.84041,0.00019,11.89555]
[1777759445929,26.5,78685.71,0.0,-0.84041,0.00019,11.89555]
[1777759446078,26.5,78685.71,0.0,-0.84041,0.00019,11.89555]
[1777759446925,26.5,78684.46,0.0,-0.84065,0.00019,11.88391]
[1777759447085,26.5,78684.46,0.0,-0.84065,0.00019,11.88391]
[1777759447152,26.5,78684.72,0.0,-0.8406,0.00019,11.8863]
[1777759449147,26.5,78685.58,0.0,-0.84044,0.00019,11.89426]
[1777759449326,26.5,78685.58,0.0,-0.84044,0.00019,11.89426]
[1777759449546,26.5,78685.58,0.0,-0.84044,0.00019,11.89426]
[1777759450008,26.5,78691.28,0.0,-0.83937,0.00019,11.94708]
[1777759451015,26.5,78694.65,0.0,-0.83874,0.00019,11.97825]
[1777759452253,26.5,78694.65,0.0,-0.83874,0.00019,11.97825]
[1777759452329,26.5,78694.65,0.0,-0.83874,0.00019,11.97825]
[1777759452416,26.5,78695.03,0.0,-0.83867,0.00019,11.98163]
[1777759456832,26.5,78695.43,0.0,-0.8386,0.00019,11.98499]
[1777759456847,26.5,78698.9,0.0,-0.83795,0.00019,12.01731]
[1777759461698,26.5,78700.11,0.0,-0.83771,0.00019,12.02881]
[1777759461828,26.5,78700.11,0.0,-0.83771,0.00019,12.02881]
[1777759461929,26.5,78703.83,0.0,-0.83701,0.00019,12.06343]
[1777759462092,26.5,78707.31,0.0,-0.83634,0.00019,12.09573]
[1777759463512,26.5,78707.31,0.0,-0.83634,0.00019,12.09573]
[1777759463587,26.5,78707.31,0.0,-0.83634,0.00019,12.09573]
[1777759463668,26.5,78707.81,0.0,-0.83625,0.00019,12.10031]
[1777759467127,26.5,78713.02,0.0,-0.83526,0.00019,12.14851]
[1777759468303,26.5,78713.02,0.0,-0.83526,0.00019,12.14851]
[1777759468325,26.5,78713.02,0.0,-0.83526,0.00019,12.14851]
[1777759473445,26.5,78713.3,0.0,-0.83528,0.00019,12.14466]
[1777759473577,26.5,78713.3,0.0,-0.83528,0.00019,12.14466]
[1777759474082,26.5,78713.56,0.0,-0.83523,0.00019,12.14684]
[1777759474332,26.5,78713.56,0.0,-0.83523,0.00019,12.14684]
[1777759475183,26.5,78713.6,0.0,-0.83523,0.00019,12.14709]
[1777759480494,26.49,78714.16,0.0,-0.83513,0.00019,12.15178]
[1777759480574,26.49,78714.16,0.0,-0.83513,0.00019,12.15178]
[1777759485882,26.49,78714.72,0.0,-0.83504,0.00019,12.15623]
[1777759485936,26.49,78713.9,0.0,-0.8352,0.00019,12.14835]
[1777759486088,26.49,78713.9,0.0,-0.8352,0.00019,12.14835]
[1777759492309,26.49,78713.68,0.0,-0.83526,0.00019,12.14553]
[1777759497345,26.49,78713.72,0.0,-0.83527,0.00019,12.14523]
[1777759498831,26.49,78713.72,0.0,-0.83527,0.00019,12.14523]
[1777759500842,26.49,78710.85,0.0,-0.83582,0.00019,12.11832]
[1777759501487,26.49,78709.96,0.0,-0.836,0.00019,12.10984]
[1777759501578,26.49,78709.96,0.0,-0.836,0.00019,12.10984]
[1777759501678,26.49,78710.7,0.0,-0.83586,0.00019,12.11662]
[1777759507419,26.49,78712.11,0.0,-0.8356,0.00019,12.12912]
[1777759509916,26.49,78712.22,0.0,-0.83558,0.00019,12.13002]
[1777759510078,26.49,78712.22,0.0,-0.83558,0.00019,12.13002]
[1777759511778,26.49,78713.24,0.0,-0.83539,0.00019,12.13923]
[1777759512454,26.48,78725.06,0.0,-0.83313,0.00019,12.24868]
[1777759514516,26.48,78723.46,0.0,-0.83344,0.00019,12.23396]
[1777759514618,26.48,78727.35,0.0,-0.83269,0.00019,12.27005]
[1777759515670,26.48,78727.35,0.0,-0.83269,0.00019,12.27005]
[1777759521845,26.48,78729.76,0.0,-0.83223,0.00019,12.2922]
[1777759524537,26.48,78734.17,0.0,-0.83138,0.00019,12.33275]
[1777759528192,26.48,78734.91,0.0,-0.83124,0.00019,12.33927]
[1777759528334,26.48,78734.91,0.0,-0.83124,0.00019,12.33927]
[1777759528566,26.48,78737.49,0.0,-0.83074,0.00019,12.3631]
[1777759531830,26.48,78737.92,0.0,-0.83067,0.00019,12.36681]
[1777759533601,26.48,78743.08,0.0,-0.82973,0.0002,12.40837]
[1777759535987,26.48,78743.21,0.0,-0.82971,0.0002,12.40938]
[1777759536078,26.48,78743.25,0.0,-0.8297,0.0002,12.40957]
[1777759536622,26.48,78746.74,0.0,-0.82903,0.0002,12.44176]
[1777759538274,26.48,78749.74,0.0,-0.82844,0.0002,12.46935]
[1777759538330,26.48,78749.74,0.0,-0.82844,0.0002,12.46935]
[1777759543671,26.48,78750.95,0.0,-0.82823,0.0002,12.47925]
[1777759546691,26.47,78744.55,0.0,-0.8295,0.0002,12.41921]
[1777759547247,26.47,78744.55,0.0,-0.8295,0.0002,12.41921]
[1777759547332,26.47,78744.55,0.0,-0.8295,0.0002,12.41921]
[1777759549692,26.47,78745.25,0.0,-0.82937,0.0002,12.42541]
[1777759549835,26.47,78745.25,0.0,-0.82937,0.0002,12.42541]
[1777759549910,26.47,78745.75,0.0,-0.82928,0.0002,12.4299]
[1777759550124,26.47,78745.75,0.0,-0.82928,0.0002,12.4299]
[1777759550330,26.47,78745.75,0.0,-0.82928,0.0002,12.4299]
[1777759555755,26.47,78741.04,0.0,-0.83021,0.0002,12.38541]
[1777759556629,26.47,78741.04,0.0,-0.83021,0.0002,12.38541]
[1777759556832,26.47,78741.04,0.0,-0.83021,0.0002,12.38541]
[1777759556931,26.47,78741.16,0.0,-0.83019,0.0002,12.38644]
[1777759557884,26.47,78741.16,0.0,-0.83019,0.0002,12.38644]
[1777759558082,26.47,78742.14,0.0,-0.83,0.0002,12.39545]
[1777759558776,26.47,78745.35,0.0,-0.82938,0.0002,12.42514]
[1777759562804,26.47,78748.54,0.0,-0.82876,0.0002,12.45423]
[1777759563353,26.47,78748.54,0.0,-0.82876,0.0002,12.45423]
[1777759563582,26.47,78748.54,0.0,-0.82876,0.0002,12.45423]
[1777759563811,26.47,78749.58,0.0,-0.82856,0.0002,12.46372]
[1777759566515,26.47,78751.14,0.0,-0.82826,0.0002,12.47785]
[1777759566832,26.47,78757.04,0.0,-0.82711,0.0002,12.53237]
[1777759569853,26.47,78760.6,0.0,-0.82642,0.0002,12.56456]
[1777759570727,26.47,78760.6,0.0,-0.82642,0.0002,12.56456]
[1777759570829,26.47,78760.6,0.0,-0.82642,0.0002,12.56456]
[1777759570860,26.47,78762.45,0.0,-0.82606,0.0002,12.58141]
[1777759575895,26.46,78763.36,0.0,-0.82591,0.0002,12.58874]
[1777759580929,26.46,78767.43,0.0,-0.82512,0.0002,12.62555]
[1777759584512,26.46,78768.51,0.0,-0.82491,0.0002,12.63507]
[1777759584582,26.46,78768.51,0.0,-0.82491,0.0002,12.63507]
[1777759584958,26.46,78768.34,0.0,-0.82496,0.0002,12.63307]
[1777759589993,26.46,78769.59,0.0,-0.82473,0.0002,12.64373]
[1777759597044,26.45,78769.32,0.0,-0.82487,0.0002,12.63407]
[1777759599059,26.45,78764.54,0.0,-0.82583,0.0002,12.5894]
[1777759604093,26.45,78764.26,0.0,-0.8259,0.0002,12.58619]
[1777759608122,26.45,78759.91,0.0,-0.82677,0.0002,12.54534]
[1777759615171,26.45,78759.47,0.0,-0.82687,0.0002,12.54073]
[1777759620206,26.45,78760.04,0.0,-0.82676,0.0002,12.54563]
[1777759626247,26.45,78761.28,0.0,-0.82653,0.0002,12.5566]
[1777759627255,26.45,78754.91,0.0,-0.82779,0.0002,12.49739]
[1777759630276,26.45,78752.59,0.0,-0.82825,0.0002,12.47584]
[1777759635311,26.45,78752.73,0.0,-0.82822,0.0002,12.47728]
[1777759640347,26.45,78751.74,0.0,-0.8284,0.0002,12.46843]
[1777759643369,26.45,78748.27,0.0,-0.82908,0.0002,12.43652]
[1777759645879,26.45,78746.4,0.0,-0.82944,0.0002,12.4193]
[1777759646079,26.45,78746.4,0.0,-0.82944,0.0002,12.4193]
[1777759645980,26.45,78734.71,0.0,-0.83172,0.00019,12.31086]
[1777759649411,26.45,78708.71,0.0,-0.83671,0.00019,12.06949]
[1777759650417,26.45,78707.94,0.0,-0.83686,0.00019,12.06214]
[1777759652916,26.45,78708.55,0.0,-0.83681,0.00019,12.06176]
[1777759654194,26.45,78708.66,0.0,-0.83679,0.00019,12.06286]
[1777759654330,26.45,78708.66,0.0,-0.83679,0.00019,12.06286]
[1777759654447,26.45,78709.91,0.0,-0.83655,0.00019,12.07452]
[1777759655453,26.45,78717.65,0.0,-0.83507,0.00019,12.14651]
[1777759656762,26.45,78717.65,0.0,-0.83507,0.00019,12.14651]
[1777759656836,26.45,78717.65,0.0,-0.83507,0.00019,12.14651]
[1777759662894,26.45,78718.69,0.0,-0.83488,0.00019,12.15577]
[1777759663078,26.45,78718.69,0.0,-0.83488,0.00019,12.15577]
[1777759662995,26.45,78725.19,0.0,-0.83363,0.00019,12.21585]
[1777759663943,26.45,78725.19,0.0,-0.83363,0.00019,12.21585]
[1777759664081,26.45,78725.19,0.0,-0.83363,0.00019,12.21585]
[1777759664044,26.45,78724.94,0.0,-0.83368,0.00019,12.21337]
[1777759666531,26.45,78721.86,0.0,-0.83428,0.00019,12.18473]
[1777759667661,26.45,78721.86,0.0,-0.83428,0.00019,12.18473]
[1777759667827,26.45,78721.86,0.0,-0.83428,0.00019,12.18473]
[1777759672196,26.45,78722.81,0.0,-0.83409,0.00019,12.19391]
[1777759672334,26.45,78722.81,0.0,-0.83409,0.00019,12.19391]
[1777759674177,26.45,78725.2,0.0,-0.83363,0.00019,12.21621]
[1777759674335,26.45,78725.2,0.0,-0.83363,0.00019,12.21621]
[1777759674587,26.45,78725.87,0.0,-0.83349,0.00019,12.22256]
[1777759680629,26.45,78725.69,0.0,-0.83352,0.00019,12.22152]
[1777759684839,26.45,78727.61,0.0,-0.83314,0.00019,12.23959]
[1777759687025,26.45,78727.78,0.0,-0.83311,0.00019,12.24127]
[1777759687075,26.45,78727.78,0.0,-0.83311,0.00019,12.24127]
[1777759687126,26.45,78727.78,0.0,-0.8331,0.00019,12.24137]
[1777759692712,26.45,78726.69,0.0,-0.83331,0.00019,12.23156]
[1777759694109,26.45,78726.69,0.0,-0.83331,0.00019,12.23156]
[1777759694328,26.45,78726.66,0.0,-0.83331,0.00019,12.23136]
[1777759699138,26.45,78726.66,0.0,-0.8333,0.00019,12.23178]
[1777759699334,26.45,78726.19,0.0,-0.83339,0.00019,12.22741]
[1777759699802,26.45,78726.19,0.0,-0.83339,0.00019,12.22741]
[1777759699839,26.45,78726.19,0.0,-0.83339,0.00019,12.22741]
[1777759699940,26.45,78726.65,0.0,-0.8333,0.00019,12.23187]
[1777759705804,26.45,78726.8,0.0,-0.83326,0.00019,12.23383]
[1777759711018,26.45,78726.83,0.0,-0.83325,0.00019,12.2345]
[1777759711080,26.45,78726.83,0.0,-0.83325,0.00019,12.2345]
[1777759715239,26.46,78729.62,0.0,-0.83276,0.00019,12.25502]
[1777759715327,26.46,78729.62,0.0,-0.83276,0.00019,12.25502]
[1777759715457,26.46,78729.62,0.0,-0.83276,0.00019,12.25502]
[1777759715576,26.46,78729.62,0.0,-0.83276,0.00019,12.25502]
[1777759715874,26.46,78731.8,0.0,-0.83233,0.00019,12.27534]
[1777759717888,26.46,78735.42,0.0,-0.83163,0.00019,12.30901]
[1777759719268,26.46,78735.59,0.0,-0.8316,0.00019,12.31058]
[1777759719341,26.46,78735.59,0.0,-0.8316,0.00019,12.31058]
[1777759719902,26.46,78737.13,0.0,-0.8313,0.00019,12.32487]
[1777759724892,26.46,78738.12,0.0,-0.83109,0.00019,12.33487]
[1777759725080,26.46,78738.12,0.0,-0.83109,0.00019,12.33487]
[1777759725176,26.46,78743.06,0.0,-0.83013,0.0002,12.38071]
[1777759731008,26.46,78741.94,0.0,-0.83035,0.0002,12.36992]
[1777759732834,26.46,78740.25,0.0,-0.83068,0.00019,12.35413]
[1777759738030,26.46,78740.06,0.0,-0.83073,0.00019,12.35219]
[1777759738845,26.46,78740.06,0.0,-0.83073,0.00019,12.35219]
[1777759738926,26.46,78740.06,0.0,-0.83073,0.00019,12.35219]
[1777759739083,26.46,78740.06,0.0,-0.83073,0.00019,12.35219]
[1777759739110,26.46,78739.98,0.0,-0.83074,0.00019,12.35143]
[1777759743760,26.46,78740.0,0.0,-0.83074,0.00019,12.35157]
[1777759743825,26.46,78740.0,0.0,-0.83074,0.00019,12.35157]
[1777759748651,26.46,78740.5,0.0,-0.83064,0.00019,12.35614]
[1777759748826,26.46,78740.5,0.0,-0.83064,0.00019,12.35614]
[1777759750287,26.46,78741.04,0.0,-0.83054,0.0002,12.36108]
[1777759750330,26.46,78741.04,0.0,-0.83054,0.0002,12.36108]
[1777759751121,26.46,78741.07,0.0,-0.83053,0.0002,12.36133]
[1777759752856,26.46,78741.0,0.0,-0.83055,0.0002,12.36064]
[1777759753083,26.46,78741.0,0.0,-0.83055,0.0002,12.36064]
[1777759753848,26.46,78740.82,0.0,-0.83058,0.00019,12.35894]
[1777759754074,26.46,78740.82,0.0,-0.83058,0.00019,12.35894]
[1777759758578,26.46,78742.27,0.0,-0.83031,0.0002,12.37221]
[1777759758825,26.46,78742.27,0.0,-0.83031,0.0002,12.37221]
[1777759762244,26.45,78743.06,0.0,-0.83016,0.0002,12.37933]
[1777759762329,26.45,78743.06,0.0,-0.83016,0.0002,12.37933]
[1777759763159,26.45,78743.06,0.0,-0.83016,0.0002,12.37933]
[1777759763260,26.45,78743.06,0.0,-0.83016,0.0002,12.37927]
[1777759765330,26.45,78740.26,0.0,-0.83071,0.00019,12.35314]
[1777759765577,26.45,78740.26,0.0,-0.83071,0.00019,12.35314]
[1777759767760,26.45,78738.55,0.0,-0.83104,0.00019,12.33723]
[1777759767828,26.45,78738.55,0.0,-0.83104,0.00019,12.33723]
[1777759772210,26.45,78738.58,0.0,-0.83103,0.00019,12.33751]
[1777759772324,26.45,78738.58,0.0,-0.83103,0.00019,12.33751]
[1777759773880,26.45,78738.42,0.0,-0.83113,0.00019,12.33015]
[1777759774081,26.45,78738.42,0.0,-0.83113,0.00019,12.33015]
[1777759774183,26.45,78738.42,0.0,-0.83113,0.00019,12.33015]
[1777759776625,26.45,78738.45,0.0,-0.83112,0.00019,12.33043]
[1777759776835,26.45,78738.45,0.0,-0.83112,0.00019,12.33043]
[1777759778013,26.45,78738.45,0.0,-0.83112,0.00019,12.33045]
[1777759778093,26.45,78738.45,0.0,-0.83112,0.00019,12.33045]
[1777759778313,26.45,78745.11,0.0,-0.82982,0.0002,12.39229]
[1777759781089,26.45,78743.87,0.0,-0.83006,0.0002,12.38071]
[1777759781888,26.45,78743.28,0.0,-0.83018,0.0002,12.37512]
[1777759781911,26.45,78743.25,0.0,-0.83019,0.0002,12.37479]
[1777759785690,26.45,78743.28,0.0,-0.83018,0.0002,12.37507]
[1777759785826,26.45,78743.28,0.0,-0.83018,0.0002,12.37507]
[1777759790158,26.45,78743.35,0.0,-0.83017,0.0002,12.37548]
[1777759790328,26.45,78743.46,0.0,-0.83015,0.0002,12.37642]
[1777759795309,26.45,78742.65,0.0,-0.83031,0.0002,12.36877]
[1777759795331,26.45,78742.65,0.0,-0.83031,0.0002,12.36877]
[1777759795991,26.45,78742.65,0.0,-0.83031,0.0002,12.36877]
[1777759796078,26.45,78742.65,0.0,-0.83031,0.0002,12.36877]
[1777759796191,26.45,78742.65,0.0,-0.83031,0.0002,12.36888]
[1777759797376,26.45,78742.65,0.0,-0.83031,0.0002,12.36888]
[1777759797585,26.45,78742.65,0.0,-0.83031,0.0002,12.36888]
[1777759802132,26.45,78742.76,0.0,-0.83029,0.0002,12.37014]
[1777759802354,26.45,78742.43,0.0,-0.83035,0.0002,12.36719]
[1777759802597,26.45,78742.43,0.0,-0.83035,0.0002,12.36719]
[1777759802829,26.45,78742.43,0.0,-0.83035,0.0002,12.36719]
[1777759802838,26.45,78742.83,0.0,-0.83027,0.0002,12.37091]
[1777759806917,26.45,78742.76,0.0,-0.83028,0.0002,12.37042]
[1777759807081,26.45,78742.76,0.0,-0.83028,0.0002,12.37042]
[1777759809492,26.45,78739.51,0.0,-0.83091,0.00019,12.34045]
[1777759809582,26.45,78739.51,0.0,-0.83091,0.00019,12.34045]
[1777759812054,26.45,78738.94,0.0,-0.83102,0.00019,12.33524]
[1777759812078,26.45,78738.94,0.0,-0.83102,0.00019,12.33524]
[1777759816960,26.46,78738.85,0.0,-0.83103,0.00019,12.33489]
[1777759820793,26.46,78738.85,0.0,-0.83102,0.00019,12.3352]
[1777759820837,26.46,78738.85,0.0,-0.83102,0.00019,12.3352]
[1777759821009,26.46,78738.85,0.0,-0.83102,0.00019,12.3352]
[1777759821081,26.46,78738.85,0.0,-0.83102,0.00019,12.3352]
[1777759821176,26.46,78738.36,0.0,-0.83111,0.00019,12.33106]
[1777759821871,26.46,78738.36,0.0,-0.83111,0.00019,12.33106]
[1777759822078,26.46,78738.36,0.0,-0.83111,0.00019,12.33106]
[1777759826610,26.46,78736.8,0.0,-0.8314,0.00019,12.31708]
[1777759826826,26.46,78736.8,0.0,-0.8314,0.00019,12.31708]
[1777759831676,26.46,78736.97,0.0,-0.83135,0.00019,12.31931]
[1777759833830,26.46,78736.79,0.0,-0.83144,0.00019,12.31202]
[1777759836055,26.46,78736.79,0.0,-0.83144,0.00019,12.31229]
[1777759836079,26.46,78736.79,0.0,-0.83144,0.00019,12.31229]
[1777759836221,26.46,78740.23,0.0,-0.83076,0.00019,12.34446]
[1777759836882,26.46,78740.23,0.0,-0.83076,0.00019,12.34446]
[1777759837082,26.46,78740.23,0.0,-0.83076,0.00019,12.34446]
[1777759841928,26.46,78741.49,0.0,-0.83051,0.0002,12.3564]
[1777759842074,26.46,78741.49,0.0,-0.83051,0.0002,12.3564]
[1777759846805,26.46,78741.34,0.0,-0.83053,0.0002,12.35532]
[1777759851860,26.46,78741.29,0.0,-0.83053,0.0002,12.35542]
[1777759852076,26.46,78741.29,0.0,-0.83053,0.0002,12.35542]
[1777759852116,26.46,78741.29,0.0,-0.83053,0.0002,12.35542]
[1777759852279,26.46,78741.29,0.0,-0.83053,0.0002,12.35558]
[1777759852328,26.46,78741.29,0.0,-0.83053,0.0002,12.35558]
[1777759853843,26.47,78741.43,0.0,-0.8305,0.0002,12.35696]
[1777759856881,26.47,78741.28,0.0,-0.83052,0.0002,12.35573]
[1777759857075,26.47,78741.28,0.0,-0.83052,0.0002,12.35573]
[1777759862906,26.47,78739.86,0.0,-0.83079,0.00019,12.34311]
[1777759863683,26.47,78739.86,0.0,-0.83079,0.00019,12.34311]
[1777759863828,26.47,78739.86,0.0,-0.83079,0.00019,12.34311]
[1777759863913,26.47,78739.78,0.0,-0.8308,0.00019,12.34246]
[1777759864434,26.47,78739.78,0.0,-0.8308,0.00019,12.34246]
[1777759864887,26.47,78739.78,0.0,-0.8308,0.00019,12.34246]
[1777759865084,26.47,78739.78,0.0,-0.8308,0.00019,12.34246]
[1777759869507,26.47,78738.02,0.0,-0.83113,0.00019,12.32666]
[1777759869578,26.47,78738.02,0.0,-0.83113,0.00019,12.32666]
[1777759874539,26.47,78738.06,0.0,-0.83112,0.00019,12.32752]
[1777759879238,26.47,78738.46,0.0,-0.83104,0.00019,12.33127]
[1777759879328,26.47,78738.46,0.0,-0.83104,0.00019,12.33127]
[1777759879339,26.47,78738.54,0.0,-0.83102,0.00019,12.332]
[1777759879442,26.47,78738.54,0.0,-0.83102,0.00019,12.332]
[1777759879575,26.47,78738.54,0.0,-0.83102,0.00019,12.332]
[1777759880025,26.47,78741.27,0.0,-0.83049,0.0002,12.35732]
[1777759880815,26.47,78741.27,0.0,-0.83049,0.0002,12.35732]
[1777759880828,26.47,78741.27,0.0,-0.83049,0.0002,12.35732]
[1777759884331,26.47,78741.38,0.0,-0.83047,0.0002,12.35824]
[1777759884578,26.47,78741.52,0.0,-0.83045,0.0002,12.35944]
[1777759890095,26.47,78740.16,0.0,-0.83072,0.00019,12.34654]
[1777759896137,26.47,78740.63,0.0,-0.83069,0.00019,12.34484]
[1777759901172,26.47,78740.74,0.0,-0.83067,0.00019,12.3457]
[1777759905834,26.47,78738.82,0.0,-0.83105,0.00019,12.32776]
[1777759906208,26.47,78738.41,0.0,-0.83113,0.00019,12.32395]
[1777759906916,26.47,78738.41,0.0,-0.83113,0.00019,12.32395]
[1777759907080,26.47,78738.41,0.0,-0.83113,0.00019,12.32395]
[1777759907923,26.47,78738.26,0.0,-0.83116,0.00019,12.32255]
[1777759908081,26.47,78738.26,0.0,-0.83116,0.00019,12.32255]
[1777759912250,26.47,78753.8,0.0,-0.82812,0.0002,12.46675]
[1777759913305,26.47,78753.8,0.0,-0.82812,0.0002,12.46675]
[1777759913327,26.47,78753.8,0.0,-0.82812,0.0002,12.46675]
[1777759913380,26.47,78755.18,0.0,-0.82785,0.0002,12.47938]
[1777759916414,26.47,78755.11,0.0,-0.82787,0.0002,12.47843]
[1777759916577,26.47,78755.11,0.0,-0.82787,0.0002,12.47843]
[1777759916948,26.47,78755.11,0.0,-0.82787,0.0002,12.47843]
[1777759917074,26.47,78755.11,0.0,-0.82787,0.0002,12.47843]
[1777759917285,26.47,78755.0,0.0,-0.82789,0.0002,12.47723]
[1777759921383,26.46,78756.29,0.0,-0.82765,0.0002,12.48866]
[1777759921580,26.46,78757.71,0.0,-0.82737,0.0002,12.50164]
[1777759925342,26.46,78763.54,0.0,-0.82623,0.0002,12.55512]
[1777759926292,26.46,78763.54,0.0,-0.82623,0.0002,12.55512]
[1777759926327,26.46,78763.54,0.0,-0.82623,0.0002,12.55512]
[1777759927714,26.46,78764.42,0.0,-0.82606,0.0002,12.56323]
[1777759927832,26.46,78764.42,0.0,-0.82606,0.0002,12.56323]
[1777759931842,26.46,78766.48,0.0,-0.82566,0.0002,12.58215]
[1777759933938,26.46,78763.83,0.0,-0.82618,0.0002,12.55748]
[1777759934076,26.46,78763.83,0.0,-0.82618,0.0002,12.55748]
[1777759934405,26.46,78772.26,0.0,-0.82451,0.0002,12.63557]
[1777759935997,26.46,78772.26,0.0,-0.82451,0.0002,12.63557]
[1777759936079,26.46,78772.26,0.0,-0.82451,0.0002,12.63557]
[1777759937426,26.46,78776.16,0.0,-0.82374,0.0002,12.67133]
[1777759941091,26.46,78776.32,0.0,-0.82371,0.0002,12.67236]
[1777759941326,26.46,78776.32,0.0,-0.82371,0.0002,12.67236]
[1777759941453,26.46,78771.34,0.0,-0.82471,0.0002,12.62608]
[1777759944104,26.46,78770.96,0.0,-0.82479,0.0002,12.62247]
[1777759944324,26.46,78770.96,0.0,-0.82479,0.0002,12.62247]
[1777759944329,26.46,78768.84,0.0,-0.82522,0.0002,12.60268]
[1777759947547,26.46,78767.96,0.0,-0.82539,0.0002,12.59441]
[1777759947577,26.46,78767.96,0.0,-0.82539,0.0002,12.59441]
[1777759953538,26.46,78767.92,0.0,-0.82547,0.0002,12.58783]
[1777759956832,26.46,78767.85,0.0,-0.82548,0.0002,12.58709]
[1777759961908,26.46,78762.69,0.0,-0.82651,0.0002,12.53925]
[1777759962076,26.46,78762.69,0.0,-0.82651,0.0002,12.53925]
[1777759962178,26.46,78762.73,0.0,-0.8265,0.0002,12.53967]
[1777759968643,26.46,78762.58,0.0,-0.82652,0.0002,12.5385]
[1777759973677,26.46,78761.89,0.0,-0.82666,0.0002,12.53233]
[1777759978713,26.46,78761.89,0.0,-0.82665,0.0002,12.5326]
[1777759983748,26.46,78761.82,0.0,-0.82666,0.0002,12.53225]
[1777759989790,26.46,78760.47,0.0,-0.82692,0.0002,12.52007]
[1777759994826,26.46,78760.81,0.0,-0.82684,0.0002,12.52356]
[1777760000868,26.46,78763.46,0.0,-0.82631,0.0002,12.54846]
[1777760007917,26.46,78763.63,0.0,-0.82627,0.0002,12.55015]
[1777760013965,26.46,78762.11,0.0,-0.82663,0.0002,12.53043]
[1777760023027,26.46,78762.97,0.0,-0.82645,0.0002,12.53883]
[1777760027056,26.46,78759.6,0.0,-0.82712,0.0002,12.50773]
[1777760032091,26.47,78756.95,0.0,-0.82763,0.0002,12.48353]
[1777760037125,26.47,78754.65,0.0,-0.82807,0.0002,12.46279]
[1777760042162,26.47,78754.99,0.0,-0.82799,0.0002,12.46664]
[1777760044176,26.47,78759.17,0.0,-0.82716,0.0002,12.50567]
[1777760051224,26.47,78760.1,0.0,-0.82696,0.0002,12.51486]
[1777760057267,26.47,78760.51,0.0,-0.82687,0.0002,12.51917]
[1777760067337,26.47,78760.45,0.0,-0.82686,0.0002,12.51943]
[1777760073379,26.48,78760.59,0.0,-0.82689,0.0002,12.5154]
[1777760078414,26.48,78760.39,0.0,-0.82691,0.0002,12.51403]
[1777760085463,26.48,78760.46,0.0,-0.82689,0.0002,12.51536]
[1777760092512,26.48,78760.5,0.0,-0.82686,0.0002,12.51642]
[1777760098554,26.48,78769.64,0.0,-0.82504,0.0002,12.60166]
[1777760099561,26.48,78775.31,0.0,-0.82391,0.0002,12.65413]
[1777760104596,26.48,78777.61,0.0,-0.82346,0.0002,12.67497]
[1777760110638,26.48,78777.58,0.0,-0.82347,0.0002,12.6741]
[1777760113659,26.48,78773.31,0.0,-0.82433,0.0002,12.63436]
[1777760114666,26.48,78764.66,0.0,-0.82605,0.0002,12.55423]
[1777760117689,26.48,78764.05,0.0,-0.82617,0.0002,12.54864]
[1777760117827,26.48,78764.05,0.0,-0.82617,0.0002,12.54864]
[1777760117928,26.48,78763.98,0.0,-0.82619,0.0002,12.54813]
[1777760119702,26.48,78759.43,0.0,-0.82708,0.0002,12.50616]
[1777760124737,26.48,78759.87,0.0,-0.82698,0.0002,12.51081]
[1777760129772,26.48,78763.02,0.0,-0.82635,0.0002,12.54054]
[1777760131930,26.48,78756.93,0.0,-0.82761,0.0002,12.47837]
[1777760136821,26.48,78746.7,0.0,-0.8296,0.0002,12.38427]
[1777760139327,26.48,78745.5,0.0,-0.82983,0.0002,12.37341]
[1777760139581,26.48,78745.5,0.0,-0.82983,0.0002,12.37341]
[1777760142863,26.49,78749.76,0.0,-0.82897,0.0002,12.41426]
[1777760144582,26.49,78749.76,0.0,-0.82897,0.0002,12.41426]
[1777760144607,26.49,78749.94,0.0,-0.82892,0.0002,12.41637]
[1777760144826,26.49,78749.94,0.0,-0.82892,0.0002,12.41637]
[1777760149912,26.49,78748.92,0.0,-0.8291,0.0002,12.40803]
[1777760155076,26.49,78746.42,0.0,-0.82957,0.0002,12.386]
[1777760155841,26.49,78745.24,0.0,-0.8298,0.0002,12.37506]
[1777760159770,26.5,78744.5,0.0,-0.82992,0.0002,12.36926]
[1777760159828,26.5,78744.5,0.0,-0.82992,0.0002,12.36926]
[1777760160377,26.5,78744.5,0.0,-0.82992,0.0002,12.36926]
[1777760160585,26.5,78744.5,0.0,-0.82992,0.0002,12.36926]
[1777760160476,26.5,78745.14,0.0,-0.82978,0.0002,12.37571]
[1777760162778,26.5,78745.53,0.0,-0.8297,0.0002,12.37958]
[1777760162825,26.5,78745.53,0.0,-0.8297,0.0002,12.37958]
[1777760166469,26.5,78745.28,0.0,-0.82973,0.0002,12.37802]
[1777760169999,26.5,78745.36,0.0,-0.8297,0.0002,12.37977]
[1777760170074,26.5,78745.36,0.0,-0.8297,0.0002,12.37977]
[1777760173526,26.5,78744.0,0.0,-0.82995,0.0002,12.36767]
[1777760173585,26.5,78744.0,0.0,-0.82995,0.0002,12.36767]
[1777760175041,26.5,78744.27,0.0,-0.82988,0.0002,12.37096]
[1777760175078,26.5,78744.27,0.0,-0.82988,0.0002,12.37096]
[1777760175143,26.51,78744.27,0.0,-0.82988,0.0002,12.37122]
[1777760177067,26.51,78744.27,0.0,-0.82988,0.0002,12.37122]
[1777760179831,26.51,78743.97,0.0,-0.82991,0.0002,12.36947]
[1777760184112,26.51,78742.72,0.0,-0.83015,0.0002,12.3584]
[1777760184333,26.51,78742.72,0.0,-0.83015,0.0002,12.3584]
[1777760184521,26.51,78742.72,0.0,-0.83015,0.0002,12.3584]
[1777760184583,26.51,78742.72,0.0,-0.83015,0.0002,12.3584]
[1777760184622,26.51,78742.76,0.0,-0.83011,0.0002,12.35983]
[1777760188273,26.51,78739.9,0.0,-0.83066,0.00019,12.33386]
[1777760188324,26.51,78739.9,0.0,-0.83066,0.00019,12.33386]
[1777760192556,26.52,78739.98,0.0,-0.83068,0.00019,12.32985]
[1777760194220,26.52,78747.39,0.0,-0.82922,0.0002,12.39935]
[1777760195341,26.52,78747.39,0.0,-0.82922,0.0002,12.39935]
[1777760195579,26.52,78747.39,0.0,-0.82922,0.0002,12.39935]
[1777760196841,26.52,78748.78,0.0,-0.82893,0.0002,12.41267]
[1777760197086,26.52,78748.78,0.0,-0.82893,0.0002,12.41267]
[1777760197777,26.52,78748.78,0.0,-0.82893,0.0002,12.41284]
[1777760197829,26.52,78748.78,0.0,-0.82893,0.0002,12.41284]
[1777760197878,26.52,78748.78,0.0,-0.82893,0.0002,12.41302]
[1777760200816,26.52,78748.78,0.0,-0.82893,0.0002,12.41302]
[1777760200826,26.52,78748.78,0.0,-0.82893,0.0002,12.41302]
[1777760203283,26.52,78744.91,0.0,-0.82966,0.0002,12.37825]
[1777760204343,26.52,78744.91,0.0,-0.82966,0.0002,12.37825]
[1777760204580,26.52,78744.91,0.0,-0.82966,0.0002,12.37825]
[1777760204802,26.52,78744.86,0.0,-0.82967,0.0002,12.37801]
[1777760204834,26.52,78744.86,0.0,-0.82967,0.0002,12.37801]
[1777760207055,26.52,78743.79,0.0,-0.82987,0.0002,12.36855]
[1777760207081,26.52,78743.79,0.0,-0.82987,0.0002,12.36855]
[1777760207311,26.52,78744.51,0.0,-0.82972,0.0002,12.37545]
[1777760208637,26.52,78744.51,0.0,-0.82972,0.0002,12.37545]
[1777760208826,26.52,78744.58,0.0,-0.8297,0.0002,12.37631]
[1777760212497,26.52,78744.51,0.0,-0.82971,0.0002,12.37588]
[1777760213825,26.53,78744.1,0.0,-0.82977,0.0002,12.37295]
[1777760216633,26.53,78743.95,0.0,-0.82979,0.0002,12.372]
[1777760216832,26.53,78744.13,0.0,-0.82975,0.0002,12.37389]
[1777760219117,26.53,78744.09,0.0,-0.82976,0.0002,12.37373]
[1777760219326,26.53,78744.09,0.0,-0.82976,0.0002,12.37373]
[1777760219395,26.53,78743.88,0.0,-0.82979,0.0002,12.37222]
[1777760220761,26.53,78743.88,0.0,-0.82979,0.0002,12.37222]
[1777760221841,26.53,78742.44,0.0,-0.83006,0.0002,12.35932]
[1777760222893,26.53,78745.66,0.0,-0.82942,0.0002,12.38936]
[1777760223083,26.53,78745.66,0.0,-0.82942,0.0002,12.38936]
[1777760224908,26.53,78745.49,0.0,-0.82945,0.0002,12.38817]
[1777760225094,26.53,78745.49,0.0,-0.82945,0.0002,12.38817]
[1777760228749,26.53,78745.46,0.0,-0.82944,0.0002,12.38866]
[1777760228827,26.53,78745.46,0.0,-0.82944,0.0002,12.38866]
[1777760232578,26.54,78745.39,0.0,-0.82944,0.0002,12.38858]
[1777760235831,26.54,78744.51,0.0,-0.8296,0.0002,12.38082]
[1777760236399,26.54,78744.51,0.0,-0.8296,0.0002,12.38082]
[1777760236576,26.54,78744.51,0.0,-0.8296,0.0002,12.38082]
[1777760240252,26.54,78744.51,0.0,-0.82959,0.0002,12.3814]
[1777760241834,26.54,78742.54,0.0,-0.82996,0.0002,12.36415]
[1777760244076,26.54,78742.58,0.0,-0.82994,0.0002,12.36494]
[1777760244236,26.54,78742.58,0.0,-0.82994,0.0002,12.36494]
[1777760244329,26.54,78742.58,0.0,-0.82994,0.0002,12.36494]
[1777760244570,26.54,78742.54,0.0,-0.82994,0.0002,12.36477]
[1777760248522,26.54,78741.68,0.0,-0.8301,0.0002,12.35743]
[1777760248577,26.54,78741.68,0.0,-0.8301,0.0002,12.35743]
[1777760250439,26.54,78741.83,0.0,-0.83006,0.0002,12.35903]
[1777760250582,26.54,78741.83,0.0,-0.83006,0.0002,12.35903]
[1777760250617,26.54,78741.83,0.0,-0.83006,0.0002,12.35903]
[1777760250683,26.54,78741.87,0.0,-0.83005,0.0002,12.35982]
[1777760250830,26.54,78741.87,0.0,-0.83005,0.0002,12.35982]
[1777760254120,26.54,78741.87,0.0,-0.83005,0.0002,12.35982]
[1777760254329,26.54,78741.87,0.0,-0.83005,0.0002,12.35982]
[1777760257806,26.55,78741.87,0.0,-0.83009,0.0002,12.35478]
[1777760257829,26.55,78741.87,0.0,-0.83009,0.0002,12.35478]
[1777760265718,26.55,78741.13,0.0,-0.83018,0.0002,12.35021]
[1777760270539,26.55,78738.02,0.0,-0.83077,0.00019,12.32228]
[1777760270579,26.55,78738.02,0.0,-0.83077,0.00019,12.32228]
[1777760273425,26.55,78738.0,0.0,-0.83077,0.00019,12.32258]
[1777760273576,26.55,78738.0,0.0,-0.83077,0.00019,12.32258]
[1777760273829,26.56,78737.99,0.0,-0.83076,0.00019,12.32296]
[1777760274078,26.56,78737.99,0.0,-0.83076,0.00019,12.32296]
[1777760274781,26.56,78737.95,0.0,-0.83076,0.00019,12.32283]
[1777760277264,26.56,78738.03,0.0,-0.83074,0.00019,12.32381]
[1777760281122,26.56,78738.03,0.0,-0.83072,0.00019,12.32474]
[1777760281330,26.56,78738.03,0.0,-0.83072,0.00019,12.32474]
[1777760284784,26.56,78737.83,0.0,-0.83074,0.00019,12.32382]
[1777760284830,26.56,78737.83,0.0,-0.83074,0.00019,12.32382]
[1777760285096,26.56,78737.83,0.0,-0.83074,0.00019,12.32382]
[1777760285327,26.56,78737.83,0.0,-0.83074,0.00019,12.32382]
[1777760287060,26.56,78734.42,0.0,-0.83139,0.00019,12.29277]
[1777760287078,26.56,78734.42,0.0,-0.83139,0.00019,12.29277]
[1777760287156,26.56,78734.39,0.0,-0.83139,0.00019,12.29276]
[1777760289103,26.56,78734.39,0.0,-0.83139,0.00019,12.29276]
[1777760293083,26.57,78734.74,0.0,-0.83129,0.00019,12.29732]
[1777760293334,26.57,78734.74,0.0,-0.83129,0.00019,12.29732]
[1777760297219,26.57,78734.01,0.0,-0.83141,0.00019,12.29163]
[1777760297331,26.57,78734.01,0.0,-0.83141,0.00019,12.29163]
[1777760299410,26.57,78733.73,0.0,-0.83146,0.00019,12.28959]
[1777760299575,26.57,78733.73,0.0,-0.83146,0.00019,12.28959]
[1777760299676,26.57,78733.73,0.0,-0.83144,0.00019,12.29016]
[1777760301653,26.57,78733.73,0.0,-0.83144,0.00019,12.29016]
[1777760301831,26.57,78733.61,0.0,-0.83146,0.00019,12.28962]
[1777760305941,26.57,78733.68,0.0,-0.83142,0.00019,12.29114]
[1777760307825,26.58,78733.6,0.0,-0.83143,0.00019,12.29098]
[1777760310235,26.58,78733.67,0.0,-0.8314,0.00019,12.29222]
[1777760310332,26.58,78733.67,0.0,-0.8314,0.00019,12.29222]
[1777760316069,26.58,78719.86,0.0,-0.83408,0.00019,12.16074]
[1777760317020,26.58,78719.86,0.0,-0.83408,0.00019,12.16074]
[1777760317077,26.58,78719.86,0.0,-0.83408,0.00019,12.16074]
[1777760317121,26.58,78723.87,0.0,-0.8333,0.00019,12.1983]
[1777760317938,26.58,78723.87,0.0,-0.8333,0.00019,12.1983]
[1777760318081,26.58,78723.87,0.0,-0.8333,0.00019,12.1983]
[1777760318228,26.58,78723.87,0.0,-0.8333,0.00019,12.1983]
[1777760318325,26.58,78723.87,0.0,-0.8333,0.00019,12.1983]
[1777760321105,26.59,78722.26,0.0,-0.83358,0.00019,12.18468]
[1777760321326,26.59,78722.26,0.0,-0.83358,0.00019,12.18468]
[1777760321336,26.59,78722.26,0.0,-0.83358,0.00019,12.18468]
[1777760321576,26.59,78722.26,0.0,-0.83358,0.00019,12.18468]
[1777760321677,26.59,78722.33,0.0,-0.83355,0.00019,12.18618]
[1777760325763,26.59,78722.48,0.0,-0.8335,0.00019,12.18842]
[1777760330029,26.59,78723.38,0.0,-0.83329,0.00019,12.19881]
[1777760330075,26.59,78723.38,0.0,-0.83329,0.00019,12.19881]
[1777760334342,26.6,78722.31,0.0,-0.83346,0.00019,12.1905]
[1777760334579,26.6,78722.31,0.0,-0.83346,0.00019,12.1905]
[1777760334875,26.6,78721.92,0.0,-0.83352,0.00019,12.18769]
[1777760335077,26.6,78721.92,0.0,-0.83352,0.00019,12.18769]
[1777760335202,26.6,78718.47,0.0,-0.83418,0.00019,12.15581]
[1777760336598,26.6,78718.47,0.0,-0.83418,0.00019,12.15581]
[1777760336834,26.6,78718.03,0.0,-0.83425,0.00019,12.15263]
[1777760338773,26.6,78718.22,0.0,-0.83421,0.00019,12.15438]
[1777760338828,26.6,78718.22,0.0,-0.83421,0.00019,12.15438]
[1777760341244,26.61,78714.41,0.0,-0.8349,0.00019,12.12093]
[1777760342443,26.61,78714.41,0.0,-0.8349,0.00019,12.12093]
[1777760342580,26.61,78714.41,0.0,-0.8349,0.00019,12.12093]
[1777760343070,26.61,78714.3,0.0,-0.83491,0.00019,12.12046]
[1777760343331,26.61,78714.3,0.0,-0.83491,0.00019,12.12046]
[1777760345075,26.61,78713.42,0.0,-0.83507,0.00019,12.1126]
[1777760345327,26.61,78713.42,0.0,-0.83507,0.00019,12.1126]
[1777760345367,26.61,78713.02,0.0,-0.83514,0.00019,12.10917]
[1777760347192,26.61,78712.4,0.0,-0.83526,0.00019,12.10372]
[1777760347324,26.61,78712.4,0.0,-0.83526,0.00019,12.10372]
[1777760352224,26.61,78714.08,0.0,-0.83491,0.00019,12.12065]
[1777760352341,26.61,78714.08,0.0,-0.83491,0.00019,12.12065]
[1777760355163,26.61,78715.34,0.0,-0.83465,0.00019,12.13308]
[1777760355330,26.61,78715.34,0.0,-0.83465,0.00019,12.13308]
[1777760355498,26.61,78715.34,0.0,-0.83465,0.00019,12.13308]
[1777760355577,26.61,78715.34,0.0,-0.83465,0.00019,12.13308]
[1777760355599,26.61,78715.13,0.0,-0.83468,0.00019,12.13162]
[1777760358363,26.62,78711.14,0.0,-0.83543,0.00019,12.09524]
[1777760359268,26.62,78711.14,0.0,-0.83543,0.00019,12.09524]
[1777760359325,26.62,78711.14,0.0,-0.83543,0.00019,12.09524]
[1777760359816,26.62,78711.14,0.0,-0.83543,0.00019,12.09524]
[1777760359826,26.62,78711.14,0.0,-0.83543,0.00019,12.09524]
[1777760359369,26.62,78701.03,0.0,-0.83735,0.00019,12.00178]
[1777760361384,26.62,78698.44,0.0,-0.83784,0.00019,11.97798]
[1777760363397,26.62,78695.03,0.0,-0.83848,0.00019,11.94669]
[1777760364103,26.62,78695.03,0.0,-0.83848,0.00019,11.94669]
[1777760364324,26.62,78695.03,0.0,-0.83848,0.00019,11.94669]
[1777760364405,26.62,78687.62,0.0,-0.83987,0.00019,11.8783]
[1777760367426,26.62,78683.96,0.0,-0.84055,0.00019,11.84498]
[1777760369242,26.62,78683.66,0.0,-0.8406,0.00019,11.84241]
[1777760369330,26.62,78683.66,0.0,-0.8406,0.00019,11.84241]
[1777760369344,26.62,78683.66,0.0,-0.84059,0.00019,11.84263]
[1777760373468,26.62,78678.74,0.0,-0.84155,0.00019,11.79243]
[1777760375253,26.62,78677.48,0.0,-0.84178,0.00019,11.78107]
[1777760375337,26.62,78677.48,0.0,-0.84178,0.00019,11.78107]
[1777760380517,26.63,78678.58,0.0,-0.84154,0.00019,11.79297]
[1777760381173,26.63,78678.58,0.0,-0.84154,0.00019,11.79297]
[1777760381326,26.63,78678.58,0.0,-0.84154,0.00019,11.79297]
[1777760382626,26.63,78678.07,0.0,-0.84163,0.00019,11.78853]
[1777760382837,26.63,78678.07,0.0,-0.84163,0.00019,11.78853]
[1777760382675,26.63,78678.07,0.0,-0.84162,0.00019,11.78879]
[1777760384545,26.63,78683.45,0.0,-0.84061,0.00019,11.83901]
[1777760385472,26.63,78683.45,0.0,-0.84061,0.00019,11.83901]
[1777760385576,26.63,78683.45,0.0,-0.84061,0.00019,11.83901]
[1777760391594,26.63,78682.96,0.0,-0.84067,0.00019,11.83592]
[1777760396628,26.63,78682.85,0.0,-0.84067,0.00019,11.8359]
[1777760399480,26.63,78682.68,0.0,-0.84069,0.00019,11.83472]
[1777760399579,26.63,78682.68,0.0,-0.84069,0.00019,11.83472]
[1777760401837,26.64,78685.8,0.0,-0.8401,0.00019,11.8639]
[1777760403951,26.64,78684.59,0.0,-0.84032,0.00019,11.85321]
[1777760404079,26.64,78684.59,0.0,-0.84032,0.00019,11.85321]
[1777760404685,26.64,78684.66,0.0,-0.8403,0.00019,11.85403]
[1777760409721,26.64,78685.14,0.0,-0.84019,0.00019,11.85931]
[1777760416722,26.64,78685.16,0.0,-0.84018,0.00019,11.86015]
[1777760417837,26.64,78685.16,0.0,-0.84017,0.00019,11.86063]
[1777760420859,26.64,78689.02,0.0,-0.83944,0.00019,11.89667]
[1777760421079,26.64,78689.26,0.0,-0.83939,0.00019,11.899]
[1777760421805,26.64,78688.73,0.0,-0.83949,0.00019,11.89422]
[1777760422862,26.64,78688.73,0.0,-0.83949,0.00019,11.89422]
[1777760422812,26.64,78684.65,0.0,-0.84025,0.00019,11.85667]
[1777760423078,26.64,78684.65,0.0,-0.84025,0.00019,11.85667]
[1777760429865,26.65,78683.04,0.0,-0.84052,0.00019,11.84304]
[1777760430466,26.65,78683.04,0.0,-0.84052,0.00019,11.84304]
[1777760430580,26.65,78683.04,0.0,-0.84052,0.00019,11.84304]
[1777760431472,26.65,78683.11,0.0,-0.84051,0.00019,11.84387]
[1777760431576,26.65,78683.11,0.0,-0.84051,0.00019,11.84387]
[1777760431677,26.65,78683.11,0.0,-0.84056,0.00019,11.83817]
[1777760436914,26.65,78683.15,0.0,-0.84054,0.00019,11.83949]
[1777760442246,26.65,78683.04,0.0,-0.84054,0.00019,11.83924]
[1777760442326,26.65,78683.04,0.0,-0.84054,0.00019,11.83924]
[1777760442957,26.65,78676.6,0.0,-0.84173,0.00019,11.78022]
[1777760443964,26.65,78671.29,0.0,-0.84271,0.00019,11.73149]
[1777760445239,26.65,78671.29,0.0,-0.84271,0.00019,11.73149]
[1777760445333,26.65,78671.29,0.0,-0.84271,0.00019,11.73149]
[1777760445338,26.65,78667.47,0.0,-0.84341,0.00018,11.69658]
[1777760446941,26.65,78667.69,0.0,-0.84336,0.00018,11.699]
[1777760447086,26.65,78667.69,0.0,-0.84336,0.00018,11.699]
[1777760447834,26.65,78667.69,0.0,-0.84336,0.00018,11.699]
[1777760447186,26.65,78667.47,0.0,-0.84339,0.00018,11.69735]
[1777760452020,26.66,78664.18,0.0,-0.84396,0.00018,11.66897]
[1777760456088,26.66,78663.56,0.0,-0.84405,0.00018,11.66453]
[1777760456331,26.66,78663.56,0.0,-0.84405,0.00018,11.66453]
[1777760456430,26.66,78663.16,0.0,-0.84411,0.00018,11.66127]
[1777760457827,26.66,78663.16,0.0,-0.84411,0.00018,11.66127]
[1777760463098,26.67,78663.16,0.0,-0.84405,0.00018,11.66431]
[1777760470604,26.67,78662.67,0.0,-0.84411,0.00018,11.66154]
[1777760470830,26.67,78662.67,0.0,-0.84411,0.00018,11.66154]
[1777760472053,26.68,78662.5,0.0,-0.8441,0.00018,11.66173]
[1777760472087,26.68,78662.5,0.0,-0.8441,0.00018,11.66173]
[1777760472161,26.68,78662.64,0.0,-0.84407,0.00018,11.66346]
[1777760477860,26.68,78663.37,0.0,-0.8439,0.00018,11.67192]
[1777760478080,26.68,78663.91,0.0,-0.84378,0.00018,11.67773]
[1777760485252,26.69,78665.12,0.0,-0.8435,0.00018,11.69164]
[1777760487763,26.69,78665.74,0.0,-0.84338,0.00018,11.69774]
[1777760487829,26.69,78665.74,0.0,-0.84338,0.00018,11.69774]
[1777760490578,26.69,78665.17,0.0,-0.84347,0.00018,11.69325]
[1777760490834,26.69,78665.17,0.0,-0.84347,0.00018,11.69325]
[1777760490932,26.69,78666.21,0.0,-0.84326,0.00018,11.70397]
[1777760491146,26.69,78666.21,0.0,-0.84326,0.00018,11.70397]
[1777760491331,26.69,78666.21,0.0,-0.84326,0.00018,11.70397]
[1777760493766,26.7,78668.24,0.0,-0.84293,0.00018,11.71717]
[1777760494315,26.7,78675.67,0.0,-0.84154,0.00019,11.78629]
[1777760495101,26.7,78675.67,0.0,-0.84154,0.00019,11.78629]
[1777760495334,26.7,78675.67,0.0,-0.84154,0.00019,11.78629]
[1777760495430,26.7,78675.45,0.0,-0.84158,0.00019,11.78452]
[1777760500510,26.7,78676.91,0.0,-0.84129,0.00019,11.79896]
[1777760500773,26.7,78682.86,0.0,-0.84017,0.00019,11.85417]
[1777760501837,26.7,78682.86,0.0,-0.84017,0.00019,11.85417]
[1777760501919,26.7,78686.88,0.0,-0.83942,0.00019,11.89131]
[1777760504078,26.7,78686.23,0.0,-0.83954,0.00019,11.88544]
[1777760504331,26.7,78686.23,0.0,-0.83954,0.00019,11.88544]
[1777760504385,26.7,78686.41,0.0,-0.8395,0.00019,11.88721]
[1777760509425,26.7,78687.02,0.0,-0.83938,0.00019,11.89328]
[1777760509574,26.7,78687.02,0.0,-0.83938,0.00019,11.89328]
[1777760514371,26.7,78687.13,0.0,-0.83935,0.00019,11.89483]
[1777760514581,26.7,78687.13,0.0,-0.83935,0.00019,11.89483]
[1777760514679,26.7,78686.94,0.0,-0.83938,0.00019,11.89329]
[1777760516132,26.7,78686.94,0.0,-0.83938,0.00019,11.89329]
[1777760516330,26.7,78686.94,0.0,-0.83938,0.00019,11.89329]
[1777760520170,26.7,78686.42,0.0,-0.83947,0.00019,11.8887]
[1777760520498,26.71,78709.86,0.0,-0.83504,0.00019,12.10491]
[1777760522512,26.7,78705.85,0.0,-0.8358,0.00019,12.06791]
[1777760523842,26.7,78705.85,0.0,-0.8358,0.00019,12.06791]
[1777760529829,26.7,78705.31,0.0,-0.83592,0.00019,12.06233]
[1777760529928,26.7,78697.22,0.0,-0.83745,0.00019,11.98752]
[1777760530568,26.7,78690.88,0.0,-0.83865,0.00019,11.92912]
[1777760532900,26.7,78690.31,0.0,-0.83875,0.00019,11.92386]
[1777760532931,26.7,78690.86,0.0,-0.83865,0.00019,11.92906]
[1777760533085,26.7,78690.86,0.0,-0.83865,0.00019,11.92906]
[1777760533298,26.7,78690.86,0.0,-0.83865,0.00019,11.92906]
[1777760533839,26.7,78690.86,0.0,-0.83865,0.00019,11.92906]
[1777760538445,26.7,78690.86,0.0,-0.83864,0.00019,11.92932]
[1777760538584,26.7,78690.86,0.0,-0.83864,0.00019,11.92932]
[1777760539038,26.7,78690.85,0.0,-0.83864,0.00019,11.92936]
[1777760539082,26.7,78690.85,0.0,-0.83864,0.00019,11.92936]
[1777760541829,26.7,78690.85,0.0,-0.83864,0.00019,11.92936]
[1777760541930,26.7,78690.85,0.0,-0.83864,0.00019,11.92955]
[1777760549701,26.71,78690.8,0.0,-0.83864,0.00019,11.92966]
[1777760554111,26.71,78690.8,0.0,-0.83864,0.00019,11.92966]
[1777760554338,26.71,78690.8,0.0,-0.83864,0.00019,11.92966]
[1777760554736,26.71,78690.98,0.0,-0.83865,0.00019,11.92581]
[1777760559824,26.71,78690.98,0.0,-0.83865,0.00019,11.92581]
[1777760559828,26.71,78690.98,0.0,-0.83865,0.00019,11.92581]
[1777760563677,26.71,78688.46,0.0,-0.83911,0.00019,11.90332]
[1777760563831,26.71,78688.46,0.0,-0.83911,0.00019,11.90332]
[1777760563881,26.71,78685.49,0.0,-0.83967,0.00019,11.87608]
[1777760565250,26.71,78683.15,0.0,-0.8401,0.00019,11.85467]
[1777760565328,26.71,78683.15,0.0,-0.8401,0.00019,11.85467]
[1777760570635,26.71,78683.99,0.0,-0.83993,0.00019,11.86319]
[1777760574366,26.71,78683.98,0.0,-0.83992,0.00019,11.8637]
[1777760574578,26.71,78683.98,0.0,-0.83992,0.00019,11.8637]
[1777760576668,26.71,78684.06,0.0,-0.8399,0.00019,11.86472]
[1777760576829,26.71,78684.06,0.0,-0.8399,0.00019,11.86472]
[1777760576834,26.71,78684.06,0.0,-0.83989,0.00019,11.86486]
[1777760577828,26.71,78684.06,0.0,-0.83989,0.00019,11.86486]
[1777760577898,26.71,78676.77,0.0,-0.84125,0.00019,11.79787]
[1777760579912,26.71,78674.95,0.0,-0.84158,0.00019,11.78159]
[1777760583241,26.72,78674.0,0.0,-0.84174,0.00019,11.77358]
[1777760583330,26.72,78674.0,0.0,-0.84174,0.00019,11.77358]
[1777760584946,26.72,78673.93,0.0,-0.84174,0.00019,11.77344]
[1777760589982,26.72,78673.83,0.0,-0.84173,0.00019,11.77383]
[1777760595017,26.72,78673.83,0.0,-0.84171,0.00019,11.77516]
[1777760600054,26.73,78671.59,0.0,-0.8421,0.00019,11.75587]
[1777760601842,26.73,78671.22,0.0,-0.84216,0.00019,11.75273]
[1777760609369,26.73,78671.44,0.0,-0.8421,0.00019,11.75555]
[1777760609578,26.73,78671.44,0.0,-0.8421,0.00019,11.75555]
[1777760610121,26.73,78671.46,0.0,-0.84207,0.00019,11.75698]
[1777760610328,26.73,78671.46,0.0,-0.84207,0.00019,11.75698]
[1777760610429,26.73,78670.77,0.0,-0.8422,0.00019,11.75087]
[1777760612138,26.73,78666.48,0.0,-0.84304,0.00018,11.70601]
[1777760615410,26.73,78665.97,0.0,-0.84312,0.00018,11.70191]
[1777760615577,26.73,78665.97,0.0,-0.84312,0.00018,11.70191]
[1777760622209,26.74,78664.7,0.0,-0.84332,0.00018,11.69196]
[1777760627244,26.74,78663.5,0.0,-0.84351,0.00018,11.68242]
[1777760629230,26.74,78662.97,0.0,-0.8436,0.00018,11.67785]
[1777760629325,26.74,78662.97,0.0,-0.8436,0.00018,11.67785]
[1777760631169,26.74,78662.3,0.0,-0.84372,0.00018,11.672]
[1777760631332,26.74,78662.3,0.0,-0.84372,0.00018,11.672]
[1777760631433,26.74,78662.27,0.0,-0.84371,0.00018,11.67236]
[1777760636997,26.75,78662.15,0.0,-0.84372,0.00018,11.67206]
[1777760642350,26.75,78651.49,0.0,-0.84564,0.00018,11.57539]
[1777760643357,26.75,78649.06,0.0,-0.84608,0.00018,11.55337]
[1777760644918,26.75,78649.06,0.0,-0.84608,0.00018,11.55337]
[1777760645086,26.75,78649.06,0.0,-0.84608,0.00018,11.55337]
[1777760645093,26.75,78648.81,0.0,-0.84611,0.00018,11.55175]
[1777760645839,26.75,78648.81,0.0,-0.84611,0.00018,11.55175]
[1777760649826,26.75,78648.68,0.0,-0.84611,0.00018,11.5516]
[1777760655132,26.76,78648.3,0.0,-0.84615,0.00018,11.54989]
[1777760655528,26.76,78645.99,0.0,-0.84656,0.00018,11.52903]
[1777760655582,26.76,78645.99,0.0,-0.84656,0.00018,11.52903]
[1777760655841,26.76,78645.99,0.0,-0.84656,0.00018,11.52903]
[1777760655943,26.76,78647.82,0.0,-0.84621,0.00018,11.5466]
[1777760660426,26.76,78647.28,0.0,-0.84629,0.00018,11.5424]
[1777760660578,26.76,78647.28,0.0,-0.84629,0.00018,11.5424]
[1777760660787,26.76,78647.28,0.0,-0.84629,0.00018,11.5424]
[1777760660837,26.76,78647.28,0.0,-0.84629,0.00018,11.5424]
[1777760660888,26.76,78646.83,0.0,-0.84635,0.00018,11.53941]
[1777760666519,26.77,78646.36,0.0,-0.8464,0.00018,11.53705]
[1777760667526,26.77,78642.71,0.0,-0.84705,0.00018,11.50393]
[1777760668578,26.77,78642.71,0.0,-0.84705,0.00018,11.50393]
[1777760668828,26.77,78642.71,0.0,-0.84705,0.00018,11.50393]
[1777760674575,26.77,78641.85,0.0,-0.84721,0.00018,11.49288]
[1777760678929,26.78,78641.56,0.0,-0.84724,0.00018,11.49159]
[1777760679078,26.78,78641.56,0.0,-0.84724,0.00018,11.49159]
[1777760680808,26.78,78641.1,0.0,-0.8473,0.00018,11.48828]
[1777760680834,26.78,78641.1,0.0,-0.8473,0.00018,11.48828]
[1777760680909,26.78,78641.1,0.0,-0.84729,0.00018,11.48921]
[1777760681624,26.78,78637.07,0.0,-0.84801,0.00018,11.45223]
[1777760684467,26.78,78636.19,0.0,-0.84816,0.00018,11.44462]
[1777760684576,26.78,78636.19,0.0,-0.84816,0.00018,11.44462]
[1777760684645,26.78,78630.62,0.0,-0.84915,0.00018,11.39457]
[1777760685652,26.79,78626.39,0.0,-0.8499,0.00018,11.35603]
[1777760687665,26.79,78626.16,0.0,-0.84993,0.00018,11.35459]
[1777760691831,26.79,78625.3,0.0,-0.85006,0.00018,11.34778]
[1777760694460,26.79,78626.86,0.0,-0.84976,0.00018,11.36315]
[1777760694584,26.79,78626.86,0.0,-0.84976,0.00018,11.36315]
[1777760694715,26.79,78626.83,0.0,-0.84976,0.00018,11.36321]
[1777760696729,26.79,78632.22,0.0,-0.84878,0.00018,11.41329]
[1777760698139,26.79,78632.22,0.0,-0.84878,0.00018,11.41329]
[1777760698325,26.79,78632.01,0.0,-0.84881,0.00018,11.41169]
[1777760698743,26.79,78635.96,0.0,-0.84809,0.00018,11.44817]
[1777760700480,26.8,78636.1,0.0,-0.84806,0.00018,11.44973]
[1777760701245,26.8,78638.7,0.0,-0.84759,0.00018,11.47379]
[1777760701359,26.8,78638.7,0.0,-0.84759,0.00018,11.47379]
[1777760701764,26.8,78640.95,0.0,-0.84718,0.00018,11.49465]
[1777760706799,26.8,78640.56,0.0,-0.84722,0.00018,11.49227]
[1777760707831,26.8,78640.56,0.0,-0.84722,0.00018,11.49227]
[1777760712931,26.8,78639.84,0.0,-0.84732,0.00018,11.48727]
[1777760713078,26.8,78639.84,0.0,-0.84732,0.00018,11.48727]
[1777760713165,26.8,78639.11,0.0,-0.84745,0.00018,11.48092]
[1777760718895,26.81,78636.99,0.0,-0.84779,0.00018,11.46329]
[1777760719079,26.81,78636.99,0.0,-0.84779,0.00018,11.46329]
[1777760724924,26.81,78634.29,0.0,-0.84823,0.00018,11.44122]
[1777760729960,26.82,78634.42,0.0,-0.84816,0.00018,11.44435]
[1777760736551,26.82,78634.28,0.0,-0.84822,0.00018,11.43871]
[1777760736576,26.82,78634.28,0.0,-0.84822,0.00018,11.43871]
[1777760737905,26.82,78634.28,0.0,-0.8482,0.00018,11.43948]
[1777760738079,26.82,78634.28,0.0,-0.8482,0.00018,11.43948]
[1777760738181,26.82,78634.28,0.0,-0.84819,0.00018,11.44025]
[1777760742315,26.83,78633.98,0.0,-0.84821,0.00018,11.439]
[1777760742337,26.83,78633.98,0.0,-0.84821,0.00018,11.439]
[1777760748086,26.83,78634.91,0.0,-0.84802,0.00018,11.44891]
[1777760753121,26.83,78635.13,0.0,-0.84795,0.00018,11.45246]
[1777760758156,26.84,78635.23,0.0,-0.8479,0.00018,11.45475]
[1777760764198,26.84,78638.7,0.0,-0.84723,0.00018,11.48866]
[1777760764346,26.84,78638.7,0.0,-0.84723,0.00018,11.48866]
[1777760764576,26.84,78638.7,0.0,-0.84723,0.00018,11.48866]
[1777760765205,26.84,78642.4,0.0,-0.84656,0.00018,11.52285]
[1777760766397,26.84,78640.8,0.0,-0.84684,0.00018,11.50845]
[1777760766581,26.84,78640.8,0.0,-0.84684,0.00018,11.50845]
[1777760767219,26.84,78640.21,0.0,-0.84694,0.00018,11.50333]
[1777760773112,26.85,78640.83,0.0,-0.84681,0.00018,11.51014]
[1777760775834,26.85,78640.63,0.0,-0.84683,0.00018,11.5092]
[1777760784032,26.85,78639.77,0.0,-0.84695,0.00018,11.50314]
[1777760784078,26.85,78639.77,0.0,-0.84695,0.00018,11.50314]
[1777760784122,26.85,78640.25,0.0,-0.84683,0.00018,11.50875]
[1777760785898,26.85,78639.9,0.0,-0.8469,0.00018,11.50555]
[1777760786077,26.85,78639.9,0.0,-0.8469,0.00018,11.50555]
[1777760786352,26.86,78633.13,0.0,-0.84811,0.00018,11.44424]
[1777760790789,26.86,78632.25,0.0,-0.84824,0.00018,11.43737]
[1777760790827,26.86,78632.25,0.0,-0.84824,0.00018,11.43737]
[1777760790846,26.86,78628.27,0.0,-0.84895,0.00018,11.40137]
[1777760791754,26.86,78628.27,0.0,-0.84895,0.00018,11.40137]
[1777760791835,26.86,78628.27,0.0,-0.84895,0.00018,11.40137]
[1777760791855,26.86,78628.51,0.0,-0.84896,0.00018,11.39811]
[1777760797450,26.86,78626.35,0.0,-0.8493,0.00018,11.38034]
[1777760798296,26.86,78626.35,0.0,-0.8493,0.00018,11.38034]
[1777760798325,26.86,78626.35,0.0,-0.8493,0.00018,11.38034]
[1777760803493,26.87,78626.28,0.0,-0.84928,0.00018,11.38164]
[1777760805941,26.87,78626.28,0.0,-0.84928,0.00018,11.38164]
[1777760806081,26.87,78626.28,0.0,-0.84928,0.00018,11.38164]
[1777760807266,26.87,78628.35,0.0,-0.84889,0.00018,11.40146]
[1777760807327,26.87,78629.87,0.0,-0.84862,0.00018,11.41535]
[1777760807522,26.87,78629.16,0.0,-0.84874,0.00018,11.40912]
[1777760812557,26.87,78628.98,0.0,-0.84874,0.00018,11.40877]
[1777760816586,26.88,78625.9,0.0,-0.84928,0.00018,11.38169]
[1777760817837,26.88,78625.9,0.0,-0.84928,0.00018,11.38169]
[1777760819319,26.88,78626.03,0.0,-0.84924,0.00018,11.38347]
[1777760819327,26.88,78626.03,0.0,-0.84924,0.00018,11.38347]
[1777760819607,26.88,78626.86,0.0,-0.84909,0.00018,11.39134]
[1777760821552,26.88,78626.97,0.0,-0.84906,0.00018,11.39263]
[1777760821579,26.88,78626.97,0.0,-0.84906,0.00018,11.39263]
[1777760825825,26.88,78625.45,0.0,-0.84931,0.00018,11.37995]
[1777760827954,26.88,78625.83,0.0,-0.84923,0.00018,11.38419]
[1777760828078,26.88,78625.83,0.0,-0.84923,0.00018,11.38419]
[1777760828179,26.88,78629.34,0.0,-0.84858,0.00018,11.41696]
[1777760829135,26.88,78629.34,0.0,-0.84858,0.00018,11.41696]
[1777760829328,26.89,78630.72,0.0,-0.84833,0.00018,11.42989]
[1777760835196,26.89,78629.78,0.0,-0.84841,0.00018,11.42554]
[1777760835330,26.91,78629.78,0.0,-0.84829,0.00018,11.43168]
[1777760835681,26.91,78629.78,0.0,-0.84829,0.00018,11.43168]
[1777760835831,26.91,78629.78,0.0,-0.84829,0.00018,11.43168]
[1777760835851,26.91,78630.81,0.0,-0.84811,0.00018,11.44108]
[1777760841761,26.95,78631.41,0.0,-0.84759,0.00018,11.4669]
[1777760845917,26.96,78631.35,0.0,-0.84757,0.00018,11.46788]
[1777760846078,26.96,78631.35,0.0,-0.84757,0.00018,11.46788]
[1777760852838,26.96,78632.17,0.0,-0.84742,0.00018,11.47287]
[1777760855292,26.96,78632.2,0.0,-0.8474,0.00018,11.47368]
[1777760855326,26.96,78632.2,0.0,-0.8474,0.00018,11.47368]
[1777760855858,26.97,78632.46,0.0,-0.84735,0.00018,11.47633]
[1777760857828,26.97,78632.39,0.0,-0.84735,0.00018,11.47596]
[1777760863214,26.97,78632.35,0.0,-0.84734,0.00018,11.47682]
[1777760870963,26.98,78632.35,0.0,-0.84725,0.00018,11.48128]
[1777760871951,26.98,78632.35,0.0,-0.84725,0.00018,11.48128]
[1777760872077,26.98,78632.35,0.0,-0.84725,0.00018,11.48128]
[1777760872547,26.98,78632.35,0.0,-0.84724,0.00018,11.48169]
[1777760872580,26.98,78632.35,0.0,-0.84724,0.00018,11.48169]
[1777760873986,26.98,78632.31,0.0,-0.84723,0.00018,11.48214]
[1777760880027,26.99,78629.45,0.0,-0.84769,0.00018,11.45856]
[1777760880471,26.99,78629.45,0.0,-0.84769,0.00018,11.45856]
[1777760880577,26.99,78629.45,0.0,-0.84769,0.00018,11.45856]
[1777760883329,26.99,78629.4,0.0,-0.84769,0.00018,11.45898]
[1777760883047,26.99,78623.0,0.0,-0.84883,0.00018,11.40102]
[1777760883586,26.99,78623.0,0.0,-0.84883,0.00018,11.40102]
[1777760884055,26.99,78621.9,0.0,-0.84901,0.00018,11.39139]
[1777760885157,26.99,78621.9,0.0,-0.84901,0.00018,11.39139]
[1777760885331,26.99,78621.9,0.0,-0.84901,0.00018,11.39139]
[1777760891105,26.99,78621.11,0.0,-0.84912,0.00018,11.38595]
[1777760891603,26.99,78621.11,0.0,-0.84912,0.00018,11.38595]
[1777760891839,26.99,78621.11,0.0,-0.84912,0.00018,11.38595]
[1777760892111,26.99,78621.19,0.0,-0.8491,0.00018,11.38673]
[1777760893825,26.99,78621.19,0.0,-0.8491,0.00018,11.38673]
[1777760897829,26.99,78619.71,0.0,-0.84936,0.00018,11.37362]
[1777760899736,27.0,78619.82,0.0,-0.84934,0.00018,11.37497]
[1777760899832,27.0,78619.82,0.0,-0.84934,0.00018,11.37497]
[1777760901175,27.0,78619.73,0.0,-0.84935,0.00018,11.37422]
[1777760905633,27.0,78619.27,0.0,-0.84942,0.00018,11.37042]
[1777760905830,27.0,78619.27,0.0,-0.84942,0.00018,11.37042]
[1777760911245,27.0,78618.7,0.0,-0.84958,0.00018,11.35974]
[1777760913693,27.0,78619.65,0.0,-0.84941,0.00018,11.36843]
[1777760913831,27.0,78619.65,0.0,-0.84941,0.00018,11.36843]
[1777760914265,27.0,78612.07,0.0,-0.85075,0.00018,11.2995]
[1777760914478,27.0,78612.07,0.0,-0.85075,0.00018,11.2995]
[1777760914578,27.0,78612.07,0.0,-0.85075,0.00018,11.2995]
[1777760915274,27.0,78611.93,0.0,-0.85078,0.00018,11.29832]
[1777760918307,27.0,78613.44,0.0,-0.85051,0.00018,11.31223]
[1777760918331,27.0,78613.44,0.0,-0.85051,0.00018,11.31223]
[1777760920675,27.0,78610.33,0.0,-0.85105,0.00018,11.28419]
[1777760920830,27.0,78610.33,0.0,-0.85105,0.00018,11.28419]
[1777760921316,27.0,78609.57,0.0,-0.85118,0.00018,11.27739]
[1777760927358,27.0,78609.36,0.0,-0.85121,0.00018,11.27615]
[1777760928210,27.0,78609.36,0.0,-0.85121,0.00018,11.27615]
[1777760928332,27.0,78609.36,0.0,-0.85121,0.00018,11.27615]
[1777760928365,27.0,78609.29,0.0,-0.85122,0.00018,11.27561]
[1777760933401,27.0,78609.33,0.0,-0.8512,0.00018,11.2764]
[1777760939443,27.0,78609.36,0.0,-0.85119,0.00018,11.27711]
[1777760942464,27.0,78617.53,0.0,-0.84974,0.00018,11.35159]
[1777760948530,27.01,78617.12,0.0,-0.84975,0.00018,11.35086]
[1777760951829,27.01,78618.61,0.0,-0.84947,0.00018,11.3651]
[1777760960590,27.02,78619.35,0.0,-0.84929,0.00018,11.37426]
[1777760966771,27.02,78619.35,0.0,-0.84929,0.00018,11.37426]
[1777760966829,27.02,78619.35,0.0,-0.84929,0.00018,11.37426]
[1777760967229,27.02,78619.35,0.0,-0.84929,0.00018,11.37426]
[1777760967331,27.02,78619.35,0.0,-0.84929,0.00018,11.37426]
[1777760967431,27.02,78618.71,0.0,-0.84937,0.00018,11.37005]
[1777760971112,27.02,78619.06,0.0,-0.8493,0.00018,11.3737]
[1777760971325,27.02,78619.06,0.0,-0.8493,0.00018,11.3737]
[1777760973825,27.02,78618.5,0.0,-0.84945,0.00018,11.3632]
[1777760973926,27.02,78618.93,0.0,-0.84937,0.00018,11.36761]
[1777760975662,27.02,78618.97,0.0,-0.84935,0.00018,11.36822]
[1777760975832,27.02,78618.97,0.0,-0.84935,0.00018,11.36822]
[1777760975933,27.02,78623.05,0.0,-0.84862,0.00018,11.40555]
[1777760982745,27.03,78622.34,0.0,-0.84872,0.00018,11.40057]
[1777760987780,27.03,78623.83,0.0,-0.84843,0.00018,11.41514]
[1777760992776,27.03,78623.85,0.0,-0.84841,0.00018,11.41612]
[1777760995831,27.03,78624.67,0.0,-0.84826,0.00018,11.42417]
[1777760995835,27.03,78624.63,0.0,-0.84826,0.00018,11.424]
[1777761003893,27.04,78624.6,0.0,-0.84823,0.00018,11.4253]
[1777761009633,27.04,78624.55,0.0,-0.84823,0.00018,11.42564]
[1777761019220,27.04,78625.1,0.0,-0.8481,0.00018,11.43181]
[1777761019828,27.04,78625.14,0.0,-0.84807,0.00018,11.4333]
[1777761022908,27.04,78625.32,0.0,-0.84803,0.00018,11.43531]
[1777761023078,27.04,78625.32,0.0,-0.84803,0.00018,11.43531]
[1777761023180,27.04,78625.32,0.0,-0.84803,0.00018,11.43568]
[1777761029069,27.05,78624.24,0.0,-0.8482,0.00018,11.42679]
[1777761029575,27.05,78624.24,0.0,-0.8482,0.00018,11.42679]
[1777761029829,27.05,78624.24,0.0,-0.8482,0.00018,11.42679]
[1777761037125,27.05,78624.6,0.0,-0.84817,0.00018,11.42568]
[1777761042161,27.05,78624.56,0.0,-0.84816,0.00018,11.42625]
[1777761042984,27.05,78624.56,0.0,-0.84816,0.00018,11.42625]
[1777761043079,27.05,78624.56,0.0,-0.84816,0.00018,11.42625]
[1777761044919,27.05,78624.52,0.0,-0.84816,0.00018,11.42625]
[1777761045075,27.05,78624.52,0.0,-0.84816,0.00018,11.42625]
[1777761045182,27.05,78624.45,0.0,-0.84816,0.00018,11.42597]
[1777761050217,27.06,78624.84,0.0,-0.84807,0.00018,11.43041]
[1777761055831,27.06,78624.84,0.0,-0.84806,0.00018,11.43113]
[1777761058272,27.06,78630.78,0.0,-0.84698,0.00018,11.48577]
[1777761060451,27.06,78631.41,0.0,-0.84687,0.00018,11.4916]
[1777761060578,27.06,78631.7,0.0,-0.84681,0.00018,11.49434]
[1777761061387,27.06,78631.7,0.0,-0.84681,0.00018,11.49434]
[1777761061488,27.06,78632.46,0.0,-0.84667,0.00018,11.50135]
[1777761061576,27.06,78632.46,0.0,-0.84667,0.00018,11.50135]
[1777761068343,27.06,78633.89,0.0,-0.8464,0.00018,11.51503]
[1777761073171,27.06,78634.36,0.0,-0.84631,0.00018,11.51969]
[1777761073325,27.06,78634.36,0.0,-0.84631,0.00018,11.51969]
[1777761077600,27.06,78634.38,0.0,-0.84629,0.00018,11.5204]
[1777761077827,27.06,78634.38,0.0,-0.84629,0.00018,11.5204]
[1777761080131,27.06,78634.38,0.0,-0.84629,0.00018,11.5204]
[1777761080324,27.06,78634.38,0.0,-0.84629,0.00018,11.5204]
[1777761080427,27.06,78634.79,0.0,-0.84621,0.00018,11.52444]
[1777761085462,27.07,78633.89,0.0,-0.84637,0.00018,11.51683]
[1777761090497,27.07,78639.59,0.0,-0.84533,0.00018,11.56918]
[1777761091838,27.07,78639.7,0.0,-0.84537,0.00018,11.56433]
[1777761094257,27.07,78640.57,0.0,-0.84521,0.00018,11.57235]
[1777761094329,27.07,78640.57,0.0,-0.84521,0.00018,11.57235]
[1777761094527,27.07,78640.61,0.0,-0.8452,0.00018,11.57277]
[1777761096464,27.07,78640.61,0.0,-0.8452,0.00018,11.57277]
[1777761096576,27.07,78640.61,0.0,-0.8452,0.00018,11.57277]
[1777761101703,27.07,78641.84,0.0,-0.84497,0.00018,11.58422]
[1777761102461,27.07,78641.84,0.0,-0.84497,0.00018,11.58422]
[1777761102576,27.07,78641.84,0.0,-0.84497,0.00018,11.58422]
[1777761106705,27.07,78643.16,0.0,-0.84472,0.00018,11.59649]
[1777761106827,27.07,78643.16,0.0,-0.84472,0.00018,11.59649]
[1777761106928,27.07,78643.16,0.0,-0.84472,0.00018,11.59653]
[1777761112655,27.07,78644.35,0.0,-0.8445,0.00018,11.60752]
[1777761114670,27.07,78645.99,0.0,-0.84421,0.00018,11.62243]
[1777761114827,27.07,78645.99,0.0,-0.84421,0.00018,11.62243]
[1777761120963,27.07,78647.32,0.0,-0.84397,0.00018,11.63447]
[1777761121080,27.07,78647.32,0.0,-0.84397,0.00018,11.63447]
[1777761121179,27.07,78648.43,0.0,-0.84376,0.00018,11.64454]
[1777761122170,27.07,78656.31,0.0,-0.84233,0.00018,11.71612]
[1777761122853,27.07,78660.21,0.0,-0.84161,0.00018,11.75177]
[1777761123833,27.07,78660.21,0.0,-0.84161,0.00018,11.75177]
[1777761128768,27.07,78663.67,0.0,-0.84095,0.00018,11.78434]
[1777761129991,27.07,78663.67,0.0,-0.84095,0.00018,11.78434]
[1777761130079,27.07,78663.67,0.0,-0.84095,0.00018,11.78434]
[1777761131744,27.07,78664.54,0.0,-0.84078,0.00018,11.79255]
[1777761131827,27.07,78664.54,0.0,-0.84078,0.00018,11.79255]
[1777761136038,27.07,78668.04,0.0,-0.84012,0.00018,11.8248]
[1777761136274,27.07,78668.04,0.0,-0.84012,0.00018,11.8248]
[1777761136327,27.07,78668.04,0.0,-0.84012,0.00018,11.8248]
[1777761136346,27.07,78667.76,0.0,-0.84017,0.00018,11.82242]
[1777761141095,27.07,78669.16,0.0,-0.83991,0.00018,11.83534]
[1777761141327,27.07,78669.16,0.0,-0.83991,0.00018,11.83534]
[1777761141859,27.07,78674.1,0.0,-0.83899,0.00019,11.88034]
[1777761143873,27.07,78677.74,0.0,-0.83832,0.00019,11.91338]
[1777761145694,27.07,78678.3,0.0,-0.83821,0.00019,11.91841]
[1777761145836,27.07,78678.3,0.0,-0.83821,0.00019,11.91841]
[1777761148490,27.07,78678.61,0.0,-0.83816,0.00019,11.92111]
[1777761148577,27.07,78678.61,0.0,-0.83816,0.00019,11.92111]
[1777761148591,27.07,78678.61,0.0,-0.83816,0.00019,11.92097]
[1777761150152,27.07,78679.39,0.0,-0.83802,0.00019,11.92806]
[1777761151829,27.07,78681.3,0.0,-0.83767,0.00019,11.94522]
[1777761152937,27.07,78686.32,0.0,-0.83679,0.00019,11.9847]
[1777761154575,27.07,78686.32,0.0,-0.83679,0.00019,11.9847]
[1777761154826,27.07,78687.66,0.0,-0.83655,0.00019,11.99671]
[1777761159019,27.07,78688.8,0.0,-0.83635,0.00019,12.00633]
[1777761159077,27.07,78688.8,0.0,-0.83635,0.00019,12.00633]
[1777761159122,27.07,78695.97,0.0,-0.835,0.00019,12.07129]
[1777761160993,27.07,78693.48,0.0,-0.83548,0.00019,12.04846]
[1777761162263,27.07,78693.48,0.0,-0.83548,0.00019,12.04846]
[1777761162328,27.07,78693.48,0.0,-0.83548,0.00019,12.04846]
[1777761162364,27.07,78689.74,0.0,-0.83618,0.00019,12.01439]
[1777761165077,27.07,78689.79,0.0,-0.83617,0.00019,12.01483]
[1777761165328,27.07,78689.79,0.0,-0.83617,0.00019,12.01483]
[1777761165429,27.07,78689.97,0.0,-0.83614,0.00019,12.01642]
[1777761165978,27.07,78689.97,0.0,-0.83614,0.00019,12.01642]
[1777761166076,27.07,78689.97,0.0,-0.83614,0.00019,12.01642]
[1777761167037,27.07,78697.31,0.0,-0.83476,0.00019,12.0831]
[1777761169803,27.07,78697.27,0.0,-0.83477,0.00019,12.08252]
[1777761169830,27.07,78697.27,0.0,-0.83477,0.00019,12.08252]
[1777761170419,27.07,78697.27,0.0,-0.83477,0.00019,12.08252]
[1777761170589,27.07,78697.27,0.0,-0.83477,0.00019,12.08252]
[1777761172994,27.07,78697.21,0.0,-0.83479,0.00019,12.08177]
[1777761173078,27.07,78697.21,0.0,-0.83479,0.00019,12.08177]
[1777761173080,27.07,78697.64,0.0,-0.83471,0.00019,12.08548]
[1777761174842,27.07,78696.72,0.0,-0.83488,0.00019,12.07701]
[1777761175842,27.07,78697.51,0.0,-0.83474,0.00019,12.08409]
[1777761177432,27.07,78698.74,0.0,-0.83451,0.00019,12.09517]
[1777761177581,27.07,78698.74,0.0,-0.83451,0.00019,12.09517]
[1777761179138,27.07,78696.96,0.0,-0.83485,0.00019,12.07877]
[1777761179329,27.07,78696.96,0.0,-0.83485,0.00019,12.07877]
[1777761181016,27.07,78696.87,0.0,-0.83487,0.00019,12.07776]
[1777761181078,27.07,78696.87,0.0,-0.83487,0.00019,12.07776]
[1777761181140,27.07,78696.94,0.0,-0.83486,0.00019,12.0783]
[1777761183427,27.07,78696.25,0.0,-0.83499,0.00019,12.07194]
[1777761183579,27.07,78696.25,0.0,-0.83499,0.00019,12.07194]
[1777761187726,27.06,78697.91,0.0,-0.83469,0.00019,12.0866]
[1777761187825,27.06,78697.91,0.0,-0.83469,0.00019,12.0866]
[1777761191875,27.06,78697.35,0.0,-0.83479,0.00019,12.08134]
[1777761192075,27.06,78697.35,0.0,-0.83479,0.00019,12.08134]
[1777761193223,27.06,78703.39,0.0,-0.83366,0.00019,12.13588]
[1777761195238,27.06,78713.24,0.0,-0.83179,0.00019,12.22513]
[1777761196017,27.06,78713.24,0.0,-0.83179,0.00019,12.22513]
[1777761197201,27.06,78715.75,0.0,-0.83131,0.00019,12.24801]
[1777761197335,27.06,78715.75,0.0,-0.83131,0.00019,12.24801]
[1777761197430,27.06,78715.75,0.0,-0.83131,0.00019,12.24782]
[1777761199531,27.06,78715.82,0.0,-0.8313,0.00019,12.24846]
[1777761199578,27.06,78715.82,0.0,-0.8313,0.00019,12.24846]
[1777761199633,27.07,78716.0,0.0,-0.83123,0.00019,12.2518]
[1777761199849,27.07,78716.0,0.0,-0.83123,0.00019,12.2518]
[1777761200074,27.07,78716.0,0.0,-0.83123,0.00019,12.2518]
[1777761203681,27.07,78713.25,0.0,-0.83175,0.00019,12.22698]
[1777761207205,27.07,78716.15,0.0,-0.8312,0.00019,12.25309]
[1777761207326,27.07,78716.15,0.0,-0.8312,0.00019,12.25309]
[1777761210753,27.06,78714.66,0.0,-0.83151,0.00019,12.23863]
[1777761210825,27.06,78714.66,0.0,-0.83151,0.00019,12.23863]
[1777761213407,27.06,78713.79,0.0,-0.83174,0.00019,12.22471]
[1777761213577,27.06,78713.79,0.0,-0.83174,0.00019,12.22471]
[1777761213618,27.06,78714.37,0.0,-0.83163,0.00019,12.22992]
[1777761214615,27.06,78714.37,0.0,-0.83163,0.00019,12.22992]
[1777761214829,27.06,78713.89,0.0,-0.83172,0.00019,12.2255]
[1777761216672,27.06,78714.79,0.0,-0.83155,0.00019,12.23362]
[1777761216840,27.06,78714.14,0.0,-0.83167,0.00019,12.22765]
[1777761218432,27.06,78714.43,0.0,-0.83162,0.00019,12.23023]
[1777761218581,27.06,78714.43,0.0,-0.83162,0.00019,12.23023]
[1777761222287,27.06,78714.58,0.0,-0.8316,0.00019,12.23133]
[1777761222324,27.06,78714.58,0.0,-0.8316,0.00019,12.23133]
[1777761228470,27.06,78717.05,0.0,-0.83113,0.00019,12.2533]
[1777761229545,27.06,78717.05,0.0,-0.83113,0.00019,12.2533]
[1777761229833,27.06,78716.85,0.0,-0.83117,0.00019,12.25139]
[1777761233079,27.06,78715.81,0.0,-0.83138,0.00019,12.24166]
[1777761233329,27.06,78715.81,0.0,-0.83138,0.00019,12.24166]
[1777761233505,27.06,78715.91,0.0,-0.83136,0.00019,12.24248]
[1777761239547,27.06,78714.72,0.0,-0.8316,0.00019,12.23119]
[1777761248610,27.06,78715.03,0.0,-0.83156,0.00019,12.23324]
[1777761249617,27.06,78710.93,0.0,-0.83234,0.00019,12.1959]
[1777761250623,27.06,78704.18,0.0,-0.83363,0.00019,12.13452]
[1777761251695,27.06,78704.18,0.0,-0.83363,0.00019,12.13452]
[1777761251835,27.06,78705.1,0.0,-0.83345,0.00019,12.14292]
[1777761252483,27.06,78705.1,0.0,-0.83345,0.00019,12.14292]
[1777761252580,27.06,78705.1,0.0,-0.83345,0.00019,12.14292]
[1777761252708,27.06,78705.1,0.0,-0.83345,0.00019,12.14292]
[1777761253950,27.06,78701.48,0.0,-0.83414,0.00019,12.11008]
[1777761254079,27.06,78701.48,0.0,-0.83414,0.00019,12.11008]
[1777761256522,27.06,78702.46,0.0,-0.83395,0.00019,12.11884]
[1777761256576,27.06,78702.46,0.0,-0.83395,0.00019,12.11884]
[1777761256665,27.06,78698.16,0.0,-0.83477,0.00019,12.07954]
[1777761259885,27.06,78696.46,0.0,-0.8351,0.00019,12.06363]
[1777761260077,27.06,78696.46,0.0,-0.8351,0.00019,12.06363]
[1777761260365,27.06,78696.46,0.0,-0.8351,0.00019,12.06363]
[1777761260582,27.06,78696.46,0.0,-0.8351,0.00019,12.06363]
[1777761260588,27.06,78696.46,0.0,-0.8351,0.00019,12.06363]
[1777761260694,27.06,78696.57,0.0,-0.83508,0.00019,12.0645]
[1777761260831,27.06,78696.57,0.0,-0.83508,0.00019,12.0645]
[1777761264059,27.05,78696.64,0.0,-0.83508,0.00019,12.06478]
[1777761264076,27.05,78696.64,0.0,-0.83508,0.00019,12.06478]
[1777761268300,27.05,78697.54,0.0,-0.83492,0.00019,12.07249]
[1777761268807,27.05,78697.54,0.0,-0.83492,0.00019,12.07249]
[1777761268830,27.05,78697.54,0.0,-0.83492,0.00019,12.07249]
[1777761271828,27.05,78697.17,0.0,-0.835,0.00019,12.06876]
[1777761271981,27.05,78697.17,0.0,-0.835,0.00019,12.06876]
[1777761272077,27.05,78697.17,0.0,-0.835,0.00019,12.06876]
[1777761272082,27.05,78697.17,0.0,-0.83506,0.00019,12.06272]
[1777761275835,27.05,78697.54,0.0,-0.835,0.00019,12.06571]
[1777761277950,27.05,78697.61,0.0,-0.83499,0.00019,12.0661]
[1777761278079,27.05,78697.61,0.0,-0.83499,0.00019,12.0661]
[1777761279678,27.05,78697.3,0.0,-0.83505,0.00019,12.06316]
[1777761279826,27.05,78697.39,0.0,-0.83504,0.00019,12.06385]
[1777761283510,27.05,78697.3,0.0,-0.83506,0.00019,12.0628]
[1777761287363,27.05,78697.3,0.0,-0.83507,0.00019,12.0622]
[1777761287575,27.05,78697.3,0.0,-0.83507,0.00019,12.0622]
[1777761292711,27.05,78698.1,0.0,-0.83493,0.00019,12.06888]
[1777761292831,27.05,78699.58,0.0,-0.83466,0.00019,12.08221]
[1777761293705,27.05,78699.58,0.0,-0.83466,0.00019,12.08221]
[1777761293830,27.05,78699.58,0.0,-0.83466,0.00019,12.08207]
[1777761295019,27.05,78700.66,0.0,-0.83446,0.00019,12.09175]
[1777761295080,27.05,78700.66,0.0,-0.83446,0.00019,12.09175]
[1777761295180,27.05,78701.16,0.0,-0.83437,0.00019,12.09615]
[1777761297546,27.05,78701.29,0.0,-0.83434,0.00019,12.09719]
[1777761298696,27.04,78701.4,0.0,-0.83433,0.00019,12.0979]
[1777761297955,27.04,78706.87,0.0,-0.83329,0.00019,12.14764]
[1777761298828,27.04,78706.87,0.0,-0.83329,0.00019,12.14764]
[1777761298962,27.04,78710.27,0.0,-0.83265,0.00019,12.17847]
[1777761300931,27.04,78710.72,0.0,-0.83256,0.00019,12.18245]
[1777761301084,27.04,78710.72,0.0,-0.83256,0.00019,12.18245]
[1777761301181,27.04,78714.51,0.0,-0.83184,0.00019,12.21678]
[1777761304323,27.04,78716.57,0.0,-0.83146,0.00019,12.23519]
[1777761304584,27.04,78716.57,0.0,-0.83146,0.00019,12.23519]
[1777761304679,27.04,78716.57,0.0,-0.83146,0.00019,12.23519]
[1777761304780,27.04,78716.9,0.0,-0.8314,0.00019,12.23786]
[1777761304842,27.04,78716.9,0.0,-0.8314,0.00019,12.23786]
[1777761307258,27.04,78717.02,0.0,-0.83137,0.00019,12.23906]
[1777761307826,27.04,78716.98,0.0,-0.83138,0.00019,12.2388]
[1777761310323,27.04,78716.76,0.0,-0.83142,0.00019,12.23691]
[1777761310579,27.04,78716.76,0.0,-0.83142,0.00019,12.23691]
[1777761313420,27.04,78716.82,0.0,-0.8314,0.00019,12.2379]
[1777761313575,27.04,78716.82,0.0,-0.8314,0.00019,12.2379]
[1777761316502,27.04,78716.78,0.0,-0.8314,0.00019,12.23787]
[1777761316577,27.04,78716.78,0.0,-0.8314,0.00019,12.23787]
[1777761317088,27.05,78722.83,0.0,-0.83023,0.00019,12.29304]
[1777761319259,27.05,78722.94,0.0,-0.83021,0.00019,12.29408]
[1777761319341,27.05,78722.94,0.0,-0.83021,0.00019,12.29408]
[1777761319360,27.05,78723.32,0.0,-0.83014,0.00019,12.29757]
[1777761324138,27.05,78728.02,0.0,-0.82923,0.00019,12.3403]
[1777761325130,27.05,78728.02,0.0,-0.82923,0.00019,12.3403]
[1777761325330,27.05,78728.02,0.0,-0.82923,0.00019,12.3403]
[1777761328166,27.05,78732.65,0.0,-0.82834,0.00019,12.38211]
[1777761330014,27.04,78734.9,0.0,-0.82791,0.00019,12.40246]
[1777761330096,27.04,78734.9,0.0,-0.82791,0.00019,12.40246]
[1777761330632,27.04,78734.9,0.0,-0.82791,0.00019,12.40246]
[1777761330807,27.04,78735.7,0.0,-0.82776,0.00019,12.40949]
[1777761330828,27.04,78735.7,0.0,-0.82776,0.00019,12.40949]
[1777761332195,27.04,78740.5,0.0,-0.82689,0.00019,12.44702]
[1777761336135,27.04,78740.93,0.0,-0.82685,0.00019,12.44904]
[1777761336329,27.04,78740.93,0.0,-0.82685,0.00019,12.44904]
[1777761336426,27.04,78740.93,0.0,-0.82685,0.00019,12.44889]
[1777761339443,27.04,78740.77,0.0,-0.82689,0.00019,12.44713]
[1777761339575,27.04,78740.77,0.0,-0.82689,0.00019,12.44713]
[1777761346292,27.04,78741.69,0.0,-0.82673,0.00019,12.45424]
[1777761349833,27.03,78744.7,0.0,-0.82616,0.0002,12.48105]
[1777761352491,27.03,78742.02,0.0,-0.82669,0.00019,12.45632]
[1777761352581,27.03,78742.02,0.0,-0.82669,0.00019,12.45632]
[1777761352592,27.03,78740.99,0.0,-0.8269,0.00019,12.44659]
[1777761353703,27.03,78740.99,0.0,-0.8269,0.00019,12.44659]
[1777761353828,27.03,78740.99,0.0,-0.8269,0.00019,12.44659]
[1777761356676,27.03,78740.72,0.0,-0.82696,0.00019,12.4438]
[1777761356829,27.03,78740.72,0.0,-0.82696,0.00019,12.4438]
[1777761364422,27.03,78743.21,0.0,-0.82651,0.0002,12.46485]
[1777761365408,27.03,78743.21,0.0,-0.82651,0.0002,12.46485]
[1777761365580,27.03,78743.21,0.0,-0.82651,0.0002,12.46485]
[1777761365921,27.03,78743.5,0.0,-0.82646,0.0002,12.46711]
[1777761366085,27.03,78743.5,0.0,-0.82646,0.0002,12.46711]
[1777761366732,27.03,78743.5,0.0,-0.82646,0.0002,12.46711]
[1777761366833,27.03,78743.5,0.0,-0.82646,0.0002,12.46711]
[1777761366759,27.03,78744.74,0.0,-0.82622,0.0002,12.47816]
[1777761369481,27.03,78745.3,0.0,-0.82612,0.0002,12.48302]
[1777761369582,27.03,78745.3,0.0,-0.82612,0.0002,12.48302]
[1777761371771,27.02,78745.36,0.0,-0.82612,0.0002,12.48312]
[1777761371832,27.02,78745.36,0.0,-0.82612,0.0002,12.48312]
[1777761373485,27.02,78750.94,0.0,-0.82504,0.0002,12.53307]
[1777761374335,27.02,78750.94,0.0,-0.82504,0.0002,12.53307]
[1777761374581,27.02,78750.94,0.0,-0.82504,0.0002,12.53307]
[1777761375161,27.02,78750.26,0.0,-0.82524,0.0002,12.52378]
[1777761375343,27.02,78750.26,0.0,-0.82524,0.0002,12.52378]
[1777761375407,27.02,78750.26,0.0,-0.82524,0.0002,12.52378]
[1777761375580,27.02,78750.26,0.0,-0.82524,0.0002,12.52378]
[1777761375617,27.01,78749.86,0.0,-0.82532,0.0002,12.51988]
[1777761379531,27.01,78743.33,0.0,-0.82662,0.0002,12.45977]
[1777761381271,27.01,78743.49,0.0,-0.82659,0.0002,12.46096]
[1777761381328,27.01,78743.49,0.0,-0.82659,0.0002,12.46096]
[1777761381898,27.01,78742.45,0.0,-0.8268,0.00019,12.45132]
[1777761382080,27.01,78742.45,0.0,-0.8268,0.00019,12.45132]
[1777761385101,27.01,78742.12,0.0,-0.82688,0.00019,12.44758]
[1777761385324,27.01,78742.12,0.0,-0.82688,0.00019,12.44758]
[1777761388353,27.01,78739.11,0.0,-0.82748,0.00019,12.41987]
[1777761388581,27.01,78739.11,0.0,-0.82748,0.00019,12.41987]
[1777761389601,27.01,78724.32,0.0,-0.83034,0.00019,12.28505]
[1777761390664,27.01,78724.32,0.0,-0.83034,0.00019,12.28505]
[1777761390830,27.01,78724.32,0.0,-0.83034,0.00019,12.28505]
[1777761390812,27.01,78723.96,0.0,-0.83042,0.00019,12.28166]
[1777761390881,27.01,78723.96,0.0,-0.83042,0.00019,12.28166]
[1777761391083,27.01,78723.96,0.0,-0.83042,0.00019,12.28166]
[1777761391193,27.01,78723.96,0.0,-0.83042,0.00019,12.28166]
[1777761391333,27.01,78723.96,0.0,-0.83042,0.00019,12.28166]
[1777761391891,27.01,78723.62,0.0,-0.83054,0.00019,12.27267]
[1777761392087,27.01,78723.62,0.0,-0.83054,0.00019,12.27267]
[1777761392720,27.01,78723.62,0.0,-0.83054,0.00019,12.27267]
[1777761392833,27.01,78723.62,0.0,-0.83054,0.00019,12.27267]
[1777761392814,27.01,78723.52,0.0,-0.83056,0.00019,12.27179]
[1777761398664,27.01,78722.02,0.0,-0.83085,0.00019,12.25836]
[1777761403698,27.01,78722.07,0.0,-0.83083,0.00019,12.25902]
[1777761406195,27.01,78721.96,0.0,-0.83085,0.00019,12.25806]
[1777761406328,27.01,78721.96,0.0,-0.83085,0.00019,12.25806]
[1777761408633,27.01,78721.95,0.0,-0.83085,0.00019,12.25812]
[1777761408804,27.01,78721.95,0.0,-0.83085,0.00019,12.25812]
[1777761408839,27.01,78721.95,0.0,-0.83085,0.00019,12.25812]
[1777761412770,27.01,78717.64,0.0,-0.83167,0.00019,12.21926]
[1777761413396,27.01,78717.64,0.0,-0.83167,0.00019,12.21926]
[1777761413581,27.01,78717.64,0.0,-0.83167,0.00019,12.21926]
[1777761415205,27.01,78718.02,0.0,-0.83159,0.00019,12.22282]
[1777761415333,27.01,78718.02,0.0,-0.83159,0.00019,12.22282]
[1777761415791,27.01,78718.2,0.0,-0.83156,0.00019,12.22465]
[1777761416301,27.01,78718.2,0.0,-0.83156,0.00019,12.22465]
[1777761416325,27.01,78718.2,0.0,-0.83156,0.00019,12.22465]
[1777761418986,27.01,78718.65,0.0,-0.83146,0.00019,12.22903]
[1777761419080,27.01,78718.65,0.0,-0.83146,0.00019,12.22903]
[1777761422528,27.01,78718.65,0.0,-0.83146,0.00019,12.22931]
[1777761422574,27.01,78718.65,0.0,-0.83146,0.00019,12.22931]
[1777761426609,27.01,78719.22,0.0,-0.83134,0.00019,12.23489]
[1777761426828,27.01,78719.22,0.0,-0.83134,0.00019,12.23489]
[1777761428434,27.01,78720.95,0.0,-0.831,0.00019,12.25079]
[1777761428589,27.01,78720.95,0.0,-0.831,0.00019,12.25079]
[1777761428882,27.01,78720.9,0.0,-0.83101,0.00019,12.25041]
[1777761431111,27.01,78720.9,0.0,-0.83101,0.00019,12.25041]
[1777761431330,27.01,78720.9,0.0,-0.83101,0.00019,12.25041]
[1777761437945,27.02,78720.63,0.0,-0.83105,0.00019,12.24871]
[1777761441973,27.02,78715.11,0.0,-0.8321,0.00019,12.19887]
[1777761443456,27.02,78715.11,0.0,-0.8321,0.00019,12.19887]
[1777761443576,27.02,78715.11,0.0,-0.8321,0.00019,12.19887]
[1777761443986,27.02,78713.15,0.0,-0.83247,0.00019,12.18136]
[1777761444084,27.02,78713.15,0.0,-0.83247,0.00019,12.18136]
[1777761445353,27.02,78713.75,0.0,-0.83235,0.00019,12.18682]
[1777761445585,27.02,78713.75,0.0,-0.83235,0.00019,12.18682]
[1777761445686,27.02,78713.75,0.0,-0.83234,0.00019,12.18716]
[1777761451036,27.02,78714.02,0.0,-0.83234,0.00019,12.18453]
[1777761454635,27.02,78715.22,0.0,-0.8321,0.00019,12.19575]
[1777761454830,27.02,78715.22,0.0,-0.8321,0.00019,12.19575]
[1777761456861,27.02,78715.17,0.0,-0.8321,0.00019,12.19559]
[1777761457085,27.02,78715.17,0.0,-0.8321,0.00019,12.19559]
[1777761458870,27.02,78715.17,0.0,-0.8321,0.00019,12.19587]
[1777761458933,27.02,78720.74,0.0,-0.83102,0.00019,12.24675]
[1777761459083,27.02,78720.74,0.0,-0.83102,0.00019,12.24675]
[1777761459170,27.02,78720.74,0.0,-0.83102,0.00019,12.24675]
[1777761459328,27.02,78720.74,0.0,-0.83102,0.00019,12.24675]
[1777761459429,27.02,78721.86,0.0,-0.83081,0.00019,12.25694]
[1777761460982,27.02,78721.13,0.0,-0.83095,0.00019,12.25036]
[1777761461075,27.02,78721.13,0.0,-0.83095,0.00019,12.25036]
[1777761467949,27.02,78721.77,0.0,-0.83082,0.00019,12.25646]
[1777761468078,27.02,78720.87,0.0,-0.83099,0.00019,12.24848]
[1777761468485,27.02,78720.87,0.0,-0.83099,0.00019,12.24848]
[1777761468584,27.02,78720.87,0.0,-0.83099,0.00019,12.24848]
[1777761468586,27.02,78721.14,0.0,-0.83093,0.00019,12.25102]
[1777761468959,27.02,78721.14,0.0,-0.83093,0.00019,12.25102]
[1777761469075,27.02,78721.14,0.0,-0.83093,0.00019,12.25102]
[1777761475204,27.03,78720.75,0.0,-0.831,0.00019,12.24802]
[1777761477882,27.03,78719.99,0.0,-0.83114,0.00019,12.24119]
[1777761477928,27.03,78714.45,0.0,-0.8322,0.00019,12.19106]
[1777761478087,27.03,78714.45,0.0,-0.8322,0.00019,12.19106]
[1777761479602,27.03,78713.72,0.0,-0.83234,0.00019,12.18442]
[1777761479838,27.03,78713.72,0.0,-0.83234,0.00019,12.18442]
[1777761479863,27.03,78713.61,0.0,-0.83235,0.00019,12.18375]
[1777761481405,27.03,78713.67,0.0,-0.83234,0.00019,12.18429]
[1777761481576,27.03,78713.67,0.0,-0.83234,0.00019,12.18429]
[1777761485795,27.03,78713.95,0.0,-0.83227,0.00019,12.18747]
[1777761485834,27.03,78713.95,0.0,-0.83227,0.00019,12.18747]
[1777761487428,27.03,78714.1,0.0,-0.83224,0.00019,12.18913]
[1777761487582,27.03,78714.1,0.0,-0.83224,0.00019,12.18913]
[1777761487678,27.03,78714.07,0.0,-0.83224,0.00019,12.189]
[1777761488049,27.03,78714.07,0.0,-0.83224,0.00019,12.189]
[1777761488074,27.03,78714.07,0.0,-0.83224,0.00019,12.189]
[1777761492192,27.03,78714.05,0.0,-0.83223,0.00019,12.18926]
[1777761492329,27.03,78714.05,0.0,-0.83223,0.00019,12.18926]
[1777761496331,27.03,78714.04,0.0,-0.83222,0.00019,12.18975]
[1777761499830,27.03,78713.94,0.0,-0.83223,0.00019,12.18927]
[1777761500498,27.03,78713.94,0.0,-0.83222,0.00019,12.1897]
[1777761500574,27.03,78713.94,0.0,-0.83222,0.00019,12.1897]
[1777761504599,27.03,78713.94,0.0,-0.83222,0.00019,12.1897]
[1777761505374,27.04,78713.1,0.0,-0.83237,0.00019,12.18262]
[1777761505583,27.04,78713.1,0.0,-0.83237,0.00019,12.18262]
[1777761506977,27.04,78713.34,0.0,-0.83232,0.00019,12.18495]
[1777761507082,27.04,78713.27,0.0,-0.83233,0.00019,12.18446]
[1777761507511,27.04,78713.27,0.0,-0.83233,0.00019,12.18446]
[1777761507575,27.04,78713.27,0.0,-0.83233,0.00019,12.18446]
[1777761507676,27.04,78711.92,0.0,-0.83259,0.00019,12.17233]
[1777761508734,27.04,78711.92,0.0,-0.83259,0.00019,12.17233]
[1777761508825,27.04,78711.92,0.0,-0.83259,0.00019,12.17233]
[1777761512740,27.04,78711.37,0.0,-0.83274,0.00019,12.16209]
[1777761512833,27.04,78711.37,0.0,-0.83274,0.00019,12.16209]
[1777761513397,27.04,78711.45,0.0,-0.83272,0.00019,12.16317]
[1777761513583,27.04,78711.45,0.0,-0.83272,0.00019,12.16317]
[1777761513641,27.04,78711.68,0.0,-0.83267,0.00019,12.16526]
[1777761514476,27.04,78698.44,0.0,-0.83518,0.00019,12.04503]
[1777761515483,27.04,78696.84,0.0,-0.83548,0.00019,12.03054]
[1777761516586,27.04,78696.84,0.0,-0.83548,0.00019,12.03054]
[1777761516828,27.04,78696.84,0.0,-0.83548,0.00019,12.03054]
[1777761522555,27.04,78694.32,0.0,-0.83595,0.00019,12.00817]
[1777761522598,27.04,78694.32,0.0,-0.83595,0.00019,12.00817]
[1777761522657,27.04,78694.22,0.0,-0.83596,0.00019,12.00736]
[1777761523951,27.04,78694.22,0.0,-0.83596,0.00019,12.00736]
[1777761523540,27.04,78689.74,0.0,-0.83681,0.00019,11.96671]
[1777761524077,27.04,78689.74,0.0,-0.83681,0.00019,11.96671]
[1777761524685,27.04,78689.74,0.0,-0.83681,0.00019,11.96671]
[1777761524834,27.04,78689.74,0.0,-0.83681,0.00019,11.96671]
[1777761528514,27.04,78687.58,0.0,-0.8372,0.00019,11.94774]
[1777761528574,27.04,78687.58,0.0,-0.8372,0.00019,11.94774]
[1777761532323,27.04,78685.79,0.0,-0.83752,0.00019,11.93221]
[1777761532579,27.04,78685.79,0.0,-0.83752,0.00019,11.93221]
[1777761532974,27.04,78685.79,0.0,-0.83752,0.00019,11.93221]
[1777761533083,27.04,78684.3,0.0,-0.83779,0.00019,11.91886]
[1777761533610,27.05,78684.39,0.0,-0.83777,0.00019,11.91988]
[1777761536466,27.05,78682.38,0.0,-0.83814,0.00019,11.90204]
[1777761536580,27.05,78682.38,0.0,-0.83814,0.00019,11.90204]
[1777761541685,27.05,78679.39,0.0,-0.83867,0.00019,11.8761]
[1777761541828,27.05,78679.39,0.0,-0.83867,0.00019,11.8761]
[1777761543776,27.05,78677.16,0.0,-0.83908,0.00019,11.85606]
[1777761543830,27.05,78677.16,0.0,-0.83908,0.00019,11.85606]
[1777761543877,27.05,78677.16,0.0,-0.83908,0.00019,11.85605]
[1777761548966,27.05,78677.98,0.0,-0.83893,0.00019,11.86347]
[1777761549080,27.05,78676.88,0.0,-0.83913,0.00019,11.85345]
[1777761551737,27.05,78668.34,0.0,-0.84071,0.00018,11.77574]
[1777761552439,27.05,78668.34,0.0,-0.84071,0.00018,11.77574]
[1777761552578,27.05,78668.34,0.0,-0.84071,0.00018,11.77574]
[1777761552744,27.05,78667.68,0.0,-0.84084,0.00018,11.76973]
[1777761555827,27.05,78669.17,0.0,-0.84055,0.00018,11.78357]
[1777761556078,27.05,78670.14,0.0,-0.84037,0.00019,11.79246]
[1777761563423,27.05,78669.1,0.0,-0.84056,0.00018,11.78333]
[1777761563575,27.05,78669.1,0.0,-0.84056,0.00018,11.78333]
[1777761563821,27.05,78673.13,0.0,-0.83981,0.00019,11.82017]
[1777761564828,27.05,78676.43,0.0,-0.8392,0.00019,11.8502]
[1777761565836,27.05,78676.43,0.0,-0.8392,0.00019,11.8502]
[1777761566466,27.05,78676.43,0.0,-0.8392,0.00019,11.85017]
[1777761566591,27.05,78676.43,0.0,-0.8392,0.00019,11.85017]
[1777761566842,27.05,78678.24,0.0,-0.83886,0.00019,11.8666]
[1777761571877,27.05,78678.1,0.0,-0.83895,0.00019,11.85915]
[1777761579347,27.05,78678.06,0.0,-0.83896,0.00019,11.8586]
[1777761579831,27.05,78678.06,0.0,-0.83896,0.00019,11.8586]
[1777761584968,27.05,78677.94,0.0,-0.839,0.00019,11.85711]
[1777761589520,27.05,78675.88,0.0,-0.83938,0.00019,11.83821]
[1777761589576,27.05,78675.88,0.0,-0.83938,0.00019,11.83821]
[1777761592248,27.05,78675.01,0.0,-0.83954,0.00019,11.83024]
[1777761592335,27.05,78675.01,0.0,-0.83954,0.00019,11.83024]
[1777761593471,27.05,78675.01,0.0,-0.83954,0.00019,11.83024]
[1777761593575,27.05,78675.01,0.0,-0.83954,0.00019,11.83024]
[1777761594031,27.05,78668.27,0.0,-0.84079,0.00018,11.76891]
[1777761595832,27.05,78667.85,0.0,-0.84087,0.00018,11.76515]
[1777761598059,27.05,78663.31,0.0,-0.8417,0.00018,11.72405]
[1777761601081,27.05,78671.31,0.0,-0.84022,0.00019,11.7972]
[1777761601587,27.05,78671.31,0.0,-0.84022,0.00019,11.7972]
[1777761602088,27.05,78674.33,0.0,-0.83966,0.00019,11.82468]
[1777761602845,27.05,78674.33,0.0,-0.83966,0.00019,11.82468]
[1777761603082,27.05,78674.33,0.0,-0.83966,0.00019,11.82468]
[1777761602897,27.05,78674.33,0.0,-0.83966,0.00019,11.82466]
[1777761605109,27.05,78677.68,0.0,-0.83904,0.00019,11.85505]
[1777761607614,27.05,78677.68,0.0,-0.83904,0.00019,11.85505]
[1777761607831,27.05,78677.68,0.0,-0.83904,0.00019,11.85505]
[1777761615179,27.05,78677.0,0.0,-0.83918,0.00019,11.84829]
[1777761621985,27.05,78677.19,0.0,-0.83915,0.00019,11.84978]
[1777761622076,27.05,78677.19,0.0,-0.83915,0.00019,11.84978]
[1777761623708,27.05,78678.64,0.0,-0.83888,0.00019,11.86277]
[1777761623835,27.05,78678.64,0.0,-0.83888,0.00019,11.86277]
[1777761623867,27.05,78678.35,0.0,-0.83894,0.00019,11.85998]
[1777761624243,27.05,78683.34,0.0,-0.83801,0.00019,11.90536]
[1777761625150,27.05,78683.34,0.0,-0.83801,0.00019,11.90536]
[1777761625833,27.05,78683.34,0.0,-0.83801,0.00019,11.90536]
[1777761627263,27.05,78688.79,0.0,-0.837,0.00019,11.9545]
[1777761628852,27.05,78688.79,0.0,-0.837,0.00019,11.9545]
[1777761629076,27.05,78688.79,0.0,-0.837,0.00019,11.9545]
[1777761629331,27.05,78690.62,0.0,-0.83666,0.00019,11.97075]
[1777761629551,27.05,78690.62,0.0,-0.83666,0.00019,11.97075]
[1777761629582,27.05,78690.62,0.0,-0.83666,0.00019,11.97075]
[1777761629601,27.05,78694.48,0.0,-0.83593,0.00019,12.00586]
[1777761631292,27.04,78698.19,0.0,-0.83531,0.00019,12.03319]
[1777761637828,27.04,78700.83,0.0,-0.83483,0.00019,12.05611]
[1777761639349,27.04,78696.56,0.0,-0.83566,0.00019,12.01618]
[1777761640253,27.04,78696.56,0.0,-0.83566,0.00019,12.01618]
[1777761640334,27.04,78696.56,0.0,-0.83566,0.00019,12.01618]
[1777761640356,27.04,78696.59,0.0,-0.83566,0.00019,12.01624]
[1777761645391,27.04,78696.84,0.0,-0.83563,0.00019,12.01746]
[1777761651433,27.03,78697.02,0.0,-0.83562,0.00019,12.01791]
[1777761652793,27.03,78697.02,0.0,-0.83562,0.00019,12.01791]
[1777761652831,27.03,78697.02,0.0,-0.83562,0.00019,12.01791]
[1777761662514,27.03,78697.19,0.0,-0.83563,0.00019,12.01749]
[1777761663500,27.03,78697.19,0.0,-0.83563,0.00019,12.01749]
[1777761663575,27.03,78697.19,0.0,-0.83563,0.00019,12.01749]
[1777761665659,27.03,78696.4,0.0,-0.83579,0.00019,12.00998]
[1777761665830,27.03,78696.4,0.0,-0.83579,0.00019,12.00998]
[1777761665896,27.03,78696.59,0.0,-0.83576,0.00019,12.0114]
[1777761671355,27.03,78696.13,0.0,-0.83586,0.00019,12.00663]
[1777761671577,27.03,78696.13,0.0,-0.83586,0.00019,12.00663]
[1777761676614,27.02,78697.56,0.0,-0.83561,0.00019,12.01879]
[1777761678975,27.02,78697.73,0.0,-0.83558,0.00019,12.0202]
[1777761678985,27.02,78697.73,0.0,-0.83558,0.00019,12.0202]
[1777761679077,27.02,78697.73,0.0,-0.83558,0.00019,12.0202]
[1777761679076,27.02,78697.73,0.0,-0.83558,0.00019,12.01992]
[1777761681830,27.02,78697.81,0.0,-0.83557,0.00019,12.02051]
[1777761689012,27.02,78697.84,0.0,-0.83558,0.00019,12.02024]
[1777761689080,27.02,78697.84,0.0,-0.83558,0.00019,12.02024]
[1777761689052,27.02,78697.84,0.0,-0.83559,0.00019,12.01958]
[1777761694798,27.02,78697.84,0.0,-0.83559,0.00019,12.01958]
[1777761697829,27.02,78697.67,0.0,-0.8357,0.00019,12.01123]
[1777761698769,27.02,78691.8,0.0,-0.83682,0.00019,11.95755]
[1777761699776,27.02,78671.98,0.0,-0.84052,0.00019,11.77696]
[1777761700513,27.02,78671.98,0.0,-0.84052,0.00019,11.77696]
[1777761700580,27.02,78671.98,0.0,-0.84052,0.00019,11.77696]
[1777761700783,27.02,78666.92,0.0,-0.84145,0.00018,11.73084]
[1777761701790,27.02,78668.79,0.0,-0.8411,0.00018,11.74806]
[1777761702637,27.02,78668.79,0.0,-0.8411,0.00018,11.74806]
[1777761702838,27.02,78668.79,0.0,-0.8411,0.00018,11.74806]
[1777761702861,27.02,78668.79,0.0,-0.8411,0.00018,11.74831]
[1777761707532,27.02,78669.26,0.0,-0.84099,0.00018,11.75351]
[1777761707579,27.02,78669.26,0.0,-0.84099,0.00018,11.75351]
[1777761712866,27.02,78669.34,0.0,-0.84095,0.00018,11.75553]
[1777761714982,27.02,78669.34,0.0,-0.84095,0.00018,11.75553]
[1777761715078,27.02,78669.34,0.0,-0.84095,0.00018,11.75553]
[1777761717167,27.02,78668.52,0.0,-0.84109,0.00018,11.74866]
[1777761717328,27.02,78668.52,0.0,-0.84109,0.00018,11.74866]
[1777761717398,27.03,78668.52,0.0,-0.84108,0.00018,11.74905]
[1777761719240,27.03,78668.61,0.0,-0.84106,0.00018,11.75005]
[1777761719326,27.03,78668.61,0.0,-0.84106,0.00018,11.75005]
[1777761721832,27.03,78668.44,0.0,-0.84109,0.00018,11.74886]
[1777761723187,27.03,78666.8,0.0,-0.84139,0.00018,11.7341]
[1777761723335,27.03,78665.27,0.0,-0.84166,0.00018,11.72052]
[1777761723944,27.03,78665.05,0.0,-0.8417,0.00018,11.7187]
[1777761729150,27.03,78663.55,0.0,-0.84196,0.00018,11.70587]
[1777761729832,27.03,78663.52,0.0,-0.84196,0.00018,11.70581]
[1777761733601,27.03,78660.92,0.0,-0.84242,0.00018,11.68301]
[1777761733838,27.03,78660.92,0.0,-0.84242,0.00018,11.68301]
[1777761734061,27.03,78662.85,0.0,-0.84206,0.00018,11.70081]
[1777761734254,27.03,78662.85,0.0,-0.84206,0.00018,11.70081]
[1777761734332,27.03,78662.85,0.0,-0.84206,0.00018,11.70081]
[1777761740103,27.04,78662.66,0.0,-0.84207,0.00018,11.70041]
[1777761741231,27.04,78662.66,0.0,-0.84207,0.00018,11.70041]
[1777761741327,27.04,78665.39,0.0,-0.84156,0.00018,11.72546]
[1777761742525,27.04,78665.97,0.0,-0.84145,0.00018,11.73093]
[1777761742580,27.04,78665.97,0.0,-0.84145,0.00018,11.73093]
[1777761743124,27.04,78666.04,0.0,-0.84143,0.00018,11.73175]
[1777761746274,27.04,78667.58,0.0,-0.84114,0.00018,11.74628]
[1777761746328,27.04,78667.58,0.0,-0.84114,0.00018,11.74628]
[1777761750126,27.04,78666.9,0.0,-0.84125,0.00018,11.7406]
[1777761750333,27.04,78668.06,0.0,-0.84103,0.00018,11.75134]
[1777761750913,27.04,78668.06,0.0,-0.84103,0.00018,11.75134]
[1777761751080,27.04,78668.06,0.0,-0.84103,0.00018,11.75134]
[1777761751181,27.04,78668.06,0.0,-0.84109,0.00018,11.74559]
[1777761753827,27.04,78668.02,0.0,-0.8411,0.00018,11.74539]
[1777761759237,27.04,78667.78,0.0,-0.84112,0.00018,11.74429]
[1777761763785,27.04,78665.12,0.0,-0.8416,0.00018,11.72053]
[1777761763830,27.04,78665.12,0.0,-0.8416,0.00018,11.72053]
[1777761763886,27.04,78664.63,0.0,-0.84169,0.00018,11.71625]
[1777761765840,27.05,78664.25,0.0,-0.84175,0.00018,11.71298]
[1777761773863,27.05,78660.93,0.0,-0.84235,0.00018,11.68365]
[1777761774075,27.05,78660.93,0.0,-0.84235,0.00018,11.68365]
[1777761781338,27.05,78661.06,0.0,-0.84227,0.00018,11.68713]
[1777761781575,27.05,78661.06,0.0,-0.84227,0.00018,11.68713]
[1777761782453,27.05,78661.13,0.0,-0.84225,0.00018,11.68845]
[1777761782580,27.05,78661.13,0.0,-0.84225,0.00018,11.68845]
[1777761782682,27.05,78661.13,0.0,-0.84224,0.00018,11.68868]
[1777761788440,27.06,78662.36,0.0,-0.84199,0.00018,11.70119]
[1777761790362,27.06,78662.36,0.0,-0.84199,0.00018,11.70119]
[1777761790576,27.06,78662.36,0.0,-0.84199,0.00018,11.70119]
[1777761795455,27.06,78662.34,0.0,-0.84197,0.00018,11.70228]
[1777761795584,27.06,78662.34,0.0,-0.84197,0.00018,11.70228]
[1777761795832,27.06,78662.34,0.0,-0.84197,0.00018,11.70228]
[1777761795930,27.06,78660.52,0.0,-0.8423,0.00018,11.68595]
[1777761801530,27.06,78658.96,0.0,-0.84255,0.00018,11.67327]
[1777761806566,27.07,78658.64,0.0,-0.84259,0.00018,11.67165]
[1777761811602,27.07,78661.57,0.0,-0.84208,0.00018,11.69366]
[1777761816637,27.07,78661.98,0.0,-0.84198,0.00018,11.69854]
[1777761821672,27.08,78659.96,0.0,-0.84233,0.00018,11.68134]
[1777761826706,27.08,78660.35,0.0,-0.84223,0.00018,11.68628]
[1777761832748,27.08,78662.28,0.0,-0.84184,0.00018,11.7053]
[1777761837784,27.08,78663.32,0.0,-0.84163,0.00018,11.71596]
[1777761844834,27.09,78662.3,0.0,-0.84178,0.00018,11.70842]
[1777761849870,27.09,78661.11,0.0,-0.84197,0.00018,11.69891]
[1777761857926,27.1,78660.59,0.0,-0.84202,0.00018,11.69639]
[1777761862961,27.1,78660.47,0.0,-0.84202,0.00018,11.69668]
[1777761867995,27.1,78659.33,0.0,-0.8422,0.00018,11.68773]
[1777761871017,27.1,78659.9,0.0,-0.84214,0.00018,11.68783]
[1777761874038,27.11,78659.99,0.0,-0.8421,0.00018,11.6895]
[1777761883101,27.11,78659.31,0.0,-0.84217,0.00018,11.68621]
[1777761888869,27.12,78660.5,0.0,-0.84193,0.00018,11.69813]
[1777761894178,27.12,78661.54,0.0,-0.8417,0.00018,11.70942]
[1777761899214,27.12,78660.04,0.0,-0.84195,0.00018,11.69713]
[1777761905257,27.13,78659.8,0.0,-0.84196,0.00018,11.69658]
[1777761910292,27.13,78659.37,0.0,-0.84201,0.00018,11.69401]
[1777761920362,27.14,78659.71,0.0,-0.84189,0.00018,11.69972]
[1777761925397,27.14,78659.93,0.0,-0.84182,0.00018,11.703]
[1777761930433,27.14,78661.14,0.0,-0.84158,0.00018,11.7152]
[1777761935329,27.14,78662.83,0.0,-0.84131,0.00018,11.72528]
[1777761934461,27.14,78666.83,0.0,-0.84057,0.00018,11.76176]
[1777761935585,27.14,78666.83,0.0,-0.84057,0.00018,11.76176]
[1777761941059,27.15,78670.46,0.0,-0.83989,0.00019,11.79536]
[1777761941078,27.15,78670.46,0.0,-0.83989,0.00019,11.79536]
[1777761941160,27.15,78670.97,0.0,-0.83979,0.00019,11.80008]
[1777761943524,27.15,78676.74,0.0,-0.83871,0.00019,11.85263]
[1777761945833,27.15,78676.81,0.0,-0.8387,0.00019,11.85328]
[1777761947640,27.15,78677.81,0.0,-0.83851,0.00019,11.86234]
[1777761947831,27.15,78677.81,0.0,-0.83851,0.00019,11.86234]
[1777761947930,27.15,78678.28,0.0,-0.83843,0.00019,11.8666]
[1777761952858,27.15,78678.14,0.0,-0.83845,0.00019,11.86529]
[1777761953084,27.15,78678.14,0.0,-0.83845,0.00019,11.86529]
[1777761958629,27.15,78678.54,0.0,-0.83838,0.00019,11.86877]
[1777761962635,27.15,78678.54,0.0,-0.83838,0.00019,11.8687]
[1777761962827,27.15,78678.54,0.0,-0.83838,0.00019,11.8687]
[1777761964026,27.15,78677.51,0.0,-0.83858,0.00019,11.85934]
[1777761964076,27.15,78677.51,0.0,-0.83858,0.00019,11.85934]
[1777761964108,27.15,78677.93,0.0,-0.8385,0.00019,11.86314]
[1777761969706,27.14,78677.86,0.0,-0.83851,0.00019,11.86239]
[1777761973238,27.14,78677.86,0.0,-0.83851,0.00019,11.86239]
[1777761973329,27.14,78677.86,0.0,-0.83851,0.00019,11.86239]
[1777761973946,27.14,78677.99,0.0,-0.83849,0.00019,11.86348]
[1777761974328,27.14,78677.99,0.0,-0.83849,0.00019,11.86348]
[1777761974429,27.14,78678.94,0.0,-0.83832,0.00019,11.87206]
[1777761974582,27.14,78678.94,0.0,-0.83832,0.00019,11.87206]
[1777761974740,27.14,78679.01,0.0,-0.8383,0.00019,11.87269]
[1777761980782,27.14,78680.28,0.0,-0.83807,0.00019,11.88399]
[1777761985936,27.14,78680.47,0.0,-0.83804,0.00019,11.88561]
[1777761987834,27.14,78680.82,0.0,-0.83798,0.00019,11.88858]
[1777761992593,27.14,78680.79,0.0,-0.83805,0.00019,11.88205]
[1777761992831,27.14,78680.79,0.0,-0.83805,0.00019,11.88205]
[1777761992867,27.14,78680.77,0.0,-0.83806,0.00019,11.8818]
[1777761997543,27.14,78680.51,0.0,-0.83811,0.00019,11.87918]
[1777761997575,27.14,78680.51,0.0,-0.83811,0.00019,11.87918]
[1777761998910,27.14,78684.91,0.0,-0.83729,0.00019,11.91893]
[1777762000832,27.14,78686.77,0.0,-0.83694,0.00019,11.93567]
[1777762001010,27.14,78686.77,0.0,-0.83694,0.00019,11.93567]
[1777762001087,27.14,78686.77,0.0,-0.83694,0.00019,11.93567]
[1777762001153,27.14,78687.7,0.0,-0.83677,0.00019,11.94395]
[1777762001933,27.14,78695.92,0.0,-0.83523,0.00019,12.0183]
[1777762003946,27.14,78699.04,0.0,-0.83465,0.00019,12.04606]
[1777762004876,27.14,78699.04,0.0,-0.83465,0.00019,12.04606]
[1777762005078,27.14,78699.04,0.0,-0.83465,0.00019,12.04606]
[1777762005432,27.14,78699.04,0.0,-0.83465,0.00019,12.04606]
[1777762005080,27.14,78704.24,0.0,-0.83367,0.00019,12.0929]
[1777762005578,27.14,78704.24,0.0,-0.83367,0.00019,12.0929]
[1777762005961,27.14,78704.47,0.0,-0.83364,0.00019,12.09464]
[1777762007333,27.14,78704.47,0.0,-0.83364,0.00019,12.09464]
[1777762008982,27.14,78708.52,0.0,-0.83289,0.00019,12.13028]
[1777762012448,27.13,78708.65,0.0,-0.83288,0.00019,12.13068]
[1777762012578,27.13,78709.04,0.0,-0.83282,0.00019,12.13383]
[1777762013011,27.13,78709.76,0.0,-0.83269,0.00019,12.13996]
[1777762018047,27.13,78709.99,0.0,-0.83269,0.00019,12.14005]
[1777762025627,27.13,78710.83,0.0,-0.83254,0.00019,12.14684]
[1777762025830,27.13,78710.83,0.0,-0.83254,0.00019,12.14684]
[1777762026103,27.13,78707.11,0.0,-0.83324,0.00019,12.11373]
[1777762027838,27.13,78704.93,0.0,-0.83365,0.00019,12.09412]
[1777762031307,27.13,78704.23,0.0,-0.83377,0.00019,12.08841]
[1777762031326,27.13,78704.23,0.0,-0.83377,0.00019,12.08841]
[1777762031403,27.13,78704.87,0.0,-0.83364,0.00019,12.09465]
[1777762036864,27.13,78703.73,0.0,-0.83384,0.00019,12.08516]
[1777762037078,27.13,78703.73,0.0,-0.83384,0.00019,12.08516]
[1777762037191,27.13,78703.73,0.0,-0.83384,0.00019,12.08516]
[1777762037415,27.13,78707.42,0.0,-0.83313,0.00019,12.11904]
[1777762037840,27.13,78707.42,0.0,-0.83313,0.00019,12.11904]
[1777762044228,27.13,78707.38,0.0,-0.83311,0.00019,12.11972]
[1777762049264,27.14,78707.77,0.0,-0.83302,0.00019,12.12412]
[1777762052669,27.14,78708.36,0.0,-0.83296,0.00019,12.12421]
[1777762052826,27.14,78708.36,0.0,-0.83296,0.00019,12.12421]
[1777762054328,27.14,78708.36,0.0,-0.83295,0.00019,12.12437]
[1777762054429,27.14,78707.35,0.0,-0.83314,0.00019,12.11539]
[1777762055842,27.14,78707.91,0.0,-0.83303,0.00019,12.12064]
[1777762062382,27.14,78707.17,0.0,-0.83316,0.00019,12.11428]
[1777762062574,27.14,78707.17,0.0,-0.83314,0.00019,12.11517]
[1777762064369,27.14,78699.64,0.0,-0.83457,0.00019,12.04703]
[1777762065834,27.14,78700.23,0.0,-0.83446,0.00019,12.05236]
[1777762066195,27.14,78700.23,0.0,-0.83446,0.00019,12.05236]
[1777762066330,27.14,78700.23,0.0,-0.83446,0.00019,12.05236]
[1777762066426,27.14,78700.23,0.0,-0.83446,0.00019,12.05236]
[1777762066431,27.14,78699.03,0.0,-0.83469,0.00019,12.04147]
[1777762066583,27.14,78699.03,0.0,-0.83469,0.00019,12.04147]
[1777762069036,27.14,78698.88,0.0,-0.83472,0.00019,12.04009]
[1777762069086,27.14,78698.88,0.0,-0.83472,0.00019,12.04009]
[1777762076454,27.14,78698.95,0.0,-0.8347,0.00019,12.04061]
[1777762081489,27.14,78698.94,0.0,-0.83471,0.00019,12.04041]
[1777762086523,27.14,78699.27,0.0,-0.83465,0.00019,12.04326]
[1777762088455,27.14,78699.27,0.0,-0.83465,0.00019,12.04326]
[1777762088582,27.14,78699.13,0.0,-0.83468,0.00019,12.04192]
[1777762090572,27.14,78699.13,0.0,-0.83468,0.00019,12.04192]
[1777762090826,27.14,78699.27,0.0,-0.83465,0.00019,12.04311]
[1777762091830,27.14,78698.93,0.0,-0.83472,0.00019,12.03999]
[1777762092054,27.14,78698.93,0.0,-0.83472,0.00019,12.03999]
[1777762092075,27.14,78698.93,0.0,-0.83472,0.00019,12.03999]
[1777762092569,27.14,78698.94,0.0,-0.83472,0.00019,12.04004]
[1777762098608,27.14,78697.94,0.0,-0.83491,0.00019,12.03074]
[1777762100894,27.14,78697.14,0.0,-0.83506,0.00019,12.02346]
[1777762101084,27.14,78697.14,0.0,-0.83506,0.00019,12.02346]
[1777762103308,27.14,78697.1,0.0,-0.83507,0.00019,12.02305]
[1777762103329,27.14,78697.1,0.0,-0.83507,0.00019,12.02305]
[1777762107592,27.14,78695.86,0.0,-0.83531,0.00019,12.01179]
[1777762107829,27.14,78695.86,0.0,-0.83531,0.00019,12.01179]
[1777762111869,27.14,78695.94,0.0,-0.83529,0.00019,12.01246]
[1777762112093,27.14,78695.94,0.0,-0.83529,0.00019,12.01246]
[1777762115263,27.14,78696.11,0.0,-0.83532,0.00019,12.00829]
[1777762115333,27.14,78696.11,0.0,-0.83532,0.00019,12.00829]
[1777762115364,27.14,78696.11,0.0,-0.83531,0.00019,12.00882]
[1777762116159,27.14,78696.11,0.0,-0.83531,0.00019,12.00882]
[1777762119164,27.14,78695.6,0.0,-0.8354,0.00019,12.00446]
[1777762119324,27.14,78695.6,0.0,-0.8354,0.00019,12.00446]
[1777762120608,27.14,78695.6,0.0,-0.83538,0.00019,12.00524]
[1777762120828,27.14,78695.6,0.0,-0.83538,0.00019,12.00524]
[1777762125049,27.15,78695.64,0.0,-0.83535,0.00019,12.00665]
[1777762130851,27.15,78695.46,0.0,-0.83535,0.00019,12.00678]
[1777762136426,27.15,78694.66,0.0,-0.83548,0.00019,12.00028]
[1777762136575,27.15,78694.66,0.0,-0.83548,0.00019,12.00028]
[1777762140502,27.15,78694.58,0.0,-0.83548,0.00019,12.00033]
[1777762140576,27.15,78694.58,0.0,-0.83548,0.00019,12.00033]
[1777762140537,27.16,78694.58,0.0,-0.83546,0.00019,12.00134]
[1777762140870,27.16,78694.58,0.0,-0.83546,0.00019,12.00134]
[1777762141074,27.16,78694.58,0.0,-0.83546,0.00019,12.00134]
[1777762145317,27.16,78694.58,0.0,-0.83546,0.00019,12.00134]
[1777762147828,27.16,78694.58,0.0,-0.83543,0.00019,12.00261]
[1777762149746,27.16,78694.58,0.0,-0.83542,0.00019,12.0031]
[1777762149828,27.16,78694.58,0.0,-0.83542,0.00019,12.0031]
[1777762154174,27.16,78694.58,0.0,-0.83541,0.00019,12.00359]
[1777762154324,27.16,78694.58,0.0,-0.83541,0.00019,12.00359]
[1777762158647,27.17,78694.51,0.0,-0.83539,0.00019,12.00465]
[1777762159834,27.17,78694.6,0.0,-0.83536,0.00019,12.00593]
[1777762163059,27.17,78694.6,0.0,-0.83535,0.00019,12.00664]
[1777762163079,27.17,78694.6,0.0,-0.83535,0.00019,12.00664]
[1777762166581,27.17,78694.6,0.0,-0.83534,0.00019,12.00687]
[1777762166825,27.17,78694.6,0.0,-0.83534,0.00019,12.00687]
[1777762167490,27.17,78694.6,0.0,-0.83534,0.00019,12.00687]
[1777762167574,27.17,78694.6,0.0,-0.83534,0.00019,12.00687]
[1777762167591,27.17,78694.6,0.0,-0.83532,0.00019,12.00803]
[1777762170124,27.17,78700.64,0.0,-0.83417,0.00019,12.06316]
[1777762171728,27.17,78701.22,0.0,-0.83412,0.00019,12.06263]
[1777762171834,27.17,78701.22,0.0,-0.83412,0.00019,12.06263]
[1777762175830,27.18,78701.29,0.0,-0.83409,0.00019,12.06391]
[1777762175937,27.18,78701.29,0.0,-0.83409,0.00019,12.06391]
[1777762176083,27.18,78701.29,0.0,-0.83409,0.00019,12.06391]
[1777762176245,27.18,78701.29,0.0,-0.83409,0.00019,12.06391]
[1777762176327,27.18,78701.29,0.0,-0.83409,0.00019,12.06391]
[1777762176428,27.18,78701.29,0.0,-0.83408,0.00019,12.06425]
[1777762180075,27.18,78701.19,0.0,-0.83409,0.00019,12.06368]
[1777762180324,27.18,78701.19,0.0,-0.83409,0.00019,12.06368]
[1777762182553,27.18,78704.43,0.0,-0.83347,0.00019,12.09335]
[1777762182575,27.18,78704.43,0.0,-0.83347,0.00019,12.09335]
[1777762182588,27.18,78708.11,0.0,-0.83276,0.00019,12.12713]
[1777762184062,27.18,78709.33,0.0,-0.83253,0.00019,12.13817]
[1777762184082,27.18,78709.33,0.0,-0.83253,0.00019,12.13817]
[1777762186806,27.18,78710.65,0.0,-0.83226,0.00019,12.15107]
[1777762186834,27.18,78710.65,0.0,-0.83226,0.00019,12.15107]
[1777762187898,27.18,78710.67,0.0,-0.83225,0.00019,12.15157]
[1777762188077,27.18,78710.67,0.0,-0.83225,0.00019,12.15157]
[1777762188341,27.18,78710.67,0.0,-0.83225,0.00019,12.15157]
[1777762188577,27.18,78710.67,0.0,-0.83225,0.00019,12.15157]
[1777762188678,27.18,78710.71,0.0,-0.83223,0.00019,12.15255]
[1777762191571,27.18,78710.79,0.0,-0.8322,0.00019,12.15359]
[1777762191826,27.19,78710.79,0.0,-0.83219,0.00019,12.15423]
[1777762195263,27.19,78714.27,0.0,-0.83151,0.00019,12.18633]
[1777762195324,27.19,78714.27,0.0,-0.83151,0.00019,12.18633]
[1777762198831,27.19,78715.1,0.0,-0.83134,0.00019,12.19469]
[1777762199077,27.19,78715.1,0.0,-0.83134,0.00019,12.19469]
[1777762199521,27.19,78715.1,0.0,-0.83134,0.00019,12.19469]
[1777762199575,27.19,78715.1,0.0,-0.83134,0.00019,12.19469]
[1777762199622,27.19,78715.92,0.0,-0.83116,0.00019,12.20292]
[1777762201456,27.19,78716.05,0.0,-0.83114,0.00019,12.2041]
[1777762201869,27.19,78716.01,0.0,-0.83113,0.00019,12.20427]
[1777762202501,27.19,78716.01,0.0,-0.83113,0.00019,12.20427]
[1777762202539,27.19,78700.86,0.0,-0.83401,0.00019,12.06757]
[1777762204362,27.19,78703.58,0.0,-0.83348,0.00019,12.09261]
[1777762205275,27.19,78703.58,0.0,-0.83348,0.00019,12.09261]
[1777762205569,27.19,78703.58,0.0,-0.83348,0.00019,12.09261]
[1777762208390,27.2,78709.09,0.0,-0.83242,0.00019,12.14316]
[1777762209116,27.2,78709.09,0.0,-0.83242,0.00019,12.14316]
[1777762209324,27.2,78709.09,0.0,-0.83242,0.00019,12.14316]
[1777762209397,27.2,78714.61,0.0,-0.83136,0.00019,12.19345]
[1777762211411,27.2,78714.69,0.0,-0.83134,0.00019,12.19436]
[1777762212963,27.2,78714.73,0.0,-0.83133,0.00019,12.19501]
[1777762213076,27.2,78714.73,0.0,-0.83133,0.00019,12.19501]
[1777762214432,27.2,78718.89,0.0,-0.83053,0.00019,12.23272]
[1777762216804,27.2,78720.08,0.0,-0.83028,0.00019,12.24419]
[1777762217582,27.2,78720.08,0.0,-0.83028,0.00019,12.24419]
[1777762220786,27.2,78720.21,0.0,-0.83026,0.00019,12.24557]
[1777762220834,27.2,78720.21,0.0,-0.83026,0.00019,12.24557]
[1777762224126,27.2,78721.09,0.0,-0.83006,0.00019,12.25466]
[1777762224330,27.2,78721.09,0.0,-0.83006,0.00019,12.25466]
[1777762224632,27.2,78721.09,0.0,-0.83006,0.00019,12.25466]
[1777762224504,27.2,78721.07,0.0,-0.83006,0.00019,12.25466]
[1777762224826,27.2,78721.07,0.0,-0.83006,0.00019,12.25466]
[1777762228618,27.2,78722.36,0.0,-0.8298,0.00019,12.26684]
[1777762229575,27.21,78722.36,0.0,-0.8298,0.00019,12.26701]
[1777762232611,27.21,78722.5,0.0,-0.82982,0.00019,12.26284]
[1777762232684,27.21,78730.39,0.0,-0.8283,0.00019,12.33424]
[1777762232848,27.21,78730.39,0.0,-0.8283,0.00019,12.33424]
[1777762233567,27.21,78745.1,0.0,-0.82543,0.0002,12.46729]
[1777762234574,27.21,78745.88,0.0,-0.82528,0.0002,12.4745]
[1777762234892,27.21,78745.88,0.0,-0.82528,0.0002,12.4745]
[1777762235089,27.21,78745.88,0.0,-0.82528,0.0002,12.4745]
[1777762235814,27.21,78744.8,0.0,-0.82548,0.0002,12.46495]
[1777762235829,27.21,78744.8,0.0,-0.82548,0.0002,12.46495]
[1777762236673,27.21,78744.8,0.0,-0.82548,0.0002,12.46495]
[1777762236588,27.21,78748.59,0.0,-0.82474,0.0002,12.4993]
[1777762236825,27.21,78748.59,0.0,-0.82474,0.0002,12.4993]
[1777762240508,27.21,78748.48,0.0,-0.82475,0.0002,12.49873]
[1777762240580,27.21,78748.48,0.0,-0.82475,0.0002,12.49873]
[1777762240609,27.21,78748.48,0.0,-0.82475,0.0002,12.49888]
[1777762241096,27.21,78748.48,0.0,-0.82475,0.0002,12.49888]
[1777762241328,27.21,78748.48,0.0,-0.82475,0.0002,12.49888]
[1777762250686,27.21,78748.43,0.0,-0.82472,0.0002,12.49991]
[1777762251693,27.21,78754.2,0.0,-0.82359,0.0002,12.55206]
[1777762252795,27.21,78752.98,0.0,-0.82383,0.0002,12.54118]
[1777762252832,27.21,78752.98,0.0,-0.82383,0.0002,12.54118]
[1777762256565,27.22,78755.71,0.0,-0.82328,0.0002,12.56614]
[1777762256578,27.22,78755.71,0.0,-0.82328,0.0002,12.56614]
[1777762258535,27.22,78757.81,0.0,-0.82286,0.0002,12.58521]
[1777762258576,27.22,78757.81,0.0,-0.82286,0.0002,12.58521]
[1777762258743,27.22,78757.78,0.0,-0.82287,0.0002,12.585]
[1777762260528,27.22,78757.81,0.0,-0.82286,0.0002,12.58534]
[1777762260575,27.22,78757.81,0.0,-0.82286,0.0002,12.58534]
[1777762261764,27.22,78762.42,0.0,-0.82195,0.0002,12.62696]
[1777762265203,27.22,78762.48,0.0,-0.82193,0.0002,12.62775]
[1777762265331,27.22,78762.48,0.0,-0.82193,0.0002,12.62775]
[1777762266883,27.22,78762.88,0.0,-0.82184,0.0002,12.63185]
[1777762267086,27.22,78762.88,0.0,-0.82184,0.0002,12.63185]
[1777762268688,27.22,78764.43,0.0,-0.82153,0.0002,12.64603]
[1777762268830,27.22,78764.3,0.0,-0.82155,0.0002,12.64508]
[1777762268931,27.22,78764.3,0.0,-0.82154,0.0002,12.64529]
[1777762270646,27.22,78769.47,0.0,-0.82048,0.0002,12.6935]
[1777762271582,27.22,78769.47,0.0,-0.82048,0.0002,12.6935]
[1777762272841,27.23,78775.54,0.0,-0.81921,0.0002,12.75063]
[1777762274315,27.23,78775.54,0.0,-0.81921,0.0002,12.75063]
[1777762274855,27.24,78780.83,0.0,-0.81812,0.0002,12.79964]
[1777762277949,27.24,78781.84,0.0,-0.81786,0.0002,12.81122]
[1777762279890,27.25,78789.25,0.0,-0.8163,0.0002,12.88095]
[1777762280898,27.25,78797.66,0.0,-0.81456,0.0002,12.95787]
[1777762282424,27.25,78797.66,0.0,-0.81456,0.0002,12.95787]
[1777762282469,27.25,78797.66,0.0,-0.81456,0.0002,12.95787]
[1777762282912,27.26,78804.7,0.0,-0.81311,0.0002,13.02186]
[1777762286407,27.26,78806.98,0.0,-0.81265,0.0002,13.04196]
[1777762286579,27.26,78806.98,0.0,-0.81265,0.0002,13.04196]
[1777762286680,27.25,78810.86,0.0,-0.81188,0.0002,13.07565]
[1777762289280,27.26,78811.47,0.0,-0.81175,0.0002,13.08173]
[1777762289326,27.26,78811.47,0.0,-0.81175,0.0002,13.08173]
[1777762291985,27.26,78813.05,0.0,-0.81139,0.0002,13.09716]
[1777762293989,27.26,78817.56,0.0,-0.81052,0.00021,13.13176]
[1777762296010,27.26,78813.62,0.0,-0.81135,0.0002,13.09588]
[1777762301389,27.26,78810.43,0.0,-0.81199,0.0002,13.06786]
[1777762301559,27.26,78810.43,0.0,-0.81199,0.0002,13.06786]
[1777762302045,27.26,78821.17,0.0,-0.80979,0.00021,13.16361]
[1777762303052,27.26,78815.64,0.0,-0.81089,0.0002,13.11558]
[1777762306072,27.27,78811.59,0.0,-0.81168,0.0002,13.08145]
[1777762309230,27.27,78813.95,0.0,-0.8112,0.0002,13.1022]
[1777762309326,27.27,78813.95,0.0,-0.8112,0.0002,13.1022]
[1777762311177,27.27,78814.73,0.0,-0.81105,0.0002,13.10896]
[1777762311325,27.27,78814.73,0.0,-0.81105,0.0002,13.10896]
[1777762311426,27.27,78814.65,0.0,-0.81106,0.0002,13.10821]
[1777762318157,27.26,78814.75,0.0,-0.81105,0.0002,13.10863]
[1777762318856,27.26,78812.11,0.0,-0.8116,0.0002,13.08496]
[1777762319581,27.26,78812.11,0.0,-0.8116,0.0002,13.08496]
[1777762319832,27.26,78808.98,0.0,-0.81223,0.0002,13.05704]
[1777762322369,27.26,78807.46,0.0,-0.81254,0.0002,13.0435]
[1777762322582,27.26,78807.46,0.0,-0.81254,0.0002,13.0435]
[1777762322589,27.26,78807.46,0.0,-0.81254,0.0002,13.0435]
[1777762322683,27.26,78806.79,0.0,-0.81268,0.0002,13.03758]
[1777762322826,27.26,78806.79,0.0,-0.81268,0.0002,13.03758]
[1777762324257,27.26,78807.07,0.0,-0.81262,0.0002,13.04008]
[1777762324324,27.26,78807.07,0.0,-0.81262,0.0002,13.04008]
[1777762325207,27.26,78797.86,0.0,-0.81449,0.0002,12.95789]
[1777762326214,27.26,78791.96,0.0,-0.81568,0.0002,12.9051]
[1777762327807,27.26,78791.96,0.0,-0.81568,0.0002,12.9051]
[1777762327828,27.27,78790.37,0.0,-0.816,0.0002,12.89097]
[1777762330278,27.27,78785.61,0.0,-0.81696,0.0002,12.84846]
[1777762330328,27.27,78785.61,0.0,-0.81696,0.0002,12.84846]
[1777762331680,27.27,78784.77,0.0,-0.81712,0.0002,12.84106]
[1777762331833,27.27,78785.12,0.0,-0.81705,0.0002,12.84444]
[1777762332256,27.27,78780.33,0.0,-0.818,0.0002,12.80154]
[1777762334883,27.27,78780.16,0.0,-0.81803,0.0002,12.80038]
[1777762335077,27.27,78780.16,0.0,-0.81803,0.0002,12.80038]
[1777762336405,27.27,78780.4,0.0,-0.81798,0.0002,12.80271]
[1777762336481,27.27,78780.4,0.0,-0.81798,0.0002,12.80271]
[1777762336575,27.27,78780.4,0.0,-0.81798,0.0002,12.80271]
[1777762336582,27.27,78780.42,0.0,-0.81797,0.0002,12.80325]
[1777762340702,27.27,78781.73,0.0,-0.8177,0.0002,12.81532]
[1777762340839,27.27,78781.49,0.0,-0.81774,0.0002,12.81351]
[1777762344988,27.27,78781.56,0.0,-0.81772,0.0002,12.81413]
[1777762347555,27.27,78782.03,0.0,-0.81761,0.0002,12.81919]
[1777762347586,27.27,78782.03,0.0,-0.81761,0.0002,12.81919]
[1777762349278,27.27,78785.62,0.0,-0.81688,0.0002,12.85166]
[1777762349331,27.27,78785.62,0.0,-0.81688,0.0002,12.85166]
[1777762351224,27.27,78787.91,0.0,-0.81642,0.0002,12.87241]
[1777762351326,27.27,78787.91,0.0,-0.81642,0.0002,12.87241]
[1777762351389,27.27,78788.0,0.0,-0.81646,0.0002,12.86741]
[1777762353711,27.27,78789.67,0.0,-0.81612,0.0002,12.88247]
[1777762353813,27.28,78793.36,0.0,-0.81537,0.0002,12.91564]
[1777762354082,27.28,78793.36,0.0,-0.81537,0.0002,12.91564]
[1777762357433,27.28,78798.43,0.0,-0.81434,0.0002,12.96125]
[1777762358732,27.28,78798.43,0.0,-0.81434,0.0002,12.96125]
[1777762358833,27.28,78798.43,0.0,-0.81434,0.0002,12.96125]
[1777762360162,27.28,78800.1,0.0,-0.814,0.0002,12.97635]
[1777762360330,27.28,78800.1,0.0,-0.814,0.0002,12.97635]
[1777762360454,27.28,78800.69,0.0,-0.81388,0.0002,12.98165]
[1777762361465,27.28,78800.69,0.0,-0.81388,0.0002,12.98165]
[1777762361576,27.28,78800.69,0.0,-0.81388,0.0002,12.98165]
[1777762363008,27.28,78801.34,0.0,-0.81374,0.0002,12.98748]
[1777762363082,27.28,78801.34,0.0,-0.81374,0.0002,12.98748]
[1777762367454,27.28,78802.55,0.0,-0.8135,0.0002,12.9983]
[1777762367578,27.28,78802.55,0.0,-0.8135,0.0002,12.9983]
[1777762367679,27.28,78806.14,0.0,-0.81277,0.0002,13.03031]
[1777762369778,27.28,78805.76,0.0,-0.81285,0.0002,13.02692]
[1777762369825,27.28,78805.76,0.0,-0.81285,0.0002,13.02692]
[1777762370524,27.28,78804.02,0.0,-0.8132,0.0002,13.01131]
[1777762372168,27.28,78804.02,0.0,-0.8132,0.0002,13.01131]
[1777762372233,27.28,78804.02,0.0,-0.8132,0.0002,13.01131]
[1777762372326,27.28,78804.02,0.0,-0.8132,0.0002,13.01131]
[1777762374902,27.28,78807.48,0.0,-0.8125,0.0002,13.04212]
[1777762375085,27.28,78807.48,0.0,-0.8125,0.0002,13.04212]
[1777762376462,27.28,78807.58,0.0,-0.81248,0.0002,13.04296]
[1777762376588,27.28,78807.58,0.0,-0.81248,0.0002,13.04296]
[1777762377462,27.28,78807.43,0.0,-0.81251,0.0002,13.04152]
[1777762377576,27.28,78807.43,0.0,-0.81251,0.0002,13.04152]
[1777762377677,27.28,78807.49,0.0,-0.8125,0.0002,13.04201]
[1777762380591,27.28,78808.25,0.0,-0.81235,0.0002,13.04879]
[1777762381701,27.28,78808.58,0.0,-0.81228,0.0002,13.05157]
[1777762381830,27.28,78808.58,0.0,-0.81228,0.0002,13.05157]
[1777762384876,27.27,78808.66,0.0,-0.81227,0.0002,13.05222]
[1777762385083,27.27,78808.66,0.0,-0.81227,0.0002,13.05222]
[1777762385958,27.27,78810.29,0.0,-0.81194,0.0002,13.06666]
[1777762386087,27.27,78810.29,0.0,-0.81194,0.0002,13.06666]
[1777762386637,27.27,78810.11,0.0,-0.81198,0.0002,13.06505]
[1777762388718,27.27,78810.32,0.0,-0.81193,0.0002,13.06692]
[1777762388827,27.27,78810.32,0.0,-0.81193,0.0002,13.06692]
[1777762388819,27.27,78817.83,0.0,-0.8104,0.00021,13.13383]
[1777762389168,27.27,78817.83,0.0,-0.8104,0.00021,13.13383]
[1777762389331,27.27,78817.83,0.0,-0.8104,0.00021,13.13383]
[1777762394693,27.27,78817.65,0.0,-0.81045,0.00021,13.13173]
[1777762395824,27.27,78817.65,0.0,-0.81045,0.00021,13.13173]
[1777762396083,27.27,78817.93,0.0,-0.81039,0.00021,13.13414]
[1777762397217,27.27,78817.93,0.0,-0.81039,0.00021,13.13414]
[1777762397346,27.27,78817.93,0.0,-0.81039,0.00021,13.13414]
[1777762397714,27.27,78818.58,0.0,-0.81026,0.00021,13.13976]
[1777762398326,27.27,78818.58,0.0,-0.81026,0.00021,13.13976]
[1777762398577,27.27,78818.58,0.0,-0.81026,0.00021,13.13976]
[1777762400259,27.27,78819.48,0.0,-0.81008,0.00021,13.14768]
[1777762400324,27.27,78819.48,0.0,-0.81008,0.00021,13.14768]
[1777762402539,27.27,78819.92,0.0,-0.80999,0.00021,13.15131]
[1777762402574,27.27,78819.92,0.0,-0.80999,0.00021,13.15131]
[1777762403859,27.27,78822.66,0.0,-0.80943,0.00021,13.17561]
[1777762404081,27.27,78822.66,0.0,-0.80943,0.00021,13.17561]
[1777762404853,27.27,78822.66,0.0,-0.80943,0.00021,13.17561]
[1777762404892,27.27,78828.48,0.0,-0.80823,0.00021,13.22735]
[1777762405081,27.27,78828.48,0.0,-0.80823,0.00021,13.22735]
[1777762407310,27.27,78829.42,0.0,-0.80804,0.00021,13.23578]
[1777762407326,27.27,78829.42,0.0,-0.80804,0.00021,13.23578]
[1777762409268,27.27,78829.93,0.0,-0.80793,0.00021,13.24053]
[1777762409326,27.27,78829.93,0.0,-0.80793,0.00021,13.24053]
[1777762409799,27.27,78833.99,0.0,-0.80708,0.00021,13.27676]
[1777762411813,27.28,78836.18,0.0,-0.80665,0.00021,13.29182]
[1777762412819,27.28,78839.5,0.0,-0.80591,0.00021,13.32356]
[1777762412996,27.28,78839.5,0.0,-0.80591,0.00021,13.32356]
[1777762413078,27.28,78839.5,0.0,-0.80591,0.00021,13.32356]
[1777762413863,27.28,78839.5,0.0,-0.80591,0.00021,13.32356]
[1777762414087,27.29,78841.77,0.0,-0.80539,0.00021,13.34556]
[1777762415841,27.3,78837.04,0.0,-0.8063,0.00021,13.307]
[1777762418464,27.3,78837.09,0.0,-0.80628,0.00021,13.30786]
[1777762418579,27.3,78837.09,0.0,-0.80628,0.00021,13.30786]
[1777762418862,27.3,78832.78,0.0,-0.80716,0.00021,13.26986]
[1777762419869,27.3,78827.06,0.0,-0.80834,0.00021,13.21923]
[1777762421883,27.3,78823.73,0.0,-0.80902,0.00021,13.19007]
[1777762423037,27.3,78823.13,0.0,-0.80914,0.00021,13.18497]
[1777762423053,27.3,78823.13,0.0,-0.80914,0.00021,13.18497]
[1777762423086,27.3,78823.13,0.0,-0.80914,0.00021,13.18497]
[1777762423897,27.3,78823.39,0.0,-0.80908,0.00021,13.18752]
[1777762427608,27.3,78822.64,0.0,-0.80921,0.00021,13.18157]
[1777762427828,27.3,78822.64,0.0,-0.80921,0.00021,13.18157]
[1777762431344,27.31,78822.39,0.0,-0.80925,0.00021,13.18008]
[1777762431575,27.31,78822.39,0.0,-0.80925,0.00021,13.18008]
[1777762431675,27.31,78822.39,0.0,-0.80924,0.00021,13.18057]
[1777762436753,27.31,78820.87,0.0,-0.80953,0.00021,13.16783]
[1777762436826,27.31,78820.87,0.0,-0.80953,0.00021,13.16783]
[1777762441406,27.31,78821.73,0.0,-0.80933,0.00021,13.17648]
[1777762441577,27.31,78821.73,0.0,-0.80933,0.00021,13.17648]
[1777762441610,27.31,78825.14,0.0,-0.80862,0.00021,13.20725]
[1777762444827,27.31,78826.3,0.0,-0.80837,0.00021,13.21811]
[1777762444922,27.32,78826.3,0.0,-0.80835,0.00021,13.21867]
[1777762445082,27.32,78826.3,0.0,-0.80835,0.00021,13.21867]
[1777762447709,27.32,78826.29,0.0,-0.80835,0.00021,13.21886]
[1777762447827,27.32,78826.29,0.0,-0.80835,0.00021,13.21886]
[1777762451089,27.32,78822.92,0.0,-0.80902,0.00021,13.19004]
[1777762453593,27.32,78822.92,0.0,-0.80902,0.00021,13.19004]
[1777762453827,27.32,78822.92,0.0,-0.80902,0.00021,13.19004]
[1777762453929,27.32,78823.03,0.0,-0.80898,0.00021,13.19168]
[1777762458087,27.32,78823.11,0.0,-0.80895,0.00021,13.19305]
[1777762464179,27.33,78823.17,0.0,-0.8089,0.00021,13.19516]
[1777762469609,27.33,78821.93,0.0,-0.80914,0.00021,13.1846]
[1777762469828,27.33,78821.93,0.0,-0.80914,0.00021,13.1846]
[1777762470937,27.33,78822.05,0.0,-0.80909,0.00021,13.1866]
[1777762471083,27.33,78821.97,0.0,-0.80911,0.00021,13.18588]
[1777762471145,27.33,78821.97,0.0,-0.80917,0.00021,13.1802]
[1777762476912,27.33,78820.85,0.0,-0.80937,0.00021,13.17118]
[1777762477076,27.33,78820.57,0.0,-0.80943,0.00021,13.16893]
[1777762482721,27.34,78819.17,0.0,-0.80969,0.00021,13.15749]
[1777762482839,27.34,78819.17,0.0,-0.80969,0.00021,13.15749]
[1777762483313,27.34,78812.42,0.0,-0.81105,0.0002,13.09828]
[1777762486696,27.34,78812.69,0.0,-0.81098,0.0002,13.10132]
[1777762486840,27.34,78812.69,0.0,-0.81098,0.0002,13.10132]
[1777762486907,27.34,78812.19,0.0,-0.81107,0.0002,13.09751]
[1777762487341,27.34,78807.98,0.0,-0.81193,0.0002,13.06008]
[1777762490091,27.34,78806.97,0.0,-0.81213,0.0002,13.05138]
[1777762494644,27.34,78806.16,0.0,-0.81228,0.0002,13.04481]
[1777762494831,27.34,78806.16,0.0,-0.81228,0.0002,13.04481]
[1777762496056,27.35,78805.8,0.0,-0.81234,0.0002,13.04196]
[1777762496083,27.35,78805.8,0.0,-0.81234,0.0002,13.04196]
[1777762496405,27.35,78805.71,0.0,-0.81236,0.0002,13.04134]
[1777762501855,27.35,78805.75,0.0,-0.81234,0.0002,13.04206]
[1777762502098,27.35,78805.09,0.0,-0.81246,0.0002,13.03694]
[1777762508489,27.35,78805.1,0.0,-0.81243,0.0002,13.0383]
[1777762509317,27.35,78805.1,0.0,-0.81243,0.0002,13.0383]
[1777762509330,27.35,78805.1,0.0,-0.81243,0.0002,13.0383]
[1777762509496,27.35,78804.77,0.0,-0.81249,0.0002,13.03556]
[1777762512528,27.35,78804.81,0.0,-0.81248,0.0002,13.03612]
[1777762512864,27.35,78821.99,0.0,-0.80896,0.00021,13.18913]
[1777762514531,27.35,78825.63,0.0,-0.80821,0.00021,13.2214]
[1777762516035,27.36,78827.56,0.0,-0.8078,0.00021,13.2387]
[1777762516968,27.36,78827.56,0.0,-0.8078,0.00021,13.2387]
[1777762517087,27.36,78828.34,0.0,-0.80764,0.00021,13.2458]
[1777762517552,27.36,78829.66,0.0,-0.80736,0.00021,13.25779]
[1777762520573,27.36,78833.97,0.0,-0.80645,0.00021,13.29676]
[1777762522098,27.36,78833.53,0.0,-0.80653,0.00021,13.2931]
[1777762526615,27.36,78840.47,0.0,-0.80507,0.00021,13.35552]
[1777762528082,27.36,78842.66,0.0,-0.80461,0.00021,13.37504]
[1777762529609,27.36,78843.46,0.0,-0.80444,0.00021,13.38225]
[1777762529837,27.36,78843.46,0.0,-0.80444,0.00021,13.38225]
[1777762529934,27.36,78845.13,0.0,-0.80408,0.00021,13.39722]
[1777762534672,27.36,78849.97,0.0,-0.80312,0.00021,13.43437]
[1777762536702,27.36,78853.07,0.0,-0.80247,0.00021,13.46177]
[1777762536834,27.36,78853.07,0.0,-0.80247,0.00021,13.46177]
[1777762536976,27.37,78858.56,0.0,-0.80132,0.00021,13.51017]
[1777762542854,27.36,78856.01,0.0,-0.80186,0.00021,13.48759]
[1777762542929,27.36,78851.68,0.0,-0.80277,0.00021,13.44943]
[1777762543082,27.36,78851.68,0.0,-0.80277,0.00021,13.44943]
[1777762545749,27.37,78839.74,0.0,-0.80526,0.00021,13.34423]
[1777762547203,27.37,78837.99,0.0,-0.80562,0.00021,13.32886]
[1777762547325,27.37,78837.99,0.0,-0.80562,0.00021,13.32886]
[1777762548608,27.37,78838.25,0.0,-0.80556,0.00021,13.33134]
[1777762548831,27.37,78838.25,0.0,-0.80556,0.00021,13.33134]
[1777762548925,27.37,78838.18,0.0,-0.80556,0.00021,13.33112]
[1777762551791,27.37,78842.02,0.0,-0.80475,0.00021,13.36558]
[1777762556964,27.37,78842.2,0.0,-0.8047,0.00021,13.3678]
[1777762557014,27.37,78848.05,0.0,-0.80348,0.00021,13.41955]
[1777762558097,27.37,78850.6,0.0,-0.80294,0.00021,13.4421]
[1777762561054,27.37,78856.24,0.0,-0.80176,0.00021,13.49185]
[1777762561085,27.37,78855.83,0.0,-0.80184,0.00021,13.48825]
[1777762561861,27.37,78855.2,0.0,-0.80197,0.00021,13.48272]
[1777762564882,27.37,78858.56,0.0,-0.80127,0.00021,13.51233]
[1777762565857,27.37,78858.56,0.0,-0.80127,0.00021,13.51233]
[1777762566075,27.37,78857.89,0.0,-0.80141,0.00021,13.50644]
[1777762567903,27.37,78866.39,0.0,-0.79961,0.00021,13.58135]
[1777762568771,27.37,78866.39,0.0,-0.79961,0.00021,13.58135]
[1777762568832,27.37,78866.39,0.0,-0.79961,0.00021,13.58135]
[1777762572839,27.37,78868.61,0.0,-0.79913,0.00021,13.60121]
[1777762573083,27.37,78868.57,0.0,-0.79913,0.00021,13.60119]
[1777762573129,27.37,78868.57,0.0,-0.79913,0.00021,13.60119]
[1777762573332,27.37,78868.57,0.0,-0.79913,0.00021,13.60119]
[1777762573945,27.37,78868.82,0.0,-0.79907,0.00021,13.6036]
[1777762576076,27.38,78868.86,0.0,-0.79905,0.00021,13.6044]
[1777762582002,27.38,78870.22,0.0,-0.79874,0.00021,13.61755]
[1777762582855,27.38,78870.22,0.0,-0.79874,0.00021,13.61755]
[1777762583008,27.38,78854.24,0.0,-0.8021,0.00021,13.47723]
[1777762584018,27.38,78847.29,0.0,-0.80355,0.00021,13.41621]
[1777762587738,27.38,78847.29,0.0,-0.80353,0.00021,13.41696]
[1777762587832,27.38,78847.29,0.0,-0.80353,0.00021,13.41696]
[1777762588045,27.38,78846.51,0.0,-0.80369,0.00021,13.41032]
[1777762592074,27.38,78851.33,0.0,-0.80272,0.00021,13.44779]
[1777762596230,27.39,78850.75,0.0,-0.80283,0.00021,13.44321]
[1777762601136,27.39,78846.58,0.0,-0.80368,0.00021,13.40751]
[1777762602648,27.39,78846.58,0.0,-0.80368,0.00021,13.40751]
[1777762602833,27.39,78846.58,0.0,-0.80368,0.00021,13.40751]
[1777762602850,27.39,78846.33,0.0,-0.80372,0.00021,13.40573]
[1777762604602,27.39,78845.98,0.0,-0.80379,0.00021,13.40265]
[1777762605078,27.39,78845.98,0.0,-0.80379,0.00021,13.40265]
[1777762605164,27.39,78840.55,0.0,-0.80492,0.00021,13.35498]
[1777762608819,27.39,78840.97,0.0,-0.80482,0.00021,13.35919]
[1777762608832,27.39,78840.97,0.0,-0.80482,0.00021,13.35919]
[1777762608864,27.39,78839.18,0.0,-0.80518,0.00021,13.3439]
[1777762610200,27.39,78830.95,0.0,-0.80688,0.00021,13.27129]
[1777762613221,27.4,78834.92,0.0,-0.80605,0.00021,13.30705]
[1777762618994,27.4,78834.84,0.0,-0.80605,0.00021,13.30695]
[1777762622076,27.4,78834.87,0.0,-0.80602,0.00021,13.308]
[1777762629085,27.4,78833.33,0.0,-0.80631,0.00021,13.29572]
[1777762629328,27.4,78833.49,0.0,-0.80627,0.00021,13.29733]
[1777762629936,27.4,78833.49,0.0,-0.80627,0.00021,13.29733]
[1777762630091,27.4,78833.49,0.0,-0.80627,0.00021,13.29733]
[1777762630037,27.4,78833.17,0.0,-0.80633,0.00021,13.29491]
[1777762630489,27.4,78833.17,0.0,-0.80633,0.00021,13.29491]
[1777762630587,27.4,78833.17,0.0,-0.80633,0.00021,13.29491]
[1777762634328,27.4,78833.17,0.0,-0.80633,0.00021,13.29491]
[1777762634574,27.4,78833.17,0.0,-0.80633,0.00021,13.29491]
[1777762638455,27.41,78832.39,0.0,-0.80646,0.00021,13.28944]
[1777762638575,27.41,78832.39,0.0,-0.80646,0.00021,13.28944]
[1777762641357,27.41,78830.93,0.0,-0.80674,0.00021,13.27718]
[1777762641580,27.41,78830.93,0.0,-0.80674,0.00021,13.27718]
[1777762641681,27.41,78831.1,0.0,-0.8067,0.00021,13.2789]
[1777762642586,27.41,78831.1,0.0,-0.8067,0.00021,13.2789]
[1777762644075,27.41,78831.05,0.0,-0.80671,0.00021,13.27867]
[1777762645445,27.41,78827.4,0.0,-0.80745,0.00021,13.24707]
[1777762646597,27.41,78827.4,0.0,-0.80745,0.00021,13.24707]
[1777762646833,27.41,78827.4,0.0,-0.80745,0.00021,13.24707]
[1777762646904,27.41,78827.4,0.0,-0.80745,0.00021,13.24707]
[1777762647222,27.41,78826.87,0.0,-0.80754,0.00021,13.24289]
[1777762647335,27.41,78826.87,0.0,-0.80754,0.00021,13.24289]
[1777762647459,27.41,78826.76,0.0,-0.80757,0.00021,13.24192]
[1777762652494,27.42,78825.62,0.0,-0.80783,0.00021,13.22724]
[1777762656933,27.42,78828.34,0.0,-0.80725,0.00021,13.25202]
[1777762657079,27.42,78828.34,0.0,-0.80725,0.00021,13.25202]
[1777762658127,27.42,78828.34,0.0,-0.80724,0.00021,13.25245]
[1777762658330,27.42,78829.55,0.0,-0.80699,0.00021,13.26314]
[1777762661931,27.42,78830.5,0.0,-0.80678,0.00021,13.27213]
[1777762662076,27.42,78830.5,0.0,-0.80678,0.00021,13.27213]
[1777762662085,27.42,78830.5,0.0,-0.80678,0.00021,13.27213]
[1777762662147,27.42,78832.1,0.0,-0.80644,0.00021,13.28661]
[1777762662328,27.42,78832.1,0.0,-0.80644,0.00021,13.28661]
[1777762662425,27.42,78832.1,0.0,-0.80644,0.00021,13.28661]
[1777762662578,27.42,78832.1,0.0,-0.80644,0.00021,13.28661]
[1777762666546,27.43,78831.68,0.0,-0.80652,0.00021,13.28342]
[1777762666578,27.43,78831.68,0.0,-0.80652,0.00021,13.28342]
[1777762670698,27.43,78831.68,0.0,-0.80651,0.00021,13.28359]
[1777762672075,27.43,78831.5,0.0,-0.80653,0.00021,13.28269]
[1777762674678,27.43,78831.57,0.0,-0.80651,0.00021,13.28382]
[1777762674831,27.43,78831.57,0.0,-0.80651,0.00021,13.28382]
[1777762675362,27.43,78831.57,0.0,-0.8065,0.00021,13.28416]
[1777762675589,27.43,78831.57,0.0,-0.8065,0.00021,13.28416]
[1777762678516,27.43,78831.57,0.0,-0.8065,0.00021,13.28416]
[1777762678678,27.43,78830.92,0.0,-0.80662,0.00021,13.27892]
[1777762680692,27.43,78826.86,0.0,-0.80745,0.00021,13.24343]
[1777762682086,27.43,78826.86,0.0,-0.80745,0.00021,13.24343]
[1777762682176,27.43,78830.22,0.0,-0.80675,0.00021,13.27324]
[1777762682511,27.43,78830.22,0.0,-0.80675,0.00021,13.27324]
[1777762682577,27.43,78830.22,0.0,-0.80675,0.00021,13.27324]
[1777762683121,27.43,78830.22,0.0,-0.80675,0.00021,13.27324]
[1777762683326,27.43,78830.42,0.0,-0.80671,0.00021,13.27501]
[1777762683427,27.43,78830.42,0.0,-0.80671,0.00021,13.27506]
[1777762686493,27.43,78830.46,0.0,-0.8067,0.00021,13.27547]
[1777762686704,27.43,78830.46,0.0,-0.8067,0.00021,13.27547]
[1777762686831,27.43,78830.46,0.0,-0.8067,0.00021,13.27547]
[1777762690601,27.43,78830.39,0.0,-0.80671,0.00021,13.27514]
[1777762690839,27.43,78830.39,0.0,-0.80671,0.00021,13.27514]
[1777762693391,27.43,78826.69,0.0,-0.80747,0.00021,13.24269]
[1777762693576,27.43,78826.69,0.0,-0.80747,0.00021,13.24269]
[1777762693939,27.43,78826.69,0.0,-0.80747,0.00021,13.24269]
[1777762694092,27.43,78826.69,0.0,-0.80747,0.00021,13.24269]
[1777762694143,27.43,78826.69,0.0,-0.80746,0.00021,13.24289]
[1777762694797,27.43,78826.69,0.0,-0.80746,0.00021,13.24289]
[1777762694830,27.43,78826.69,0.0,-0.80746,0.00021,13.24289]
[1777762698890,27.44,78827.37,0.0,-0.80732,0.00021,13.2492]
[1777762699075,27.44,78827.37,0.0,-0.80732,0.00021,13.2492]
[1777762703032,27.44,78827.29,0.0,-0.80732,0.00021,13.2489]
[1777762703315,27.44,78826.04,0.0,-0.80758,0.00021,13.23806]
[1777762703331,27.44,78826.04,0.0,-0.80758,0.00021,13.23806]
[1777762704025,27.44,78826.04,0.0,-0.80758,0.00021,13.23806]
[1777762704081,27.44,78826.04,0.0,-0.80758,0.00021,13.23806]
[1777762704180,27.44,78826.19,0.0,-0.80754,0.00021,13.23949]
[1777762705164,27.44,78826.19,0.0,-0.80754,0.00021,13.23949]
[1777762705329,27.44,78827.0,0.0,-0.80737,0.00021,13.24675]
[1777762707162,27.44,78826.16,0.0,-0.80755,0.00021,13.23934]
[1777762706879,27.44,78822.04,0.0,-0.80839,0.00021,13.20305]
[1777762707332,27.44,78822.04,0.0,-0.80839,0.00021,13.20305]
[1777762709207,27.44,78820.62,0.0,-0.80868,0.00021,13.19076]
[1777762709334,27.44,78820.62,0.0,-0.80868,0.00021,13.19076]
[1777762709899,27.44,78820.32,0.0,-0.80873,0.00021,13.18827]
[1777762711158,27.44,78820.32,0.0,-0.80873,0.00021,13.18827]
[1777762711800,27.44,78820.2,0.0,-0.80875,0.00021,13.18738]
[1777762711830,27.44,78820.2,0.0,-0.80875,0.00021,13.18738]
[1777762715134,27.44,78818.36,0.0,-0.80918,0.0002,13.1657]
[1777762715325,27.44,78818.11,0.0,-0.80922,0.0002,13.16386]
[1777762718694,27.44,78818.08,0.0,-0.80922,0.0002,13.16415]
[1777762718828,27.44,78818.08,0.0,-0.80922,0.0002,13.16415]
[1777762719760,27.44,78817.65,0.0,-0.8093,0.0002,13.16035]
[1777762719829,27.44,78817.65,0.0,-0.8093,0.0002,13.16035]
[1777762719970,27.44,78817.77,0.0,-0.80927,0.0002,13.16177]
[1777762721286,27.44,78817.23,0.0,-0.80938,0.0002,13.15718]
[1777762721324,27.44,78817.23,0.0,-0.80938,0.0002,13.15718]
[1777762721890,27.44,78817.23,0.0,-0.80938,0.0002,13.15718]
[1777762722085,27.44,78817.23,0.0,-0.80938,0.0002,13.15718]
[1777762726333,27.45,78816.11,0.0,-0.80958,0.0002,13.14822]
[1777762726578,27.45,78816.11,0.0,-0.80958,0.0002,13.14822]
[1777762728108,27.45,78814.38,0.0,-0.80993,0.0002,13.13311]
[1777762728329,27.45,78815.55,0.0,-0.80969,0.0002,13.14366]
[1777762728793,27.45,78815.55,0.0,-0.80969,0.0002,13.14366]
[1777762728835,27.45,78815.55,0.0,-0.80969,0.0002,13.14366]
[1777762729033,27.45,78815.62,0.0,-0.80967,0.0002,13.14447]
[1777762730911,27.45,78815.62,0.0,-0.80967,0.0002,13.14447]
[1777762731081,27.45,78815.62,0.0,-0.80967,0.0002,13.14447]
[1777762732729,27.45,78812.13,0.0,-0.81038,0.0002,13.11396]
[1777762732828,27.45,78812.13,0.0,-0.81038,0.0002,13.11396]
[1777762735492,27.45,78811.86,0.0,-0.81043,0.0002,13.11159]
[1777762735580,27.45,78811.86,0.0,-0.81043,0.0002,13.11159]
[1777762737472,27.45,78814.75,0.0,-0.80984,0.0002,13.13718]
[1777762737582,27.45,78814.75,0.0,-0.80984,0.0002,13.13718]
[1777762737953,27.45,78814.75,0.0,-0.80984,0.0002,13.13718]
[1777762738086,27.45,78814.75,0.0,-0.80984,0.0002,13.13718]
[1777762738096,27.45,78815.42,0.0,-0.8097,0.0002,13.14309]
[1777762740102,27.45,78814.71,0.0,-0.80985,0.0002,13.13679]
[1777762740329,27.45,78815.23,0.0,-0.80974,0.0002,13.14139]
[1777762744665,27.45,78815.23,0.0,-0.80974,0.0002,13.14139]
[1777762748718,27.45,78815.38,0.0,-0.80971,0.0002,13.14264]
[1777762748832,27.45,78815.38,0.0,-0.80971,0.0002,13.14264]
[1777762748961,27.45,78815.38,0.0,-0.80971,0.0002,13.14264]
[1777762749084,27.45,78815.38,0.0,-0.80971,0.0002,13.14264]
[1777762749144,27.45,78815.38,0.0,-0.80971,0.0002,13.14264]
[1777762749182,27.45,78815.38,0.0,-0.80971,0.0002,13.14266]
[1777762749333,27.45,78815.38,0.0,-0.80971,0.0002,13.14266]
[1777762753552,27.45,78815.07,0.0,-0.80978,0.0002,13.13994]
[1777762753578,27.45,78815.07,0.0,-0.80978,0.0002,13.13994]
[1777762757066,27.45,78817.05,0.0,-0.80937,0.0002,13.15755]
[1777762757079,27.45,78817.05,0.0,-0.80937,0.0002,13.15755]
[1777762757526,27.45,78818.13,0.0,-0.80915,0.0002,13.1671]
[1777762757584,27.45,78818.13,0.0,-0.80915,0.0002,13.1671]
[1777762758163,27.45,78818.13,0.0,-0.80915,0.0002,13.1671]
[1777762758236,27.45,78818.19,0.0,-0.80913,0.0002,13.16763]
[1777762758334,27.45,78818.19,0.0,-0.80913,0.0002,13.16763]
[1777762762610,27.45,78816.66,0.0,-0.80945,0.0002,13.15414]
[1777762762827,27.45,78816.66,0.0,-0.80945,0.0002,13.15414]
[1777762766748,27.45,78817.18,0.0,-0.80934,0.0002,13.15882]
[1777762766860,27.45,78817.18,0.0,-0.80934,0.0002,13.15882]
[1777762767083,27.45,78817.18,0.0,-0.80934,0.0002,13.15882]
[1777762767176,27.45,78817.3,0.0,-0.80931,0.0002,13.15992]
[1777762769581,27.45,78818.18,0.0,-0.80913,0.0002,13.16772]
[1777762769953,27.45,78827.94,0.0,-0.80713,0.00021,13.25392]
[1777762770866,27.45,78827.94,0.0,-0.80713,0.00021,13.25392]
[1777762770948,27.45,78828.46,0.0,-0.80702,0.00021,13.25849]
[1777762772368,27.45,78828.81,0.0,-0.80701,0.00021,13.25565]
[1777762774341,27.45,78832.97,0.0,-0.80614,0.00021,13.29251]
[1777762774349,27.45,78832.4,0.0,-0.80626,0.00021,13.28765]
[1777762775346,27.45,78832.4,0.0,-0.80626,0.00021,13.28765]
[1777762779970,27.45,78831.53,0.0,-0.80642,0.00021,13.28085]
[1777762780083,27.45,78831.53,0.0,-0.80642,0.00021,13.28085]
[1777762782880,27.45,78832.54,0.0,-0.8062,0.00021,13.29007]
[1777762783079,27.45,78832.54,0.0,-0.8062,0.00021,13.29007]
[1777762783133,27.46,78832.62,0.0,-0.80618,0.00021,13.2911]
[1777762785217,27.46,78832.62,0.0,-0.80618,0.00021,13.2911]
[1777762785325,27.46,78831.87,0.0,-0.80633,0.00021,13.28465]
[1777762790462,27.46,78832.8,0.0,-0.80611,0.00021,13.29377]
[1777762795498,27.46,78831.59,0.0,-0.80635,0.00021,13.28384]
[1777762796522,27.46,78831.59,0.0,-0.80635,0.00021,13.28384]
[1777762796576,27.46,78831.59,0.0,-0.80635,0.00021,13.28384]
[1777762798458,27.46,78830.84,0.0,-0.80649,0.00021,13.27754]
[1777762798578,27.46,78830.84,0.0,-0.80649,0.00021,13.27754]
[1777762798677,27.46,78830.84,0.0,-0.80649,0.00021,13.2777]
[1777762800334,27.46,78830.77,0.0,-0.8065,0.00021,13.27725]
[1777762800947,27.46,78830.77,0.0,-0.8065,0.00021,13.27725]
[1777762801540,27.46,78815.68,0.0,-0.8096,0.0002,13.1441]
[1777762802547,27.46,78819.91,0.0,-0.80873,0.00021,13.1815]
[1777762804814,27.46,78818.2,0.0,-0.80909,0.0002,13.16637]
[1777762807246,27.46,78823.86,0.0,-0.80793,0.00021,13.21625]
[1777762808828,27.46,78825.7,0.0,-0.80755,0.00021,13.23248]
[1777762812078,27.46,78826.29,0.0,-0.80743,0.00021,13.23741]
[1777762812329,27.46,78826.23,0.0,-0.80745,0.00021,13.23668]
[1777762813903,27.46,78827.01,0.0,-0.80729,0.00021,13.24356]
[1777762814079,27.46,78827.01,0.0,-0.80729,0.00021,13.24356]
[1777762814664,27.46,78825.48,0.0,-0.80761,0.00021,13.22987]
[1777762814833,27.46,78825.48,0.0,-0.80761,0.00021,13.22987]
[1777762815236,27.46,78825.48,0.0,-0.80761,0.00021,13.22987]
[1777762814934,27.46,78824.87,0.0,-0.80773,0.00021,13.22449]
[1777762815335,27.46,78824.87,0.0,-0.80773,0.00021,13.22449]
[1777762816389,27.46,78825.36,0.0,-0.80764,0.00021,13.22873]
[1777762816603,27.46,78825.36,0.0,-0.80764,0.00021,13.22873]
[1777762816645,27.46,78821.37,0.0,-0.80846,0.00021,13.19342]
[1777762819533,27.46,78818.55,0.0,-0.80904,0.0002,13.16845]
[1777762820284,27.46,78818.55,0.0,-0.80904,0.0002,13.16845]
[1777762822495,27.46,78818.59,0.0,-0.80903,0.0002,13.16873]
[1777762822980,27.46,78818.59,0.0,-0.80903,0.0002,13.16873]
[1777762823017,27.46,78807.77,0.0,-0.81124,0.0002,13.07301]
[1777762823674,27.46,78807.77,0.0,-0.81124,0.0002,13.07301]
[1777762823694,27.46,78804.91,0.0,-0.81182,0.0002,13.04777]
[1777762825459,27.46,78804.77,0.0,-0.81185,0.0002,13.04664]
[1777762826321,27.46,78804.77,0.0,-0.81185,0.0002,13.04664]
[1777762827815,27.46,78804.2,0.0,-0.81197,0.0002,13.0415]
[1777762827826,27.46,78804.2,0.0,-0.81197,0.0002,13.0415]
[1777762830205,27.46,78804.23,0.0,-0.81196,0.0002,13.04172]
[1777762830329,27.46,78804.23,0.0,-0.81196,0.0002,13.04172]
[1777762832093,27.46,78802.85,0.0,-0.81225,0.0002,13.02912]
[1777762832342,27.46,78802.08,0.0,-0.81247,0.0002,13.01618]
[1777762832757,27.46,78789.09,0.0,-0.81509,0.0002,12.90096]
[1777762833763,27.46,78788.02,0.0,-0.81531,0.0002,12.89152]
[1777762835126,27.46,78788.02,0.0,-0.81531,0.0002,12.89152]
[1777762835330,27.46,78788.02,0.0,-0.81531,0.0002,12.89152]
[1777762836542,27.46,78788.25,0.0,-0.81526,0.0002,12.89372]
[1777762836580,27.46,78788.25,0.0,-0.81526,0.0002,12.89372]
[1777762838086,27.46,78786.78,0.0,-0.81555,0.0002,12.88075]
[1777762838325,27.46,78786.78,0.0,-0.81555,0.0002,12.88075]
[1777762838330,27.46,78784.28,0.0,-0.81605,0.0002,12.85854]
[1777762838738,27.46,78784.28,0.0,-0.81605,0.0002,12.85854]
[1777762838830,27.46,78784.28,0.0,-0.81605,0.0002,12.85854]
[1777762840998,27.46,78783.7,0.0,-0.81617,0.0002,12.8534]
[1777762841079,27.46,78783.7,0.0,-0.81617,0.0002,12.8534]
[1777762842635,27.46,78783.69,0.0,-0.81617,0.0002,12.85335]
[1777762842824,27.46,78783.69,0.0,-0.81617,0.0002,12.85335]
[1777762842827,27.46,78782.56,0.0,-0.81639,0.0002,12.84333]
[1777762848870,27.46,78784.19,0.0,-0.81605,0.0002,12.85864]
[1777762850680,27.46,78785.18,0.0,-0.81585,0.0002,12.86758]
[1777762850830,27.46,78785.18,0.0,-0.81585,0.0002,12.86758]
[1777762852070,27.46,78785.44,0.0,-0.81579,0.0002,12.87003]
[1777762852335,27.46,78785.44,0.0,-0.81579,0.0002,12.87003]
[1777762855805,27.46,78784.87,0.0,-0.81589,0.0002,12.86554]
[1777762855831,27.46,78784.87,0.0,-0.81589,0.0002,12.86554]
[1777762859168,27.46,78783.84,0.0,-0.81609,0.0002,12.8567]
[1777762859327,27.46,78783.84,0.0,-0.81609,0.0002,12.8567]
[1777762859240,27.47,78783.42,0.0,-0.81616,0.0002,12.85346]
[1777762860206,27.47,78783.42,0.0,-0.81616,0.0002,12.85346]
[1777762860331,27.47,78783.42,0.0,-0.81616,0.0002,12.85346]
[1777762860220,27.47,78782.78,0.0,-0.81629,0.0002,12.84795]
[1777762865128,27.47,78780.32,0.0,-0.81677,0.0002,12.82666]
[1777762865330,27.47,78780.32,0.0,-0.81677,0.0002,12.82666]
[1777762868436,27.47,78781.07,0.0,-0.8166,0.0002,12.83418]
[1777762868477,27.47,78781.07,0.0,-0.8166,0.0002,12.83418]
[1777762868575,27.47,78781.07,0.0,-0.8166,0.0002,12.83418]
[1777762869016,27.47,78782.13,0.0,-0.81638,0.0002,12.84382]
[1777762870022,27.47,78775.55,0.0,-0.81769,0.0002,12.78556]
[1777762870880,27.47,78775.55,0.0,-0.81769,0.0002,12.78556]
[1777762871079,27.47,78775.55,0.0,-0.81769,0.0002,12.78556]
[1777762872608,27.47,78775.19,0.0,-0.81775,0.0002,12.78285]
[1777762872835,27.47,78775.19,0.0,-0.81775,0.0002,12.78285]
[1777762872855,27.47,78775.19,0.0,-0.81775,0.0002,12.78285]
[1777762873084,27.47,78775.19,0.0,-0.81775,0.0002,12.78285]
[1777762873186,27.47,78775.74,0.0,-0.81763,0.0002,12.78831]
[1777762874652,27.47,78775.2,0.0,-0.81774,0.0002,12.78351]
[1777762874832,27.47,78775.2,0.0,-0.81774,0.0002,12.78351]
[1777762876633,27.47,78775.18,0.0,-0.81773,0.0002,12.78389]
[1777762876746,27.47,78775.18,0.0,-0.81773,0.0002,12.78389]
[1777762876833,27.47,78775.18,0.0,-0.81773,0.0002,12.78389]
[1777762878297,27.48,78775.13,0.0,-0.81773,0.0002,12.78371]
[1777762878331,27.48,78775.13,0.0,-0.81773,0.0002,12.78371]
[1777762880744,27.48,78776.22,0.0,-0.81749,0.0002,12.79423]
[1777762880824,27.48,78776.22,0.0,-0.81749,0.0002,12.79423]
[1777762884121,27.48,78767.08,0.0,-0.81929,0.0002,12.71405]
[1777762884457,27.48,78767.08,0.0,-0.81929,0.0002,12.71405]
[1777762884575,27.48,78767.08,0.0,-0.81929,0.0002,12.71405]
[1777762885128,27.48,78764.84,0.0,-0.81972,0.0002,12.69442]
[1777762885531,27.48,78764.84,0.0,-0.81972,0.0002,12.69442]
[1777762885581,27.48,78764.84,0.0,-0.81972,0.0002,12.69442]
[1777762886135,27.48,78764.52,0.0,-0.81977,0.0002,12.69237]
[1777762887480,27.48,78764.52,0.0,-0.81977,0.0002,12.69237]
[1777762887578,27.48,78764.52,0.0,-0.81977,0.0002,12.69237]
[1777762888425,27.49,78763.85,0.0,-0.81988,0.0002,12.68723]
[1777762888587,27.49,78763.85,0.0,-0.81988,0.0002,12.68723]
[1777762889768,27.49,78763.46,0.0,-0.81995,0.0002,12.68417]
[1777762889831,27.49,78763.46,0.0,-0.81995,0.0002,12.68417]
[1777762890163,27.49,78763.04,0.0,-0.82002,0.0002,12.68085]
[1777762892539,27.49,78763.07,0.0,-0.82007,0.0002,12.6756]
[1777762892580,27.49,78763.07,0.0,-0.82007,0.0002,12.6756]
[1777762895962,27.49,78763.39,0.0,-0.81998,0.0002,12.67972]
[1777762896075,27.49,78763.39,0.0,-0.81998,0.0002,12.67972]
[1777762901239,27.5,78763.31,0.0,-0.81995,0.0002,12.68086]
[1777762903167,27.5,78763.37,0.0,-0.81993,0.0002,12.68155]
[1777762903325,27.5,78763.37,0.0,-0.81993,0.0002,12.68155]
[1777762903269,27.5,78763.37,0.0,-0.81993,0.0002,12.6817]
[1777762904049,27.5,78763.37,0.0,-0.81993,0.0002,12.6817]
[1777762904091,27.5,78763.37,0.0,-0.81993,0.0002,12.6817]
[1777762904261,27.5,78762.04,0.0,-0.82019,0.0002,12.67001]
[1777762907021,27.5,78761.1,0.0,-0.82037,0.0002,12.66199]
[1777762907076,27.5,78761.1,0.0,-0.82037,0.0002,12.66199]
[1777762909214,27.5,78761.14,0.0,-0.82036,0.0002,12.66251]
[1777762909329,27.5,78761.14,0.0,-0.82036,0.0002,12.66251]
[1777762909316,27.5,78762.24,0.0,-0.82013,0.0002,12.67264]
[1777762909990,27.5,78762.24,0.0,-0.82013,0.0002,12.67264]
[1777762910081,27.5,78762.24,0.0,-0.82013,0.0002,12.67264]
[1777762910303,27.5,78762.78,0.0,-0.82002,0.0002,12.6776]
[1777762910698,27.5,78762.78,0.0,-0.82002,0.0002,12.6776]
[1777762910827,27.5,78762.78,0.0,-0.82002,0.0002,12.6776]
[1777762913325,27.5,78757.8,0.0,-0.82099,0.0002,12.63378]
[1777762914427,27.5,78756.08,0.0,-0.82133,0.0002,12.61868]
[1777762914591,27.5,78756.08,0.0,-0.82133,0.0002,12.61868]
[1777762916420,27.5,78755.99,0.0,-0.82134,0.0002,12.61809]
[1777762916583,27.5,78755.88,0.0,-0.82136,0.0002,12.61733]
[1777762916899,27.5,78755.88,0.0,-0.82136,0.0002,12.61733]
[1777762917075,27.5,78755.88,0.0,-0.82136,0.0002,12.61733]
[1777762917353,27.5,78752.55,0.0,-0.82201,0.0002,12.58766]
[1777762919367,27.5,78749.91,0.0,-0.82253,0.0002,12.56418]
[1777762920333,27.5,78749.91,0.0,-0.82253,0.0002,12.56418]
[1777762920374,27.5,78749.87,0.0,-0.82253,0.0002,12.56386]
[1777762920769,27.5,78749.87,0.0,-0.82253,0.0002,12.56386]
[1777762920825,27.5,78749.87,0.0,-0.82253,0.0002,12.56386]
[1777762921023,27.5,78749.87,0.0,-0.82253,0.0002,12.56386]
[1777762924402,27.5,78755.32,0.0,-0.82146,0.0002,12.61251]
[1777762925409,27.5,78758.64,0.0,-0.8208,0.0002,12.64227]
[1777762926070,27.5,78758.64,0.0,-0.8208,0.0002,12.64227]
[1777762926080,27.5,78758.64,0.0,-0.8208,0.0002,12.64227]
[1777762929159,27.5,78758.87,0.0,-0.82075,0.0002,12.64466]
[1777762929324,27.5,78758.87,0.0,-0.82075,0.0002,12.64466]
[1777762929888,27.5,78758.87,0.0,-0.82075,0.0002,12.64451]
[1777762930074,27.5,78758.87,0.0,-0.82075,0.0002,12.64451]
[1777762930103,27.5,78758.59,0.0,-0.82081,0.0002,12.64202]
[1777762932462,27.5,78763.57,0.0,-0.81983,0.0002,12.68636]
[1777762933743,27.5,78763.57,0.0,-0.81983,0.0002,12.68636]
[1777762933831,27.5,78763.57,0.0,-0.81983,0.0002,12.68636]
[1777762934390,27.5,78763.57,0.0,-0.81983,0.0002,12.68636]
[1777762934579,27.51,78766.29,0.0,-0.81928,0.0002,12.71076]
[1777762935483,27.51,78771.2,0.0,-0.81831,0.0002,12.75448]
[1777762938468,27.51,78770.86,0.0,-0.81837,0.0002,12.75153]
[1777762938578,27.51,78770.86,0.0,-0.81837,0.0002,12.75153]
[1777762939387,27.51,78770.86,0.0,-0.81837,0.0002,12.75153]
[1777762939594,27.51,78770.95,0.0,-0.81836,0.0002,12.75237]
[1777762939695,27.51,78772.26,0.0,-0.81809,0.0002,12.76405]
[1777762943258,27.51,78773.03,0.0,-0.81794,0.0002,12.77094]
[1777762943327,27.51,78773.03,0.0,-0.81794,0.0002,12.77094]
[1777762948947,27.51,78773.84,0.0,-0.81778,0.0002,12.77828]
[1777762949077,27.51,78773.84,0.0,-0.81778,0.0002,12.77828]
[1777762950701,27.51,78767.39,0.0,-0.81905,0.0002,12.72107]
[1777762952849,27.51,78763.56,0.0,-0.81987,0.0002,12.6813]
[1777762953076,27.51,78763.56,0.0,-0.81987,0.0002,12.6813]
[1777762953443,27.51,78763.56,0.0,-0.81987,0.0002,12.6813]
[1777762953576,27.51,78763.78,0.0,-0.81982,0.0002,12.68339]
[1777762953610,27.51,78763.73,0.0,-0.81983,0.0002,12.68308]
[1777762957129,27.51,78763.7,0.0,-0.81983,0.0002,12.68308]
[1777762957325,27.51,78763.7,0.0,-0.81983,0.0002,12.68308]
[1777762958645,27.51,78769.16,0.0,-0.81874,0.0002,12.73197]
[1777762960636,27.51,78770.23,0.0,-0.81853,0.0002,12.74153]
[1777762960836,27.51,78770.23,0.0,-0.81853,0.0002,12.74153]
[1777762961425,27.51,78770.23,0.0,-0.81853,0.0002,12.74153]
[1777762961578,27.51,78770.29,0.0,-0.81851,0.0002,12.74216]
[1777762962360,27.51,78770.29,0.0,-0.81851,0.0002,12.74216]
[1777762962462,27.51,78770.33,0.0,-0.8185,0.0002,12.74256]
[1777762962576,27.51,78770.33,0.0,-0.8185,0.0002,12.74256]
[1777762967965,27.51,78773.75,0.0,-0.8178,0.0002,12.77398]
[1777762968074,27.51,78773.75,0.0,-0.8178,0.0002,12.77398]
[1777762972485,27.52,78776.97,0.0,-0.81713,0.0002,12.80375]
[1777762972576,27.52,78776.97,0.0,-0.81713,0.0002,12.80375]
[1777762972587,27.52,78776.97,0.0,-0.81713,0.0002,12.80397]
[1777762974148,27.52,78776.97,0.0,-0.81713,0.0002,12.80397]
[1777762974326,27.52,78776.97,0.0,-0.81713,0.0002,12.80397]
[1777762979294,27.52,78779.92,0.0,-0.81652,0.0002,12.83101]
[1777762980443,27.52,78779.88,0.0,-0.81651,0.0002,12.83126]
[1777762980576,27.52,78779.07,0.0,-0.81667,0.0002,12.82407]
[1777762980799,27.52,78779.32,0.0,-0.81662,0.0002,12.8265]
[1777762982813,27.52,78775.08,0.0,-0.81745,0.0002,12.7893]
[1777762988855,27.53,78773.91,0.0,-0.81765,0.0002,12.78051]
[1777762993890,27.53,78773.52,0.0,-0.8177,0.0002,12.77833]
[1777762999932,27.53,78773.48,0.0,-0.81767,0.0002,12.77951]
[1777763003959,27.54,78769.16,0.0,-0.81851,0.0002,12.74219]
[1777763004967,27.54,78762.1,0.0,-0.8199,0.0002,12.67979]
[1777763005974,27.54,78757.7,0.0,-0.82076,0.0002,12.64107]
[1777763013024,27.54,78755.26,0.0,-0.82123,0.0002,12.61653]
[1777763018059,27.55,78754.37,0.0,-0.82135,0.0002,12.61088]
[1777763023095,27.56,78754.7,0.0,-0.82124,0.0002,12.61605]
[1777763027577,27.56,78751.95,0.0,-0.82174,0.0002,12.59341]
[1777763027833,27.56,78751.95,0.0,-0.82174,0.0002,12.59341]
[1777763028130,27.56,78748.04,0.0,-0.82249,0.0002,12.55913]
[1777763033165,27.57,78746.91,0.0,-0.82266,0.0002,12.5516]
[1777763033806,27.57,78746.91,0.0,-0.82266,0.0002,12.5516]
[1777763033828,27.57,78746.91,0.0,-0.82266,0.0002,12.5516]
[1777763034172,27.57,78746.51,0.0,-0.82272,0.0002,12.54856]
[1777763037193,27.57,78743.03,0.0,-0.82337,0.00019,12.5189]
[1777763038332,27.57,78743.03,0.0,-0.82337,0.00019,12.5189]
[1777763043482,27.58,78741.61,0.0,-0.82362,0.00019,12.50772]
[1777763043579,27.58,78741.95,0.0,-0.82354,0.00019,12.51103]
[1777763045285,27.58,78742.27,0.0,-0.82348,0.00019,12.51393]
[1777763045336,27.58,78742.27,0.0,-0.82348,0.00019,12.51393]
[1777763046385,27.58,78742.27,0.0,-0.82348,0.00019,12.51404]
[1777763046486,27.58,78742.85,0.0,-0.82336,0.00019,12.51925]
[1777763046575,27.58,78742.85,0.0,-0.82336,0.00019,12.51925]
[1777763048323,27.58,78742.74,0.0,-0.82339,0.00019,12.51827]
[1777763049576,27.58,78742.81,0.0,-0.82337,0.00019,12.51898]
[1777763049827,27.58,78742.81,0.0,-0.82337,0.00019,12.51898]
[1777763053866,27.58,78744.89,0.0,-0.82296,0.0002,12.53763]
[1777763054077,27.58,78744.89,0.0,-0.82296,0.0002,12.53763]
[1777763058456,27.58,78743.94,0.0,-0.82313,0.00019,12.53006]
[1777763058899,27.58,78743.87,0.0,-0.82313,0.00019,12.52973]
[1777763059079,27.58,78743.87,0.0,-0.82313,0.00019,12.52973]
[1777763059369,27.58,78743.87,0.0,-0.82313,0.00019,12.52973]
[1777763059442,27.58,78743.87,0.0,-0.82313,0.00019,12.53001]
[1777763059580,27.58,78743.87,0.0,-0.82313,0.00019,12.53001]
[1777763063044,27.58,78744.45,0.0,-0.82299,0.00019,12.53602]
[1777763063082,27.58,78744.45,0.0,-0.82299,0.00019,12.53602]
[1777763067649,27.59,78744.35,0.0,-0.823,0.00019,12.53598]
[1777763067825,27.59,78744.35,0.0,-0.823,0.00019,12.53598]
[1777763072083,27.59,78743.85,0.0,-0.82312,0.00019,12.5273]
[1777763072327,27.59,78743.85,0.0,-0.82312,0.00019,12.5273]
[1777763074886,27.59,78744.04,0.0,-0.82306,0.00019,12.52988]
[1777763075081,27.59,78744.04,0.0,-0.82306,0.00019,12.52988]
[1777763076524,27.59,78744.04,0.0,-0.82306,0.00019,12.52988]
[1777763076579,27.59,78744.04,0.0,-0.82306,0.00019,12.52988]
[1777763077258,27.59,78744.04,0.0,-0.82306,0.00019,12.52988]
[1777763077338,27.59,78744.04,0.0,-0.82306,0.00019,12.52988]
[1777763077438,27.6,78744.04,0.0,-0.82304,0.00019,12.53077]
[1777763080961,27.6,78743.88,0.0,-0.82305,0.00019,12.53024]
[1777763081103,27.6,78743.88,0.0,-0.82305,0.00019,12.53024]
[1777763081332,27.6,78743.88,0.0,-0.82305,0.00019,12.53024]
[1777763085422,27.6,78748.01,0.0,-0.82222,0.0002,12.56807]
[1777763085578,27.6,78748.01,0.0,-0.82222,0.0002,12.56807]
[1777763086055,27.6,78750.02,0.0,-0.82182,0.0002,12.58616]
[1777763086085,27.6,78750.02,0.0,-0.82182,0.0002,12.58616]
[1777763086535,27.6,78749.69,0.0,-0.82188,0.0002,12.58346]
[1777763087890,27.6,78752.1,0.0,-0.8214,0.0002,12.60507]
[1777763088076,27.6,78752.1,0.0,-0.8214,0.0002,12.60507]
[1777763089549,27.6,78752.14,0.0,-0.82139,0.0002,12.60563]
[1777763089585,27.6,78752.14,0.0,-0.82139,0.0002,12.60563]
[1777763093551,27.6,78753.25,0.0,-0.82115,0.0002,12.61629]
[1777763093579,27.6,78753.25,0.0,-0.82115,0.0002,12.61629]
[1777763095900,27.61,78752.75,0.0,-0.82125,0.0002,12.61205]
[1777763096074,27.61,78752.75,0.0,-0.82125,0.0002,12.61205]
[1777763096176,27.61,78752.75,0.0,-0.82124,0.0002,12.61245]
[1777763097674,27.61,78753.01,0.0,-0.82118,0.0002,12.61496]
[1777763097700,27.61,78753.01,0.0,-0.82118,0.0002,12.61496]
[1777763097829,27.61,78753.01,0.0,-0.82118,0.0002,12.61496]
[1777763101804,27.61,78752.22,0.0,-0.82132,0.0002,12.60858]
[1777763101854,27.61,78752.22,0.0,-0.82132,0.0002,12.60858]
[1777763101956,27.61,78747.75,0.0,-0.82219,0.0002,12.56936]
[1777763103267,27.61,78747.75,0.0,-0.82219,0.0002,12.56936]
[1777763103329,27.61,78747.75,0.0,-0.82219,0.0002,12.56936]
[1777763103361,27.61,78743.1,0.0,-0.82309,0.00019,12.52844]
[1777763104382,27.61,78743.1,0.0,-0.82309,0.00019,12.52844]
[1777763104578,27.61,78743.1,0.0,-0.82309,0.00019,12.52844]
[1777763105802,27.61,78742.3,0.0,-0.82324,0.00019,12.52139]
[1777763105834,27.61,78742.3,0.0,-0.82324,0.00019,12.52139]
[1777763105838,27.61,78742.3,0.0,-0.82324,0.00019,12.52139]
[1777763106076,27.61,78742.3,0.0,-0.82324,0.00019,12.52139]
[1777763106170,27.61,78742.48,0.0,-0.82321,0.00019,12.52307]
[1777763112135,27.61,78742.81,0.0,-0.82312,0.00019,12.52708]
[1777763112324,27.61,78742.81,0.0,-0.82312,0.00019,12.52708]
[1777763115830,27.62,78745.62,0.0,-0.82254,0.0002,12.55321]
[1777763115917,27.62,78745.62,0.0,-0.82254,0.0002,12.55321]
[1777763116079,27.62,78745.62,0.0,-0.82254,0.0002,12.55321]
[1777763119367,27.62,78745.36,0.0,-0.82258,0.0002,12.5517]
[1777763119574,27.62,78745.36,0.0,-0.82258,0.0002,12.5517]
[1777763120467,27.62,78745.36,0.0,-0.82256,0.0002,12.55224]
[1777763120576,27.62,78745.36,0.0,-0.82256,0.0002,12.55224]
[1777763120568,27.62,78745.36,0.0,-0.82256,0.0002,12.5525]
[1777763122895,27.62,78745.19,0.0,-0.82259,0.0002,12.55126]
[1777763125957,27.62,78745.02,0.0,-0.8226,0.00019,12.55055]
[1777763126077,27.62,78745.02,0.0,-0.8226,0.00019,12.55055]
[1777763126426,27.62,78745.02,0.0,-0.8226,0.00019,12.55055]
[1777763126578,27.62,78745.02,0.0,-0.8226,0.00019,12.55055]
[1777763129952,27.62,78745.02,0.0,-0.82259,0.00019,12.55108]
[1777763132642,27.63,78742.95,0.0,-0.82302,0.00019,12.52813]
[1777763132828,27.63,78742.95,0.0,-0.82302,0.00019,12.52813]
[1777763133626,27.63,78742.95,0.0,-0.82302,0.00019,12.52813]
[1777763132861,27.63,78742.92,0.0,-0.82302,0.00019,12.52815]
[1777763133824,27.63,78742.92,0.0,-0.82302,0.00019,12.52815]
[1777763137013,27.63,78742.96,0.0,-0.823,0.00019,12.52936]
[1777763137075,27.63,78742.96,0.0,-0.823,0.00019,12.52936]
[1777763138805,27.63,78743.66,0.0,-0.82285,0.00019,12.53614]
[1777763138831,27.63,78743.66,0.0,-0.82285,0.00019,12.53614]
[1777763140388,27.63,78742.27,0.0,-0.82311,0.00019,12.52408]
[1777763140579,27.63,78742.27,0.0,-0.82311,0.00019,12.52408]
[1777763140916,27.63,78738.01,0.0,-0.82393,0.00019,12.48682]
[1777763141868,27.63,78738.01,0.0,-0.82393,0.00019,12.48682]
[1777763142077,27.63,78738.01,0.0,-0.82393,0.00019,12.48682]
[1777763142176,27.63,78738.05,0.0,-0.82391,0.00019,12.48747]
[1777763143931,27.64,78737.49,0.0,-0.82402,0.00019,12.48279]
[1777763144077,27.64,78737.49,0.0,-0.82402,0.00019,12.48279]
[1777763147460,27.64,78736.49,0.0,-0.82419,0.00019,12.47481]
[1777763147575,27.64,78736.49,0.0,-0.82419,0.00019,12.47481]
[1777763150586,27.64,78735.97,0.0,-0.82427,0.00019,12.47107]
[1777763150674,27.64,78734.89,0.0,-0.82448,0.00019,12.46157]
[1777763150832,27.64,78734.89,0.0,-0.82448,0.00019,12.46157]
[1777763150987,27.64,78734.5,0.0,-0.82455,0.00019,12.45819]
[1777763154072,27.64,78734.79,0.0,-0.82449,0.00019,12.46094]
[1777763154324,27.64,78734.79,0.0,-0.82449,0.00019,12.46094]
[1777763157456,27.64,78734.01,0.0,-0.82464,0.00019,12.45427]
[1777763160333,27.64,78733.86,0.0,-0.82466,0.00019,12.45318]
[1777763160832,27.64,78733.86,0.0,-0.82466,0.00019,12.45334]
[1777763161074,27.64,78733.86,0.0,-0.82466,0.00019,12.45334]
[1777763164072,27.64,78733.94,0.0,-0.82464,0.00019,12.45405]
[1777763164328,27.64,78733.94,0.0,-0.82464,0.00019,12.45405]
[1777763167444,27.64,78733.86,0.0,-0.82465,0.00019,12.45369]
[1777763167582,27.64,78733.86,0.0,-0.82465,0.00019,12.45369]
[1777763169403,27.64,78733.94,0.0,-0.82462,0.00019,12.45495]
[1777763169578,27.64,78733.94,0.0,-0.82462,0.00019,12.45495]
[1777763169504,27.65,78736.89,0.0,-0.82404,0.00019,12.48162]
[1777763174344,27.65,78735.24,0.0,-0.82435,0.00019,12.46749]
[1777763177242,27.65,78732.75,0.0,-0.82482,0.00019,12.446]
[1777763177339,27.65,78732.75,0.0,-0.82482,0.00019,12.446]
[1777763177344,27.65,78732.6,0.0,-0.82484,0.00019,12.44475]
[1777763180107,27.65,78731.62,0.0,-0.82503,0.00019,12.43621]
[1777763180327,27.65,78731.62,0.0,-0.82503,0.00019,12.43621]
[1777763183199,27.65,78728.69,0.0,-0.82559,0.00019,12.41048]
[1777763183339,27.65,78728.69,0.0,-0.82559,0.00019,12.41048]
[1777763186256,27.65,78728.56,0.0,-0.82561,0.00019,12.40967]
[1777763186328,27.65,78728.56,0.0,-0.82561,0.00019,12.40967]
[1777763190331,27.65,78728.45,0.0,-0.82562,0.00019,12.40931]
[1777763190844,27.65,78728.45,0.0,-0.82561,0.00019,12.40944]
[1777763191079,27.65,78728.45,0.0,-0.82561,0.00019,12.40944]
[1777763191268,27.65,78728.28,0.0,-0.82571,0.00019,12.40198]
[1777763195216,27.65,78728.62,0.0,-0.82563,0.00019,12.40539]
[1777763195324,27.65,78728.62,0.0,-0.82563,0.00019,12.40539]
[1777763198106,27.65,78728.61,0.0,-0.82563,0.00019,12.40558]
[1777763198328,27.65,78728.61,0.0,-0.82563,0.00019,12.40558]
[1777763201037,27.66,78727.31,0.0,-0.82587,0.00019,12.39462]
[1777763201082,27.66,78727.31,0.0,-0.82587,0.00019,12.39462]
[1777763201556,27.66,78727.31,0.0,-0.82587,0.00019,12.39462]
[1777763201582,27.66,78727.31,0.0,-0.82587,0.00019,12.39462]
[1777763201657,27.66,78727.31,0.0,-0.82586,0.00019,12.39494]
[1777763207606,27.66,78727.14,0.0,-0.82588,0.00019,12.3939]
[1777763216446,27.66,78727.45,0.0,-0.82578,0.00019,12.39848]
[1777763218283,27.66,78728.04,0.0,-0.82566,0.00019,12.40389]
[1777763218334,27.66,78728.04,0.0,-0.82566,0.00019,12.40389]
[1777763223290,27.66,78730.62,0.0,-0.82515,0.00019,12.4276]
[1777763223327,27.66,78730.62,0.0,-0.82515,0.00019,12.4276]
[1777763224648,27.67,78730.15,0.0,-0.82524,0.00019,12.42358]
[1777763224682,27.67,78730.12,0.0,-0.82524,0.00019,12.4236]
[1777763224833,27.67,78730.12,0.0,-0.82524,0.00019,12.4236]
[1777763238601,27.67,78730.19,0.0,-0.82517,0.00019,12.42638]
[1777763238955,27.67,78730.19,0.0,-0.82517,0.00019,12.42638]
[1777763239077,27.67,78730.19,0.0,-0.82517,0.00019,12.42638]
[1777763245323,27.67,78730.19,0.0,-0.82517,0.00019,12.42638]
[1777763245575,27.67,78730.19,0.0,-0.82517,0.00019,12.42638]
[1777763245676,27.67,78730.19,0.0,-0.82515,0.00019,12.42756]
[1777763248335,27.68,78729.6,0.0,-0.82525,0.00019,12.42266]
[1777763253705,27.68,78727.11,0.0,-0.82577,0.00019,12.39588]
[1777763254712,27.68,78712.9,0.0,-0.82849,0.00019,12.27006]
[1777763255456,27.68,78712.9,0.0,-0.82849,0.00019,12.27006]
[1777763255578,27.68,78712.9,0.0,-0.82849,0.00019,12.27006]
[1777763255719,27.68,78713.45,0.0,-0.82837,0.00019,12.27532]
[1777763256296,27.68,78713.45,0.0,-0.82837,0.00019,12.27532]
[1777763256333,27.68,78713.45,0.0,-0.82837,0.00019,12.27532]
[1777763257459,27.68,78713.87,0.0,-0.82829,0.00019,12.27943]
[1777763257579,27.68,78713.87,0.0,-0.82829,0.00019,12.27943]
[1777763257674,27.68,78713.87,0.0,-0.82828,0.00019,12.2798]
[1777763259983,27.68,78713.96,0.0,-0.82824,0.00019,12.28134]
[1777763260077,27.68,78713.96,0.0,-0.82824,0.00019,12.28134]
[1777763268832,27.69,78716.08,0.0,-0.82779,0.00019,12.30231]
[1777763269085,27.69,78716.08,0.0,-0.82779,0.00019,12.30231]
[1777763269745,27.69,78716.08,0.0,-0.82779,0.00019,12.30231]
[1777763269174,27.69,78716.05,0.0,-0.82778,0.00019,12.30304]
[1777763269826,27.69,78716.05,0.0,-0.82778,0.00019,12.30304]
[1777763275706,27.69,78716.95,0.0,-0.82757,0.00019,12.31233]
[1777763275833,27.7,78716.98,0.0,-0.82755,0.00019,12.31325]
[1777763275863,27.7,78717.02,0.0,-0.82754,0.00019,12.31393]
[1777763280898,27.7,78716.13,0.0,-0.82767,0.00019,12.30772]
[1777763282713,27.7,78716.13,0.0,-0.82767,0.00019,12.30772]
[1777763281908,27.7,78702.2,0.0,-0.83031,0.00019,12.18454]
[1777763282829,27.7,78702.2,0.0,-0.83031,0.00019,12.18454]
[1777763282914,27.7,78698.47,0.0,-0.83101,0.00019,12.15196]
[1777763287950,27.71,78697.26,0.0,-0.83119,0.00019,12.14355]
[1777763290129,27.71,78695.86,0.0,-0.83144,0.00019,12.13167]
[1777763290329,27.71,78695.86,0.0,-0.83144,0.00019,12.13167]
[1777763293419,27.71,78694.58,0.0,-0.83164,0.00019,12.12201]
[1777763293585,27.71,78694.58,0.0,-0.83164,0.00019,12.12201]
[1777763293684,27.72,78694.2,0.0,-0.83169,0.00019,12.11974]
[1777763295586,27.72,78694.2,0.0,-0.83169,0.00019,12.11974]
[1777763295827,27.72,78692.71,0.0,-0.83195,0.00019,12.10762]
[1777763298341,27.72,78691.52,0.0,-0.83216,0.00019,12.09763]
[1777763304063,27.73,78690.13,0.0,-0.83237,0.00019,12.08751]
[1777763305678,27.73,78694.15,0.0,-0.83161,0.00019,12.12347]
[1777763306329,27.73,78694.15,0.0,-0.83161,0.00019,12.12347]
[1777763307556,27.73,78697.18,0.0,-0.83104,0.00019,12.15033]
[1777763307582,27.73,78697.18,0.0,-0.83104,0.00019,12.15033]
[1777763307657,27.73,78698.18,0.0,-0.83084,0.00019,12.15951]
[1777763312181,27.73,78698.33,0.0,-0.83085,0.00019,12.15616]
[1777763312326,27.73,78698.33,0.0,-0.83085,0.00019,12.15616]
[1777763318161,27.74,78697.8,0.0,-0.83089,0.00019,12.15433]
[1777763322433,27.74,78697.45,0.0,-0.83093,0.00019,12.15251]
[1777763322575,27.74,78697.45,0.0,-0.83093,0.00019,12.15251]
[1777763323561,27.74,78697.54,0.0,-0.83089,0.00019,12.15417]
[1777763323576,27.74,78697.54,0.0,-0.83089,0.00019,12.15417]
[1777763323662,27.74,78697.73,0.0,-0.83085,0.00019,12.15628]
[1777763338301,27.76,78697.79,0.0,-0.8307,0.00019,12.16281]
[1777763340447,27.76,78697.79,0.0,-0.8307,0.00019,12.16281]
[1777763340576,27.76,78697.79,0.0,-0.8307,0.00019,12.16281]
[1777763350824,27.76,78697.75,0.0,-0.83067,0.00019,12.1642]
[1777763351076,27.76,78697.75,0.0,-0.83067,0.00019,12.1642]
[1777763351391,27.77,78693.81,0.0,-0.83133,0.00019,12.13322]
[1777763351900,27.77,78693.81,0.0,-0.83133,0.00019,12.13322]
[1777763352399,27.77,78700.5,0.0,-0.83006,0.00019,12.19291]
[1777763354064,27.77,78701.52,0.0,-0.82986,0.00019,12.20233]
[1777763354085,27.77,78701.52,0.0,-0.82986,0.00019,12.20233]
[1777763354766,27.78,78701.52,0.0,-0.82984,0.00019,12.20328]
[1777763359847,27.78,78703.89,0.0,-0.82937,0.00019,12.22522]
[1777763359850,27.78,78711.69,0.0,-0.82787,0.00019,12.29494]
[1777763360457,27.78,78722.03,0.0,-0.82589,0.00019,12.38631]
[1777763362332,27.78,78721.78,0.0,-0.82593,0.00019,12.38443]
[1777763362470,27.78,78722.43,0.0,-0.8258,0.00019,12.39039]
[1777763362907,27.78,78722.43,0.0,-0.8258,0.00019,12.39039]
[1777763363081,27.78,78722.43,0.0,-0.8258,0.00019,12.39039]
[1777763363477,27.78,78722.84,0.0,-0.82572,0.00019,12.39423]
[1777763371533,27.79,78723.69,0.0,-0.82558,0.00019,12.39749]
[1777763373187,27.79,78721.51,0.0,-0.826,0.00019,12.37845]
[1777763373325,27.79,78721.51,0.0,-0.826,0.00019,12.37845]
[1777763381603,27.79,78722.28,0.0,-0.8258,0.00019,12.38735]
[1777763383661,27.79,78722.32,0.0,-0.82579,0.00019,12.38793]
[1777763383827,27.79,78722.32,0.0,-0.82579,0.00019,12.38793]
[1777763385992,27.8,78722.32,0.0,-0.82578,0.00019,12.38837]
[1777763386081,27.8,78722.32,0.0,-0.82578,0.00019,12.38837]
[1777763386093,27.8,78722.32,0.0,-0.82577,0.00019,12.38879]
[1777763388233,27.8,78722.32,0.0,-0.82577,0.00019,12.38879]
[1777763388328,27.8,78722.32,0.0,-0.82577,0.00019,12.38879]
[1777763388651,27.8,78717.38,0.0,-0.8267,0.00019,12.34581]
[1777763393687,27.8,78717.68,0.0,-0.82662,0.00019,12.34971]
[1777763398722,27.8,78717.58,0.0,-0.82662,0.00019,12.34976]
[1777763400305,27.8,78717.18,0.0,-0.82668,0.00019,12.34669]
[1777763400340,27.8,78717.18,0.0,-0.82668,0.00019,12.34669]
[1777763401743,27.81,78717.9,0.0,-0.82653,0.00019,12.35349]
[1777763410785,27.81,78717.54,0.0,-0.82659,0.00019,12.35074]
[1777763410828,27.81,78717.54,0.0,-0.82659,0.00019,12.35074]
[1777763412895,27.81,78717.76,0.0,-0.82652,0.00019,12.35433]
[1777763413104,27.81,78717.76,0.0,-0.82652,0.00019,12.35433]
[1777763413196,27.81,78717.76,0.0,-0.82651,0.00019,12.35452]
[1777763418882,27.81,78717.72,0.0,-0.82649,0.00019,12.3553]
[1777763420554,27.81,78717.72,0.0,-0.82649,0.00019,12.3553]
[1777763420582,27.81,78717.72,0.0,-0.82649,0.00019,12.3553]
[1777763426568,27.82,78717.71,0.0,-0.82648,0.00019,12.35576]
[1777763426580,27.82,78717.71,0.0,-0.82648,0.00019,12.35576]
[1777763426940,27.82,78713.63,0.0,-0.82724,0.00019,12.32067]
[1777763428859,27.82,78713.63,0.0,-0.82724,0.00019,12.32067]
[1777763428886,27.82,78713.1,0.0,-0.82733,0.00019,12.31642]
[1777763429081,27.82,78713.1,0.0,-0.82733,0.00019,12.31642]
[1777763437010,27.82,78713.38,0.0,-0.82731,0.00019,12.31448]
[1777763443052,27.83,78713.44,0.0,-0.82727,0.00019,12.31611]
[1777763448087,27.83,78711.1,0.0,-0.8277,0.00019,12.29613]
[1777763454129,27.83,78710.9,0.0,-0.82774,0.00019,12.29459]
[1777763457316,27.83,78710.7,0.0,-0.82777,0.00019,12.29305]
[1777763457327,27.83,78710.7,0.0,-0.82777,0.00019,12.29305]
[1777763460324,27.83,78710.7,0.0,-0.82776,0.00019,12.2935]
[1777763464849,27.83,78710.66,0.0,-0.82774,0.00019,12.29449]
[1777763464951,27.83,78710.63,0.0,-0.82773,0.00019,12.2947]
[1777763465085,27.83,78710.63,0.0,-0.82773,0.00019,12.2947]
[1777763470240,27.84,78710.59,0.0,-0.82772,0.00019,12.29554]
[1777763477290,27.84,78710.45,0.0,-0.8277,0.00019,12.29607]
[1777763482325,27.84,78711.15,0.0,-0.82754,0.00019,12.30357]
[1777763487359,27.85,78711.19,0.0,-0.8275,0.00019,12.30527]
[1777763488329,27.85,78711.19,0.0,-0.8275,0.00019,12.30527]
[1777763493908,27.85,78711.15,0.0,-0.82754,0.00019,12.30031]
[1777763493924,27.85,78711.12,0.0,-0.82754,0.00019,12.30061]
[1777763494084,27.85,78711.12,0.0,-0.82754,0.00019,12.30061]
[1777763499294,27.85,78711.15,0.0,-0.82752,0.00019,12.30144]
[1777763499327,27.85,78711.15,0.0,-0.82752,0.00019,12.30144]
[1777763506492,27.86,78711.15,0.0,-0.82746,0.00019,12.30427]
[1777763516563,27.87,78711.15,0.0,-0.82739,0.00019,12.30713]
[1777763521355,27.87,78711.15,0.0,-0.82739,0.00019,12.30713]
[1777763521576,27.87,78711.15,0.0,-0.82739,0.00019,12.30713]
[1777763521638,27.87,78711.15,0.0,-0.82739,0.00019,12.30713]
[1777763521834,27.87,78711.15,0.0,-0.82739,0.00019,12.30713]
[1777763521927,27.87,78711.15,0.0,-0.82736,0.00019,12.30886]
[1777763530661,27.88,78710.88,0.0,-0.82736,0.00019,12.3088]
[1777763539245,27.88,78710.88,0.0,-0.82736,0.00019,12.3088]
[1777763539328,27.88,78710.88,0.0,-0.82736,0.00019,12.3088]
[1777763544759,27.89,78710.84,0.0,-0.82728,0.00019,12.31248]
[1777763545497,27.89,78710.84,0.0,-0.82728,0.00019,12.31248]
[1777763545576,27.89,78710.84,0.0,-0.82728,0.00019,12.31248]
[1777763545861,27.89,78710.84,0.0,-0.82728,0.00019,12.31248]
[1777763545931,27.89,78712.54,0.0,-0.82694,0.00019,12.32802]
[1777763546077,27.89,78712.54,0.0,-0.82694,0.00019,12.32802]
[1777763546796,27.89,78712.54,0.0,-0.82694,0.00019,12.32802]
[1777763547779,27.89,78716.74,0.0,-0.82613,0.00019,12.36526]
[1777763553046,27.89,78718.66,0.0,-0.8258,0.00019,12.37728]
[1777763555361,27.89,78721.21,0.0,-0.8253,0.00019,12.40031]
[1777763555582,27.89,78721.21,0.0,-0.8253,0.00019,12.40031]
[1777763556335,27.89,78721.21,0.0,-0.8253,0.00019,12.40031]
[1777763556386,27.9,78721.21,0.0,-0.8253,0.00019,12.40051]
[1777763560931,27.9,78720.79,0.0,-0.82536,0.00019,12.3976]
[1777763561033,27.9,78720.86,0.0,-0.82534,0.00019,12.39842]
[1777763561081,27.9,78720.86,0.0,-0.82534,0.00019,12.39842]
[1777763562647,27.9,78721.1,0.0,-0.82529,0.00019,12.40074]
[1777763562885,27.9,78746.99,0.0,-0.82028,0.0002,12.62836]
[1777763563894,27.9,78749.21,0.0,-0.81984,0.0002,12.64802]
[1777763566142,27.9,78749.86,0.0,-0.81971,0.0002,12.65386]
[1777763568928,27.9,78759.61,0.0,-0.8178,0.0002,12.73929]
[1777763570681,27.9,78758.86,0.0,-0.81795,0.0002,12.73288]
[1777763570826,27.9,78758.86,0.0,-0.81795,0.0002,12.73288]
[1777763571949,27.9,78762.12,0.0,-0.8173,0.0002,12.76158]
[1777763576984,27.9,78759.8,0.0,-0.81776,0.0002,12.74114]
[1777763577451,27.9,78759.8,0.0,-0.81776,0.0002,12.74114]
[1777763577575,27.9,78759.8,0.0,-0.81776,0.0002,12.74114]
[1777763578975,27.9,78759.46,0.0,-0.81783,0.0002,12.73814]
[1777763579082,27.9,78759.46,0.0,-0.81783,0.0002,12.73814]
[1777763578998,27.9,78759.56,0.0,-0.81781,0.0002,12.73899]
[1777763584035,27.9,78760.37,0.0,-0.81765,0.0002,12.74593]
[1777763590077,27.9,78760.1,0.0,-0.81771,0.0002,12.74332]
[1777763597128,27.9,78760.99,0.0,-0.81754,0.0002,12.75075]
[1777763603168,27.9,78759.13,0.0,-0.81792,0.0002,12.73412]
[1777763608202,27.9,78755.04,0.0,-0.81873,0.0002,12.69807]
[1777763615788,27.9,78755.04,0.0,-0.81879,0.0002,12.69208]
[1777763615834,27.9,78755.04,0.0,-0.81879,0.0002,12.69208]
[1777763621884,27.9,78752.35,0.0,-0.81932,0.0002,12.66833]
[1777763622083,27.9,78752.35,0.0,-0.81932,0.0002,12.66833]
[1777763621979,27.9,78752.05,0.0,-0.81938,0.0002,12.66569]
[1777763624080,27.9,78749.36,0.0,-0.8199,0.0002,12.6421]
[1777763624454,27.9,78748.91,0.0,-0.82,0.0002,12.638]
[1777763627335,27.89,78743.7,0.0,-0.82102,0.00019,12.59181]
[1777763630824,27.89,78743.78,0.0,-0.82101,0.00019,12.59223]
[1777763631074,27.89,78743.78,0.0,-0.82101,0.00019,12.59223]
[1777763634674,27.89,78743.79,0.0,-0.82103,0.00019,12.5917]
[1777763634777,27.89,78743.79,0.0,-0.82103,0.00019,12.5917]
[1777763634840,27.89,78743.79,0.0,-0.82103,0.00019,12.5917]
[1777763634878,27.89,78743.79,0.0,-0.82103,0.00019,12.59153]
[1777763638489,27.89,78741.54,0.0,-0.82148,0.00019,12.5713]
[1777763639841,27.89,78741.5,0.0,-0.82149,0.00019,12.57079]
[1777763640089,27.89,78741.5,0.0,-0.82149,0.00019,12.57079]
[1777763642624,27.89,78741.74,0.0,-0.82145,0.00019,12.57243]
[1777763642647,27.89,78741.74,0.0,-0.82145,0.00019,12.57243]
[1777763642834,27.89,78741.74,0.0,-0.82145,0.00019,12.57243]
[1777763642911,27.89,78741.78,0.0,-0.82145,0.00019,12.57244]
[1777763646783,27.89,78742.4,0.0,-0.82134,0.00019,12.57753]
[1777763650920,27.89,78742.22,0.0,-0.82139,0.00019,12.57522]
[1777763651074,27.89,78742.22,0.0,-0.82139,0.00019,12.57522]
[1777763653807,27.88,78742.22,0.0,-0.8214,0.00019,12.57486]
[1777763653834,27.88,78742.22,0.0,-0.8214,0.00019,12.57486]
[1777763653909,27.88,78742.22,0.0,-0.82141,0.00019,12.57431]
[1777763655051,27.88,78742.22,0.0,-0.82141,0.00019,12.57431]
[1777763656835,27.88,78742.22,0.0,-0.82142,0.00019,12.57413]
[1777763657076,27.88,78742.22,0.0,-0.82142,0.00019,12.57413]
[1777763659188,27.88,78742.24,0.0,-0.82142,0.00019,12.57394]
[1777763659327,27.88,78742.24,0.0,-0.82142,0.00019,12.57394]
[1777763663341,27.88,78741.47,0.0,-0.82159,0.00019,12.56628]
[1777763663374,27.88,78741.47,0.0,-0.82159,0.00019,12.56628]
[1777763663529,27.88,78741.47,0.0,-0.82159,0.00019,12.56628]
[1777763663578,27.88,78741.47,0.0,-0.82159,0.00019,12.56628]
[1777763663624,27.88,78741.47,0.0,-0.82159,0.00019,12.56611]
[1777763665266,27.88,78741.47,0.0,-0.82159,0.00019,12.56611]
[1777763665327,27.88,78741.47,0.0,-0.82159,0.00019,12.56611]
[1777763667453,27.88,78740.08,0.0,-0.82188,0.00019,12.5534]
[1777763667578,27.88,78740.08,0.0,-0.82188,0.00019,12.5534]
[1777763671748,27.88,78740.05,0.0,-0.82189,0.00019,12.55269]
[1777763672490,27.88,78740.05,0.0,-0.82196,0.00019,12.54644]
[1777763672535,27.88,78740.05,0.0,-0.82196,0.00019,12.54644]
[1777763672576,27.88,78740.05,0.0,-0.82196,0.00019,12.54644]
[1777763672697,27.88,78740.05,0.0,-0.82196,0.00019,12.5463]
[1777763675596,27.88,78740.05,0.0,-0.82196,0.00019,12.5463]
[1777763675829,27.88,78740.05,0.0,-0.82196,0.00019,12.5463]
[1777763679417,27.87,78739.84,0.0,-0.82202,0.00019,12.54361]
[1777763683275,27.87,78739.51,0.0,-0.8221,0.00019,12.54025]
[1777763683327,27.87,78739.51,0.0,-0.8221,0.00019,12.54025]
[1777763687101,27.87,78739.3,0.0,-0.82215,0.00019,12.53809]
[1777763687330,27.87,78739.29,0.0,-0.82215,0.00019,12.53779]
[1777763690753,27.87,78739.36,0.0,-0.82213,0.00019,12.53862]
[1777763690829,27.87,78739.36,0.0,-0.82213,0.00019,12.53862]
[1777763691084,27.87,78739.36,0.0,-0.82213,0.00019,12.53883]
[1777763693434,27.87,78739.33,0.0,-0.82214,0.00019,12.53857]
[1777763693577,27.87,78739.33,0.0,-0.82214,0.00019,12.53857]
[1777763697281,27.87,78739.36,0.0,-0.82212,0.00019,12.53925]
[1777763698082,27.87,78739.36,0.0,-0.82212,0.00019,12.53925]
[1777763701431,27.87,78740.01,0.0,-0.82198,0.00019,12.54549]
[1777763701578,27.87,78740.01,0.0,-0.82198,0.00019,12.54549]
[1777763701855,27.87,78743.0,0.0,-0.8214,0.00019,12.57186]
[1777763703264,27.87,78743.71,0.0,-0.82126,0.00019,12.5782]
[1777763703335,27.87,78743.71,0.0,-0.82126,0.00019,12.5782]
[1777763703417,27.87,78743.71,0.0,-0.82126,0.00019,12.57828]
[1777763705582,27.87,78743.71,0.0,-0.82126,0.00019,12.57828]
[1777763705828,27.87,78743.71,0.0,-0.82126,0.00019,12.57828]
[1777763707898,27.88,78750.09,0.0,-0.82001,0.0002,12.63457]
[1777763709867,27.88,78750.14,0.0,-0.81999,0.0002,12.63506]
[1777763710083,27.88,78750.14,0.0,-0.81999,0.0002,12.63506]
[1777763714183,27.88,78749.65,0.0,-0.82009,0.0002,12.63083]
[1777763717035,27.88,78749.61,0.0,-0.82009,0.0002,12.63062]
[1777763717079,27.88,78749.61,0.0,-0.82009,0.0002,12.63062]
[1777763717136,27.88,78749.61,0.0,-0.82009,0.0002,12.63066]
[1777763718084,27.88,78749.61,0.0,-0.82009,0.0002,12.63066]
[1777763718473,27.88,78750.2,0.0,-0.81998,0.0002,12.63588]
[1777763718574,27.88,78750.2,0.0,-0.81998,0.0002,12.63588]
[1777763722724,27.88,78749.91,0.0,-0.82003,0.0002,12.63353]
[1777763722829,27.88,78749.91,0.0,-0.82003,0.0002,12.63353]
[1777763727018,27.88,78749.95,0.0,-0.82002,0.0002,12.63409]
[1777763727075,27.88,78749.95,0.0,-0.82002,0.0002,12.63409]
[1777763731309,27.88,78749.95,0.0,-0.82001,0.0002,12.63415]
[1777763734080,27.88,78749.95,0.0,-0.82007,0.0002,12.62842]
[1777763735575,27.88,78749.95,0.0,-0.82007,0.0002,12.6286]
[1777763735829,27.88,78749.95,0.0,-0.82007,0.0002,12.6286]
[1777763739120,27.88,78746.04,0.0,-0.82082,0.00019,12.59461]
[1777763739888,27.88,78746.04,0.0,-0.82082,0.00019,12.59461]
[1777763740087,27.88,78746.04,0.0,-0.82082,0.00019,12.59461]
[1777763741443,27.88,78742.54,0.0,-0.8215,0.00019,12.5639]
[1777763741578,27.88,78742.54,0.0,-0.8215,0.00019,12.5639]
[1777763742141,27.88,78742.57,0.0,-0.8215,0.00019,12.56411]
[1777763743298,27.88,78742.2,0.0,-0.82157,0.00019,12.56079]
[1777763743330,27.88,78742.2,0.0,-0.82157,0.00019,12.56079]
[1777763744171,27.88,78742.2,0.0,-0.82157,0.00019,12.56079]
[1777763744344,27.88,78740.77,0.0,-0.82185,0.00019,12.54817]
[1777763748317,27.88,78739.82,0.0,-0.82204,0.00019,12.53964]
[1777763748324,27.88,78739.82,0.0,-0.82204,0.00019,12.53964]
[1777763753064,27.88,78739.73,0.0,-0.82206,0.00019,12.53867]
[1777763753074,27.88,78739.73,0.0,-0.82206,0.00019,12.53867]
[1777763759422,27.88,78739.28,0.0,-0.82215,0.00019,12.53455]
[1777763760758,27.88,78738.96,0.0,-0.82222,0.00019,12.53145]
[1777763760843,27.88,78738.96,0.0,-0.82222,0.00019,12.53145]
[1777763761206,27.88,78738.96,0.0,-0.82222,0.00019,12.53145]
[1777763761274,27.88,78738.99,0.0,-0.82222,0.00019,12.53165]
[1777763761327,27.88,78738.99,0.0,-0.82222,0.00019,12.53165]
[1777763763714,27.88,78739.1,0.0,-0.8222,0.00019,12.53249]
[1777763763837,27.88,78739.1,0.0,-0.8222,0.00019,12.53249]
[1777763768143,27.88,78739.21,0.0,-0.82218,0.00019,12.53324]
[1777763768324,27.88,78739.21,0.0,-0.82219,0.00019,12.53309]
[1777763772450,27.87,78738.29,0.0,-0.82237,0.00019,12.52478]
[1777763776076,27.87,78738.22,0.0,-0.82239,0.00019,12.52394]
[1777763778393,27.87,78729.65,0.0,-0.82405,0.00019,12.44827]
[1777763779462,27.87,78729.65,0.0,-0.82405,0.00019,12.44827]
[1777763779577,27.87,78729.65,0.0,-0.82405,0.00019,12.44827]
[1777763780093,27.87,78729.65,0.0,-0.82405,0.00019,12.44827]
[1777763780140,27.87,78729.89,0.0,-0.82401,0.00019,12.45041]
[1777763780329,27.87,78729.89,0.0,-0.82401,0.00019,12.45041]
[1777763781018,27.87,78729.89,0.0,-0.82401,0.00019,12.45041]
[1777763781086,27.87,78729.89,0.0,-0.82401,0.00019,12.45041]
[1777763785009,27.87,78730.27,0.0,-0.82393,0.00019,12.45378]
[1777763788979,27.87,78730.23,0.0,-0.82394,0.00019,12.45351]
[1777763789075,27.87,78730.23,0.0,-0.82394,0.00019,12.45351]
[1777763793138,27.87,78728.54,0.0,-0.82432,0.00019,12.4328]
[1777763793329,27.87,78728.54,0.0,-0.82432,0.00019,12.4328]
[1777763797268,27.87,78727.42,0.0,-0.82453,0.00019,12.42317]
[1777763798084,27.87,78727.49,0.0,-0.82452,0.00019,12.42384]
[1777763798539,27.88,78727.51,0.0,-0.82451,0.00019,12.42414]
[1777763798578,27.88,78727.51,0.0,-0.82451,0.00019,12.42414]
[1777763799540,27.88,78727.55,0.0,-0.8245,0.00019,12.42456]
[1777763801406,27.88,78727.51,0.0,-0.82451,0.00019,12.42426]
[1777763801580,27.88,78727.51,0.0,-0.82451,0.00019,12.42426]
[1777763805702,27.88,78728.27,0.0,-0.82436,0.00019,12.43118]
[1777763805829,27.88,78728.27,0.0,-0.82436,0.00019,12.43118]
[1777763809846,27.88,78728.24,0.0,-0.82436,0.00019,12.43108]
[1777763810078,27.88,78728.24,0.0,-0.82436,0.00019,12.43108]
[1777763813987,27.88,78728.24,0.0,-0.82436,0.00019,12.43125]
[1777763814078,27.88,78728.24,0.0,-0.82436,0.00019,12.43125]
[1777763818103,27.88,78728.27,0.0,-0.82435,0.00019,12.43174]
[1777763818325,27.88,78728.27,0.0,-0.82435,0.00019,12.43174]
[1777763821570,27.88,78726.75,0.0,-0.82463,0.00019,12.41875]
[1777763821576,27.88,78726.75,0.0,-0.82463,0.00019,12.41875]
[1777763822228,27.88,78726.75,0.0,-0.82463,0.00019,12.41875]
[1777763822334,27.88,78726.75,0.0,-0.82463,0.00019,12.41875]
[1777763822329,27.88,78726.72,0.0,-0.82463,0.00019,12.41865]
[1777763824767,27.88,78726.61,0.0,-0.82465,0.00019,12.41777]
[1777763824842,27.88,78726.61,0.0,-0.82465,0.00019,12.41777]
[1777763829204,27.88,78726.48,0.0,-0.82467,0.00019,12.4168]
[1777763833499,27.88,78726.34,0.0,-0.82469,0.00019,12.41611]
[1777763833578,27.88,78726.34,0.0,-0.82469,0.00019,12.41611]
[1777763836800,27.88,78734.25,0.0,-0.82315,0.00019,12.48616]
[1777763837679,27.88,78734.25,0.0,-0.82315,0.00019,12.48616]
[1777763837770,27.88,78734.25,0.0,-0.82315,0.00019,12.48616]
[1777763837829,27.88,78734.25,0.0,-0.82315,0.00019,12.48616]
[1777763837905,27.88,78742.64,0.0,-0.82152,0.00019,12.55988]
[1777763838967,27.88,78742.64,0.0,-0.82152,0.00019,12.55988]
[1777763839086,27.88,78742.64,0.0,-0.82152,0.00019,12.55988]
[1777763841982,27.88,78742.66,0.0,-0.82152,0.00019,12.56007]
[1777763842074,27.88,78742.66,0.0,-0.82152,0.00019,12.56007]
[1777763842084,27.88,78742.66,0.0,-0.82152,0.00019,12.56007]
[1777763842327,27.88,78742.66,0.0,-0.82152,0.00019,12.56007]
[1777763842179,27.88,78748.02,0.0,-0.82048,0.0002,12.60678]
[1777763842843,27.88,78750.81,0.0,-0.81994,0.0002,12.63127]
[1777763846271,27.88,78751.43,0.0,-0.81982,0.0002,12.63633]
[1777763846329,27.88,78751.43,0.0,-0.81982,0.0002,12.63633]
[1777763846372,27.88,78753.55,0.0,-0.81942,0.0002,12.65452]
[1777763846493,27.88,78753.55,0.0,-0.81942,0.0002,12.65452]
[1777763846581,27.88,78753.55,0.0,-0.81942,0.0002,12.65452]
[1777763850938,27.88,78754.33,0.0,-0.81928,0.0002,12.66069]
[1777763851081,27.88,78754.33,0.0,-0.81928,0.0002,12.66069]
[1777763853640,27.88,78754.41,0.0,-0.81934,0.0002,12.65475]
[1777763853830,27.88,78754.41,0.0,-0.81934,0.0002,12.65475]
[1777763853920,27.88,78754.26,0.0,-0.81938,0.0002,12.6532]
[1777763855369,27.88,78754.26,0.0,-0.81938,0.0002,12.6532]
[1777763855575,27.88,78753.53,0.0,-0.81952,0.0002,12.64678]
[1777763859660,27.87,78750.98,0.0,-0.82004,0.0002,12.62357]
[1777763859828,27.87,78750.98,0.0,-0.82004,0.0002,12.62357]
[1777763863943,27.87,78750.98,0.0,-0.82005,0.0002,12.62318]
[1777763864078,27.87,78750.98,0.0,-0.82005,0.0002,12.62318]
[1777763868380,27.87,78750.93,0.0,-0.82008,0.0002,12.62197]
[1777763868575,27.87,78751.15,0.0,-0.82005,0.0002,12.62332]
[1777763872084,27.87,78751.5,0.0,-0.81998,0.0002,12.62641]
[1777763872186,27.87,78751.42,0.0,-0.81999,0.0002,12.62573]
[1777763872821,27.87,78751.42,0.0,-0.81999,0.0002,12.62573]
[1777763873075,27.87,78751.42,0.0,-0.81999,0.0002,12.62573]
[1777763877115,27.87,78751.42,0.0,-0.81999,0.0002,12.62574]
[1777763877335,27.87,78751.42,0.0,-0.81999,0.0002,12.62574]
[1777763884078,27.87,78749.92,0.0,-0.82029,0.0002,12.61229]
[1777763888789,27.87,78750.96,0.0,-0.82008,0.0002,12.6216]
[1777763888827,27.87,78750.96,0.0,-0.82008,0.0002,12.6216]
[1777763890172,27.87,78750.14,0.0,-0.82024,0.0002,12.61442]
[1777763892186,27.87,78737.81,0.0,-0.82265,0.00019,12.50594]
[1777763892801,27.87,78737.81,0.0,-0.82265,0.00019,12.50594]
[1777763892827,27.87,78737.81,0.0,-0.82265,0.00019,12.50594]
[1777763893267,27.87,78737.81,0.0,-0.82265,0.00019,12.50594]
[1777763893333,27.87,78737.81,0.0,-0.82265,0.00019,12.50594]
[1777763893427,27.87,78736.87,0.0,-0.82283,0.00019,12.49763]
[1777763897546,27.87,78737.23,0.0,-0.82276,0.00019,12.50075]
[1777763897578,27.87,78737.23,0.0,-0.82276,0.00019,12.50075]
[1777763902081,27.87,78734.12,0.0,-0.82337,0.00019,12.47319]
[1777763904360,27.87,78734.12,0.0,-0.82337,0.00019,12.47318]
[1777763904428,27.87,78734.12,0.0,-0.82337,0.00019,12.47316]
[1777763904577,27.87,78734.12,0.0,-0.82337,0.00019,12.47316]
[1777763910313,27.87,78733.73,0.0,-0.82345,0.00019,12.46964]
[1777763911699,27.87,78733.57,0.0,-0.82354,0.00019,12.46224]
[1777763911827,27.87,78733.57,0.0,-0.82354,0.00019,12.46224]
[1777763913014,27.87,78733.57,0.0,-0.82354,0.00019,12.46224]
[1777763913082,27.87,78733.57,0.0,-0.82354,0.00019,12.46224]
[1777763914341,27.87,78739.51,0.0,-0.82239,0.00019,12.51441]
[1777763917939,27.87,78738.68,0.0,-0.82256,0.00019,12.50686]
[1777763918077,27.87,78738.68,0.0,-0.82256,0.00019,12.50686]
[1777763918369,27.87,78739.36,0.0,-0.82243,0.00019,12.51276]
[1777763922086,27.87,78738.65,0.0,-0.82257,0.00019,12.5063]
[1777763922326,27.87,78738.65,0.0,-0.82257,0.00019,12.5063]
[1777763922777,27.87,78738.54,0.0,-0.82259,0.00019,12.50526]
[1777763922827,27.87,78738.54,0.0,-0.82259,0.00019,12.50526]
[1777763926425,27.86,78739.08,0.0,-0.8225,0.00019,12.50974]
[1777763932467,27.86,78738.35,0.0,-0.82265,0.00019,12.50294]
[1777763936964,27.86,78738.42,0.0,-0.82264,0.00019,12.50338]
[1777763937076,27.86,78738.42,0.0,-0.82264,0.00019,12.50338]
[1777763942419,27.86,78738.9,0.0,-0.82255,0.00019,12.50729]
[1777763947404,27.86,78738.9,0.0,-0.82255,0.00019,12.50717]
[1777763947577,27.86,78738.72,0.0,-0.82259,0.00019,12.50529]
[1777763951235,27.86,78737.78,0.0,-0.82278,0.00019,12.49702]
[1777763951328,27.86,78737.78,0.0,-0.82278,0.00019,12.49702]
[1777763951336,27.86,78737.78,0.0,-0.82278,0.00019,12.49684]
[1777763953175,27.86,78737.78,0.0,-0.82278,0.00019,12.49684]
[1777763953331,27.86,78737.78,0.0,-0.82278,0.00019,12.49684]
[1777763959657,27.86,78737.3,0.0,-0.82288,0.00019,12.4923]
[1777763964079,27.86,78737.66,0.0,-0.82281,0.00019,12.49533]
[1777763964118,27.86,78737.66,0.0,-0.82281,0.00019,12.49533]
[1777763964327,27.86,78737.66,0.0,-0.82281,0.00019,12.49533]
[1777763964428,27.86,78737.51,0.0,-0.82285,0.00019,12.49393]
[1777763968177,27.86,78737.51,0.0,-0.82285,0.00019,12.49393]
[1777763968332,27.86,78737.51,0.0,-0.82285,0.00019,12.49393]
[1777763968388,27.86,78733.86,0.0,-0.82355,0.00019,12.46168]
[1777763974761,27.86,78733.21,0.0,-0.82374,0.00019,12.44996]
[1777763979877,27.86,78732.82,0.0,-0.82382,0.00019,12.44654]
[1777763980078,27.86,78732.82,0.0,-0.82382,0.00019,12.44654]
[1777763983301,27.86,78733.79,0.0,-0.82363,0.00019,12.45506]
[1777763983328,27.86,78733.79,0.0,-0.82363,0.00019,12.45506]
[1777763983403,27.86,78733.32,0.0,-0.82372,0.00019,12.45087]
[1777763988864,27.86,78733.66,0.0,-0.82366,0.00019,12.45377]
[1777763995914,27.86,78733.41,0.0,-0.82371,0.00019,12.45137]
[1777763998509,27.86,78733.41,0.0,-0.82371,0.00019,12.45137]
[1777763998575,27.86,78733.44,0.0,-0.82371,0.00019,12.45157]
[1777764002963,27.86,78727.49,0.0,-0.82486,0.00019,12.39906]
[1777764004080,27.86,78727.49,0.0,-0.82486,0.00019,12.39906]
[1777764004174,27.86,78723.92,0.0,-0.82555,0.00019,12.36766]
[1777764008077,27.86,78723.48,0.0,-0.82563,0.00019,12.36394]
[1777764008874,27.86,78723.48,0.0,-0.82562,0.00019,12.36411]
[1777764009076,27.86,78723.48,0.0,-0.82562,0.00019,12.36411]
[1777764009178,27.86,78723.55,0.0,-0.82561,0.00019,12.36482]
[1777764014075,27.86,78723.45,0.0,-0.82562,0.00019,12.36431]
[1777764014326,27.86,78723.45,0.0,-0.82562,0.00019,12.36431]
[1777764017517,27.86,78723.45,0.0,-0.82561,0.00019,12.36452]
[1777764017576,27.86,78723.45,0.0,-0.82561,0.00019,12.36452]
[1777764018897,27.86,78723.34,0.0,-0.82563,0.00019,12.36385]
[1777764019075,27.86,78723.34,0.0,-0.82563,0.00019,12.36385]
[1777764019078,27.86,78723.08,0.0,-0.82568,0.00019,12.36167]
[1777764024113,27.86,78724.29,0.0,-0.82543,0.00019,12.37289]
[1777764029186,27.86,78724.15,0.0,-0.82545,0.00019,12.37211]
[1777764029474,27.86,78730.12,0.0,-0.82429,0.00019,12.4249]
[1777764031162,27.86,78732.96,0.0,-0.82381,0.00019,12.44398]
[1777764032089,27.86,78732.96,0.0,-0.82381,0.00019,12.44398]
[1777764033909,27.86,78735.45,0.0,-0.82333,0.00019,12.46561]
[1777764034079,27.86,78735.45,0.0,-0.82333,0.00019,12.46561]
[1777764034183,27.86,78735.34,0.0,-0.82336,0.00019,12.46448]
[1777764039218,27.86,78736.61,0.0,-0.82312,0.00019,12.47515]
[1777764040611,27.86,78736.61,0.0,-0.82312,0.00019,12.47515]
[1777764040831,27.86,78736.61,0.0,-0.82312,0.00019,12.47515]
[1777764047274,27.86,78736.72,0.0,-0.8231,0.00019,12.47605]
[1777764049057,27.86,78736.01,0.0,-0.82324,0.00019,12.46979]
[1777764049076,27.86,78736.01,0.0,-0.82324,0.00019,12.46979]
[1777764052728,27.86,78735.2,0.0,-0.8234,0.00019,12.46265]
[1777764052828,27.86,78735.2,0.0,-0.8234,0.00019,12.46265]
[1777764053315,27.86,78734.95,0.0,-0.82344,0.00019,12.46046]
[1777764059575,27.86,78734.73,0.0,-0.82349,0.00019,12.45857]
[1777764059828,27.86,78734.55,0.0,-0.82352,0.00019,12.45703]
[1777764065400,27.86,78734.58,0.0,-0.82351,0.00019,12.4574]
[1777764072449,27.86,78734.81,0.0,-0.82346,0.00019,12.45955]
[1777764079498,27.86,78734.86,0.0,-0.82345,0.00019,12.46012]
[1777764085540,27.86,78734.84,0.0,-0.82345,0.00019,12.46007]
[1777764090575,27.86,78734.74,0.0,-0.82347,0.00019,12.45929]
[1777764095610,27.86,78734.89,0.0,-0.8235,0.00019,12.45477]
[1777764096618,27.86,78739.15,0.0,-0.82267,0.00019,12.49227]
[1777764098086,27.86,78739.99,0.0,-0.82251,0.00019,12.49984]
[1777764100321,27.86,78740.78,0.0,-0.82235,0.00019,12.50693]
[1777764100578,27.86,78740.78,0.0,-0.82235,0.00019,12.50693]
[1777764100647,27.86,78740.74,0.0,-0.82236,0.00019,12.50655]
[1777764105682,27.86,78740.47,0.0,-0.82241,0.00019,12.50405]
[1777764107037,27.86,78740.47,0.0,-0.82241,0.00019,12.50405]
[1777764107080,27.86,78740.47,0.0,-0.82241,0.00019,12.50405]
[1777764111500,27.86,78740.88,0.0,-0.82233,0.00019,12.5076]
[1777764111590,27.86,78740.88,0.0,-0.82233,0.00019,12.5076]
[1777764111602,27.86,78740.5,0.0,-0.82241,0.00019,12.50421]
[1777764118062,27.86,78742.0,0.0,-0.82212,0.00019,12.51735]
[1777764118083,27.86,78742.0,0.0,-0.82212,0.00019,12.51735]
[1777764122911,27.86,78745.24,0.0,-0.82149,0.00019,12.54561]
[1777764123078,27.86,78745.24,0.0,-0.82149,0.00019,12.54561]
[1777764123767,27.86,78745.31,0.0,-0.82148,0.00019,12.54615]
[1777764123840,27.86,78745.31,0.0,-0.82148,0.00019,12.54615]
[1777764123932,27.86,78745.31,0.0,-0.82148,0.00019,12.54609]
[1777764129851,27.86,78744.8,0.0,-0.82159,0.00019,12.54121]
[1777764132084,27.86,78744.43,0.0,-0.82167,0.00019,12.53782]
[1777764138914,27.86,78745.15,0.0,-0.82154,0.00019,12.54361]
[1777764140772,27.86,78745.18,0.0,-0.82153,0.00019,12.54379]
[1777764140830,27.86,78745.18,0.0,-0.82153,0.00019,12.54379]
[1777764144195,27.86,78744.48,0.0,-0.82168,0.00019,12.5374]
[1777764144328,27.86,78744.48,0.0,-0.82168,0.00019,12.5374]
[1777764144427,27.86,78745.31,0.0,-0.82152,0.00019,12.54452]
[1777764149336,27.86,78744.9,0.0,-0.8216,0.00019,12.54065]
[1777764149581,27.86,78744.9,0.0,-0.8216,0.00019,12.54065]
[1777764150999,27.86,78758.0,0.0,-0.81911,0.0002,12.64947]
[1777764152006,27.86,78766.21,0.0,-0.81749,0.0002,12.72146]
[1777764154309,27.86,78766.12,0.0,-0.81751,0.0002,12.72055]
[1777764154330,27.86,78766.12,0.0,-0.81751,0.0002,12.72055]
[1777764154429,27.86,78766.29,0.0,-0.81748,0.0002,12.72192]
[1777764160063,27.86,78766.14,0.0,-0.81751,0.0002,12.72055]
[1777764161070,27.86,78759.56,0.0,-0.81881,0.0002,12.66269]
[1777764163083,27.86,78755.43,0.0,-0.81964,0.0002,12.62593]
[1777764166306,27.85,78754.33,0.0,-0.81986,0.0002,12.61583]
[1777764166327,27.85,78754.33,0.0,-0.81986,0.0002,12.61583]
[1777764172146,27.85,78754.86,0.0,-0.81979,0.0002,12.61893]
[1777764177184,27.85,78752.56,0.0,-0.82026,0.0002,12.59785]
[1777764178082,27.85,78752.56,0.0,-0.82026,0.0002,12.59785]
[1777764180740,27.85,78751.05,0.0,-0.82057,0.0002,12.58394]
[1777764180830,27.85,78751.05,0.0,-0.82057,0.0002,12.58394]
[1777764181212,27.85,78750.74,0.0,-0.82064,0.0002,12.58102]
[1777764186249,27.84,78751.1,0.0,-0.82059,0.0002,12.58317]
[1777764187952,27.84,78751.11,0.0,-0.82059,0.0002,12.58305]
[1777764188083,27.84,78751.11,0.0,-0.82059,0.0002,12.58305]
[1777764194305,27.84,78749.71,0.0,-0.8209,0.0002,12.5693]
[1777764199340,27.84,78749.29,0.0,-0.82101,0.0002,12.56461]
[1777764200016,27.84,78749.29,0.0,-0.82101,0.0002,12.56461]
[1777764200085,27.84,78749.29,0.0,-0.82101,0.0002,12.56461]
[1777764203134,27.84,78749.17,0.0,-0.82103,0.0002,12.56336]
[1777764203331,27.84,78749.17,0.0,-0.82103,0.0002,12.56336]
[1777764203367,27.83,78748.92,0.0,-0.8211,0.0002,12.56058]
[1777764208403,27.83,78748.88,0.0,-0.82112,0.0002,12.55928]
[1777764213438,27.83,78748.89,0.0,-0.82121,0.0002,12.55244]
[1777764217208,27.83,78749.0,0.0,-0.8212,0.0002,12.55284]
[1777764217331,27.83,78749.0,0.0,-0.8212,0.0002,12.55284]
[1777764222500,27.82,78749.0,0.0,-0.82123,0.0002,12.55151]
[1777764224941,27.82,78748.93,0.0,-0.82125,0.0002,12.55051]
[1777764225079,27.82,78748.93,0.0,-0.82125,0.0002,12.55051]
[1777764225521,27.82,78749.02,0.0,-0.82124,0.0002,12.55111]
[1777764226077,27.82,78749.02,0.0,-0.82124,0.0002,12.55111]
[1777764232571,27.82,78749.01,0.0,-0.82127,0.0002,12.5497]
[1777764235939,27.82,78749.01,0.0,-0.82128,0.0002,12.54913]
[1777764236084,27.82,78749.01,0.0,-0.82128,0.0002,12.54913]
[1777764236664,27.82,78749.01,0.0,-0.82128,0.0002,12.54913]
[1777764236709,27.82,78749.01,0.0,-0.82129,0.0002,12.54895]
[1777764236832,27.82,78749.01,0.0,-0.82129,0.0002,12.54895]
[1777764244614,27.82,78748.98,0.0,-0.82131,0.0002,12.54799]
[1777764244829,27.81,78748.36,0.0,-0.82144,0.0002,12.54197]
[1777764251704,27.81,78748.63,0.0,-0.82142,0.0002,12.54308]
[1777764257286,27.81,78748.63,0.0,-0.82142,0.0002,12.54278]
[1777764257326,27.81,78748.63,0.0,-0.82142,0.0002,12.54278]
[1777764258301,27.81,78748.63,0.0,-0.82143,0.0002,12.54242]
[1777764258336,27.81,78748.63,0.0,-0.82143,0.0002,12.54242]
[1777764258432,27.81,78748.63,0.0,-0.82144,0.0002,12.54224]
[1777764263791,27.81,78748.49,0.0,-0.82149,0.0002,12.53993]
[1777764268830,27.8,78748.49,0.0,-0.82151,0.0002,12.53904]
[1777764272085,27.8,78748.49,0.0,-0.82158,0.0002,12.53254]
[1777764274305,27.8,78753.68,0.0,-0.82057,0.0002,12.57803]
[1777764274327,27.8,78753.68,0.0,-0.82057,0.0002,12.57803]
[1777764275247,27.8,78753.28,0.0,-0.82066,0.0002,12.57428]
[1777764275331,27.8,78753.28,0.0,-0.82066,0.0002,12.57428]
[1777764275427,27.8,78752.73,0.0,-0.82077,0.0002,12.56922]
[1777764278937,27.8,78753.14,0.0,-0.82069,0.0002,12.57262]
[1777764279080,27.8,78753.14,0.0,-0.82069,0.0002,12.57262]
[1777764282792,27.8,78753.14,0.0,-0.82069,0.0002,12.57269]
[1777764282826,27.8,78753.14,0.0,-0.82069,0.0002,12.57269]
[1777764286637,27.8,78752.68,0.0,-0.82078,0.0002,12.56877]
[1777764287953,27.8,78750.01,0.0,-0.8213,0.0002,12.54532]
[1777764288087,27.8,78750.01,0.0,-0.8213,0.0002,12.54532]
[1777764289755,27.8,78749.49,0.0,-0.8214,0.0002,12.5408]
[1777764289828,27.8,78749.49,0.0,-0.8214,0.0002,12.5408]
[1777764290486,27.8,78749.49,0.0,-0.8214,0.0002,12.5408]
[1777764290580,27.8,78749.49,0.0,-0.8214,0.0002,12.5408]
[1777764290587,27.8,78749.49,0.0,-0.8214,0.0002,12.541]
[1777764294479,27.8,78749.29,0.0,-0.82143,0.0002,12.5393]
[1777764296275,27.8,78749.22,0.0,-0.82144,0.0002,12.53888]
[1777764296326,27.8,78749.22,0.0,-0.82144,0.0002,12.53888]
[1777764298637,27.8,78749.29,0.0,-0.82143,0.0002,12.53963]
[1777764298825,27.8,78749.29,0.0,-0.82143,0.0002,12.53963]
[1777764302722,27.8,78752.53,0.0,-0.82079,0.0002,12.5684]
[1777764302830,27.8,78752.53,0.0,-0.82079,0.0002,12.5684]
[1777764304382,27.8,78754.66,0.0,-0.82037,0.0002,12.58718]
[1777764304577,27.8,78754.66,0.0,-0.82037,0.0002,12.58718]
[1777764304649,27.8,78754.66,0.0,-0.82037,0.0002,12.5872]
[1777764306212,27.8,78754.66,0.0,-0.82037,0.0002,12.5872]
[1777764306333,27.8,78754.66,0.0,-0.82037,0.0002,12.5872]
[1777764306764,27.8,78754.66,0.0,-0.82037,0.0002,12.5872]
[1777764306826,27.8,78754.66,0.0,-0.82037,0.0002,12.5872]
[1777764310896,27.8,78753.87,0.0,-0.82052,0.0002,12.58036]
[1777764311085,27.8,78753.87,0.0,-0.82052,0.0002,12.58036]
[1777764315186,27.8,78753.74,0.0,-0.82054,0.0002,12.57925]
[1777764316079,27.8,78753.6,0.0,-0.82057,0.0002,12.57808]
[1777764319470,27.8,78753.71,0.0,-0.82055,0.0002,12.57913]
[1777764319575,27.8,78753.71,0.0,-0.82055,0.0002,12.57913]
[1777764323786,27.8,78753.74,0.0,-0.82054,0.0002,12.57949]
[1777764324076,27.8,78753.78,0.0,-0.82053,0.0002,12.57987]
[1777764328054,27.8,78753.78,0.0,-0.82053,0.0002,12.57993]
[1777764328079,27.8,78753.78,0.0,-0.82053,0.0002,12.57993]
[1777764332359,27.81,78753.78,0.0,-0.82059,0.0002,12.57412]
[1777764336080,27.81,78753.71,0.0,-0.8206,0.0002,12.57365]
[1777764336652,27.81,78753.71,0.0,-0.8206,0.0002,12.57365]
[1777764336825,27.81,78753.71,0.0,-0.8206,0.0002,12.57365]
[1777764342341,27.81,78753.66,0.0,-0.8206,0.0002,12.57348]
[1777764343439,27.81,78753.66,0.0,-0.8206,0.0002,12.57348]
[1777764343857,27.81,78753.66,0.0,-0.8206,0.0002,12.57348]
[1777764344085,27.81,78753.66,0.0,-0.8206,0.0002,12.57351]
[1777764345388,27.81,78753.64,0.0,-0.8206,0.0002,12.57338]
[1777764345587,27.81,78753.64,0.0,-0.8206,0.0002,12.57338]
[1777764345678,27.81,78753.64,0.0,-0.8206,0.0002,12.57346]
[1777764347588,27.81,78753.64,0.0,-0.8206,0.0002,12.57346]
[1777764347825,27.81,78753.64,0.0,-0.8206,0.0002,12.57346]
[1777764351886,27.81,78753.72,0.0,-0.82058,0.0002,12.57432]
[1777764352082,27.81,78753.72,0.0,-0.82058,0.0002,12.57432]
[1777764356317,27.81,78753.72,0.0,-0.82058,0.0002,12.5744]
[1777764358088,27.81,78753.68,0.0,-0.82059,0.0002,12.57421]
[1777764360772,27.81,78753.77,0.0,-0.82056,0.0002,12.57513]
[1777764360825,27.81,78753.77,0.0,-0.82056,0.0002,12.57513]
[1777764363861,27.81,78753.77,0.0,-0.82056,0.0002,12.57522]
[1777764364084,27.81,78753.77,0.0,-0.82056,0.0002,12.57522]
[1777764364091,27.81,78753.77,0.0,-0.82056,0.0002,12.57536]
[1777764365222,27.81,78753.77,0.0,-0.82056,0.0002,12.57536]
[1777764366081,27.81,78753.77,0.0,-0.82056,0.0002,12.5754]
[1777764369649,27.81,78753.8,0.0,-0.82055,0.0002,12.5758]
[1777764369826,27.81,78753.8,0.0,-0.82055,0.0002,12.5758]
[1777764374125,27.81,78753.8,0.0,-0.82054,0.0002,12.57603]
[1777764376079,27.81,78753.8,0.0,-0.82054,0.0002,12.57607]
[1777764378544,27.81,78753.8,0.0,-0.82054,0.0002,12.57616]
[1777764378575,27.81,78753.8,0.0,-0.82054,0.0002,12.57616]
[1777764379599,27.81,78759.49,0.0,-0.81942,0.0002,12.62634]
[1777764380608,27.81,78763.59,0.0,-0.81861,0.0002,12.66252]
[1777764382622,27.81,78763.63,0.0,-0.8186,0.0002,12.66298]
[1777764382977,27.81,78763.63,0.0,-0.8186,0.0002,12.66298]
[1777764384082,27.81,78763.69,0.0,-0.81859,0.0002,12.66354]
[1777764386649,27.81,78768.37,0.0,-0.81766,0.0002,12.70475]
[1777764387412,27.81,78768.37,0.0,-0.81766,0.0002,12.70475]
[1777764387576,27.81,78768.37,0.0,-0.81766,0.0002,12.70475]
[1777764389528,27.81,78768.94,0.0,-0.81755,0.0002,12.70973]
[1777764389579,27.81,78768.94,0.0,-0.81755,0.0002,12.70973]
[1777764390678,27.81,78776.55,0.0,-0.81604,0.0002,12.77649]
[1777764391730,27.81,78776.55,0.0,-0.81604,0.0002,12.77649]
[1777764391831,27.81,78779.82,0.0,-0.81545,0.0002,12.7991]
[1777764392080,27.81,78779.82,0.0,-0.81545,0.0002,12.7991]
[1777764395403,27.81,78780.22,0.0,-0.81538,0.0002,12.80226]
[1777764395576,27.81,78780.22,0.0,-0.81538,0.0002,12.80226]
[1777764396012,27.81,78780.22,0.0,-0.81538,0.0002,12.80215]
[1777764396080,27.81,78780.22,0.0,-0.81538,0.0002,12.80215]
[1777764397845,27.81,78780.36,0.0,-0.81535,0.0002,12.80327]
[1777764397912,27.81,78780.34,0.0,-0.81536,0.0002,12.80299]
[1777764398082,27.81,78780.34,0.0,-0.81536,0.0002,12.80299]
[1777764400297,27.81,78781.02,0.0,-0.81523,0.0002,12.80876]
[1777764400325,27.81,78781.02,0.0,-0.81523,0.0002,12.80876]
[1777764402101,27.81,78779.67,0.0,-0.8155,0.0002,12.79673]
[1777764402328,27.81,78779.67,0.0,-0.8155,0.0002,12.79673]
[1777764404668,27.81,78778.58,0.0,-0.81572,0.0002,12.78704]
[1777764404826,27.81,78778.58,0.0,-0.81572,0.0002,12.78704]
[1777764404926,27.81,78778.5,0.0,-0.81574,0.0002,12.78629]
[1777764407245,27.81,78778.54,0.0,-0.81573,0.0002,12.7866]
[1777764407325,27.81,78778.54,0.0,-0.81573,0.0002,12.7866]
[1777764411848,27.81,78778.79,0.0,-0.81569,0.0002,12.7886]
[1777764412075,27.81,78778.77,0.0,-0.81569,0.0002,12.78839]
[1777764416415,27.81,78778.74,0.0,-0.8157,0.0002,12.78805]
[1777764420079,27.81,78778.77,0.0,-0.8157,0.0002,12.78825]
[1777764426930,27.81,78778.83,0.0,-0.81568,0.0002,12.78878]
[1777764430797,27.81,78778.83,0.0,-0.81568,0.0002,12.78878]
[1777764430830,27.81,78778.83,0.0,-0.81568,0.0002,12.78878]
[1777764432090,27.81,78778.83,0.0,-0.81568,0.0002,12.78881]
[1777764432334,27.81,78778.83,0.0,-0.81568,0.0002,12.78881]
[1777764432430,27.81,78778.83,0.0,-0.81568,0.0002,12.78882]
[1777764433854,27.81,78778.83,0.0,-0.81568,0.0002,12.78882]
[1777764434076,27.81,78778.9,0.0,-0.81567,0.0002,12.78945]
[1777764438162,27.81,78778.91,0.0,-0.81567,0.0002,12.78955]
[1777764440681,27.81,78779.92,0.0,-0.81546,0.0002,12.79879]
[1777764440830,27.81,78779.92,0.0,-0.81546,0.0002,12.79879]
[1777764442443,27.81,78779.92,0.0,-0.81545,0.0002,12.79911]
[1777764442574,27.81,78779.92,0.0,-0.81545,0.0002,12.79911]
[1777764446428,27.81,78780.27,0.0,-0.81537,0.0002,12.80266]
[1777764446586,27.81,78780.27,0.0,-0.81537,0.0002,12.80266]
[1777764446727,27.81,78780.27,0.0,-0.81537,0.0002,12.80266]
[1777764446828,27.81,78780.27,0.0,-0.81537,0.0002,12.80266]
[1777764446829,27.81,78780.27,0.0,-0.81536,0.0002,12.80314]
[1777764451497,27.81,78780.25,0.0,-0.81535,0.0002,12.80344]
[1777764454090,27.81,78780.19,0.0,-0.81542,0.0002,12.79728]
[1777764454120,27.81,78784.26,0.0,-0.81459,0.0002,12.8333]
[1777764456312,27.81,78786.73,0.0,-0.8141,0.0002,12.85507]
[1777764456328,27.81,78786.73,0.0,-0.8141,0.0002,12.85507]
[1777764456953,27.81,78786.73,0.0,-0.8141,0.0002,12.85507]
[1777764457085,27.81,78785.68,0.0,-0.8143,0.0002,12.84598]
[1777764457141,27.81,78786.6,0.0,-0.81412,0.0002,12.85415]
[1777764459594,27.82,78786.55,0.0,-0.81413,0.0002,12.85382]
[1777764459826,27.82,78786.55,0.0,-0.81413,0.0002,12.85382]
[1777764464027,27.82,78786.7,0.0,-0.81409,0.0002,12.85555]
[1777764465375,27.82,78786.7,0.0,-0.81408,0.0002,12.85575]
[1777764465577,27.82,78786.7,0.0,-0.81408,0.0002,12.85575]
[1777764466963,27.82,78786.7,0.0,-0.81408,0.0002,12.85585]
[1777764467083,27.82,78786.59,0.0,-0.8141,0.0002,12.85499]
[1777764467184,27.82,78786.59,0.0,-0.8141,0.0002,12.85509]
[1777764471171,27.82,78786.63,0.0,-0.81408,0.0002,12.85574]
[1777764471326,27.82,78786.63,0.0,-0.81408,0.0002,12.85574]
[1777764471427,27.82,78790.65,0.0,-0.81327,0.0002,12.89103]
[1777764474648,27.82,78790.64,0.0,-0.81327,0.0002,12.89105]
[1777764474827,27.82,78790.64,0.0,-0.81327,0.0002,12.89105]
[1777764478645,27.82,78791.25,0.0,-0.81315,0.0002,12.89654]
[1777764482077,27.82,78791.31,0.0,-0.81313,0.0002,12.8973]
[1777764487351,27.82,78791.09,0.0,-0.81316,0.0002,12.89567]
[1777764488388,27.82,78791.09,0.0,-0.81316,0.0002,12.89567]
[1777764488583,27.82,78791.09,0.0,-0.81316,0.0002,12.89567]
[1777764488678,27.82,78791.02,0.0,-0.81318,0.0002,12.89511]
[1777764491637,27.82,78791.16,0.0,-0.81315,0.0002,12.89644]
[1777764491830,27.82,78791.16,0.0,-0.81315,0.0002,12.89644]
[1777764495183,27.82,78791.33,0.0,-0.81311,0.0002,12.89807]
[1777764495326,27.82,78791.33,0.0,-0.81311,0.0002,12.89807]
[1777764499026,27.82,78791.19,0.0,-0.81313,0.0002,12.89702]
[1777764501562,27.82,78791.82,0.0,-0.813,0.0002,12.90266]
[1777764501577,27.82,78791.82,0.0,-0.813,0.0002,12.90266]
[1777764502478,27.82,78791.82,0.0,-0.813,0.0002,12.90269]
[1777764502585,27.82,78791.82,0.0,-0.813,0.0002,12.90269]
[1777764502855,27.82,78791.82,0.0,-0.813,0.0002,12.90269]
[1777764502913,27.82,78791.82,0.0,-0.813,0.0002,12.90276]
[1777764503094,27.82,78791.82,0.0,-0.813,0.0002,12.90276]
[1777764506537,27.82,78791.83,0.0,-0.813,0.0002,12.90285]
[1777764510366,27.82,78791.83,0.0,-0.813,0.0002,12.90295]
[1777764510576,27.82,78791.83,0.0,-0.813,0.0002,12.90295]
[1777764514011,27.82,78791.83,0.0,-0.81299,0.0002,12.90309]
[1777764514091,27.82,78791.83,0.0,-0.81305,0.0002,12.89723]
[1777764514212,27.82,78791.83,0.0,-0.81305,0.0002,12.89723]
[1777764514329,27.82,78791.83,0.0,-0.81305,0.0002,12.89723]
[1777764514430,27.82,78791.83,0.0,-0.81305,0.0002,12.89727]
[1777764518051,27.82,78791.83,0.0,-0.81305,0.0002,12.89727]
[1777764518093,27.82,78791.83,0.0,-0.81305,0.0002,12.89727]
[1777764521879,27.82,78792.18,0.0,-0.81298,0.0002,12.90053]
[1777764522076,27.82,78792.18,0.0,-0.81298,0.0002,12.90053]
[1777764525731,27.82,78792.18,0.0,-0.81298,0.0002,12.90062]
[1777764525830,27.82,78792.18,0.0,-0.81298,0.0002,12.90062]
[1777764529696,27.83,78793.95,0.0,-0.81262,0.0002,12.91629]
[1777764530078,27.83,78793.95,0.0,-0.81262,0.0002,12.91629]
[1777764534199,27.83,78793.89,0.0,-0.81263,0.0002,12.91578]
[1777764534337,27.83,78793.89,0.0,-0.81263,0.0002,12.91578]
[1777764534416,27.83,78793.89,0.0,-0.81263,0.0002,12.91578]
[1777764536056,27.83,78793.89,0.0,-0.81263,0.0002,12.91578]
[1777764536080,27.83,78793.89,0.0,-0.81263,0.0002,12.91578]
[1777764539894,27.83,78794.17,0.0,-0.81257,0.0002,12.9182]
[1777764540084,27.83,78794.17,0.0,-0.81257,0.0002,12.9182]
[1777764543735,27.83,78795.15,0.0,-0.81237,0.0002,12.92705]
[1777764546075,27.83,78795.15,0.0,-0.81236,0.0002,12.92722]
[1777764547714,27.83,78795.15,0.0,-0.81236,0.0002,12.92733]
[1777764547828,27.83,78795.15,0.0,-0.81236,0.0002,12.92733]
[1777764551851,27.83,78795.17,0.0,-0.81235,0.0002,12.92762]
[1777764552078,27.83,78795.17,0.0,-0.81235,0.0002,12.92762]
[1777764555983,27.83,78795.17,0.0,-0.81235,0.0002,12.92799]
[1777764558075,27.83,78795.17,0.0,-0.81234,0.0002,12.92804]
[1777764560163,27.83,78795.17,0.0,-0.81234,0.0002,12.92813]
[1777764560325,27.83,78795.17,0.0,-0.81234,0.0002,12.92813]
[1777764562881,27.83,78798.34,0.0,-0.8117,0.0002,12.95607]
[1777764563875,27.83,78798.34,0.0,-0.8117,0.0002,12.95607]
[1777764564077,27.83,78798.34,0.0,-0.8117,0.0002,12.95607]
[1777764564263,27.83,78798.22,0.0,-0.81172,0.0002,12.95503]
[1777764564326,27.83,78798.22,0.0,-0.81172,0.0002,12.95503]
[1777764565380,27.83,78798.24,0.0,-0.81172,0.0002,12.95522]
[1777764565597,27.83,78798.24,0.0,-0.81172,0.0002,12.95522]
[1777764565902,27.83,78798.21,0.0,-0.81172,0.0002,12.95496]
[1777764568412,27.83,78798.29,0.0,-0.81171,0.0002,12.95568]
[1777764568589,27.83,78798.29,0.0,-0.81171,0.0002,12.95568]
[1777764571925,27.83,78800.76,0.0,-0.81121,0.0002,12.97727]
[1777764572078,27.83,78800.76,0.0,-0.81121,0.0002,12.97727]
[1777764572714,27.83,78799.9,0.0,-0.81144,0.0002,12.96378]
[1777764572831,27.83,78799.9,0.0,-0.81144,0.0002,12.96378]
[1777764573234,27.83,78799.02,0.0,-0.81162,0.0002,12.95608]
[1777764573332,27.83,78799.02,0.0,-0.81162,0.0002,12.95608]
[1777764573958,27.83,78799.05,0.0,-0.81161,0.0002,12.95634]
[1777764576969,27.83,78799.3,0.0,-0.81156,0.0002,12.95853]
[1777764577075,27.83,78799.3,0.0,-0.81156,0.0002,12.95853]
[1777764583021,27.83,78797.39,0.0,-0.81195,0.0002,12.94189]
[1777764590070,27.83,78797.58,0.0,-0.81191,0.0002,12.94367]
[1777764595104,27.83,78798.88,0.0,-0.81164,0.0002,12.95513]
[1777764596309,27.83,78798.88,0.0,-0.81164,0.0002,12.95513]
[1777764596332,27.83,78798.88,0.0,-0.81164,0.0002,12.95513]
[1777764597199,27.83,78799.22,0.0,-0.81157,0.0002,12.95812]
[1777764597336,27.83,78799.22,0.0,-0.81157,0.0002,12.95812]
[1777764600140,27.83,78799.7,0.0,-0.81148,0.0002,12.96234]
[1777764601538,27.83,78801.03,0.0,-0.81121,0.0002,12.97396]
[1777764601583,27.83,78801.03,0.0,-0.81121,0.0002,12.97396]
[1777764602158,27.83,78807.42,0.0,-0.80991,0.0002,13.02974]
[1777764604413,27.83,78808.9,0.0,-0.80961,0.0002,13.04273]
[1777764604581,27.83,78808.9,0.0,-0.80961,0.0002,13.04273]
[1777764604678,27.83,78809.03,0.0,-0.80958,0.0002,13.04392]
[1777764605807,27.83,78809.03,0.0,-0.80958,0.0002,13.04392]
[1777764605835,27.83,78809.03,0.0,-0.80958,0.0002,13.04392]
[1777764608200,27.83,78813.56,0.0,-0.80865,0.0002,13.0836]
[1777764610501,27.83,78813.56,0.0,-0.80865,0.0002,13.0836]
[1777764611862,27.83,78813.55,0.0,-0.80866,0.0002,13.08352]
[1777764612085,27.83,78813.55,0.0,-0.80866,0.0002,13.08352]
[1777764613975,27.83,78814.32,0.0,-0.8085,0.0002,13.09024]
[1777764614082,27.83,78814.32,0.0,-0.8085,0.0002,13.09024]
[1777764614076,27.83,78814.16,0.0,-0.80853,0.0002,13.08884]
[1777764623304,27.83,78816.45,0.0,-0.80807,0.0002,13.10859]
[1777764624210,27.83,78816.45,0.0,-0.80807,0.0002,13.10859]
[1777764624330,27.83,78816.45,0.0,-0.80807,0.0002,13.10859]
[1777764630355,27.83,78816.1,0.0,-0.80814,0.0002,13.10536]
[1777764637403,27.83,78815.87,0.0,-0.80826,0.0002,13.0973]
[1777764639175,27.83,78815.87,0.0,-0.80826,0.0002,13.0973]
[1777764639326,27.83,78815.84,0.0,-0.80826,0.0002,13.09703]
[1777764640646,27.83,78815.84,0.0,-0.80826,0.0002,13.09702]
[1777764640836,27.83,78815.84,0.0,-0.80826,0.0002,13.09702]
[1777764640929,27.83,78815.84,0.0,-0.80826,0.0002,13.09701]
[1777764646467,27.83,78815.8,0.0,-0.80827,0.0002,13.09658]
[1777764649804,27.83,78815.8,0.0,-0.80827,0.0002,13.09658]
[1777764649826,27.83,78815.8,0.0,-0.80827,0.0002,13.09658]
[1777764650495,27.83,78805.72,0.0,-0.81033,0.0002,13.00864]
[1777764651502,27.83,78792.58,0.0,-0.81298,0.0002,12.89376]
[1777764652509,27.83,78793.06,0.0,-0.81289,0.0002,12.89796]
[1777764653824,27.83,78793.06,0.0,-0.81289,0.0002,12.89796]
[1777764654084,27.83,78793.06,0.0,-0.81289,0.0002,12.89796]
[1777764654177,27.83,78793.06,0.0,-0.81289,0.0002,12.89796]
[1777764657993,27.83,78790.74,0.0,-0.81335,0.0002,12.87768]
[1777764663586,27.83,78788.54,0.0,-0.81379,0.0002,12.85873]
[1777764671911,27.83,78788.51,0.0,-0.81379,0.0002,12.85865]
[1777764672083,27.83,78788.51,0.0,-0.81379,0.0002,12.85865]
[1777764672095,27.83,78788.58,0.0,-0.81377,0.0002,12.85963]
[1777764673655,27.83,78801.25,0.0,-0.81121,0.0002,12.97046]
[1777764674662,27.83,78801.82,0.0,-0.8111,0.0002,12.97537]
[1777764676677,27.83,78811.42,0.0,-0.80915,0.0002,13.05916]
[1777764680564,27.83,78811.44,0.0,-0.80914,0.0002,13.05936]
[1777764680705,27.83,78807.78,0.0,-0.80989,0.0002,13.02745]
[1777764684081,27.83,78807.03,0.0,-0.81004,0.0002,13.021]
[1777764686913,27.83,78807.05,0.0,-0.81003,0.0002,13.0213]
[1777764687082,27.83,78807.05,0.0,-0.81003,0.0002,13.0213]
[1777764687166,27.83,78807.05,0.0,-0.81003,0.0002,13.02138]
[1777764689676,27.83,78807.02,0.0,-0.81003,0.0002,13.02114]
[1777764689829,27.83,78807.02,0.0,-0.81003,0.0002,13.02114]
[1777764694282,27.83,78809.11,0.0,-0.80967,0.0002,13.03342]
[1777764694330,27.83,78809.11,0.0,-0.80967,0.0002,13.03342]
[1777764694762,27.83,78809.11,0.0,-0.80967,0.0002,13.03342]
[1777764694832,27.83,78809.11,0.0,-0.80967,0.0002,13.03342]
[1777764694928,27.83,78810.52,0.0,-0.80939,0.0002,13.04568]
[1777764698892,27.83,78810.18,0.0,-0.80946,0.0002,13.04266]
[1777764699080,27.83,78810.18,0.0,-0.80946,0.0002,13.04266]
[1777764705166,27.83,78810.0,0.0,-0.8095,0.0002,13.04058]
[1777764705325,27.83,78809.71,0.0,-0.80957,0.0002,13.0379]
[1777764705887,27.83,78804.86,0.0,-0.81055,0.0002,12.99558]
[1777764706868,27.83,78804.86,0.0,-0.81055,0.0002,12.99558]
[1777764707082,27.83,78804.86,0.0,-0.81055,0.0002,12.99558]
[1777764707084,27.83,78804.76,0.0,-0.81058,0.0002,12.99461]
[1777764713943,27.83,78804.87,0.0,-0.81056,0.0002,12.99542]
[1777764718977,27.83,78804.71,0.0,-0.81059,0.0002,12.99381]
[1777764723627,27.83,78804.74,0.0,-0.81059,0.0002,12.9938]
[1777764729055,27.83,78805.48,0.0,-0.81045,0.0002,12.99991]
[1777764736103,27.83,78805.51,0.0,-0.81046,0.0002,12.99975]
[1777764741138,27.83,78805.53,0.0,-0.81046,0.0002,12.99962]
[1777764747146,27.82,78805.53,0.0,-0.81047,0.0002,12.99937]
[1777764747178,27.82,78805.53,0.0,-0.81047,0.0002,12.99925]
[1777764747332,27.82,78805.53,0.0,-0.81047,0.0002,12.99925]
[1777764755237,27.82,78805.33,0.0,-0.81058,0.0002,12.99107]
[1777764760271,27.82,78806.87,0.0,-0.81028,0.0002,13.00424]
[1777764765306,27.82,78808.0,0.0,-0.81005,0.0002,13.01376]
[1777764770342,27.82,78809.65,0.0,-0.80973,0.0002,13.02777]
[1777764775188,27.82,78809.24,0.0,-0.80982,0.0002,13.02392]
[1777764776084,27.82,78808.94,0.0,-0.80988,0.0002,13.02114]
[1777764782426,27.82,78809.3,0.0,-0.80982,0.0002,13.02373]
[1777764788468,27.82,78809.19,0.0,-0.80986,0.0002,13.0223]
[1777764793503,27.82,78807.9,0.0,-0.81013,0.0002,13.01065]
[1777764794774,27.82,78807.9,0.0,-0.81013,0.0002,13.01065]
[1777764794831,27.82,78807.9,0.0,-0.81013,0.0002,13.01065]
[1777764796643,27.81,78807.72,0.0,-0.81017,0.0002,13.00901]
[1777764796836,27.81,78807.72,0.0,-0.81017,0.0002,13.00901]
[1777764796932,27.81,78807.87,0.0,-0.81014,0.0002,13.01019]
[1777764805951,27.81,78807.87,0.0,-0.81015,0.0002,13.00984]
[1777764806083,27.81,78807.87,0.0,-0.81015,0.0002,13.00984]
[1777764811115,27.81,78808.37,0.0,-0.81006,0.0002,13.01378]
[1777764814650,27.81,78804.17,0.0,-0.81098,0.0002,12.97065]
[1777764816297,27.81,78804.17,0.0,-0.81098,0.0002,12.97065]
[1777764816330,27.81,78804.17,0.0,-0.81098,0.0002,12.97065]
[1777764816351,27.81,78801.86,0.0,-0.81145,0.0002,12.95046]
[1777764821699,27.81,78800.59,0.0,-0.8117,0.0002,12.93948]
[1777764825701,27.81,78800.55,0.0,-0.81171,0.0002,12.93923]
[1777764826077,27.81,78800.55,0.0,-0.81171,0.0002,12.93923]
[1777764827984,27.81,78800.55,0.0,-0.81171,0.0002,12.9394]
[1777764828082,27.81,78800.55,0.0,-0.81171,0.0002,12.9394]
[1777764828166,27.81,78795.02,0.0,-0.81282,0.0002,12.89121]
[1777764828748,27.81,78791.59,0.0,-0.81351,0.0002,12.86118]
[1777764833783,27.82,78791.7,0.0,-0.81347,0.0002,12.86301]
[1777764838819,27.82,78789.93,0.0,-0.8138,0.0002,12.84846]
[1777764844861,27.82,78789.15,0.0,-0.81393,0.0002,12.84285]
[1777764850903,27.82,78789.0,0.0,-0.81393,0.0002,12.84278]
[1777764855937,27.83,78788.75,0.0,-0.81396,0.0002,12.84162]
[1777764861979,27.83,78787.17,0.0,-0.81424,0.0002,12.82912]
[1777764867014,27.83,78786.92,0.0,-0.81426,0.0002,12.82819]
[1777764872050,27.84,78786.96,0.0,-0.81429,0.0002,12.82391]
[1777764877085,27.84,78784.74,0.0,-0.8147,0.0002,12.80595]
[1777764882120,27.85,78784.26,0.0,-0.81476,0.0002,12.80335]
[1777764888162,27.85,78784.24,0.0,-0.81471,0.0002,12.80516]
[1777764893197,27.86,78782.31,0.0,-0.81505,0.0002,12.7903]
[1777764899239,27.86,78782.39,0.0,-0.81499,0.0002,12.79315]
[1777764901253,27.86,78785.48,0.0,-0.81436,0.0002,12.82054]
[1777764909308,27.87,78786.19,0.0,-0.81415,0.0002,12.82958]
[1777764914344,27.87,78786.14,0.0,-0.81413,0.0002,12.83067]
[1777764918372,27.88,78789.78,0.0,-0.81337,0.0002,12.86368]
[1777764923407,27.88,78788.83,0.0,-0.81353,0.0002,12.85672]
[1777764931463,27.89,78789.63,0.0,-0.81338,0.0002,12.85988]
[1777764937505,27.89,78789.11,0.0,-0.81344,0.0002,12.85695]
[1777764943547,27.9,78788.43,0.0,-0.81354,0.0002,12.85265]
[1777764948587,27.9,78788.46,0.0,-0.81351,0.0002,12.85427]
[1777764957649,27.91,78788.39,0.0,-0.81346,0.0002,12.85609]
[1777764964697,27.91,78788.49,0.0,-0.8134,0.0002,12.85883]
[1777764969735,27.91,78788.58,0.0,-0.81335,0.0002,12.86095]
[1777764974971,27.92,78788.54,0.0,-0.81335,0.0002,12.86112]
[1777764975000,27.92,78783.92,0.0,-0.81426,0.0002,12.82121]
[1777764975782,27.92,78778.43,0.0,-0.81535,0.0002,12.77339]
[1777764978637,27.92,78778.7,0.0,-0.8153,0.0002,12.77592]
[1777764982831,27.92,78775.07,0.0,-0.816,0.0002,12.74521]
[1777764983838,27.92,78771.48,0.0,-0.81671,0.0002,12.71402]
[1777764984845,27.92,78768.02,0.0,-0.81739,0.0002,12.684]
[1777764989336,27.92,78767.78,0.0,-0.81742,0.0002,12.68243]
[1777764989429,27.93,78767.57,0.0,-0.81744,0.0002,12.68138]
[1777764989582,27.93,78767.57,0.0,-0.81744,0.0002,12.68138]
[1777764994915,27.93,78768.19,0.0,-0.81735,0.0002,12.68208]
[1777764999950,27.93,78766.62,0.0,-0.81764,0.0002,12.6696]
[1777765001963,27.93,78763.11,0.0,-0.81832,0.0002,12.63943]
[1777765006999,27.94,78757.14,0.0,-0.81947,0.0002,12.58801]
[1777765009013,27.93,78754.18,0.0,-0.82006,0.0002,12.56182]
[1777765010470,27.93,78754.18,0.0,-0.82006,0.0002,12.56182]
[1777765010577,27.93,78753.72,0.0,-0.82016,0.0002,12.55756]
[1777765016197,27.93,78750.91,0.0,-0.82072,0.0002,12.53252]
[1777765016327,27.93,78750.91,0.0,-0.82072,0.0002,12.53252]
[1777765016429,27.93,78750.43,0.0,-0.82082,0.0002,12.52813]
[1777765017485,27.93,78747.41,0.0,-0.82141,0.0002,12.5016]
[1777765018587,27.93,78745.96,0.0,-0.82169,0.0002,12.48889]
[1777765023780,27.93,78744.08,0.0,-0.82206,0.00019,12.47215]
[1777765023830,27.93,78744.08,0.0,-0.82206,0.00019,12.47215]
[1777765024119,27.93,78742.97,0.0,-0.82228,0.00019,12.46237]
[1777765024794,27.93,78742.97,0.0,-0.82228,0.00019,12.46237]
[1777765024830,27.93,78742.97,0.0,-0.82228,0.00019,12.46237]
[1777765030162,27.93,78742.77,0.0,-0.82232,0.00019,12.46037]
[1777765031311,27.93,78742.77,0.0,-0.82232,0.00019,12.46037]
[1777765031332,27.93,78742.77,0.0,-0.82232,0.00019,12.46037]
[1777765031375,27.93,78742.7,0.0,-0.82234,0.00019,12.45966]
[1777765032971,27.93,78742.59,0.0,-0.82236,0.00019,12.4587]
[1777765033076,27.93,78742.59,0.0,-0.82236,0.00019,12.4587]
[1777765039416,27.93,78742.8,0.0,-0.82233,0.00019,12.46027]
[1777765039580,27.93,78742.8,0.0,-0.82233,0.00019,12.46027]
[1777765039480,27.93,78746.43,0.0,-0.82162,0.0002,12.49192]
[1777765040487,27.93,78746.43,0.0,-0.82162,0.0002,12.49192]
[1777765040585,27.93,78746.43,0.0,-0.82162,0.0002,12.49192]
[1777765040589,27.93,78745.16,0.0,-0.82187,0.00019,12.48068]
[1777765047232,27.93,78744.97,0.0,-0.82192,0.00019,12.47865]
[1777765047330,27.93,78744.97,0.0,-0.82192,0.00019,12.47865]
[1777765053323,27.93,78744.78,0.0,-0.82203,0.00019,12.47026]
[1777765053873,27.93,78744.78,0.0,-0.82203,0.00019,12.47026]
[1777765054080,27.93,78744.78,0.0,-0.82203,0.00019,12.47026]
[1777765054329,27.93,78744.77,0.0,-0.82204,0.00019,12.47009]
[1777765056326,27.93,78744.77,0.0,-0.82204,0.00019,12.47009]
[1777765056352,27.93,78749.77,0.0,-0.82107,0.0002,12.51367]
[1777765060371,27.92,78752.86,0.0,-0.82048,0.0002,12.54014]
[1777765061337,27.92,78752.86,0.0,-0.82048,0.0002,12.54014]
[1777765061582,27.92,78752.86,0.0,-0.82048,0.0002,12.54014]
[1777765061766,27.92,78753.37,0.0,-0.82038,0.0002,12.54445]
[1777765061828,27.92,78753.37,0.0,-0.82038,0.0002,12.54445]
[1777765062385,27.92,78752.67,0.0,-0.82052,0.0002,12.53814]
[1777765067420,27.92,78753.26,0.0,-0.82043,0.0002,12.54247]
[1777765067920,27.92,78753.26,0.0,-0.82043,0.0002,12.54247]
[1777765068078,27.92,78753.26,0.0,-0.82043,0.0002,12.54247]
[1777765071761,27.92,78751.11,0.0,-0.82086,0.0002,12.52302]
[1777765071843,27.92,78751.11,0.0,-0.82086,0.0002,12.52302]
[1777765072456,27.92,78746.26,0.0,-0.82181,0.0002,12.48035]
[1777765072776,27.92,78746.26,0.0,-0.82181,0.0002,12.48035]
[1777765072829,27.92,78746.26,0.0,-0.82181,0.0002,12.48035]
[1777765078498,27.92,78744.99,0.0,-0.82207,0.00019,12.4687]
[1777765083994,27.92,78744.97,0.0,-0.82208,0.00019,12.46819]
[1777765084076,27.92,78744.97,0.0,-0.82208,0.00019,12.46819]
[1777765084540,27.92,78736.77,0.0,-0.82368,0.00019,12.39604]
[1777765084843,27.92,78736.77,0.0,-0.82368,0.00019,12.39604]
[1777765085076,27.92,78736.77,0.0,-0.82368,0.00019,12.39604]
[1777765085548,27.92,78735.69,0.0,-0.82389,0.00019,12.38656]
[1777765090583,27.92,78735.42,0.0,-0.82394,0.00019,12.38427]
[1777765091924,27.92,78735.45,0.0,-0.82393,0.00019,12.38455]
[1777765092079,27.92,78735.45,0.0,-0.82393,0.00019,12.38455]
[1777765092577,27.92,78735.45,0.0,-0.82393,0.00019,12.38455]
[1777765092602,27.92,78735.45,0.0,-0.82393,0.00019,12.38458]
[1777765100654,27.92,78735.07,0.0,-0.824,0.00019,12.38149]
[1777765104682,27.92,78728.95,0.0,-0.82518,0.00019,12.32791]
[1777765105919,27.92,78728.95,0.0,-0.82518,0.00019,12.32791]
[1777765105986,27.92,78728.95,0.0,-0.82518,0.00019,12.32791]
[1777765106079,27.92,78728.95,0.0,-0.82518,0.00019,12.32791]
[1777765106088,27.92,78728.07,0.0,-0.82535,0.00019,12.3203]
[1777765112891,27.92,78728.04,0.0,-0.82534,0.00019,12.32066]
[1777765113080,27.92,78728.04,0.0,-0.82534,0.00019,12.32066]
[1777765113181,27.92,78728.04,0.0,-0.8254,0.00019,12.3149]
[1777765122808,27.92,78728.07,0.0,-0.82536,0.00019,12.31634]
[1777765125114,27.92,78727.94,0.0,-0.82539,0.00019,12.31532]
[1777765125162,27.92,78727.94,0.0,-0.82539,0.00019,12.31532]
[1777765125325,27.92,78727.94,0.0,-0.82539,0.00019,12.31532]
[1777765125339,27.92,78727.86,0.0,-0.8254,0.00019,12.31449]
[1777765130766,27.92,78727.76,0.0,-0.82544,0.00019,12.31296]
[1777765130822,27.92,78727.76,0.0,-0.82544,0.00019,12.31296]
[1777765130826,27.92,78727.76,0.0,-0.82544,0.00019,12.31296]
[1777765131088,27.92,78727.76,0.0,-0.82544,0.00019,12.31296]
[1777765132878,27.92,78731.31,0.0,-0.82476,0.00019,12.34372]
[1777765134585,27.92,78731.31,0.0,-0.82476,0.00019,12.34372]
[1777765134653,27.92,78731.98,0.0,-0.82464,0.00019,12.34937]
[1777765140581,27.92,78731.73,0.0,-0.82472,0.00019,12.34594]
[1777765148256,27.91,78732.1,0.0,-0.8247,0.00019,12.34675]
[1777765148331,27.91,78732.1,0.0,-0.8247,0.00019,12.34675]
[1777765154026,27.9,78731.96,0.0,-0.82479,0.00019,12.34276]
[1777765157670,27.9,78731.76,0.0,-0.82483,0.00019,12.34069]
[1777765157830,27.9,78731.76,0.0,-0.82484,0.00019,12.34039]
[1777765158589,27.9,78731.76,0.0,-0.82484,0.00019,12.34039]
[1777765158666,27.9,78731.69,0.0,-0.82486,0.00019,12.33963]
[1777765163142,27.9,78731.64,0.0,-0.82487,0.00019,12.3389]
[1777765163334,27.9,78731.64,0.0,-0.82487,0.00019,12.3389]
[1777765164097,27.9,78727.3,0.0,-0.82572,0.00019,12.30031]
[1777765172699,27.9,78727.12,0.0,-0.82576,0.00019,12.29836]
[1777765172833,27.9,78727.12,0.0,-0.82576,0.00019,12.29836]
[1777765173159,27.9,78716.95,0.0,-0.82779,0.00019,12.20217]
[1777765174167,27.9,78716.1,0.0,-0.82796,0.00019,12.19447]
[1777765177360,27.9,78716.06,0.0,-0.82797,0.00019,12.19391]
[1777765177575,27.9,78716.06,0.0,-0.82797,0.00019,12.19391]
[1777765177626,27.89,78715.24,0.0,-0.82814,0.00019,12.18606]
[1777765183230,27.89,78715.3,0.0,-0.82815,0.00019,12.18556]
[1777765188265,27.89,78715.28,0.0,-0.82818,0.00019,12.18435]
[1777765193300,27.89,78713.47,0.0,-0.82854,0.00019,12.16762]
[1777765199342,27.89,78712.61,0.0,-0.82872,0.00019,12.15951]
[1777765203849,27.89,78711.32,0.0,-0.82897,0.00019,12.14788]
[1777765204078,27.89,78711.32,0.0,-0.82897,0.00019,12.14788]
[1777765206578,27.88,78708.99,0.0,-0.82942,0.00019,12.12702]
[1777765213036,27.88,78709.08,0.0,-0.82942,0.00019,12.12703]
[1777765214374,27.88,78709.07,0.0,-0.82943,0.00019,12.12647]
[1777765214576,27.88,78709.07,0.0,-0.82943,0.00019,12.12647]
[1777765214677,27.88,78709.03,0.0,-0.82945,0.00019,12.12579]
[1777765216580,27.88,78709.03,0.0,-0.82945,0.00019,12.12579]
[1777765219492,27.88,78713.03,0.0,-0.8287,0.00019,12.16037]
[1777765221795,27.88,78713.09,0.0,-0.82869,0.00019,12.16073]
[1777765221826,27.88,78713.09,0.0,-0.82869,0.00019,12.16073]
[1777765223930,27.88,78715.0,0.0,-0.82834,0.00019,12.17693]
[1777765224076,27.88,78715.0,0.0,-0.82834,0.00019,12.17693]
[1777765224527,27.88,78714.89,0.0,-0.82837,0.00019,12.1755]
[1777765231319,27.87,78714.86,0.0,-0.8284,0.00019,12.17432]
[1777765231326,27.87,78714.86,0.0,-0.8284,0.00019,12.17432]
[1777765240639,27.87,78712.31,0.0,-0.829,0.00019,12.14345]
[1777765240988,27.87,78712.31,0.0,-0.829,0.00019,12.14345]
[1777765241079,27.87,78712.31,0.0,-0.829,0.00019,12.14345]
[1777765244949,27.87,78712.31,0.0,-0.829,0.00019,12.14345]
[1777765245078,27.87,78712.31,0.0,-0.829,0.00019,12.14345]
[1777765245183,27.87,78712.31,0.0,-0.829,0.00019,12.14345]
[1777765245674,27.87,78709.8,0.0,-0.8295,0.00019,12.12042]
[1777765246077,27.87,78709.8,0.0,-0.8295,0.00019,12.12042]
[1777765249749,27.86,78709.43,0.0,-0.82958,0.00019,12.11674]
[1777765249830,27.86,78709.43,0.0,-0.82958,0.00019,12.11674]
[1777765252584,27.86,78709.43,0.0,-0.82958,0.00019,12.11661]
[1777765254409,27.86,78709.48,0.0,-0.82959,0.00019,12.11655]
[1777765254579,27.86,78709.48,0.0,-0.82959,0.00019,12.11655]
[1777765254737,27.86,78709.35,0.0,-0.82961,0.00019,12.11529]
[1777765260779,27.86,78706.65,0.0,-0.83014,0.00019,12.09084]
[1777765262579,27.86,78706.65,0.0,-0.83014,0.00019,12.09077]
[1777765267828,27.86,78707.33,0.0,-0.83002,0.00019,12.0964]
[1777765271976,27.86,78708.3,0.0,-0.82984,0.00019,12.10477]
[1777765272078,27.86,78708.3,0.0,-0.82984,0.00019,12.10477]
[1777765275749,27.86,78709.51,0.0,-0.82961,0.00019,12.11526]
[1777765275829,27.86,78709.51,0.0,-0.82961,0.00019,12.11526]
[1777765275908,27.86,78709.89,0.0,-0.82954,0.00019,12.11848]
[1777765278975,27.86,78709.85,0.0,-0.82955,0.00019,12.11805]
[1777765279079,27.86,78709.85,0.0,-0.82955,0.00019,12.11805]
[1777765284972,27.86,78711.99,0.0,-0.82916,0.00019,12.13631]
[1777765292020,27.86,78712.04,0.0,-0.82922,0.00019,12.13025]
[1777765296770,27.86,78712.04,0.0,-0.82922,0.00019,12.13025]
[1777765296828,27.86,78712.04,0.0,-0.82922,0.00019,12.13025]
[1777765299302,27.85,78712.04,0.0,-0.82923,0.00019,12.12999]
[1777765299326,27.85,78712.04,0.0,-0.82923,0.00019,12.12999]
[1777765299404,27.85,78711.86,0.0,-0.82927,0.00019,12.1283]
[1777765308133,27.85,78711.83,0.0,-0.82928,0.00019,12.12765]
[1777765309500,27.85,78711.83,0.0,-0.82928,0.00019,12.12765]
[1777765309580,27.85,78711.83,0.0,-0.82928,0.00019,12.12765]
[1777765315182,27.85,78711.19,0.0,-0.82941,0.00019,12.12179]
[1777765320456,27.85,78711.17,0.0,-0.82941,0.00019,12.12151]
[1777765320579,27.85,78711.17,0.0,-0.82941,0.00019,12.12151]
[1777765320617,27.85,78711.17,0.0,-0.82941,0.00019,12.12151]
[1777765320827,27.85,78711.17,0.0,-0.82941,0.00019,12.12151]
[1777765320681,27.85,78711.17,0.0,-0.82941,0.00019,12.12146]
[1777765322580,27.85,78711.17,0.0,-0.82941,0.00019,12.12146]
[1777765330286,27.85,78710.69,0.0,-0.82951,0.00019,12.11704]
[1777765333195,27.85,78710.69,0.0,-0.82951,0.00019,12.11704]
[1777765333327,27.85,78710.69,0.0,-0.82951,0.00019,12.11704]
[1777765333428,27.85,78710.78,0.0,-0.82949,0.00019,12.11778]
[1777765339350,27.85,78710.57,0.0,-0.82954,0.00019,12.11581]
[1777765344587,27.85,78710.51,0.0,-0.82955,0.00019,12.11521]
[1777765351435,27.85,78710.39,0.0,-0.82964,0.00019,12.10803]
[1777765356469,27.85,78710.33,0.0,-0.82965,0.00019,12.10745]
[1777765358421,27.85,78710.33,0.0,-0.82965,0.00019,12.10745]
[1777765358582,27.85,78710.33,0.0,-0.82965,0.00019,12.10745]
[1777765358684,27.85,78710.12,0.0,-0.82969,0.00019,12.10557]
[1777765365048,27.85,78710.12,0.0,-0.82969,0.00019,12.10557]
[1777765365078,27.85,78710.12,0.0,-0.82969,0.00019,12.10557]
[1777765371249,27.85,78710.07,0.0,-0.8297,0.00019,12.10507]
[1777765371328,27.85,78710.07,0.0,-0.8297,0.00019,12.10507]
[1777765371575,27.85,78703.92,0.0,-0.83087,0.00019,12.05079]
[1777765374928,27.85,78703.6,0.0,-0.83093,0.00019,12.04803]
[1777765375083,27.85,78703.18,0.0,-0.83101,0.00019,12.04446]
[1777765375646,27.85,78703.18,0.0,-0.83101,0.00019,12.04446]
[1777765375833,27.85,78703.18,0.0,-0.83101,0.00019,12.04446]
[1777765375934,27.85,78703.18,0.0,-0.831,0.00019,12.04453]
[1777765381644,27.85,78703.1,0.0,-0.83101,0.00019,12.04419]
[1777765384269,27.85,78703.1,0.0,-0.83101,0.00019,12.04419]
[1777765384579,27.85,78703.1,0.0,-0.83101,0.00019,12.04419]
[1777765389497,27.85,78702.34,0.0,-0.83115,0.00019,12.03779]
[1777765389581,27.85,78702.34,0.0,-0.83115,0.00019,12.03779]
[1777765392595,27.85,78701.61,0.0,-0.83127,0.00019,12.03201]
[1777765394563,27.86,78699.17,0.0,-0.83173,0.00019,12.0107]
[1777765394591,27.86,78699.17,0.0,-0.83173,0.00019,12.0107]
[1777765394736,27.86,78699.21,0.0,-0.83172,0.00019,12.01118]
[1777765399771,27.86,78699.25,0.0,-0.8317,0.00019,12.01215]
[1777765411530,27.86,78699.18,0.0,-0.8317,0.00019,12.01192]
[1777765412581,27.86,78699.18,0.0,-0.83174,0.00019,12.00708]
[1777765417896,27.86,78699.5,0.0,-0.83166,0.00019,12.01075]
[1777765427966,27.87,78699.5,0.0,-0.83163,0.00019,12.01218]
[1777765433009,27.87,78698.39,0.0,-0.83182,0.00019,12.00314]
[1777765437486,27.87,78697.78,0.0,-0.83193,0.00019,11.99825]
[1777765437584,27.87,78697.78,0.0,-0.83193,0.00019,11.99825]
[1777765440720,27.87,78696.47,0.0,-0.83217,0.00019,11.98704]
[1777765440831,27.87,78696.47,0.0,-0.83217,0.00019,11.98704]
[1777765440906,27.87,78696.47,0.0,-0.83216,0.00019,11.98758]
[1777765449124,27.88,78694.72,0.0,-0.83245,0.00019,11.97358]
[1777765453909,27.88,78694.72,0.0,-0.83245,0.00019,11.97358]
[1777765454080,27.88,78694.72,0.0,-0.83243,0.00019,11.97455]
[1777765466246,27.88,78694.43,0.0,-0.83244,0.00019,11.97426]
[1777765468620,27.88,78694.43,0.0,-0.83244,0.00019,11.97426]
[1777765468831,27.88,78694.43,0.0,-0.83244,0.00019,11.97426]
[1777765470172,27.88,78694.58,0.0,-0.8324,0.00019,11.97613]
[1777765470328,27.88,78694.58,0.0,-0.8324,0.00019,11.97613]
[1777765470429,27.89,78694.43,0.0,-0.83242,0.00019,11.97498]
[1777765476074,27.89,78694.43,0.0,-0.83242,0.00019,11.97498]
[1777765476329,27.89,78694.43,0.0,-0.83242,0.00019,11.97498]
[1777765482358,27.89,78694.29,0.0,-0.83247,0.00019,11.96991]
[1777765489408,27.89,78693.64,0.0,-0.83256,0.00019,11.96542]
[1777765494437,27.89,78693.64,0.0,-0.83256,0.00019,11.96542]
[1777765494589,27.89,78693.64,0.0,-0.83256,0.00019,11.96542]
[1777765497080,27.9,78692.86,0.0,-0.83268,0.00019,11.9598]
[1777765498170,27.9,78692.79,0.0,-0.83269,0.00019,11.95936]
[1777765498327,27.9,78692.79,0.0,-0.83269,0.00019,11.95936]
[1777765498372,27.9,78692.79,0.0,-0.83269,0.00019,11.95955]
[1777765503492,27.9,78692.86,0.0,-0.83266,0.00019,11.96072]
[1777765503811,27.9,78699.56,0.0,-0.83139,0.00019,12.02023]
[1777765504580,27.9,78699.56,0.0,-0.83139,0.00019,12.02023]
[1777765510556,27.9,78700.07,0.0,-0.83128,0.00019,12.02532]
[1777765515591,27.9,78703.57,0.0,-0.8306,0.00019,12.05668]
[1777765516142,27.9,78703.57,0.0,-0.8306,0.00019,12.05668]
[1777765516329,27.9,78703.57,0.0,-0.8306,0.00019,12.05668]
[1777765520626,27.9,78708.31,0.0,-0.8297,0.00019,12.09872]
[1777765521499,27.9,78708.31,0.0,-0.8297,0.00019,12.09872]
[1777765521576,27.9,78708.31,0.0,-0.8297,0.00019,12.09872]
[1777765522244,27.9,78709.2,0.0,-0.82953,0.00019,12.10659]
[1777765522329,27.9,78709.2,0.0,-0.82953,0.00019,12.10659]
[1777765522345,27.9,78709.2,0.0,-0.82953,0.00019,12.10661]
[1777765527674,27.9,78709.8,0.0,-0.82941,0.00019,12.11198]
[1777765532710,27.9,78709.41,0.0,-0.82955,0.00019,12.10268]
[1777765537745,27.91,78709.44,0.0,-0.82954,0.00019,12.10318]
[1777765542779,27.91,78708.89,0.0,-0.82963,0.00019,12.09862]
[1777765543911,27.91,78708.89,0.0,-0.82963,0.00019,12.09862]
[1777765544075,27.91,78708.89,0.0,-0.82963,0.00019,12.09862]
[1777765547815,27.91,78705.32,0.0,-0.8303,0.00019,12.06752]
[1777765550946,27.91,78704.74,0.0,-0.83041,0.00019,12.06262]
[1777765551084,27.91,78704.74,0.0,-0.83041,0.00019,12.06262]
[1777765551047,27.91,78700.48,0.0,-0.83121,0.00019,12.02533]
[1777765551844,27.91,78696.3,0.0,-0.832,0.00019,11.98851]
[1777765553524,27.91,78696.22,0.0,-0.83201,0.00019,11.98819]
[1777765553575,27.91,78696.22,0.0,-0.83201,0.00019,11.98819]
[1777765553858,27.91,78692.05,0.0,-0.83279,0.00019,11.95166]
[1777765556472,27.91,78692.26,0.0,-0.83274,0.00019,11.95401]
[1777765556583,27.91,78692.26,0.0,-0.83274,0.00019,11.95401]
[1777765557886,27.91,78692.95,0.0,-0.8326,0.00019,11.96059]
[1777765562922,27.91,78692.17,0.0,-0.83272,0.00019,11.95482]
[1777765567957,27.92,78690.44,0.0,-0.83302,0.00019,11.9407]
[1777765572587,27.92,78690.17,0.0,-0.83305,0.00019,11.9392]
[1777765572780,27.92,78690.17,0.0,-0.83305,0.00019,11.9392]
[1777765572836,27.92,78690.17,0.0,-0.83305,0.00019,11.9392]
[1777765572881,27.92,78690.17,0.0,-0.83305,0.00019,11.93941]
[1777765579035,27.92,78688.85,0.0,-0.83327,0.00019,11.92908]
[1777765582015,27.92,78688.67,0.0,-0.83329,0.00019,11.92788]
[1777765582079,27.92,78688.67,0.0,-0.83329,0.00019,11.92788]
[1777765582114,27.92,78685.04,0.0,-0.83397,0.00019,11.89608]
[1777765585792,27.93,78683.23,0.0,-0.83429,0.00019,11.88079]
[1777765585828,27.93,78683.23,0.0,-0.83429,0.00019,11.88079]
[1777765586089,27.93,78682.53,0.0,-0.83442,0.00019,11.87485]
[1777765588084,27.93,78682.23,0.0,-0.83447,0.00019,11.87244]
[1777765588103,27.93,78676.09,0.0,-0.83561,0.00019,11.81836]
[1777765591874,27.93,78673.18,0.0,-0.83621,0.00019,11.78696]
[1777765592130,27.93,78669.92,0.0,-0.83681,0.00018,11.75833]
[1777765597168,27.93,78669.55,0.0,-0.83687,0.00018,11.75567]
[1777765602203,27.93,78668.18,0.0,-0.83711,0.00018,11.74414]
[1777765608245,27.93,78668.12,0.0,-0.83711,0.00018,11.74424]
[1777765614287,27.93,78667.73,0.0,-0.83717,0.00018,11.74139]
[1777765615806,27.93,78667.73,0.0,-0.83717,0.00018,11.74139]
[1777765615837,27.93,78667.73,0.0,-0.83717,0.00018,11.74139]
[1777765617308,27.93,78671.86,0.0,-0.8364,0.00019,11.77806]
[1777765619859,27.93,78673.44,0.0,-0.8361,0.00019,11.79202]
[1777765620082,27.93,78673.44,0.0,-0.8361,0.00019,11.79202]
[1777765620139,27.93,78673.7,0.0,-0.83605,0.00019,11.79436]
[1777765627378,27.94,78673.05,0.0,-0.83617,0.00019,11.78887]
[1777765632413,27.94,78672.7,0.0,-0.83623,0.00019,11.78602]
[1777765639462,27.94,78672.46,0.0,-0.83627,0.00019,11.78425]
[1777765641346,27.94,78672.46,0.0,-0.83627,0.00019,11.78425]
[1777765641579,27.94,78672.46,0.0,-0.83627,0.00019,11.78425]
[1777765647402,27.94,78672.23,0.0,-0.8363,0.00019,11.78265]
[1777765647594,27.94,78672.23,0.0,-0.8363,0.00019,11.78265]
[1777765647653,27.94,78678.28,0.0,-0.83517,0.00019,11.83599]
[1777765648525,27.94,78683.0,0.0,-0.8343,0.00019,11.87754]
[1777765650378,27.94,78681.06,0.0,-0.83466,0.00019,11.86039]
[1777765651988,27.94,78679.42,0.0,-0.83496,0.00019,11.84614]
[1777765652078,27.94,78679.42,0.0,-0.83496,0.00019,11.84614]
[1777765652089,27.94,78680.24,0.0,-0.83486,0.00019,11.84774]
[1777765656582,27.94,78676.52,0.0,-0.83554,0.00019,11.81585]
[1777765661616,27.94,78674.66,0.0,-0.83586,0.00019,11.80067]
[1777765663631,27.94,78671.07,0.0,-0.83652,0.00019,11.76912]
[1777765669673,27.95,78670.79,0.0,-0.83656,0.00019,11.76703]
[1777765674707,27.95,78670.01,0.0,-0.8367,0.00018,11.76042]
[1777765679742,27.95,78667.69,0.0,-0.83713,0.00018,11.74022]
[1777765686792,27.95,78668.08,0.0,-0.83705,0.00018,11.74408]
[1777765696861,27.95,78668.08,0.0,-0.83703,0.00018,11.74463]
[1777765701896,27.95,78668.12,0.0,-0.83702,0.00018,11.74523]
[1777765708946,27.95,78667.64,0.0,-0.8371,0.00018,11.74135]
[1777765713981,27.95,78667.32,0.0,-0.83722,0.00018,11.7328]
[1777765720022,27.95,78667.64,0.0,-0.83715,0.00018,11.7361]
[1777765724051,27.95,78673.96,0.0,-0.83597,0.00019,11.792]
[1777765729086,27.95,78675.29,0.0,-0.83573,0.00019,11.80369]
[1777765730093,27.95,78682.05,0.0,-0.83447,0.00019,11.86318]
[1777765735127,27.95,78683.2,0.0,-0.83426,0.00019,11.87309]
[1777765740163,27.95,78681.54,0.0,-0.83455,0.00019,11.85927]
[1777765748218,27.96,78680.24,0.0,-0.83476,0.00019,11.84928]
[1777765753253,27.96,78680.25,0.0,-0.83474,0.00019,11.85028]
[1777765758289,27.96,78680.99,0.0,-0.83459,0.00019,11.85765]
[1777765763323,27.96,78680.39,0.0,-0.83468,0.00019,11.85326]
[1777765766362,27.97,78676.33,0.0,-0.83542,0.00019,11.81811]
[1777765776417,27.97,78676.34,0.0,-0.83547,0.00019,11.81268]
[1777765781453,27.97,78678.22,0.0,-0.83512,0.00019,11.82914]
[1777765786486,27.97,78679.14,0.0,-0.83496,0.00019,11.83709]
[1777765792529,27.97,78678.8,0.0,-0.83502,0.00019,11.83392]
[1777765799578,27.97,78678.44,0.0,-0.83509,0.00019,11.83059]
[1777765804612,27.97,78678.38,0.0,-0.83511,0.00019,11.82995]
[1777765809648,27.96,78678.34,0.0,-0.83512,0.00019,11.8295]
[1777765814683,27.96,78677.98,0.0,-0.83519,0.00019,11.82624]
[1777765819718,27.96,78675.84,0.0,-0.83558,0.00019,11.80739]
[1777765821830,27.96,78675.84,0.0,-0.83558,0.00019,11.80739]
[1777765823832,27.96,78675.59,0.0,-0.83563,0.00019,11.8052]
[1777765829788,27.96,78675.74,0.0,-0.8356,0.00019,11.80655]
[1777765834822,27.96,78676.31,0.0,-0.83556,0.00019,11.80545]
[1777765835832,27.96,78676.31,0.0,-0.83556,0.00019,11.80545]
[1777765837662,27.96,78675.28,0.0,-0.83575,0.00019,11.79637]
[1777765837835,27.96,78675.28,0.0,-0.83575,0.00019,11.79637]
[1777765837893,27.96,78675.28,0.0,-0.83575,0.00019,11.79637]
[1777765842331,27.96,78675.56,0.0,-0.8357,0.00019,11.79883]
[1777765842578,27.96,78675.56,0.0,-0.8357,0.00019,11.79883]
[1777765845805,27.96,78674.04,0.0,-0.83598,0.00019,11.78544]
[1777765845829,27.96,78674.04,0.0,-0.83598,0.00019,11.78544]
[1777765848205,27.96,78670.93,0.0,-0.83656,0.00019,11.75813]
[1777765848336,27.96,78670.93,0.0,-0.83656,0.00019,11.75813]
[1777765848408,27.96,78670.68,0.0,-0.8366,0.00019,11.75602]
[1777765853956,27.97,78667.62,0.0,-0.83716,0.00018,11.7294]
[1777765854758,27.97,78667.62,0.0,-0.83716,0.00018,11.7294]
[1777765854832,27.97,78667.62,0.0,-0.83716,0.00018,11.7294]
[1777765861005,27.97,78667.98,0.0,-0.83709,0.00018,11.73307]
[1777765866034,27.97,78667.85,0.0,-0.8371,0.00018,11.73218]
[1777765866076,27.97,78667.85,0.0,-0.8371,0.00018,11.73218]
[1777765867368,27.97,78667.95,0.0,-0.83708,0.00018,11.73317]
[1777765867393,27.97,78667.82,0.0,-0.83711,0.00018,11.73208]
[1777765867579,27.97,78667.82,0.0,-0.83711,0.00018,11.73208]
[1777765873088,27.97,78667.82,0.0,-0.8371,0.00018,11.73234]
[1777765877987,27.97,78667.24,0.0,-0.83721,0.00018,11.72736]
[1777765878125,27.97,78647.32,0.0,-0.84085,0.00018,11.55218]
[1777765879133,27.97,78640.12,0.0,-0.84217,0.00018,11.48858]
[1777765880140,27.97,78642.8,0.0,-0.84168,0.00018,11.51205]
[1777765881463,27.97,78642.8,0.0,-0.84168,0.00018,11.51205]
[1777765888197,27.96,78643.61,0.0,-0.84157,0.00018,11.51739]
[1777765893444,27.96,78642.67,0.0,-0.84182,0.00018,11.50236]
[1777765893585,27.96,78642.43,0.0,-0.84187,0.00018,11.50012]
[1777765897071,27.96,78640.66,0.0,-0.84219,0.00018,11.48435]
[1777765897081,27.96,78640.66,0.0,-0.84219,0.00018,11.48435]
[1777765897260,27.96,78640.63,0.0,-0.8422,0.00018,11.48415]
[1777765902296,27.96,78639.58,0.0,-0.84238,0.00018,11.47524]
[1777765907331,27.96,78637.2,0.0,-0.8428,0.00018,11.45468]
[1777765907857,27.96,78637.2,0.0,-0.8428,0.00018,11.45468]
[1777765908337,27.96,78633.65,0.0,-0.84344,0.00018,11.42355]
[1777765912816,27.96,78632.83,0.0,-0.84358,0.00018,11.41678]
[1777765912826,27.96,78632.83,0.0,-0.84358,0.00018,11.41678]
[1777765913373,27.97,78632.45,0.0,-0.84364,0.00018,11.41374]
[1777765915661,27.97,78632.38,0.0,-0.84365,0.00018,11.41342]
[1777765917581,27.97,78632.38,0.0,-0.84365,0.00018,11.41342]
[1777765923444,27.97,78632.88,0.0,-0.84353,0.00018,11.41895]
[1777765925458,27.97,78636.81,0.0,-0.84282,0.00018,11.4538]
[1777765927586,27.97,78639.71,0.0,-0.84229,0.00018,11.47949]
[1777765928479,27.97,78644.1,0.0,-0.8415,0.00018,11.51817]
[1777765929518,27.97,78644.1,0.0,-0.8415,0.00018,11.51817]
[1777765929584,27.97,78645.71,0.0,-0.8412,0.00018,11.53235]
[1777765929540,27.97,78645.71,0.0,-0.8412,0.00018,11.53235]
[1777765936050,27.97,78645.95,0.0,-0.84116,0.00018,11.5345]
[1777765936075,27.97,78645.95,0.0,-0.84116,0.00018,11.5345]
[1777765936152,27.97,78649.7,0.0,-0.84048,0.00018,11.5675]
[1777765941114,27.97,78651.21,0.0,-0.8402,0.00018,11.58069]
[1777765941327,27.97,78651.21,0.0,-0.8402,0.00018,11.58069]
[1777765942578,27.97,78655.52,0.0,-0.83942,0.00018,11.61854]
[1777765943663,27.97,78655.52,0.0,-0.83942,0.00018,11.61854]
[1777765943836,27.97,78655.52,0.0,-0.83942,0.00018,11.61854]
[1777765943896,27.97,78655.96,0.0,-0.83934,0.00018,11.62235]
[1777765946015,27.97,78656.07,0.0,-0.83932,0.00018,11.62325]
[1777765946075,27.97,78656.07,0.0,-0.83932,0.00018,11.62325]
[1777765951279,27.97,78657.51,0.0,-0.83906,0.00018,11.6356]
[1777765951327,27.97,78657.51,0.0,-0.83906,0.00018,11.6356]
[1777765951380,27.97,78658.11,0.0,-0.83902,0.00018,11.63471]
[1777765956679,27.97,78657.77,0.0,-0.83909,0.00018,11.63144]
[1777765961714,27.97,78657.95,0.0,-0.83906,0.00018,11.63283]
[1777765967757,27.97,78657.95,0.0,-0.83906,0.00018,11.63271]
[1777765969587,27.97,78657.25,0.0,-0.83919,0.00018,11.62654]
[1777765976820,27.97,78657.14,0.0,-0.83921,0.00018,11.62563]
[1777765981854,27.97,78656.73,0.0,-0.83928,0.00018,11.62205]
[1777765986564,27.97,78656.73,0.0,-0.83928,0.00018,11.62205]
[1777765987079,27.97,78656.69,0.0,-0.83929,0.00018,11.62173]
[1777765988904,27.97,78660.06,0.0,-0.83867,0.00018,11.65139]
[1777765989875,27.97,78660.06,0.0,-0.83867,0.00018,11.65139]
[1777765990086,27.97,78660.06,0.0,-0.83867,0.00018,11.65139]
[1777765990111,27.97,78660.64,0.0,-0.83856,0.00018,11.65646]
[1777765992932,27.97,78657.53,0.0,-0.83914,0.00018,11.62905]
[1777765997967,27.97,78657.81,0.0,-0.83908,0.00018,11.63153]
[1777766005518,27.97,78657.71,0.0,-0.8391,0.00018,11.63064]
[1777766009594,27.97,78658.48,0.0,-0.83896,0.00018,11.63743]
[1777766012286,27.97,78658.38,0.0,-0.83904,0.00018,11.63049]
[1777766012303,27.97,78658.38,0.0,-0.83904,0.00018,11.63049]
[1777766012335,27.97,78662.33,0.0,-0.83832,0.00018,11.66519]
[1777766013519,27.97,78662.33,0.0,-0.83832,0.00018,11.66519]
[1777766013582,27.97,78662.33,0.0,-0.83832,0.00018,11.66519]
[1777766014079,27.97,78669.84,0.0,-0.83694,0.00018,11.73119]
[1777766020121,27.96,78668.98,0.0,-0.83711,0.00018,11.72281]
[1777766023967,27.96,78669.13,0.0,-0.83709,0.00018,11.72383]
[1777766024075,27.96,78669.13,0.0,-0.83709,0.00018,11.72383]
[1777766025620,27.96,78669.44,0.0,-0.83704,0.00018,11.72626]
[1777766025838,27.96,78669.44,0.0,-0.83704,0.00018,11.72626]
[1777766026162,27.96,78667.77,0.0,-0.83736,0.00018,11.71124]
[1777766029739,27.96,78668.11,0.0,-0.8373,0.00018,11.71402]
[1777766035226,27.96,78669.1,0.0,-0.83714,0.00018,11.72173]
[1777766041268,27.96,78669.13,0.0,-0.83716,0.00018,11.72085]
[1777766046303,27.95,78669.07,0.0,-0.83719,0.00018,11.71937]
[1777766047576,27.95,78669.07,0.0,-0.83719,0.00018,11.71937]
[1777766051575,27.95,78669.14,0.0,-0.83719,0.00018,11.71943]
[1777766056229,27.95,78669.92,0.0,-0.83707,0.00018,11.72499]
[1777766056330,27.95,78669.92,0.0,-0.83707,0.00018,11.72499]
[1777766056429,27.95,78669.92,0.0,-0.83707,0.00018,11.7248]
[1777766062415,27.95,78670.75,0.0,-0.83695,0.00019,11.7309]
[1777766067587,27.94,78669.29,0.0,-0.83723,0.00018,11.71728]
[1777766079533,27.94,78669.71,0.0,-0.83727,0.00018,11.71249]
[1777766086583,27.94,78669.95,0.0,-0.83726,0.00018,11.71326]
[1777766093633,27.93,78670.38,0.0,-0.8372,0.00019,11.71566]
[1777766095647,27.93,78680.44,0.0,-0.83534,0.00019,11.80391]
[1777766096481,27.93,78680.44,0.0,-0.83534,0.00019,11.80391]
[1777766096654,27.93,78683.75,0.0,-0.83473,0.00019,11.83277]
[1777766098879,27.93,78683.66,0.0,-0.83476,0.00019,11.8313]
[1777766099284,27.93,78683.66,0.0,-0.83476,0.00019,11.8313]
[1777766099675,27.93,78683.68,0.0,-0.83477,0.00019,11.83114]
[1777766101689,27.93,78687.34,0.0,-0.83409,0.00019,11.86297]
[1777766104507,27.93,78687.81,0.0,-0.83401,0.00019,11.86689]
[1777766104574,27.93,78687.81,0.0,-0.83401,0.00019,11.86689]
[1777766104710,27.93,78681.96,0.0,-0.83511,0.00019,11.81498]
[1777766106931,27.92,78681.23,0.0,-0.83525,0.00019,11.80824]
[1777766107084,27.92,78681.23,0.0,-0.83525,0.00019,11.80824]
[1777766107346,27.92,78681.23,0.0,-0.83525,0.00019,11.80824]
[1777766107348,27.92,78681.23,0.0,-0.83526,0.00019,11.80794]
[1777766116421,27.92,78681.24,0.0,-0.83527,0.00019,11.80773]
[1777766116575,27.92,78681.24,0.0,-0.83527,0.00019,11.80773]
[1777766118615,27.92,78682.07,0.0,-0.83517,0.00019,11.81234]
[1777766118662,27.91,78682.07,0.0,-0.83518,0.00019,11.81173]
[1777766118837,27.91,78682.07,0.0,-0.83518,0.00019,11.81173]
[1777766119339,27.91,78682.07,0.0,-0.83518,0.00019,11.81173]
[1777766124850,27.91,78681.99,0.0,-0.83523,0.00019,11.80924]
[1777766135928,27.9,78682.02,0.0,-0.83536,0.00019,11.80033]
[1777766140964,27.9,78682.05,0.0,-0.83538,0.00019,11.79926]
[1777766143328,27.9,78682.05,0.0,-0.83538,0.00019,11.79926]
[1777766143636,27.9,78682.05,0.0,-0.83538,0.00019,11.79926]
[1777766143725,27.9,78682.05,0.0,-0.8354,0.00019,11.79848]
[1777766143838,27.9,78682.05,0.0,-0.8354,0.00019,11.79848]
[1777766145329,27.9,78682.05,0.0,-0.8354,0.00019,11.79848]
[1777766150027,27.89,78676.36,0.0,-0.83649,0.00019,11.74676]
[1777766152699,27.89,78676.15,0.0,-0.83654,0.00019,11.74472]
[1777766152712,27.89,78676.15,0.0,-0.83654,0.00019,11.74472]
[1777766152840,27.89,78676.15,0.0,-0.83654,0.00019,11.74472]
[1777766153494,27.89,78676.15,0.0,-0.83655,0.00019,11.74416]
[1777766156810,27.89,78675.68,0.0,-0.83664,0.00019,11.73963]
[1777766156829,27.89,78675.68,0.0,-0.83664,0.00019,11.73963]
[1777766157166,27.89,78675.68,0.0,-0.83664,0.00019,11.73963]
[1777766157325,27.89,78675.68,0.0,-0.83664,0.00019,11.73963]
[1777766159294,27.89,78673.55,0.0,-0.83705,0.00019,11.72046]
[1777766159345,27.89,78673.55,0.0,-0.83705,0.00019,11.72046]
[1777766159437,27.89,78673.03,0.0,-0.83715,0.00019,11.71571]
[1777766164100,27.89,78673.03,0.0,-0.83715,0.00019,11.71571]
[1777766164324,27.89,78673.03,0.0,-0.83715,0.00019,11.71571]
[1777766168545,27.89,78672.78,0.0,-0.83722,0.00019,11.71219]
[1777766169324,27.89,78672.72,0.0,-0.83724,0.00019,11.71132]
[1777766173000,27.88,78673.56,0.0,-0.83709,0.00019,11.71837]
[1777766173078,27.88,78673.56,0.0,-0.83709,0.00019,11.71837]
[1777766175202,27.88,78677.19,0.0,-0.83643,0.00019,11.74966]
[1777766176303,27.88,78677.19,0.0,-0.83643,0.00019,11.74966]
[1777766176325,27.88,78677.19,0.0,-0.83643,0.00019,11.74966]
[1777766176548,27.88,78677.19,0.0,-0.83643,0.00019,11.74966]
[1777766176582,27.88,78677.19,0.0,-0.83643,0.00019,11.74966]
[1777766176658,27.88,78677.93,0.0,-0.83631,0.00019,11.75572]
[1777766177580,27.88,78677.93,0.0,-0.83631,0.00019,11.75572]
[1777766177831,27.88,78677.57,0.0,-0.83638,0.00019,11.75231]
[1777766182159,27.88,78678.11,0.0,-0.83629,0.00019,11.75637]
[1777766182333,27.88,78678.11,0.0,-0.83629,0.00019,11.75637]
[1777766185893,27.88,78679.31,0.0,-0.83609,0.00019,11.766]
[1777766186083,27.88,78679.31,0.0,-0.83609,0.00019,11.766]
[1777766186505,27.88,78679.31,0.0,-0.83609,0.00019,11.766]
[1777766186580,27.88,78679.31,0.0,-0.83609,0.00019,11.766]
[1777766186615,27.88,78679.31,0.0,-0.83609,0.00019,11.766]
[1777766186717,27.88,78678.31,0.0,-0.83629,0.00019,11.75669]
[1777766192321,27.87,78678.26,0.0,-0.83639,0.00019,11.74904]
[1777766199370,27.87,78678.44,0.0,-0.83639,0.00019,11.74903]
[1777766201020,27.87,78678.07,0.0,-0.83646,0.00019,11.74553]
[1777766201080,27.87,78678.07,0.0,-0.83646,0.00019,11.74553]
[1777766201246,27.87,78678.07,0.0,-0.83646,0.00019,11.74553]
[1777766201342,27.87,78678.07,0.0,-0.83646,0.00019,11.74553]
[1777766201384,27.87,78677.32,0.0,-0.8366,0.00019,11.73869]
[1777766203769,27.87,78677.32,0.0,-0.8366,0.00019,11.73869]
[1777766203826,27.87,78677.38,0.0,-0.8366,0.00019,11.73878]
[1777766206418,27.87,78665.63,0.0,-0.83879,0.00018,11.63439]
[1777766207426,27.87,78661.65,0.0,-0.83953,0.00018,11.59903]
[1777766208201,27.87,78661.65,0.0,-0.83953,0.00018,11.59903]
[1777766208821,27.87,78661.65,0.0,-0.83953,0.00018,11.59903]
[1777766208433,27.87,78661.37,0.0,-0.83958,0.00018,11.59648]
[1777766209111,27.87,78661.37,0.0,-0.83958,0.00018,11.59648]
[1777766209440,27.86,78661.43,0.0,-0.83957,0.00018,11.59697]
[1777766210387,27.86,78661.43,0.0,-0.83957,0.00018,11.59697]
[1777766212649,27.86,78660.86,0.0,-0.83968,0.00018,11.59186]
[1777766212825,27.86,78660.86,0.0,-0.83968,0.00018,11.59186]
[1777766217240,27.86,78660.53,0.0,-0.83974,0.00018,11.58874]
[1777766221884,27.86,78660.57,0.0,-0.83974,0.00018,11.58896]
[1777766221994,27.86,78660.57,0.0,-0.83974,0.00018,11.58896]
[1777766222021,27.86,78660.57,0.0,-0.83974,0.00018,11.58896]
[1777766222081,27.86,78660.57,0.0,-0.83974,0.00018,11.58896]
[1777766222532,27.86,78660.5,0.0,-0.83975,0.00018,11.58824]
[1777766224712,27.86,78660.5,0.0,-0.83975,0.00018,11.58824]
[1777766224838,27.86,78660.5,0.0,-0.83975,0.00018,11.58824]
[1777766227820,27.86,78658.66,0.0,-0.84009,0.00018,11.57192]
[1777766228087,27.86,78658.94,0.0,-0.84004,0.00018,11.57438]
[1777766228573,27.86,78658.82,0.0,-0.84006,0.00018,11.57331]
[1777766229074,27.86,78658.82,0.0,-0.84006,0.00018,11.57331]
[1777766229325,27.86,78658.82,0.0,-0.84006,0.00018,11.57331]
[1777766233657,27.86,78657.06,0.0,-0.84039,0.00018,11.55774]
[1777766234334,27.86,78658.0,0.0,-0.84022,0.00018,11.56605]
[1777766234577,27.86,78658.0,0.0,-0.84022,0.00018,11.56605]
[1777766234716,27.86,78658.0,0.0,-0.84022,0.00018,11.56605]
[1777766234834,27.86,78658.0,0.0,-0.84022,0.00018,11.56605]
[1777766234817,27.86,78658.32,0.0,-0.84016,0.00018,11.56888]
[1777766235623,27.86,78658.25,0.0,-0.84017,0.00018,11.56826]
[1777766238410,27.86,78658.07,0.0,-0.8402,0.00018,11.56667]
[1777766238577,27.86,78658.07,0.0,-0.8402,0.00018,11.56667]
[1777766243154,27.86,78657.91,0.0,-0.84023,0.00018,11.56529]
[1777766243330,27.86,78657.91,0.0,-0.84023,0.00018,11.56529]
[1777766246173,27.86,78657.08,0.0,-0.84038,0.00018,11.558]
[1777766246338,27.86,78657.08,0.0,-0.84038,0.00018,11.558]
[1777766246583,27.86,78657.08,0.0,-0.84038,0.00018,11.558]
[1777766246700,27.86,78657.44,0.0,-0.84032,0.00018,11.56119]
[1777766248049,27.86,78657.93,0.0,-0.84023,0.00018,11.56553]
[1777766248084,27.86,78657.93,0.0,-0.84023,0.00018,11.56553]
[1777766252742,27.86,78661.86,0.0,-0.83957,0.00018,11.59425]
[1777766253172,27.86,78661.86,0.0,-0.83957,0.00018,11.59425]
[1777766253335,27.86,78661.86,0.0,-0.83957,0.00018,11.59425]
[1777766253423,27.86,78661.86,0.0,-0.83957,0.00018,11.59425]
[1777766259790,27.86,78661.99,0.0,-0.83955,0.00018,11.5952]
[1777766261468,27.86,78661.96,0.0,-0.83955,0.00018,11.59492]
[1777766261580,27.86,78661.96,0.0,-0.83955,0.00018,11.59492]
[1777766261629,27.86,78661.96,0.0,-0.83955,0.00018,11.59492]
[1777766261839,27.86,78661.96,0.0,-0.83955,0.00018,11.59492]
[1777766261805,27.86,78661.81,0.0,-0.83958,0.00018,11.59357]
[1777766262300,27.86,78661.81,0.0,-0.83958,0.00018,11.59357]
[1777766262326,27.86,78661.81,0.0,-0.83958,0.00018,11.59357]
[1777766261931,27.86,78661.81,0.0,-0.83958,0.00018,11.59357]
[1777766265733,27.86,78661.88,0.0,-0.83957,0.00018,11.59416]
[1777766265832,27.86,78661.88,0.0,-0.83957,0.00018,11.59416]
[1777766266740,27.86,78661.03,0.0,-0.83973,0.00018,11.58663]
[1777766266834,27.86,78661.03,0.0,-0.83973,0.00018,11.58663]
[1777766271169,27.86,78661.8,0.0,-0.83958,0.00018,11.59343]
[1777766275462,27.86,78661.8,0.0,-0.83959,0.00018,11.59339]
[1777766275576,27.86,78661.8,0.0,-0.83959,0.00018,11.59339]
[1777766276618,27.86,78661.8,0.0,-0.83959,0.00018,11.59334]
[1777766276834,27.86,78661.8,0.0,-0.83959,0.00018,11.59334]
[1777766276787,27.86,78661.23,0.0,-0.83969,0.00018,11.58831]
[1777766276911,27.86,78661.71,0.0,-0.8396,0.00018,11.59255]
[1777766279749,27.86,78661.71,0.0,-0.8396,0.00018,11.59255]
[1777766279825,27.86,78661.71,0.0,-0.8396,0.00018,11.59255]
[1777766284053,27.86,78661.67,0.0,-0.83961,0.00018,11.5922]
[1777766284075,27.86,78661.67,0.0,-0.83961,0.00018,11.5922]
[1777766288476,27.86,78661.59,0.0,-0.83962,0.00018,11.59151]
[1777766288580,27.86,78661.59,0.0,-0.83962,0.00018,11.59151]
[1777766291919,27.86,78661.59,0.0,-0.83962,0.00018,11.59152]
[1777766292089,27.86,78661.59,0.0,-0.83962,0.00018,11.59152]
[1777766292213,27.86,78661.59,0.0,-0.83962,0.00018,11.59152]
[1777766292327,27.86,78661.59,0.0,-0.83962,0.00018,11.59152]
[1777766292425,27.86,78661.59,0.0,-0.83962,0.00018,11.59154]
[1777766293225,27.86,78661.59,0.0,-0.83962,0.00018,11.59154]
[1777766293326,27.86,78661.59,0.0,-0.83962,0.00018,11.59154]
[1777766295421,27.86,78661.54,0.0,-0.83963,0.00018,11.59111]
[1777766295575,27.86,78661.54,0.0,-0.83963,0.00018,11.59111]
[1777766300026,27.86,78660.63,0.0,-0.8398,0.00018,11.58312]
[1777766300075,27.86,78660.63,0.0,-0.8398,0.00018,11.58312]
[1777766303114,27.86,78659.65,0.0,-0.83998,0.00018,11.57454]
[1777766303331,27.86,78659.65,0.0,-0.83998,0.00018,11.57454]
[1777766303335,27.86,78659.97,0.0,-0.83992,0.00018,11.5774]
[1777766310143,27.86,78659.68,0.0,-0.83997,0.00018,11.57505]
[1777766315178,27.86,78666.76,0.0,-0.83872,0.00018,11.63169]
[1777766316567,27.86,78666.76,0.0,-0.83872,0.00018,11.63169]
[1777766316578,27.86,78666.76,0.0,-0.83872,0.00018,11.63169]
[1777766316668,27.86,78674.55,0.0,-0.83729,0.00019,11.70029]
[1777766317770,27.86,78674.55,0.0,-0.83729,0.00019,11.70029]
[1777766317832,27.86,78674.55,0.0,-0.83729,0.00019,11.70029]
[1777766322235,27.86,78675.92,0.0,-0.83705,0.00019,11.71179]
[1777766322324,27.86,78675.92,0.0,-0.83705,0.00019,11.71179]
[1777766326667,27.86,78675.55,0.0,-0.83712,0.00019,11.70822]
[1777766328078,27.86,78675.8,0.0,-0.83709,0.00019,11.70982]
[1777766331110,27.86,78675.62,0.0,-0.83713,0.00019,11.70777]
[1777766331324,27.86,78675.62,0.0,-0.83713,0.00019,11.70777]
[1777766335543,27.86,78675.59,0.0,-0.83714,0.00019,11.70735]
[1777766335576,27.86,78675.59,0.0,-0.83714,0.00019,11.70735]
[1777766339977,27.86,78675.59,0.0,-0.83715,0.00019,11.70674]
[1777766340079,27.86,78675.59,0.0,-0.83715,0.00019,11.70674]
[1777766344430,27.85,78675.59,0.0,-0.83717,0.00019,11.70583]
[1777766344575,27.85,78675.59,0.0,-0.83717,0.00019,11.70583]
[1777766350075,27.85,78675.59,0.0,-0.8372,0.00019,11.70459]
[1777766352437,27.85,78681.77,0.0,-0.83606,0.00019,11.75872]
[1777766353443,27.85,78685.85,0.0,-0.83529,0.00019,11.79481]
[1777766354208,27.85,78685.85,0.0,-0.83529,0.00019,11.79481]
[1777766354328,27.85,78685.85,0.0,-0.83529,0.00019,11.79481]
[1777766354451,27.85,78685.18,0.0,-0.83542,0.00019,11.78862]
[1777766359485,27.85,78685.14,0.0,-0.83546,0.00019,11.78698]
[1777766360122,27.85,78685.14,0.0,-0.83546,0.00019,11.78698]
[1777766360323,27.85,78685.14,0.0,-0.83546,0.00019,11.78698]
[1777766364558,27.84,78684.63,0.0,-0.83558,0.00019,11.7815]
[1777766364586,27.84,78684.63,0.0,-0.83558,0.00019,11.7815]
[1777766368852,27.84,78684.63,0.0,-0.83558,0.00019,11.78128]
[1777766369074,27.84,78684.63,0.0,-0.83561,0.00019,11.78011]
[1777766373902,27.84,78683.89,0.0,-0.83582,0.00019,11.76683]
[1777766373926,27.84,78682.75,0.0,-0.83605,0.00019,11.75632]
[1777766374077,27.84,78682.75,0.0,-0.83605,0.00019,11.75632]
[1777766374590,27.84,78682.74,0.0,-0.83605,0.00019,11.75623]
[1777766379625,27.84,78682.06,0.0,-0.8362,0.00019,11.74928]
[1777766385668,27.83,78682.1,0.0,-0.83621,0.00019,11.74854]
[1777766386263,27.83,78682.1,0.0,-0.83621,0.00019,11.74854]
[1777766386328,27.83,78682.1,0.0,-0.83621,0.00019,11.74854]
[1777766386682,27.83,78682.1,0.0,-0.83621,0.00019,11.74854]
[1777766386835,27.83,78682.1,0.0,-0.83621,0.00019,11.74854]
[1777766386918,27.83,78682.1,0.0,-0.83622,0.00019,11.74817]
[1777766395739,27.83,78681.96,0.0,-0.83628,0.00019,11.74531]
[1777766400774,27.83,78681.97,0.0,-0.8363,0.00019,11.74451]
[1777766401951,27.83,78681.97,0.0,-0.8363,0.00019,11.74451]
[1777766402032,27.83,78681.97,0.0,-0.8363,0.00019,11.74451]
[1777766402788,27.83,78698.94,0.0,-0.83312,0.00019,11.89415]
[1777766403257,27.83,78698.94,0.0,-0.83312,0.00019,11.89415]
[1777766403327,27.83,78698.94,0.0,-0.83312,0.00019,11.89415]
[1777766403795,27.82,78694.95,0.0,-0.83388,0.00019,11.85853]
[1777766406469,27.82,78693.31,0.0,-0.8342,0.00019,11.84366]
[1777766406583,27.82,78693.31,0.0,-0.8342,0.00019,11.84366]
[1777766406782,27.82,78693.31,0.0,-0.8342,0.00019,11.84366]
[1777766406830,27.82,78693.31,0.0,-0.8342,0.00019,11.84366]
[1777766406883,27.82,78691.59,0.0,-0.83453,0.00019,11.82815]
[1777766412857,27.82,78691.79,0.0,-0.83453,0.00019,11.82819]
[1777766416886,27.82,78695.82,0.0,-0.83379,0.00019,11.8627]
[1777766417851,27.82,78695.82,0.0,-0.83379,0.00019,11.8627]
[1777766417894,27.82,78700.63,0.0,-0.83289,0.00019,11.90489]
[1777766418076,27.82,78700.63,0.0,-0.83289,0.00019,11.90489]
[1777766418330,27.82,78700.63,0.0,-0.83289,0.00019,11.90489]
[1777766418901,27.81,78704.31,0.0,-0.8322,0.00019,11.93705]
[1777766419908,27.81,78700.07,0.0,-0.833,0.00019,11.89955]
[1777766424943,27.81,78700.98,0.0,-0.83283,0.00019,11.90769]
[1777766427809,27.81,78700.87,0.0,-0.83285,0.00019,11.90674]
[1777766427827,27.81,78700.87,0.0,-0.83285,0.00019,11.90674]
[1777766427964,27.81,78700.91,0.0,-0.83284,0.00019,11.90709]
[1777766428084,27.81,78700.91,0.0,-0.83284,0.00019,11.90709]
[1777766433960,27.81,78701.09,0.0,-0.8329,0.00019,11.9013]
[1777766434076,27.81,78701.13,0.0,-0.8329,0.00019,11.90138]
[1777766437479,27.81,78701.45,0.0,-0.83286,0.00019,11.9034]
[1777766441007,27.81,78701.42,0.0,-0.83288,0.00019,11.90231]
[1777766441075,27.81,78701.42,0.0,-0.83288,0.00019,11.90231]
[1777766444568,27.8,78700.74,0.0,-0.83303,0.00019,11.89546]
[1777766444578,27.8,78700.74,0.0,-0.83303,0.00019,11.89546]
[1777766445676,27.8,78700.74,0.0,-0.83303,0.00019,11.89546]
[1777766445828,27.8,78700.74,0.0,-0.83303,0.00019,11.89546]
[1777766445857,27.8,78700.44,0.0,-0.83309,0.00019,11.8928]
[1777766453140,27.8,78700.71,0.0,-0.83303,0.00019,11.89517]
[1777766458175,27.8,78701.03,0.0,-0.83297,0.00019,11.89798]
[1777766463211,27.8,78700.93,0.0,-0.83302,0.00019,11.89601]
[1777766468246,27.8,78700.99,0.0,-0.83302,0.00019,11.89603]
[1777766472543,27.8,78700.99,0.0,-0.83302,0.00019,11.89605]
[1777766472584,27.8,78700.99,0.0,-0.83302,0.00019,11.89605]
[1777766478315,27.8,78701.14,0.0,-0.83299,0.00019,11.89743]
[1777766480775,27.8,78701.14,0.0,-0.83299,0.00019,11.89743]
[1777766480828,27.8,78701.14,0.0,-0.83299,0.00019,11.89743]
[1777766480856,27.8,78701.14,0.0,-0.83299,0.00019,11.89743]
[1777766481083,27.8,78701.14,0.0,-0.83299,0.00019,11.89743]
[1777766481012,27.8,78701.14,0.0,-0.83298,0.00019,11.89761]
[1777766487227,27.8,78701.91,0.0,-0.83282,0.00019,11.90509]
[1777766487299,27.8,78701.91,0.0,-0.83282,0.00019,11.90509]
[1777766487325,27.8,78701.91,0.0,-0.83282,0.00019,11.90509]
[1777766488087,27.8,78701.91,0.0,-0.83282,0.00019,11.90509]
[1777766487594,27.8,78705.38,0.0,-0.83216,0.00019,11.93609]
[1777766490401,27.8,78707.71,0.0,-0.83171,0.00019,11.95676]
[1777766494952,27.8,78707.28,0.0,-0.83186,0.00019,11.94687]
[1777766496086,27.8,78707.28,0.0,-0.83185,0.00019,11.94722]
[1777766495436,27.8,78710.94,0.0,-0.83116,0.00019,11.97958]
[1777766496327,27.8,78710.94,0.0,-0.83116,0.00019,11.97958]
[1777766498089,27.8,78711.6,0.0,-0.83103,0.00019,11.9855]
[1777766497449,27.81,78714.72,0.0,-0.83043,0.00019,12.01316]
[1777766498457,27.81,78715.03,0.0,-0.83037,0.00019,12.01595]
[1777766503491,27.81,78713.66,0.0,-0.83063,0.00019,12.0041]
[1777766508527,27.81,78713.59,0.0,-0.83064,0.00019,12.00371]
[1777766510084,27.81,78713.59,0.0,-0.83064,0.00019,12.00371]
[1777766516583,27.81,78712.62,0.0,-0.83081,0.00019,11.99548]
[1777766520524,27.81,78712.96,0.0,-0.83075,0.00019,11.99859]
[1777766520584,27.81,78712.96,0.0,-0.83075,0.00019,11.99859]
[1777766521480,27.81,78714.88,0.0,-0.83038,0.00019,12.01559]
[1777766521584,27.81,78714.88,0.0,-0.83038,0.00019,12.01559]
[1777766521618,27.81,78715.8,0.0,-0.8302,0.00019,12.02372]
[1777766526656,27.81,78716.89,0.0,-0.83,0.00019,12.03331]
[1777766532080,27.81,78715.73,0.0,-0.83022,0.00019,12.02299]
[1777766532121,27.81,78721.39,0.0,-0.82913,0.00019,12.07298]
[1777766537771,27.81,78721.75,0.0,-0.82907,0.00019,12.07591]
[1777766537835,27.81,78721.75,0.0,-0.82907,0.00019,12.07591]
[1777766539980,27.81,78721.44,0.0,-0.82913,0.00019,12.07305]
[1777766540081,27.81,78721.44,0.0,-0.82913,0.00019,12.07305]
[1777766540177,27.81,78721.38,0.0,-0.82915,0.00019,12.07241]
[1777766540324,27.81,78721.38,0.0,-0.82915,0.00019,12.07241]
[1777766540754,27.81,78721.16,0.0,-0.82919,0.00019,12.07046]
[1777766546795,27.81,78720.61,0.0,-0.8293,0.00019,12.0653]
[1777766552838,27.8,78720.71,0.0,-0.82935,0.00019,12.0599]
[1777766558879,27.8,78720.52,0.0,-0.82939,0.00019,12.05799]
[1777766563914,27.8,78720.41,0.0,-0.82942,0.00019,12.05688]
[1777766568950,27.8,78720.35,0.0,-0.82943,0.00019,12.05622]
[1777766572435,27.8,78720.8,0.0,-0.82935,0.00019,12.06013]
[1777766572581,27.8,78720.8,0.0,-0.82935,0.00019,12.06013]
[1777766578013,27.8,78720.27,0.0,-0.82945,0.00019,12.0553]
[1777766584055,27.8,78720.35,0.0,-0.82944,0.00019,12.05588]
[1777766585536,27.8,78721.02,0.0,-0.82931,0.00019,12.06177]
[1777766585576,27.8,78721.02,0.0,-0.82931,0.00019,12.06177]
[1777766588819,27.8,78720.47,0.0,-0.82942,0.00019,12.05684]
[1777766588827,27.8,78720.47,0.0,-0.82942,0.00019,12.05684]
[1777766588921,27.8,78720.47,0.0,-0.82942,0.00019,12.05682]
[1777766594125,27.8,78720.37,0.0,-0.82944,0.00019,12.05583]
[1777766594870,27.8,78720.37,0.0,-0.82944,0.00019,12.05583]
[1777766595091,27.8,78720.37,0.0,-0.82944,0.00019,12.05583]
[1777766600167,27.8,78719.88,0.0,-0.82954,0.00019,12.05139]
[1777766609231,27.8,78719.91,0.0,-0.82953,0.00019,12.05151]
[1777766615275,27.8,78719.39,0.0,-0.8297,0.00019,12.04083]
[1777766618082,27.8,78719.03,0.0,-0.82977,0.00019,12.03763]
[1777766621469,27.8,78722.1,0.0,-0.82918,0.00019,12.06463]
[1777766621578,27.8,78722.1,0.0,-0.82918,0.00019,12.06463]
[1777766621680,27.8,78722.36,0.0,-0.82913,0.00019,12.06688]
[1777766626751,27.8,78721.96,0.0,-0.82921,0.00019,12.06319]
[1777766626828,27.8,78721.96,0.0,-0.82921,0.00019,12.06319]
[1777766628104,27.8,78722.74,0.0,-0.82906,0.00019,12.07004]
[1777766628200,27.8,78726.73,0.0,-0.8283,0.00019,12.10524]
[1777766628366,27.8,78755.51,0.0,-0.82269,0.0002,12.35925]
[1777766629372,27.8,78747.21,0.0,-0.82432,0.0002,12.28594]
[1777766631778,27.8,78745.42,0.0,-0.82467,0.0002,12.27009]
[1777766631794,27.8,78739.66,0.0,-0.8258,0.00019,12.21925]
[1777766636259,27.8,78737.02,0.0,-0.82633,0.00019,12.19503]
[1777766641457,27.8,78732.74,0.0,-0.82718,0.00019,12.15649]
[1777766642957,27.8,78732.74,0.0,-0.82718,0.00019,12.15649]
[1777766643076,27.8,78732.74,0.0,-0.82718,0.00019,12.15649]
[1777766648498,27.79,78732.64,0.0,-0.82721,0.00019,12.15513]
[1777766649082,27.79,78732.64,0.0,-0.82721,0.00019,12.15513]
[1777766649292,27.79,78732.61,0.0,-0.82722,0.00019,12.15457]
[1777766649330,27.79,78732.61,0.0,-0.82722,0.00019,12.15457]
[1777766649513,27.79,78732.67,0.0,-0.82721,0.00019,12.1551]
[1777766654548,27.79,78730.81,0.0,-0.82758,0.00019,12.13817]
[1777766657232,27.79,78727.58,0.0,-0.82821,0.00019,12.10941]
[1777766659829,27.79,78726.5,0.0,-0.82842,0.00019,12.09982]
[1777766665024,27.79,78725.48,0.0,-0.82862,0.00019,12.09056]
[1777766665626,27.79,78713.73,0.0,-0.83087,0.00019,11.9866]
[1777766666461,27.79,78713.73,0.0,-0.83087,0.00019,11.9866]
[1777766667277,27.79,78713.73,0.0,-0.83087,0.00019,11.9866]
[1777766667300,27.79,78708.13,0.0,-0.83196,0.00019,11.9362]
[1777766668636,27.79,78708.65,0.0,-0.83186,0.00019,11.9408]
[1777766670160,27.79,78708.94,0.0,-0.83182,0.00019,11.94296]
[1777766670325,27.79,78708.87,0.0,-0.83184,0.00019,11.94205]
[1777766673878,27.79,78709.88,0.0,-0.83171,0.00019,11.94464]
[1777766674074,27.79,78709.88,0.0,-0.83171,0.00019,11.94464]
[1777766674833,27.79,78710.2,0.0,-0.83166,0.00019,11.9472]
[1777766675080,27.79,78710.2,0.0,-0.83166,0.00019,11.9472]
[1777766675091,27.79,78719.79,0.0,-0.82983,0.00019,12.0318]
[1777766677572,27.78,78721.23,0.0,-0.82956,0.00019,12.04431]
[1777766677834,27.78,78721.23,0.0,-0.82956,0.00019,12.04431]
[1777766680246,27.78,78721.26,0.0,-0.82956,0.00019,12.04411]
[1777766680326,27.78,78721.19,0.0,-0.82958,0.00019,12.04339]
[1777766680348,27.78,78721.19,0.0,-0.82958,0.00019,12.04329]
[1777766682107,27.78,78721.19,0.0,-0.82958,0.00019,12.04329]
[1777766682331,27.78,78719.56,0.0,-0.8299,0.00019,12.0287]
[1777766683750,27.78,78719.98,0.0,-0.82982,0.00019,12.03241]
[1777766683829,27.78,78719.98,0.0,-0.82982,0.00019,12.03241]
[1777766687462,27.78,78719.99,0.0,-0.82982,0.00019,12.03233]
[1777766688787,27.78,78715.93,0.0,-0.8306,0.00019,11.99633]
[1777766689540,27.78,78715.93,0.0,-0.8306,0.00019,11.99633]
[1777766689581,27.78,78715.93,0.0,-0.8306,0.00019,11.99633]
[1777766691122,27.78,78716.09,0.0,-0.83057,0.00019,11.99782]
[1777766691333,27.78,78716.09,0.0,-0.83056,0.00019,11.99797]
[1777766691770,27.78,78716.09,0.0,-0.83056,0.00019,11.99797]
[1777766691829,27.78,78716.09,0.0,-0.83056,0.00019,11.99797]
[1777766692815,27.78,78716.02,0.0,-0.83058,0.00019,11.99743]
[1777766694820,27.78,78715.99,0.0,-0.83058,0.00019,11.99723]
[1777766695566,27.78,78716.02,0.0,-0.83057,0.00019,11.99757]
[1777766695580,27.78,78716.02,0.0,-0.83057,0.00019,11.99757]
[1777766698495,27.78,78715.77,0.0,-0.83062,0.00019,11.99558]
[1777766698574,27.78,78715.77,0.0,-0.83062,0.00019,11.99558]
[1777766702308,27.78,78714.79,0.0,-0.8308,0.00019,11.9869]
[1777766701879,27.78,78709.04,0.0,-0.8319,0.00019,11.93586]
[1777766703508,27.78,78708.46,0.0,-0.83202,0.00019,11.93057]
[1777766703578,27.78,78708.46,0.0,-0.83202,0.00019,11.93057]
[1777766706137,27.78,78708.44,0.0,-0.83204,0.00019,11.92968]
[1777766706326,27.78,78708.44,0.0,-0.83204,0.00019,11.92968]
[1777766706381,27.78,78708.44,0.0,-0.83205,0.00019,11.92923]
[1777766706579,27.78,78708.44,0.0,-0.83205,0.00019,11.92923]
[1777766707925,27.78,78707.77,0.0,-0.83218,0.00019,11.92321]
[1777766709818,27.78,78707.77,0.0,-0.83218,0.00019,11.92321]
[1777766709825,27.78,78707.77,0.0,-0.83218,0.00019,11.92321]
[1777766713669,27.78,78707.31,0.0,-0.83227,0.00019,11.91871]
[1777766716579,27.78,78707.34,0.0,-0.83227,0.00019,11.91872]
[1777766719368,27.78,78707.34,0.0,-0.83227,0.00019,11.91864]
[1777766719576,27.78,78707.34,0.0,-0.83227,0.00019,11.91864]
[1777766719678,27.78,78707.34,0.0,-0.83228,0.00019,11.91833]
[1777766721944,27.78,78707.34,0.0,-0.83228,0.00019,11.91833]
[1777766722077,27.78,78707.34,0.0,-0.83228,0.00019,11.91833]
[1777766725166,27.78,78706.87,0.0,-0.83238,0.00019,11.91378]
[1777766725329,27.78,78706.87,0.0,-0.83238,0.00019,11.91378]
[1777766726051,27.77,78701.8,0.0,-0.83335,0.00019,11.86826]
[1777766728224,27.77,78701.65,0.0,-0.8334,0.00019,11.86621]
[1777766728330,27.77,78701.65,0.0,-0.8334,0.00019,11.86621]
[1777766728699,27.77,78701.48,0.0,-0.83344,0.00019,11.86437]
[1777766730243,27.77,78701.45,0.0,-0.83344,0.00019,11.86411]
[1777766730326,27.77,78701.45,0.0,-0.83344,0.00019,11.86411]
[1777766730344,27.77,78701.19,0.0,-0.83351,0.00019,11.86115]
[1777766732718,27.77,78700.57,0.0,-0.8337,0.00019,11.84895]
[1777766732836,27.77,78700.57,0.0,-0.8337,0.00019,11.84895]
[1777766735908,27.77,78700.31,0.0,-0.83375,0.00019,11.84652]
[1777766736086,27.77,78700.31,0.0,-0.83375,0.00019,11.84652]
[1777766739607,27.77,78700.38,0.0,-0.83374,0.00019,11.84709]
[1777766741272,27.77,78699.56,0.0,-0.83392,0.00019,11.83886]
[1777766741332,27.77,78699.56,0.0,-0.83392,0.00019,11.83886]
[1777766743283,27.76,78697.93,0.0,-0.83424,0.00019,11.82382]
[1777766743329,27.76,78697.93,0.0,-0.83424,0.00019,11.82382]
[1777766744441,27.76,78697.5,0.0,-0.83433,0.00019,11.81944]
[1777766744575,27.76,78697.5,0.0,-0.83433,0.00019,11.81944]
[1777766745184,27.76,78692.91,0.0,-0.8352,0.00019,11.7785]
[1777766746841,27.76,78693.68,0.0,-0.83506,0.00019,11.78509]
[1777766747080,27.76,78693.68,0.0,-0.83506,0.00019,11.78509]
[1777766747228,27.76,78693.68,0.0,-0.83506,0.00019,11.78509]
[1777766747325,27.76,78693.68,0.0,-0.83506,0.00019,11.78509]
[1777766747329,27.76,78699.23,0.0,-0.83402,0.00019,11.83403]
[1777766749496,27.76,78699.59,0.0,-0.83397,0.00019,11.83661]
[1777766749574,27.76,78699.59,0.0,-0.83397,0.00019,11.83661]
[1777766753148,27.76,78699.43,0.0,-0.83402,0.00019,11.83429]
[1777766753736,27.76,78699.43,0.0,-0.83402,0.00019,11.83399]
[1777766753829,27.76,78699.43,0.0,-0.83402,0.00019,11.83399]
[1777766755254,27.76,78698.22,0.0,-0.83427,0.00019,11.82267]
[1777766755955,27.76,78698.22,0.0,-0.83427,0.00019,11.82267]
[1777766756077,27.76,78698.22,0.0,-0.83427,0.00019,11.82267]
[1777766756673,27.75,78699.19,0.0,-0.83409,0.00019,11.83098]
[1777766756829,27.75,78699.19,0.0,-0.83409,0.00019,11.83098]
[1777766760063,27.75,78699.93,0.0,-0.83395,0.00019,11.83747]
[1777766760425,27.75,78701.36,0.0,-0.83368,0.00019,11.85007]
[1777766760584,27.75,78701.36,0.0,-0.83368,0.00019,11.85007]
[1777766762285,27.75,78703.33,0.0,-0.83331,0.00019,11.86748]
[1777766762334,27.75,78703.33,0.0,-0.83331,0.00019,11.86748]
[1777766763290,27.75,78702.82,0.0,-0.83341,0.00019,11.86288]
[1777766763332,27.75,78702.82,0.0,-0.83341,0.00019,11.86288]
[1777766763576,27.75,78703.02,0.0,-0.83337,0.00019,11.86459]
[1777766763825,27.75,78703.02,0.0,-0.83337,0.00019,11.86459]
[1777766765324,27.75,78703.05,0.0,-0.83337,0.00019,11.86471]
[1777766766648,27.75,78703.05,0.0,-0.83337,0.00019,11.86471]
[1777766766827,27.75,78703.05,0.0,-0.83337,0.00019,11.86471]
[1777766769752,27.75,78703.1,0.0,-0.83337,0.00019,11.86484]
[1777766769825,27.75,78703.1,0.0,-0.83337,0.00019,11.86484]
[1777766776400,27.75,78704.54,0.0,-0.83311,0.00019,11.87694]
[1777766781326,27.75,78705.22,0.0,-0.83298,0.00019,11.88267]
[1777766781585,27.75,78705.22,0.0,-0.83299,0.00019,11.88245]
[1777766782677,27.75,78705.22,0.0,-0.83299,0.00019,11.88245]
[1777766782835,27.75,78705.22,0.0,-0.83299,0.00019,11.88245]
[1777766783771,27.75,78702.54,0.0,-0.8335,0.00019,11.8586]
[1777766783833,27.75,78702.54,0.0,-0.8335,0.00019,11.8586]
[1777766783872,27.75,78702.28,0.0,-0.83355,0.00019,11.85622]
[1777766785936,27.75,78702.35,0.0,-0.83354,0.00019,11.85677]
[1777766786077,27.75,78702.35,0.0,-0.83354,0.00019,11.85677]
[1777766789006,27.75,78701.93,0.0,-0.83362,0.00019,11.85284]
[1777766792087,27.75,78701.34,0.0,-0.83374,0.00019,11.84749]
[1777766792324,27.75,78701.34,0.0,-0.83374,0.00019,11.84749]
[1777766795223,27.75,78701.34,0.0,-0.83381,0.00019,11.84125]
[1777766795324,27.75,78701.34,0.0,-0.83381,0.00019,11.84125]
[1777766799250,27.75,78701.62,0.0,-0.83376,0.00019,11.84346]
[1777766799329,27.75,78701.62,0.0,-0.83376,0.00019,11.84346]
[1777766799351,27.75,78695.53,0.0,-0.83491,0.00019,11.78943]
[1777766799561,27.75,78691.99,0.0,-0.83558,0.00019,11.75805]
[1777766803255,27.75,78691.67,0.0,-0.83565,0.00019,11.75477]
[1777766803327,27.75,78691.67,0.0,-0.83565,0.00019,11.75477]
[1777766803356,27.74,78691.67,0.0,-0.83566,0.00019,11.75433]
[1777766806601,27.74,78691.56,0.0,-0.83569,0.00019,11.75291]
[1777766806830,27.74,78691.56,0.0,-0.83569,0.00019,11.75291]
[1777766814667,27.74,78691.54,0.0,-0.83573,0.00019,11.75072]
[1777766815943,27.74,78691.54,0.0,-0.83573,0.00019,11.75072]
[1777766816077,27.74,78691.54,0.0,-0.83573,0.00019,11.75072]
[1777766819585,27.74,78691.07,0.0,-0.83583,0.00019,11.74609]
[1777766819826,27.74,78691.07,0.0,-0.83583,0.00019,11.74609]
[1777766819863,27.74,78691.07,0.0,-0.83585,0.00019,11.74543]
[1777766826306,27.74,78690.88,0.0,-0.83588,0.00019,11.74392]
[1777766826342,27.74,78690.88,0.0,-0.83588,0.00019,11.74392]
[1777766826345,27.74,78675.72,0.0,-0.83871,0.00019,11.60937]
[1777766826935,27.74,78670.42,0.0,-0.83969,0.00019,11.56236]
[1777766828587,27.74,78670.29,0.0,-0.83972,0.00019,11.56124]
[1777766834808,27.74,78668.88,0.0,-0.83997,0.00018,11.54902]
[1777766838580,27.74,78668.61,0.0,-0.84002,0.00018,11.54678]
[1777766843281,27.74,78664.66,0.0,-0.84074,0.00018,11.51191]
[1777766843324,27.74,78664.66,0.0,-0.84074,0.00018,11.51191]
[1777766843805,27.74,78664.09,0.0,-0.84085,0.00018,11.50702]
[1777766843829,27.74,78664.09,0.0,-0.84085,0.00018,11.50702]
[1777766844878,27.74,78663.77,0.0,-0.8409,0.00018,11.50426]
[1777766847899,27.74,78660.59,0.0,-0.84148,0.00018,11.47635]
[1777766851405,27.74,78659.82,0.0,-0.84162,0.00018,11.46978]
[1777766851575,27.74,78659.86,0.0,-0.84167,0.00018,11.46436]
[1777766851927,27.74,78654.02,0.0,-0.84274,0.00018,11.41257]
[1777766852933,27.74,78648.52,0.0,-0.84374,0.00018,11.36401]
[1777766856702,27.74,78648.19,0.0,-0.84378,0.00018,11.36192]
[1777766856834,27.74,78648.19,0.0,-0.84378,0.00018,11.36192]
[1777766856962,27.74,78648.09,0.0,-0.84379,0.00018,11.36131]
[1777766859982,27.75,78642.4,0.0,-0.84481,0.00018,11.31173]
[1777766862583,27.75,78641.79,0.0,-0.84491,0.00018,11.3067]
[1777766868040,27.75,78641.38,0.0,-0.84498,0.00018,11.30333]
[1777766868865,27.75,78641.38,0.0,-0.84498,0.00018,11.30333]
[1777766869082,27.75,78641.38,0.0,-0.84498,0.00018,11.30333]
[1777766869175,27.75,78641.38,0.0,-0.84498,0.00018,11.30338]
[1777766870477,27.75,78641.38,0.0,-0.84498,0.00018,11.30338]
[1777766870582,27.75,78641.19,0.0,-0.84501,0.00018,11.30203]
[1777766876096,27.75,78639.68,0.0,-0.84524,0.00018,11.29066]
[1777766881131,27.76,78639.07,0.0,-0.84531,0.00018,11.28699]
[1777766882496,27.76,78639.07,0.0,-0.84531,0.00018,11.28699]
[1777766883145,27.76,78634.31,0.0,-0.84616,0.00018,11.24553]
[1777766887682,27.76,78633.44,0.0,-0.84631,0.00018,11.23792]
[1777766893215,27.76,78622.85,0.0,-0.84823,0.00018,11.14329]
[1777766894392,27.76,78622.85,0.0,-0.84823,0.00018,11.14329]
[1777766894424,27.76,78623.31,0.0,-0.84815,0.00018,11.14709]
[1777766894579,27.76,78623.31,0.0,-0.84815,0.00018,11.14709]
[1777766897962,27.76,78622.61,0.0,-0.84828,0.00018,11.14064]
[1777766898077,27.76,78622.61,0.0,-0.84828,0.00018,11.14064]
[1777766901785,27.75,78622.19,0.0,-0.84836,0.00018,11.1366]
[1777766901840,27.75,78622.19,0.0,-0.84836,0.00018,11.1366]
[1777766902277,27.75,78620.54,0.0,-0.84866,0.00018,11.12192]
[1777766905066,27.75,78620.44,0.0,-0.84868,0.00018,11.12092]
[1777766905079,27.75,78620.44,0.0,-0.84868,0.00018,11.12092]
[1777766907351,27.75,78618.67,0.0,-0.849,0.00018,11.10516]
[1777766907375,27.75,78604.71,0.0,-0.85147,0.00018,10.98163]
[1777766908319,27.75,78603.52,0.0,-0.85167,0.00018,10.97123]
[1777766910333,27.75,78607.21,0.0,-0.85102,0.00018,11.00413]
[1777766912084,27.75,78607.19,0.0,-0.85108,0.00018,10.998]
[1777766917384,27.76,78603.52,0.0,-0.85172,0.00018,10.96628]
[1777766922436,27.76,78603.45,0.0,-0.85172,0.00018,10.96617]
[1777766923539,27.76,78603.45,0.0,-0.85172,0.00018,10.9663]
[1777766923589,27.76,78604.54,0.0,-0.85152,0.00018,10.97607]
[1777766924432,27.76,78607.72,0.0,-0.85096,0.00018,11.00431]
[1777766927582,27.76,78606.67,0.0,-0.85114,0.00018,10.9952]
[1777766929468,27.76,78603.14,0.0,-0.85175,0.00018,10.96429]
[1777766931942,27.76,78602.28,0.0,-0.8519,0.00018,10.95698]
[1777766932085,27.76,78602.28,0.0,-0.8519,0.00018,10.95698]
[1777766932489,27.76,78607.11,0.0,-0.85105,0.00018,10.99983]
[1777766937524,27.76,78607.44,0.0,-0.85098,0.00018,11.00318]
[1777766942558,27.76,78607.43,0.0,-0.85097,0.00018,11.00353]
[1777766945580,27.76,78613.53,0.0,-0.84989,0.00018,11.05771]
[1777766949264,27.76,78612.91,0.0,-0.85,0.00018,11.05223]
[1777766949328,27.76,78612.91,0.0,-0.85,0.00018,11.05223]
[1777766949361,27.76,78611.84,0.0,-0.85019,0.00018,11.04279]
[1777766955094,27.76,78611.63,0.0,-0.85022,0.00018,11.04102]
[1777766955195,27.76,78618.08,0.0,-0.84908,0.00018,11.09809]
[1777766955651,27.76,78621.66,0.0,-0.84844,0.00018,11.1297]
[1777766958425,27.76,78621.63,0.0,-0.84845,0.00018,11.12932]
[1777766963705,27.76,78621.1,0.0,-0.84855,0.00018,11.12424]
[1777766965697,27.76,78621.02,0.0,-0.84857,0.00018,11.12355]
[1777766965824,27.76,78621.02,0.0,-0.84857,0.00018,11.12355]
[1777766968613,27.76,78619.41,0.0,-0.84885,0.00018,11.10936]
[1777766968831,27.76,78618.47,0.0,-0.84902,0.00018,11.10108]
[1777766968836,27.76,78618.47,0.0,-0.84902,0.00018,11.10113]
[1777766970755,27.76,78612.53,0.0,-0.85007,0.00018,11.04869]
[1777766972769,27.76,78608.53,0.0,-0.85084,0.00018,11.00735]
[1777766977803,27.76,78606.89,0.0,-0.85112,0.00018,10.99318]
[1777766984853,27.76,78606.58,0.0,-0.85117,0.00018,10.9909]
[1777766987933,27.77,78609.24,0.0,-0.8507,0.00018,11.01454]
[1777766988081,27.77,78609.24,0.0,-0.8507,0.00018,11.01454]
[1777766988326,27.77,78609.24,0.0,-0.8507,0.00018,11.01454]
[1777766991636,27.77,78612.83,0.0,-0.85006,0.00018,11.04634]
[1777766991837,27.77,78613.99,0.0,-0.84985,0.00018,11.05659]
[1777766991901,27.77,78613.88,0.0,-0.84987,0.00018,11.0556]
[1777766993916,27.77,78617.21,0.0,-0.84928,0.00018,11.08499]
[1777766998332,27.76,78620.19,0.0,-0.84876,0.00018,11.11109]
[1777767001011,27.76,78617.49,0.0,-0.84924,0.00018,11.08703]
[1777767001077,27.76,78617.49,0.0,-0.84924,0.00018,11.08703]
[1777767001105,27.76,78611.51,0.0,-0.85031,0.00018,11.03408]
[1777767002452,27.76,78611.51,0.0,-0.85031,0.00018,11.03408]
[1777767002611,27.76,78611.51,0.0,-0.85031,0.00018,11.03408]
[1777767002689,27.76,78609.93,0.0,-0.85058,0.00018,11.02017]
[1777767007006,27.76,78602.33,0.0,-0.85192,0.00018,10.95318]
[1777767008507,27.76,78602.33,0.0,-0.85192,0.00018,10.95318]
[1777767008580,27.76,78602.33,0.0,-0.85192,0.00018,10.95318]
[1777767008676,27.77,78597.97,0.0,-0.85268,0.00018,10.91495]
[1777767010029,27.77,78591.09,0.0,-0.85388,0.00017,10.85418]
[1777767011430,27.77,78591.09,0.0,-0.85388,0.00017,10.85418]
[1777767011582,27.77,78591.09,0.0,-0.85388,0.00017,10.85418]
[1777767012598,27.77,78593.43,0.0,-0.85347,0.00017,10.87501]
[1777767012677,27.77,78593.33,0.0,-0.85348,0.00017,10.8742]
[1777767012832,27.77,78593.33,0.0,-0.85348,0.00017,10.8742]
[1777767018681,27.77,78594.58,0.0,-0.85326,0.00017,10.88553]
[1777767018826,27.77,78593.61,0.0,-0.85343,0.00017,10.87703]
[1777767024127,27.77,78591.89,0.0,-0.85372,0.00017,10.86238]
[1777767029469,27.77,78590.63,0.0,-0.85393,0.00017,10.85164]
[1777767029575,27.77,78590.63,0.0,-0.85393,0.00017,10.85164]
[1777767032220,27.77,78588.86,0.0,-0.85429,0.00017,10.83032]
[1777767032335,27.77,78588.86,0.0,-0.85429,0.00017,10.83032]
[1777767032434,27.77,78588.75,0.0,-0.85431,0.00017,10.82962]
[1777767038225,27.77,78588.0,0.0,-0.85442,0.00017,10.82372]
[1777767039613,27.77,78580.2,0.0,-0.85577,0.00017,10.75521]
[1777767040239,27.77,78576.46,0.0,-0.85641,0.00017,10.72224]
[1777767042327,27.77,78576.26,0.0,-0.85644,0.00017,10.72072]
[1777767043013,27.77,78575.43,0.0,-0.85658,0.00017,10.71397]
[1777767043082,27.77,78575.43,0.0,-0.85658,0.00017,10.71397]
[1777767043260,27.77,78576.08,0.0,-0.85646,0.00017,10.7197]
[1777767046146,27.78,78574.38,0.0,-0.85675,0.00017,10.70527]
[1777767046281,27.78,78570.47,0.0,-0.85741,0.00017,10.67112]
[1777767047979,27.78,78570.87,0.0,-0.85734,0.00017,10.67478]
[1777767049661,27.78,78570.8,0.0,-0.85734,0.00017,10.6745]
[1777767052560,27.78,78569.08,0.0,-0.85763,0.00017,10.65993]
[1777767052575,27.78,78569.08,0.0,-0.85763,0.00017,10.65993]
[1777767057577,27.78,78567.99,0.0,-0.85779,0.00017,10.65135]
[1777767063400,27.79,78567.62,0.0,-0.85781,0.00017,10.65025]
[1777767064268,27.79,78567.62,0.0,-0.85781,0.00017,10.65025]
[1777767064331,27.79,78567.62,0.0,-0.85781,0.00017,10.65025]
[1777767066935,27.79,78566.49,0.0,-0.85798,0.00017,10.64173]
[1777767067084,27.79,78566.49,0.0,-0.85798,0.00017,10.64173]
[1777767067428,27.79,78566.8,0.0,-0.85792,0.00017,10.64483]
[1777767071448,27.79,78566.39,0.0,-0.85797,0.00017,10.64231]
[1777767071580,27.79,78566.39,0.0,-0.85797,0.00017,10.64231]
[1777767078509,27.8,78566.83,0.0,-0.85786,0.00017,10.64793]
[1777767081483,27.8,78566.24,0.0,-0.85795,0.00017,10.64318]
[1777767081577,27.8,78566.24,0.0,-0.85795,0.00017,10.64318]
[1777767083644,27.8,78564.76,0.0,-0.85819,0.00017,10.63063]
[1777767083653,27.8,78564.76,0.0,-0.85819,0.00017,10.63063]
[1777767083679,27.8,78564.84,0.0,-0.85818,0.00017,10.63158]
[1777767088494,27.8,78564.51,0.0,-0.85821,0.00017,10.62966]
[1777767089584,27.8,78564.3,0.0,-0.85824,0.00017,10.62806]
[1777767089669,27.8,78556.66,0.0,-0.85954,0.00017,10.56115]
[1777767091602,27.8,78562.1,0.0,-0.85866,0.00017,10.6036]
[1777767091886,27.8,78562.1,0.0,-0.85866,0.00017,10.6036]
[1777767095686,27.81,78561.79,0.0,-0.8587,0.00017,10.6017]
[1777767097644,27.81,78565.3,0.0,-0.85809,0.00017,10.63333]
[1777767097832,27.81,78565.3,0.0,-0.85809,0.00017,10.63333]
[1777767104693,27.81,78565.61,0.0,-0.85799,0.00017,10.63807]
[1777767107714,27.81,78570.01,0.0,-0.85722,0.00017,10.67771]
[1777767108227,27.81,78570.01,0.0,-0.85722,0.00017,10.67771]
[1777767108330,27.81,78570.01,0.0,-0.85722,0.00017,10.67771]
[1777767110726,27.81,78572.26,0.0,-0.85683,0.00017,10.69783]
[1777767110738,27.81,78573.13,0.0,-0.85668,0.00017,10.70563]
[1777767110831,27.81,78573.13,0.0,-0.85668,0.00017,10.70563]
[1777767116778,27.82,78573.04,0.0,-0.85668,0.00017,10.7057]
[1777767117669,27.82,78573.04,0.0,-0.85668,0.00017,10.7057]
[1777767117834,27.82,78573.04,0.0,-0.85667,0.00017,10.70585]
[1777767123826,27.82,78570.94,0.0,-0.85702,0.00017,10.68838]
[1777767129490,27.82,78571.15,0.0,-0.85697,0.00017,10.6906]
[1777767129580,27.82,78571.15,0.0,-0.85697,0.00017,10.6906]
[1777767131957,27.82,78570.99,0.0,-0.85698,0.00017,10.69014]
[1777767132083,27.82,78570.99,0.0,-0.85698,0.00017,10.69014]
[1777767132180,27.82,78570.99,0.0,-0.85698,0.00017,10.69034]
[1777767137925,27.83,78571.43,0.0,-0.85688,0.00017,10.69535]
[1777767142962,27.83,78571.2,0.0,-0.8569,0.00017,10.6943]
[1777767145919,27.83,78571.2,0.0,-0.8569,0.00017,10.6943]
[1777767146074,27.83,78571.2,0.0,-0.8569,0.00017,10.6943]
[1777767149827,27.83,78570.95,0.0,-0.85692,0.00017,10.69308]
[1777767155053,27.83,78570.21,0.0,-0.85709,0.00017,10.68192]
[1777767158055,27.83,78570.29,0.0,-0.85707,0.00017,10.68282]
[1777767158085,27.83,78570.29,0.0,-0.85707,0.00017,10.68282]
[1777767158156,27.83,78570.29,0.0,-0.85706,0.00017,10.68324]
[1777767170159,27.84,78577.75,0.0,-0.85573,0.00017,10.75129]
[1777767171166,27.84,78584.41,0.0,-0.85458,0.00017,10.80966]
[1777767176307,27.84,78583.41,0.0,-0.85478,0.00017,10.79958]
[1777767179826,27.83,78584.12,0.0,-0.85468,0.00017,10.80493]
[1777767185264,27.83,78584.77,0.0,-0.85461,0.00017,10.80856]
[1777767187190,27.83,78584.77,0.0,-0.85461,0.00017,10.80856]
[1777767187330,27.83,78584.77,0.0,-0.85461,0.00017,10.80856]
[1777767187898,27.83,78584.77,0.0,-0.85462,0.00017,10.80768]
[1777767188253,27.83,78584.77,0.0,-0.85462,0.00017,10.80768]
[1777767188323,27.83,78584.77,0.0,-0.85462,0.00017,10.80768]
[1777767198355,27.82,78585.62,0.0,-0.85454,0.00017,10.81218]
[1777767200850,27.82,78585.86,0.0,-0.8545,0.00017,10.81399]
[1777767201081,27.82,78585.86,0.0,-0.8545,0.00017,10.81399]
[1777767202967,27.82,78585.86,0.0,-0.85451,0.00017,10.81337]
[1777767203085,27.82,78585.86,0.0,-0.85451,0.00017,10.81337]
[1777767203177,27.82,78585.86,0.0,-0.85452,0.00017,10.81275]
[1777767209432,27.81,78585.86,0.0,-0.85456,0.00017,10.81091]
[1777767214252,27.81,78585.99,0.0,-0.85462,0.00017,10.80509]
[1777767214325,27.81,78585.99,0.0,-0.85462,0.00017,10.80509]
[1777767214466,27.81,78579.8,0.0,-0.8557,0.00017,10.74995]
[1777767215473,27.81,78575.02,0.0,-0.85653,0.00017,10.70756]
[1777767217488,27.81,78574.3,0.0,-0.85667,0.00017,10.70061]
[1777767222523,27.8,78573.06,0.0,-0.85692,0.00017,10.68786]
[1777767225193,27.8,78572.56,0.0,-0.85702,0.00017,10.68274]
[1777767225325,27.8,78572.56,0.0,-0.85702,0.00017,10.68274]
[1777767227598,27.8,78570.58,0.0,-0.85738,0.00017,10.66426]
[1777767227831,27.8,78570.58,0.0,-0.85738,0.00017,10.66426]
[1777767227925,27.8,78570.58,0.0,-0.85739,0.00017,10.66393]
[1777767231586,27.8,78567.09,0.0,-0.85801,0.00017,10.63194]
[1777767238635,27.79,78567.29,0.0,-0.85801,0.00017,10.63178]
[1777767239372,27.79,78567.29,0.0,-0.85801,0.00017,10.63178]
[1777767239582,27.79,78567.29,0.0,-0.85801,0.00017,10.63178]
[1777767239665,27.79,78567.29,0.0,-0.85802,0.00017,10.6315]
[1777767244813,27.79,78567.29,0.0,-0.85802,0.00017,10.6315]
[1777767244831,27.79,78567.29,0.0,-0.85802,0.00017,10.6315]
[1777767244926,27.79,78567.29,0.0,-0.85802,0.00017,10.6315]
[1777767245684,27.79,78573.22,0.0,-0.85703,0.00017,10.68209]
[1777767251726,27.78,78573.23,0.0,-0.85705,0.00017,10.68114]
[1777767253528,27.78,78573.08,0.0,-0.85708,0.00017,10.67968]
[1777767253584,27.78,78573.08,0.0,-0.85708,0.00017,10.67968]
[1777767253739,27.78,78572.9,0.0,-0.85712,0.00017,10.67795]
[1777767258775,27.78,78572.76,0.0,-0.85717,0.00017,10.67544]
[1777767259828,27.78,78572.76,0.0,-0.85717,0.00017,10.67544]
[1777767265823,27.78,78572.28,0.0,-0.85729,0.00017,10.66924]
[1777767269769,27.77,78574.11,0.0,-0.85699,0.00017,10.68449]
[1777767269828,27.77,78574.11,0.0,-0.85699,0.00017,10.68449]
[1777767271512,27.77,78576.4,0.0,-0.85661,0.00017,10.70406]
[1777767271579,27.77,78576.4,0.0,-0.85661,0.00017,10.70406]
[1777767271628,27.77,78576.4,0.0,-0.85668,0.00017,10.69769]
[1777767273951,27.77,78576.4,0.0,-0.85668,0.00017,10.69769]
[1777767274077,27.77,78576.44,0.0,-0.85668,0.00017,10.69739]
[1777767279923,27.77,78576.55,0.0,-0.8567,0.00017,10.69646]
[1777767282236,27.77,78576.3,0.0,-0.85676,0.00017,10.69364]
[1777767282331,27.77,78576.3,0.0,-0.85676,0.00017,10.69364]
[1777767282944,27.76,78576.34,0.0,-0.85676,0.00017,10.69368]
[1777767292015,27.76,78576.04,0.0,-0.85686,0.00017,10.6883]
[1777767296573,27.76,78575.16,0.0,-0.85703,0.00017,10.67967]
[1777767296826,27.76,78575.16,0.0,-0.85703,0.00017,10.67967]
[1777767302218,27.75,78572.95,0.0,-0.85744,0.00017,10.65853]
[1777767302329,27.75,78572.95,0.0,-0.85744,0.00017,10.65853]
[1777767302676,27.75,78572.95,0.0,-0.85744,0.00017,10.65853]
[1777767302826,27.75,78572.95,0.0,-0.85744,0.00017,10.65853]
[1777767302927,27.75,78571.81,0.0,-0.85765,0.00017,10.64798]
[1777767305326,27.75,78571.06,0.0,-0.85778,0.00017,10.64113]
[1777767306654,27.75,78570.95,0.0,-0.85781,0.00017,10.63993]
[1777767306691,27.75,78570.95,0.0,-0.85781,0.00017,10.63993]
[1777767306827,27.75,78570.95,0.0,-0.85781,0.00017,10.63993]
[1777767306918,27.75,78559.46,0.0,-0.85977,0.00017,10.53841]
[1777767308286,27.75,78558.01,0.0,-0.86002,0.00017,10.52565]
[1777767308333,27.75,78558.01,0.0,-0.86002,0.00017,10.52565]
[1777767308434,27.75,78556.51,0.0,-0.86028,0.00017,10.51237]
[1777767311145,27.75,78552.07,0.0,-0.86103,0.00017,10.47315]
[1777767317187,27.75,78552.62,0.0,-0.86094,0.00017,10.4778]
[1777767322222,27.75,78552.37,0.0,-0.86099,0.00017,10.47542]
[1777767325838,27.75,78550.64,0.0,-0.86128,0.00017,10.46013]
[1777767327249,27.75,78549.85,0.0,-0.86141,0.00017,10.45316]
[1777767327328,27.75,78549.85,0.0,-0.86141,0.00017,10.45316]
[1777767327341,27.75,78550.38,0.0,-0.86132,0.00017,10.4578]
[1777767333309,27.75,78540.32,0.0,-0.86308,0.00017,10.36323]
[1777767334310,27.75,78536.25,0.0,-0.86376,0.00017,10.32746]
[1777767335190,27.75,78536.25,0.0,-0.86376,0.00017,10.32746]
[1777767335331,27.75,78536.25,0.0,-0.86376,0.00017,10.32746]
[1777767340353,27.75,78522.57,0.0,-0.86604,0.00016,10.20667]
[1777767341360,27.74,78532.9,0.0,-0.86435,0.00017,10.29659]
[1777767342367,27.74,78532.1,0.0,-0.86449,0.00017,10.28887]
[1777767345663,27.74,78529.46,0.0,-0.86496,0.00017,10.26432]
[1777767345829,27.74,78529.46,0.0,-0.86496,0.00017,10.26432]
[1777767348555,27.74,78527.29,0.0,-0.86535,0.00017,10.24331]
[1777767348585,27.74,78527.29,0.0,-0.86535,0.00017,10.24331]
[1777767348603,27.73,78527.47,0.0,-0.86534,0.00017,10.24423]
[1777767351644,27.73,78526.86,0.0,-0.86546,0.00017,10.23755]
[1777767351835,27.73,78526.86,0.0,-0.86546,0.00017,10.23755]
[1777767357472,27.72,78526.69,0.0,-0.86557,0.00017,10.23219]
[1777767360722,27.72,78526.6,0.0,-0.8656,0.00017,10.23059]
[1777767360820,27.72,78507.24,0.0,-0.86878,0.00016,10.06077]
[1777767361501,27.72,78502.41,0.0,-0.86957,0.00016,10.01814]
[1777767363692,27.72,78502.93,0.0,-0.86949,0.00016,10.02229]
[1777767364522,27.72,78506.2,0.0,-0.86898,0.00016,10.05006]
[1777767365528,27.72,78511.3,0.0,-0.86815,0.00016,10.0942]
[1777767369557,27.71,78514.45,0.0,-0.86768,0.00016,10.11986]
[1777767370251,27.71,78514.45,0.0,-0.86768,0.00016,10.11986]
[1777767370563,27.71,78520.05,0.0,-0.86677,0.00016,10.16836]
[1777767371836,27.71,78520.05,0.0,-0.86677,0.00016,10.16836]
[1777767372516,27.71,78521.14,0.0,-0.86661,0.00016,10.17673]
[1777767372578,27.71,78521.14,0.0,-0.86661,0.00016,10.17673]
[1777767372617,27.71,78521.68,0.0,-0.86652,0.00016,10.18146]
[1777767377863,27.7,78521.05,0.0,-0.86665,0.00016,10.17457]
[1777767381843,27.7,78522.84,0.0,-0.86638,0.00016,10.18888]
[1777767382449,27.7,78522.94,0.0,-0.86638,0.00016,10.189]
[1777767382575,27.7,78522.94,0.0,-0.86638,0.00016,10.189]
[1777767383479,27.7,78522.94,0.0,-0.86638,0.00016,10.189]
[1777767383654,27.7,78523.31,0.0,-0.86633,0.00016,10.19185]
[1777767389696,27.69,78525.21,0.0,-0.86606,0.00016,10.20602]
[1777767394732,27.69,78525.42,0.0,-0.86613,0.00016,10.1997]
[1777767397490,27.69,78525.42,0.0,-0.86613,0.00016,10.1997]
[1777767397576,27.69,78525.42,0.0,-0.86613,0.00016,10.1997]
[1777767397592,27.69,78525.42,0.0,-0.86616,0.00016,10.1984]
[1777767402787,27.68,78525.23,0.0,-0.86623,0.00016,10.19457]
[1777767404422,27.68,78525.91,0.0,-0.86613,0.00017,10.19966]
[1777767404802,27.68,78530.4,0.0,-0.8654,0.00017,10.23862]
[1777767405809,27.68,78534.41,0.0,-0.86473,0.00017,10.27384]
[1777767406733,27.68,78534.41,0.0,-0.86473,0.00017,10.27384]
[1777767406830,27.68,78534.41,0.0,-0.86473,0.00017,10.27384]
[1777767406832,27.68,78535.15,0.0,-0.86463,0.00017,10.27929]
[1777767411851,27.67,78535.93,0.0,-0.86456,0.00017,10.28337]
[1777767415879,27.67,78541.2,0.0,-0.86372,0.00017,10.3275]
[1777767416866,27.67,78541.2,0.0,-0.86372,0.00017,10.3275]
[1777767417079,27.67,78541.2,0.0,-0.86372,0.00017,10.3275]
[1777767417050,27.66,78545.8,0.0,-0.86296,0.00017,10.36738]
[1777767421303,27.66,78547.33,0.0,-0.86275,0.00017,10.37862]
[1777767421328,27.66,78547.33,0.0,-0.86275,0.00017,10.37862]
[1777767421922,27.66,78551.28,0.0,-0.86209,0.00017,10.41314]
[1777767423837,27.66,78553.72,0.0,-0.86168,0.00017,10.43432]
[1777767426308,27.66,78554.48,0.0,-0.86157,0.00017,10.43999]
[1777767426326,27.66,78554.48,0.0,-0.86157,0.00017,10.43999]
[1777767426957,27.66,78554.6,0.0,-0.86156,0.00017,10.44072]
[1777767428881,27.65,78555.06,0.0,-0.86149,0.00017,10.44444]
[1777767429081,27.65,78555.06,0.0,-0.86149,0.00017,10.44444]
[1777767431991,27.65,78560.19,0.0,-0.86064,0.00017,10.4887]
[1777767432910,27.65,78560.19,0.0,-0.86064,0.00017,10.4887]
[1777767433076,27.65,78560.19,0.0,-0.86064,0.00017,10.4887]
[1777767433118,27.65,78564.93,0.0,-0.85983,0.00017,10.53052]
[1777767434342,27.65,78566.66,0.0,-0.85954,0.00017,10.54572]
[1777767434581,27.65,78566.66,0.0,-0.85954,0.00017,10.54572]
[1777767435012,27.65,78567.95,0.0,-0.85932,0.00017,10.55702]
[1777767439043,27.65,78573.5,0.0,-0.85838,0.00017,10.60562]
[1777767439880,27.65,78573.5,0.0,-0.85838,0.00017,10.60562]
[1777767440077,27.65,78573.5,0.0,-0.85838,0.00017,10.60562]
[1777767448106,27.65,78572.81,0.0,-0.85852,0.00017,10.59857]
[1777767453141,27.65,78573.02,0.0,-0.85855,0.00017,10.59394]
[1777767458177,27.65,78573.31,0.0,-0.85851,0.00017,10.59615]
[1777767458988,27.65,78573.31,0.0,-0.85851,0.00017,10.59615]
[1777767459074,27.65,78573.31,0.0,-0.85851,0.00017,10.59615]
[1777767460843,27.65,78573.31,0.0,-0.85851,0.00017,10.59609]
[1777767461082,27.65,78573.31,0.0,-0.85851,0.00017,10.59609]
[1777767461180,27.65,78573.31,0.0,-0.85852,0.00017,10.59596]
[1777767461847,27.65,78573.31,0.0,-0.85852,0.00017,10.59596]
[1777767468246,27.65,78572.98,0.0,-0.85858,0.00017,10.59264]
[1777767469502,27.65,78572.98,0.0,-0.85858,0.00017,10.59264]
[1777767469581,27.65,78572.98,0.0,-0.85858,0.00017,10.59264]
[1777767469604,27.65,78572.62,0.0,-0.85864,0.00017,10.58942]
[1777767475827,27.65,78571.97,0.0,-0.85876,0.00017,10.5835]
[1777767481337,27.64,78572.29,0.0,-0.85871,0.00017,10.58616]
[1777767488389,27.64,78573.39,0.0,-0.85852,0.00017,10.59576]
[1777767489956,27.64,78573.39,0.0,-0.85852,0.00017,10.59576]
[1777767490079,27.64,78573.39,0.0,-0.85852,0.00017,10.59576]
[1777767490854,27.64,78575.34,0.0,-0.85819,0.00017,10.61292]
[1777767491080,27.64,78575.34,0.0,-0.85819,0.00017,10.61292]
[1777767491162,27.64,78574.78,0.0,-0.85828,0.00017,10.60792]
[1777767492417,27.64,78582.27,0.0,-0.85699,0.00017,10.67415]
[1777767494424,27.64,78580.77,0.0,-0.85726,0.00017,10.66074]
[1777767494577,27.64,78580.77,0.0,-0.85726,0.00017,10.66074]
[1777767498627,27.64,78581.4,0.0,-0.85716,0.00017,10.66589]
[1777767498829,27.64,78581.4,0.0,-0.85716,0.00017,10.66589]
[1777767498920,27.64,78585.0,0.0,-0.85654,0.00017,10.69747]
[1777767499604,27.64,78585.0,0.0,-0.85654,0.00017,10.69747]
[1777767499834,27.64,78585.0,0.0,-0.85654,0.00017,10.69747]
[1777767499858,27.64,78584.04,0.0,-0.8567,0.00017,10.68898]
[1777767504472,27.64,78584.38,0.0,-0.85666,0.00017,10.69137]
[1777767504577,27.64,78584.38,0.0,-0.85666,0.00017,10.69137]
[1777767507832,27.64,78584.32,0.0,-0.85668,0.00017,10.69041]
[1777767508306,27.64,78583.12,0.0,-0.85689,0.00017,10.67963]
[1777767508328,27.64,78583.12,0.0,-0.85689,0.00017,10.67963]
[1777767508529,27.64,78581.4,0.0,-0.85719,0.00017,10.66427]
[1777767513222,27.64,78586.75,0.0,-0.85634,0.00017,10.70493]
[1777767513832,27.64,78586.75,0.0,-0.85634,0.00017,10.70493]
[1777767516273,27.64,78587.52,0.0,-0.85621,0.00017,10.71138]
[1777767516327,27.64,78587.52,0.0,-0.85621,0.00017,10.71138]
[1777767516587,27.64,78586.94,0.0,-0.85632,0.00017,10.70606]
[1777767521370,27.63,78587.38,0.0,-0.85626,0.00017,10.70922]
[1777767521579,27.63,78587.38,0.0,-0.85626,0.00017,10.70922]
[1777767523637,27.63,78591.7,0.0,-0.85552,0.00017,10.74692]
[1777767525494,27.63,78592.05,0.0,-0.85546,0.00017,10.74978]
[1777767525584,27.63,78592.05,0.0,-0.85546,0.00017,10.74978]
[1777767525911,27.63,78592.05,0.0,-0.85546,0.00017,10.74978]
[1777767526086,27.63,78592.05,0.0,-0.85546,0.00017,10.74978]
[1777767526186,27.63,78588.09,0.0,-0.85616,0.00017,10.71425]
[1777767533407,27.63,78587.97,0.0,-0.85618,0.00017,10.713]
[1777767533576,27.63,78587.97,0.0,-0.85618,0.00017,10.713]
[1777767538742,27.63,78592.04,0.0,-0.85552,0.00017,10.74678]
[1777767541217,27.63,78592.04,0.0,-0.85552,0.00017,10.74678]
[1777767541325,27.63,78592.11,0.0,-0.85552,0.00017,10.74692]
[1777767541934,27.63,78592.11,0.0,-0.85552,0.00017,10.74692]
[1777767542077,27.63,78592.11,0.0,-0.85552,0.00017,10.74692]
[1777767542176,27.62,78592.11,0.0,-0.85553,0.00017,10.74645]
[1777767542956,27.62,78592.11,0.0,-0.85553,0.00017,10.74645]
[1777767544785,27.62,78607.0,0.0,-0.85293,0.00018,10.87806]
[1777767546255,27.62,78607.0,0.0,-0.85293,0.00018,10.87806]
[1777767545792,27.62,78608.76,0.0,-0.85262,0.00018,10.89359]
[1777767546329,27.62,78608.76,0.0,-0.85262,0.00018,10.89359]
[1777767546799,27.62,78608.65,0.0,-0.85264,0.00018,10.89252]
[1777767551829,27.62,78608.77,0.0,-0.85263,0.00018,10.89324]
[1777767554858,27.62,78614.93,0.0,-0.85154,0.00018,10.94771]
[1777767556787,27.62,78614.79,0.0,-0.85156,0.00018,10.94667]
[1777767556990,27.62,78614.79,0.0,-0.85156,0.00018,10.94667]
[1777767557246,27.62,78615.22,0.0,-0.85148,0.00018,10.95078]
[1777767557769,27.62,78615.22,0.0,-0.85148,0.00018,10.95078]
[1777767557879,27.62,78614.53,0.0,-0.8516,0.00018,10.94466]
[1777767562914,27.62,78614.66,0.0,-0.85156,0.00018,10.94654]
[1777767567949,27.63,78613.39,0.0,-0.85177,0.00018,10.93603]
[1777767573391,27.63,78613.52,0.0,-0.8518,0.00018,10.93176]
[1777767573503,27.63,78613.52,0.0,-0.8518,0.00018,10.93176]
[1777767573584,27.63,78613.52,0.0,-0.8518,0.00018,10.93176]
[1777767573990,27.63,78613.45,0.0,-0.85181,0.00018,10.93162]
[1777767576006,27.63,78603.95,0.0,-0.85348,0.00018,10.84763]
[1777767577027,27.63,78603.95,0.0,-0.85348,0.00018,10.84763]
[1777767577102,27.63,78607.79,0.0,-0.85279,0.00018,10.88197]
[1777767580034,27.63,78605.18,0.0,-0.85324,0.00018,10.85953]
[1777767580615,27.63,78605.18,0.0,-0.85324,0.00018,10.85953]
[1777767581041,27.63,78605.29,0.0,-0.85321,0.00018,10.86075]
[1777767586075,27.63,78607.52,0.0,-0.8528,0.00018,10.88168]
[1777767587312,27.63,78607.52,0.0,-0.8528,0.00018,10.88168]
[1777767587326,27.64,78607.83,0.0,-0.85274,0.00018,10.88463]
[1777767593125,27.64,78605.46,0.0,-0.85315,0.00018,10.86395]
[1777767597156,27.64,78587.07,0.0,-0.85635,0.00017,10.70147]
[1777767598161,27.64,78581.98,0.0,-0.85723,0.00017,10.65652]
[1777767599841,27.64,78581.62,0.0,-0.85729,0.00017,10.65351]
[1777767600079,27.64,78581.62,0.0,-0.85729,0.00017,10.65351]
[1777767600175,27.64,78581.55,0.0,-0.8573,0.00017,10.65306]
[1777767603266,27.64,78582.14,0.0,-0.85719,0.00017,10.65865]
[1777767603323,27.64,78582.14,0.0,-0.85719,0.00017,10.65865]
[1777767603583,27.64,78583.0,0.0,-0.85704,0.00017,10.66643]
[1777767605209,27.64,78585.25,0.0,-0.85664,0.00017,10.68668]
[1777767610246,27.64,78585.98,0.0,-0.8565,0.00017,10.69381]
[1777767615282,27.64,78584.25,0.0,-0.85679,0.00017,10.67923]
[1777767618303,27.64,78581.93,0.0,-0.85718,0.00017,10.65918]
[1777767618524,27.64,78581.93,0.0,-0.85718,0.00017,10.65918]
[1777767618582,27.64,78581.93,0.0,-0.85718,0.00017,10.65918]
[1777767618826,27.64,78581.93,0.0,-0.85718,0.00017,10.65918]
[1777767619310,27.64,78581.62,0.0,-0.85723,0.00017,10.65662]
[1777767620590,27.65,78581.43,0.0,-0.85726,0.00017,10.65514]
[1777767622331,27.65,78578.95,0.0,-0.85767,0.00017,10.63374]
[1777767627366,27.65,78578.46,0.0,-0.85774,0.00017,10.63053]
[1777767633715,27.65,78578.56,0.0,-0.85777,0.00017,10.62627]
[1777767634377,27.65,78578.63,0.0,-0.85774,0.00017,10.62757]
[1777767634579,27.65,78578.63,0.0,-0.85774,0.00017,10.62757]
[1777767634614,27.65,78578.67,0.0,-0.85773,0.00017,10.62793]
[1777767643479,27.66,78578.79,0.0,-0.85767,0.00017,10.63108]
[1777767646743,27.66,78579.38,0.0,-0.85756,0.00017,10.63676]
[1777767646829,27.66,78579.38,0.0,-0.85756,0.00017,10.63676]
[1777767646844,27.66,78584.08,0.0,-0.85674,0.00017,10.67856]
[1777767650941,27.66,78585.69,0.0,-0.85646,0.00017,10.69329]
[1777767651079,27.66,78585.69,0.0,-0.85646,0.00017,10.69329]
[1777767651180,27.66,78586.16,0.0,-0.85637,0.00017,10.69776]
[1777767653814,27.66,78586.09,0.0,-0.85638,0.00017,10.69729]
[1777767653826,27.66,78586.09,0.0,-0.85638,0.00017,10.69729]
[1777767659591,27.66,78586.56,0.0,-0.85627,0.00017,10.70257]
[1777767664626,27.67,78586.49,0.0,-0.85627,0.00017,10.70276]
[1777767667232,27.67,78586.56,0.0,-0.85625,0.00017,10.70354]
[1777767667325,27.67,78586.56,0.0,-0.85625,0.00017,10.70354]
[1777767670579,27.67,78589.3,0.0,-0.85576,0.00017,10.7287]
[1777767671753,27.67,78588.91,0.0,-0.85583,0.00017,10.72537]
[1777767671830,27.67,78588.91,0.0,-0.85583,0.00017,10.72537]
[1777767671854,27.67,78588.95,0.0,-0.85582,0.00017,10.72585]
[1777767680024,27.67,78589.12,0.0,-0.85577,0.00017,10.72799]
[1777767682577,27.67,78589.08,0.0,-0.85577,0.00017,10.72814]
[1777767688233,27.67,78588.78,0.0,-0.8558,0.00017,10.72688]
[1777767688329,27.67,78588.78,0.0,-0.8558,0.00017,10.72688]
[1777767692294,27.68,78588.23,0.0,-0.85587,0.00017,10.72288]
[1777767692328,27.68,78588.23,0.0,-0.85587,0.00017,10.72288]
[1777767692395,27.68,78588.24,0.0,-0.85593,0.00017,10.71746]
[1777767697859,27.68,78589.87,0.0,-0.85563,0.00017,10.73256]
[1777767699472,27.68,78589.87,0.0,-0.85563,0.00017,10.73256]
[1777767699577,27.68,78589.87,0.0,-0.85563,0.00017,10.73256]
[1777767706921,27.68,78590.98,0.0,-0.85539,0.00017,10.74485]
[1777767711957,27.69,78591.15,0.0,-0.85533,0.00017,10.74764]
[1777767713394,27.69,78591.15,0.0,-0.85533,0.00017,10.74764]
[1777767713578,27.69,78591.75,0.0,-0.85522,0.00017,10.75347]
[1777767717425,27.69,78591.86,0.0,-0.85519,0.00017,10.75494]
[1777767717576,27.69,78591.86,0.0,-0.85519,0.00017,10.75494]
[1777767717677,27.69,78591.86,0.0,-0.85518,0.00017,10.75545]
[1777767723036,27.69,78590.93,0.0,-0.85531,0.00017,10.74851]
[1777767727238,27.69,78590.93,0.0,-0.85531,0.00017,10.74851]
[1777767727330,27.69,78590.93,0.0,-0.85531,0.00017,10.74851]
[1777767730586,27.7,78590.86,0.0,-0.85529,0.00017,10.74946]
[1777767736127,27.7,78591.16,0.0,-0.8552,0.00017,10.75395]
[1777767740028,27.7,78591.47,0.0,-0.85513,0.00017,10.75773]
[1777767740080,27.7,78591.47,0.0,-0.85513,0.00017,10.75773]
[1777767740580,27.7,78591.47,0.0,-0.85513,0.00017,10.75773]
[1777767740646,27.7,78591.47,0.0,-0.85513,0.00017,10.75799]
[1777767745717,27.71,78594.15,0.0,-0.85463,0.00017,10.78296]
[1777767745828,27.71,78594.15,0.0,-0.85463,0.00017,10.78296]
[1777767746197,27.71,78598.52,0.0,-0.85386,0.00018,10.82199]
[1777767748915,27.71,78597.59,0.0,-0.85402,0.00017,10.81409]
[1777767749075,27.71,78597.59,0.0,-0.85402,0.00017,10.81409]
[1777767749122,27.71,78597.59,0.0,-0.85401,0.00017,10.81443]
[1777767751292,27.71,78597.64,0.0,-0.85399,0.00017,10.81554]
[1777767751330,27.71,78597.64,0.0,-0.85399,0.00017,10.81554]
[1777767757274,27.72,78597.38,0.0,-0.85405,0.00017,10.80956]
[1777767760591,27.72,78597.58,0.0,-0.854,0.00017,10.81234]
[1777767760829,27.72,78597.58,0.0,-0.854,0.00017,10.81234]
[1777767761634,27.72,78597.58,0.0,-0.854,0.00017,10.81234]
[1777767761826,27.72,78597.58,0.0,-0.854,0.00017,10.81234]
[1777767762308,27.72,78597.62,0.0,-0.85397,0.00017,10.81337]
[1777767768351,27.72,78598.5,0.0,-0.85378,0.00018,10.82308]
[1777767771629,27.73,78598.37,0.0,-0.85379,0.00018,10.82289]
[1777767771828,27.73,78598.37,0.0,-0.85379,0.00018,10.82289]
[1777767774588,27.73,78599.69,0.0,-0.85353,0.00018,10.83552]
[1777767784463,27.74,78599.85,0.0,-0.85345,0.00018,10.83989]
[1777767785426,27.74,78599.85,0.0,-0.85345,0.00018,10.83989]
[1777767785471,27.74,78599.8,0.0,-0.85345,0.00018,10.83973]
[1777767785576,27.74,78599.8,0.0,-0.85345,0.00018,10.83973]
[1777767794534,27.74,78600.08,0.0,-0.85335,0.00018,10.8447]
[1777767796578,27.74,78599.99,0.0,-0.85336,0.00018,10.84417]
[1777767797555,27.74,78593.43,0.0,-0.8545,0.00017,10.78658]
[1777767802590,27.75,78592.9,0.0,-0.85458,0.00017,10.78281]
[1777767803685,27.75,78592.9,0.0,-0.85458,0.00017,10.78281]
[1777767803831,27.75,78592.9,0.0,-0.85458,0.00017,10.78281]
[1777767803919,27.75,78589.61,0.0,-0.85514,0.00017,10.75394]
[1777767804604,27.75,78585.39,0.0,-0.85587,0.00017,10.71692]
[1777767806583,27.75,78585.35,0.0,-0.85587,0.00017,10.71684]
[1777767808315,27.75,78584.94,0.0,-0.85594,0.00017,10.71347]
[1777767808327,27.75,78584.94,0.0,-0.85594,0.00017,10.71347]
[1777767808362,27.75,78584.82,0.0,-0.85595,0.00017,10.71292]
[1777767813668,27.75,78583.25,0.0,-0.85629,0.00017,10.69285]
[1777767814579,27.75,78583.25,0.0,-0.85629,0.00017,10.69285]
[1777767822272,27.75,78584.31,0.0,-0.85612,0.00017,10.70155]
[1777767822326,27.75,78584.31,0.0,-0.85612,0.00017,10.70155]
[1777767825362,27.74,78584.13,0.0,-0.85618,0.00017,10.69844]
[1777767825410,27.74,78584.15,0.0,-0.85619,0.00017,10.69818]
[1777767825576,27.74,78584.15,0.0,-0.85619,0.00017,10.69818]
[1777767831045,27.74,78584.36,0.0,-0.85616,0.00017,10.69936]
[1777767831081,27.74,78584.36,0.0,-0.85616,0.00017,10.69936]
[1777767835375,27.74,78586.38,0.0,-0.85584,0.00017,10.716]
[1777767835434,27.74,78586.42,0.0,-0.85584,0.00017,10.71584]
[1777767835577,27.74,78586.42,0.0,-0.85584,0.00017,10.71584]
[1777767837256,27.74,78586.15,0.0,-0.85589,0.00017,10.71345]
[1777767837330,27.74,78586.15,0.0,-0.85589,0.00017,10.71345]
[1777767840996,27.73,78586.79,0.0,-0.8558,0.00017,10.71805]
[1777767841076,27.73,78586.79,0.0,-0.8558,0.00017,10.71805]
[1777767841870,27.73,78592.46,0.0,-0.85482,0.00017,10.7677]
[1777767844583,27.73,78592.94,0.0,-0.85474,0.00017,10.77152]
[1777767845355,27.73,78592.94,0.0,-0.85474,0.00017,10.77152]
[1777767845430,27.73,78592.9,0.0,-0.85476,0.00017,10.77075]
[1777767845586,27.73,78592.9,0.0,-0.85476,0.00017,10.77075]
[1777767850928,27.73,78592.63,0.0,-0.85484,0.00017,10.76668]
[1777767856970,27.72,78592.39,0.0,-0.85492,0.00017,10.76263]
[1777767865027,27.72,78593.48,0.0,-0.85478,0.00017,10.76968]
[1777767868587,27.72,78593.48,0.0,-0.85479,0.00017,10.76937]
[1777767876104,27.71,78593.48,0.0,-0.85491,0.00017,10.7604]
[1777767883154,27.71,78593.51,0.0,-0.85494,0.00017,10.75891]
[1777767892219,27.7,78593.94,0.0,-0.85489,0.00017,10.76134]
[1777767892783,27.7,78593.94,0.0,-0.85489,0.00017,10.76134]
[1777767892828,27.7,78593.94,0.0,-0.85489,0.00017,10.76134]
[1777767897205,27.7,78595.24,0.0,-0.85468,0.00017,10.77222]
[1777767897326,27.7,78595.24,0.0,-0.85468,0.00017,10.77222]
[1777767897428,27.7,78595.19,0.0,-0.8547,0.00017,10.77145]
[1777767901703,27.7,78595.19,0.0,-0.8547,0.00017,10.77097]
[1777767901826,27.7,78595.19,0.0,-0.8547,0.00017,10.77097]
[1777767908108,27.7,78596.25,0.0,-0.85453,0.00017,10.77978]
[1777767908325,27.7,78596.25,0.0,-0.85453,0.00017,10.77978]
[1777767910492,27.7,78596.6,0.0,-0.85447,0.00017,10.78296]
[1777767910579,27.7,78596.6,0.0,-0.85447,0.00017,10.78296]
[1777767910588,27.7,78596.6,0.0,-0.85447,0.00017,10.783]
[1777767911330,27.7,78596.6,0.0,-0.85447,0.00017,10.783]
[1777767911582,27.7,78596.6,0.0,-0.85447,0.00017,10.783]
[1777767914582,27.7,78598.69,0.0,-0.8541,0.00018,10.80154]
[1777767919543,27.7,78605.89,0.0,-0.85284,0.00018,10.86527]
[1777767920415,27.7,78609.32,0.0,-0.85223,0.00018,10.89557]
[1777767922064,27.7,78609.71,0.0,-0.85217,0.00018,10.89892]
[1777767922081,27.7,78609.71,0.0,-0.85217,0.00018,10.89892]
[1777767922577,27.7,78609.71,0.0,-0.85217,0.00018,10.89892]
[1777767922629,27.7,78609.78,0.0,-0.85216,0.00018,10.89944]
[1777767932500,27.7,78609.65,0.0,-0.85225,0.00018,10.8921]
[1777767934514,27.7,78613.89,0.0,-0.85148,0.00018,10.9302]
[1777767934684,27.7,78613.89,0.0,-0.85148,0.00018,10.9302]
[1777767934829,27.7,78613.89,0.0,-0.85148,0.00018,10.9302]
[1777767937653,27.7,78614.2,0.0,-0.85142,0.00018,10.9334]
[1777767937834,27.7,78613.84,0.0,-0.85148,0.00018,10.93044]
[1777767937683,27.7,78613.84,0.0,-0.85148,0.00018,10.93044]
[1777767939784,27.7,78616.63,0.0,-0.85098,0.00018,10.95564]
[1777767939834,27.7,78616.63,0.0,-0.85098,0.00018,10.95564]
[1777767945609,27.7,78618.93,0.0,-0.85055,0.00018,10.97703]
[1777767945827,27.71,78618.96,0.0,-0.85054,0.00018,10.97749]
[1777767946558,27.71,78618.96,0.0,-0.85054,0.00018,10.97749]
[1777767946583,27.71,78618.96,0.0,-0.85054,0.00018,10.97749]
[1777767946659,27.71,78618.96,0.0,-0.85053,0.00018,10.97769]
[1777767952640,27.71,78622.47,0.0,-0.84989,0.00018,11.00981]
[1777767957676,27.71,78621.67,0.0,-0.85002,0.00018,11.00333]
[1777767958580,27.71,78621.67,0.0,-0.85002,0.00018,11.00333]
[1777767963717,27.71,78621.52,0.0,-0.85003,0.00018,11.00249]
[1777767969001,27.71,78621.52,0.0,-0.85003,0.00018,11.00249]
[1777767969076,27.71,78621.52,0.0,-0.85003,0.00018,11.00249]
[1777767972102,27.71,78622.27,0.0,-0.84989,0.00018,11.00946]
[1777767972335,27.71,78622.27,0.0,-0.84989,0.00018,11.00946]
[1777767972436,27.71,78622.61,0.0,-0.84983,0.00018,11.01249]
[1777767983635,27.71,78622.73,0.0,-0.84981,0.00018,11.01356]
[1777767983829,27.71,78622.73,0.0,-0.84981,0.00018,11.01349]
[1777767988895,27.71,78622.94,0.0,-0.84978,0.00018,11.01522]
[1777767991136,27.71,78622.91,0.0,-0.84978,0.00018,11.01491]
[1777767991329,27.71,78622.91,0.0,-0.84978,0.00018,11.01491]
[1777767991710,27.71,78622.91,0.0,-0.84978,0.00018,11.01491]
[1777767991829,27.71,78622.91,0.0,-0.84985,0.00018,11.00878]
[1777767991916,27.71,78622.42,0.0,-0.84994,0.00018,11.00439]
[1777767996952,27.71,78622.66,0.0,-0.8499,0.00018,11.0063]
[1777768000581,27.71,78625.14,0.0,-0.84946,0.00018,11.02816]
[1777768000632,27.71,78631.44,0.0,-0.84833,0.00018,11.08377]
[1777768004553,27.71,78630.83,0.0,-0.84845,0.00018,11.07803]
[1777768004585,27.71,78630.83,0.0,-0.84845,0.00018,11.07803]
[1777768004589,27.71,78629.76,0.0,-0.84865,0.00018,11.06828]
[1777768008910,27.71,78629.89,0.0,-0.84863,0.00018,11.06909]
[1777768009077,27.71,78629.89,0.0,-0.84863,0.00018,11.06909]
[1777768015315,27.71,78629.7,0.0,-0.84868,0.00018,11.0667]
[1777768015330,27.71,78629.7,0.0,-0.84868,0.00018,11.0667]
[1777768015417,27.71,78625.22,0.0,-0.84949,0.00018,11.02688]
[1777768016085,27.71,78618.58,0.0,-0.85067,0.00018,10.96799]
[1777768019106,27.71,78613.67,0.0,-0.85154,0.00018,10.92465]
[1777768019831,27.71,78613.67,0.0,-0.85154,0.00018,10.92465]
[1777768020078,27.71,78613.67,0.0,-0.85154,0.00018,10.92465]
[1777768020114,27.71,78612.84,0.0,-0.85168,0.00018,10.91739]
[1777768025039,27.71,78612.8,0.0,-0.85168,0.00018,10.91745]
[1777768025077,27.71,78612.8,0.0,-0.85168,0.00018,10.91745]
[1777768030184,27.71,78613.1,0.0,-0.85162,0.00018,10.92072]
[1777768035219,27.71,78613.19,0.0,-0.85159,0.00018,10.922]
[1777768037377,27.71,78612.92,0.0,-0.85164,0.00018,10.91971]
[1777768037576,27.71,78612.92,0.0,-0.85164,0.00018,10.91971]
[1777768037826,27.71,78612.31,0.0,-0.85174,0.00018,10.91451]
[1777768041255,27.71,78612.4,0.0,-0.85172,0.00018,10.91551]
[1777768041334,27.71,78612.4,0.0,-0.85172,0.00018,10.91551]
[1777768041354,27.71,78612.4,0.0,-0.85172,0.00018,10.91561]
[1777768046071,27.71,78612.37,0.0,-0.85171,0.00018,10.91583]
[1777768047303,27.71,78605.42,0.0,-0.85294,0.00018,10.85444]
[1777768054352,27.71,78602.98,0.0,-0.85343,0.00018,10.82689]
[1777768062407,27.71,78609.15,0.0,-0.85232,0.00018,10.88244]
[1777768063301,27.71,78609.15,0.0,-0.85232,0.00018,10.88244]
[1777768063324,27.71,78609.15,0.0,-0.85232,0.00018,10.88244]
[1777768066512,27.71,78610.9,0.0,-0.85201,0.00018,10.89823]
[1777768066580,27.71,78610.9,0.0,-0.85201,0.00018,10.89823]
[1777768066679,27.72,78610.9,0.0,-0.852,0.00018,10.89851]
[1777768072478,27.72,78611.08,0.0,-0.85196,0.00018,10.9006]
[1777768077154,27.72,78612.97,0.0,-0.85162,0.00018,10.91775]
[1777768077331,27.72,78612.97,0.0,-0.85162,0.00018,10.91775]
[1777768082210,27.72,78612.21,0.0,-0.85174,0.00018,10.9115]
[1777768082333,27.72,78612.21,0.0,-0.85174,0.00018,10.9115]
[1777768082808,27.72,78612.21,0.0,-0.85174,0.00018,10.9115]
[1777768082832,27.72,78612.53,0.0,-0.85168,0.00018,10.91442]
[1777768083554,27.72,78612.78,0.0,-0.85164,0.00018,10.91675]
[1777768088589,27.72,78615.24,0.0,-0.85119,0.00018,10.93895]
[1777768093625,27.72,78617.74,0.0,-0.85075,0.00018,10.96106]
[1777768098584,27.72,78617.86,0.0,-0.85072,0.00018,10.96239]
[1777768103163,27.72,78618.81,0.0,-0.85055,0.00018,10.97112]
[1777768103330,27.72,78618.81,0.0,-0.85055,0.00018,10.97112]
[1777768103695,27.72,78618.67,0.0,-0.85057,0.00018,10.96993]
[1777768108730,27.72,78620.13,0.0,-0.85031,0.00018,10.98308]
[1777768110540,27.72,78620.09,0.0,-0.85031,0.00018,10.98276]
[1777768110581,27.72,78620.09,0.0,-0.85031,0.00018,10.98276]
[1777768116388,27.72,78620.71,0.0,-0.85026,0.00018,10.98237]
[1777768116582,27.72,78620.71,0.0,-0.85026,0.00018,10.98237]
[1777768116786,27.72,78620.71,0.0,-0.85026,0.00018,10.98237]
[1777768116841,27.72,78620.71,0.0,-0.85026,0.00018,10.98237]
[1777768116829,27.72,78620.77,0.0,-0.85025,0.00018,10.98298]
[1777768122829,27.72,78620.67,0.0,-0.85027,0.00018,10.98231]
[1777768128871,27.72,78622.0,0.0,-0.85002,0.00018,10.99432]
[1777768131352,27.72,78622.0,0.0,-0.85002,0.00018,10.99432]
[1777768131576,27.72,78622.0,0.0,-0.85002,0.00018,10.99432]
[1777768136483,27.72,78621.97,0.0,-0.85003,0.00018,10.99422]
[1777768136580,27.72,78621.97,0.0,-0.85003,0.00018,10.99422]
[1777768136677,27.72,78621.97,0.0,-0.85002,0.00018,10.99428]
[1777768140589,27.72,78622.14,0.0,-0.84999,0.00018,10.99584]
[1777768144079,27.72,78623.01,0.0,-0.84984,0.00018,11.00367]
[1777768144328,27.72,78623.01,0.0,-0.84984,0.00018,11.00367]
[1777768144427,27.72,78623.82,0.0,-0.84969,0.00018,11.01087]
[1777768149127,27.73,78625.27,0.0,-0.84943,0.00018,11.02375]
[1777768149329,27.73,78625.27,0.0,-0.84943,0.00018,11.02375]
[1777768152033,27.72,78629.51,0.0,-0.84867,0.00018,11.06126]
[1777768155990,27.72,78630.97,0.0,-0.84841,0.00018,11.07402]
[1777768156075,27.72,78630.97,0.0,-0.84841,0.00018,11.07402]
[1777768156440,27.72,78630.97,0.0,-0.84841,0.00018,11.07402]
[1777768156583,27.72,78630.97,0.0,-0.84841,0.00018,11.07402]
[1777768156681,27.72,78631.01,0.0,-0.84841,0.00018,11.07424]
[1777768166652,27.72,78630.97,0.0,-0.84842,0.00018,11.07368]
[1777768168586,27.72,78630.82,0.0,-0.84846,0.00018,11.0719]
[1777768175700,27.72,78629.78,0.0,-0.84872,0.00018,11.05623]
[1777768175832,27.72,78629.78,0.0,-0.84872,0.00018,11.05623]
[1777768177746,27.72,78629.81,0.0,-0.84871,0.00018,11.05637]
[1777768177828,27.72,78629.81,0.0,-0.84871,0.00018,11.05637]
[1777768177847,27.72,78629.81,0.0,-0.84872,0.00018,11.05628]
[1777768185264,27.72,78630.11,0.0,-0.84867,0.00018,11.0586]
[1777768190299,27.72,78630.15,0.0,-0.84867,0.00018,11.05872]
[1777768195335,27.72,78630.16,0.0,-0.84867,0.00018,11.05857]
[1777768200370,27.72,78630.49,0.0,-0.84861,0.00018,11.06126]
[1777768206412,27.72,78630.36,0.0,-0.84864,0.00018,11.05982]
[1777768211893,27.72,78629.59,0.0,-0.84879,0.00018,11.05281]
[1777768212077,27.72,78628.28,0.0,-0.84902,0.00018,11.04114]
[1777768217489,27.72,78628.17,0.0,-0.84904,0.00018,11.04005]
[1777768222523,27.72,78627.93,0.0,-0.84909,0.00018,11.0378]
[1777768225044,27.72,78629.07,0.0,-0.84889,0.00018,11.04784]
[1777768225077,27.72,78629.07,0.0,-0.84889,0.00018,11.04784]
[1777768227665,27.72,78632.5,0.0,-0.84827,0.00018,11.07815]
[1777768227833,27.72,78632.5,0.0,-0.84827,0.00018,11.07815]
[1777768227886,27.72,78635.42,0.0,-0.84775,0.00018,11.10385]
[1777768233742,27.72,78635.84,0.0,-0.84775,0.00018,11.10106]
[1777768234577,27.71,78637.25,0.0,-0.8475,0.00018,11.11337]
[1777768239247,27.71,78636.42,0.0,-0.84766,0.00018,11.10561]
[1777768239331,27.71,78636.42,0.0,-0.84766,0.00018,11.10561]
[1777768239642,27.71,78637.13,0.0,-0.84753,0.00018,11.11181]
[1777768240983,27.71,78637.13,0.0,-0.84753,0.00018,11.11181]
[1777768241084,27.71,78637.13,0.0,-0.84753,0.00018,11.11181]
[1777768246692,27.71,78639.38,0.0,-0.84714,0.00018,11.13107]
[1777768247282,27.71,78639.38,0.0,-0.84714,0.00018,11.13107]
[1777768248080,27.71,78639.95,0.0,-0.84704,0.00018,11.13602]
[1777768248206,27.71,78639.95,0.0,-0.84704,0.00018,11.13602]
[1777768248329,27.71,78639.95,0.0,-0.84704,0.00018,11.13602]
[1777768248427,27.71,78639.95,0.0,-0.84704,0.00018,11.13591]
[1777768257769,27.71,78639.99,0.0,-0.84705,0.00018,11.13522]
[1777768258632,27.71,78639.99,0.0,-0.84705,0.00018,11.13522]
[1777768258831,27.71,78639.99,0.0,-0.84705,0.00018,11.13522]
[1777768258898,27.71,78643.73,0.0,-0.84638,0.00018,11.1683]
[1777768262617,27.71,78646.59,0.0,-0.84587,0.00018,11.19322]
[1777768262842,27.71,78646.59,0.0,-0.84587,0.00018,11.19322]
[1777768262940,27.71,78648.24,0.0,-0.84557,0.00018,11.20771]
[1777768268846,27.71,78648.33,0.0,-0.84558,0.00018,11.2075]
[1777768270580,27.7,78648.9,0.0,-0.84548,0.00018,11.2124]
[1777768275895,27.7,78648.8,0.0,-0.84551,0.00018,11.21057]
[1777768281940,27.7,78648.71,0.0,-0.84555,0.00018,11.2089]
[1777768286976,27.7,78648.81,0.0,-0.84555,0.00018,11.20912]
[1777768288633,27.7,78648.77,0.0,-0.84555,0.00018,11.20863]
[1777768288829,27.7,78648.77,0.0,-0.84555,0.00018,11.20863]
[1777768290302,27.7,78648.52,0.0,-0.84561,0.00018,11.20616]
[1777768290329,27.7,78648.52,0.0,-0.84561,0.00018,11.20616]
[1777768291004,27.7,78648.74,0.0,-0.84563,0.00018,11.2019]
[1777768296041,27.7,78648.94,0.0,-0.84561,0.00018,11.20311]
[1777768298689,27.7,78649.04,0.0,-0.84559,0.00018,11.20389]
[1777768298826,27.7,78649.04,0.0,-0.84559,0.00018,11.20389]
[1777768304096,27.69,78650.41,0.0,-0.84536,0.00018,11.21522]
[1777768307237,27.69,78650.58,0.0,-0.84533,0.00018,11.21661]
[1777768307330,27.69,78650.58,0.0,-0.84533,0.00018,11.21661]
[1777768309082,27.69,78650.23,0.0,-0.8454,0.00018,11.21327]
[1777768309335,27.69,78650.23,0.0,-0.8454,0.00018,11.21327]
[1777768309430,27.69,78650.23,0.0,-0.84541,0.00018,11.21305]
[1777768315176,27.69,78650.0,0.0,-0.84546,0.00018,11.21037]
[1777768319551,27.69,78650.06,0.0,-0.84546,0.00018,11.21061]
[1777768319626,27.69,78646.97,0.0,-0.84602,0.00018,11.18309]
[1777768322579,27.69,78645.17,0.0,-0.84635,0.00018,11.167]
[1777768322585,27.69,78645.17,0.0,-0.84635,0.00018,11.167]
[1777768322832,27.69,78645.17,0.0,-0.84635,0.00018,11.167]
[1777768322928,27.69,78641.5,0.0,-0.84702,0.00018,11.13439]
[1777768328266,27.69,78641.3,0.0,-0.84705,0.00018,11.13258]
[1777768334687,27.69,78641.8,0.0,-0.84696,0.00018,11.13695]
[1777768334830,27.69,78641.8,0.0,-0.84696,0.00018,11.13695]
[1777768335316,27.69,78635.05,0.0,-0.84818,0.00018,11.07701]
[1777768340907,27.69,78632.88,0.0,-0.84857,0.00018,11.05795]
[1777768341079,27.69,78632.88,0.0,-0.84857,0.00018,11.05795]
[1777768340961,27.69,78632.72,0.0,-0.8486,0.00018,11.05666]
[1777768349413,27.69,78632.13,0.0,-0.84869,0.00018,11.05189]
[1777768354448,27.69,78631.77,0.0,-0.84882,0.00018,11.04286]
[1777768359348,27.69,78631.88,0.0,-0.84879,0.00018,11.04403]
[1777768359580,27.69,78631.88,0.0,-0.84879,0.00018,11.04403]
[1777768368084,27.69,78631.84,0.0,-0.84879,0.00018,11.04392]
[1777768377609,27.69,78631.84,0.0,-0.84879,0.00018,11.04431]
[1777768381638,27.69,78635.1,0.0,-0.8482,0.00018,11.07327]
[1777768382589,27.69,78635.1,0.0,-0.8482,0.00018,11.07327]
[1777768382854,27.69,78635.1,0.0,-0.8482,0.00018,11.07327]
[1777768383080,27.69,78635.1,0.0,-0.8482,0.00018,11.07327]
[1777768382932,27.69,78635.91,0.0,-0.84805,0.00018,11.08039]
[1777768388687,27.69,78636.05,0.0,-0.84803,0.00018,11.08148]
[1777768394728,27.69,78635.67,0.0,-0.8481,0.00018,11.07796]
[1777768400771,27.69,78635.85,0.0,-0.84807,0.00018,11.07944]
[1777768401965,27.69,78635.85,0.0,-0.84807,0.00018,11.07944]
[1777768402081,27.69,78635.85,0.0,-0.84807,0.00018,11.07944]
[1777768406366,27.69,78639.11,0.0,-0.84749,0.00018,11.10821]
[1777768406580,27.69,78639.11,0.0,-0.84749,0.00018,11.10821]
[1777768406689,27.69,78639.11,0.0,-0.84749,0.00018,11.10821]
[1777768406826,27.69,78639.11,0.0,-0.84749,0.00018,11.10821]
[1777768406905,27.69,78639.15,0.0,-0.84748,0.00018,11.10847]
[1777768412855,27.69,78638.87,0.0,-0.8476,0.00018,11.09967]
[1777768417890,27.69,78638.9,0.0,-0.8476,0.00018,11.09975]
[1777768422457,27.69,78639.68,0.0,-0.84746,0.00018,11.1066]
[1777768422574,27.69,78639.68,0.0,-0.84746,0.00018,11.1066]
[1777768425166,27.69,78640.39,0.0,-0.84733,0.00018,11.11298]
[1777768425332,27.69,78640.69,0.0,-0.84727,0.00018,11.11589]
[1777768425183,27.69,78640.69,0.0,-0.84727,0.00018,11.11589]
[1777768432995,27.7,78640.84,0.0,-0.84721,0.00018,11.11916]
[1777768436579,27.7,78640.84,0.0,-0.84721,0.00018,11.11916]
[1777768438584,27.7,78640.98,0.0,-0.84716,0.00018,11.12163]
[1777768441573,27.7,78641.75,0.0,-0.847,0.00018,11.12919]
[1777768441832,27.7,78641.75,0.0,-0.847,0.00018,11.12919]
[1777768442057,27.7,78641.61,0.0,-0.84702,0.00018,11.12819]
[1777768447094,27.7,78641.28,0.0,-0.84706,0.00018,11.12646]
[1777768447667,27.7,78641.28,0.0,-0.84706,0.00018,11.12646]
[1777768447827,27.7,78641.28,0.0,-0.84706,0.00018,11.12646]
[1777768455151,27.71,78640.41,0.0,-0.84717,0.00018,11.12074]
[1777768455375,27.71,78640.41,0.0,-0.84717,0.00018,11.12074]
[1777768455577,27.71,78640.41,0.0,-0.84717,0.00018,11.12074]
[1777768456851,27.71,78640.11,0.0,-0.84722,0.00018,11.11833]
[1777768457087,27.71,78640.11,0.0,-0.84722,0.00018,11.11833]
[1777768457165,27.71,78640.06,0.0,-0.84723,0.00018,11.11814]
[1777768465502,27.71,78640.08,0.0,-0.84722,0.00018,11.11858]
[1777768465575,27.71,78640.08,0.0,-0.84722,0.00018,11.11858]
[1777768466230,27.72,78648.67,0.0,-0.84562,0.00018,11.19649]
[1777768467978,27.72,78648.67,0.0,-0.84562,0.00018,11.19649]
[1777768468082,27.72,78648.67,0.0,-0.84562,0.00018,11.19649]
[1777768468132,27.72,78652.53,0.0,-0.84491,0.00018,11.23099]
[1777768473279,27.72,78652.33,0.0,-0.845,0.00018,11.22374]
[1777768476576,27.72,78652.33,0.0,-0.845,0.00018,11.22397]
[1777768479204,27.72,78652.36,0.0,-0.84499,0.00018,11.22435]
[1777768479328,27.72,78652.0,0.0,-0.84505,0.00018,11.22138]
[1777768479427,27.72,78651.75,0.0,-0.84509,0.00018,11.21927]
[1777768485362,27.72,78654.33,0.0,-0.84461,0.00018,11.24273]
[1777768487431,27.72,78654.31,0.0,-0.84461,0.00018,11.24263]
[1777768487581,27.72,78654.31,0.0,-0.84461,0.00018,11.24263]
[1777768498454,27.72,78655.91,0.0,-0.8443,0.00018,11.25773]
[1777768502923,27.72,78655.98,0.0,-0.84428,0.00018,11.25859]
[1777768503076,27.72,78655.98,0.0,-0.84428,0.00018,11.25859]
[1777768504887,27.72,78655.75,0.0,-0.84432,0.00018,11.25672]
[1777768505084,27.72,78655.75,0.0,-0.84432,0.00018,11.25672]
[1777768505119,27.72,78655.75,0.0,-0.84432,0.00018,11.25689]
[1777768512551,27.73,78655.51,0.0,-0.84435,0.00018,11.25538]
[1777768516568,27.73,78655.46,0.0,-0.84435,0.00018,11.25521]
[1777768516576,27.73,78655.46,0.0,-0.84435,0.00018,11.25521]
[1777768523631,27.73,78655.57,0.0,-0.84432,0.00018,11.25693]
[1777768528666,27.73,78655.64,0.0,-0.84429,0.00018,11.25801]
[1777768531367,27.73,78655.64,0.0,-0.84429,0.00018,11.25801]
[1777768531586,27.73,78655.64,0.0,-0.84429,0.00018,11.25801]
[1777768531687,27.73,78655.64,0.0,-0.84435,0.00018,11.2522]
[1777768538736,27.73,78655.64,0.0,-0.84434,0.00018,11.25286]
[1777768548025,27.73,78655.64,0.0,-0.84434,0.00018,11.25286]
[1777768550583,27.73,78655.64,0.0,-0.84432,0.00018,11.25391]
[1777768558875,27.74,78655.67,0.0,-0.84429,0.00018,11.25531]
[1777768561898,27.74,78662.37,0.0,-0.84305,0.00018,11.31503]
[1777768562564,27.74,78662.37,0.0,-0.84305,0.00018,11.31503]
[1777768562583,27.74,78662.37,0.0,-0.84305,0.00018,11.31503]
[1777768567245,27.74,78664.74,0.0,-0.84261,0.00018,11.33617]
[1777768567334,27.74,78664.93,0.0,-0.84258,0.00018,11.33789]
[1777768567940,27.74,78665.7,0.0,-0.84244,0.00018,11.34473]
[1777768569642,27.74,78665.71,0.0,-0.84243,0.00018,11.34483]
[1777768569831,27.74,78665.71,0.0,-0.84243,0.00018,11.34483]
[1777768577003,27.74,78665.33,0.0,-0.8425,0.00018,11.34156]
[1777768582037,27.74,78665.34,0.0,-0.8425,0.00018,11.34186]
[1777768583063,27.74,78665.34,0.0,-0.8425,0.00018,11.34186]
[1777768583075,27.74,78665.34,0.0,-0.8425,0.00018,11.34186]
[1777768584931,27.74,78665.34,0.0,-0.84249,0.00018,11.34193]
[1777768585080,27.74,78665.34,0.0,-0.84249,0.00018,11.34193]
[1777768585179,27.74,78665.3,0.0,-0.8425,0.00018,11.34164]
[1777768586584,27.74,78665.23,0.0,-0.84251,0.00018,11.34102]
[1777768590935,27.74,78662.51,0.0,-0.84301,0.00018,11.31699]
[1777768591086,27.74,78662.51,0.0,-0.84301,0.00018,11.31699]
[1777768591187,27.74,78662.51,0.0,-0.84308,0.00018,11.31098]
[1777768597145,27.74,78662.6,0.0,-0.84305,0.00018,11.31212]
[1777768598583,27.74,78662.54,0.0,-0.84306,0.00018,11.31166]
[1777768602296,27.74,78662.74,0.0,-0.84301,0.00018,11.31396]
[1777768602334,27.74,78662.74,0.0,-0.84301,0.00018,11.31396]
[1777768603186,27.74,78664.95,0.0,-0.8426,0.00018,11.33383]
[1777768608222,27.74,78664.88,0.0,-0.8426,0.00018,11.33378]
[1777768616280,27.74,78664.89,0.0,-0.84259,0.00018,11.33409]
[1777768621315,27.74,78664.8,0.0,-0.84261,0.00018,11.33316]
[1777768631385,27.74,78664.8,0.0,-0.84262,0.00018,11.33288]
[1777768637043,27.74,78664.8,0.0,-0.84262,0.00018,11.33288]
[1777768638588,27.74,78664.67,0.0,-0.84265,0.00018,11.33152]
[1777768642578,27.74,78664.69,0.0,-0.84265,0.00018,11.33166]
[1777768649637,27.74,78664.24,0.0,-0.84273,0.00018,11.32744]
[1777768649829,27.74,78664.24,0.0,-0.84273,0.00018,11.32744]
[1777768649921,27.74,78664.24,0.0,-0.84274,0.00018,11.32728]
[1777768656562,27.74,78664.14,0.0,-0.84282,0.00018,11.32008]
[1777768658575,27.74,78664.14,0.0,-0.84282,0.00018,11.32008]
[1777768664618,27.74,78664.43,0.0,-0.84277,0.00018,11.32247]
[1777768669652,27.74,78664.12,0.0,-0.84283,0.00018,11.3196]
[1777768673012,27.74,78664.12,0.0,-0.84283,0.00018,11.3196]
[1777768673084,27.74,78664.12,0.0,-0.84283,0.00018,11.3196]
[1777768673184,27.74,78664.12,0.0,-0.84284,0.00018,11.3195]
[1777768679723,27.74,78664.12,0.0,-0.84284,0.00018,11.31937]
[1777768689793,27.74,78664.12,0.0,-0.84284,0.00018,11.31915]
[1777768694828,27.74,78664.42,0.0,-0.84279,0.00018,11.32171]
[1777768695716,27.74,78664.42,0.0,-0.84279,0.00018,11.32171]
[1777768695827,27.74,78664.42,0.0,-0.84279,0.00018,11.32171]
[1777768702884,27.74,78664.82,0.0,-0.84272,0.00018,11.32504]
[1777768713389,27.74,78664.64,0.0,-0.84276,0.00018,11.32342]
[1777768713576,27.74,78664.64,0.0,-0.84276,0.00018,11.32342]
[1777768714902,27.74,78664.52,0.0,-0.84285,0.00018,11.31601]
[1777768715082,27.74,78664.52,0.0,-0.84285,0.00018,11.31601]
[1777768715128,27.74,78664.38,0.0,-0.84287,0.00018,11.31473]
[1777768719135,27.74,78665.17,0.0,-0.84273,0.00018,11.32167]
[1777768719326,27.74,78665.17,0.0,-0.84273,0.00018,11.32167]
[1777768722576,27.74,78665.19,0.0,-0.84273,0.00018,11.32173]
[1777768728062,27.74,78664.75,0.0,-0.84282,0.00018,11.31756]
[1777768734105,27.74,78664.77,0.0,-0.84282,0.00018,11.31752]
[1777768741154,27.74,78664.71,0.0,-0.84283,0.00018,11.31671]
[1777768748202,27.73,78665.22,0.0,-0.84275,0.00018,11.32095]
[1777768753237,27.73,78665.22,0.0,-0.84275,0.00018,11.32072]
[1777768760288,27.73,78665.19,0.0,-0.84276,0.00018,11.32011]
[1777768768345,27.73,78665.33,0.0,-0.84274,0.00018,11.32101]
[1777768773380,27.73,78665.58,0.0,-0.84277,0.00018,11.31691]
[1777768776400,27.73,78672.79,0.0,-0.84143,0.00019,11.38097]
[1777768778325,27.73,78675.45,0.0,-0.84094,0.00019,11.40467]
[1777768778415,27.73,78675.44,0.0,-0.84094,0.00019,11.40465]
[1777768778584,27.73,78675.44,0.0,-0.84094,0.00019,11.40465]
[1777768785467,27.73,78675.8,0.0,-0.84086,0.00019,11.40858]
[1777768794529,27.74,78675.91,0.0,-0.84081,0.00019,11.41087]
[1777768796973,27.74,78675.91,0.0,-0.84081,0.00019,11.41087]
[1777768797074,27.74,78675.91,0.0,-0.84081,0.00019,11.41087]
[1777768798282,27.74,78675.91,0.0,-0.8408,0.00019,11.41115]
[1777768798334,27.74,78675.91,0.0,-0.8408,0.00019,11.41115]
[1777768798383,27.74,78675.84,0.0,-0.84081,0.00019,11.41081]
[1777768802000,27.74,78675.84,0.0,-0.84081,0.00019,11.41081]
[1777768802085,27.74,78675.84,0.0,-0.84081,0.00019,11.41081]
[1777768802586,27.74,78667.24,0.0,-0.84239,0.00018,11.3351]
[1777768803593,27.74,78660.98,0.0,-0.84354,0.00018,11.27952]
[1777768809322,27.74,78659.36,0.0,-0.84384,0.00018,11.26518]
[1777768810984,27.74,78659.33,0.0,-0.84385,0.00018,11.26493]
[1777768811077,27.74,78659.33,0.0,-0.84385,0.00018,11.26493]
[1777768812065,27.74,78660.03,0.0,-0.84372,0.00018,11.27114]
[1777768812079,27.74,78660.03,0.0,-0.84372,0.00018,11.27114]
[1777768812115,27.74,78659.99,0.0,-0.84372,0.00018,11.27078]
[1777768814587,27.74,78659.39,0.0,-0.84383,0.00018,11.26547]
[1777768819706,27.74,78657.62,0.0,-0.84416,0.00018,11.24983]
[1777768823630,27.74,78657.35,0.0,-0.8442,0.00018,11.24756]
[1777768823827,27.74,78657.35,0.0,-0.8442,0.00018,11.24756]
[1777768824077,27.74,78657.35,0.0,-0.8442,0.00018,11.24756]
[1777768824539,27.74,78657.35,0.0,-0.8442,0.00018,11.24756]
[1777768824583,27.74,78657.24,0.0,-0.84422,0.00018,11.24663]
[1777768824741,27.74,78656.54,0.0,-0.84435,0.00018,11.24048]
[1777768831941,27.74,78656.49,0.0,-0.84436,0.00018,11.24009]
[1777768832585,27.74,78655.76,0.0,-0.84455,0.00018,11.22788]
[1777768834525,27.74,78655.37,0.0,-0.84462,0.00018,11.22451]
[1777768834581,27.74,78655.37,0.0,-0.84462,0.00018,11.22451]
[1777768834539,27.74,78652.35,0.0,-0.84517,0.00018,11.19795]
[1777768834812,27.74,78649.53,0.0,-0.84568,0.00018,11.17296]
[1777768840854,27.74,78648.24,0.0,-0.84593,0.00018,11.16112]
[1777768845694,27.74,78650.44,0.0,-0.84553,0.00018,11.18019]
[1777768845830,27.74,78650.44,0.0,-0.84553,0.00018,11.18019]
[1777768851934,27.74,78650.98,0.0,-0.84545,0.00018,11.18403]
[1777768852759,27.74,78650.98,0.0,-0.84545,0.00018,11.18403]
[1777768852846,27.74,78650.98,0.0,-0.84545,0.00018,11.18403]
[1777768852894,27.74,78650.98,0.0,-0.84545,0.00018,11.18403]
[1777768853079,27.74,78650.98,0.0,-0.84545,0.00018,11.18403]
[1777768853180,27.74,78650.98,0.0,-0.84546,0.00018,11.18389]
[1777768861960,27.74,78650.87,0.0,-0.84549,0.00018,11.18251]
[1777768862079,27.74,78650.87,0.0,-0.84549,0.00018,11.18251]
[1777768862177,27.73,78638.21,0.0,-0.8478,0.00018,11.06951]
[1777768863010,27.73,78627.69,0.0,-0.84969,0.00018,10.97636]
[1777768864018,27.74,78623.43,0.0,-0.85045,0.00018,10.93878]
[1777768865622,27.74,78622.71,0.0,-0.85057,0.00018,10.93259]
[1777768865826,27.74,78622.71,0.0,-0.85057,0.00018,10.93259]
[1777768866032,27.74,78622.2,0.0,-0.85066,0.00018,10.92825]
[1777768872074,27.74,78622.33,0.0,-0.85062,0.00018,10.93052]
[1777768876594,27.74,78624.58,0.0,-0.85021,0.00018,10.95085]
[1777768881652,27.74,78624.53,0.0,-0.85017,0.00018,10.95263]
[1777768881832,27.74,78624.53,0.0,-0.85017,0.00018,10.95263]
[1777768882144,27.75,78624.52,0.0,-0.85017,0.00018,10.95267]
[1777768884126,27.75,78624.69,0.0,-0.85014,0.00018,10.95429]
[1777768884327,27.75,78624.69,0.0,-0.85014,0.00018,10.95429]
[1777768890199,27.75,78624.75,0.0,-0.85011,0.00018,10.95563]
[1777768896242,27.75,78624.84,0.0,-0.85014,0.00018,10.95102]
[1777768899728,27.75,78624.73,0.0,-0.85016,0.00018,10.9504]
[1777768899833,27.75,78624.73,0.0,-0.85016,0.00018,10.9504]
[1777768900348,27.75,78624.73,0.0,-0.85016,0.00018,10.9504]
[1777768900582,27.75,78624.73,0.0,-0.85016,0.00018,10.9504]
[1777768900401,27.75,78624.73,0.0,-0.85015,0.00018,10.95052]
[1777768901277,27.75,78624.55,0.0,-0.85018,0.00018,10.94904]
[1777768906312,27.75,78624.59,0.0,-0.85016,0.00018,10.94998]
[1777768910564,27.75,78624.38,0.0,-0.85019,0.00018,10.94848]
[1777768910579,27.75,78624.38,0.0,-0.85019,0.00018,10.94848]
[1777768919403,27.76,78624.17,0.0,-0.85021,0.00018,10.94781]
[1777768921718,27.76,78622.09,0.0,-0.85057,0.00018,10.92977]
[1777768921829,27.76,78622.09,0.0,-0.85057,0.00018,10.92977]
[1777768922087,27.76,78622.09,0.0,-0.85057,0.00018,10.92977]
[1777768922424,27.76,78621.47,0.0,-0.85068,0.00018,10.92428]
[1777768927461,27.76,78623.64,0.0,-0.85028,0.00018,10.94421]
[1777768930068,27.76,78624.07,0.0,-0.8502,0.00018,10.94838]
[1777768930076,27.76,78624.07,0.0,-0.8502,0.00018,10.94838]
[1777768930343,27.76,78624.07,0.0,-0.8502,0.00018,10.94838]
[1777768930582,27.76,78624.07,0.0,-0.8502,0.00018,10.94838]
[1777768930678,27.76,78624.07,0.0,-0.85019,0.00018,10.94849]
[1777768935462,27.76,78624.12,0.0,-0.85018,0.00018,10.94937]
[1777768935576,27.76,78624.12,0.0,-0.85018,0.00018,10.94937]
[1777768941560,27.76,78627.15,0.0,-0.84962,0.00018,10.97676]
[1777768946595,27.76,78627.12,0.0,-0.84962,0.00018,10.97689]
[1777768949363,27.76,78627.15,0.0,-0.84961,0.00018,10.97732]
[1777768949582,27.76,78627.15,0.0,-0.84961,0.00018,10.97732]
[1777768949615,27.76,78627.08,0.0,-0.84962,0.00018,10.97678]
[1777768952004,27.76,78627.71,0.0,-0.84957,0.00018,10.97642]
[1777768952083,27.76,78627.71,0.0,-0.84957,0.00018,10.97642]
[1777768968014,27.76,78629.99,0.0,-0.84915,0.00018,10.99723]
[1777768968581,27.76,78629.99,0.0,-0.84915,0.00018,10.99723]
[1777768968672,27.76,78629.99,0.0,-0.84915,0.00018,10.99723]
[1777768968688,27.77,78630.19,0.0,-0.8491,0.00018,10.99949]
[1777768968829,27.77,78630.19,0.0,-0.8491,0.00018,10.99949]
[1777768970763,27.77,78629.88,0.0,-0.84916,0.00018,10.99687]
[1777768976804,27.77,78630.04,0.0,-0.84912,0.00018,10.99873]
[1777768978816,27.77,78630.04,0.0,-0.84912,0.00018,10.99873]
[1777768978826,27.77,78630.04,0.0,-0.84912,0.00018,10.99873]
[1777768979826,27.77,78633.75,0.0,-0.84845,0.00018,11.03177]
[1777768984861,27.77,78636.03,0.0,-0.84803,0.00018,11.05208]
[1777768989896,27.77,78636.5,0.0,-0.84795,0.00018,11.05632]
[1777768995108,27.77,78636.5,0.0,-0.84795,0.00018,11.05632]
[1777768995326,27.77,78636.5,0.0,-0.84795,0.00018,11.05632]
[1777768995582,27.77,78636.5,0.0,-0.84795,0.00018,11.05632]
[1777768995683,27.77,78635.78,0.0,-0.84807,0.00018,11.05008]
[1777768995827,27.77,78635.78,0.0,-0.84807,0.00018,11.05008]
[1777768995938,27.77,78635.97,0.0,-0.84804,0.00018,11.05176]
[1777769001980,27.77,78637.25,0.0,-0.84781,0.00018,11.06323]
[1777769008021,27.77,78637.04,0.0,-0.84784,0.00018,11.06154]
[1777769013058,27.77,78637.0,0.0,-0.84791,0.00018,11.05524]
[1777769019099,27.77,78637.0,0.0,-0.8479,0.00018,11.05549]
[1777769030176,27.77,78637.04,0.0,-0.84789,0.00018,11.05636]
[1777769032581,27.77,78637.04,0.0,-0.84788,0.00018,11.05641]
[1777769037853,27.77,78637.04,0.0,-0.84788,0.00018,11.05652]
[1777769038075,27.77,78637.04,0.0,-0.84788,0.00018,11.05652]
[1777769045005,27.77,78637.04,0.0,-0.84787,0.00018,11.0569]
[1777769045176,27.77,78637.04,0.0,-0.84787,0.00018,11.05717]
[1777769046241,27.77,78637.04,0.0,-0.84787,0.00018,11.05717]
[1777769046329,27.77,78637.04,0.0,-0.84787,0.00018,11.05717]
[1777769048580,27.77,78636.9,0.0,-0.84789,0.00018,11.05604]
[1777769048679,27.77,78636.97,0.0,-0.84788,0.00018,11.05678]
[1777769049842,27.77,78636.97,0.0,-0.84788,0.00018,11.05678]
[1777769050078,27.77,78637.15,0.0,-0.84784,0.00018,11.05837]
[1777769056358,27.77,78637.46,0.0,-0.84778,0.00018,11.06148]
[1777769058207,27.77,78637.49,0.0,-0.84777,0.00018,11.0618]
[1777769058335,27.77,78637.49,0.0,-0.84777,0.00018,11.0618]
[1777769061762,27.77,78637.63,0.0,-0.84775,0.00018,11.06313]
[1777769061829,27.77,78637.63,0.0,-0.84775,0.00018,11.06313]
[1777769070865,27.78,78637.51,0.0,-0.84776,0.00018,11.06257]
[1777769072228,27.78,78637.22,0.0,-0.84787,0.00018,11.054]
[1777769072334,27.78,78637.22,0.0,-0.84787,0.00018,11.054]
[1777769072584,27.78,78637.22,0.0,-0.84787,0.00018,11.054]
[1777769072668,27.78,78637.22,0.0,-0.84787,0.00018,11.0541]
[1777769075770,27.78,78637.22,0.0,-0.84787,0.00018,11.0541]
[1777769075825,27.78,78637.22,0.0,-0.84787,0.00018,11.0541]
[1777769081533,27.78,78637.22,0.0,-0.84786,0.00018,11.05458]
[1777769089590,27.78,78636.78,0.0,-0.84793,0.00018,11.05119]
[1777769094625,27.78,78636.74,0.0,-0.84793,0.00018,11.05115]
[1777769098805,27.78,78636.63,0.0,-0.84795,0.00018,11.05043]
[1777769098832,27.78,78636.63,0.0,-0.84795,0.00018,11.05043]
[1777769100094,27.78,78636.61,0.0,-0.84795,0.00018,11.05032]
[1777769100189,27.78,78636.61,0.0,-0.84795,0.00018,11.05039]
[1777769101785,27.78,78636.61,0.0,-0.84795,0.00018,11.05039]
[1777769104407,27.78,78636.99,0.0,-0.84787,0.00018,11.05401]
[1777769104860,27.78,78636.99,0.0,-0.84787,0.00018,11.05401]
[1777769104695,27.78,78636.86,0.0,-0.8479,0.00018,11.05292]
[1777769105075,27.78,78636.86,0.0,-0.8479,0.00018,11.05292]
[1777769108121,27.78,78635.06,0.0,-0.84822,0.00018,11.03718]
[1777769108324,27.78,78635.06,0.0,-0.84822,0.00018,11.03718]
[1777769111928,27.78,78632.35,0.0,-0.8487,0.00018,11.01363]
[1777769112074,27.78,78632.35,0.0,-0.8487,0.00018,11.01363]
[1777769115907,27.78,78632.35,0.0,-0.8487,0.00018,11.01363]
[1777769116078,27.78,78632.35,0.0,-0.8487,0.00018,11.01363]
[1777769119917,27.78,78632.28,0.0,-0.84869,0.00018,11.01387]
[1777769120584,27.78,78632.28,0.0,-0.84869,0.00018,11.01387]
[1777769123745,27.78,78631.81,0.0,-0.84877,0.00018,11.00982]
[1777769123830,27.78,78631.81,0.0,-0.84877,0.00018,11.00982]
[1777769123850,27.78,78631.81,0.0,-0.84877,0.00018,11.00982]
[1777769124076,27.79,78631.57,0.0,-0.84881,0.00018,11.00801]
[1777769123952,27.79,78631.57,0.0,-0.84881,0.00018,11.00801]
[1777769127573,27.79,78631.57,0.0,-0.84881,0.00018,11.00801]
[1777769128576,27.79,78631.57,0.0,-0.8488,0.00018,11.00832]
[1777769131555,27.79,78631.5,0.0,-0.84881,0.00018,11.00791]
[1777769131578,27.79,78631.5,0.0,-0.84881,0.00018,11.00791]
[1777769135234,27.79,78631.46,0.0,-0.84888,0.00018,11.00185]
[1777769138579,27.79,78631.46,0.0,-0.84887,0.00018,11.00204]
[1777769139065,27.79,78631.46,0.0,-0.84887,0.00018,11.00233]
[1777769139074,27.79,78631.46,0.0,-0.84887,0.00018,11.00233]
[1777769142682,27.79,78631.46,0.0,-0.84886,0.00018,11.00243]
[1777769142829,27.79,78631.46,0.0,-0.84886,0.00018,11.00243]
[1777769142925,27.79,78631.72,0.0,-0.84881,0.00018,11.00511]
[1777769145600,27.79,78631.64,0.0,-0.84882,0.00018,11.0044]
[1777769146577,27.79,78631.67,0.0,-0.84881,0.00018,11.00485]
[1777769149306,27.79,78631.68,0.0,-0.84881,0.00018,11.00512]
[1777769149329,27.79,78631.68,0.0,-0.84881,0.00018,11.00512]
[1777769152981,27.79,78631.66,0.0,-0.84881,0.00018,11.00521]
[1777769154575,27.79,78631.57,0.0,-0.84882,0.00018,11.00469]
[1777769156659,27.79,78631.66,0.0,-0.8488,0.00018,11.00566]
[1777769156833,27.79,78631.66,0.0,-0.8488,0.00018,11.00566]
[1777769160364,27.79,78631.57,0.0,-0.84881,0.00018,11.00523]
[1777769160575,27.79,78631.57,0.0,-0.84881,0.00018,11.00523]
[1777769164023,27.79,78631.42,0.0,-0.84883,0.00018,11.00427]
[1777769164074,27.79,78631.42,0.0,-0.84883,0.00018,11.00427]
[1777769167729,27.79,78631.42,0.0,-0.84882,0.00018,11.00436]
[1777769170575,27.8,78631.53,0.0,-0.84879,0.00018,11.00579]
[1777769171402,27.8,78631.53,0.0,-0.84879,0.00018,11.00588]
[1777769171578,27.8,78631.53,0.0,-0.84879,0.00018,11.00588]
[1777769175085,27.8,78631.42,0.0,-0.84881,0.00018,11.00499]
[1777769176575,27.8,78631.46,0.0,-0.8488,0.00018,11.00571]
[1777769178762,27.8,78631.46,0.0,-0.84879,0.00018,11.0058]
[1777769178825,27.8,78631.46,0.0,-0.84879,0.00018,11.0058]
[1777769182431,27.8,78633.6,0.0,-0.8484,0.00018,11.0251]
[1777769182582,27.8,78633.6,0.0,-0.8484,0.00018,11.0251]
[1777769183249,27.8,78633.59,0.0,-0.8484,0.00018,11.02508]
[1777769183334,27.8,78633.59,0.0,-0.8484,0.00018,11.02508]
[1777769183351,27.8,78633.62,0.0,-0.84839,0.00018,11.02541]
[1777769186413,27.8,78633.63,0.0,-0.84839,0.00018,11.02556]
[1777769186575,27.8,78633.63,0.0,-0.84839,0.00018,11.02556]
[1777769190875,27.8,78633.62,0.0,-0.84839,0.00018,11.0256]
[1777769192268,27.8,78633.99,0.0,-0.84838,0.00018,11.02307]
[1777769192328,27.8,78633.99,0.0,-0.84838,0.00018,11.02307]
[1777769194375,27.8,78634.07,0.0,-0.84837,0.00018,11.02383]
[1777769194575,27.8,78634.07,0.0,-0.84837,0.00018,11.02383]
[1777769198211,27.8,78633.91,0.0,-0.84839,0.00018,11.02275]
[1777769201903,27.8,78633.95,0.0,-0.84838,0.00018,11.02317]
[1777769202075,27.8,78634.02,0.0,-0.84836,0.00018,11.02398]
[1777769205575,27.8,78634.02,0.0,-0.84836,0.00018,11.02405]
[1777769205830,27.8,78634.02,0.0,-0.84836,0.00018,11.02405]
[1777769211767,27.8,78633.26,0.0,-0.84849,0.00018,11.01779]
[1777769211831,27.8,78633.26,0.0,-0.84849,0.00018,11.01779]
[1777769215336,27.8,78633.02,0.0,-0.84853,0.00018,11.01604]
[1777769215582,27.8,78633.02,0.0,-0.84853,0.00018,11.01604]
[1777769217353,27.8,78634.62,0.0,-0.84824,0.00018,11.03032]
[1777769217576,27.8,78634.62,0.0,-0.84824,0.00018,11.03032]
[1777769217678,27.8,78635.02,0.0,-0.84816,0.00018,11.03391]
[1777769219145,27.8,78634.8,0.0,-0.8482,0.00018,11.03202]
[1777769219330,27.8,78634.8,0.0,-0.8482,0.00018,11.03202]
[1777769222982,27.8,78635.62,0.0,-0.84805,0.00018,11.03942]
[1777769223082,27.8,78635.69,0.0,-0.84804,0.00018,11.04013]
[1777769223521,27.8,78642.97,0.0,-0.84672,0.00018,11.10447]
[1777769224466,27.8,78642.97,0.0,-0.84672,0.00018,11.10447]
[1777769224577,27.8,78642.97,0.0,-0.84672,0.00018,11.10447]
[1777769224641,27.8,78646.19,0.0,-0.84613,0.00018,11.13304]
[1777769226812,27.8,78646.44,0.0,-0.84609,0.00018,11.13532]
[1777769226828,27.8,78646.44,0.0,-0.84609,0.00018,11.13532]
[1777769226834,27.8,78646.44,0.0,-0.84609,0.00018,11.13532]
[1777769226913,27.8,78646.55,0.0,-0.84606,0.00018,11.13644]
[1777769227077,27.8,78646.55,0.0,-0.84606,0.00018,11.13644]
[1777769230807,27.8,78646.68,0.0,-0.84604,0.00018,11.13759]
[1777769230824,27.8,78646.68,0.0,-0.84604,0.00018,11.13759]
[1777769233591,27.81,78641.65,0.0,-0.84695,0.00018,11.09334]
[1777769234419,27.81,78641.65,0.0,-0.84695,0.00018,11.09334]
[1777769234578,27.81,78641.65,0.0,-0.84695,0.00018,11.09334]
[1777769234775,27.81,78641.65,0.0,-0.84695,0.00018,11.09334]
[1777769236390,27.81,78642.71,0.0,-0.84676,0.00018,11.10269]
[1777769236582,27.81,78642.71,0.0,-0.84676,0.00018,11.10269]
[1777769236612,27.81,78642.68,0.0,-0.84676,0.00018,11.10241]
[1777769242654,27.81,78642.82,0.0,-0.84673,0.00018,11.1038]
[1777769244903,27.81,78642.74,0.0,-0.84674,0.00018,11.10332]
[1777769245081,27.81,78643.38,0.0,-0.84662,0.00018,11.10944]
[1777769246475,27.81,78643.38,0.0,-0.84662,0.00018,11.10944]
[1777769246586,27.81,78643.38,0.0,-0.84662,0.00018,11.10944]
[1777769250465,27.81,78644.17,0.0,-0.84646,0.00018,11.1173]
[1777769250575,27.81,78644.17,0.0,-0.84646,0.00018,11.1173]
[1777769254611,27.81,78643.3,0.0,-0.84666,0.00018,11.10437]
[1777769258646,27.81,78643.2,0.0,-0.84666,0.00018,11.10438]
[1777769259182,27.81,78640.36,0.0,-0.84717,0.00018,11.07951]
[1777769259343,27.81,78640.36,0.0,-0.84717,0.00018,11.07951]
[1777769259773,27.81,78634.55,0.0,-0.84821,0.00018,11.02841]
[1777769260753,27.81,78634.55,0.0,-0.84821,0.00018,11.02841]
[1777769260828,27.81,78634.55,0.0,-0.84821,0.00018,11.02841]
[1777769263034,27.81,78630.91,0.0,-0.84887,0.00018,10.99634]
[1777769263078,27.81,78630.61,0.0,-0.84892,0.00018,10.99379]
[1777769263619,27.81,78630.61,0.0,-0.84892,0.00018,10.99379]
[1777769263830,27.81,78630.61,0.0,-0.84892,0.00018,10.99379]
[1777769263879,27.82,78630.49,0.0,-0.84894,0.00018,10.99295]
[1777769265816,27.82,78621.63,0.0,-0.85052,0.00018,10.91485]
[1777769266822,27.82,78613.86,0.0,-0.8519,0.00018,10.8464]
[1777769267782,27.82,78613.86,0.0,-0.8519,0.00018,10.8464]
[1777769267829,27.82,78605.25,0.0,-0.85341,0.00018,10.771]
[1777769269842,27.82,78602.29,0.0,-0.85391,0.00018,10.74571]
[1777769271712,27.82,78600.71,0.0,-0.85418,0.00018,10.7322]
[1777769271766,27.82,78600.71,0.0,-0.85418,0.00018,10.7322]
[1777769271832,27.82,78600.71,0.0,-0.85418,0.00018,10.7322]
[1777769273777,27.82,78600.47,0.0,-0.8542,0.00018,10.73092]
[1777769273871,27.82,78581.75,0.0,-0.85746,0.00017,10.56619]
[1777769274877,27.82,78569.7,0.0,-0.85953,0.00017,10.46037]
[1777769275885,27.82,78559.48,0.0,-0.86127,0.00017,10.37072]
[1777769276891,27.82,78545.55,0.0,-0.86362,0.00017,10.2489]
[1777769277196,27.82,78545.55,0.0,-0.86362,0.00017,10.2489]
[1777769277899,27.82,78542.62,0.0,-0.8641,0.00017,10.2235]
[1777769278250,27.82,78542.62,0.0,-0.8641,0.00017,10.2235]
[1777769278325,27.82,78542.62,0.0,-0.8641,0.00017,10.2235]
[1777769282237,27.83,78541.42,0.0,-0.86428,0.00017,10.21411]
[1777769282326,27.83,78541.42,0.0,-0.86428,0.00017,10.21411]
[1777769287971,27.83,78538.46,0.0,-0.86473,0.00017,10.19049]
[1777769289610,27.83,78538.37,0.0,-0.86474,0.00017,10.19013]
[1777769289829,27.83,78538.37,0.0,-0.86474,0.00017,10.19013]
[1777769290360,27.83,78538.22,0.0,-0.86476,0.00017,10.18924]
[1777769290579,27.83,78538.22,0.0,-0.86476,0.00017,10.18924]
[1777769294195,27.84,78539.52,0.0,-0.86451,0.00017,10.20225]
[1777769294331,27.84,78539.52,0.0,-0.86451,0.00017,10.20225]
[1777769296165,27.84,78539.67,0.0,-0.86447,0.00017,10.20432]
[1777769296326,27.84,78539.67,0.0,-0.86447,0.00017,10.20432]
[1777769297033,27.84,78539.85,0.0,-0.86443,0.00017,10.20627]
[1777769298027,27.84,78539.85,0.0,-0.86443,0.00017,10.20627]
[1777769301329,27.84,78539.38,0.0,-0.86448,0.00017,10.20367]
[1777769301870,27.84,78539.38,0.0,-0.86448,0.00017,10.20367]
[1777769302075,27.84,78539.38,0.0,-0.86448,0.00017,10.20367]
[1777769305709,27.84,78537.92,0.0,-0.8647,0.00017,10.19207]
[1777769305838,27.84,78537.92,0.0,-0.8647,0.00017,10.19207]
[1777769307272,27.85,78537.92,0.0,-0.86468,0.00017,10.19286]
[1777769307335,27.85,78537.92,0.0,-0.86468,0.00017,10.19286]
[1777769307374,27.85,78537.85,0.0,-0.86469,0.00017,10.19264]
[1777769309551,27.85,78537.85,0.0,-0.86469,0.00017,10.19264]
[1777769309579,27.85,78537.85,0.0,-0.86469,0.00017,10.19264]
[1777769313396,27.85,78537.67,0.0,-0.86475,0.00017,10.18655]
[1777769313576,27.85,78537.67,0.0,-0.86475,0.00017,10.18655]
[1777769314153,27.85,78534.4,0.0,-0.86528,0.00017,10.15917]
[1777769315160,27.85,78529.8,0.0,-0.86603,0.00017,10.11932]
[1777769317375,27.85,78529.09,0.0,-0.86614,0.00017,10.11347]
[1777769317586,27.85,78529.09,0.0,-0.86614,0.00017,10.11347]
[1777769318741,27.85,78529.09,0.0,-0.86614,0.00017,10.11347]
[1777769318829,27.85,78529.09,0.0,-0.86614,0.00017,10.11347]
[1777769318843,27.85,78529.02,0.0,-0.86615,0.00017,10.11287]
[1777769323217,27.85,78525.27,0.0,-0.86678,0.00016,10.08006]
[1777769324226,27.85,78514.18,0.0,-0.8686,0.00016,9.98338]
[1777769325559,27.85,78514.18,0.0,-0.8686,0.00016,9.98338]
[1777769325580,27.85,78514.18,0.0,-0.8686,0.00016,9.98338]
[1777769325591,27.85,78511.52,0.0,-0.86903,0.00016,9.96023]
[1777769330268,27.85,78515.69,0.0,-0.86835,0.00016,9.99657]
[1777769331945,27.85,78515.69,0.0,-0.86835,0.00016,9.99657]
[1777769332078,27.85,78515.69,0.0,-0.86835,0.00016,9.99657]
[1777769332046,27.85,78515.69,0.0,-0.86835,0.00016,9.99651]
[1777769332632,27.85,78515.69,0.0,-0.86835,0.00016,9.99651]
[1777769332826,27.85,78515.69,0.0,-0.86835,0.00016,9.99651]
[1777769334946,27.85,78516.11,0.0,-0.86828,0.00016,10.00014]
[1777769335077,27.85,78516.11,0.0,-0.86828,0.00016,10.00014]
[1777769335123,27.85,78524.69,0.0,-0.86687,0.00016,10.07507]
[1777769335303,27.85,78530.42,0.0,-0.86592,0.00017,10.12501]
[1777769338370,27.85,78530.83,0.0,-0.86585,0.00017,10.12896]
[1777769338576,27.85,78530.83,0.0,-0.86585,0.00017,10.12896]
[1777769338583,27.86,78530.83,0.0,-0.86585,0.00017,10.12915]
[1777769342077,27.86,78530.83,0.0,-0.86585,0.00017,10.12915]
[1777769342353,27.86,78536.77,0.0,-0.86485,0.00017,10.18168]
[1777769343775,27.86,78536.77,0.0,-0.86485,0.00017,10.18168]
[1777769344067,27.86,78536.77,0.0,-0.86485,0.00017,10.18168]
[1777769343876,27.86,78533.1,0.0,-0.86545,0.00017,10.15008]
[1777769344361,27.86,78533.1,0.0,-0.86545,0.00017,10.15008]
[1777769344428,27.86,78533.1,0.0,-0.86545,0.00017,10.15008]
[1777769345754,27.86,78533.72,0.0,-0.86534,0.00017,10.15594]
[1777769351709,27.86,78536.58,0.0,-0.86481,0.00017,10.18347]
[1777769351829,27.86,78536.58,0.0,-0.86481,0.00017,10.18347]
[1777769352469,27.87,78535.69,0.0,-0.86494,0.00017,10.17653]
[1777769352574,27.87,78535.69,0.0,-0.86494,0.00017,10.17653]
[1777769354437,27.87,78539.58,0.0,-0.86428,0.00017,10.21128]
[1777769355845,27.87,78539.58,0.0,-0.86428,0.00017,10.21128]
[1777769356079,27.87,78539.58,0.0,-0.86428,0.00017,10.21128]
[1777769356082,27.87,78539.58,0.0,-0.86426,0.00017,10.21202]
[1777769356613,27.87,78539.58,0.0,-0.86426,0.00017,10.21202]
[1777769356828,27.87,78539.58,0.0,-0.86426,0.00017,10.21202]
[1777769360740,27.87,78542.05,0.0,-0.86383,0.00017,10.23473]
[1777769360826,27.87,78542.05,0.0,-0.86383,0.00017,10.23473]
[1777769365028,27.87,78541.86,0.0,-0.86384,0.00017,10.23416]
[1777769365074,27.87,78541.86,0.0,-0.86384,0.00017,10.23416]
[1777769369460,27.88,78541.83,0.0,-0.86381,0.00017,10.23569]
[1777769369580,27.88,78541.83,0.0,-0.86381,0.00017,10.23569]
[1777769369681,27.88,78541.83,0.0,-0.8638,0.00017,10.2364]
[1777769374408,27.88,78541.37,0.0,-0.86391,0.00017,10.2277]
[1777769374578,27.88,78541.37,0.0,-0.86391,0.00017,10.2277]
[1777769380619,27.89,78542.93,0.0,-0.86361,0.00017,10.2435]
[1777769385654,27.89,78542.86,0.0,-0.86359,0.00017,10.24439]
[1777769390715,27.9,78542.61,0.0,-0.8636,0.00017,10.24367]
[1777769396756,27.9,78542.45,0.0,-0.8636,0.00017,10.24405]
[1777769397704,27.9,78542.45,0.0,-0.8636,0.00017,10.24405]
[1777769397840,27.9,78542.45,0.0,-0.8636,0.00017,10.24405]
[1777769400835,27.9,78544.07,0.0,-0.86331,0.00017,10.25901]
[1777769401081,27.9,78544.07,0.0,-0.86331,0.00017,10.25901]
[1777769401169,27.9,78544.07,0.0,-0.8633,0.00017,10.25954]
[1777769406827,27.91,78543.67,0.0,-0.86334,0.00017,10.25743]
[1777769412869,27.91,78543.67,0.0,-0.86331,0.00017,10.25913]
[1777769417904,27.91,78544.08,0.0,-0.86321,0.00017,10.26414]
[1777769419585,27.91,78544.01,0.0,-0.86322,0.00017,10.26381]
[1777769419833,27.91,78544.01,0.0,-0.86322,0.00017,10.26381]
[1777769425213,27.92,78544.03,0.0,-0.86318,0.00017,10.26544]
[1777769424953,27.92,78547.18,0.0,-0.86265,0.00017,10.29323]
[1777769425333,27.92,78547.18,0.0,-0.86265,0.00017,10.29323]
[1777769425960,27.92,78547.22,0.0,-0.86264,0.00017,10.29386]
[1777769427828,27.92,78547.22,0.0,-0.86264,0.00017,10.29386]
[1777769427974,27.92,78543.48,0.0,-0.86325,0.00017,10.26173]
[1777769429987,27.92,78539.55,0.0,-0.8639,0.00017,10.22801]
[1777769431828,27.92,78539.55,0.0,-0.8639,0.00017,10.22801]
[1777769432637,27.92,78540.0,0.0,-0.86388,0.00017,10.22651]
[1777769432829,27.92,78540.0,0.0,-0.86388,0.00017,10.22651]
[1777769433008,27.92,78542.25,0.0,-0.8635,0.00017,10.24647]
[1777769438043,27.93,78542.68,0.0,-0.86339,0.00017,10.25174]
[1777769440192,27.93,78542.68,0.0,-0.86339,0.00017,10.25174]
[1777769440328,27.93,78543.15,0.0,-0.8633,0.00017,10.25642]
[1777769446100,27.93,78541.59,0.0,-0.86349,0.00017,10.24648]
[1777769448160,27.94,78541.56,0.0,-0.86349,0.00017,10.24683]
[1777769448328,27.94,78543.35,0.0,-0.86317,0.00017,10.26305]
[1777769449317,27.94,78543.76,0.0,-0.86309,0.00017,10.26721]
[1777769449328,27.94,78543.76,0.0,-0.86309,0.00017,10.26721]
[1777769450128,27.94,78543.53,0.0,-0.86312,0.00017,10.2658]
[1777769451832,27.94,78543.53,0.0,-0.86312,0.00017,10.2658]
[1777769456173,27.95,78550.06,0.0,-0.86196,0.00017,10.32591]
[1777769457831,27.95,78552.53,0.0,-0.86154,0.00017,10.34795]
[1777769459197,27.95,78543.47,0.0,-0.86304,0.00017,10.26989]
[1777769460204,27.95,78540.85,0.0,-0.86348,0.00017,10.24733]
[1777769460789,27.95,78540.85,0.0,-0.86348,0.00017,10.24733]
[1777769460825,27.95,78540.85,0.0,-0.86348,0.00017,10.24733]
[1777769461199,27.95,78540.85,0.0,-0.86348,0.00017,10.24733]
[1777769461211,27.95,78543.25,0.0,-0.86307,0.00017,10.26852]
[1777769461329,27.95,78543.25,0.0,-0.86307,0.00017,10.26852]
[1777769466045,27.95,78541.66,0.0,-0.86331,0.00017,10.25574]
[1777769466081,27.95,78541.66,0.0,-0.86331,0.00017,10.25574]
[1777769466246,27.95,78541.8,0.0,-0.86328,0.00017,10.25724]
[1777769471282,27.96,78542.03,0.0,-0.86322,0.00017,10.2606]
[1777769476317,27.96,78541.48,0.0,-0.86329,0.00017,10.25715]
[1777769482068,27.96,78541.45,0.0,-0.86327,0.00017,10.25796]
[1777769482076,27.96,78541.45,0.0,-0.86327,0.00017,10.25796]
[1777769487394,27.97,78540.06,0.0,-0.86346,0.00017,10.24776]
[1777769492429,27.97,78540.11,0.0,-0.86349,0.00017,10.24347]
[1777769493366,27.97,78540.11,0.0,-0.86349,0.00017,10.24347]
[1777769493578,27.97,78540.11,0.0,-0.86349,0.00017,10.24347]
[1777769495449,27.97,78529.42,0.0,-0.86526,0.00017,10.15135]
[1777769496457,27.97,78516.98,0.0,-0.8673,0.00016,10.04377]
[1777769497465,27.97,78516.57,0.0,-0.86735,0.00016,10.04078]
[1777769500039,27.98,78516.31,0.0,-0.86739,0.00016,10.03909]
[1777769500081,27.98,78516.31,0.0,-0.86739,0.00016,10.03909]
[1777769500141,27.98,78516.42,0.0,-0.86735,0.00016,10.04118]
[1777769506528,27.99,78515.95,0.0,-0.86736,0.00016,10.0405]
[1777769507567,27.99,78515.95,0.0,-0.86736,0.00016,10.0405]
[1777769507575,27.99,78515.95,0.0,-0.86736,0.00016,10.0405]
[1777769507828,27.99,78515.95,0.0,-0.86736,0.00016,10.0405]
[1777769513627,27.99,78515.19,0.0,-0.86744,0.00016,10.03621]
[1777769513875,27.99,78515.19,0.0,-0.86744,0.00016,10.03621]
[1777769514083,27.99,78515.19,0.0,-0.86744,0.00016,10.03621]
[1777769514182,28.0,78514.56,0.0,-0.8675,0.00016,10.03305]
[1777769515829,28.0,78512.99,0.0,-0.86775,0.00016,10.01945]
[1777769520826,28.0,78511.56,0.0,-0.86793,0.00016,10.01012]
[1777769521085,28.0,78511.56,0.0,-0.86793,0.00016,10.01012]
[1777769521847,28.01,78512.93,0.0,-0.86768,0.00016,10.02321]
[1777769522081,28.01,78512.93,0.0,-0.86768,0.00016,10.02321]
[1777769522094,28.01,78510.67,0.0,-0.86805,0.00016,10.00364]
[1777769527675,28.01,78510.81,0.0,-0.86795,0.00016,10.00868]
[1777769531489,28.02,78509.72,0.0,-0.8681,0.00016,10.00117]
[1777769531575,28.02,78509.72,0.0,-0.8681,0.00016,10.00117]
[1777769539758,28.03,78509.44,0.0,-0.86803,0.00016,10.00463]
[1777769540492,28.03,78509.44,0.0,-0.86803,0.00016,10.00463]
[1777769540577,28.03,78509.44,0.0,-0.86803,0.00016,10.00463]
[1777769543123,28.03,78508.56,0.0,-0.86815,0.00016,9.99835]
[1777769543335,28.03,78508.56,0.0,-0.86815,0.00016,9.99835]
[1777769543224,28.04,78508.82,0.0,-0.86808,0.00016,10.00193]
[1777769547564,28.04,78508.82,0.0,-0.86808,0.00016,10.00193]
[1777769547579,28.04,78508.82,0.0,-0.86808,0.00016,10.00193]
[1777769548822,28.04,78505.37,0.0,-0.86858,0.00016,9.97544]
[1777769549831,28.04,78505.37,0.0,-0.86858,0.00016,9.97544]
[1777769552534,28.09,78503.03,0.0,-0.86862,0.00016,9.97028]
[1777769552575,28.09,78503.03,0.0,-0.86862,0.00016,9.97028]
[1777769552850,28.11,78503.1,0.0,-0.86848,0.00016,9.97777]
[1777769559836,28.11,78505.94,0.0,-0.86796,0.00016,10.00499]
[1777769565941,28.13,78506.68,0.0,-0.86773,0.00016,10.01727]
[1777769571983,28.13,78506.47,0.0,-0.86769,0.00016,10.01943]
[1777769573775,28.13,78506.47,0.0,-0.86769,0.00016,10.01943]
[1777769573828,28.13,78506.47,0.0,-0.86769,0.00016,10.01943]
[1777769576168,28.14,78506.47,0.0,-0.86766,0.00016,10.02077]
[1777769576331,28.14,78506.47,0.0,-0.86766,0.00016,10.02077]
[1777769576270,28.14,78506.47,0.0,-0.86762,0.00016,10.02277]
[1777769582007,28.15,78506.5,0.0,-0.86758,0.00016,10.02501]
[1777769582076,28.15,78506.5,0.0,-0.86758,0.00016,10.02501]
[1777769586312,28.17,78509.45,0.0,-0.86692,0.00016,10.05977]
[1777769586329,28.17,78509.45,0.0,-0.86692,0.00016,10.05977]
[1777769586349,28.17,78510.25,0.0,-0.86677,0.00016,10.0679]
[1777769589332,28.17,78510.72,0.0,-0.86668,0.00016,10.07256]
[1777769589577,28.17,78510.76,0.0,-0.86666,0.00016,10.0735]
[1777769595143,28.18,78510.9,0.0,-0.86657,0.00016,10.07826]
[1777769606221,28.19,78511.45,0.0,-0.86636,0.00016,10.08925]
[1777769615284,28.21,78512.15,0.0,-0.8662,0.00016,10.09473]
[1777769623340,28.22,78512.75,0.0,-0.86602,0.00016,10.10419]
[1777769628376,28.22,78512.64,0.0,-0.86599,0.00016,10.10592]
[1777769631452,28.22,78512.68,0.0,-0.86596,0.00016,10.10734]
[1777769631581,28.22,78512.68,0.0,-0.86596,0.00016,10.10734]
[1777769633843,28.23,78512.68,0.0,-0.86595,0.00016,10.10787]
[1777769634292,28.23,78512.68,0.0,-0.86595,0.00016,10.10787]
[1777769634333,28.23,78512.68,0.0,-0.86595,0.00016,10.10787]
[1777769634408,28.23,78512.68,0.0,-0.86592,0.00016,10.10947]
[1777769640526,28.23,78512.68,0.0,-0.86592,0.00016,10.10947]
[1777769641831,28.24,78512.68,0.0,-0.86585,0.00016,10.11316]
[1777769641930,28.24,78515.99,0.0,-0.86531,0.00016,10.14165]
[1777769646502,28.24,78519.36,0.0,-0.86471,0.00016,10.17294]
[1777769647509,28.24,78524.31,0.0,-0.86388,0.00017,10.21601]
[1777769648542,28.24,78524.31,0.0,-0.86388,0.00017,10.21601]
[1777769648577,28.24,78524.31,0.0,-0.86388,0.00017,10.21601]
[1777769650974,28.25,78526.45,0.0,-0.86352,0.00017,10.23516]
[1777769651088,28.25,78526.45,0.0,-0.86352,0.00017,10.23516]
[1777769651178,28.25,78526.23,0.0,-0.86354,0.00017,10.23392]
[1777769656572,28.26,78511.42,0.0,-0.8659,0.00016,10.11037]
[1777769657623,28.26,78511.42,0.0,-0.8659,0.00016,10.11037]
[1777769657830,28.26,78511.42,0.0,-0.8659,0.00016,10.11037]
[1777769657882,28.26,78503.56,0.0,-0.86717,0.00016,10.04333]
[1777769663622,28.26,78503.24,0.0,-0.86715,0.00016,10.04413]
[1777769665040,28.26,78503.24,0.0,-0.86715,0.00016,10.04413]
[1777769665082,28.26,78503.24,0.0,-0.86715,0.00016,10.04413]
[1777769667492,28.27,78503.28,0.0,-0.86711,0.00016,10.04624]
[1777769667582,28.27,78503.28,0.0,-0.86711,0.00016,10.04624]
[1777769667650,28.27,78503.25,0.0,-0.86711,0.00016,10.04656]
[1777769671380,28.27,78501.07,0.0,-0.86745,0.00016,10.02844]
[1777769671582,28.27,78502.65,0.0,-0.86717,0.00016,10.04321]
[1777769673841,28.28,78501.93,0.0,-0.86733,0.00016,10.03212]
[1777769681749,28.29,78501.4,0.0,-0.86731,0.00016,10.03293]
[1777769686972,28.29,78501.36,0.0,-0.8673,0.00016,10.03375]
[1777769692827,28.3,78501.08,0.0,-0.86724,0.00016,10.03652]
[1777769701370,28.31,78501.08,0.0,-0.86721,0.00016,10.03822]
[1777769701835,28.31,78501.04,0.0,-0.86715,0.00016,10.04125]
[1777769704271,28.32,78500.8,0.0,-0.86718,0.00016,10.03974]
[1777769704328,28.32,78500.8,0.0,-0.86718,0.00016,10.03974]
[1777769704426,28.32,78500.8,0.0,-0.86716,0.00016,10.04085]
[1777769706925,28.32,78495.11,0.0,-0.86806,0.00016,9.99324]
[1777769711959,28.39,78493.97,0.0,-0.86767,0.00016,10.01355]
[1777769717129,28.44,78494.0,0.0,-0.86724,0.00016,10.03561]
[1777769717326,28.44,78494.0,0.0,-0.86724,0.00016,10.03561]
[1777769731093,28.45,78498.05,0.0,-0.86652,0.00016,10.07115]
[1777769736128,28.46,78502.74,0.0,-0.86571,0.00016,10.1135]
[1777769737579,28.46,78502.78,0.0,-0.8657,0.00016,10.11425]
[1777769737838,28.46,78502.78,0.0,-0.8657,0.00016,10.11425]
[1777769738142,28.46,78502.73,0.0,-0.8657,0.00016,10.11422]
[1777769743177,28.46,78504.3,0.0,-0.86541,0.00016,10.12952]
[1777769744654,28.46,78504.34,0.0,-0.86539,0.00016,10.13023]
[1777769744825,28.46,78504.34,0.0,-0.86539,0.00016,10.13023]
[1777769751301,28.47,78504.24,0.0,-0.8654,0.00016,10.12974]
[1777769751331,28.47,78504.24,0.0,-0.8654,0.00016,10.12974]
[1777769751691,28.47,78504.24,0.0,-0.86536,0.00016,10.13192]
[1777769751837,28.47,78504.24,0.0,-0.86536,0.00016,10.13192]
[1777769752179,28.47,78504.24,0.0,-0.86536,0.00016,10.13192]
[1777769752332,28.47,78504.24,0.0,-0.86536,0.00016,10.13192]
[1777769752389,28.47,78504.24,0.0,-0.86534,0.00016,10.13264]
[1777769754493,28.47,78505.04,0.0,-0.86521,0.00016,10.13948]
[1777769754585,28.48,78506.66,0.0,-0.86492,0.00016,10.15465]
[1777769755980,28.48,78507.68,0.0,-0.86476,0.00016,10.16337]
[1777769756077,28.48,78507.68,0.0,-0.86476,0.00016,10.16337]
[1777769759820,28.48,78508.63,0.0,-0.86458,0.00016,10.17272]
[1777769763799,28.48,78508.56,0.0,-0.86457,0.00016,10.17299]
[1777769763832,28.48,78508.56,0.0,-0.86457,0.00016,10.17299]
[1777769767656,28.48,78508.53,0.0,-0.86456,0.00016,10.1736]
[1777769767829,28.48,78508.53,0.0,-0.86456,0.00016,10.1736]
[1777769771483,28.49,78508.46,0.0,-0.86454,0.00016,10.17446]
[1777769773831,28.49,78508.46,0.0,-0.8645,0.00016,10.17685]
[1777769775343,28.49,78508.46,0.0,-0.86447,0.00016,10.17804]
[1777769775578,28.5,78508.46,0.0,-0.86445,0.00016,10.17923]
[1777769779169,28.5,78510.92,0.0,-0.86402,0.00016,10.20197]
[1777769779328,28.5,78510.92,0.0,-0.86402,0.00016,10.20197]
[1777769781424,28.5,78511.96,0.0,-0.86382,0.00016,10.21195]
[1777769781444,28.5,78512.34,0.0,-0.86375,0.00016,10.21572]
[1777769783000,28.5,78512.34,0.0,-0.86375,0.00016,10.21572]
[1777769783830,28.51,78512.38,0.0,-0.86372,0.00016,10.21712]
[1777769786834,28.51,78512.52,0.0,-0.86368,0.00016,10.21935]
[1777769787074,28.51,78512.52,0.0,-0.86368,0.00016,10.21935]
[1777769791124,28.51,78512.38,0.0,-0.86366,0.00016,10.2202]
[1777769791330,28.51,78512.38,0.0,-0.86366,0.00016,10.2202]
[1777769795543,28.52,78513.38,0.0,-0.86352,0.00016,10.22517]
[1777769797827,28.52,78513.94,0.0,-0.8634,0.00016,10.23141]
[1777769802500,28.53,78514.56,0.0,-0.86326,0.00016,10.23861]
[1777769802580,28.53,78514.56,0.0,-0.86326,0.00016,10.23861]
[1777769804094,28.53,78517.02,0.0,-0.86284,0.00016,10.26022]
[1777769804344,28.53,78517.02,0.0,-0.86284,0.00016,10.26022]
[1777769804605,28.53,78517.76,0.0,-0.86272,0.00016,10.26665]
[1777769806943,28.53,78518.55,0.0,-0.86258,0.00016,10.27351]
[1777769807075,28.53,78518.55,0.0,-0.86258,0.00016,10.27351]
[1777769811017,28.53,78519.36,0.0,-0.86242,0.00016,10.28207]
[1777769811081,28.53,78519.36,0.0,-0.86242,0.00016,10.28207]
[1777769814687,28.54,78522.79,0.0,-0.86182,0.00017,10.31296]
[1777769814834,28.54,78522.79,0.0,-0.86182,0.00017,10.31296]
[1777769814850,28.54,78522.79,0.0,-0.86182,0.00017,10.31296]
[1777769815081,28.54,78522.79,0.0,-0.86182,0.00017,10.31296]
[1777769815523,28.54,78522.79,0.0,-0.86182,0.00017,10.31296]
[1777769815575,28.54,78522.79,0.0,-0.86182,0.00017,10.31296]
[1777769815557,28.54,78522.8,0.0,-0.8618,0.00017,10.31388]
[1777769819675,28.54,78523.29,0.0,-0.86169,0.00017,10.31962]
[1777769819835,28.54,78523.29,0.0,-0.86169,0.00017,10.31962]
[1777769824114,28.54,78523.3,0.0,-0.86168,0.00017,10.32041]
[1777769827827,28.55,78523.52,0.0,-0.86156,0.00017,10.32652]
[1777769828694,28.56,78523.52,0.0,-0.86153,0.00017,10.32791]
[1777769828826,28.56,78523.52,0.0,-0.86153,0.00017,10.32791]
[1777769833273,28.56,78523.6,0.0,-0.86148,0.00017,10.33067]
[1777769834379,28.56,78523.6,0.0,-0.86145,0.00017,10.33204]
[1777769834580,28.56,78523.6,0.0,-0.86145,0.00017,10.33204]
[1777769834604,28.57,78523.6,0.0,-0.86142,0.00017,10.33341]
[1777769835841,28.57,78523.6,0.0,-0.86142,0.00017,10.33341]
[1777769837872,28.57,78523.6,0.0,-0.86141,0.00017,10.33409]
[1777769838079,28.57,78523.6,0.0,-0.86141,0.00017,10.33409]
[1777769842464,28.58,78524.82,0.0,-0.86114,0.00017,10.34788]
[1777769842775,28.58,78525.88,0.0,-0.86094,0.00017,10.35823]
[1777769842830,28.58,78525.88,0.0,-0.86094,0.00017,10.35823]
[1777769842889,28.58,78525.88,0.0,-0.86094,0.00017,10.35823]
[1777769843079,28.58,78525.88,0.0,-0.86094,0.00017,10.35823]
[1777769843538,28.58,78525.88,0.0,-0.86094,0.00017,10.35823]
[1777769843585,28.58,78525.88,0.0,-0.86094,0.00017,10.35823]
[1777769843565,28.58,78529.27,0.0,-0.86036,0.00017,10.38779]
[1777769845662,28.58,78529.5,0.0,-0.86031,0.00017,10.39034]
[1777769845834,28.58,78529.5,0.0,-0.86031,0.00017,10.39034]
[1777769847048,28.58,78529.36,0.0,-0.86032,0.00017,10.38974]
[1777769847077,28.58,78529.36,0.0,-0.86032,0.00017,10.38974]
[1777769851645,28.59,78528.35,0.0,-0.86046,0.00017,10.38295]
[1777769851829,28.59,78528.31,0.0,-0.86044,0.00017,10.38383]
[1777769854774,28.6,78529.79,0.0,-0.86022,0.00017,10.39221]
[1777769854831,28.6,78529.79,0.0,-0.86022,0.00017,10.39221]
[1777769855171,28.6,78529.79,0.0,-0.86022,0.00017,10.39221]
[1777769855332,28.6,78529.79,0.0,-0.86022,0.00017,10.39221]
[1777769855357,28.6,78531.73,0.0,-0.85989,0.00017,10.40938]
[1777769856381,28.6,78531.73,0.0,-0.85989,0.00017,10.40938]
[1777769856579,28.6,78531.73,0.0,-0.85989,0.00017,10.40938]
[1777769861381,28.6,78532.1,0.0,-0.8598,0.00017,10.41369]
[1777769861578,28.6,78532.1,0.0,-0.8598,0.00017,10.41369]
[1777769868530,28.61,78532.3,0.0,-0.85968,0.00017,10.41997]
[1777769870515,28.62,78532.76,0.0,-0.85956,0.00017,10.42619]
[1777769870580,28.62,78532.76,0.0,-0.85956,0.00017,10.42619]
[1777769870926,28.62,78532.76,0.0,-0.85953,0.00017,10.42732]
[1777769871082,28.62,78532.76,0.0,-0.85953,0.00017,10.42732]
[1777769871155,28.62,78532.95,0.0,-0.8595,0.00017,10.42894]
[1777769873249,28.62,78532.75,0.0,-0.85952,0.00017,10.4278]
[1777769875098,28.62,78522.37,0.0,-0.86121,0.00017,10.34098]
[1777769876632,28.62,78522.37,0.0,-0.86121,0.00017,10.34098]
[1777769876269,28.62,78520.06,0.0,-0.86159,0.00017,10.32166]
[1777769876821,28.62,78520.06,0.0,-0.86159,0.00017,10.32166]
[1777769877168,28.62,78520.06,0.0,-0.86159,0.00017,10.32166]
[1777769877278,28.62,78520.06,0.0,-0.86159,0.00017,10.32166]
[1777769877379,28.62,78519.95,0.0,-0.8616,0.00017,10.32112]
[1777769877690,28.62,78519.95,0.0,-0.8616,0.00017,10.32112]
[1777769877836,28.62,78519.95,0.0,-0.8616,0.00017,10.32112]
[1777769883155,28.63,78521.66,0.0,-0.86127,0.00017,10.33797]
[1777769883739,28.63,78521.66,0.0,-0.86127,0.00017,10.33797]
[1777769883835,28.63,78521.66,0.0,-0.86127,0.00017,10.33797]
[1777769884019,28.63,78521.66,0.0,-0.86127,0.00017,10.33797]
[1777769884080,28.63,78521.66,0.0,-0.86127,0.00017,10.33797]
[1777769884161,28.63,78521.59,0.0,-0.86128,0.00017,10.33773]
[1777769885853,28.63,78521.51,0.0,-0.86128,0.00017,10.3374]
[1777769886077,28.63,78521.51,0.0,-0.86128,0.00017,10.3374]
[1777769888193,28.63,78525.99,0.0,-0.86052,0.00017,10.3766]
[1777769889823,28.63,78526.4,0.0,-0.86045,0.00017,10.38038]
[1777769890081,28.63,78526.4,0.0,-0.86045,0.00017,10.38038]
[1777769893496,28.64,78526.47,0.0,-0.86042,0.00017,10.38182]
[1777769894332,28.64,78526.47,0.0,-0.86041,0.00017,10.38238]
[1777769894794,28.64,78526.34,0.0,-0.86043,0.00017,10.38127]
[1777769894834,28.64,78526.34,0.0,-0.86043,0.00017,10.38127]
[1777769895239,28.64,78526.44,0.0,-0.86041,0.00017,10.3824]
[1777769898260,28.64,78531.02,0.0,-0.85963,0.00017,10.42228]
[1777769899800,28.64,78533.39,0.0,-0.85923,0.00017,10.4429]
[1777769899841,28.64,78533.39,0.0,-0.85923,0.00017,10.4429]
[1777769899853,28.64,78533.39,0.0,-0.85923,0.00017,10.4429]
[1777769900087,28.64,78533.39,0.0,-0.85923,0.00017,10.4429]
[1777769900274,28.64,78534.57,0.0,-0.85902,0.00017,10.45334]
[1777769901474,28.64,78534.57,0.0,-0.85902,0.00017,10.45334]
[1777769901579,28.64,78534.57,0.0,-0.85902,0.00017,10.45334]
[1777769905755,28.65,78538.03,0.0,-0.85842,0.00017,10.48419]
[1777769910047,28.65,78538.18,0.0,-0.85837,0.00017,10.48674]
[1777769910084,28.65,78538.18,0.0,-0.85837,0.00017,10.48674]
[1777769911050,28.65,78538.21,0.0,-0.85835,0.00017,10.48763]
[1777769911083,28.65,78538.21,0.0,-0.85835,0.00017,10.48763]
[1777769911350,28.65,78538.25,0.0,-0.8584,0.00017,10.48218]
[1777769914329,28.65,78538.25,0.0,-0.8584,0.00017,10.48218]
[1777769914574,28.65,78538.25,0.0,-0.8584,0.00017,10.48218]
[1777769918283,28.65,78539.5,0.0,-0.85816,0.00017,10.49445]
[1777769918331,28.65,78539.5,0.0,-0.85816,0.00017,10.49445]
[1777769918589,28.65,78539.5,0.0,-0.85816,0.00017,10.49445]
[1777769918627,28.65,78539.83,0.0,-0.8581,0.00017,10.49755]
[1777769922454,28.66,78540.11,0.0,-0.85804,0.00017,10.50052]
[1777769922577,28.66,78540.11,0.0,-0.85804,0.00017,10.50052]
[1777769926449,28.66,78540.11,0.0,-0.85803,0.00017,10.50108]
[1777769932498,28.66,78539.78,0.0,-0.85804,0.00017,10.50066]
[1777769933078,28.66,78539.78,0.0,-0.85804,0.00017,10.50066]
[1777769933324,28.66,78539.78,0.0,-0.85804,0.00017,10.50066]
[1777769937239,28.67,78539.51,0.0,-0.85806,0.00017,10.49934]
[1777769937325,28.67,78539.51,0.0,-0.85806,0.00017,10.49934]
[1777769941369,28.67,78539.54,0.0,-0.85804,0.00017,10.50032]
[1777769942336,28.67,78539.54,0.0,-0.85803,0.00017,10.50079]
[1777769942451,28.67,78539.54,0.0,-0.85803,0.00017,10.50079]
[1777769942580,28.67,78539.54,0.0,-0.85803,0.00017,10.50079]
[1777769942681,28.67,78539.68,0.0,-0.858,0.00017,10.50245]
[1777769945512,28.67,78539.61,0.0,-0.85801,0.00017,10.50208]
[1777769945575,28.67,78539.61,0.0,-0.85801,0.00017,10.50208]
[1777769949634,28.67,78539.54,0.0,-0.85801,0.00017,10.50196]
[1777769949830,28.67,78539.54,0.0,-0.85799,0.00017,10.50292]
[1777769953774,28.67,78539.54,0.0,-0.85799,0.00017,10.50292]
[1777769954325,28.67,78539.54,0.0,-0.85799,0.00017,10.50292]
[1777769957936,28.68,78539.68,0.0,-0.85794,0.00017,10.50554]
[1777769958079,28.68,78539.68,0.0,-0.85794,0.00017,10.50554]
[1777769962060,28.68,78539.6,0.0,-0.85793,0.00017,10.50607]
[1777769962076,28.68,78539.6,0.0,-0.85793,0.00017,10.50607]
[1777769966200,28.68,78539.47,0.0,-0.85793,0.00017,10.50572]
[1777769966325,28.68,78539.47,0.0,-0.85793,0.00017,10.50572]
[1777769970330,28.68,78539.47,0.0,-0.85792,0.00017,10.50628]
[1777769970575,28.68,78539.47,0.0,-0.85792,0.00017,10.50628]
[1777769974488,28.68,78539.5,0.0,-0.85791,0.00017,10.5069]
[1777769974583,28.68,78539.5,0.0,-0.85791,0.00017,10.5069]
[1777769978630,28.69,78539.47,0.0,-0.85796,0.00017,10.50167]
[1777769980325,28.69,78539.47,0.0,-0.85795,0.00017,10.50208]
[1777769982758,28.69,78539.47,0.0,-0.85795,0.00017,10.50228]
[1777769982826,28.69,78539.47,0.0,-0.85794,0.00017,10.50271]
[1777769986907,28.69,78539.79,0.0,-0.85788,0.00017,10.50553]
[1777769987075,28.69,78539.79,0.0,-0.85788,0.00017,10.50553]
[1777769991044,28.69,78539.79,0.0,-0.85788,0.00017,10.50557]
[1777769992325,28.69,78539.65,0.0,-0.8579,0.00017,10.50458]
[1777769997692,28.69,78539.58,0.0,-0.85791,0.00017,10.50414]
[1777769997826,28.69,78539.65,0.0,-0.8579,0.00017,10.50491]
[1777770001855,28.69,78539.72,0.0,-0.85788,0.00017,10.50563]
[1777770002074,28.69,78539.72,0.0,-0.85788,0.00017,10.50563]
[1777770005984,28.69,78539.72,0.0,-0.85788,0.00017,10.50575]
[1777770006331,28.69,78539.72,0.0,-0.85788,0.00017,10.50575]
[1777770010573,28.69,78539.71,0.0,-0.85787,0.00017,10.50597]
[1777770010824,28.69,78539.71,0.0,-0.85787,0.00017,10.50623]
[1777770013058,28.69,78524.14,0.0,-0.86046,0.00017,10.37374]
[1777770014264,28.69,78524.14,0.0,-0.86046,0.00017,10.37374]
[1777770014330,28.69,78524.14,0.0,-0.86046,0.00017,10.37374]
[1777770014586,28.69,78524.14,0.0,-0.86046,0.00017,10.37374]
[1777770014620,28.69,78524.14,0.0,-0.86046,0.00017,10.37374]
[1777770014698,28.69,78517.8,0.0,-0.86151,0.00016,10.31974]
[1777770014833,28.69,78517.8,0.0,-0.86151,0.00016,10.31974]
[1777770015072,28.69,78514.63,0.0,-0.86203,0.00016,10.2928]
[1777770017947,28.69,78514.29,0.0,-0.86209,0.00016,10.28998]
[1777770018084,28.69,78514.29,0.0,-0.86209,0.00016,10.28998]
[1777770021332,28.69,78515.37,0.0,-0.86191,0.00016,10.29923]
[1777770021577,28.69,78515.37,0.0,-0.86191,0.00016,10.29923]
[1777770021720,28.69,78515.4,0.0,-0.8619,0.00016,10.29951]
[1777770021828,28.69,78515.4,0.0,-0.8619,0.00016,10.29951]
[1777770022121,28.69,78514.73,0.0,-0.86201,0.00016,10.29381]
[1777770027156,28.69,78513.74,0.0,-0.86218,0.00016,10.28545]
[1777770027850,28.69,78513.74,0.0,-0.86218,0.00016,10.28545]
[1777770028077,28.69,78513.74,0.0,-0.86218,0.00016,10.28545]
[1777770031622,28.69,78513.81,0.0,-0.86216,0.00016,10.28607]
[1777770031833,28.69,78513.75,0.0,-0.86224,0.00016,10.27947]
[1777770035469,28.69,78513.19,0.0,-0.86233,0.00016,10.27475]
[1777770035579,28.69,78513.19,0.0,-0.86233,0.00016,10.27475]
[1777770036553,28.69,78513.9,0.0,-0.86221,0.00016,10.28081]
[1777770036588,28.69,78513.9,0.0,-0.86221,0.00016,10.28081]
[1777770036654,28.69,78512.92,0.0,-0.86237,0.00016,10.27248]
[1777770039445,28.69,78512.32,0.0,-0.86247,0.00016,10.26741]
[1777770040325,28.69,78512.32,0.0,-0.86247,0.00016,10.26746]
[1777770043141,28.69,78512.91,0.0,-0.86237,0.00016,10.27256]
[1777770043326,28.69,78512.91,0.0,-0.86237,0.00016,10.27256]
[1777770046807,28.69,78512.65,0.0,-0.86241,0.00016,10.27039]
[1777770046832,28.69,78512.65,0.0,-0.86241,0.00016,10.27039]
[1777770046929,28.69,78511.64,0.0,-0.86258,0.00016,10.26186]
[1777770047080,28.69,78511.64,0.0,-0.86258,0.00016,10.26186]
[1777770047296,28.69,78512.08,0.0,-0.86251,0.00016,10.26563]
[1777770050529,28.69,78512.05,0.0,-0.86251,0.00016,10.26543]
[1777770050575,28.69,78512.05,0.0,-0.86251,0.00016,10.26543]
[1777770052333,28.69,78497.95,0.0,-0.86481,0.00016,10.14588]
[1777770053095,28.69,78497.95,0.0,-0.86481,0.00016,10.14588]
[1777770053136,28.69,78497.95,0.0,-0.86481,0.00016,10.14588]
[1777770053432,28.69,78495.11,0.0,-0.86527,0.00016,10.12192]
[1777770054436,28.69,78495.11,0.0,-0.86527,0.00016,10.12192]
[1777770055332,28.69,78494.39,0.0,-0.86538,0.00016,10.11596]
[1777770055354,28.69,78494.89,0.0,-0.8653,0.00016,10.12035]
[1777770060390,28.7,78494.79,0.0,-0.8653,0.00016,10.12039]
[1777770065425,28.7,78499.0,0.0,-0.86459,0.00016,10.15739]
[1777770067703,28.7,78500.73,0.0,-0.8643,0.00016,10.17228]
[1777770067759,28.7,78500.73,0.0,-0.8643,0.00016,10.17228]
[1777770067830,28.7,78500.73,0.0,-0.8643,0.00016,10.17228]
[1777770067860,28.7,78500.77,0.0,-0.86429,0.00016,10.17301]
[1777770073414,28.7,78501.4,0.0,-0.86417,0.00016,10.17911]
[1777770073577,28.7,78501.4,0.0,-0.86417,0.00016,10.17911]
[1777770076504,28.7,78480.33,0.0,-0.86755,0.00016,10.00155]
[1777770077835,28.7,78480.33,0.0,-0.86755,0.00016,10.00155]
[1777770077510,28.71,78474.87,0.0,-0.86842,0.00016,9.95574]
[1777770077893,28.71,78474.87,0.0,-0.86842,0.00016,9.95574]
[1777770078518,28.71,78473.93,0.0,-0.86856,0.00016,9.94818]
[1777770079594,28.71,78473.93,0.0,-0.86856,0.00016,9.94818]
[1777770079644,28.71,78474.13,0.0,-0.86852,0.00016,9.95024]
[1777770084559,28.71,78476.57,0.0,-0.8681,0.00016,9.9727]
[1777770085880,28.71,78476.57,0.0,-0.8681,0.00016,9.9727]
[1777770085566,28.71,78481.04,0.0,-0.86738,0.00016,10.01078]
[1777770086228,28.71,78481.04,0.0,-0.86738,0.00016,10.01078]
[1777770086324,28.71,78481.04,0.0,-0.86738,0.00016,10.01078]
[1777770086573,28.71,78486.54,0.0,-0.86649,0.00016,10.05744]
[1777770087585,28.71,78486.54,0.0,-0.86649,0.00016,10.05744]
[1777770088856,28.71,78488.2,0.0,-0.86622,0.00016,10.07191]
[1777770088877,28.71,78452.2,0.0,-0.87199,0.00016,9.76509]
[1777770089595,28.71,78426.26,0.0,-0.876,0.00015,9.54763]
[1777770090602,28.71,78423.95,0.0,-0.87635,0.00015,9.52838]
[1777770091609,28.71,78429.94,0.0,-0.87543,0.00015,9.57594]
[1777770092067,28.71,78429.94,0.0,-0.87543,0.00015,9.57594]
[1777770097650,28.73,78429.68,0.0,-0.87538,0.00015,9.579]
[1777770098087,28.73,78429.68,0.0,-0.87538,0.00015,9.579]
[1777770098658,28.73,78427.2,0.0,-0.87575,0.00015,9.55855]
[1777770099492,28.73,78427.2,0.0,-0.87575,0.00015,9.55855]
[1777770100088,28.73,78426.64,0.0,-0.87583,0.00015,9.55415]
[1777770105708,28.73,78426.0,0.0,-0.8759,0.00015,9.5506]
[1777770106464,28.73,78426.0,0.0,-0.8759,0.00015,9.5506]
[1777770106516,28.73,78426.0,0.0,-0.8759,0.00015,9.5506]
[1777770110089,28.73,78425.52,0.0,-0.87597,0.00015,9.54637]
[1777770110109,28.73,78425.52,0.0,-0.87597,0.00015,9.54632]
[1777770111751,28.73,78399.38,0.0,-0.87993,0.00015,9.32859]
[1777770112210,28.73,78399.38,0.0,-0.87993,0.00015,9.32859]
[1777770112758,28.73,78374.78,0.0,-0.88357,0.00015,9.12446]
[1777770113765,28.73,78369.8,0.0,-0.88426,0.00015,9.08542]
[1777770114772,28.74,78374.17,0.0,-0.8836,0.00015,9.12313]
[1777770115354,28.74,78374.17,0.0,-0.8836,0.00015,9.12313]
[1777770115779,28.74,78376.48,0.0,-0.88324,0.00015,9.14334]
[1777770116786,28.74,78383.52,0.0,-0.88219,0.00015,9.20235]
[1777770117793,28.74,78376.81,0.0,-0.88317,0.00015,9.14696]
[1777770120056,28.74,78377.13,0.0,-0.88317,0.00015,9.14722]
[1777770121270,28.73,78377.02,0.0,-0.88324,0.00015,9.14323]
[1777770121823,28.72,78372.91,0.0,-0.8839,0.00015,9.10625]
[1777770122830,28.72,78369.13,0.0,-0.88449,0.00015,9.07258]
[1777770122981,28.72,78369.13,0.0,-0.88449,0.00015,9.07258]
[1777770123837,28.71,78373.37,0.0,-0.88391,0.00015,9.10549]
[1777770124844,28.71,78376.9,0.0,-0.88344,0.00015,9.1321]
[1777770125328,28.71,78376.9,0.0,-0.88344,0.00015,9.1321]
[1777770125699,28.71,78376.9,0.0,-0.88344,0.00015,9.1321]
[1777770125852,28.7,78384.7,0.0,-0.88235,0.00015,9.1937]
[1777770128873,28.68,78384.71,0.0,-0.88254,0.00015,9.18273]
[1777770133910,28.64,78388.0,0.0,-0.88237,0.00015,9.19269]
[1777770135333,28.63,78390.48,0.0,-0.88206,0.00015,9.20989]
[1777770135924,28.62,78395.41,0.0,-0.8814,0.00015,9.24722]
[1777770139952,28.62,78405.74,0.0,-0.87986,0.00015,9.33276]
[1777770140959,28.62,78409.2,0.0,-0.87935,0.00015,9.36147]
[1777770141684,28.62,78409.2,0.0,-0.87935,0.00015,9.36147]
[1777770141829,28.62,78409.2,0.0,-0.87935,0.00015,9.36147]
[1777770143979,28.62,78405.5,0.0,-0.87991,0.00015,9.33006]
[1777770144408,28.62,78405.5,0.0,-0.87991,0.00015,9.33006]
[1777770144987,28.62,78392.59,0.0,-0.88184,0.00015,9.22233]
[1777770146021,28.62,78392.59,0.0,-0.88184,0.00015,9.22233]
[1777770146079,28.62,78392.59,0.0,-0.88184,0.00015,9.22233]
[1777770146142,28.62,78383.23,0.0,-0.88326,0.00015,9.14282]
[1777770147001,28.62,78381.45,0.0,-0.88354,0.00015,9.1273]
[1777770150484,28.61,78379.38,0.0,-0.88386,0.00015,9.10913]
[1777770150580,28.61,78379.38,0.0,-0.88386,0.00015,9.10913]
[1777770152600,28.61,78380.25,0.0,-0.88381,0.00015,9.10955]
[1777770152701,28.61,78380.47,0.0,-0.88378,0.00015,9.11088]
[1777770153363,28.61,78380.47,0.0,-0.88378,0.00015,9.11088]
[1777770153441,28.61,78377.26,0.0,-0.88426,0.00015,9.08385]
[1777770156856,28.61,78375.64,0.0,-0.8845,0.00015,9.07049]
[1777770159084,28.61,78372.43,0.0,-0.88496,0.00015,9.04435]
[1777770160092,28.61,78368.11,0.0,-0.88558,0.00015,9.00926]
[1777770161098,28.61,78359.25,0.0,-0.88684,0.00014,8.93735]
[1777770162106,28.62,78358.99,0.0,-0.88684,0.00014,8.93734]
[1777770165523,28.63,78356.61,0.0,-0.8871,0.00014,8.92213]
[1777770165593,28.63,78315.3,0.0,-0.89292,0.00014,8.58514]
[1777770166137,28.63,78298.45,0.0,-0.89524,0.00014,8.44893]
[1777770167144,28.63,78308.41,0.0,-0.89387,0.00014,8.52969]
[1777770168414,28.63,78308.41,0.0,-0.89387,0.00014,8.52969]
[1777770168489,28.63,78314.31,0.0,-0.89305,0.00014,8.57766]
[1777770169161,28.63,78320.64,0.0,-0.89217,0.00014,8.62914]
[1777770170168,28.63,78323.73,0.0,-0.89174,0.00014,8.65428]
[1777770174196,28.63,78319.71,0.0,-0.8923,0.00014,8.62151]
[1777770175286,28.63,78319.71,0.0,-0.8923,0.00014,8.62151]
[1777770177355,28.63,78321.86,0.0,-0.892,0.00014,8.639]
[1777770178224,28.63,78330.97,0.0,-0.89073,0.00014,8.71311]
[1777770180237,28.63,78335.71,0.0,-0.89007,0.00014,8.75151]
[1777770181138,28.63,78335.71,0.0,-0.89007,0.00014,8.75151]
[1777770183338,28.63,78338.85,0.0,-0.88963,0.00014,8.77675]
[1777770186280,28.63,78343.78,0.0,-0.88895,0.00014,8.81609]
[1777770191993,28.62,78344.8,0.0,-0.88883,0.00014,8.82329]
[1777770192013,28.62,78356.53,0.0,-0.88716,0.00014,8.91925]
[1777770194336,28.62,78359.76,0.0,-0.88671,0.00014,8.94488]
[1777770195338,28.62,78359.76,0.0,-0.88671,0.00014,8.94488]
[1777770197357,28.62,78365.85,0.0,-0.88583,0.00014,8.9947]
[1777770199371,28.62,78386.04,0.0,-0.88287,0.00015,9.16214]
[1777770200378,28.62,78390.34,0.0,-0.88224,0.00015,9.19784]
[1777770203697,28.62,78387.86,0.0,-0.8826,0.00015,9.17724]
[1777770204083,28.62,78388.49,0.0,-0.88251,0.00015,9.18249]
[1777770208190,28.62,78389.03,0.0,-0.88243,0.00015,9.18707]
[1777770208329,28.62,78389.03,0.0,-0.88243,0.00015,9.18707]
[1777770208433,28.62,78389.57,0.0,-0.88235,0.00015,9.19158]
[1777770212461,28.62,78392.3,0.0,-0.88201,0.00015,9.20835]
[1777770213132,28.62,78392.3,0.0,-0.88201,0.00015,9.20835]
[1777770213326,28.62,78392.3,0.0,-0.88201,0.00015,9.20835]
[1777770216507,28.62,78389.86,0.0,-0.88237,0.00015,9.18815]
[1777770216577,28.62,78389.86,0.0,-0.88237,0.00015,9.18815]
[1777770216677,28.62,78380.98,0.0,-0.88367,0.00015,9.11461]
[1777770217497,28.62,78379.54,0.0,-0.88388,0.00015,9.10284]
[1777770221736,28.62,78380.23,0.0,-0.88377,0.00015,9.10901]
[1777770221826,28.62,78380.23,0.0,-0.88377,0.00015,9.10901]
[1777770221837,28.62,78380.27,0.0,-0.88377,0.00015,9.10948]
[1777770226199,28.63,78379.39,0.0,-0.88388,0.00015,9.10276]
[1777770226325,28.63,78379.39,0.0,-0.88388,0.00015,9.10276]
[1777770231595,28.63,78378.51,0.0,-0.884,0.00015,9.09642]
[1777770235522,28.63,78378.66,0.0,-0.88397,0.00015,9.09815]
[1777770235581,28.63,78378.66,0.0,-0.88397,0.00015,9.09815]
[1777770240180,28.63,78378.76,0.0,-0.88394,0.00015,9.09978]
[1777770240327,28.63,78378.76,0.0,-0.88394,0.00015,9.09978]
[1777770240658,28.63,78380.2,0.0,-0.88372,0.00015,9.11185]
[1777770241665,28.63,78383.33,0.0,-0.88326,0.00015,9.1379]
[1777770246700,28.63,78385.69,0.0,-0.88291,0.00015,9.15787]
[1777770251735,28.63,78385.09,0.0,-0.88299,0.00015,9.15334]
[1777770256769,28.63,78384.35,0.0,-0.88309,0.00015,9.1477]
[1777770261280,28.63,78383.92,0.0,-0.88314,0.00015,9.14473]
[1777770261805,28.63,78376.65,0.0,-0.88421,0.00015,9.08459]
[1777770263819,28.64,78372.56,0.0,-0.8848,0.00015,9.05113]
[1777770264825,28.64,78368.94,0.0,-0.88532,0.00015,9.0215]
[1777770265833,28.64,78364.47,0.0,-0.88596,0.00014,8.98492]
[1777770266812,28.64,78364.47,0.0,-0.88596,0.00014,8.98492]
[1777770267078,28.64,78364.47,0.0,-0.88596,0.00014,8.98492]
[1777770268853,28.64,78368.52,0.0,-0.88538,0.00015,9.01811]
[1777770270035,28.64,78368.52,0.0,-0.88538,0.00015,9.01811]
[1777770270082,28.64,78368.52,0.0,-0.88538,0.00015,9.01811]
[1777770270045,28.64,78368.52,0.0,-0.88538,0.00015,9.01794]
[1777770275903,28.64,78366.03,0.0,-0.88581,0.00014,8.991]
[1777770281016,28.63,78365.96,0.0,-0.88583,0.00014,8.99024]
[1777770282830,28.64,78365.92,0.0,-0.88582,0.00014,8.99049]
[1777770283959,28.64,78371.29,0.0,-0.88503,0.00015,9.03541]
[1777770287039,28.64,78371.11,0.0,-0.88505,0.00015,9.03446]
[1777770287077,28.64,78371.11,0.0,-0.88505,0.00015,9.03446]
[1777770287105,28.64,78371.58,0.0,-0.88497,0.00015,9.03884]
[1777770287774,28.64,78371.58,0.0,-0.88497,0.00015,9.03884]
[1777770287829,28.64,78371.58,0.0,-0.88497,0.00015,9.03884]
[1777770293026,28.64,78372.92,0.0,-0.88475,0.00015,9.05135]
[1777770293513,28.64,78372.92,0.0,-0.88475,0.00015,9.05135]
[1777770293581,28.64,78372.92,0.0,-0.88475,0.00015,9.05135]
[1777770295674,28.64,78373.27,0.0,-0.88469,0.00015,9.0547]
[1777770295830,28.64,78373.27,0.0,-0.88469,0.00015,9.0547]
[1777770296047,28.64,78373.49,0.0,-0.88465,0.00015,9.05675]
[1777770300348,28.65,78372.11,0.0,-0.88484,0.00015,9.04626]
[1777770300578,28.65,78372.11,0.0,-0.88484,0.00015,9.04626]
[1777770301090,28.65,78368.65,0.0,-0.88534,0.00015,9.01772]
[1777770302097,28.65,78365.1,0.0,-0.88585,0.00014,8.989]
[1777770304085,28.65,78364.1,0.0,-0.88599,0.00014,8.98109]
[1777770304111,28.65,78359.37,0.0,-0.88667,0.00014,8.94212]
[1777770304327,28.65,78359.37,0.0,-0.88667,0.00014,8.94212]
[1777770305118,28.65,78354.01,0.0,-0.88745,0.00014,8.89765]
[1777770309390,28.64,78351.25,0.0,-0.88787,0.00014,8.87354]
[1777770309578,28.64,78351.25,0.0,-0.88787,0.00014,8.87354]
[1777770310153,28.64,78351.27,0.0,-0.88787,0.00014,8.87335]
[1777770311916,28.64,78354.22,0.0,-0.88746,0.00014,8.89721]
[1777770312076,28.64,78354.22,0.0,-0.88746,0.00014,8.89721]
[1777770317202,28.64,78353.86,0.0,-0.88755,0.00014,8.89204]
[1777770320832,28.64,78353.51,0.0,-0.88762,0.00014,8.88807]
[1777770321233,28.63,78359.46,0.0,-0.88677,0.00014,8.93657]
[1777770323273,28.63,78360.8,0.0,-0.88658,0.00014,8.94717]
[1777770323334,28.63,78360.8,0.0,-0.88658,0.00014,8.94717]
[1777770323346,28.63,78361.05,0.0,-0.88656,0.00014,8.94878]
[1777770329288,28.63,78359.98,0.0,-0.88676,0.00014,8.93738]
[1777770331852,28.63,78359.98,0.0,-0.88676,0.00014,8.93738]
[1777770332081,28.63,78359.98,0.0,-0.88676,0.00014,8.93738]
[1777770332181,28.62,78362.54,0.0,-0.88647,0.00014,8.95154]
[1777770335331,28.62,78366.42,0.0,-0.8859,0.00014,8.98357]
[1777770336602,28.62,78366.42,0.0,-0.8859,0.00014,8.98357]
[1777770336828,28.62,78366.42,0.0,-0.8859,0.00014,8.98357]
[1777770336844,28.63,78367.65,0.0,-0.88572,0.00015,8.99404]
[1777770340904,28.63,78368.23,0.0,-0.88562,0.00015,8.99977]
[1777770341081,28.63,78368.23,0.0,-0.88562,0.00015,8.99977]
[1777770346408,28.63,78369.09,0.0,-0.88546,0.00015,9.00895]
[1777770351442,28.64,78369.27,0.0,-0.8854,0.00015,9.0119]
[1777770354798,28.64,78369.48,0.0,-0.88536,0.00015,9.0142]
[1777770354826,28.64,78369.48,0.0,-0.88536,0.00015,9.0142]
[1777770358208,28.64,78369.48,0.0,-0.88536,0.00015,9.01448]
[1777770358326,28.64,78369.48,0.0,-0.88536,0.00015,9.01448]
[1777770358427,28.64,78369.48,0.0,-0.88534,0.00015,9.01559]
[1777770360829,28.64,78369.48,0.0,-0.88534,0.00015,9.01559]
[1777770361077,28.64,78369.48,0.0,-0.88534,0.00015,9.01559]
[1777770361514,28.64,78378.78,0.0,-0.88397,0.00015,9.09316]
[1777770362520,28.64,78382.37,0.0,-0.88344,0.00015,9.12302]
[1777770364971,28.64,78382.93,0.0,-0.88335,0.00015,9.12778]
[1777770365072,28.64,78390.68,0.0,-0.88221,0.00015,9.1921]
[1777770365542,28.64,78395.93,0.0,-0.88143,0.00015,9.2357]
[1777770366549,28.64,78399.36,0.0,-0.88092,0.00015,9.26417]
[1777770368833,28.64,78399.6,0.0,-0.88088,0.00015,9.26609]
[1777770369590,28.64,78399.59,0.0,-0.88089,0.00015,9.26593]
[1777770369829,28.64,78399.59,0.0,-0.88089,0.00015,9.26593]
[1777770369931,28.64,78399.09,0.0,-0.88096,0.00015,9.26171]
[1777770370828,28.64,78399.09,0.0,-0.88096,0.00015,9.26171]
[1777770372591,28.64,78390.72,0.0,-0.88221,0.00015,9.19201]
[1777770373598,28.64,78384.3,0.0,-0.88316,0.00015,9.13885]
[1777770374605,28.64,78380.25,0.0,-0.88375,0.00015,9.10544]
[1777770377879,28.64,78379.51,0.0,-0.88385,0.00015,9.09963]
[1777770378076,28.64,78379.51,0.0,-0.88385,0.00015,9.09963]
[1777770378177,28.64,78378.02,0.0,-0.88406,0.00015,9.08765]
[1777770380972,28.64,78377.78,0.0,-0.8841,0.00015,9.08584]
[1777770381075,28.64,78377.78,0.0,-0.8841,0.00015,9.08584]
[1777770381177,28.64,78373.34,0.0,-0.88474,0.00015,9.04958]
[1777770381653,28.64,78367.84,0.0,-0.88554,0.00015,9.00422]
[1777770384840,28.64,78367.12,0.0,-0.88564,0.00015,8.99858]
[1777770390717,28.65,78366.86,0.0,-0.88563,0.00014,8.99881]
[1777770392000,28.65,78366.86,0.0,-0.88563,0.00014,8.99881]
[1777770392083,28.65,78366.86,0.0,-0.88563,0.00014,8.99881]
[1777770392102,28.65,78366.86,0.0,-0.88569,0.00014,8.99341]
[1777770397226,28.65,78366.97,0.0,-0.88566,0.00014,8.99461]
[1777770398827,28.65,78366.9,0.0,-0.88565,0.00014,8.99524]
[1777770404321,28.66,78364.73,0.0,-0.88593,0.00014,8.97927]
[1777770404576,28.66,78364.73,0.0,-0.88593,0.00014,8.97927]
[1777770404815,28.66,78362.01,0.0,-0.88632,0.00014,8.95723]
[1777770410857,28.66,78362.01,0.0,-0.8863,0.00014,8.95826]
[1777770415893,28.66,78362.1,0.0,-0.88628,0.00014,8.95927]
[1777770420929,28.66,78362.27,0.0,-0.88626,0.00014,8.96055]
[1777770424383,28.66,78362.9,0.0,-0.88615,0.00014,8.9668]
[1777770424578,28.66,78362.9,0.0,-0.88615,0.00014,8.9668]
[1777770429990,28.67,78362.29,0.0,-0.8862,0.00014,8.96388]
[1777770432321,28.67,78362.29,0.0,-0.8862,0.00014,8.96388]
[1777770432385,28.67,78362.29,0.0,-0.8862,0.00014,8.96388]
[1777770432575,28.67,78362.29,0.0,-0.8862,0.00014,8.96388]
[1777770432635,28.67,78362.29,0.0,-0.88618,0.00014,8.96495]
[1777770438048,28.68,78362.65,0.0,-0.8861,0.00014,8.96968]
[1777770442019,28.68,78363.85,0.0,-0.88591,0.00014,8.9806]
[1777770442075,28.68,78363.85,0.0,-0.88591,0.00014,8.9806]
[1777770442176,28.68,78369.15,0.0,-0.88513,0.00015,9.02491]
[1777770445097,28.68,78376.15,0.0,-0.8841,0.00015,9.08313]
[1777770445709,28.68,78376.15,0.0,-0.8841,0.00015,9.08313]
[1777770445832,28.68,78376.15,0.0,-0.8841,0.00015,9.08313]
[1777770446103,28.68,78378.2,0.0,-0.88379,0.00015,9.10029]
[1777770446463,28.68,78378.2,0.0,-0.88379,0.00015,9.10029]
[1777770446577,28.68,78378.2,0.0,-0.88379,0.00015,9.10029]
[1777770447111,28.68,78381.92,0.0,-0.88324,0.00015,9.13121]
[1777770450790,28.68,78382.91,0.0,-0.88309,0.00015,9.13967]
[1777770452146,28.68,78387.76,0.0,-0.88244,0.00015,9.17409]
[1777770455438,28.68,78389.01,0.0,-0.88225,0.00015,9.18468]
[1777770455584,28.68,78389.01,0.0,-0.88225,0.00015,9.18468]
[1777770456174,28.68,78389.1,0.0,-0.88223,0.00015,9.18552]
[1777770456828,28.68,78389.1,0.0,-0.88223,0.00015,9.18552]
[1777770460202,28.68,78393.69,0.0,-0.88155,0.00015,9.22376]
[1777770460829,28.68,78393.69,0.0,-0.88155,0.00015,9.22376]
[1777770467251,28.68,78400.04,0.0,-0.8806,0.00015,9.2764]
[1777770468296,28.68,78400.04,0.0,-0.8806,0.00015,9.2764]
[1777770468330,28.68,78400.95,0.0,-0.88047,0.00015,9.28391]
[1777770468833,28.68,78400.95,0.0,-0.88047,0.00015,9.28391]
[1777770469265,28.68,78400.51,0.0,-0.88054,0.00015,9.28018]
[1777770474299,28.68,78403.73,0.0,-0.88006,0.00015,9.30649]
[1777770476831,28.68,78403.83,0.0,-0.88005,0.00015,9.30709]
[1777770477076,28.68,78403.83,0.0,-0.88005,0.00015,9.30709]
[1777770480329,28.68,78405.08,0.0,-0.87987,0.00015,9.31708]
[1777770480582,28.68,78405.08,0.0,-0.87987,0.00015,9.31708]
[1777770480641,28.68,78404.68,0.0,-0.87994,0.00015,9.31361]
[1777770481802,28.68,78404.68,0.0,-0.87994,0.00015,9.31361]
[1777770481836,28.68,78404.68,0.0,-0.87994,0.00015,9.31361]
[1777770482356,28.68,78399.85,0.0,-0.88066,0.00015,9.27321]
[1777770487391,28.68,78399.16,0.0,-0.88077,0.00015,9.2671]
[1777770488849,28.68,78399.16,0.0,-0.88077,0.00015,9.2671]
[1777770489083,28.68,78399.16,0.0,-0.88077,0.00015,9.2671]
[1777770491719,28.68,78399.07,0.0,-0.88079,0.00015,9.2661]
[1777770491827,28.68,78399.07,0.0,-0.88079,0.00015,9.2661]
[1777770491926,28.68,78399.07,0.0,-0.88079,0.00015,9.26601]
[1777770498469,28.68,78399.0,0.0,-0.88081,0.00015,9.26482]
[1777770508053,28.68,78398.89,0.0,-0.88084,0.00015,9.26363]
[1777770508079,28.68,78398.89,0.0,-0.88084,0.00015,9.26363]
[1777770515588,28.67,78398.59,0.0,-0.88097,0.00015,9.25386]
[1777770519120,28.67,78398.55,0.0,-0.88097,0.00015,9.25344]
[1777770519327,28.67,78398.55,0.0,-0.88097,0.00015,9.25344]
[1777770521634,28.67,78391.64,0.0,-0.88201,0.00015,9.19568]
[1777770522825,28.67,78391.64,0.0,-0.88201,0.00015,9.19568]
[1777770522873,28.67,78380.66,0.0,-0.88363,0.00015,9.10481]
[1777770523648,28.67,78374.86,0.0,-0.88448,0.00015,9.05705]
[1777770526017,28.67,78374.54,0.0,-0.88452,0.00015,9.0546]
[1777770526079,28.67,78374.54,0.0,-0.88452,0.00015,9.0546]
[1777770526082,28.67,78374.32,0.0,-0.88455,0.00015,9.05299]
[1777770532711,28.68,78373.99,0.0,-0.88457,0.00015,9.0516]
[1777770534376,28.68,78373.99,0.0,-0.88457,0.00015,9.0516]
[1777770534575,28.68,78373.89,0.0,-0.88458,0.00015,9.05096]
[1777770534826,28.68,78373.89,0.0,-0.88458,0.00015,9.05096]
[1777770540766,28.68,78373.29,0.0,-0.88465,0.00015,9.04726]
[1777770542130,28.68,78373.29,0.0,-0.88465,0.00015,9.04726]
[1777770542331,28.68,78373.29,0.0,-0.88465,0.00015,9.04726]
[1777770542231,28.68,78372.8,0.0,-0.88472,0.00015,9.04339]
[1777770547283,28.68,78373.63,0.0,-0.88458,0.00015,9.05091]
[1777770548833,28.68,78373.62,0.0,-0.88458,0.00015,9.05113]
[1777770554867,28.68,78374.8,0.0,-0.88439,0.00015,9.06177]
[1777770561916,28.69,78374.76,0.0,-0.88438,0.00015,9.06233]
[1777770563009,28.69,78374.76,0.0,-0.88438,0.00015,9.06233]
[1777770563081,28.69,78374.76,0.0,-0.88438,0.00015,9.06233]
[1777770565381,28.69,78374.61,0.0,-0.8844,0.00015,9.06132]
[1777770565393,28.69,78374.61,0.0,-0.88439,0.00015,9.06155]
[1777770565581,28.69,78374.61,0.0,-0.88439,0.00015,9.06155]
[1777770570980,28.69,78373.83,0.0,-0.8845,0.00015,9.05567]
[1777770572527,28.69,78373.64,0.0,-0.88459,0.00015,9.04821]
[1777770572580,28.69,78373.64,0.0,-0.88459,0.00015,9.04821]
[1777770578029,28.69,78372.81,0.0,-0.88469,0.00015,9.04218]
[1777770579355,28.69,78372.81,0.0,-0.88469,0.00015,9.04218]
[1777770579396,28.69,78367.74,0.0,-0.88543,0.00015,9.00079]
[1777770579588,28.69,78367.74,0.0,-0.88543,0.00015,9.00079]
[1777770581542,28.69,78364.02,0.0,-0.88596,0.00014,8.97044]
[1777770581950,28.69,78364.02,0.0,-0.88596,0.00014,8.97044]
[1777770582082,28.69,78364.02,0.0,-0.88596,0.00014,8.97044]
[1777770582126,28.69,78364.02,0.0,-0.88596,0.00014,8.9707]
[1777770585190,28.69,78363.53,0.0,-0.88602,0.00014,8.96721]
[1777770585326,28.69,78363.53,0.0,-0.88602,0.00014,8.96721]
[1777770591119,28.7,78359.31,0.0,-0.88659,0.00014,8.93463]
[1777770597162,28.7,78361.06,0.0,-0.8863,0.00014,8.95091]
[1777770597860,28.7,78361.06,0.0,-0.8863,0.00014,8.95091]
[1777770598075,28.7,78361.06,0.0,-0.8863,0.00014,8.95091]
[1777770601501,28.7,78359.48,0.0,-0.88651,0.00014,8.9391]
[1777770601625,28.7,78359.48,0.0,-0.88651,0.00014,8.9391]
[1777770602198,28.7,78353.78,0.0,-0.88732,0.00014,8.89264]
[1777770604212,28.71,78350.8,0.0,-0.88775,0.00014,8.86852]
[1777770608240,28.71,78347.67,0.0,-0.88816,0.00014,8.84451]
[1777770608833,28.71,78347.67,0.0,-0.88816,0.00014,8.84451]
[1777770611328,28.71,78347.76,0.0,-0.88814,0.00014,8.84609]
[1777770611424,28.71,78347.73,0.0,-0.88813,0.00014,8.8467]
[1777770611579,28.71,78347.73,0.0,-0.88813,0.00014,8.8467]
[1777770612268,28.71,78344.56,0.0,-0.88858,0.00014,8.82079]
[1777770613275,28.71,78340.83,0.0,-0.8891,0.00014,8.79077]
[1777770613745,28.71,78340.83,0.0,-0.8891,0.00014,8.79077]
[1777770613830,28.71,78340.83,0.0,-0.8891,0.00014,8.79077]
[1777770619317,28.72,78336.28,0.0,-0.88969,0.00014,8.75667]
[1777770619493,28.72,78336.28,0.0,-0.88969,0.00014,8.75667]
[1777770619577,28.72,78336.28,0.0,-0.88969,0.00014,8.75667]
[1777770620324,28.72,78333.0,0.0,-0.89014,0.00014,8.73046]
[1777770622017,28.72,78332.58,0.0,-0.89019,0.00014,8.72757]
[1777770622078,28.72,78332.58,0.0,-0.89019,0.00014,8.72757]
[1777770622337,28.72,78332.7,0.0,-0.89016,0.00014,8.72971]
[1777770623915,28.72,78334.07,0.0,-0.88996,0.00014,8.74086]
[1777770624075,28.72,78334.07,0.0,-0.88996,0.00014,8.74086]
[1777770624352,28.73,78342.96,0.0,-0.88869,0.00014,8.81448]
[1777770625358,28.73,78347.15,0.0,-0.88808,0.00014,8.84915]
[1777770626884,28.73,78349.35,0.0,-0.88776,0.00014,8.86754]
[1777770627078,28.73,78349.35,0.0,-0.88776,0.00014,8.86754]
[1777770627372,28.73,78349.53,0.0,-0.88773,0.00014,8.86937]
[1777770628394,28.73,78349.53,0.0,-0.88773,0.00014,8.86937]
[1777770628576,28.73,78349.02,0.0,-0.88779,0.00014,8.86556]
[1777770629387,28.73,78352.56,0.0,-0.88728,0.00014,8.89489]
[1777770632408,28.73,78354.83,0.0,-0.887,0.00014,8.90842]
[1777770633386,28.73,78354.83,0.0,-0.887,0.00014,8.90842]
[1777770633416,28.73,78356.38,0.0,-0.88678,0.00014,8.92141]
[1777770633580,28.73,78356.38,0.0,-0.88678,0.00014,8.92141]
[1777770636735,28.74,78357.39,0.0,-0.88662,0.00014,8.93048]
[1777770638585,28.74,78359.38,0.0,-0.88632,0.00014,8.94728]
[1777770641906,28.74,78360.97,0.0,-0.88608,0.00014,8.96098]
[1777770646888,28.74,78360.97,0.0,-0.88608,0.00014,8.9612]
[1777770650833,28.74,78361.55,0.0,-0.88601,0.00014,8.96499]
[1777770657591,28.73,78364.25,0.0,-0.88565,0.00014,8.98533]
[1777770662626,28.73,78364.2,0.0,-0.88564,0.00014,8.98599]
[1777770664561,28.74,78365.87,0.0,-0.88539,0.00014,8.99994]
[1777770664578,28.74,78365.87,0.0,-0.88539,0.00014,8.99994]
[1777770666404,28.74,78364.29,0.0,-0.88562,0.00014,8.98718]
[1777770666432,28.74,78364.81,0.0,-0.88554,0.00014,8.9919]
[1777770666584,28.74,78364.81,0.0,-0.88554,0.00014,8.9919]
[1777770668688,28.74,78364.78,0.0,-0.88554,0.00014,8.99188]
[1777770668830,28.74,78364.78,0.0,-0.88554,0.00014,8.99188]
[1777770668892,28.74,78357.06,0.0,-0.88665,0.00014,8.92875]
[1777770670682,28.74,78354.56,0.0,-0.887,0.00014,8.90852]
[1777770675717,28.74,78354.1,0.0,-0.88704,0.00014,8.9064]
[1777770678273,28.74,78354.02,0.0,-0.88704,0.00014,8.90606]
[1777770678332,28.74,78354.02,0.0,-0.88704,0.00014,8.90606]
[1777770678372,28.74,78354.07,0.0,-0.88703,0.00014,8.90678]
[1777770683773,28.75,78354.1,0.0,-0.887,0.00014,8.90848]
[1777770684767,28.75,78354.1,0.0,-0.887,0.00014,8.90848]
[1777770684827,28.75,78354.1,0.0,-0.887,0.00014,8.90848]
[1777770690822,28.75,78352.97,0.0,-0.88713,0.00014,8.90133]
[1777770696864,28.75,78351.4,0.0,-0.8874,0.00014,8.88319]
[1777770698730,28.75,78351.4,0.0,-0.8874,0.00014,8.88319]
[1777770698830,28.75,78351.4,0.0,-0.8874,0.00014,8.88319]
[1777770700174,28.75,78351.27,0.0,-0.88741,0.00014,8.8828]
[1777770700336,28.75,78351.27,0.0,-0.88741,0.00014,8.8828]
[1777770700427,28.76,78351.23,0.0,-0.8874,0.00014,8.88314]
[1777770702493,28.76,78351.23,0.0,-0.8874,0.00014,8.88314]
[1777770702580,28.76,78350.34,0.0,-0.88752,0.00014,8.87654]
[1777770702906,28.76,78346.46,0.0,-0.88807,0.00014,8.84484]
[1777770707941,28.76,78345.07,0.0,-0.88823,0.00014,8.8355]
[1777770709256,28.76,78345.07,0.0,-0.88823,0.00014,8.8355]
[1777770709335,28.76,78345.07,0.0,-0.88823,0.00014,8.8355]
[1777770709399,28.76,78349.67,0.0,-0.88757,0.00014,8.87348]
[1777770714833,28.77,78349.04,0.0,-0.88763,0.00014,8.87013]
[1777770717248,28.77,78349.78,0.0,-0.88752,0.00014,8.87656]
[1777770717328,28.77,78349.78,0.0,-0.88752,0.00014,8.87656]
[1777770717349,28.77,78348.77,0.0,-0.88765,0.00014,8.86865]
[1777770721388,28.77,78346.75,0.0,-0.88794,0.00014,8.85218]
[1777770721578,28.77,78346.75,0.0,-0.88794,0.00014,8.85218]
[1777770721584,28.77,78350.97,0.0,-0.88734,0.00014,8.88675]
[1777770723048,28.77,78354.17,0.0,-0.88688,0.00014,8.91286]
[1777770728589,28.77,78354.06,0.0,-0.8869,0.00014,8.91189]
[1777770728828,28.77,78354.13,0.0,-0.88689,0.00014,8.91216]
[1777770729303,28.77,78354.13,0.0,-0.88689,0.00014,8.91207]
[1777770730414,28.77,78354.13,0.0,-0.88689,0.00014,8.91207]
[1777770730581,28.77,78354.13,0.0,-0.88689,0.00014,8.91207]
[1777770736138,28.77,78356.34,0.0,-0.88658,0.00014,8.92985]
[1777770736870,28.77,78356.34,0.0,-0.88658,0.00014,8.92985]
[1777770737081,28.77,78356.34,0.0,-0.88658,0.00014,8.92985]
[1777770738066,28.77,78356.09,0.0,-0.88662,0.00014,8.92778]
[1777770738086,28.77,78356.09,0.0,-0.88662,0.00014,8.92778]
[1777770738153,28.77,78355.98,0.0,-0.88663,0.00014,8.92686]
[1777770741001,28.77,78354.87,0.0,-0.88679,0.00014,8.91774]
[1777770741076,28.77,78354.87,0.0,-0.88679,0.00014,8.91774]
[1777770742180,28.77,78348.41,0.0,-0.88771,0.00014,8.86529]
[1777770747216,28.77,78348.05,0.0,-0.88775,0.00014,8.86329]
[1777770752250,28.77,78348.06,0.0,-0.88781,0.00014,8.85723]
[1777770753337,28.77,78348.06,0.0,-0.88781,0.00014,8.85723]
[1777770753576,28.77,78348.06,0.0,-0.88781,0.00014,8.85723]
[1777770755658,28.77,78343.93,0.0,-0.8884,0.00014,8.82352]
[1777770755830,28.77,78343.93,0.0,-0.8884,0.00014,8.82352]
[1777770756279,28.77,78343.52,0.0,-0.88846,0.00014,8.82021]
[1777770761314,28.77,78344.42,0.0,-0.88833,0.00014,8.82762]
[1777770762837,28.77,78344.13,0.0,-0.88837,0.00014,8.82526]
[1777770765342,28.77,78347.14,0.0,-0.88794,0.00014,8.84982]
[1777770767442,28.77,78347.21,0.0,-0.88793,0.00014,8.85035]
[1777770767577,28.77,78347.21,0.0,-0.88793,0.00014,8.85035]
[1777770767543,28.77,78346.21,0.0,-0.88808,0.00014,8.84209]
[1777770768422,28.77,78346.21,0.0,-0.88808,0.00014,8.84209]
[1777770768578,28.77,78346.21,0.0,-0.88808,0.00014,8.84209]
[1777770774406,28.77,78346.9,0.0,-0.88797,0.00014,8.84818]
[1777770776048,28.77,78346.1,0.0,-0.88809,0.00014,8.84158]
[1777770776077,28.77,78346.1,0.0,-0.88809,0.00014,8.84158]
[1777770777447,28.77,78346.72,0.0,-0.888,0.00014,8.84658]
[1777770777586,28.77,78346.72,0.0,-0.888,0.00014,8.84658]
[1777770777549,28.77,78346.1,0.0,-0.88809,0.00014,8.8414]
[1777770786490,28.77,78346.5,0.0,-0.88804,0.00014,8.84414]
[1777770786689,28.77,78346.5,0.0,-0.88804,0.00014,8.84414]
[1777770786828,28.77,78346.5,0.0,-0.88804,0.00014,8.84414]
[1777770790227,28.77,78347.38,0.0,-0.88792,0.00014,8.8511]
[1777770790326,28.77,78347.38,0.0,-0.88792,0.00014,8.8511]
[1777770790518,28.77,78348.5,0.0,-0.88776,0.00014,8.86016]
[1777770791122,28.77,78348.5,0.0,-0.88776,0.00014,8.86016]
[1777770791327,28.77,78348.5,0.0,-0.88776,0.00014,8.86016]
[1777770796561,28.77,78349.12,0.0,-0.88768,0.00014,8.86464]
[1777770801598,28.76,78349.43,0.0,-0.88765,0.00014,8.86663]
[1777770802288,28.76,78349.43,0.0,-0.88765,0.00014,8.86663]
[1777770802330,28.76,78349.43,0.0,-0.88765,0.00014,8.86663]
[1777770804204,28.76,78348.56,0.0,-0.88778,0.00014,8.85929]
[1777770804334,28.76,78348.56,0.0,-0.88778,0.00014,8.85929]
[1777770805626,28.76,78349.19,0.0,-0.88769,0.00014,8.86423]
[1777770810661,28.76,78357.48,0.0,-0.88649,0.00014,8.93265]
[1777770811668,28.77,78362.5,0.0,-0.88583,0.00014,8.96797]
[1777770812834,28.77,78362.58,0.0,-0.88581,0.00014,8.96875]
[1777770817709,28.77,78358.87,0.0,-0.88634,0.00014,8.93899]
[1777770818704,28.77,78358.87,0.0,-0.88634,0.00014,8.93899]
[1777770818828,28.77,78358.87,0.0,-0.88634,0.00014,8.93899]
[1777770819913,28.77,78359.6,0.0,-0.88623,0.00014,8.94515]
[1777770820076,28.77,78359.6,0.0,-0.88623,0.00014,8.94515]
[1777770820177,28.77,78359.04,0.0,-0.88631,0.00014,8.94074]
[1777770825766,28.77,78360.18,0.0,-0.88612,0.00014,8.95115]
[1777770827597,28.77,78360.18,0.0,-0.88612,0.00014,8.95115]
[1777770827829,28.77,78360.18,0.0,-0.88612,0.00014,8.95149]
[1777770833823,28.77,78360.76,0.0,-0.88601,0.00014,8.95731]
[1777770834909,28.77,78360.76,0.0,-0.88601,0.00014,8.95731]
[1777770835082,28.77,78360.76,0.0,-0.88601,0.00014,8.95731]
[1777770835121,28.77,78357.57,0.0,-0.88647,0.00014,8.93135]
[1777770836572,28.77,78357.57,0.0,-0.88647,0.00014,8.93135]
[1777770836673,28.77,78353.95,0.0,-0.88698,0.00014,8.90219]
[1777770836832,28.77,78353.95,0.0,-0.88698,0.00014,8.90219]
[1777770841225,28.78,78354.38,0.0,-0.88691,0.00014,8.90646]
[1777770841332,28.78,78354.38,0.0,-0.88691,0.00014,8.90646]
[1777770841433,28.78,78357.23,0.0,-0.88649,0.00014,8.93003]
[1777770842886,28.78,78360.11,0.0,-0.88607,0.00014,8.95401]
[1777770848194,28.78,78360.18,0.0,-0.88606,0.00014,8.95494]
[1777770848326,28.78,78360.18,0.0,-0.88606,0.00014,8.95494]
[1777770850374,28.78,78357.95,0.0,-0.88636,0.00014,8.9374]
[1777770850582,28.78,78357.95,0.0,-0.88636,0.00014,8.9374]
[1777770850687,28.78,78356.48,0.0,-0.88657,0.00014,8.92581]
[1777770853963,28.78,78353.57,0.0,-0.88697,0.00014,8.90277]
[1777770859151,28.78,78353.05,0.0,-0.88703,0.00014,8.89931]
[1777770862829,28.79,78352.99,0.0,-0.88702,0.00014,8.89986]
[1777770866015,28.79,78352.77,0.0,-0.88704,0.00014,8.89909]
[1777770866080,28.79,78352.77,0.0,-0.88704,0.00014,8.89909]
[1777770866178,28.79,78352.84,0.0,-0.88702,0.00014,8.89991]
[1777770869547,28.79,78353.25,0.0,-0.88695,0.00014,8.90377]
[1777770869577,28.79,78353.25,0.0,-0.88695,0.00014,8.90377]
[1777770876617,28.79,78354.1,0.0,-0.88688,0.00014,8.90544]
[1777770885183,28.8,78354.14,0.0,-0.88682,0.00014,8.90908]
[1777770888701,28.8,78354.31,0.0,-0.88679,0.00014,8.91094]
[1777770888833,28.8,78356.47,0.0,-0.88647,0.00014,8.92905]
[1777770890229,28.8,78358.83,0.0,-0.88613,0.00014,8.94836]
[1777770890326,28.8,78358.83,0.0,-0.88613,0.00014,8.94836]
[1777770890330,28.8,78359.05,0.0,-0.88609,0.00014,8.95034]
[1777770896260,28.8,78360.36,0.0,-0.8859,0.00014,8.96129]
[1777770896951,28.8,78360.36,0.0,-0.8859,0.00014,8.96129]
[1777770897077,28.8,78360.36,0.0,-0.8859,0.00014,8.96129]
[1777770902630,28.8,78360.4,0.0,-0.88588,0.00014,8.96226]
[1777770902732,28.8,78359.98,0.0,-0.88593,0.00014,8.95931]
[1777770902836,28.8,78359.98,0.0,-0.88593,0.00014,8.95931]
[1777770909351,28.81,78359.77,0.0,-0.88595,0.00014,8.95857]
[1777770914213,28.81,78359.99,0.0,-0.88591,0.00014,8.96085]
[1777770914325,28.81,78359.99,0.0,-0.88591,0.00014,8.96085]
[1777770920428,28.81,78363.3,0.0,-0.88541,0.00014,8.98904]
[1777770924708,28.81,78364.45,0.0,-0.88524,0.00014,8.99871]
[1777770924828,28.81,78364.52,0.0,-0.88522,0.00014,8.99964]
[1777770926670,28.81,78365.13,0.0,-0.88513,0.00014,9.00464]
[1777770926765,28.81,78367.86,0.0,-0.88473,0.00015,9.02724]
[1777770926835,28.81,78367.86,0.0,-0.88473,0.00015,9.02724]
[1777770927478,28.81,78370.83,0.0,-0.8843,0.00015,9.05162]
[1777770932512,28.81,78372.37,0.0,-0.88414,0.00015,9.05851]
[1777770936829,28.81,78374.19,0.0,-0.88387,0.00015,9.07363]
[1777770942582,28.81,78374.69,0.0,-0.88379,0.00015,9.07792]
[1777770947618,28.81,78374.65,0.0,-0.88379,0.00015,9.07782]
[1777770951428,28.81,78374.65,0.0,-0.88379,0.00015,9.07782]
[1777770951577,28.81,78374.65,0.0,-0.88379,0.00015,9.07782]
[1777770952790,28.81,78374.65,0.0,-0.88379,0.00015,9.07806]
[1777770952837,28.81,78374.61,0.0,-0.88379,0.00015,9.07773]
[1777770952938,28.81,78374.61,0.0,-0.88379,0.00015,9.07778]
[1777770958696,28.82,78374.69,0.0,-0.88378,0.00015,9.07879]
[1777770963456,28.82,78374.61,0.0,-0.88379,0.00015,9.07819]
[1777770963577,28.82,78374.61,0.0,-0.88379,0.00015,9.07819]
[1777770969773,28.82,78375.69,0.0,-0.88362,0.00015,9.08773]
[1777770975470,28.82,78375.69,0.0,-0.88361,0.00015,9.08795]
[1777770975737,28.82,78375.69,0.0,-0.88361,0.00015,9.08795]
[1777770975815,28.82,78379.31,0.0,-0.88308,0.00015,9.11784]
[1777770976823,28.82,78385.74,0.0,-0.88213,0.00015,9.17081]
[1777770978377,28.82,78385.57,0.0,-0.88216,0.00015,9.16935]
[1777770978577,28.82,78385.57,0.0,-0.88216,0.00015,9.16935]
[1777770978837,28.82,78385.61,0.0,-0.88215,0.00015,9.16962]
[1777770983539,28.82,78386.25,0.0,-0.88206,0.00015,9.17472]
[1777770983576,28.82,78386.25,0.0,-0.88206,0.00015,9.17472]
[1777770984879,28.82,78378.06,0.0,-0.88327,0.00015,9.10711]
[1777770986832,28.82,78378.06,0.0,-0.88327,0.00015,9.10711]
[1777770991929,28.82,78375.67,0.0,-0.88368,0.00015,9.08186]
[1777770993513,28.82,78375.67,0.0,-0.88368,0.00015,9.08186]
[1777770993574,28.82,78375.67,0.0,-0.88368,0.00015,9.08186]
[1777770994954,28.82,78376.57,0.0,-0.88354,0.00015,9.08941]
[1777770995086,28.82,78376.57,0.0,-0.88354,0.00015,9.08941]
[1777770995187,28.82,78376.6,0.0,-0.88354,0.00015,9.08973]
[1777770996581,28.82,78376.6,0.0,-0.88354,0.00015,9.08973]
[1777770996973,28.82,78367.72,0.0,-0.88483,0.00015,9.01696]
[1777770997980,28.82,78363.58,0.0,-0.88543,0.00014,8.98319]
[1777771003015,28.82,78364.18,0.0,-0.88532,0.00014,8.9892]
[1777771003920,28.82,78364.18,0.0,-0.88532,0.00014,8.9892]
[1777771004081,28.82,78364.18,0.0,-0.88532,0.00014,8.9892]
[1777771004183,28.82,78364.32,0.0,-0.8853,0.00014,8.99057]
[1777771006828,28.82,78364.39,0.0,-0.88528,0.00014,8.99135]
[1777771010806,28.82,78364.46,0.0,-0.88526,0.00014,8.99235]
[1777771010836,28.82,78364.46,0.0,-0.88526,0.00014,8.99235]
[1777771011072,28.82,78362.93,0.0,-0.88547,0.00014,8.98066]
[1777771014578,28.82,78362.93,0.0,-0.88547,0.00014,8.98066]
[1777771014831,28.82,78362.93,0.0,-0.88547,0.00014,8.98066]
[1777771019309,28.83,78362.02,0.0,-0.88558,0.00014,8.97435]
[1777771019325,28.83,78362.02,0.0,-0.88558,0.00014,8.97435]
[1777771019861,28.83,78362.02,0.0,-0.88558,0.00014,8.97435]
[1777771019869,28.83,78353.39,0.0,-0.88682,0.00014,8.90394]
[1777771020075,28.83,78353.39,0.0,-0.88682,0.00014,8.90394]
[1777771023776,28.83,78349.87,0.0,-0.88734,0.00014,8.87424]
[1777771026722,28.83,78350.35,0.0,-0.88727,0.00014,8.87835]
[1777771026828,28.83,78350.35,0.0,-0.88727,0.00014,8.87835]
[1777771032224,28.83,78349.71,0.0,-0.88732,0.00014,8.8756]
[1777771037259,28.83,78349.66,0.0,-0.8873,0.00014,8.8769]
[1777771041177,28.84,78349.22,0.0,-0.88735,0.00014,8.87399]
[1777771041337,28.84,78349.22,0.0,-0.88735,0.00014,8.87399]
[1777771041352,28.84,78346.35,0.0,-0.88774,0.00014,8.85128]
[1777771042091,28.84,78346.35,0.0,-0.88774,0.00014,8.85128]
[1777771042331,28.84,78346.35,0.0,-0.88774,0.00014,8.85128]
[1777771042432,28.84,78343.37,0.0,-0.88816,0.00014,8.82738]
[1777771047010,28.84,78343.3,0.0,-0.88815,0.00014,8.82804]
[1777771047076,28.84,78343.3,0.0,-0.88815,0.00014,8.82804]
[1777771049344,28.84,78341.65,0.0,-0.88836,0.00014,8.81627]
[1777771052366,28.85,78341.14,0.0,-0.88847,0.00014,8.80739]
[1777771053811,28.85,78341.14,0.0,-0.88847,0.00014,8.80739]
[1777771053828,28.85,78341.14,0.0,-0.88847,0.00014,8.80739]
[1777771053902,28.85,78340.94,0.0,-0.88848,0.00014,8.80661]
[1777771057401,28.85,78334.95,0.0,-0.88931,0.00014,8.75923]
[1777771058408,28.85,78330.89,0.0,-0.88987,0.00014,8.72679]
[1777771059416,28.85,78328.3,0.0,-0.89023,0.00014,8.70635]
[1777771065459,28.86,78326.0,0.0,-0.89048,0.00014,8.69132]
[1777771066063,28.86,78326.0,0.0,-0.89048,0.00014,8.69132]
[1777771071141,28.87,78325.34,0.0,-0.89052,0.00014,8.68902]
[1777771071329,28.87,78325.34,0.0,-0.89052,0.00014,8.68902]
[1777771071500,28.87,78324.09,0.0,-0.89069,0.00014,8.67952]
[1777771075529,28.88,78317.07,0.0,-0.89162,0.00014,8.62536]
[1777771076536,28.88,78311.79,0.0,-0.89234,0.00014,8.58352]
[1777771081571,28.89,78309.89,0.0,-0.89254,0.00014,8.57218]
[1777771086606,28.89,78309.9,0.0,-0.89247,0.00014,8.57618]
[1777771091641,28.9,78311.73,0.0,-0.89215,0.00014,8.59474]
[1777771092647,28.9,78316.22,0.0,-0.89151,0.00014,8.63167]
[1777771097683,28.91,78316.13,0.0,-0.8915,0.00014,8.63215]
[1777771099697,28.91,78322.49,0.0,-0.89061,0.00014,8.68394]
[1777771104731,28.91,78321.22,0.0,-0.89077,0.00014,8.67453]
[1777771109766,28.91,78321.05,0.0,-0.89078,0.00014,8.67407]
[1777771114802,28.91,78321.16,0.0,-0.89081,0.00014,8.66992]
[1777771117823,28.92,78316.93,0.0,-0.89139,0.00014,8.6364]
[1777771118830,28.92,78313.02,0.0,-0.89193,0.00014,8.6051]
[1777771123867,28.92,78312.33,0.0,-0.89203,0.00014,8.59932]
[1777771127895,28.91,78305.48,0.0,-0.89298,0.00014,8.54389]
[1777771128902,28.91,78302.54,0.0,-0.89338,0.00014,8.52027]
[1777771133937,28.91,78303.47,0.0,-0.89326,0.00014,8.52768]
[1777771134944,28.91,78300.6,0.0,-0.89365,0.00014,8.50464]
[1777771136958,28.91,78297.75,0.0,-0.89404,0.00014,8.48182]
[1777771141992,28.91,78298.61,0.0,-0.89392,0.00014,8.48892]
[1777771146021,28.91,78295.58,0.0,-0.89433,0.00014,8.4648]
[1777771151056,28.92,78297.05,0.0,-0.89412,0.00014,8.47721]
[1777771156091,28.92,78296.48,0.0,-0.89417,0.00014,8.47399]
[1777771159111,28.92,78286.86,0.0,-0.89546,0.00014,8.39792]
[1777771160119,28.92,78279.17,0.0,-0.89649,0.00013,8.33702]
[1777771161214,28.92,78279.17,0.0,-0.89649,0.00013,8.33702]
[1777771161326,28.92,78279.17,0.0,-0.89649,0.00013,8.33702]
[1777771163184,28.92,78278.13,0.0,-0.89662,0.00013,8.3297]
[1777771163269,28.92,78268.9,0.0,-0.89784,0.00013,8.25689]
[1777771164152,28.93,78264.54,0.0,-0.89841,0.00013,8.22295]
[1777771165161,28.93,78267.93,0.0,-0.89795,0.00013,8.25044]
[1777771166180,28.93,78267.93,0.0,-0.89795,0.00013,8.25044]
[1777771168327,28.93,78267.71,0.0,-0.89796,0.00013,8.24988]
[1777771168361,28.93,78267.71,0.0,-0.89796,0.00013,8.24988]
[1777771170331,28.93,78266.75,0.0,-0.89807,0.00013,8.24349]
[1777771176238,28.94,78267.68,0.0,-0.89793,0.00013,8.2492]
[1777771181006,28.95,78268.27,0.0,-0.89782,0.00013,8.25568]
[1777771180266,28.95,78264.44,0.0,-0.89832,0.00013,8.22595]
[1777771181075,28.95,78264.44,0.0,-0.89832,0.00013,8.22595]
[1777771182549,28.95,78262.92,0.0,-0.89851,0.00013,8.21456]
[1777771182575,28.95,78262.92,0.0,-0.89851,0.00013,8.21456]
[1777771182650,28.95,78263.2,0.0,-0.89847,0.00013,8.21743]
[1777771184491,28.95,78263.05,0.0,-0.89848,0.00013,8.21647]
[1777771186339,28.95,78263.75,0.0,-0.89838,0.00013,8.22246]
[1777771189360,28.95,78263.26,0.0,-0.89843,0.00013,8.21925]
[1777771189578,28.95,78263.26,0.0,-0.89843,0.00013,8.21925]
[1777771189677,28.95,78263.83,0.0,-0.89836,0.00013,8.22398]
[1777771195373,28.96,78264.42,0.0,-0.89825,0.00013,8.22997]
[1777771200407,28.96,78263.89,0.0,-0.89831,0.00013,8.22681]
[1777771202335,28.96,78262.78,0.0,-0.89845,0.00013,8.21846]
[1777771207457,28.96,78262.76,0.0,-0.89843,0.00013,8.21941]
[1777771210415,28.96,78262.76,0.0,-0.89841,0.00013,8.22067]
[1777771210477,28.96,78262.76,0.0,-0.89841,0.00013,8.22067]
[1777771210579,28.96,78262.76,0.0,-0.89841,0.00013,8.22067]
[1777771210680,28.97,78263.34,0.0,-0.89832,0.00013,8.22589]
[1777771213499,28.97,78268.02,0.0,-0.89767,0.00013,8.26478]
[1777771214845,28.97,78268.02,0.0,-0.89767,0.00013,8.26478]
[1777771214854,28.97,78268.02,0.0,-0.89767,0.00013,8.26478]
[1777771215082,28.97,78268.02,0.0,-0.89767,0.00013,8.26478]
[1777771214934,28.97,78275.25,0.0,-0.89669,0.00013,8.32266]
[1777771215513,28.97,78278.79,0.0,-0.89621,0.00013,8.35125]
[1777771216519,28.97,78281.26,0.0,-0.89587,0.00013,8.37132]
[1777771221555,28.98,78282.38,0.0,-0.89569,0.00013,8.38214]
[1777771225273,28.98,78282.43,0.0,-0.89567,0.00013,8.3833]
[1777771225329,28.98,78282.43,0.0,-0.89567,0.00013,8.3833]
[1777771225346,28.98,78282.43,0.0,-0.89567,0.00013,8.3833]
[1777771225593,28.98,78282.43,0.0,-0.89567,0.00013,8.3833]
[1777771225611,28.98,78282.45,0.0,-0.89565,0.00013,8.38422]
[1777771230618,28.98,78282.5,0.0,-0.89561,0.00013,8.38653]
[1777771234256,28.99,78282.57,0.0,-0.89565,0.00013,8.38231]
[1777771234646,28.99,78294.15,0.0,-0.89407,0.00014,8.47503]
[1777771235652,28.99,78296.78,0.0,-0.89371,0.00014,8.49631]
[1777771237848,28.99,78296.08,0.0,-0.8938,0.00014,8.49094]
[1777771237938,28.99,78296.08,0.0,-0.89379,0.00014,8.49117]
[1777771238673,28.99,78292.28,0.0,-0.89431,0.00014,8.46105]
[1777771239681,28.99,78283.87,0.0,-0.89544,0.00014,8.39428]
[1777771240688,28.99,78286.24,0.0,-0.89512,0.00014,8.41354]
[1777771244791,28.99,78288.12,0.0,-0.89484,0.00014,8.42953]
[1777771244826,28.99,78288.12,0.0,-0.89484,0.00014,8.42953]
[1777771248049,29.0,78290.39,0.0,-0.89452,0.00014,8.44856]
[1777771248078,29.0,78290.39,0.0,-0.89452,0.00014,8.44856]
[1777771248097,28.99,78290.36,0.0,-0.89453,0.00014,8.44805]
[1777771250758,28.99,78293.11,0.0,-0.89416,0.00014,8.46969]
[1777771253378,28.99,78293.23,0.0,-0.89415,0.00014,8.4703]
[1777771253494,28.99,78293.23,0.0,-0.89415,0.00014,8.4703]
[1777771253576,28.99,78293.23,0.0,-0.89415,0.00014,8.4703]
[1777771253780,28.99,78292.27,0.0,-0.89428,0.00014,8.46246]
[1777771259822,28.99,78294.13,0.0,-0.89404,0.00014,8.47702]
[1777771264577,28.99,78293.72,0.0,-0.89408,0.00014,8.47438]
[1777771264626,28.99,78293.72,0.0,-0.89408,0.00014,8.47438]
[1777771264829,28.99,78293.72,0.0,-0.89408,0.00014,8.47438]
[1777771264856,29.0,78293.29,0.0,-0.89413,0.00014,8.47176]
[1777771266871,29.0,78291.14,0.0,-0.8944,0.00014,8.4558]
[1777771268885,29.0,78288.23,0.0,-0.89477,0.00014,8.43384]
[1777771274163,29.01,78287.82,0.0,-0.89478,0.00014,8.43313]
[1777771274186,29.01,78285.8,0.0,-0.89503,0.00014,8.41831]
[1777771275836,29.01,78286.54,0.0,-0.89493,0.00014,8.4242]
[1777771275934,29.01,78285.98,0.0,-0.895,0.00014,8.42041]
[1777771283524,29.02,78285.29,0.0,-0.89505,0.00014,8.41756]
[1777771283575,29.02,78285.29,0.0,-0.89505,0.00014,8.41756]
[1777771290016,29.02,78284.79,0.0,-0.89506,0.00014,8.41654]
[1777771290075,29.02,78284.79,0.0,-0.89506,0.00014,8.41654]
[1777771290117,29.02,78284.79,0.0,-0.89505,0.00014,8.41735]
[1777771294268,29.03,78279.75,0.0,-0.89577,0.00013,8.3724]
[1777771295326,29.03,78277.07,0.0,-0.89613,0.00013,8.35112]
[1777771299102,29.03,78271.51,0.0,-0.89685,0.00013,8.30893]
[1777771300567,29.03,78272.33,0.0,-0.89673,0.00013,8.31586]
[1777771300580,29.03,78272.33,0.0,-0.89673,0.00013,8.31586]
[1777771301634,29.03,78272.99,0.0,-0.89663,0.00013,8.32151]
[1777771301828,29.03,78272.99,0.0,-0.89663,0.00013,8.32151]
[1777771302123,29.03,78273.46,0.0,-0.89656,0.00013,8.32565]
[1777771309174,29.03,78272.03,0.0,-0.89674,0.00013,8.3151]
[1777771310444,29.04,78272.74,0.0,-0.89665,0.00013,8.32073]
[1777771310578,29.04,78272.74,0.0,-0.89665,0.00013,8.32073]
[1777771314811,29.03,78271.43,0.0,-0.89682,0.00013,8.31032]
[1777771314829,29.03,78271.43,0.0,-0.89682,0.00013,8.31032]
[1777771315216,29.03,78265.42,0.0,-0.89762,0.00013,8.26277]
[1777771317120,29.04,78264.85,0.0,-0.8977,0.00013,8.25834]
[1777771317326,29.04,78264.85,0.0,-0.8977,0.00013,8.25834]
[1777771317230,29.04,78264.96,0.0,-0.89768,0.00013,8.25929]
[1777771319521,29.04,78263.18,0.0,-0.89791,0.00013,8.24538]
[1777771319577,29.04,78263.18,0.0,-0.89791,0.00013,8.24538]
[1777771323949,29.04,78262.25,0.0,-0.89803,0.00013,8.23837]
[1777771324077,29.04,78262.25,0.0,-0.89803,0.00013,8.23837]
[1777771324279,29.04,78262.58,0.0,-0.89799,0.00013,8.24107]
[1777771326293,29.04,78258.24,0.0,-0.89856,0.00013,8.20699]
[1777771326853,29.04,78258.24,0.0,-0.89856,0.00013,8.20699]
[1777771327080,29.04,78258.24,0.0,-0.89856,0.00013,8.20699]
[1777771332336,29.04,78249.39,0.0,-0.89971,0.00013,8.13826]
[1777771333344,29.04,78234.67,0.0,-0.90162,0.00013,8.02318]
[1777771334350,29.04,78235.6,0.0,-0.90149,0.00013,8.03084]
[1777771335796,29.04,78235.6,0.0,-0.90149,0.00013,8.03084]
[1777771337364,29.04,78233.18,0.0,-0.90179,0.00013,8.01275]
[1777771339307,29.04,78233.8,0.0,-0.9017,0.00013,8.01802]
[1777771342410,29.05,78227.4,0.0,-0.90248,0.00013,7.97041]
[1777771344424,29.05,78233.65,0.0,-0.90166,0.00013,8.02014]
[1777771345450,29.05,78233.65,0.0,-0.90166,0.00013,8.02014]
[1777771345497,29.05,78239.33,0.0,-0.90092,0.00013,8.06497]
[1777771347445,29.05,78242.68,0.0,-0.90048,0.00013,8.09191]
[1777771348579,29.05,78242.68,0.0,-0.90048,0.00013,8.09191]
[1777771349008,29.05,78242.68,0.0,-0.90048,0.00013,8.09191]
[1777771349076,29.05,78242.68,0.0,-0.90048,0.00013,8.09191]
[1777771349109,29.05,78242.54,0.0,-0.90049,0.00013,8.09115]
[1777771355224,29.06,78242.71,0.0,-0.9005,0.00013,8.08824]
[1777771358587,29.06,78243.81,0.0,-0.90034,0.00013,8.09803]
[1777771360899,29.06,78243.34,0.0,-0.90039,0.00013,8.09494]
[1777771361076,29.06,78243.34,0.0,-0.90039,0.00013,8.09494]
[1777771361177,29.06,78243.31,0.0,-0.90038,0.00013,8.09529]
[1777771364212,29.06,78243.24,0.0,-0.90039,0.00013,8.09504]
[1777771364327,29.06,78243.24,0.0,-0.90039,0.00013,8.09504]
[1777771368230,29.06,78243.81,0.0,-0.90029,0.00013,8.10067]
[1777771368327,29.06,78243.81,0.0,-0.90029,0.00013,8.10067]
[1777771368318,29.07,78245.21,0.0,-0.9001,0.00013,8.11218]
[1777771369614,29.07,78244.44,0.0,-0.9002,0.00013,8.10614]
[1777771369828,29.07,78244.44,0.0,-0.9002,0.00013,8.10614]
[1777771373410,29.07,78242.54,0.0,-0.90043,0.00013,8.09245]
[1777771373577,29.07,78242.54,0.0,-0.90043,0.00013,8.09245]
[1777771374833,29.07,78240.19,0.0,-0.90073,0.00013,8.07434]
[1777771375080,29.07,78240.19,0.0,-0.90073,0.00013,8.07434]
[1777771375181,29.07,78240.19,0.0,-0.90072,0.00013,8.07497]
[1777771378957,29.07,78241.08,0.0,-0.90059,0.00013,8.08253]
[1777771379077,29.07,78241.08,0.0,-0.90059,0.00013,8.08253]
[1777771382808,29.07,78243.52,0.0,-0.90026,0.00013,8.10285]
[1777771382837,29.07,78243.52,0.0,-0.90026,0.00013,8.10285]
[1777771383836,29.07,78242.19,0.0,-0.90042,0.00013,8.0927]
[1777771384077,29.07,78242.19,0.0,-0.90042,0.00013,8.0927]
[1777771384163,29.08,78242.59,0.0,-0.90036,0.00013,8.0964]
[1777771388144,29.08,78244.9,0.0,-0.90005,0.00013,8.11506]
[1777771388333,29.08,78244.9,0.0,-0.90005,0.00013,8.11506]
[1777771393771,29.08,78243.66,0.0,-0.90018,0.00013,8.10715]
[1777771398806,29.08,78242.67,0.0,-0.90029,0.00013,8.10073]
[1777771403841,29.09,78242.6,0.0,-0.90028,0.00013,8.10151]
[1777771406140,29.09,78242.52,0.0,-0.90028,0.00013,8.10115]
[1777771406324,29.09,78242.52,0.0,-0.90028,0.00013,8.10115]
[1777771408587,29.09,78242.92,0.0,-0.90022,0.00013,8.10505]
[1777771409592,29.09,78242.88,0.0,-0.90022,0.00013,8.10499]
[1777771409834,29.09,78242.88,0.0,-0.90022,0.00013,8.10499]
[1777771409883,29.09,78242.81,0.0,-0.90022,0.00013,8.1047]
[1777771414932,29.09,78243.97,0.0,-0.90012,0.00013,8.10893]
[1777771415925,29.09,78240.03,0.0,-0.90062,0.00013,8.07859]
[1777771416582,29.09,78240.03,0.0,-0.90062,0.00013,8.07859]
[1777771421967,29.1,78239.45,0.0,-0.90067,0.00013,8.07578]
[1777771422915,29.1,78239.45,0.0,-0.90067,0.00013,8.07578]
[1777771423079,29.1,78239.45,0.0,-0.90067,0.00013,8.07578]
[1777771424987,29.1,78244.75,0.0,-0.89996,0.00013,8.11807]
[1777771425926,29.1,78244.75,0.0,-0.89996,0.00013,8.11807]
[1777771426080,29.1,78244.75,0.0,-0.89996,0.00013,8.11807]
[1777771426168,29.1,78247.69,0.0,-0.89958,0.00013,8.14133]
[1777771430912,29.1,78249.33,0.0,-0.89935,0.00013,8.1549]
[1777771431078,29.1,78249.33,0.0,-0.89935,0.00013,8.1549]
[1777771436086,29.1,78249.81,0.0,-0.89927,0.00013,8.15936]
[1777771436327,29.1,78249.81,0.0,-0.89927,0.00013,8.15936]
[1777771436332,29.1,78253.01,0.0,-0.89885,0.00013,8.18475]
[1777771438900,29.1,78255.24,0.0,-0.89855,0.00013,8.20237]
[1777771439079,29.1,78255.24,0.0,-0.89855,0.00013,8.20237]
[1777771439086,29.1,78257.02,0.0,-0.89832,0.00013,8.21644]
[1777771441339,29.1,78258.05,0.0,-0.89818,0.00013,8.22461]
[1777771441407,29.1,78258.05,0.0,-0.89818,0.00013,8.22461]
[1777771441397,29.1,78265.14,0.0,-0.89724,0.00013,8.28055]
[1777771443114,29.1,78268.38,0.0,-0.89681,0.00013,8.30608]
[1777771448149,29.1,78268.76,0.0,-0.89677,0.00013,8.30869]
[1777771454192,29.1,78268.71,0.0,-0.89678,0.00013,8.30796]
[1777771458849,29.1,78268.71,0.0,-0.89678,0.00013,8.30796]
[1777771459075,29.1,78268.71,0.0,-0.89678,0.00013,8.30796]
[1777771462462,29.1,78268.71,0.0,-0.89678,0.00013,8.30783]
[1777771462582,29.1,78268.71,0.0,-0.89678,0.00013,8.30783]
[1777771463261,29.1,78268.17,0.0,-0.89686,0.00013,8.30348]
[1777771463518,29.1,78268.17,0.0,-0.89686,0.00013,8.30348]
[1777771463574,29.1,78268.17,0.0,-0.89686,0.00013,8.30348]
[1777771464268,29.1,78263.08,0.0,-0.89753,0.00013,8.26331]
[1777771466282,29.1,78258.0,0.0,-0.8982,0.00013,8.22345]
[1777771467916,29.1,78258.11,0.0,-0.89819,0.00013,8.22444]
[1777771468078,29.1,78258.11,0.0,-0.89819,0.00013,8.22444]
[1777771469303,29.1,78258.22,0.0,-0.89817,0.00013,8.22554]
[1777771472584,29.1,78258.01,0.0,-0.89825,0.00013,8.21831]
[1777771479373,29.11,78257.09,0.0,-0.89836,0.00013,8.21191]
[1777771481104,29.11,78258.03,0.0,-0.89823,0.00013,8.21942]
[1777771481326,29.11,78258.03,0.0,-0.89823,0.00013,8.21942]
[1777771484366,29.11,78257.31,0.0,-0.89832,0.00013,8.21408]
[1777771484408,29.11,78257.3,0.0,-0.89832,0.00013,8.21411]
[1777771484588,29.11,78257.3,0.0,-0.89832,0.00013,8.21411]
[1777771490449,29.11,78257.33,0.0,-0.89831,0.00013,8.21498]
[1777771496491,29.11,78257.42,0.0,-0.89829,0.00013,8.21615]
[1777771502345,29.11,78257.38,0.0,-0.89829,0.00013,8.21609]
[1777771502584,29.11,78257.68,0.0,-0.89825,0.00013,8.21858]
[1777771507565,29.11,78257.54,0.0,-0.89826,0.00013,8.21775]
[1777771507577,29.11,78257.54,0.0,-0.89826,0.00013,8.21775]
[1777771507666,29.11,78257.16,0.0,-0.89831,0.00013,8.21483]
[1777771514618,29.11,78257.04,0.0,-0.89832,0.00013,8.21439]
[1777771517624,29.11,78257.1,0.0,-0.89831,0.00013,8.215]
[1777771517828,29.11,78257.1,0.0,-0.89831,0.00013,8.215]
[1777771517838,29.11,78263.7,0.0,-0.89743,0.00013,8.26706]
[1777771519654,29.11,78266.47,0.0,-0.89706,0.00013,8.28889]
[1777771522563,29.11,78266.51,0.0,-0.89706,0.00013,8.28918]
[1777771522580,29.11,78266.51,0.0,-0.89706,0.00013,8.28918]
[1777771522676,29.11,78266.58,0.0,-0.89705,0.00013,8.2897]
[1777771526967,29.11,78266.51,0.0,-0.89706,0.00013,8.28912]
[1777771527088,29.11,78266.51,0.0,-0.89706,0.00013,8.28912]
[1777771531738,29.11,78270.19,0.0,-0.89663,0.00013,8.31214]
[1777771536774,29.11,78273.59,0.0,-0.89618,0.00013,8.33881]
[1777771538584,29.11,78274.03,0.0,-0.89612,0.00013,8.34224]
[1777771538830,29.11,78274.03,0.0,-0.89612,0.00013,8.34224]
[1777771541913,29.11,78273.81,0.0,-0.89616,0.00013,8.3404]
[1777771542079,29.11,78273.81,0.0,-0.89616,0.00013,8.3404]
[1777771542180,29.11,78273.81,0.0,-0.89616,0.00013,8.34031]
[1777771545131,29.11,78273.81,0.0,-0.89616,0.00013,8.34031]
[1777771545324,29.11,78273.81,0.0,-0.89616,0.00013,8.34031]
[1777771551878,29.11,78273.52,0.0,-0.8962,0.00013,8.33776]
[1777771556732,29.11,78273.52,0.0,-0.8962,0.00013,8.33776]
[1777771556826,29.11,78273.52,0.0,-0.8962,0.00013,8.33776]
[1777771556834,29.11,78273.52,0.0,-0.8962,0.00013,8.33775]
[1777771561949,29.11,78274.56,0.0,-0.89606,0.00013,8.34599]
[1777771562586,29.11,78274.56,0.0,-0.89606,0.00013,8.34599]
[1777771567990,29.11,78274.58,0.0,-0.89606,0.00013,8.34617]
[1777771573025,29.11,78274.67,0.0,-0.89604,0.00013,8.34693]
[1777771578061,29.11,78274.12,0.0,-0.89612,0.00013,8.34267]
[1777771579300,29.11,78274.12,0.0,-0.89612,0.00013,8.34267]
[1777771579331,29.11,78274.12,0.0,-0.89612,0.00013,8.34267]
[1777771581333,29.11,78274.19,0.0,-0.89611,0.00013,8.34327]
[1777771581577,29.11,78274.19,0.0,-0.89611,0.00013,8.34327]
[1777771581430,29.11,78274.19,0.0,-0.89611,0.00013,8.34334]
[1777771583509,29.11,78275.58,0.0,-0.89592,0.00013,8.35435]
[1777771583579,29.11,78275.58,0.0,-0.89592,0.00013,8.35435]
[1777771587483,29.11,78275.58,0.0,-0.89592,0.00013,8.35451]
[1777771587576,29.11,78275.58,0.0,-0.89592,0.00013,8.35451]
[1777771589045,29.11,78274.47,0.0,-0.89606,0.00013,8.34582]
[1777771589083,29.11,78274.47,0.0,-0.89606,0.00013,8.34582]
[1777771589146,29.11,78274.47,0.0,-0.89606,0.00013,8.34587]
[1777771596188,29.11,78274.96,0.0,-0.89605,0.00013,8.34425]
[1777771606259,29.11,78274.96,0.0,-0.89604,0.00013,8.34489]
[1777771612301,29.11,78274.51,0.0,-0.89609,0.00013,8.34171]
[1777771614221,29.11,78275.85,0.0,-0.89591,0.00013,8.35239]
[1777771614326,29.11,78275.85,0.0,-0.89591,0.00013,8.35239]
[1777771624247,29.11,78274.59,0.0,-0.89608,0.00013,8.34253]
[1777771624332,29.11,78274.59,0.0,-0.89608,0.00013,8.34253]
[1777771624385,29.12,78268.03,0.0,-0.89695,0.00013,8.29123]
[1777771625392,29.12,78264.85,0.0,-0.89737,0.00013,8.2662]
[1777771627227,29.12,78263.3,0.0,-0.89757,0.00013,8.25413]
[1777771627328,29.12,78263.3,0.0,-0.89757,0.00013,8.25413]
[1777771627406,29.12,78260.28,0.0,-0.89797,0.00013,8.23052]
[1777771627751,29.12,78260.28,0.0,-0.89797,0.00013,8.23052]
[1777771627830,29.12,78260.28,0.0,-0.89797,0.00013,8.23052]
[1777771628413,29.12,78259.95,0.0,-0.89801,0.00013,8.22836]
[1777771630427,29.12,78255.74,0.0,-0.89855,0.00013,8.19573]
[1777771635462,29.12,78252.66,0.0,-0.89894,0.00013,8.17297]
[1777771638585,29.12,78252.41,0.0,-0.89896,0.00013,8.17161]
[1777771645553,29.13,78251.32,0.0,-0.89907,0.00013,8.16509]
[1777771645576,29.13,78251.32,0.0,-0.89907,0.00013,8.16509]
[1777771647233,29.13,78251.25,0.0,-0.89907,0.00013,8.1651]
[1777771647331,29.13,78251.25,0.0,-0.89907,0.00013,8.1651]
[1777771647546,29.13,78251.18,0.0,-0.89907,0.00013,8.16483]
[1777771652270,29.13,78250.11,0.0,-0.89925,0.00013,8.15166]
[1777771652330,29.13,78250.11,0.0,-0.89925,0.00013,8.15166]
[1777771657615,29.14,78250.39,0.0,-0.89919,0.00013,8.15542]
[1777771658623,29.14,78254.98,0.0,-0.89858,0.00013,8.19169]
[1777771658761,29.14,78254.98,0.0,-0.89858,0.00013,8.19169]
[1777771658830,29.14,78254.98,0.0,-0.89858,0.00013,8.19169]
[1777771660767,29.14,78254.55,0.0,-0.89864,0.00013,8.1885]
[1777771660832,29.14,78254.55,0.0,-0.89864,0.00013,8.1885]
[1777771661644,29.14,78255.39,0.0,-0.89852,0.00013,8.19547]
[1777771663659,29.14,78268.43,0.0,-0.89679,0.00013,8.29848]
[1777771664665,29.14,78278.59,0.0,-0.89542,0.00013,8.37884]
[1777771665672,29.14,78278.12,0.0,-0.89549,0.00013,8.37502]
[1777771666041,29.14,78278.12,0.0,-0.89549,0.00013,8.37502]
[1777771667051,29.14,78277.6,0.0,-0.89556,0.00013,8.37081]
[1777771672721,29.14,78277.76,0.0,-0.89555,0.00013,8.3716]
[1777771676525,29.14,78277.78,0.0,-0.89555,0.00013,8.37162]
[1777771676574,29.14,78277.78,0.0,-0.89555,0.00013,8.37162]
[1777771678552,29.14,78277.78,0.0,-0.89555,0.00013,8.37149]
[1777771678578,29.14,78277.78,0.0,-0.89555,0.00013,8.37149]
[1777771678650,29.14,78277.78,0.0,-0.89555,0.00013,8.37136]
[1777771683703,29.13,78278.06,0.0,-0.89552,0.00013,8.3734]
[1777771683826,29.13,78278.06,0.0,-0.89552,0.00013,8.3734]
[1777771688008,29.13,78278.46,0.0,-0.89547,0.00013,8.37628]
[1777771688083,29.13,78278.46,0.0,-0.89547,0.00013,8.37628]
[1777771688109,29.13,78277.23,0.0,-0.89563,0.00013,8.36649]
[1777771693869,29.13,78275.31,0.0,-0.89589,0.00013,8.35121]
[1777771700917,29.13,78276.16,0.0,-0.89578,0.00013,8.35802]
[1777771705080,29.13,78279.03,0.0,-0.89539,0.00013,8.3808]
[1777771708859,29.13,78281.53,0.0,-0.89506,0.00013,8.40049]
[1777771709082,29.13,78281.53,0.0,-0.89506,0.00013,8.40049]
[1777771709305,29.13,78281.53,0.0,-0.89506,0.00013,8.40049]
[1777771709325,29.13,78281.53,0.0,-0.89506,0.00013,8.40049]
[1777771709395,29.13,78282.73,0.0,-0.8949,0.00014,8.40994]
[1777771715733,29.13,78283.41,0.0,-0.89488,0.00014,8.40887]
[1777771715828,29.13,78283.4,0.0,-0.89488,0.00014,8.40869]
[1777771717480,29.13,78284.16,0.0,-0.89478,0.00014,8.41462]
[1777771717577,29.13,78284.16,0.0,-0.89478,0.00014,8.41462]
[1777771717631,29.13,78283.32,0.0,-0.89489,0.00014,8.40774]
[1777771723074,29.13,78284.47,0.0,-0.89475,0.00014,8.41624]
[1777771726679,29.13,78284.65,0.0,-0.89473,0.00014,8.41741]
[1777771726828,29.13,78285.72,0.0,-0.89459,0.00014,8.42578]
[1777771732137,29.13,78284.8,0.0,-0.89473,0.00014,8.41766]
[1777771735045,29.13,78284.57,0.0,-0.89476,0.00014,8.41556]
[1777771735079,29.13,78284.57,0.0,-0.89476,0.00014,8.41556]
[1777771736164,29.13,78278.67,0.0,-0.89556,0.00013,8.36851]
[1777771737458,29.13,78278.67,0.0,-0.89556,0.00013,8.36851]
[1777771737583,29.13,78278.67,0.0,-0.89556,0.00013,8.36851]
[1777771737622,29.13,78276.65,0.0,-0.89584,0.00013,8.35241]
[1777771743747,29.13,78276.47,0.0,-0.89586,0.00013,8.3509]
[1777771743827,29.13,78275.67,0.0,-0.89597,0.00013,8.34446]
[1777771753372,29.13,78275.79,0.0,-0.89596,0.00013,8.34539]
[1777771753580,29.13,78275.79,0.0,-0.89596,0.00013,8.34539]
[1777771756000,29.13,78275.69,0.0,-0.89597,0.00013,8.34433]
[1777771756084,29.13,78275.69,0.0,-0.89597,0.00013,8.34433]
[1777771756304,29.13,78275.72,0.0,-0.89597,0.00013,8.34455]
[1777771761340,29.13,78275.76,0.0,-0.89597,0.00013,8.34479]
[1777771768433,29.13,78275.72,0.0,-0.89597,0.00013,8.34446]
[1777771771078,29.12,78274.98,0.0,-0.89607,0.00013,8.33848]
[1777771774255,29.12,78273.87,0.0,-0.89629,0.00013,8.32372]
[1777771774328,29.12,78273.87,0.0,-0.89629,0.00013,8.32372]
[1777771774431,29.12,78273.54,0.0,-0.89633,0.00013,8.3211]
[1777771775885,29.12,78271.61,0.0,-0.89659,0.00013,8.30585]
[1777771776077,29.12,78271.61,0.0,-0.89659,0.00013,8.30585]
[1777771776444,29.12,78266.09,0.0,-0.89732,0.00013,8.26229]
[1777771781480,29.13,78269.42,0.0,-0.89687,0.00013,8.28895]
[1777771782021,29.13,78269.42,0.0,-0.89687,0.00013,8.28895]
[1777771782082,29.13,78269.42,0.0,-0.89687,0.00013,8.28895]
[1777771783506,29.13,78271.35,0.0,-0.89661,0.00013,8.30428]
[1777771783580,29.13,78271.35,0.0,-0.89661,0.00013,8.30428]
[1777771783678,29.13,78271.99,0.0,-0.89653,0.00013,8.30942]
[1777771785486,29.13,78272.86,0.0,-0.89641,0.00013,8.3163]
[1777771785583,29.13,78272.86,0.0,-0.89641,0.00013,8.3163]
[1777771787522,29.13,78278.95,0.0,-0.89559,0.00013,8.36455]
[1777771789383,29.13,78280.68,0.0,-0.89536,0.00013,8.37825]
[1777771789575,29.13,78280.68,0.0,-0.89536,0.00013,8.37825]
[1777771789676,29.13,78280.75,0.0,-0.89535,0.00013,8.37872]
[1777771795580,29.13,78282.1,0.0,-0.89518,0.00013,8.38898]
[1777771797190,29.12,78281.64,0.0,-0.89524,0.00013,8.38525]
[1777771797329,29.12,78281.64,0.0,-0.89524,0.00013,8.38525]
[1777771802809,29.12,78281.53,0.0,-0.89526,0.00013,8.38392]
[1777771802628,29.12,78277.84,0.0,-0.89576,0.00013,8.35458]
[1777771803636,29.12,78268.91,0.0,-0.89696,0.00013,8.28392]
[1777771804643,29.12,78265.81,0.0,-0.89737,0.00013,8.2595]
[1777771805669,29.12,78265.81,0.0,-0.89737,0.00013,8.2595]
[1777771805770,29.12,78265.22,0.0,-0.89745,0.00013,8.25492]
[1777771805839,29.12,78265.22,0.0,-0.89745,0.00013,8.25492]
[1777771807463,29.12,78265.15,0.0,-0.89746,0.00013,8.25444]
[1777771807582,29.12,78265.15,0.0,-0.89746,0.00013,8.25444]
[1777771812751,29.12,78265.97,0.0,-0.89734,0.00013,8.26114]
[1777771812833,29.12,78265.97,0.0,-0.89734,0.00013,8.26114]
[1777771812814,29.12,78267.45,0.0,-0.89715,0.00013,8.27286]
[1777771817076,29.12,78268.31,0.0,-0.89703,0.00013,8.27972]
[1777771819572,29.12,78266.69,0.0,-0.89725,0.00013,8.26693]
[1777771819835,29.12,78266.69,0.0,-0.89725,0.00013,8.26693]
[1777771819752,29.12,78266.65,0.0,-0.89725,0.00013,8.26662]
[1777771822835,29.12,78266.08,0.0,-0.89733,0.00013,8.26214]
[1777771823079,29.12,78264.41,0.0,-0.89755,0.00013,8.24898]
[1777771829822,29.13,78259.63,0.0,-0.89818,0.00013,8.21155]
[1777771831098,29.13,78257.84,0.0,-0.89841,0.00013,8.19756]
[1777771831336,29.13,78257.84,0.0,-0.89841,0.00013,8.19756]
[1777771832572,29.13,78256.78,0.0,-0.89861,0.00013,8.18342]
[1777771832831,29.13,78256.78,0.0,-0.89861,0.00013,8.18342]
[1777771832842,29.13,78255.01,0.0,-0.89884,0.00013,8.16964]
[1777771838156,29.13,78254.21,0.0,-0.89894,0.00013,8.16394]
[1777771838329,29.13,78254.21,0.0,-0.89894,0.00013,8.16394]
[1777771843924,29.13,78252.94,0.0,-0.89909,0.00013,8.15504]
[1777771845639,29.13,78252.94,0.0,-0.89909,0.00013,8.15504]
[1777771845835,29.13,78252.94,0.0,-0.89909,0.00013,8.15504]
[1777771847040,29.13,78253.09,0.0,-0.89906,0.00013,8.15651]
[1777771847080,29.13,78253.09,0.0,-0.89906,0.00013,8.15651]
[1777771847088,29.13,78253.08,0.0,-0.89906,0.00013,8.15657]
[1777771854255,29.13,78252.89,0.0,-0.89908,0.00013,8.15577]
[1777771854332,29.13,78252.89,0.0,-0.89908,0.00013,8.15577]
[1777771860040,29.13,78252.73,0.0,-0.89908,0.00013,8.15554]
[1777771862211,29.13,78252.37,0.0,-0.89913,0.00013,8.15284]
[1777771862327,29.13,78252.37,0.0,-0.89913,0.00013,8.15284]
[1777771864192,29.13,78252.73,0.0,-0.89907,0.00013,8.15591]
[1777771864331,29.13,78252.73,0.0,-0.89907,0.00013,8.15591]
[1777771864359,29.14,78252.8,0.0,-0.89906,0.00013,8.15658]
[1777771870110,29.14,78251.07,0.0,-0.89928,0.00013,8.14375]
[1777771875079,29.14,78251.25,0.0,-0.89925,0.00013,8.14565]
[1777771881188,29.14,78250.85,0.0,-0.89928,0.00013,8.14333]
[1777771886195,29.14,78248.96,0.0,-0.89952,0.00013,8.12899]
[1777771886324,29.14,78248.96,0.0,-0.89952,0.00013,8.12899]
[1777771886425,29.14,78244.05,0.0,-0.90016,0.00013,8.09071]
[1777771887470,29.14,78244.05,0.0,-0.90016,0.00013,8.09071]
[1777771887577,29.14,78244.05,0.0,-0.90016,0.00013,8.09071]
[1777771887596,29.14,78243.2,0.0,-0.90027,0.00013,8.08427]
[1777771889793,29.14,78243.09,0.0,-0.90028,0.00013,8.08362]
[1777771889827,29.14,78243.09,0.0,-0.90028,0.00013,8.08362]
[1777771889894,29.14,78245.98,0.0,-0.8999,0.00013,8.10661]
[1777771891258,29.14,78248.05,0.0,-0.89969,0.00013,8.11706]
[1777771897302,29.14,78248.42,0.0,-0.89962,0.00013,8.12085]
[1777771901840,29.14,78248.42,0.0,-0.89962,0.00013,8.12085]
[1777771902075,29.15,78249.24,0.0,-0.89951,0.00013,8.12785]
[1777771903501,29.15,78250.07,0.0,-0.8994,0.00013,8.13448]
[1777771903588,29.15,78250.07,0.0,-0.8994,0.00013,8.13448]
[1777771903600,29.15,78244.76,0.0,-0.90009,0.00013,8.09304]
[1777771905402,29.15,78241.94,0.0,-0.90045,0.00013,8.0714]
[1777771910772,29.15,78241.76,0.0,-0.90046,0.00013,8.07088]
[1777771910828,29.15,78241.76,0.0,-0.90046,0.00013,8.07088]
[1777771917486,29.15,78242.48,0.0,-0.90033,0.00013,8.07829]
[1777771921254,29.15,78242.51,0.0,-0.90032,0.00013,8.07899]
[1777771921329,29.15,78242.51,0.0,-0.90032,0.00013,8.07899]
[1777771921513,29.16,78247.0,0.0,-0.89973,0.00013,8.11455]
[1777771922680,29.16,78247.0,0.0,-0.89973,0.00013,8.11455]
[1777771922834,29.16,78247.0,0.0,-0.89973,0.00013,8.11455]
[1777771922893,29.16,78249.11,0.0,-0.89945,0.00013,8.13139]
[1777771927801,29.16,78251.53,0.0,-0.89912,0.00013,8.15078]
[1777771927837,29.16,78251.53,0.0,-0.89912,0.00013,8.15078]
[1777771928563,29.16,78255.67,0.0,-0.89857,0.00013,8.18347]
[1777771933598,29.16,78256.19,0.0,-0.8985,0.00013,8.18788]
[1777771937087,29.16,78257.78,0.0,-0.89829,0.00013,8.20053]
[1777771939615,29.16,78259.06,0.0,-0.89812,0.00013,8.21068]
[1777771939829,29.16,78259.06,0.0,-0.89812,0.00013,8.21068]
[1777771939930,29.16,78263.06,0.0,-0.89759,0.00013,8.24218]
[1777771942661,29.16,78266.88,0.0,-0.89708,0.00013,8.27221]
[1777771947696,29.16,78267.05,0.0,-0.89706,0.00013,8.27334]
[1777771949117,29.16,78267.04,0.0,-0.89706,0.00013,8.27324]
[1777771949329,29.16,78267.04,0.0,-0.89706,0.00013,8.27324]
[1777771951458,29.16,78264.49,0.0,-0.8974,0.00013,8.25312]
[1777771951580,29.16,78264.49,0.0,-0.8974,0.00013,8.25312]
[1777771951724,29.16,78262.34,0.0,-0.89775,0.00013,8.23026]
[1777771954744,29.16,78258.56,0.0,-0.89825,0.00013,8.20071]
[1777771956758,29.16,78255.73,0.0,-0.89861,0.00013,8.17884]
[1777771961075,29.16,78255.59,0.0,-0.89862,0.00013,8.17834]
[1777771963885,29.16,78253.67,0.0,-0.89887,0.00013,8.16358]
[1777771963986,29.16,78252.63,0.0,-0.899,0.00013,8.15561]
[1777771964079,29.16,78252.63,0.0,-0.899,0.00013,8.15561]
[1777771968082,29.16,78252.36,0.0,-0.89903,0.00013,8.15389]
[1777771968326,29.16,78252.36,0.0,-0.89903,0.00013,8.15389]
[1777771971194,29.16,78254.92,0.0,-0.89868,0.00013,8.17491]
[1777771971333,29.16,78254.92,0.0,-0.89868,0.00013,8.17491]
[1777771971865,29.16,78255.62,0.0,-0.89858,0.00013,8.18057]
[1777771972746,29.16,78255.62,0.0,-0.89858,0.00013,8.18057]
[1777771972829,29.16,78255.62,0.0,-0.89858,0.00013,8.18057]
[1777771972872,29.16,78250.98,0.0,-0.8992,0.00013,8.14413]
[1777771976900,29.16,78248.21,0.0,-0.89956,0.00013,8.12246]
[1777771981935,29.17,78249.45,0.0,-0.89939,0.00013,8.1324]
[1777771982191,29.17,78249.45,0.0,-0.89939,0.00013,8.1324]
[1777771982327,29.17,78249.45,0.0,-0.89939,0.00013,8.1324]
[1777771983129,29.17,78249.97,0.0,-0.89932,0.00013,8.13669]
[1777771983332,29.17,78249.97,0.0,-0.89932,0.00013,8.13669]
[1777771983949,29.17,78250.13,0.0,-0.8993,0.00013,8.13815]
[1777771986283,29.17,78249.97,0.0,-0.89931,0.00013,8.13732]
[1777771986326,29.17,78249.97,0.0,-0.89931,0.00013,8.13732]
[1777771990313,29.17,78248.25,0.0,-0.89952,0.00013,8.12466]
[1777771990333,29.17,78248.25,0.0,-0.89952,0.00013,8.12466]
[1777771990997,29.17,78247.29,0.0,-0.89964,0.00013,8.11735]
[1777771996032,29.17,78246.6,0.0,-0.89971,0.00013,8.11305]
[1777771998869,29.17,78246.75,0.0,-0.89969,0.00013,8.11443]
[1777771999076,29.17,78248.26,0.0,-0.89949,0.00013,8.12663]
[1777772002122,29.17,78247.28,0.0,-0.89961,0.00013,8.11917]
[1777772002294,29.17,78247.28,0.0,-0.89961,0.00013,8.11917]
[1777772002395,29.17,78246.46,0.0,-0.89971,0.00013,8.11315]
[1777772008117,29.18,78248.05,0.0,-0.89949,0.00013,8.1267]
[1777772014799,29.18,78248.12,0.0,-0.89947,0.00013,8.1276]
[1777772014830,29.18,78248.12,0.0,-0.89947,0.00013,8.1276]
[1777772020455,29.18,78249.79,0.0,-0.89929,0.00013,8.13594]
[1777772020580,29.18,78249.79,0.0,-0.89929,0.00013,8.13594]
[1777772020681,29.18,78248.92,0.0,-0.8994,0.00013,8.12961]
[1777772025082,29.18,78251.22,0.0,-0.89909,0.00013,8.14825]
[1777772025353,29.18,78251.22,0.0,-0.89909,0.00013,8.14825]
[1777772025584,29.18,78251.22,0.0,-0.89909,0.00013,8.14825]
[1777772025684,29.18,78250.0,0.0,-0.89925,0.00013,8.13884]
[1777772033293,29.19,78249.36,0.0,-0.89931,0.00013,8.13511]
[1777772036059,29.19,78249.55,0.0,-0.89928,0.00013,8.13676]
[1777772036083,29.19,78251.19,0.0,-0.89906,0.00013,8.14976]
[1777772039347,29.19,78250.99,0.0,-0.89908,0.00013,8.14863]
[1777772039471,29.19,78250.99,0.0,-0.89908,0.00013,8.14863]
[1777772039583,29.19,78250.99,0.0,-0.89908,0.00013,8.14863]
[1777772039679,29.19,78248.43,0.0,-0.89941,0.00013,8.12874]
[1777772045752,29.19,78246.51,0.0,-0.89965,0.00013,8.11449]
[1777772045828,29.19,78246.51,0.0,-0.89965,0.00013,8.11449]
[1777772046248,29.19,78245.86,0.0,-0.89973,0.00013,8.11002]
[1777772046331,29.19,78245.86,0.0,-0.89973,0.00013,8.11002]
[1777772046384,29.19,78245.79,0.0,-0.89974,0.00013,8.10948]
[1777772050378,29.19,78245.87,0.0,-0.89972,0.00013,8.11072]
[1777772050578,29.19,78245.87,0.0,-0.89972,0.00013,8.11072]
[1777772055905,29.19,78245.79,0.0,-0.89971,0.00013,8.1111]
[1777772056216,29.19,78245.99,0.0,-0.89968,0.00013,8.11308]
[1777772056332,29.19,78245.99,0.0,-0.89968,0.00013,8.11308]
[1777772056746,29.19,78245.99,0.0,-0.89968,0.00013,8.11308]
[1777772056943,29.19,78245.99,0.0,-0.89968,0.00013,8.11308]
[1777772057002,29.2,78246.76,0.0,-0.89957,0.00013,8.1193]
[1777772061426,29.2,78246.64,0.0,-0.89958,0.00013,8.11898]
[1777772061578,29.2,78246.64,0.0,-0.89958,0.00013,8.11898]
[1777772064976,29.2,78243.0,0.0,-0.90004,0.00013,8.09121]
[1777772065517,29.2,78240.03,0.0,-0.90042,0.00013,8.06852]
[1777772066214,29.2,78240.03,0.0,-0.90042,0.00013,8.06852]
[1777772066329,29.2,78240.03,0.0,-0.90042,0.00013,8.06852]
[1777772066524,29.2,78238.69,0.0,-0.90059,0.00013,8.05836]
[1777772068538,29.2,78235.19,0.0,-0.90103,0.00013,8.03173]
[1777772072566,29.2,78237.24,0.0,-0.9008,0.00013,8.04315]
[1777772078607,29.21,78237.44,0.0,-0.90075,0.00013,8.04668]
[1777772083643,29.21,78233.62,0.0,-0.90121,0.00013,8.01866]
[1777772088677,29.22,78231.27,0.0,-0.90148,0.00013,8.00228]
[1777772095727,29.22,78231.16,0.0,-0.90145,0.00013,8.00426]
[1777772105798,29.23,78231.24,0.0,-0.90137,0.00013,8.00888]
[1777772110832,29.24,78231.41,0.0,-0.90132,0.00013,8.01221]
[1777772116875,29.24,78231.69,0.0,-0.90124,0.00013,8.01677]
[1777772123925,29.25,78233.43,0.0,-0.90096,0.00013,8.03333]
[1777772128960,29.25,78232.28,0.0,-0.90108,0.00013,8.02631]
[1777772133995,29.26,78232.2,0.0,-0.90112,0.00013,8.02179]
[1777772139032,29.26,78232.23,0.0,-0.90108,0.00013,8.02404]
[1777772145075,29.26,78232.07,0.0,-0.90106,0.00013,8.02521]
[1777772153130,29.27,78232.36,0.0,-0.90097,0.00013,8.03061]
[1777772163199,29.28,78232.44,0.0,-0.9009,0.00013,8.03502]
[1777772173270,29.29,78232.25,0.0,-0.90086,0.00013,8.03717]
[1777772179311,29.29,78232.23,0.0,-0.90083,0.00013,8.03914]
[1777772187368,29.3,78231.95,0.0,-0.90082,0.00013,8.03975]
[1777772194418,29.3,78231.98,0.0,-0.90083,0.00013,8.03648]
[1777772199453,29.31,78232.02,0.0,-0.9008,0.00013,8.03849]
[1777772204488,29.31,78231.21,0.0,-0.90088,0.00013,8.0339]
[1777772207509,29.31,78222.3,0.0,-0.902,0.00013,7.96598]
[1777772208516,29.31,78219.69,0.0,-0.90233,0.00013,7.94627]
[1777772214557,29.32,78221.75,0.0,-0.90202,0.00013,7.96502]
[1777772219593,29.33,78221.71,0.0,-0.90199,0.00013,7.96698]
[1777772224627,29.33,78219.28,0.0,-0.90226,0.00013,7.95052]
[1777772225634,29.33,78208.82,0.0,-0.90358,0.00013,7.87043]
[1777772226641,29.33,78206.67,0.0,-0.90384,0.00013,7.85452]
[1777772229186,29.33,78205.28,0.0,-0.90401,0.00013,7.84447]
[1777772234698,29.34,78206.92,0.0,-0.90373,0.00013,7.8614]
[1777772239940,29.35,78205.46,0.0,-0.90387,0.00013,7.85245]
[1777772241334,29.35,78205.46,0.0,-0.90386,0.00013,7.85323]
[1777772241534,29.35,78205.46,0.0,-0.90386,0.00013,7.85323]
[1777772241581,29.35,78205.46,0.0,-0.90386,0.00013,7.85323]
[1777772241747,29.35,78205.55,0.0,-0.90384,0.00013,7.85432]
[1777772243761,29.35,78201.93,0.0,-0.90428,0.00013,7.82735]
[1777772247789,29.36,78199.14,0.0,-0.90461,0.00013,7.80774]
[1777772248635,29.36,78199.14,0.0,-0.90461,0.00013,7.80774]
[1777772248757,29.36,78199.14,0.0,-0.90461,0.00013,7.80774]
[1777772248829,29.36,78199.14,0.0,-0.90461,0.00013,7.80774]
[1777772248915,29.36,78197.78,0.0,-0.90477,0.00013,7.79778]
[1777772254837,29.36,78195.36,0.0,-0.90509,0.00012,7.7763]
[1777772255845,29.36,78192.22,0.0,-0.90547,0.00012,7.75281]
[1777772256672,29.36,78192.22,0.0,-0.90547,0.00012,7.75281]
[1777772256677,29.36,78192.22,0.0,-0.90547,0.00012,7.75281]
[1777772256829,29.36,78192.22,0.0,-0.90547,0.00012,7.75281]
[1777772256852,29.37,78191.19,0.0,-0.90559,0.00012,7.74547]
[1777772257859,29.37,78187.99,0.0,-0.90598,0.00012,7.72161]
[1777772258865,29.37,78177.3,0.0,-0.90729,0.00012,7.64092]
[1777772259874,29.37,78175.19,0.0,-0.90754,0.00012,7.62542]
[1777772260700,29.37,78175.19,0.0,-0.90754,0.00012,7.62542]
[1777772260757,29.37,78175.19,0.0,-0.90754,0.00012,7.62542]
[1777772260880,29.37,78174.83,0.0,-0.90759,0.00012,7.62245]
[1777772261993,29.37,78174.83,0.0,-0.90759,0.00012,7.62245]
[1777772262053,29.37,78174.97,0.0,-0.90757,0.00012,7.6235]
[1777772268878,29.37,78176.58,0.0,-0.90738,0.00012,7.63547]
[1777772268935,29.37,78176.58,0.0,-0.90738,0.00012,7.63547]
[1777772269083,29.37,78176.58,0.0,-0.90738,0.00012,7.63547]
[1777772269097,29.37,78175.71,0.0,-0.90749,0.00012,7.62842]
[1777772271958,29.37,78171.78,0.0,-0.90796,0.00012,7.5991]
[1777772273796,29.37,78172.27,0.0,-0.9079,0.00012,7.60304]
[1777772273828,29.37,78172.27,0.0,-0.9079,0.00012,7.60304]
[1777772273860,29.37,78172.27,0.0,-0.9079,0.00012,7.60304]
[1777772274075,29.37,78172.27,0.0,-0.9079,0.00012,7.60304]
[1777772274140,29.37,78172.17,0.0,-0.9079,0.00012,7.6028]
[1777772274979,29.37,78167.92,0.0,-0.90842,0.00012,7.57067]
[1777772275986,29.37,78159.65,0.0,-0.90942,0.00012,7.50836]
[1777772278010,29.37,78156.04,0.0,-0.90986,0.00012,7.48147]
[1777772280787,29.37,78154.67,0.0,-0.91002,0.00012,7.47111]
[1777772280829,29.37,78154.67,0.0,-0.91002,0.00012,7.47111]
[1777772281036,29.37,78152.97,0.0,-0.91023,0.00012,7.45834]
[1777772281792,29.37,78152.97,0.0,-0.91023,0.00012,7.45834]
[1777772281827,29.37,78152.97,0.0,-0.91023,0.00012,7.45834]
[1777772283342,29.37,78152.56,0.0,-0.91027,0.00012,7.45527]
[1777772283918,29.37,78152.56,0.0,-0.91027,0.00012,7.45527]
[1777772284077,29.37,78152.56,0.0,-0.91027,0.00012,7.45527]
[1777772284139,29.37,78158.77,0.0,-0.90952,0.00012,7.5024]
[1777772285064,29.37,78162.2,0.0,-0.90911,0.00012,7.52822]
[1777772286071,29.37,78164.33,0.0,-0.90884,0.00012,7.54468]
[1777772290098,29.38,78172.29,0.0,-0.90785,0.00012,7.60614]
[1777772291106,29.38,78176.86,0.0,-0.90728,0.00012,7.64131]
[1777772294079,29.38,78178.28,0.0,-0.9071,0.00012,7.65246]
[1777772295134,29.38,78182.51,0.0,-0.90657,0.00012,7.68491]
[1777772297148,29.38,78188.45,0.0,-0.90583,0.00012,7.73036]
[1777772297401,29.38,78188.45,0.0,-0.90583,0.00012,7.73036]
[1777772298078,29.38,78188.45,0.0,-0.90583,0.00012,7.73036]
[1777772298155,29.38,78190.99,0.0,-0.90552,0.00012,7.74979]
[1777772298668,29.38,78190.99,0.0,-0.90552,0.00012,7.74979]
[1777772298834,29.38,78190.99,0.0,-0.90552,0.00012,7.74979]
[1777772308224,29.38,78193.25,0.0,-0.90523,0.00012,7.76744]
[1777772313260,29.38,78193.09,0.0,-0.90531,0.00012,7.76064]
[1777772318295,29.38,78194.82,0.0,-0.90508,0.00012,7.77419]
[1777772318637,29.38,78194.82,0.0,-0.90508,0.00012,7.77419]
[1777772318826,29.38,78194.82,0.0,-0.90508,0.00012,7.77419]
[1777772320079,29.38,78195.06,0.0,-0.90505,0.00012,7.77609]
[1777772320309,29.38,78194.82,0.0,-0.90508,0.00012,7.77432]
[1777772324337,29.38,78184.9,0.0,-0.90631,0.00012,7.699]
[1777772325344,29.38,78178.38,0.0,-0.90711,0.00012,7.64966]
[1777772325868,29.38,78178.38,0.0,-0.90711,0.00012,7.64966]
[1777772326080,29.38,78178.38,0.0,-0.90711,0.00012,7.64966]
[1777772330710,29.38,78176.83,0.0,-0.90729,0.00012,7.63897]
[1777772330826,29.38,78176.83,0.0,-0.90729,0.00012,7.63897]
[1777772335021,29.39,78175.0,0.0,-0.90749,0.00012,7.6262]
[1777772335078,29.39,78175.0,0.0,-0.90749,0.00012,7.6262]
[1777772335102,29.39,78175.11,0.0,-0.90747,0.00012,7.6273]
[1777772335641,29.39,78175.11,0.0,-0.90747,0.00012,7.6273]
[1777772335827,29.39,78175.11,0.0,-0.90747,0.00012,7.6273]
[1777772335924,29.39,78178.18,0.0,-0.90709,0.00012,7.65084]
[1777772339254,29.39,78178.26,0.0,-0.90708,0.00012,7.6519]
[1777772339328,29.39,78178.26,0.0,-0.90708,0.00012,7.6519]
[1777772339355,29.39,78176.89,0.0,-0.90724,0.00012,7.64199]
[1777772341013,29.39,78177.33,0.0,-0.90718,0.00012,7.64532]
[1777772341024,29.39,78177.33,0.0,-0.90718,0.00012,7.64532]
[1777772341457,29.39,78183.96,0.0,-0.90636,0.00012,7.69612]
[1777772343472,29.39,78185.8,0.0,-0.90612,0.00012,7.71041]
[1777772344899,29.39,78185.8,0.0,-0.90612,0.00012,7.71041]
[1777772345075,29.39,78185.8,0.0,-0.90612,0.00012,7.71041]
[1777772345102,29.39,78186.32,0.0,-0.90606,0.00012,7.71451]
[1777772350520,29.39,78186.42,0.0,-0.90603,0.00012,7.71609]
[1777772352089,29.39,78186.42,0.0,-0.90603,0.00012,7.71609]
[1777772352326,29.39,78186.42,0.0,-0.90603,0.00012,7.71609]
[1777772358575,29.4,78186.59,0.0,-0.90599,0.00012,7.71853]
[1777772364082,29.4,78185.69,0.0,-0.90609,0.00012,7.71225]
[1777772364217,29.4,78185.69,0.0,-0.90609,0.00012,7.71225]
[1777772364327,29.4,78185.69,0.0,-0.90609,0.00012,7.71225]
[1777772364319,29.4,78185.67,0.0,-0.90609,0.00012,7.7124]
[1777772369653,29.4,78185.24,0.0,-0.90613,0.00012,7.70989]
[1777772371476,29.4,78185.24,0.0,-0.90613,0.00012,7.70989]
[1777772371576,29.4,78185.24,0.0,-0.90613,0.00012,7.70989]
[1777772376704,29.4,78186.23,0.0,-0.90605,0.00012,7.71268]
[1777772377571,29.4,78186.23,0.0,-0.90605,0.00012,7.71268]
[1777772377828,29.4,78186.23,0.0,-0.90605,0.00012,7.71268]
[1777772378467,29.4,78187.01,0.0,-0.90595,0.00012,7.71876]
[1777772378577,29.4,78187.01,0.0,-0.90595,0.00012,7.71876]
[1777772378719,29.4,78187.03,0.0,-0.90595,0.00012,7.71905]
[1777772381304,29.4,78187.0,0.0,-0.90595,0.00012,7.71897]
[1777772381326,29.4,78187.0,0.0,-0.90595,0.00012,7.71897]
[1777772382746,29.4,78191.78,0.0,-0.90535,0.00012,7.75574]
[1777772389795,29.41,78192.02,0.0,-0.90531,0.00012,7.75821]
[1777772392140,29.41,78192.02,0.0,-0.90531,0.00012,7.75821]
[1777772392330,29.41,78192.02,0.0,-0.90531,0.00012,7.75821]
[1777772392430,29.41,78192.02,0.0,-0.9053,0.00012,7.75851]
[1777772394415,29.41,78192.11,0.0,-0.90529,0.00012,7.75919]
[1777772394580,29.41,78192.31,0.0,-0.90526,0.00012,7.76092]
[1777772399864,29.41,78192.12,0.0,-0.90528,0.00012,7.75999]
[1777772400926,29.41,78192.12,0.0,-0.90528,0.00012,7.75999]
[1777772401076,29.41,78192.12,0.0,-0.90528,0.00012,7.75999]
[1777772403890,29.41,78191.85,0.0,-0.90531,0.00012,7.75827]
[1777772404079,29.41,78191.85,0.0,-0.90531,0.00012,7.75827]
[1777772404180,29.41,78191.85,0.0,-0.90531,0.00012,7.75838]
[1777772407549,29.41,78191.85,0.0,-0.90531,0.00012,7.75838]
[1777772407575,29.41,78191.85,0.0,-0.90531,0.00012,7.75838]
[1777772407921,29.41,78195.18,0.0,-0.90488,0.00013,7.78424]
[1777772409934,29.41,78198.17,0.0,-0.90451,0.00013,7.80722]
[1777772411588,29.41,78198.18,0.0,-0.9045,0.00013,7.80733]
[1777772411827,29.41,78198.18,0.0,-0.9045,0.00013,7.80733]
[1777772411949,29.41,78198.8,0.0,-0.90443,0.00013,7.81211]
[1777772412956,29.41,78201.91,0.0,-0.90403,0.00013,7.83593]
[1777772413963,29.41,78214.71,0.0,-0.90241,0.00013,7.93415]
[1777772415273,29.41,78214.71,0.0,-0.90241,0.00013,7.93415]
[1777772415325,29.41,78221.6,0.0,-0.90153,0.00013,7.98735]
[1777772421013,29.41,78222.54,0.0,-0.90141,0.00013,7.99469]
[1777772422154,29.41,78222.54,0.0,-0.90141,0.00013,7.99469]
[1777772422328,29.41,78222.54,0.0,-0.90141,0.00013,7.99469]
[1777772422429,29.41,78222.06,0.0,-0.90147,0.00013,7.991]
[1777772426048,29.41,78208.23,0.0,-0.90323,0.00013,7.88456]
[1777772427055,29.41,78202.53,0.0,-0.90396,0.00013,7.84074]
[1777772432091,29.41,78202.71,0.0,-0.904,0.00013,7.83594]
[1777772436120,29.41,78207.29,0.0,-0.90343,0.00013,7.87078]
[1777772441156,29.41,78208.25,0.0,-0.90332,0.00013,7.87752]
[1777772446191,29.41,78210.1,0.0,-0.90309,0.00013,7.89109]
[1777772448205,29.41,78214.28,0.0,-0.90257,0.00013,7.92293]
[1777772452233,29.4,78218.79,0.0,-0.902,0.00013,7.95692]
[1777772457270,29.4,78219.34,0.0,-0.90195,0.00013,7.95998]
[1777772462305,29.4,78221.69,0.0,-0.90168,0.00013,7.97664]
[1777772467339,29.4,78224.55,0.0,-0.90133,0.00013,7.99735]
[1777772472375,29.39,78224.26,0.0,-0.90139,0.00013,7.99371]
[1777772482447,29.39,78225.05,0.0,-0.90134,0.00013,7.99705]
[1777772487483,29.38,78223.81,0.0,-0.90152,0.00013,7.98611]
[1777772488490,29.38,78216.59,0.0,-0.90245,0.00013,7.93018]
[1777772489497,29.38,78212.52,0.0,-0.90297,0.00013,7.89869]
[1777772494532,29.38,78206.67,0.0,-0.90378,0.00013,7.84735]
[1777772499567,29.38,78207.06,0.0,-0.90374,0.00013,7.85]
[1777772504601,29.38,78209.87,0.0,-0.90339,0.00013,7.87119]
[1777772509637,29.38,78210.05,0.0,-0.90338,0.00013,7.87198]
[1777772514672,29.38,78210.28,0.0,-0.90336,0.00013,7.87313]
[1777772519710,29.38,78210.77,0.0,-0.9033,0.00013,7.87626]
[1777772524745,29.37,78211.32,0.0,-0.90325,0.00013,7.87982]
[1777772529779,29.37,78214.47,0.0,-0.90286,0.00013,7.90332]
[1777772534815,29.37,78215.11,0.0,-0.90279,0.00013,7.90737]
[1777772539849,29.37,78217.75,0.0,-0.90247,0.00013,7.92675]
[1777772545891,29.37,78218.02,0.0,-0.90246,0.00013,7.92768]
[1777772550927,29.36,78220.24,0.0,-0.90219,0.00013,7.94374]
[1777772559990,29.36,78220.03,0.0,-0.90231,0.00013,7.93446]
[1777772565025,29.36,78219.96,0.0,-0.90233,0.00013,7.93301]
[1777772573081,29.35,78221.3,0.0,-0.90219,0.00013,7.94183]
[1777772578117,29.35,78221.73,0.0,-0.90215,0.00013,7.94422]
[1777772583152,29.35,78224.13,0.0,-0.90186,0.00013,7.96176]
[1777772588187,29.35,78224.63,0.0,-0.90181,0.00013,7.96454]
[1777772593222,29.35,78225.07,0.0,-0.90177,0.00013,7.96682]
[1777772599264,29.34,78225.34,0.0,-0.90176,0.00013,7.96751]
[1777772608326,29.34,78225.39,0.0,-0.90179,0.00013,7.96582]
[1777772611347,29.34,78218.84,0.0,-0.9027,0.00013,7.90869]
[1777772612355,29.34,78214.47,0.0,-0.90326,0.00013,7.87481]
[1777772615375,29.34,78214.32,0.0,-0.90329,0.00013,7.87331]
[1777772620411,29.33,78215.58,0.0,-0.90314,0.00013,7.8825]
[1777772625449,29.33,78216.5,0.0,-0.90303,0.00013,7.88885]
[1777772630486,29.33,78218.09,0.0,-0.90284,0.00013,7.90037]
[1777772631493,29.33,78222.27,0.0,-0.90231,0.00013,7.93243]
[1777772636527,29.33,78225.03,0.0,-0.90198,0.00013,7.95254]
[1777772641564,29.33,78228.68,0.0,-0.90153,0.00013,7.9794]
[1777772646600,29.32,78229.26,0.0,-0.90148,0.00013,7.98235]
[1777772651635,29.32,78229.29,0.0,-0.9015,0.00013,7.98107]
[1777772654079,29.32,78230.69,0.0,-0.90133,0.00013,7.9913]
[1777772658077,29.31,78231.76,0.0,-0.90122,0.00013,7.99832]
[1777772663158,29.31,78231.93,0.0,-0.90122,0.00013,7.9983]
[1777772663329,29.31,78231.93,0.0,-0.90122,0.00013,7.9983]
[1777772663374,29.31,78231.36,0.0,-0.9013,0.00013,7.99356]
[1777772666083,29.31,78231.4,0.0,-0.90131,0.00013,7.99292]
[1777772671276,29.31,78231.16,0.0,-0.90136,0.00013,7.9898]
[1777772671325,29.31,78231.16,0.0,-0.90136,0.00013,7.9898]
[1777772673303,29.3,78229.29,0.0,-0.90167,0.00013,7.96879]
[1777772673326,29.3,78229.29,0.0,-0.90167,0.00013,7.96879]
[1777772673404,29.3,78228.11,0.0,-0.90183,0.00013,7.95936]
[1777772677861,29.3,78227.15,0.0,-0.90197,0.00013,7.95083]
[1777772678080,29.3,78227.15,0.0,-0.90197,0.00013,7.95083]
[1777772683860,29.29,78227.14,0.0,-0.90205,0.00013,7.94621]
[1777772693088,29.29,78227.3,0.0,-0.90207,0.00013,7.94503]
[1777772693338,29.29,78227.3,0.0,-0.90207,0.00013,7.94503]
[1777772695808,29.28,78228.56,0.0,-0.90198,0.00013,7.95048]
[1777772695835,29.28,78228.56,0.0,-0.90198,0.00013,7.95048]
[1777772695944,29.27,78228.71,0.0,-0.90199,0.00013,7.95019]
[1777772699575,29.27,78228.69,0.0,-0.90201,0.00013,7.94902]
[1777772699829,29.27,78229.69,0.0,-0.90189,0.00013,7.95617]
[1777772705660,29.27,78228.37,0.0,-0.90209,0.00013,7.94385]
[1777772705827,29.26,78228.27,0.0,-0.90212,0.00013,7.94236]
[1777772707912,29.26,78226.47,0.0,-0.90237,0.00013,7.92701]
[1777772708080,29.26,78226.47,0.0,-0.90237,0.00013,7.92701]
[1777772708181,29.26,78226.33,0.0,-0.9024,0.00013,7.92522]
[1777772714073,29.25,78225.19,0.0,-0.90262,0.00013,7.91224]
[1777772715669,29.25,78225.19,0.0,-0.90262,0.00013,7.91224]
[1777772715826,29.25,78225.74,0.0,-0.90257,0.00013,7.91513]
[1777772721265,29.24,78224.4,0.0,-0.90278,0.00013,7.90273]
[1777772721720,29.24,78224.4,0.0,-0.90278,0.00013,7.90273]
[1777772721751,29.24,78224.34,0.0,-0.90282,0.00013,7.90026]
[1777772721833,29.24,78224.34,0.0,-0.90282,0.00013,7.90026]
[1777772726157,29.23,78219.52,0.0,-0.90348,0.00013,7.86043]
[1777772731192,29.23,78220.26,0.0,-0.9035,0.00013,7.85714]
[1777772736227,29.22,78219.53,0.0,-0.90364,0.00013,7.84843]
[1777772741261,29.21,78222.39,0.0,-0.90333,0.00013,7.86737]
[1777772746297,29.21,78222.62,0.0,-0.90332,0.00013,7.86812]
[1777772752339,29.21,78221.16,0.0,-0.90352,0.00013,7.85565]
[1777772758383,29.2,78220.39,0.0,-0.90367,0.00013,7.84685]
[1777772765434,29.19,78220.47,0.0,-0.90371,0.00013,7.84411]
[1777772772480,29.19,78221.01,0.0,-0.90366,0.00013,7.8472]
[1777772779529,29.19,78220.44,0.0,-0.90377,0.00013,7.84089]
[1777772788593,29.19,78223.67,0.0,-0.90338,0.00013,7.86459]
[1777772793632,29.18,78224.49,0.0,-0.90338,0.00013,7.86222]
[1777772798162,29.18,78224.7,0.0,-0.90337,0.00013,7.86286]
[1777772798325,29.18,78224.7,0.0,-0.90337,0.00013,7.86286]
[1777772799675,29.18,78228.93,0.0,-0.90284,0.00013,7.89522]
[1777772803572,29.18,78229.25,0.0,-0.90281,0.00013,7.89699]
[1777772803829,29.18,78229.25,0.0,-0.90281,0.00013,7.89699]
[1777772803703,29.17,78229.87,0.0,-0.90273,0.00013,7.90156]
[1777772810752,29.17,78230.06,0.0,-0.90274,0.00013,7.90134]
[1777772814080,29.17,78229.91,0.0,-0.90276,0.00013,7.8997]
[1777772821205,29.17,78230.16,0.0,-0.90275,0.00013,7.90019]
[1777772821327,29.17,78230.16,0.0,-0.90275,0.00013,7.90019]
[1777772821829,29.17,78234.56,0.0,-0.9022,0.00013,7.93358]
[1777772822488,29.17,78234.56,0.0,-0.9022,0.00013,7.93358]
[1777772822836,29.16,78238.79,0.0,-0.90166,0.00013,7.96615]
[1777772825651,29.16,78240.6,0.0,-0.90144,0.00013,7.97954]
[1777772825829,29.16,78240.6,0.0,-0.90144,0.00013,7.97954]
[1777772825857,29.16,78240.28,0.0,-0.90149,0.00013,7.97669]
[1777772830858,29.16,78246.76,0.0,-0.90067,0.00013,8.02531]
[1777772831510,29.16,78250.62,0.0,-0.90017,0.00013,8.05544]
[1777772832905,29.16,78255.34,0.0,-0.89957,0.00013,8.09138]
[1777772834090,29.16,78255.34,0.0,-0.89957,0.00013,8.09138]
[1777772837750,29.15,78258.09,0.0,-0.89923,0.00013,8.11133]
[1777772837828,29.15,78258.09,0.0,-0.89923,0.00013,8.11133]
[1777772837852,29.15,78264.31,0.0,-0.89843,0.00013,8.15896]
[1777772840350,29.15,78265.64,0.0,-0.89827,0.00013,8.16878]
[1777772840576,29.15,78265.64,0.0,-0.89827,0.00013,8.16878]
[1777772840677,29.15,78267.02,0.0,-0.89811,0.00013,8.17836]
[1777772843928,29.14,78269.12,0.0,-0.89785,0.00013,8.19359]
[1777772844085,29.14,78269.12,0.0,-0.89785,0.00013,8.19359]
[1777772854053,29.13,78259.29,0.0,-0.89933,0.00013,8.10349]
[1777772855118,29.13,78259.29,0.0,-0.89933,0.00013,8.10349]
[1777772855327,29.13,78259.29,0.0,-0.89933,0.00013,8.10349]
[1777772855428,29.13,78256.32,0.0,-0.89973,0.00013,8.07974]
[1777772857579,29.13,78256.14,0.0,-0.89976,0.00013,8.07788]
[1777772857830,29.13,78256.14,0.0,-0.89976,0.00013,8.07788]
[1777772857680,29.12,78256.25,0.0,-0.89976,0.00013,8.07785]
[1777772861794,29.12,78255.52,0.0,-0.89987,0.00013,8.07125]
[1777772861829,29.12,78255.52,0.0,-0.89987,0.00013,8.07125]
[1777772867144,29.12,78256.2,0.0,-0.89984,0.00013,8.07344]
[1777772869158,29.11,78259.31,0.0,-0.89944,0.00013,8.0969]
[1777772872175,29.11,78259.13,0.0,-0.89948,0.00013,8.09454]
[1777772872328,29.11,78259.13,0.0,-0.89948,0.00013,8.09454]
[1777772873186,29.11,78263.03,0.0,-0.89899,0.00013,8.12419]
[1777772874192,29.11,78266.78,0.0,-0.8985,0.00013,8.15315]
[1777772875731,29.11,78266.78,0.0,-0.8985,0.00013,8.15315]
[1777772875828,29.11,78266.78,0.0,-0.8985,0.00013,8.15315]
[1777772875801,29.11,78269.05,0.0,-0.89822,0.00013,8.16988]
[1777772877275,29.11,78269.0,0.0,-0.89822,0.00013,8.16949]
[1777772877326,29.11,78269.0,0.0,-0.89822,0.00013,8.16949]
[1777772883255,29.1,78272.07,0.0,-0.89788,0.00013,8.1897]
[1777772884056,29.1,78272.07,0.0,-0.89788,0.00013,8.1897]
[1777772884080,29.1,78272.07,0.0,-0.89788,0.00013,8.1897]
[1777772884263,29.1,78272.37,0.0,-0.89785,0.00013,8.1915]
[1777772886099,29.09,78269.43,0.0,-0.89826,0.00013,8.16727]
[1777772888435,29.09,78269.57,0.0,-0.89825,0.00013,8.16788]
[1777772888581,29.09,78269.57,0.0,-0.89825,0.00013,8.16788]
[1777772888683,29.09,78268.77,0.0,-0.89837,0.00013,8.16107]
[1777772894329,29.09,78269.28,0.0,-0.89834,0.00013,8.16265]
[1777772894583,29.09,78269.28,0.0,-0.89834,0.00013,8.16265]
[1777772900374,29.08,78265.7,0.0,-0.89887,0.00013,8.1314]
[1777772904199,29.08,78264.91,0.0,-0.89899,0.00013,8.12388]
[1777772904329,29.08,78264.91,0.0,-0.89899,0.00013,8.12388]
[1777772906230,29.07,78265.84,0.0,-0.89889,0.00013,8.13033]
[1777772906334,29.07,78265.84,0.0,-0.89889,0.00013,8.13033]
[1777772906417,29.07,78265.81,0.0,-0.8989,0.00013,8.12966]
[1777772911452,29.07,78265.77,0.0,-0.899,0.00013,8.12121]
[1777772914796,29.07,78265.77,0.0,-0.899,0.00013,8.12121]
[1777772914829,29.07,78265.77,0.0,-0.899,0.00013,8.12121]
[1777772919932,29.06,78263.76,0.0,-0.89931,0.00013,8.10293]
[1777772919933,29.06,78263.76,0.0,-0.89933,0.00013,8.10179]
[1777772920079,29.06,78263.76,0.0,-0.89933,0.00013,8.10179]
[1777772924518,29.06,78263.88,0.0,-0.89933,0.00013,8.10161]
[1777772924576,29.06,78263.88,0.0,-0.89933,0.00013,8.10161]
[1777772930584,29.05,78264.88,0.0,-0.89925,0.00013,8.10686]
[1777772931706,29.05,78264.88,0.0,-0.89925,0.00013,8.10686]
[1777772931826,29.05,78264.88,0.0,-0.89925,0.00013,8.10686]
[1777772934847,29.05,78264.72,0.0,-0.89929,0.00013,8.10451]
[1777772934948,29.05,78264.72,0.0,-0.8993,0.00013,8.10379]
[1777772935081,29.05,78264.72,0.0,-0.8993,0.00013,8.10379]
[1777772940655,29.05,78265.07,0.0,-0.89928,0.00013,8.10473]
[1777772941734,29.05,78265.07,0.0,-0.89928,0.00013,8.10473]
[1777772941838,29.05,78265.07,0.0,-0.89928,0.00013,8.10473]
[1777772941890,29.04,78253.28,0.0,-0.90085,0.00013,8.01119]
[1777772942669,29.04,78249.1,0.0,-0.9014,0.00013,7.9785]
[1777772943676,29.04,78248.19,0.0,-0.90153,0.00013,7.97073]
[1777772948711,29.04,78247.78,0.0,-0.90162,0.00013,7.96484]
[1777772953746,29.03,78246.14,0.0,-0.90188,0.00013,7.94937]
[1777772954080,29.03,78246.14,0.0,-0.90188,0.00013,7.94937]
[1777772954949,29.03,78246.14,0.0,-0.90188,0.00013,7.94937]
[1777772955082,29.03,78246.19,0.0,-0.90189,0.00013,7.94918]
[1777772955760,29.03,78246.31,0.0,-0.90188,0.00013,7.94953]
[1777772960799,29.02,78246.77,0.0,-0.90187,0.00013,7.94985]
[1777772962110,29.02,78248.73,0.0,-0.90163,0.00013,7.96469]
[1777772962326,29.02,78248.73,0.0,-0.90163,0.00013,7.96469]
[1777772967848,29.01,78250.34,0.0,-0.90148,0.00013,7.97368]
[1777772968851,29.01,78250.34,0.0,-0.90148,0.00013,7.97368]
[1777772968855,29.01,78254.28,0.0,-0.90097,0.00013,8.00401]
[1777772969081,29.01,78254.28,0.0,-0.90097,0.00013,8.00401]
[1777772969862,29.01,78260.76,0.0,-0.90013,0.00013,8.05428]
[1777772971240,29.01,78263.15,0.0,-0.89983,0.00013,8.07232]
[1777772971340,29.01,78263.15,0.0,-0.89983,0.00013,8.07232]
[1777772971876,29.01,78264.21,0.0,-0.89976,0.00013,8.0744]
[1777772972883,29.01,78267.33,0.0,-0.89935,0.00013,8.09862]
[1777772974653,29.01,78269.84,0.0,-0.89903,0.00013,8.11803]
[1777772974826,29.01,78269.84,0.0,-0.89903,0.00013,8.11803]
[1777772974897,29.0,78273.14,0.0,-0.89859,0.00013,8.14367]
[1777772975904,29.0,78276.95,0.0,-0.89808,0.00013,8.17383]
[1777772977918,29.0,78280.84,0.0,-0.89756,0.00013,8.20463]
[1777772979606,29.0,78281.29,0.0,-0.8975,0.00013,8.20819]
[1777772979830,29.0,78281.29,0.0,-0.8975,0.00013,8.20819]
[1777772979931,29.0,78281.29,0.0,-0.8975,0.00013,8.20818]
[1777772987988,29.0,78282.54,0.0,-0.89733,0.00013,8.2181]
[1777772997051,29.01,78283.55,0.0,-0.8972,0.00013,8.22617]
[1777772998787,29.01,78283.55,0.0,-0.8972,0.00013,8.22617]
[1777772998827,29.01,78283.55,0.0,-0.8972,0.00013,8.22617]
[1777773003823,29.01,78283.23,0.0,-0.89724,0.00013,8.22363]
[1777773003925,29.01,78283.11,0.0,-0.89726,0.00013,8.22269]
[1777773004081,29.01,78283.11,0.0,-0.89726,0.00013,8.22269]
[1777773004237,29.01,78283.11,0.0,-0.89726,0.00013,8.22269]
[1777773004333,29.01,78283.11,0.0,-0.89726,0.00013,8.22269]
[1777773004474,29.01,78279.38,0.0,-0.89776,0.00013,8.19318]
[1777773011227,29.01,78278.21,0.0,-0.89791,0.00013,8.18415]
[1777773011332,29.01,78278.21,0.0,-0.89791,0.00013,8.18415]
[1777773013270,29.01,78278.22,0.0,-0.8979,0.00013,8.18446]
[1777773013336,29.01,78278.22,0.0,-0.8979,0.00013,8.18446]
[1777773013371,29.01,78278.25,0.0,-0.8979,0.00013,8.18476]
[1777773019205,29.01,78275.73,0.0,-0.89823,0.00013,8.16533]
[1777773024267,29.01,78275.51,0.0,-0.89825,0.00013,8.16378]
[1777773026084,29.01,78275.34,0.0,-0.89827,0.00013,8.16284]
[1777773031289,29.01,78275.41,0.0,-0.89831,0.00013,8.15809]
[1777773035934,29.01,78276.0,0.0,-0.89823,0.00013,8.16298]
[1777773036080,29.01,78276.0,0.0,-0.89823,0.00013,8.16298]
[1777773037208,29.01,78275.93,0.0,-0.89823,0.00013,8.16277]
[1777773037333,29.01,78275.93,0.0,-0.89823,0.00013,8.16277]
[1777773037431,29.01,78276.03,0.0,-0.89822,0.00013,8.16367]
[1777773043373,29.01,78276.26,0.0,-0.89818,0.00013,8.16619]
[1777773048408,29.01,78275.83,0.0,-0.89822,0.00013,8.16335]
[1777773051888,29.01,78275.92,0.0,-0.89821,0.00013,8.16428]
[1777773052077,29.01,78275.92,0.0,-0.89821,0.00013,8.16428]
[1777773057471,29.02,78276.03,0.0,-0.89818,0.00013,8.16589]
[1777773061510,29.02,78276.0,0.0,-0.89818,0.00013,8.16585]
[1777773061579,29.02,78276.0,0.0,-0.89818,0.00013,8.16585]
[1777773063839,29.02,78272.49,0.0,-0.89864,0.00013,8.13849]
[1777773064086,29.02,78272.49,0.0,-0.89864,0.00013,8.13849]
[1777773063876,29.02,78272.51,0.0,-0.89864,0.00013,8.13879]
[1777773069555,29.02,78272.69,0.0,-0.8986,0.00013,8.14103]
[1777773076036,29.02,78273.01,0.0,-0.89855,0.00013,8.14408]
[1777773076089,29.02,78273.01,0.0,-0.89855,0.00013,8.14408]
[1777773075598,29.02,78267.29,0.0,-0.8993,0.00013,8.09928]
[1777773076605,29.02,78263.02,0.0,-0.89986,0.00013,8.0659]
[1777773079519,29.02,78261.02,0.0,-0.90012,0.00013,8.05071]
[1777773079583,29.02,78261.02,0.0,-0.90012,0.00013,8.05071]
[1777773079626,29.02,78260.9,0.0,-0.90013,0.00013,8.05004]
[1777773081900,29.02,78260.75,0.0,-0.90015,0.00013,8.04893]
[1777773082079,29.02,78260.75,0.0,-0.90015,0.00013,8.04893]
[1777773086675,29.02,78256.06,0.0,-0.90081,0.00013,8.00951]
[1777773091334,29.01,78254.36,0.0,-0.90107,0.00013,7.99383]
[1777773092080,29.01,78254.36,0.0,-0.90107,0.00013,7.99383]
[1777773093762,29.01,78254.3,0.0,-0.90116,0.00013,7.98627]
[1777773093831,29.01,78254.3,0.0,-0.90116,0.00013,7.98627]
[1777773093853,29.01,78253.76,0.0,-0.90124,0.00013,7.98146]
[1777773099765,29.0,78253.21,0.0,-0.90135,0.00013,7.97489]
[1777773105852,29.0,78253.12,0.0,-0.90137,0.00013,7.97352]
[1777773106082,29.0,78253.12,0.0,-0.90137,0.00013,7.97352]
[1777773111105,29.0,78253.16,0.0,-0.9014,0.00013,7.9722]
[1777773111325,29.0,78253.16,0.0,-0.9014,0.00013,7.9722]
[1777773111427,29.0,78253.16,0.0,-0.90142,0.00013,7.97058]
[1777773118899,28.99,78251.89,0.0,-0.90163,0.00013,7.95843]
[1777773123517,28.99,78251.12,0.0,-0.90175,0.00013,7.95119]
[1777773123574,28.99,78251.12,0.0,-0.90175,0.00013,7.95119]
[1777773128970,28.98,78251.51,0.0,-0.90173,0.00013,7.95215]
[1777773131293,28.98,78251.51,0.0,-0.90173,0.00013,7.95215]
[1777773131327,28.98,78251.51,0.0,-0.90173,0.00013,7.95215]
[1777773133323,28.98,78251.94,0.0,-0.9017,0.00013,7.95432]
[1777773133579,28.98,78251.94,0.0,-0.9017,0.00013,7.95432]
[1777773134005,28.98,78251.93,0.0,-0.9017,0.00013,7.95394]
[1777773142061,28.98,78251.91,0.0,-0.90175,0.00013,7.9514]
[1777773146080,28.97,78252.64,0.0,-0.90167,0.00013,7.95622]
[1777773149109,28.97,78256.16,0.0,-0.90123,0.00013,7.98259]
[1777773149308,28.97,78256.16,0.0,-0.90123,0.00013,7.98259]
[1777773149335,28.97,78256.16,0.0,-0.90123,0.00013,7.98259]
[1777773150117,28.97,78257.73,0.0,-0.90103,0.00013,7.99457]
[1777773151282,28.97,78255.42,0.0,-0.9014,0.00013,7.97019]
[1777773151328,28.97,78255.42,0.0,-0.9014,0.00013,7.97019]
[1777773157167,28.96,78254.89,0.0,-0.9015,0.00013,7.96398]
[1777773162202,28.96,78254.86,0.0,-0.90153,0.00013,7.96228]
[1777773162230,28.96,78254.86,0.0,-0.90153,0.00013,7.96228]
[1777773162332,28.96,78254.86,0.0,-0.90153,0.00013,7.96228]
[1777773163548,28.96,78254.54,0.0,-0.90158,0.00013,7.95949]
[1777773163584,28.96,78254.54,0.0,-0.90158,0.00013,7.95949]
[1777773164216,28.96,78254.87,0.0,-0.90154,0.00013,7.96179]
[1777773169252,28.96,78255.23,0.0,-0.90152,0.00013,7.9632]
[1777773174699,28.96,78255.72,0.0,-0.90146,0.00013,7.96647]
[1777773174827,28.96,78255.72,0.0,-0.90146,0.00013,7.96647]
[1777773180333,28.95,78257.0,0.0,-0.90134,0.00013,7.97394]
[1777773184087,28.95,78257.11,0.0,-0.90133,0.00013,7.97424]
[1777773184325,28.95,78257.2,0.0,-0.90133,0.00013,7.97439]
[1777773184361,28.95,78262.55,0.0,-0.90063,0.00013,8.01638]
[1777773185368,28.95,78265.96,0.0,-0.90018,0.00013,8.04307]
[1777773186473,28.95,78265.96,0.0,-0.90018,0.00013,8.04307]
[1777773186585,28.95,78265.96,0.0,-0.90018,0.00013,8.04307]
[1777773186685,28.95,78267.03,0.0,-0.90004,0.00013,8.05134]
[1777773192055,28.95,78267.54,0.0,-0.89998,0.00013,8.05485]
[1777773192081,28.95,78267.54,0.0,-0.89998,0.00013,8.05485]
[1777773196988,28.94,78268.56,0.0,-0.89987,0.00013,8.0614]
[1777773197075,28.94,78268.56,0.0,-0.89987,0.00013,8.0614]
[1777773197452,28.94,78271.91,0.0,-0.89944,0.00013,8.08744]
[1777773198498,28.94,78271.91,0.0,-0.89944,0.00013,8.08744]
[1777773198580,28.94,78271.91,0.0,-0.89944,0.00013,8.08744]
[1777773198678,28.94,78272.43,0.0,-0.89937,0.00013,8.09132]
[1777773203493,28.94,78268.34,0.0,-0.89993,0.00013,8.05803]
[1777773207524,28.94,78259.79,0.0,-0.90107,0.00013,7.99015]
[1777773208530,28.94,78255.68,0.0,-0.90161,0.00013,7.95763]
[1777773210079,28.94,78255.68,0.0,-0.90161,0.00013,7.95763]
[1777773214932,28.94,78252.77,0.0,-0.90207,0.00013,7.92783]
[1777773215080,28.94,78252.77,0.0,-0.90207,0.00013,7.92783]
[1777773215178,28.94,78252.68,0.0,-0.90208,0.00013,7.92716]
[1777773215613,28.94,78252.68,0.0,-0.90208,0.00013,7.92716]
[1777773215825,28.94,78252.68,0.0,-0.90208,0.00013,7.92716]
[1777773221213,28.94,78252.66,0.0,-0.90208,0.00013,7.92707]
[1777773221331,28.94,78251.91,0.0,-0.90218,0.00013,7.92122]
[1777773222335,28.94,78252.72,0.0,-0.90208,0.00013,7.92758]
[1777773222584,28.94,78252.72,0.0,-0.90208,0.00013,7.92758]
[1777773222629,28.94,78252.28,0.0,-0.90213,0.00013,7.92415]
[1777773229721,28.94,78252.34,0.0,-0.90212,0.00013,7.92465]
[1777773241762,28.94,78252.18,0.0,-0.90214,0.00013,7.92349]
[1777773246797,28.94,78252.28,0.0,-0.90213,0.00013,7.92422]
[1777773253846,28.94,78252.33,0.0,-0.90213,0.00013,7.9245]
[1777773257648,28.94,78252.58,0.0,-0.9021,0.00013,7.92639]
[1777773257830,28.94,78252.58,0.0,-0.9021,0.00013,7.92639]
[1777773262303,28.94,78250.24,0.0,-0.9024,0.00013,7.90803]
[1777773262310,28.94,78251.25,0.0,-0.90227,0.00013,7.91591]
[1777773262327,28.94,78251.25,0.0,-0.90227,0.00013,7.91591]
[1777773265393,28.94,78251.43,0.0,-0.90225,0.00013,7.91729]
[1777773265581,28.94,78251.43,0.0,-0.90225,0.00013,7.91729]
[1777773271410,28.94,78251.55,0.0,-0.90223,0.00013,7.91817]
[1777773271581,28.94,78251.55,0.0,-0.90223,0.00013,7.91817]
[1777773271813,28.94,78251.55,0.0,-0.90223,0.00013,7.91817]
[1777773271837,28.94,78251.55,0.0,-0.90223,0.00013,7.91817]
[1777773271971,28.94,78250.81,0.0,-0.90239,0.00013,7.90643]
[1777773277007,28.94,78251.01,0.0,-0.90237,0.00013,7.90798]
[1777773287076,28.93,78251.01,0.0,-0.90237,0.00013,7.90794]
[1777773289338,28.93,78251.01,0.0,-0.90237,0.00013,7.90794]
[1777773289577,28.93,78251.01,0.0,-0.90237,0.00013,7.90794]
[1777773295133,28.93,78251.02,0.0,-0.90237,0.00013,7.90798]
[1777773301175,28.93,78250.87,0.0,-0.90239,0.00013,7.90677]
[1777773306086,28.93,78249.5,0.0,-0.90256,0.00013,7.89604]
[1777773306852,28.93,78248.79,0.0,-0.90266,0.00013,7.89049]
[1777773307078,28.93,78248.79,0.0,-0.90266,0.00013,7.89049]
[1777773307218,28.93,78249.27,0.0,-0.90259,0.00013,7.89426]
[1777773312212,28.93,78249.04,0.0,-0.90262,0.00013,7.8925]
[1777773312328,28.93,78249.04,0.0,-0.90262,0.00013,7.8925]
[1777773318296,28.94,78249.03,0.0,-0.90262,0.00013,7.8925]
[1777773324339,28.94,78245.4,0.0,-0.90309,0.00013,7.86419]
[1777773325278,28.94,78245.4,0.0,-0.90309,0.00013,7.86419]
[1777773325339,28.94,78245.4,0.0,-0.90309,0.00013,7.86419]
[1777773326750,28.94,78244.94,0.0,-0.90315,0.00013,7.8607]
[1777773326832,28.94,78244.94,0.0,-0.90315,0.00013,7.8607]
[1777773328367,28.94,78244.87,0.0,-0.90316,0.00013,7.86026]
[1777773332768,28.94,78244.52,0.0,-0.90326,0.00013,7.85177]
[1777773332833,28.94,78244.52,0.0,-0.90326,0.00013,7.85177]
[1777773339444,28.94,78243.67,0.0,-0.90337,0.00013,7.84556]
[1777773343738,28.94,78243.78,0.0,-0.90335,0.00013,7.8465]
[1777773343826,28.94,78243.78,0.0,-0.90335,0.00013,7.8465]
[1777773345354,28.94,78243.67,0.0,-0.90337,0.00013,7.84528]
[1777773345579,28.94,78243.57,0.0,-0.90339,0.00013,7.84409]
[1777773345594,28.93,78243.5,0.0,-0.90341,0.00013,7.84314]
[1777773351325,28.93,78243.42,0.0,-0.90344,0.00013,7.84088]
[1777773351581,28.93,78243.42,0.0,-0.90346,0.00013,7.84006]
[1777773351683,28.93,78246.28,0.0,-0.90309,0.00013,7.86237]
[1777773357569,28.92,78248.13,0.0,-0.90289,0.00013,7.87406]
[1777773361421,28.92,78248.14,0.0,-0.9029,0.00013,7.87367]
[1777773361575,28.92,78248.14,0.0,-0.9029,0.00013,7.87367]
[1777773363482,28.92,78248.47,0.0,-0.90289,0.00013,7.87441]
[1777773363576,28.92,78248.47,0.0,-0.90289,0.00013,7.87441]
[1777773363611,28.92,78248.53,0.0,-0.90289,0.00013,7.87441]
[1777773375048,28.91,78248.71,0.0,-0.90289,0.00013,7.87441]
[1777773378086,28.9,78250.7,0.0,-0.90271,0.00013,7.88527]
[1777773382212,28.9,78251.76,0.0,-0.90261,0.00013,7.89157]
[1777773382331,28.9,78251.76,0.0,-0.90261,0.00013,7.89157]
[1777773382430,28.9,78251.8,0.0,-0.90262,0.00013,7.89088]
[1777773387780,28.89,78251.89,0.0,-0.90263,0.00013,7.88997]
[1777773391785,28.89,78251.86,0.0,-0.90266,0.00013,7.88824]
[1777773391829,28.89,78251.86,0.0,-0.90266,0.00013,7.88824]
[1777773397849,28.89,78252.03,0.0,-0.90272,0.00013,7.8829]
[1777773398725,28.89,78252.03,0.0,-0.90272,0.00013,7.8829]
[1777773398829,28.89,78252.03,0.0,-0.90272,0.00013,7.8829]
[1777773399865,28.89,78253.85,0.0,-0.90248,0.00013,7.89711]
[1777773400092,28.89,78253.85,0.0,-0.90248,0.00013,7.89711]
[1777773400093,28.89,78255.41,0.0,-0.90228,0.00013,7.90884]
[1777773405906,28.88,78256.11,0.0,-0.90224,0.00013,7.91127]
[1777773408590,28.88,78256.93,0.0,-0.90214,0.00013,7.91757]
[1777773408826,28.88,78256.93,0.0,-0.90214,0.00013,7.91757]
[1777773413970,28.88,78256.47,0.0,-0.90221,0.00013,7.91356]
[1777773425047,28.88,78255.78,0.0,-0.90231,0.00013,7.90745]
[1777773425750,28.88,78255.78,0.0,-0.90231,0.00013,7.90745]
[1777773425826,28.88,78255.78,0.0,-0.90231,0.00013,7.90745]
[1777773427454,28.88,78255.64,0.0,-0.90233,0.00013,7.9063]
[1777773427580,28.88,78255.92,0.0,-0.90229,0.00013,7.90844]
[1777773428069,28.88,78255.82,0.0,-0.90231,0.00013,7.9076]
[1777773433104,28.88,78256.03,0.0,-0.90228,0.00013,7.90898]
[1777773437427,28.88,78256.0,0.0,-0.90229,0.00013,7.90864]
[1777773437575,28.88,78257.01,0.0,-0.90216,0.00013,7.91645]
[1777773447252,28.88,78256.82,0.0,-0.90219,0.00013,7.91473]
[1777773447330,28.88,78256.82,0.0,-0.90219,0.00013,7.91473]
[1777773447868,28.88,78256.79,0.0,-0.9022,0.00013,7.91408]
[1777773448078,28.88,78256.79,0.0,-0.9022,0.00013,7.91408]
[1777773448209,28.88,78256.81,0.0,-0.9022,0.00013,7.91424]
[1777773453243,28.88,78256.89,0.0,-0.90225,0.00013,7.90866]
[1777773459286,28.88,78256.91,0.0,-0.90226,0.00013,7.90854]
[1777773466335,28.87,78256.88,0.0,-0.90227,0.00013,7.90794]
[1777773480433,28.87,78256.96,0.0,-0.90227,0.00013,7.90797]
[1777773485468,28.87,78256.78,0.0,-0.90229,0.00013,7.90635]
[1777773486082,28.87,78256.78,0.0,-0.90229,0.00013,7.90635]
[1777773495538,28.87,78256.72,0.0,-0.90231,0.00013,7.90549]
[1777773496593,28.87,78256.75,0.0,-0.9023,0.00013,7.90569]
[1777773496829,28.87,78256.75,0.0,-0.9023,0.00013,7.90569]
[1777773497303,28.87,78256.75,0.0,-0.9023,0.00013,7.90569]
[1777773497328,28.87,78256.75,0.0,-0.9023,0.00013,7.90569]
[1777773497404,28.87,78256.75,0.0,-0.9023,0.00013,7.90566]
[1777773503770,28.87,78256.7,0.0,-0.90231,0.00013,7.90527]
[1777773503828,28.87,78256.7,0.0,-0.90231,0.00013,7.90527]
[1777773509723,28.87,78253.76,0.0,-0.9027,0.00013,7.88206]
[1777773509829,28.87,78253.76,0.0,-0.9027,0.00013,7.88206]
[1777773509928,28.87,78254.25,0.0,-0.90263,0.00013,7.8859]
[1777773515703,28.87,78254.32,0.0,-0.90262,0.00013,7.88645]
[1777773515827,28.87,78254.32,0.0,-0.90262,0.00013,7.88645]
[1777773515926,28.87,78256.19,0.0,-0.90244,0.00013,7.89523]
[1777773521536,28.87,78256.23,0.0,-0.90244,0.00013,7.8955]
[1777773523595,28.87,78255.32,0.0,-0.90256,0.00013,7.88833]
[1777773524656,28.87,78255.29,0.0,-0.90256,0.00013,7.8881]
[1777773524833,28.87,78255.29,0.0,-0.90256,0.00013,7.8881]
[1777773524890,28.87,78255.29,0.0,-0.90256,0.00013,7.8881]
[1777773527589,28.87,78255.43,0.0,-0.90254,0.00013,7.88919]
[1777773539978,28.87,78255.17,0.0,-0.90258,0.00013,7.88714]
[1777773540077,28.87,78255.17,0.0,-0.90258,0.00013,7.88714]
[1777773540916,28.87,78254.11,0.0,-0.90271,0.00013,7.87884]
[1777773541081,28.87,78254.11,0.0,-0.90271,0.00013,7.87884]
[1777773541177,28.87,78254.11,0.0,-0.90271,0.00013,7.87885]
[1777773545263,28.87,78254.15,0.0,-0.90271,0.00013,7.87917]
[1777773545327,28.87,78254.15,0.0,-0.90271,0.00013,7.87917]
[1777773551132,28.87,78251.72,0.0,-0.90302,0.00013,7.86035]
[1777773551328,28.87,78251.72,0.0,-0.90302,0.00013,7.86035]
[1777773551862,28.87,78252.92,0.0,-0.90286,0.00013,7.8698]
[1777773552078,28.87,78252.92,0.0,-0.90286,0.00013,7.8698]
[1777773552180,28.87,78252.46,0.0,-0.90292,0.00013,7.8662]
[1777773557986,28.87,78252.88,0.0,-0.90287,0.00013,7.86963]
[1777773563022,28.87,78253.28,0.0,-0.90281,0.00013,7.87283]
[1777773569064,28.87,78253.35,0.0,-0.9028,0.00013,7.87344]
[1777773574198,28.87,78253.42,0.0,-0.90286,0.00013,7.8681]
[1777773574296,28.87,78256.35,0.0,-0.90247,0.00013,7.8911]
[1777773575582,28.87,78256.35,0.0,-0.90247,0.00013,7.8911]
[1777773581148,28.87,78257.33,0.0,-0.90235,0.00013,7.8987]
[1777773586226,28.87,78258.04,0.0,-0.90226,0.00013,7.90377]
[1777773586328,28.87,78258.04,0.0,-0.90226,0.00013,7.90377]
[1777773586674,28.87,78258.04,0.0,-0.90228,0.00013,7.90285]
[1777773586832,28.87,78258.04,0.0,-0.90228,0.00013,7.90285]
[1777773588197,28.87,78258.05,0.0,-0.90228,0.00013,7.90292]
[1777773595620,28.87,78257.83,0.0,-0.90231,0.00013,7.90115]
[1777773595246,28.87,78248.72,0.0,-0.90349,0.00013,7.82985]
[1777773595829,28.87,78248.72,0.0,-0.90349,0.00013,7.82985]
[1777773596252,28.87,78242.74,0.0,-0.90427,0.00013,7.78285]
[1777773601287,28.87,78228.85,0.0,-0.90607,0.00013,7.67358]
[1777773602295,28.86,78219.84,0.0,-0.90721,0.00013,7.60367]
[1777773603884,28.86,78219.84,0.0,-0.90721,0.00013,7.60367]
[1777773604081,28.86,78219.84,0.0,-0.90721,0.00013,7.60367]
[1777773604305,28.86,78219.84,0.0,-0.90721,0.00013,7.60367]
[1777773604331,28.86,78219.84,0.0,-0.90721,0.00013,7.60367]
[1777773604510,28.86,78220.16,0.0,-0.90717,0.00013,7.606]
[1777773608336,28.86,78215.93,0.0,-0.9077,0.00013,7.57335]
[1777773610900,28.86,78213.64,0.0,-0.90799,0.00012,7.55576]
[1777773611078,28.86,78213.64,0.0,-0.90799,0.00012,7.55576]
[1777773611343,28.86,78213.64,0.0,-0.90799,0.00012,7.55576]
[1777773611578,28.86,78213.64,0.0,-0.90799,0.00012,7.55576]
[1777773611426,28.86,78214.17,0.0,-0.90792,0.00013,7.55987]
[1777773612364,28.86,78214.21,0.0,-0.90791,0.00013,7.56024]
[1777773616275,28.87,78212.25,0.0,-0.90816,0.00012,7.54531]
[1777773616325,28.87,78212.25,0.0,-0.90816,0.00012,7.54531]
[1777773617400,28.87,78207.43,0.0,-0.90875,0.00012,7.50842]
[1777773620998,28.87,78206.8,0.0,-0.90883,0.00012,7.50392]
[1777773621075,28.87,78206.8,0.0,-0.90883,0.00012,7.50392]
[1777773621091,28.87,78206.8,0.0,-0.90883,0.00012,7.50392]
[1777773621330,28.87,78206.8,0.0,-0.90883,0.00012,7.50392]
[1777773621427,28.87,78206.67,0.0,-0.90884,0.00012,7.50305]
[1777773626463,28.87,78201.13,0.0,-0.90952,0.00012,7.4613]
[1777773626695,28.87,78201.13,0.0,-0.90952,0.00012,7.4613]
[1777773626830,28.87,78201.13,0.0,-0.90952,0.00012,7.4613]
[1777773627074,28.87,78201.13,0.0,-0.90952,0.00012,7.4613]
[1777773627471,28.87,78197.72,0.0,-0.90993,0.00012,7.43538]
[1777773629485,28.87,78196.13,0.0,-0.91012,0.00012,7.4239]
[1777773633011,28.87,78193.88,0.0,-0.91044,0.00012,7.40165]
[1777773633077,28.87,78193.88,0.0,-0.91044,0.00012,7.40165]
[1777773633513,28.87,78193.7,0.0,-0.91046,0.00012,7.40053]
[1777773636534,28.87,78190.23,0.0,-0.91087,0.00012,7.37487]
[1777773637767,28.87,78190.21,0.0,-0.91087,0.00012,7.375]
[1777773637829,28.87,78190.21,0.0,-0.91087,0.00012,7.375]
[1777773638553,28.87,78190.03,0.0,-0.91089,0.00012,7.37391]
[1777773639560,28.88,78205.29,0.0,-0.90901,0.00012,7.49072]
[1777773640567,28.88,78216.37,0.0,-0.90762,0.00013,7.57594]
[1777773641574,28.88,78219.7,0.0,-0.90721,0.00013,7.60157]
[1777773647617,28.87,78219.98,0.0,-0.90718,0.00013,7.60336]
[1777773652652,28.87,78220.63,0.0,-0.9071,0.00013,7.60808]
[1777773653579,28.87,78220.63,0.0,-0.9071,0.00013,7.60808]
[1777773655580,28.87,78222.05,0.0,-0.90692,0.00013,7.61891]
[1777773660708,28.87,78220.79,0.0,-0.90709,0.00013,7.60877]
[1777773661029,28.87,78220.79,0.0,-0.90709,0.00013,7.60877]
[1777773661079,28.87,78220.79,0.0,-0.90709,0.00013,7.60877]
[1777773661716,28.87,78219.47,0.0,-0.90726,0.00013,7.59854]
[1777773662116,28.87,78219.47,0.0,-0.90726,0.00013,7.59854]
[1777773662329,28.87,78219.47,0.0,-0.90726,0.00013,7.59854]
[1777773667142,28.87,78220.96,0.0,-0.90707,0.00013,7.60992]
[1777773667328,28.87,78220.96,0.0,-0.90707,0.00013,7.60992]
[1777773667481,28.87,78220.96,0.0,-0.90707,0.00013,7.60992]
[1777773667585,28.87,78220.96,0.0,-0.90707,0.00013,7.60992]
[1777773667687,28.87,78223.42,0.0,-0.90676,0.00013,7.62874]
[1777773667758,28.87,78225.68,0.0,-0.90648,0.00013,7.64621]
[1777773672793,28.87,78227.48,0.0,-0.90626,0.00013,7.65957]
[1777773677829,28.87,78227.99,0.0,-0.90621,0.00013,7.66279]
[1777773679844,28.87,78236.45,0.0,-0.90514,0.00013,7.72808]
[1777773680850,28.87,78241.55,0.0,-0.90448,0.00013,7.76774]
[1777773681959,28.87,78241.55,0.0,-0.90448,0.00013,7.76774]
[1777773682082,28.87,78241.55,0.0,-0.90448,0.00013,7.76774]
[1777773682210,28.87,78241.55,0.0,-0.90448,0.00013,7.76774]
[1777773682332,28.87,78241.55,0.0,-0.90448,0.00013,7.76774]
[1777773682434,28.87,78241.98,0.0,-0.90442,0.00013,7.77142]
[1777773685885,28.87,78238.74,0.0,-0.90483,0.00013,7.74673]
[1777773692387,28.87,78239.19,0.0,-0.90477,0.00013,7.75012]
[1777773692577,28.87,78239.19,0.0,-0.90477,0.00013,7.75012]
[1777773692600,28.87,78239.26,0.0,-0.90483,0.00013,7.74469]
[1777773692831,28.87,78239.26,0.0,-0.90483,0.00013,7.74469]
[1777773693075,28.87,78239.26,0.0,-0.90483,0.00013,7.74469]
[1777773693176,28.87,78241.42,0.0,-0.90455,0.00013,7.76149]
[1777773694947,28.87,78243.92,0.0,-0.90424,0.00013,7.78034]
[1777773696452,28.87,78243.92,0.0,-0.90424,0.00013,7.78034]
[1777773696517,28.87,78243.92,0.0,-0.90424,0.00013,7.78034]
[1777773696577,28.87,78243.92,0.0,-0.90424,0.00013,7.78034]
[1777773696661,28.87,78246.0,0.0,-0.90398,0.00013,7.79631]
[1777773697968,28.87,78249.74,0.0,-0.90349,0.00013,7.82557]
[1777773701293,28.87,78250.27,0.0,-0.90342,0.00013,7.82979]
[1777773703579,28.87,78247.91,0.0,-0.90373,0.00013,7.81099]
[1777773703681,28.87,78245.01,0.0,-0.90412,0.00013,7.78763]
[1777773709047,28.86,78246.72,0.0,-0.90393,0.00013,7.79914]
[1777773714296,28.86,78245.16,0.0,-0.90416,0.00013,7.78554]
[1777773715579,28.86,78244.18,0.0,-0.90429,0.00013,7.77722]
[1777773720124,28.85,78237.16,0.0,-0.90522,0.00013,7.72106]
[1777773721016,28.85,78237.16,0.0,-0.90522,0.00013,7.72106]
[1777773721078,28.85,78237.16,0.0,-0.90522,0.00013,7.72106]
[1777773721131,28.85,78234.85,0.0,-0.90552,0.00013,7.70286]
[1777773723592,28.85,78233.46,0.0,-0.9057,0.00013,7.69184]
[1777773723634,28.85,78228.13,0.0,-0.90638,0.00013,7.65017]
[1777773726166,28.85,78226.11,0.0,-0.90664,0.00013,7.63427]
[1777773727576,28.85,78226.11,0.0,-0.90664,0.00013,7.63427]
[1777773727678,28.85,78226.18,0.0,-0.90664,0.00013,7.63454]
[1777773729657,28.85,78227.0,0.0,-0.90653,0.00013,7.64089]
[1777773729757,28.85,78229.14,0.0,-0.90627,0.00013,7.65713]
[1777773729830,28.85,78229.14,0.0,-0.90627,0.00013,7.65713]
[1777773735229,28.85,78230.14,0.0,-0.90616,0.00013,7.66399]
[1777773735947,28.85,78230.14,0.0,-0.90616,0.00013,7.66399]
[1777773736076,28.85,78230.14,0.0,-0.90616,0.00013,7.66399]
[1777773741271,28.85,78232.32,0.0,-0.9059,0.00013,7.67974]
[1777773747313,28.84,78232.35,0.0,-0.90591,0.00013,7.6788]
[1777773750134,28.84,78232.7,0.0,-0.90588,0.00013,7.68094]
[1777773750327,28.84,78232.7,0.0,-0.90588,0.00013,7.68094]
[1777773751584,28.84,78234.03,0.0,-0.90571,0.00013,7.69126]
[1777773751681,28.84,78234.86,0.0,-0.90567,0.00013,7.69139]
[1777773752348,28.84,78238.09,0.0,-0.90526,0.00013,7.71648]
[1777773754362,28.84,78241.1,0.0,-0.90488,0.00013,7.73938]
[1777773758797,28.84,78241.66,0.0,-0.90483,0.00013,7.74289]
[1777773758833,28.84,78241.83,0.0,-0.90481,0.00013,7.74392]
[1777773764431,28.83,78242.42,0.0,-0.90476,0.00013,7.74676]
[1777773769467,28.83,78242.42,0.0,-0.90479,0.00013,7.74534]
[1777773771637,28.83,78242.71,0.0,-0.90475,0.00013,7.74732]
[1777773771827,28.83,78242.71,0.0,-0.90475,0.00013,7.74732]
[1777773772487,28.83,78235.35,0.0,-0.9057,0.00013,7.68953]
[1777773775015,28.83,78232.77,0.0,-0.90604,0.00013,7.66906]
[1777773775075,28.83,78232.77,0.0,-0.90604,0.00013,7.66906]
[1777773775509,28.83,78229.47,0.0,-0.90646,0.00013,7.64332]
[1777773777580,28.83,78228.5,0.0,-0.90659,0.00013,7.63565]
[1777773777818,28.83,78228.5,0.0,-0.90659,0.00013,7.63565]
[1777773777828,28.83,78228.5,0.0,-0.90659,0.00013,7.63565]
[1777773778530,28.83,78228.31,0.0,-0.90662,0.00013,7.63394]
[1777773783565,28.83,78228.56,0.0,-0.90659,0.00013,7.63532]
[1777773788600,28.82,78228.72,0.0,-0.90658,0.00013,7.63597]
[1777773792628,28.82,78232.79,0.0,-0.90608,0.00013,7.66688]
[1777773793578,28.82,78232.79,0.0,-0.90608,0.00013,7.66688]
[1777773796341,28.82,78236.54,0.0,-0.90561,0.00013,7.69547]
[1777773796574,28.82,78236.54,0.0,-0.90561,0.00013,7.69547]
[1777773796656,28.82,78236.73,0.0,-0.90559,0.00013,7.69674]
[1777773799130,28.82,78239.08,0.0,-0.90529,0.00013,7.7146]
[1777773799326,28.82,78239.08,0.0,-0.90529,0.00013,7.7146]
[1777773803787,28.82,78241.02,0.0,-0.90506,0.00013,7.72872]
[1777773803831,28.82,78241.02,0.0,-0.90506,0.00013,7.72872]
[1777773803845,28.82,78241.22,0.0,-0.90504,0.00013,7.73003]
[1777773809746,28.82,78241.64,0.0,-0.90501,0.00013,7.7318]
[1777773809918,28.82,78241.64,0.0,-0.90501,0.00013,7.7318]
[1777773810083,28.82,78241.64,0.0,-0.90501,0.00013,7.7318]
[1777773816626,28.81,78241.71,0.0,-0.90501,0.00013,7.7321]
[1777773823844,28.81,78241.77,0.0,-0.90511,0.00013,7.7236]
[1777773828879,28.81,78241.71,0.0,-0.90512,0.00013,7.72293]
[1777773833915,28.81,78241.49,0.0,-0.90515,0.00013,7.72105]
[1777773838949,28.8,78241.4,0.0,-0.90518,0.00013,7.7193]
[1777773843986,28.8,78241.77,0.0,-0.90515,0.00013,7.72115]
[1777773849021,28.8,78241.48,0.0,-0.90521,0.00013,7.71788]
[1777773854027,28.8,78241.95,0.0,-0.90513,0.00013,7.72252]
[1777773854075,28.8,78241.95,0.0,-0.90513,0.00013,7.72252]
[1777773857570,28.8,78242.22,0.0,-0.90509,0.00013,7.72512]
[1777773857579,28.8,78242.22,0.0,-0.90509,0.00013,7.72512]
[1777773857674,28.8,78242.3,0.0,-0.90507,0.00013,7.72623]
[1777773859930,28.8,78242.3,0.0,-0.90507,0.00013,7.72623]
[1777773860078,28.8,78242.3,0.0,-0.90507,0.00013,7.72623]
[1777773865134,28.81,78245.57,0.0,-0.90462,0.00013,7.75347]
[1777773868995,28.81,78246.45,0.0,-0.9045,0.00013,7.76093]
[1777773869027,28.81,78246.45,0.0,-0.9045,0.00013,7.76093]
[1777773870168,28.81,78253.03,0.0,-0.90364,0.00013,7.81269]
[1777773872181,28.81,78256.39,0.0,-0.90326,0.00013,7.83329]
[1777773873277,28.81,78256.39,0.0,-0.90326,0.00013,7.83329]
[1777773873329,28.81,78256.39,0.0,-0.90326,0.00013,7.83329]
[1777773873429,28.81,78256.46,0.0,-0.90325,0.00013,7.83392]
[1777773879231,28.81,78259.29,0.0,-0.90288,0.00013,7.85647]
[1777773883699,28.81,78259.32,0.0,-0.90287,0.00013,7.85687]
[1777773883833,28.81,78259.32,0.0,-0.90287,0.00013,7.85687]
[1777773890308,28.81,78259.42,0.0,-0.90285,0.00013,7.85813]
[1777773895301,28.81,78259.31,0.0,-0.90286,0.00013,7.85752]
[1777773895332,28.81,78259.31,0.0,-0.90286,0.00013,7.85752]
[1777773895403,28.81,78259.31,0.0,-0.90286,0.00013,7.85759]
[1777773897579,28.81,78259.31,0.0,-0.90286,0.00013,7.85772]
[1777773901579,28.81,78259.38,0.0,-0.90284,0.00013,7.85847]
[1777773901827,28.81,78259.38,0.0,-0.90284,0.00013,7.85847]
[1777773901928,28.82,78259.38,0.0,-0.90284,0.00013,7.85861]
[1777773904958,28.82,78258.63,0.0,-0.90294,0.00013,7.8528]
[1777773905077,28.82,78257.32,0.0,-0.90311,0.00013,7.84261]
[1777773909522,28.81,78255.84,0.0,-0.90331,0.00013,7.83052]
[1777773909584,28.81,78255.84,0.0,-0.90331,0.00013,7.83052]
[1777773909623,28.81,78256.45,0.0,-0.90324,0.00013,7.83496]
[1777773911433,28.81,78256.37,0.0,-0.90325,0.00013,7.83399]
[1777773911579,28.81,78256.37,0.0,-0.90325,0.00013,7.83399]
[1777773918507,28.81,78256.04,0.0,-0.90334,0.00013,7.82866]
[1777773921630,28.81,78256.34,0.0,-0.90331,0.00013,7.83066]
[1777773921829,28.81,78256.34,0.0,-0.90331,0.00013,7.83066]
[1777773925030,28.8,78256.94,0.0,-0.90325,0.00013,7.83394]
[1777773925078,28.8,78256.94,0.0,-0.90325,0.00013,7.83394]
[1777773925084,28.8,78256.94,0.0,-0.90327,0.00013,7.83322]
[1777773930591,28.8,78257.12,0.0,-0.90327,0.00013,7.83284]
[1777773931662,28.8,78257.12,0.0,-0.90327,0.00013,7.83284]
[1777773931831,28.8,78257.12,0.0,-0.90327,0.00013,7.83284]
[1777773941668,28.79,78257.09,0.0,-0.9034,0.00013,7.82282]
[1777773946703,28.79,78256.72,0.0,-0.90348,0.00013,7.8182]
[1777773952745,28.78,78255.42,0.0,-0.90368,0.00013,7.806]
[1777773953134,28.78,78255.42,0.0,-0.90368,0.00013,7.806]
[1777773953325,28.78,78255.42,0.0,-0.90368,0.00013,7.806]
[1777773956690,28.78,78254.59,0.0,-0.9038,0.00013,7.79885]
[1777773956829,28.78,78254.59,0.0,-0.9038,0.00013,7.79885]
[1777773956915,28.78,78254.67,0.0,-0.90381,0.00013,7.79855]
[1777773962410,28.77,78254.84,0.0,-0.90381,0.00013,7.7983]
[1777773962575,28.77,78254.84,0.0,-0.90381,0.00013,7.7983]
[1777773965837,28.77,78260.06,0.0,-0.90316,0.00013,7.83793]
[1777773967851,28.77,78263.44,0.0,-0.90273,0.00013,7.86367]
[1777773968580,28.77,78263.44,0.0,-0.90273,0.00013,7.86367]
[1777773968828,28.77,78263.44,0.0,-0.90273,0.00013,7.86367]
[1777773968858,28.77,78264.14,0.0,-0.90264,0.00013,7.86875]
[1777773972905,28.77,78282.11,0.0,-0.90029,0.00013,8.00921]
[1777773973142,28.77,78282.11,0.0,-0.90029,0.00013,8.00921]
[1777773973909,28.77,78294.73,0.0,-0.89861,0.00013,8.10918]
[1777773974915,28.77,78286.25,0.0,-0.89975,0.00013,8.04152]
[1777773976377,28.77,78288.0,0.0,-0.89952,0.00013,8.05517]
[1777773976410,28.77,78288.0,0.0,-0.89952,0.00013,8.05517]
[1777773976930,28.76,78292.52,0.0,-0.89892,0.00013,8.09081]
[1777773977938,28.76,78296.06,0.0,-0.89844,0.00013,8.11866]
[1777773982587,28.76,78297.43,0.0,-0.89828,0.00014,8.12815]
[1777773983979,28.76,78292.17,0.0,-0.899,0.00013,8.08563]
[1777773984582,28.76,78292.17,0.0,-0.899,0.00013,8.08563]
[1777773984987,28.76,78283.24,0.0,-0.9002,0.00013,8.01451]
[1777773985994,28.76,78278.92,0.0,-0.90078,0.00013,7.98014]
[1777773990022,28.76,78275.92,0.0,-0.90119,0.00013,7.95593]
[1777773991416,28.76,78275.71,0.0,-0.90128,0.00013,7.94822]
[1777773991581,28.76,78275.71,0.0,-0.90128,0.00013,7.94822]
[1777773992471,28.76,78275.47,0.0,-0.90131,0.00013,7.94622]
[1777773992582,28.76,78275.47,0.0,-0.90131,0.00013,7.94622]
[1777773993042,28.76,78274.69,0.0,-0.90142,0.00013,7.93997]
[1777773997068,28.76,78274.29,0.0,-0.90148,0.00013,7.93656]
[1777773997077,28.76,78274.29,0.0,-0.90148,0.00013,7.93656]
[1777774005566,28.76,78273.47,0.0,-0.90159,0.00013,7.92977]
[1777774005577,28.76,78273.47,0.0,-0.90159,0.00013,7.92977]
[1777774005714,28.76,78273.47,0.0,-0.90159,0.00013,7.92977]
[1777774005827,28.76,78273.47,0.0,-0.90159,0.00013,7.92977]
[1777774005928,28.75,78273.47,0.0,-0.9016,0.00013,7.9289]
[1777774011169,28.75,78273.7,0.0,-0.90159,0.00013,7.92993]
[1777774022246,28.75,78271.16,0.0,-0.90193,0.00013,7.90952]
[1777774023250,28.75,78271.16,0.0,-0.90193,0.00013,7.90952]
[1777774023327,28.75,78271.16,0.0,-0.90193,0.00013,7.90952]
[1777774032317,28.75,78271.16,0.0,-0.90193,0.00013,7.90932]
[1777774035091,28.75,78271.16,0.0,-0.90193,0.00013,7.90932]
[1777774035326,28.75,78273.18,0.0,-0.90167,0.00013,7.92522]
[1777774038330,28.75,78274.28,0.0,-0.90152,0.00013,7.93379]
[1777774038579,28.75,78274.28,0.0,-0.90152,0.00013,7.93379]
[1777774038645,28.75,78274.32,0.0,-0.90152,0.00013,7.93405]
[1777774043886,28.75,78274.29,0.0,-0.90152,0.00013,7.93377]
[1777774044077,28.75,78274.29,0.0,-0.90152,0.00013,7.93377]
[1777774050443,28.75,78273.84,0.0,-0.90159,0.00013,7.92969]
[1777774055478,28.75,78273.45,0.0,-0.90171,0.00013,7.92049]
[1777774060584,28.75,78273.14,0.0,-0.90175,0.00013,7.91798]
[1777774061652,28.75,78273.78,0.0,-0.90167,0.00013,7.92302]
[1777774061829,28.75,78273.78,0.0,-0.90167,0.00013,7.92302]
[1777774061857,28.75,78273.82,0.0,-0.90166,0.00013,7.92331]
[1777774067562,28.75,78273.35,0.0,-0.90173,0.00013,7.91954]
[1777774073604,28.75,78273.18,0.0,-0.90175,0.00013,7.9182]
[1777774081659,28.75,78273.51,0.0,-0.9017,0.00013,7.9208]
[1777774082728,28.75,78273.51,0.0,-0.9017,0.00013,7.9208]
[1777774082832,28.75,78273.51,0.0,-0.9017,0.00013,7.9208]
[1777774089716,28.75,78272.98,0.0,-0.90177,0.00013,7.9167]
[1777774095758,28.75,78272.57,0.0,-0.90183,0.00013,7.91358]
[1777774104821,28.75,78272.59,0.0,-0.90182,0.00013,7.91392]
[1777774109741,28.75,78272.67,0.0,-0.90181,0.00013,7.91457]
[1777774109829,28.75,78272.67,0.0,-0.90181,0.00013,7.91457]
[1777774112403,28.75,78272.67,0.0,-0.90181,0.00013,7.91467]
[1777774112580,28.75,78272.67,0.0,-0.90181,0.00013,7.91467]
[1777774112877,28.75,78272.7,0.0,-0.90187,0.00013,7.909]
[1777774116920,28.75,78272.52,0.0,-0.90189,0.00013,7.90766]
[1777774117078,28.75,78272.52,0.0,-0.90189,0.00013,7.90766]
[1777774121001,28.75,78267.12,0.0,-0.9026,0.00013,7.8649]
[1777774121077,28.75,78267.12,0.0,-0.9026,0.00013,7.8649]
[1777774121102,28.75,78267.09,0.0,-0.9026,0.00013,7.86482]
[1777774128008,28.75,78267.02,0.0,-0.90261,0.00013,7.8645]
[1777774128079,28.75,78267.02,0.0,-0.90261,0.00013,7.8645]
[1777774138053,28.75,78266.92,0.0,-0.90261,0.00013,7.86464]
[1777774142675,28.75,78267.38,0.0,-0.90257,0.00013,7.86672]
[1777774142833,28.75,78267.38,0.0,-0.90257,0.00013,7.86672]
[1777774145983,28.75,78268.48,0.0,-0.90244,0.00013,7.87464]
[1777774146081,28.75,78268.48,0.0,-0.90244,0.00013,7.87464]
[1777774146110,28.75,78270.45,0.0,-0.90219,0.00013,7.88975]
[1777774149131,28.75,78279.19,0.0,-0.90103,0.00013,7.95874]
[1777774151145,28.75,78282.22,0.0,-0.90063,0.00013,7.98252]
[1777774155807,28.74,78282.86,0.0,-0.90056,0.00013,7.98711]
[1777774161215,28.74,78284.58,0.0,-0.90034,0.00013,7.99981]
[1777774167068,28.74,78286.75,0.0,-0.90006,0.00013,8.01635]
[1777774167081,28.74,78286.75,0.0,-0.90006,0.00013,8.01635]
[1777774167119,28.74,78286.43,0.0,-0.90011,0.00013,8.01343]
[1777774174305,28.74,78286.35,0.0,-0.90021,0.00013,8.00547]
[1777774178463,28.74,78286.08,0.0,-0.90026,0.00013,8.00277]
[1777774178579,28.74,78286.08,0.0,-0.90026,0.00013,8.00277]
[1777774178606,28.74,78278.18,0.0,-0.90131,0.00013,7.94008]
[1777774179340,28.74,78269.8,0.0,-0.90242,0.00013,7.87391]
[1777774180348,28.73,78269.17,0.0,-0.90251,0.00013,7.86851]
[1777774186906,28.74,78268.82,0.0,-0.90255,0.00013,7.86577]
[1777774188581,28.73,78265.98,0.0,-0.90294,0.00013,7.84259]
[1777774191177,28.73,78265.84,0.0,-0.90297,0.00013,7.84068]
[1777774191179,28.73,78265.34,0.0,-0.90305,0.00013,7.83596]
[1777774191328,28.73,78265.34,0.0,-0.90305,0.00013,7.83596]
[1777774196460,28.73,78265.17,0.0,-0.9031,0.00013,7.83272]
[1777774201758,28.72,78265.24,0.0,-0.90312,0.00013,7.83178]
[1777774201832,28.72,78265.24,0.0,-0.90312,0.00013,7.83178]
[1777774211565,28.71,78265.06,0.0,-0.90321,0.00013,7.82645]
[1777774213783,28.71,78265.06,0.0,-0.90321,0.00013,7.82645]
[1777774213829,28.71,78265.06,0.0,-0.90321,0.00013,7.82645]
[1777774215493,28.71,78265.2,0.0,-0.9032,0.00013,7.82688]
[1777774215609,28.71,78265.2,0.0,-0.9032,0.00013,7.82688]
[1777774215708,28.71,78265.2,0.0,-0.90321,0.00013,7.82622]
[1777774222642,28.71,78257.42,0.0,-0.90426,0.00013,7.7633]
[1777774223586,28.71,78257.42,0.0,-0.90426,0.00013,7.7633]
[1777774223832,28.71,78257.42,0.0,-0.90426,0.00013,7.7633]
[1777774223903,28.71,78249.41,0.0,-0.9053,0.00013,7.70043]
[1777774224655,28.71,78232.7,0.0,-0.90743,0.00013,7.5703]
[1777774225663,28.71,78221.34,0.0,-0.90886,0.00013,7.48253]
[1777774226670,28.71,78217.68,0.0,-0.90931,0.00012,7.45452]
[1777774227708,28.71,78217.68,0.0,-0.90931,0.00012,7.45452]
[1777774228189,28.71,78217.68,0.0,-0.90931,0.00012,7.45452]
[1777774230698,28.71,78207.5,0.0,-0.91056,0.00012,7.37724]
[1777774231705,28.71,78199.18,0.0,-0.91164,0.00012,7.30814]
[1777774234892,28.71,78198.09,0.0,-0.91176,0.00012,7.30069]
[1777774235083,28.71,78198.09,0.0,-0.91176,0.00012,7.30069]
[1777774237825,28.71,78197.79,0.0,-0.91178,0.00012,7.29929]
[1777774238095,28.71,78197.79,0.0,-0.91178,0.00012,7.29929]
[1777774238125,28.72,78197.79,0.0,-0.91176,0.00012,7.30059]
[1777774241558,28.72,78197.69,0.0,-0.91176,0.00012,7.30026]
[1777774241577,28.72,78197.69,0.0,-0.91176,0.00012,7.30026]
[1777774241793,28.72,78194.48,0.0,-0.91214,0.00012,7.27664]
[1777774248324,28.72,78192.88,0.0,-0.91231,0.00012,7.26628]
[1777774248577,28.72,78192.92,0.0,-0.91229,0.00012,7.26748]
[1777774250203,28.73,78193.33,0.0,-0.91223,0.00012,7.27104]
[1777774250335,28.73,78193.33,0.0,-0.91223,0.00012,7.27104]
[1777774250300,28.73,78193.3,0.0,-0.91222,0.00012,7.27167]
[1777774255929,28.73,78192.04,0.0,-0.91234,0.00012,7.26416]
[1777774261971,28.74,78192.5,0.0,-0.91224,0.00012,7.27008]
[1777774267007,28.74,78192.69,0.0,-0.91219,0.00012,7.27343]
[1777774268333,28.74,78192.69,0.0,-0.91219,0.00012,7.27343]
[1777774274101,28.75,78192.44,0.0,-0.91219,0.00012,7.27369]
[1777774274327,28.75,78192.44,0.0,-0.91219,0.00012,7.27369]
[1777774274177,28.75,78192.51,0.0,-0.91217,0.00012,7.27492]
[1777774285135,28.75,78192.37,0.0,-0.91213,0.00012,7.27718]
[1777774290173,28.76,78192.82,0.0,-0.91205,0.00012,7.28218]
[1777774295208,28.76,78192.93,0.0,-0.91207,0.00012,7.2791]
[1777774300243,28.76,78192.87,0.0,-0.91205,0.00012,7.28024]
[1777774305278,28.77,78191.83,0.0,-0.91215,0.00012,7.27393]
[1777774311320,28.77,78192.45,0.0,-0.91204,0.00012,7.28063]
[1777774311525,28.77,78192.45,0.0,-0.91204,0.00012,7.28063]
[1777774311578,28.77,78192.45,0.0,-0.91204,0.00012,7.28063]
[1777774314330,28.77,78192.38,0.0,-0.91204,0.00012,7.28076]
[1777774319375,28.78,78192.74,0.0,-0.91196,0.00012,7.28549]
[1777774320082,28.78,78192.74,0.0,-0.91196,0.00012,7.28549]
[1777774320336,28.78,78192.74,0.0,-0.91196,0.00012,7.28549]
[1777774320382,28.78,78192.57,0.0,-0.91198,0.00012,7.28452]
[1777774328439,28.78,78193.2,0.0,-0.91186,0.00012,7.29192]
[1777774334330,28.79,78192.77,0.0,-0.91189,0.00012,7.28995]
[1777774344550,28.8,78192.88,0.0,-0.91181,0.00012,7.29472]
[1777774349585,28.8,78193.47,0.0,-0.91171,0.00012,7.30083]
[1777774350522,28.8,78193.47,0.0,-0.91171,0.00012,7.30083]
[1777774350586,28.8,78193.47,0.0,-0.91171,0.00012,7.30083]
[1777774352334,28.8,78193.81,0.0,-0.91167,0.00012,7.30373]
[1777774352429,28.8,78193.82,0.0,-0.91172,0.00012,7.29862]
[1777774352582,28.8,78193.82,0.0,-0.91172,0.00012,7.29862]
[1777774357934,28.8,78193.64,0.0,-0.91172,0.00012,7.29854]
[1777774358078,28.8,78193.64,0.0,-0.91172,0.00012,7.29854]
[1777774363684,28.81,78192.28,0.0,-0.91185,0.00012,7.29054]
[1777774364791,28.81,78192.28,0.0,-0.91185,0.00012,7.29054]
[1777774364831,28.81,78192.28,0.0,-0.91185,0.00012,7.29054]
[1777774367007,28.81,78189.35,0.0,-0.91219,0.00012,7.26898]
[1777774367088,28.81,78189.35,0.0,-0.91219,0.00012,7.26898]
[1777774367167,28.81,78183.45,0.0,-0.9129,0.00012,7.22464]
[1777774372435,28.81,78182.96,0.0,-0.91293,0.00012,7.22268]
[1777774372577,28.82,78182.89,0.0,-0.91293,0.00012,7.22258]
[1777774375976,28.82,78181.97,0.0,-0.91303,0.00012,7.2165]
[1777774376017,28.82,78158.74,0.0,-0.91578,0.00012,7.04272]
[1777774376775,28.82,78157.67,0.0,-0.9159,0.00012,7.03487]
[1777774379134,28.82,78155.44,0.0,-0.91616,0.00012,7.01837]
[1777774384831,28.82,78153.17,0.0,-0.91641,0.00012,7.00266]
[1777774387717,28.82,78153.7,0.0,-0.91634,0.00012,7.00703]
[1777774387827,28.82,78153.7,0.0,-0.91634,0.00012,7.00703]
[1777774389317,28.82,78154.11,0.0,-0.91629,0.00012,7.01029]
[1777774389334,28.82,78154.11,0.0,-0.91629,0.00012,7.01029]
[1777774389352,28.82,78153.49,0.0,-0.91636,0.00012,7.0061]
[1777774390873,28.83,78141.19,0.0,-0.91778,0.00012,6.91493]
[1777774391891,28.83,78141.19,0.0,-0.91778,0.00012,6.91493]
[1777774392076,28.83,78141.19,0.0,-0.91778,0.00012,6.91493]
[1777774392126,28.83,78138.23,0.0,-0.91812,0.00012,6.89339]
[1777774397296,28.83,78138.09,0.0,-0.91811,0.00012,6.89397]
[1777774397330,28.83,78138.09,0.0,-0.91811,0.00012,6.89397]
[1777774399292,28.83,78137.12,0.0,-0.91821,0.00012,6.8874]
[1777774399334,28.83,78137.12,0.0,-0.91821,0.00012,6.8874]
[1777774399345,28.83,78137.37,0.0,-0.91817,0.00012,6.89008]
[1777774400931,28.83,78137.37,0.0,-0.91817,0.00012,6.89008]
[1777774401351,28.84,78142.84,0.0,-0.91752,0.00012,6.93193]
[1777774406984,28.85,78144.76,0.0,-0.91722,0.00012,6.95074]
[1777774408449,28.85,78144.76,0.0,-0.91722,0.00012,6.95074]
[1777774408453,28.85,78144.66,0.0,-0.9172,0.00012,6.95182]
[1777774408579,28.85,78144.66,0.0,-0.9172,0.00012,6.95182]
[1777774412019,28.86,78137.83,0.0,-0.91801,0.00012,6.89828]
[1777774416048,28.86,78133.1,0.0,-0.91851,0.00011,6.86586]
[1777774417056,28.86,78121.01,0.0,-0.91988,0.00011,6.77763]
[1777774418062,28.86,78122.99,0.0,-0.91964,0.00011,6.79294]
[1777774420076,28.87,78119.86,0.0,-0.91998,0.00011,6.77154]
[1777774421723,28.87,78119.59,0.0,-0.91999,0.00011,6.77035]
[1777774422090,28.87,78122.79,0.0,-0.91962,0.00011,6.79459]
[1777774427125,28.88,78123.88,0.0,-0.91944,0.00011,6.80629]
[1777774428132,28.88,78127.86,0.0,-0.91897,0.00011,6.83625]
[1777774430448,28.88,78134.35,0.0,-0.9182,0.00011,6.88605]
[1777774430842,28.88,78134.35,0.0,-0.9182,0.00011,6.88605]
[1777774431153,28.88,78137.68,0.0,-0.91781,0.00012,6.91065]
[1777774431966,28.88,78137.68,0.0,-0.91781,0.00012,6.91065]
[1777774432079,28.88,78137.68,0.0,-0.91781,0.00012,6.91065]
[1777774432160,28.89,78138.99,0.0,-0.91765,0.00012,6.92131]
[1777774436188,28.89,78148.56,0.0,-0.91648,0.00012,6.99599]
[1777774438202,28.9,78150.74,0.0,-0.9162,0.00012,7.01395]
[1777774440505,28.9,78152.71,0.0,-0.91595,0.00012,7.02941]
[1777774440531,28.9,78156.56,0.0,-0.91548,0.00012,7.05969]
[1777774444649,28.91,78155.76,0.0,-0.91553,0.00012,7.05592]
[1777774444835,28.91,78155.76,0.0,-0.91553,0.00012,7.05592]
[1777774445250,28.91,78155.79,0.0,-0.91552,0.00012,7.05688]
[1777774450290,28.92,78156.21,0.0,-0.91541,0.00012,7.06354]
[1777774451296,28.92,78160.16,0.0,-0.91494,0.00012,7.09373]
[1777774456330,28.93,78164.71,0.0,-0.91434,0.00012,7.13153]
[1777774457338,28.93,78171.68,0.0,-0.91351,0.00012,7.18385]
[1777774459352,28.93,78173.46,0.0,-0.91327,0.00012,7.19873]
[1777774462372,28.93,78177.7,0.0,-0.91274,0.00012,7.23205]
[1777774467408,28.94,78180.77,0.0,-0.91234,0.00012,7.25719]
[1777774476472,28.94,78179.06,0.0,-0.91255,0.00012,7.24176]
[1777774480504,28.95,78182.61,0.0,-0.9121,0.00012,7.26997]
[1777774480833,28.95,78182.61,0.0,-0.9121,0.00012,7.26997]
[1777774484825,28.95,78182.56,0.0,-0.91208,0.00012,7.27086]
[1777774494602,28.96,78181.04,0.0,-0.91222,0.00012,7.26263]
[1777774498629,28.96,78183.9,0.0,-0.91185,0.00012,7.28542]
[1777774500101,28.96,78184.29,0.0,-0.9118,0.00012,7.28865]
[1777774500335,28.96,78184.29,0.0,-0.9118,0.00012,7.28865]
[1777774500644,28.96,78184.65,0.0,-0.91175,0.00012,7.29164]
[1777774500834,28.96,78184.65,0.0,-0.91175,0.00012,7.29164]
[1777774506821,28.96,78187.36,0.0,-0.9114,0.00012,7.31344]
[1777774507084,28.96,78187.36,0.0,-0.9114,0.00012,7.31344]
[1777774507364,28.96,78187.36,0.0,-0.9114,0.00012,7.31344]
[1777774507582,28.96,78187.36,0.0,-0.9114,0.00012,7.31344]
[1777774507653,28.96,78187.36,0.0,-0.91139,0.00012,7.3139]
[1777774512728,28.97,78188.41,0.0,-0.91125,0.00012,7.32294]
[1777774517771,28.97,78188.52,0.0,-0.91122,0.00012,7.32463]
[1777774517831,28.97,78188.52,0.0,-0.91122,0.00012,7.32463]
[1777774523806,28.97,78188.69,0.0,-0.91118,0.00012,7.32741]
[1777774528841,28.97,78188.25,0.0,-0.91121,0.00012,7.32513]
[1777774532647,28.97,78188.3,0.0,-0.9112,0.00012,7.32572]
[1777774532826,28.97,78187.64,0.0,-0.91134,0.00012,7.3153]
[1777774534428,28.98,78185.77,0.0,-0.91156,0.00012,7.30137]
[1777774534580,28.98,78185.77,0.0,-0.91156,0.00012,7.30137]
[1777774534631,28.98,78185.73,0.0,-0.91156,0.00012,7.30155]
[1777774540925,28.98,78185.51,0.0,-0.91156,0.00012,7.30131]
[1777774545959,28.98,78185.58,0.0,-0.91153,0.00012,7.30301]
[1777774549250,28.98,78185.12,0.0,-0.91158,0.00012,7.3]
[1777774549328,28.98,78185.12,0.0,-0.91158,0.00012,7.3]
[1777774552392,28.98,78188.19,0.0,-0.9112,0.00012,7.32394]
[1777774552584,28.98,78188.19,0.0,-0.9112,0.00012,7.32394]
[1777774552638,28.99,78190.22,0.0,-0.91094,0.00012,7.33969]
[1777774556344,28.99,78190.97,0.0,-0.91085,0.00012,7.34573]
[1777774556576,28.99,78190.97,0.0,-0.91085,0.00012,7.34573]
[1777774562072,28.99,78189.5,0.0,-0.91101,0.00012,7.33579]
[1777774568113,28.99,78190.35,0.0,-0.91089,0.00012,7.34327]
[1777774573149,28.99,78190.79,0.0,-0.91082,0.00012,7.34742]
[1777774579191,28.99,78190.98,0.0,-0.91078,0.00012,7.34982]
[1777774582814,29.0,78190.98,0.0,-0.91077,0.00012,7.35029]
[1777774582826,29.0,78190.98,0.0,-0.91077,0.00012,7.35029]
[1777774584909,29.0,78190.97,0.0,-0.91077,0.00012,7.35037]
[1777774585079,29.0,78190.97,0.0,-0.91077,0.00012,7.35037]
[1777774585234,29.0,78192.05,0.0,-0.91063,0.00012,7.35888]
[1777774591275,29.0,78192.24,0.0,-0.91066,0.00012,7.35536]
[1777774594284,29.0,78191.21,0.0,-0.91078,0.00012,7.34785]
[1777774600339,29.0,78189.88,0.0,-0.91092,0.00012,7.33905]
[1777774603542,29.0,78189.47,0.0,-0.91096,0.00012,7.33631]
[1777774603581,29.0,78189.47,0.0,-0.91096,0.00012,7.33631]
[1777774603638,29.0,78189.59,0.0,-0.91094,0.00012,7.33757]
[1777774610409,29.01,78189.55,0.0,-0.91093,0.00012,7.33834]
[1777774612771,29.01,78189.48,0.0,-0.91094,0.00012,7.33798]
[1777774612826,29.01,78189.26,0.0,-0.91096,0.00012,7.33649]
[1777774621487,29.01,78189.37,0.0,-0.91092,0.00012,7.33894]
[1777774627331,29.01,78189.05,0.0,-0.91095,0.00012,7.33723]
[1777774627579,29.01,78189.05,0.0,-0.91095,0.00012,7.33723]
[1777774627659,29.01,78189.05,0.0,-0.91094,0.00012,7.33777]
[1777774632832,29.01,78187.7,0.0,-0.91109,0.00012,7.32845]
[1777774635872,29.02,78186.38,0.0,-0.91124,0.00012,7.31907]
[1777774636079,29.02,78186.38,0.0,-0.91124,0.00012,7.31907]
[1777774636592,29.02,78183.37,0.0,-0.9116,0.00012,7.29653]
[1777774637307,29.02,78183.37,0.0,-0.9116,0.00012,7.29653]
[1777774637329,29.02,78183.37,0.0,-0.9116,0.00012,7.29653]
[1777774637599,29.02,78179.75,0.0,-0.91204,0.00012,7.26945]
[1777774642634,29.02,78179.01,0.0,-0.9121,0.00012,7.26533]
[1777774642997,29.02,78179.01,0.0,-0.9121,0.00012,7.26533]
[1777774643080,29.02,78179.01,0.0,-0.9121,0.00012,7.26533]
[1777774643641,29.02,78178.43,0.0,-0.91217,0.00012,7.26125]
[1777774643872,29.02,78178.43,0.0,-0.91217,0.00012,7.26125]
[1777774644078,29.02,78178.43,0.0,-0.91217,0.00012,7.26125]
[1777774650689,29.03,78169.8,0.0,-0.91317,0.00012,7.19852]
[1777774651697,29.03,78160.71,0.0,-0.91431,0.00012,7.1251]
[1777774652704,29.03,78154.98,0.0,-0.91498,0.00012,7.08289]
[1777774653711,29.03,78148.03,0.0,-0.91578,0.00012,7.03181]
[1777774655724,29.03,78160.01,0.0,-0.91435,0.00012,7.12232]
[1777774656695,29.03,78160.01,0.0,-0.91435,0.00012,7.12232]
[1777774656732,29.03,78162.31,0.0,-0.91407,0.00012,7.14005]
[1777774659754,29.04,78154.58,0.0,-0.91496,0.00012,7.08398]
[1777774664789,29.04,78150.64,0.0,-0.91537,0.00012,7.05782]
[1777774665003,29.04,78150.64,0.0,-0.91537,0.00012,7.05782]
[1777774665085,29.04,78150.64,0.0,-0.91537,0.00012,7.05782]
[1777774666805,29.05,78154.08,0.0,-0.91494,0.00012,7.08477]
[1777774667068,29.05,78154.08,0.0,-0.91494,0.00012,7.08477]
[1777774667083,29.05,78154.08,0.0,-0.91494,0.00012,7.08477]
[1777774667812,29.05,78154.98,0.0,-0.91483,0.00012,7.09212]
[1777774673618,29.05,78154.98,0.0,-0.91479,0.00012,7.09468]
[1777774673831,29.05,78154.98,0.0,-0.91479,0.00012,7.09468]
[1777774678889,29.06,78154.17,0.0,-0.91481,0.00012,7.09323]
[1777774683494,29.07,78154.46,0.0,-0.91474,0.00012,7.09735]
[1777774683577,29.07,78154.46,0.0,-0.91474,0.00012,7.09735]
[1777774684269,29.07,78154.71,0.0,-0.91469,0.00012,7.10051]
[1777774684330,29.07,78154.71,0.0,-0.91469,0.00012,7.10051]
[1777774685939,29.07,78154.59,0.0,-0.91469,0.00012,7.10091]
[1777774689615,29.08,78154.08,0.0,-0.91473,0.00012,7.09841]
[1777774689829,29.08,78154.08,0.0,-0.91473,0.00012,7.09841]
[1777774696360,29.08,78152.83,0.0,-0.91483,0.00012,7.09174]
[1777774702051,29.09,78152.88,0.0,-0.91472,0.00012,7.0987]
[1777774703064,29.09,78152.88,0.0,-0.91472,0.00012,7.0987]
[1777774703076,29.09,78152.88,0.0,-0.91472,0.00012,7.0987]
[1777774705051,29.1,78151.51,0.0,-0.91486,0.00012,7.08982]
[1777774705086,29.1,78151.51,0.0,-0.91486,0.00012,7.08982]
[1777774705141,29.1,78150.63,0.0,-0.91495,0.00012,7.08395]
[1777774714134,29.11,78150.75,0.0,-0.9149,0.00012,7.08511]
[1777774719170,29.12,78148.49,0.0,-0.91511,0.00012,7.07174]
[1777774720834,29.12,78148.49,0.0,-0.91511,0.00012,7.07174]
[1777774726648,29.13,78149.6,0.0,-0.91492,0.00012,7.08415]
[1777774726838,29.13,78149.6,0.0,-0.91492,0.00012,7.08415]
[1777774726680,29.13,78149.35,0.0,-0.91492,0.00012,7.08366]
[1777774729380,29.13,78149.35,0.0,-0.91492,0.00012,7.08366]
[1777774732260,29.14,78143.26,0.0,-0.91558,0.00012,7.042]
[1777774733267,29.14,78139.94,0.0,-0.91596,0.00012,7.0182]
[1777774734366,29.14,78139.94,0.0,-0.91596,0.00012,7.0182]
[1777774740668,29.15,78136.13,0.0,-0.91632,0.00012,6.9949]
[1777774740829,29.15,78136.13,0.0,-0.91632,0.00012,6.9949]
[1777774744351,29.16,78127.92,0.0,-0.9172,0.00012,6.93861]
[1777774745691,29.16,78127.92,0.0,-0.9172,0.00012,6.93861]
[1777774745828,29.16,78127.92,0.0,-0.9172,0.00012,6.93861]
[1777774745961,29.16,78127.27,0.0,-0.91725,0.00011,6.93559]
[1777774746078,29.16,78127.27,0.0,-0.91725,0.00011,6.93559]
[1777774746365,29.16,78127.2,0.0,-0.91726,0.00011,6.93507]
[1777774751752,29.17,78127.03,0.0,-0.91724,0.00011,6.93644]
[1777774751828,29.17,78127.03,0.0,-0.91724,0.00011,6.93644]
[1777774755173,29.18,78129.08,0.0,-0.91693,0.00012,6.95582]
[1777774755327,29.18,78129.08,0.0,-0.91693,0.00012,6.95582]
[1777774755776,29.18,78129.08,0.0,-0.91693,0.00012,6.95582]
[1777774755829,29.18,78129.08,0.0,-0.91693,0.00012,6.95582]
[1777774755829,29.18,78135.49,0.0,-0.91617,0.00012,7.00457]
[1777774761470,29.19,78136.67,0.0,-0.91597,0.00012,7.01695]
[1777774763124,29.19,78135.8,0.0,-0.91606,0.00012,7.01127]
[1777774763328,29.19,78135.8,0.0,-0.91606,0.00012,7.01127]
[1777774763484,29.19,78135.91,0.0,-0.91604,0.00012,7.01283]
[1777774764023,29.19,78135.91,0.0,-0.91604,0.00012,7.01283]
[1777774764076,29.19,78135.91,0.0,-0.91604,0.00012,7.01283]
[1777774769526,29.2,78138.75,0.0,-0.91564,0.00012,7.03815]
[1777774774560,29.21,78137.31,0.0,-0.91581,0.00012,7.02528]
[1777774775307,29.21,78137.31,0.0,-0.91581,0.00012,7.02528]
[1777774775329,29.21,78137.31,0.0,-0.91581,0.00012,7.02528]
[1777774776575,29.21,78125.61,0.0,-0.91714,0.00011,6.94068]
[1777774777540,29.21,78125.61,0.0,-0.91714,0.00011,6.94068]
[1777774777576,29.21,78125.61,0.0,-0.91714,0.00011,6.94068]
[1777774777581,29.22,78125.31,0.0,-0.91716,0.00011,6.9392]
[1777774778589,29.22,78124.91,0.0,-0.91719,0.00011,6.93711]
[1777774779782,29.22,78124.91,0.0,-0.91719,0.00011,6.93711]
[1777774779830,29.22,78124.91,0.0,-0.91719,0.00011,6.93711]
[1777774785473,29.22,78123.13,0.0,-0.9174,0.00011,6.92408]
[1777774785582,29.22,78123.13,0.0,-0.9174,0.00011,6.92408]
[1777774785639,29.22,78122.55,0.0,-0.91746,0.00011,6.91985]
[1777774792688,29.22,78120.61,0.0,-0.91768,0.00011,6.90575]
[1777774793081,29.22,78120.61,0.0,-0.91768,0.00011,6.90575]
[1777774798732,29.22,78118.45,0.0,-0.91793,0.00011,6.89019]
[1777774800747,29.22,78126.71,0.0,-0.91698,0.00012,6.9507]
[1777774802762,29.22,78128.19,0.0,-0.9168,0.00012,6.96211]
[1777774807797,29.22,78130.63,0.0,-0.9165,0.00012,6.98131]
[1777774811825,29.22,78138.36,0.0,-0.91559,0.00012,7.03895]
[1777774816860,29.22,78136.14,0.0,-0.91584,0.00012,7.02313]
[1777774821895,29.23,78133.85,0.0,-0.9161,0.00012,7.00694]
[1777774823909,29.23,78130.21,0.0,-0.91651,0.00012,6.98047]
[1777774828944,29.23,78130.45,0.0,-0.91648,0.00012,6.98265]
[1777774833979,29.23,78130.77,0.0,-0.9165,0.00012,6.9792]
[1777774835993,29.23,78126.64,0.0,-0.91697,0.00012,6.94925]
[1777774839014,29.23,78123.51,0.0,-0.91733,0.00011,6.92658]
[1777774845057,29.23,78122.62,0.0,-0.91743,0.00011,6.92018]
[1777774850092,29.23,78124.01,0.0,-0.91726,0.00011,6.9311]
[1777774855127,29.23,78123.61,0.0,-0.91728,0.00011,6.9293]
[1777774860162,29.24,78127.46,0.0,-0.91683,0.00012,6.95857]
[1777774865196,29.24,78127.53,0.0,-0.91681,0.00012,6.95949]
[1777774870232,29.24,78127.33,0.0,-0.91682,0.00012,6.95888]
[1777774876274,29.24,78126.95,0.0,-0.91686,0.00012,6.95607]
[1777774881309,29.24,78126.66,0.0,-0.9169,0.00012,6.95351]
[1777774886343,29.24,78125.58,0.0,-0.91703,0.00011,6.94522]
[1777774892386,29.24,78125.04,0.0,-0.91716,0.00011,6.9351]
[1777774898428,29.24,78124.07,0.0,-0.91727,0.00011,6.92838]
[1777774904469,29.24,78123.61,0.0,-0.9173,0.00011,6.92625]
[1777774906484,29.24,78126.5,0.0,-0.91696,0.00012,6.94779]
[1777774912526,29.24,78126.82,0.0,-0.91691,0.00012,6.95112]
[1777774919575,29.24,78126.97,0.0,-0.91688,0.00012,6.95335]
[1777774924609,29.25,78126.77,0.0,-0.91689,0.00012,6.95269]
[1777774929645,29.25,78126.68,0.0,-0.91688,0.00012,6.95283]
[1777774934679,29.25,78126.57,0.0,-0.91688,0.00012,6.95282]
[1777774940722,29.25,78126.63,0.0,-0.91686,0.00012,6.95421]
[1777774945757,29.25,78126.54,0.0,-0.91686,0.00012,6.95432]
[1777774950792,29.25,78119.61,0.0,-0.91764,0.00011,6.9044]
[1777774952807,29.25,78115.56,0.0,-0.91817,0.00011,6.86904]
[1777774957842,29.26,78115.66,0.0,-0.91815,0.00011,6.86995]
[1777774963883,29.26,78116.55,0.0,-0.91805,0.00011,6.87669]
[1777774968919,29.26,78115.96,0.0,-0.91811,0.00011,6.87249]
[1777774973953,29.26,78115.64,0.0,-0.91815,0.00011,6.87026]
[1777774978988,29.26,78116.09,0.0,-0.91809,0.00011,6.87361]
[1777774985030,29.26,78114.64,0.0,-0.91826,0.00011,6.86316]
[1777774990077,29.26,78114.56,0.0,-0.91827,0.00011,6.86269]
[1777774995112,29.26,78114.66,0.0,-0.91825,0.00011,6.8635]
[1777775000147,29.26,78115.04,0.0,-0.91821,0.00011,6.86632]
[1777775005182,29.26,78114.43,0.0,-0.91828,0.00011,6.86192]
[1777775010217,29.26,78114.53,0.0,-0.91826,0.00011,6.8627]
[1777775016258,29.26,78114.4,0.0,-0.91834,0.00011,6.8561]
[1777775021296,29.26,78114.51,0.0,-0.91833,0.00011,6.85696]
[1777775027339,29.26,78113.55,0.0,-0.91843,0.00011,6.85005]
[1777775036402,29.26,78113.03,0.0,-0.91849,0.00011,6.84635]
[1777775041436,29.26,78109.06,0.0,-0.91894,0.00011,6.81758]
[1777775046472,29.26,78108.93,0.0,-0.91895,0.00011,6.81695]
[1777775051506,29.26,78108.84,0.0,-0.91895,0.00011,6.81658]
[1777775056541,29.26,78109.0,0.0,-0.91893,0.00011,6.81799]
[1777775061577,29.26,78109.14,0.0,-0.91891,0.00011,6.81922]
[1777775066611,29.26,78111.99,0.0,-0.91859,0.00011,6.8401]
[1777775071647,29.26,78113.94,0.0,-0.91843,0.00011,6.84852]
[1777775077689,29.26,78114.06,0.0,-0.91841,0.00011,6.8494]
[1777775082724,29.26,78114.1,0.0,-0.91841,0.00011,6.84969]
[1777775084738,29.26,78118.99,0.0,-0.91785,0.00011,6.88534]
[1777775092794,29.26,78121.3,0.0,-0.91759,0.00011,6.90182]
[1777775101858,29.26,78118.81,0.0,-0.91788,0.00011,6.8833]
[1777775109913,29.26,78117.04,0.0,-0.91809,0.00011,6.87027]
[1777775114949,29.26,78117.3,0.0,-0.91806,0.00011,6.87218]
[1777775118979,29.26,78114.67,0.0,-0.91834,0.00011,6.8542]
[1777775125021,29.3,78113.39,0.0,-0.91818,0.00011,6.86435]
[1777775133077,29.41,78113.26,0.0,-0.91746,0.00011,6.90764]
[1777775142140,29.46,78113.48,0.0,-0.91712,0.00011,6.9292]
[1777775148182,29.47,78113.3,0.0,-0.91703,0.00011,6.93477]
[1777775153217,29.61,78112.99,0.0,-0.91606,0.00011,6.99557]
[1777775158252,29.75,78112.96,0.0,-0.91507,0.00012,7.05753]
[1777775164294,29.91,78113.17,0.0,-0.91386,0.00012,7.13244]
[1777775169329,30.04,78112.92,0.0,-0.91292,0.00012,7.19042]
[1777775174391,30.16,78113.09,0.0,-0.91203,0.00012,7.24546]
[1777775179425,30.27,78112.92,0.0,-0.91126,0.00012,7.2928]
[1777775184461,30.37,78112.78,0.0,-0.91055,0.00012,7.33581]
[1777775189496,30.46,78113.04,0.0,-0.90987,0.00012,7.37742]
[1777775194531,30.5,78113.1,0.0,-0.90964,0.00012,7.38899]
[1777775199565,30.51,78112.59,0.0,-0.90964,0.00012,7.38893]
[1777775204601,30.53,78112.71,0.0,-0.90947,0.00012,7.39979]
[1777775211649,30.64,78113.0,0.0,-0.90867,0.00012,7.44794]
[1777775217692,30.7,78112.92,0.0,-0.90819,0.00012,7.4771]
[1777775222727,30.71,78112.71,0.0,-0.90817,0.00012,7.47835]
[1777775229777,30.72,78112.67,0.0,-0.90811,0.00012,7.48193]
[1777775233804,30.74,78115.7,0.0,-0.90763,0.00012,7.51099]
[1777775234812,30.74,78121.77,0.0,-0.9069,0.00012,7.5555]
[1777775237833,30.74,78115.03,0.0,-0.90768,0.00012,7.50797]
[1777775239847,30.74,78112.38,0.0,-0.90798,0.00012,7.48983]
[1777775244882,30.75,78112.57,0.0,-0.90791,0.00012,7.49389]
[1777775249918,30.75,78112.64,0.0,-0.90786,0.00012,7.49704]
[1777775254953,30.76,78113.47,0.0,-0.90778,0.00012,7.49974]
[1777775259987,30.77,78115.09,0.0,-0.90754,0.00012,7.51404]
[1777775266030,30.77,78114.91,0.0,-0.90751,0.00012,7.51572]
[1777775271065,30.78,78114.61,0.0,-0.90751,0.00012,7.51604]
[1777775276100,30.78,78114.5,0.0,-0.90748,0.00012,7.51774]
[1777775281135,30.79,78114.64,0.0,-0.90742,0.00012,7.52123]
[1777775286170,30.8,78114.64,0.0,-0.90738,0.00012,7.52369]
[1777775291204,30.8,78114.61,0.0,-0.90734,0.00012,7.5264]
[1777775296239,30.81,78115.03,0.0,-0.90725,0.00012,7.53184]
[1777775304296,30.82,78115.03,0.0,-0.90718,0.00012,7.53565]
[1777775312352,30.83,78115.31,0.0,-0.90715,0.00012,7.53548]
[1777775317387,30.83,78114.72,0.0,-0.90718,0.00012,7.53359]
[1777775322423,30.84,78112.58,0.0,-0.9074,0.00012,7.52052]
[1777775328471,30.84,78112.15,0.0,-0.9074,0.00012,7.52036]
[1777775334513,30.85,78110.04,0.0,-0.9076,0.00012,7.50812]
[1777775343576,30.86,78110.31,0.0,-0.90749,0.00012,7.51457]
[1777775353647,30.87,78110.31,0.0,-0.90741,0.00012,7.51948]
[1777775359689,30.88,78109.76,0.0,-0.90743,0.00012,7.51847]
[1777775364723,30.88,78109.44,0.0,-0.90742,0.00012,7.51863]
[1777775369758,30.89,78109.82,0.0,-0.90734,0.00012,7.52382]
[1777775374795,30.9,78108.64,0.0,-0.9075,0.00012,7.51186]
[1777775379830,30.9,78109.06,0.0,-0.90741,0.00012,7.5174]
[1777775385871,30.91,78108.57,0.0,-0.90741,0.00012,7.51687]
[1777775397955,30.92,78108.39,0.0,-0.90734,0.00012,7.52146]
[1777775406016,30.93,78108.43,0.0,-0.90727,0.00012,7.52558]
[1777775414068,30.94,78108.19,0.0,-0.90723,0.00012,7.52763]
[1777775419103,30.95,78108.0,0.0,-0.90722,0.00012,7.52862]
[1777775427159,30.95,78107.46,0.0,-0.90722,0.00012,7.52845]
[1777775432194,30.96,78107.15,0.0,-0.90728,0.00012,7.52262]
[1777775437229,30.96,78107.26,0.0,-0.90723,0.00012,7.52574]
[1777775443270,30.97,78106.69,0.0,-0.90725,0.00012,7.5244]
[1777775448306,30.98,78108.21,0.0,-0.90703,0.00012,7.53759]
[1777775453342,30.98,78110.21,0.0,-0.90676,0.00012,7.5542]
[1777775458377,30.99,78110.28,0.0,-0.90671,0.00012,7.55722]
[1777775464420,30.99,78110.31,0.0,-0.90666,0.00012,7.55995]
[1777775469455,31.0,78110.17,0.0,-0.90665,0.00012,7.56104]
[1777775474491,31.0,78110.27,0.0,-0.9066,0.00012,7.56384]
[1777775479525,31.01,78111.72,0.0,-0.90639,0.00012,7.57636]
[1777775488587,31.02,78111.76,0.0,-0.90633,0.00012,7.58021]
[1777775491317,31.02,78113.9,0.0,-0.90606,0.00012,7.59643]
[1777775491326,31.02,78113.9,0.0,-0.90606,0.00012,7.59643]
[1777775491609,31.02,78113.91,0.0,-0.90611,0.00012,7.59094]
[1777775497650,31.02,78113.95,0.0,-0.90607,0.00012,7.59335]
[1777775502686,31.03,78113.21,0.0,-0.90614,0.00012,7.58965]
[1777775507721,31.03,78113.13,0.0,-0.90612,0.00012,7.5906]
[1777775509735,31.03,78117.23,0.0,-0.90562,0.00012,7.62076]
[1777775510742,31.03,78122.36,0.0,-0.905,0.00012,7.65808]
[1777775515777,31.03,78124.86,0.0,-0.90469,0.00012,7.67702]
[1777775520811,31.04,78127.38,0.0,-0.90437,0.00012,7.69601]
[1777775525847,31.04,78127.83,0.0,-0.9043,0.00012,7.69991]
[1777775531889,31.04,78127.72,0.0,-0.90431,0.00012,7.69984]
[1777775536923,31.04,78127.76,0.0,-0.90429,0.00012,7.70071]
[1777775541958,31.04,78128.44,0.0,-0.9042,0.00012,7.70619]
[1777775543972,31.04,78138.68,0.0,-0.90295,0.00012,7.78081]
[1777775544980,31.04,78139.66,0.0,-0.90283,0.00012,7.78794]
[1777775548001,31.04,78145.95,0.0,-0.90206,0.00012,7.83376]
[1777775549008,31.04,78148.91,0.0,-0.9017,0.00012,7.8553]
[1777775550015,31.04,78143.75,0.0,-0.90234,0.00012,7.81751]
[1777775551022,31.04,78139.8,0.0,-0.90288,0.00012,7.7827]
[1777775558071,31.04,78140.02,0.0,-0.90286,0.00012,7.78435]
[1777775563106,31.04,78140.67,0.0,-0.90278,0.00012,7.78915]
[1777775568141,31.04,78140.87,0.0,-0.90275,0.00012,7.79065]
[1777775575100,31.04,78141.79,0.0,-0.90264,0.00012,7.79737]
[1777775580225,31.04,78141.63,0.0,-0.90266,0.00012,7.79618]
[1777775585260,31.04,78141.69,0.0,-0.90265,0.00012,7.79661]
[1777775590295,31.04,78142.56,0.0,-0.90255,0.00012,7.80292]
[1777775595330,31.04,78149.06,0.0,-0.90175,0.00012,7.85028]
[1777775597344,31.04,78153.26,0.0,-0.90123,0.00012,7.88081]
[1777775601519,31.04,78153.41,0.0,-0.90122,0.00012,7.88152]
[1777775601591,31.04,78161.64,0.0,-0.9002,0.00012,7.94159]
[1777775603385,31.04,78164.98,0.0,-0.89979,0.00012,7.96591]
[1777775604080,31.04,78164.98,0.0,-0.89979,0.00012,7.96591]
[1777775604393,31.04,78168.47,0.0,-0.89936,0.00013,7.99136]
[1777775605399,31.04,78159.23,0.0,-0.90052,0.00012,7.92319]
[1777775605888,31.04,78159.23,0.0,-0.90052,0.00012,7.92319]
[1777775606088,31.04,78159.23,0.0,-0.90052,0.00012,7.92319]
[1777775606407,31.04,78157.44,0.0,-0.90074,0.00012,7.90977]
[1777775607189,31.04,78157.44,0.0,-0.90074,0.00012,7.90977]
[1777775607327,31.04,78157.44,0.0,-0.90074,0.00012,7.90977]
[1777775607414,31.04,78158.76,0.0,-0.90058,0.00012,7.91925]
[1777775611387,31.04,78157.9,0.0,-0.9007,0.00012,7.91239]
[1777775611576,31.04,78157.9,0.0,-0.9007,0.00012,7.91239]
[1777775611614,31.03,78158.79,0.0,-0.90066,0.00012,7.91256]
[1777775614513,31.03,78158.15,0.0,-0.90074,0.00012,7.90768]
[1777775614577,31.03,78158.15,0.0,-0.90074,0.00012,7.90768]
[1777775619854,31.03,78158.17,0.0,-0.90076,0.00012,7.90673]
[1777775619991,31.03,78158.17,0.0,-0.90076,0.00012,7.90673]
[1777775620078,31.03,78158.17,0.0,-0.90076,0.00012,7.90673]
[1777775620135,31.03,78158.17,0.0,-0.90076,0.00012,7.90655]
[1777775624655,31.03,78158.25,0.0,-0.90076,0.00012,7.90695]
[1777775624723,31.03,78158.25,0.0,-0.90076,0.00012,7.90695]
[1777775624756,31.03,78158.25,0.0,-0.90077,0.00012,7.90621]
[1777775624832,31.03,78158.25,0.0,-0.90077,0.00012,7.90621]
[1777775630575,31.03,78159.21,0.0,-0.90067,0.00012,7.91212]
[1777775630884,31.03,78159.21,0.0,-0.90067,0.00012,7.91212]
[1777775631081,31.03,78159.21,0.0,-0.90067,0.00012,7.91212]
[1777775631376,31.03,78159.21,0.0,-0.90067,0.00012,7.91212]
[1777775631580,31.03,78159.21,0.0,-0.90067,0.00012,7.91212]
[1777775631582,31.03,78160.52,0.0,-0.90051,0.00012,7.92154]
[1777775633596,31.03,78163.06,0.0,-0.9002,0.00012,7.93975]
[1777775636972,31.02,78163.11,0.0,-0.90021,0.00012,7.93942]
[1777775637076,31.02,78163.11,0.0,-0.90021,0.00012,7.93942]
[1777775639638,31.02,78166.02,0.0,-0.89985,0.00012,7.96012]
[1777775641506,31.02,78166.22,0.0,-0.89983,0.00013,7.96174]
[1777775641580,31.02,78166.22,0.0,-0.89983,0.00013,7.96174]
[1777775641783,31.02,78166.22,0.0,-0.89983,0.00013,7.96174]
[1777775641787,31.02,78164.45,0.0,-0.90005,0.00012,7.94887]
[1777775641828,31.02,78164.45,0.0,-0.90005,0.00012,7.94887]
[1777775642659,31.02,78163.42,0.0,-0.90018,0.00012,7.94106]
[1777775647694,31.02,78162.51,0.0,-0.90031,0.00012,7.93331]
[1777775652729,31.02,78162.54,0.0,-0.90032,0.00012,7.93249]
[1777775654076,31.02,78161.59,0.0,-0.90045,0.00012,7.92531]
[1777775659778,31.01,78161.32,0.0,-0.9005,0.00012,7.92218]
[1777775666827,31.01,78161.38,0.0,-0.90051,0.00012,7.92129]
[1777775670887,31.01,78161.38,0.0,-0.90051,0.00012,7.92129]
[1777775670893,31.01,78161.38,0.0,-0.90051,0.00012,7.92129]
[1777775671082,31.01,78161.38,0.0,-0.90051,0.00012,7.92129]
[1777775671142,31.01,78161.95,0.0,-0.90052,0.00012,7.91873]
[1777775676896,31.01,78161.96,0.0,-0.90054,0.00012,7.91769]
[1777775681932,31.0,78161.67,0.0,-0.90059,0.00012,7.91466]
[1777775683566,31.0,78161.67,0.0,-0.90059,0.00012,7.91466]
[1777775683574,31.0,78161.67,0.0,-0.90059,0.00012,7.91466]
[1777775683665,31.0,78161.67,0.0,-0.9006,0.00012,7.9143]
[1777775690998,31.0,78161.86,0.0,-0.90062,0.00012,7.9129]
[1777775701072,30.98,78161.79,0.0,-0.90074,0.00012,7.90624]
[1777775706107,30.98,78161.72,0.0,-0.90076,0.00012,7.90493]
[1777775708121,30.98,78150.21,0.0,-0.90219,0.00012,7.82026]
[1777775708932,30.98,78150.21,0.0,-0.90219,0.00012,7.82026]
[1777775709012,30.98,78150.21,0.0,-0.90219,0.00012,7.82026]
[1777775709077,30.98,78150.21,0.0,-0.90219,0.00012,7.82026]
[1777775709127,30.98,78146.42,0.0,-0.90265,0.00012,7.79253]
[1777775713794,30.98,78144.23,0.0,-0.90292,0.00012,7.77662]
[1777775713829,30.98,78144.23,0.0,-0.90292,0.00012,7.77662]
[1777775713843,30.98,78144.23,0.0,-0.90292,0.00012,7.77662]
[1777775713804,30.98,78145.18,0.0,-0.9028,0.00012,7.78361]
[1777775714078,30.98,78145.18,0.0,-0.9028,0.00012,7.78361]
[1777775714163,30.98,78145.39,0.0,-0.90278,0.00012,7.78514]
[1777775720205,30.98,78143.79,0.0,-0.90297,0.00012,7.77361]
[1777775727254,30.98,78143.63,0.0,-0.90299,0.00012,7.77271]
[1777775730292,30.98,78143.63,0.0,-0.90299,0.00012,7.77271]
[1777775730299,30.98,78143.63,0.0,-0.90299,0.00012,7.77271]
[1777775730327,30.98,78143.63,0.0,-0.90299,0.00012,7.77271]
[1777775730394,30.98,78143.46,0.0,-0.903,0.00012,7.77158]
[1777775733296,30.98,78140.4,0.0,-0.90344,0.00012,7.74343]
[1777775734529,30.98,78140.4,0.0,-0.90344,0.00012,7.74343]
[1777775734539,30.98,78140.4,0.0,-0.90344,0.00012,7.74343]
[1777775734577,30.98,78140.4,0.0,-0.90344,0.00012,7.74343]
[1777775734630,30.98,78139.23,0.0,-0.90358,0.00012,7.73498]
[1777775735310,30.98,78137.24,0.0,-0.90382,0.00012,7.72059]
[1777775740345,30.98,78138.12,0.0,-0.90371,0.00012,7.72753]
[1777775741493,30.98,78138.12,0.0,-0.90371,0.00012,7.72753]
[1777775741576,30.98,78138.12,0.0,-0.90371,0.00012,7.72753]
[1777775741580,30.98,78138.12,0.0,-0.90371,0.00012,7.72753]
[1777775741828,30.98,78138.12,0.0,-0.90371,0.00012,7.72753]
[1777775741897,30.98,78138.95,0.0,-0.9036,0.00012,7.73375]
[1777775748401,30.98,78139.96,0.0,-0.90347,0.00012,7.74151]
[1777775750520,30.98,78141.29,0.0,-0.90331,0.00012,7.75126]
[1777775757823,30.99,78141.59,0.0,-0.90327,0.00012,7.75365]
[1777775758078,30.99,78141.55,0.0,-0.90327,0.00012,7.75351]
[1777775758470,30.99,78141.51,0.0,-0.90328,0.00012,7.75322]
[1777775762076,30.99,78141.48,0.0,-0.90328,0.00012,7.75311]
[1777775762499,30.99,78141.51,0.0,-0.90327,0.00012,7.75336]
[1777775767534,30.99,78141.19,0.0,-0.90331,0.00012,7.7512]
[1777775772569,30.99,78140.88,0.0,-0.90334,0.00012,7.74913]
[1777775775365,30.99,78140.34,0.0,-0.90341,0.00012,7.74527]
[1777775775575,30.99,78140.34,0.0,-0.90341,0.00012,7.74527]
[1777775775589,30.99,78139.91,0.0,-0.90346,0.00012,7.74219]
[1777775779618,30.99,78137.79,0.0,-0.90372,0.00012,7.72696]
[1777775780625,30.99,78135.55,0.0,-0.90399,0.00012,7.71072]
[1777775785660,30.99,78134.99,0.0,-0.90405,0.00012,7.70712]
[1777775790696,30.99,78135.27,0.0,-0.904,0.00012,7.70966]
[1777775795731,30.99,78135.59,0.0,-0.90402,0.00012,7.70662]
[1777775800961,30.99,78136.68,0.0,-0.90388,0.00012,7.71491]
[1777775802084,30.99,78136.64,0.0,-0.90388,0.00012,7.71479]
[1777775803787,30.99,78136.68,0.0,-0.90387,0.00012,7.71526]
[1777775813859,31.0,78136.68,0.0,-0.90386,0.00012,7.71616]
[1777775817494,31.0,78135.72,0.0,-0.90397,0.00012,7.70946]
[1777775817888,31.0,78134.7,0.0,-0.90409,0.00012,7.70216]
[1777775818077,31.0,78134.7,0.0,-0.90409,0.00012,7.70216]
[1777775818895,31.0,78134.66,0.0,-0.9041,0.00012,7.70199]
[1777775823930,31.0,78133.74,0.0,-0.90416,0.00012,7.6979]
[1777775828965,31.01,78131.72,0.0,-0.90436,0.00012,7.6859]
[1777775830078,31.01,78131.72,0.0,-0.90436,0.00012,7.6859]
[1777775830979,31.01,78131.74,0.0,-0.90435,0.00012,7.68691]
[1777775837022,31.02,78131.71,0.0,-0.90432,0.00012,7.68866]
[1777775843064,31.02,78130.55,0.0,-0.90442,0.00012,7.68219]
[1777775844083,31.02,78130.55,0.0,-0.90442,0.00012,7.68219]
[1777775844143,31.02,78131.14,0.0,-0.90435,0.00012,7.6868]
[1777775846085,31.02,78125.13,0.0,-0.90506,0.00012,7.64389]
[1777775852127,31.07,78122.92,0.0,-0.90507,0.00012,7.64086]
[1777775857712,31.07,78122.8,0.0,-0.90506,0.00012,7.64143]
[1777775857826,31.07,78122.8,0.0,-0.90506,0.00012,7.64143]
[1777775857927,31.07,78123.51,0.0,-0.90497,0.00012,7.64727]
[1777775863203,31.08,78123.34,0.0,-0.90496,0.00012,7.64778]
[1777775868366,31.09,78123.34,0.0,-0.90488,0.00012,7.65221]
[1777775870080,31.09,78121.19,0.0,-0.90513,0.00012,7.63736]
[1777775870253,31.09,78120.16,0.0,-0.90525,0.00012,7.63028]
[1777775875288,31.12,78119.1,0.0,-0.90513,0.00012,7.63718]
[1777775877217,31.13,78117.62,0.0,-0.90525,0.00012,7.62989]
[1777775882337,31.15,78116.75,0.0,-0.90522,0.00012,7.63166]
[1777775887372,31.19,78117.27,0.0,-0.90489,0.00012,7.65091]
[1777775892407,31.19,78116.98,0.0,-0.90486,0.00012,7.65276]
[1777775894771,31.19,78116.56,0.0,-0.90491,0.00012,7.65001]
[1777775894825,31.19,78116.56,0.0,-0.90491,0.00012,7.65001]
[1777775895008,31.2,78116.49,0.0,-0.90491,0.00012,7.65006]
[1777775900464,31.2,78116.43,0.0,-0.90489,0.00012,7.651]
[1777775903939,31.2,78116.37,0.0,-0.90489,0.00012,7.6511]
[1777775904040,31.2,78116.62,0.0,-0.90485,0.00012,7.65344]
[1777775904085,31.2,78116.62,0.0,-0.90485,0.00012,7.65344]
[1777775909526,31.2,78118.7,0.0,-0.90458,0.00012,7.66965]
[1777775914562,31.21,78116.93,0.0,-0.90483,0.00012,7.6522]
[1777775919597,31.21,78117.04,0.0,-0.9048,0.00012,7.6543]
[1777775924632,31.21,78117.08,0.0,-0.90477,0.00012,7.65587]
[1777775929666,31.22,78117.46,0.0,-0.90471,0.00012,7.65987]
[1777775934702,31.22,78117.51,0.0,-0.90468,0.00012,7.66146]
[1777775939737,31.22,78117.44,0.0,-0.90467,0.00012,7.66217]
[1777775952827,31.23,78117.38,0.0,-0.90462,0.00012,7.66484]
[1777775960884,31.23,78117.37,0.0,-0.90459,0.00012,7.66687]
[1777775970954,31.24,78117.37,0.0,-0.90455,0.00012,7.66916]
[1777775975989,31.24,78116.91,0.0,-0.90465,0.00012,7.66102]
[1777775982031,31.25,78116.33,0.0,-0.90469,0.00012,7.65828]
[1777775989081,31.25,78116.03,0.0,-0.9047,0.00012,7.65777]
[1777775995123,31.25,78115.96,0.0,-0.90469,0.00012,7.65867]
[1777775999151,31.26,78121.5,0.0,-0.904,0.00012,7.69961]
[1777776004187,31.26,78122.94,0.0,-0.9038,0.00012,7.71179]
[1777776007208,31.26,78126.52,0.0,-0.90335,0.00012,7.73869]
[1777776010229,31.26,78129.81,0.0,-0.90293,0.00012,7.7634]
[1777776020299,31.27,78129.81,0.0,-0.90288,0.00012,7.76637]
[1777776025334,31.28,78137.06,0.0,-0.90197,0.00012,7.82048]
[1777776027348,31.28,78141.81,0.0,-0.90138,0.00012,7.85543]
[1777776031376,31.28,78144.13,0.0,-0.90115,0.00012,7.86705]
[1777776036411,31.28,78142.72,0.0,-0.9013,0.00012,7.85779]
[1777776041446,31.28,78135.21,0.0,-0.90221,0.00012,7.80432]
[1777776046481,31.29,78132.71,0.0,-0.90249,0.00012,7.78767]
[1777776051516,31.29,78131.21,0.0,-0.90264,0.00012,7.77837]
[1777776056551,31.29,78128.93,0.0,-0.90289,0.00012,7.7635]
[1777776061586,31.3,78129.75,0.0,-0.90276,0.00012,7.77107]
[1777776071656,31.31,78129.84,0.0,-0.9027,0.00012,7.77489]
[1777776080719,31.31,78129.83,0.0,-0.90265,0.00012,7.77758]
[1777776086761,31.32,78132.56,0.0,-0.90229,0.00012,7.79903]
[1777776097838,31.32,78133.11,0.0,-0.90224,0.00012,7.79996]
[1777776103880,31.33,78134.13,0.0,-0.90209,0.00012,7.80902]
[1777776108914,31.33,78133.57,0.0,-0.90213,0.00012,7.80639]
[1777776113950,31.33,78132.14,0.0,-0.90228,0.00012,7.7975]
[1777776118985,31.34,78131.95,0.0,-0.90228,0.00012,7.79765]
[1777776126036,31.34,78131.85,0.0,-0.90225,0.00012,7.79905]
[1777776134092,31.35,78128.77,0.0,-0.90258,0.00012,7.77952]
[1777776139127,31.37,78126.1,0.0,-0.90272,0.00012,7.77117]
[1777776146176,31.39,78126.13,0.0,-0.90262,0.00012,7.77679]
[1777776151215,31.39,78125.43,0.0,-0.90274,0.00012,7.7674]
[1777776156249,31.4,78126.98,0.0,-0.90253,0.00012,7.78023]
[1777776161284,31.4,78125.87,0.0,-0.90264,0.00012,7.77383]
[1777776166320,31.4,78123.6,0.0,-0.90288,0.00012,7.75909]
[1777776171355,31.41,78122.83,0.0,-0.90295,0.00012,7.75522]
[1777776176390,31.41,78122.01,0.0,-0.90302,0.00012,7.75099]
[1777776181425,31.41,78122.23,0.0,-0.90296,0.00012,7.75422]
[1777776186460,31.42,78121.89,0.0,-0.90298,0.00012,7.75336]
[1777776192502,31.42,78122.03,0.0,-0.90293,0.00012,7.75623]
[1777776201565,31.43,78122.08,0.0,-0.90288,0.00012,7.75924]
[1777776206600,31.43,78122.11,0.0,-0.90285,0.00012,7.76087]
[1777776211635,31.44,78121.9,0.0,-0.90292,0.00012,7.75475]
[1777776221705,31.44,78122.03,0.0,-0.90285,0.00012,7.75844]
[1777776226740,31.45,78122.09,0.0,-0.90282,0.00012,7.76021]
[1777776231776,31.45,78124.57,0.0,-0.90246,0.00012,7.78159]
[1777776236810,31.46,78124.71,0.0,-0.90239,0.00012,7.78588]
[1777776242853,31.46,78124.78,0.0,-0.90236,0.00012,7.7878]
[1777776247887,31.47,78125.58,0.0,-0.90224,0.00012,7.79476]
[1777776252923,31.47,78126.15,0.0,-0.90215,0.00012,7.80004]
[1777776257957,31.47,78123.06,0.0,-0.90251,0.00012,7.77899]
[1777776262993,31.48,78122.34,0.0,-0.90257,0.00012,7.77509]
[1777776270042,31.48,78120.93,0.0,-0.90271,0.00012,7.76677]
[1777776276084,31.48,78120.81,0.0,-0.90276,0.00012,7.76147]
[1777776281119,31.49,78117.72,0.0,-0.90311,0.00012,7.74054]
[1777776287160,31.49,78117.68,0.0,-0.90309,0.00012,7.74189]
[1777776292196,31.49,78117.12,0.0,-0.90314,0.00012,7.73921]
[1777776297231,31.5,78116.28,0.0,-0.90321,0.00012,7.73478]
[1777776301259,31.5,78120.09,0.0,-0.90273,0.00012,7.76316]
[1777776303273,31.5,78126.53,0.0,-0.90194,0.00012,7.80987]
[1777776308308,31.5,78128.02,0.0,-0.90175,0.00012,7.8213]
[1777776315357,31.51,78127.71,0.0,-0.90177,0.00012,7.82003]
[1777776320394,31.51,78125.32,0.0,-0.90205,0.00012,7.80364]
[1777776327443,31.51,78125.49,0.0,-0.90201,0.00012,7.80615]
[1777776328450,31.51,78121.06,0.0,-0.90254,0.00012,7.77449]
[1777776334491,31.51,78119.62,0.0,-0.90275,0.00012,7.75965]
[1777776339527,31.52,78118.86,0.0,-0.90283,0.00012,7.75542]
[1777776344562,31.52,78117.34,0.0,-0.90299,0.00012,7.74575]
[1777776351611,31.52,78117.86,0.0,-0.9029,0.00012,7.75114]
[1777776358660,31.53,78117.77,0.0,-0.90288,0.00012,7.75205]
[1777776363695,31.53,78117.55,0.0,-0.90289,0.00012,7.75153]
[1777776368730,31.53,78117.45,0.0,-0.90288,0.00012,7.75185]
[1777776373765,31.54,78117.4,0.0,-0.90287,0.00012,7.75251]
[1777776378799,31.54,78117.4,0.0,-0.90286,0.00012,7.75351]
[1777776382828,31.54,78121.89,0.0,-0.90227,0.00012,7.78824]
[1777776387863,31.55,78123.51,0.0,-0.90206,0.00012,7.80058]
[1777776391891,31.55,78125.97,0.0,-0.90182,0.00012,7.81278]
[1777776396926,31.55,78126.23,0.0,-0.90178,0.00012,7.81525]
[1777776402968,31.55,78125.98,0.0,-0.90179,0.00012,7.81428]
[1777776405989,31.55,78122.84,0.0,-0.90217,0.00012,7.79217]
[1777776414045,31.57,78120.69,0.0,-0.90231,0.00012,7.78351]
[1777776419081,31.57,78120.76,0.0,-0.90229,0.00012,7.78497]
[1777776424115,31.57,78121.77,0.0,-0.90215,0.00012,7.79316]
[1777776429150,31.57,78123.21,0.0,-0.90196,0.00012,7.80434]
[1777776436199,31.58,78123.25,0.0,-0.90193,0.00012,7.80579]
[1777776441234,31.58,78123.18,0.0,-0.90193,0.00012,7.80613]
[1777776446269,31.58,78122.85,0.0,-0.90195,0.00012,7.8046]
[1777776452314,31.58,78123.01,0.0,-0.90198,0.00012,7.8008]
[1777776457348,31.59,78123.15,0.0,-0.90195,0.00012,7.80269]
[1777776462383,31.59,78123.15,0.0,-0.90193,0.00012,7.80358]
[1777776471447,31.59,78123.01,0.0,-0.90192,0.00012,7.80434]
[1777776476483,31.59,78123.39,0.0,-0.90186,0.00012,7.80795]
[1777776481518,31.6,78123.49,0.0,-0.90183,0.00012,7.80953]
[1777776486553,31.6,78123.39,0.0,-0.90183,0.00012,7.80968]
[1777776492594,31.6,78124.62,0.0,-0.90166,0.00012,7.81949]
[1777776494609,31.6,78128.5,0.0,-0.90118,0.00012,7.8477]
[1777776500651,31.6,78129.05,0.0,-0.9011,0.00012,7.85234]
[1777776504679,31.6,78132.56,0.0,-0.90067,0.00012,7.87804]
[1777776509714,31.6,78132.96,0.0,-0.90061,0.00012,7.88131]
[1777776517774,31.61,78133.95,0.0,-0.90054,0.00012,7.88305]
[1777776523816,31.61,78133.89,0.0,-0.90054,0.00012,7.88306]
[1777776528851,31.61,78134.39,0.0,-0.90048,0.00012,7.88702]
[1777776530081,31.61,78134.39,0.0,-0.90048,0.00012,7.88702]
[1777776530082,31.61,78143.68,0.0,-0.89933,0.00012,7.95415]
[1777776530873,31.61,78152.56,0.0,-0.89823,0.00012,8.01844]
[1777776531879,31.61,78148.71,0.0,-0.89871,0.00012,7.99041]
[1777776533565,31.61,78148.71,0.0,-0.89871,0.00012,7.99041]
[1777776536915,31.61,78152.32,0.0,-0.89827,0.00012,8.01617]
[1777776539589,31.61,78151.79,0.0,-0.89834,0.00012,8.01222]
[1777776543205,31.61,78150.06,0.0,-0.89856,0.00012,7.9993]
[1777776546886,31.6,78151.42,0.0,-0.8984,0.00012,8.00879]
[1777776552021,31.6,78152.19,0.0,-0.89831,0.00012,8.01378]
[1777776553088,31.6,78152.19,0.0,-0.89831,0.00012,8.01378]
[1777776559356,31.6,78153.36,0.0,-0.89817,0.00012,8.02167]
[1777776559576,31.6,78153.36,0.0,-0.89817,0.00012,8.02167]
[1777776559677,31.6,78154.28,0.0,-0.89806,0.00012,8.02813]
[1777776565112,31.6,78155.67,0.0,-0.8979,0.00012,8.0379]
[1777776567083,31.6,78154.76,0.0,-0.89801,0.00012,8.03145]
[1777776567126,31.6,78150.86,0.0,-0.89849,0.00012,8.00332]
[1777776568571,31.6,78150.86,0.0,-0.89849,0.00012,8.00332]
[1777776568625,31.6,78150.21,0.0,-0.89856,0.00012,7.99904]
[1777776568826,31.6,78150.21,0.0,-0.89856,0.00012,7.99904]
[1777776572249,31.6,78149.73,0.0,-0.89868,0.00012,7.98995]
[1777776572326,31.6,78149.73,0.0,-0.89868,0.00012,7.98995]
[1777776579210,31.61,78151.65,0.0,-0.89841,0.00012,8.00541]
[1777776579832,31.61,78151.65,0.0,-0.89841,0.00012,8.00541]
[1777776580080,31.61,78151.65,0.0,-0.89841,0.00012,8.00541]
[1777776581510,31.61,78151.71,0.0,-0.8984,0.00012,8.00603]
[1777776581590,31.61,78151.71,0.0,-0.8984,0.00012,8.00603]
[1777776581686,31.61,78151.7,0.0,-0.8984,0.00012,8.00632]
[1777776587266,31.61,78151.82,0.0,-0.89837,0.00012,8.00807]
[1777776592301,31.61,78155.21,0.0,-0.89793,0.00012,8.03347]
[1777776594178,31.61,78155.71,0.0,-0.89787,0.00013,8.03722]
[1777776594327,31.61,78155.71,0.0,-0.89787,0.00013,8.03722]
[1777776597019,31.61,78159.52,0.0,-0.89738,0.00013,8.06523]
[1777776603378,31.62,78157.16,0.0,-0.89767,0.00013,8.04868]
[1777776608413,31.62,78157.15,0.0,-0.89766,0.00013,8.04918]
[1777776615145,31.62,78157.99,0.0,-0.89755,0.00013,8.05573]
[1777776615327,31.62,78157.99,0.0,-0.89755,0.00013,8.05573]
[1777776618945,31.62,78156.82,0.0,-0.89768,0.00013,8.04805]
[1777776619076,31.62,78156.82,0.0,-0.89768,0.00013,8.04805]
[1777776619490,31.62,78156.78,0.0,-0.89768,0.00013,8.04802]
[1777776620084,31.62,78156.78,0.0,-0.89768,0.00013,8.04802]
[1777776623761,31.62,78157.42,0.0,-0.89759,0.00013,8.05349]
[1777776634596,31.63,78157.38,0.0,-0.89759,0.00013,8.05071]
[1777776639631,31.63,78158.19,0.0,-0.89747,0.00013,8.05795]
[1777776646680,31.64,78158.11,0.0,-0.89745,0.00013,8.05919]
[1777776651716,31.64,78157.05,0.0,-0.89756,0.00013,8.05277]
[1777776656751,31.64,78156.78,0.0,-0.89757,0.00013,8.05213]
[1777776658765,31.65,78152.46,0.0,-0.8981,0.00012,8.02132]
[1777776659677,31.65,78152.46,0.0,-0.8981,0.00012,8.02132]
[1777776659827,31.65,78152.46,0.0,-0.8981,0.00012,8.02132]
[1777776663961,31.65,78149.9,0.0,-0.89838,0.00012,8.00517]
[1777776664077,31.65,78149.9,0.0,-0.89838,0.00012,8.00517]
[1777776665814,31.65,78149.8,0.0,-0.89837,0.00012,8.00549]
[1777776670849,31.66,78151.08,0.0,-0.89816,0.00012,8.01791]
[1777776675405,31.67,78151.17,0.0,-0.8981,0.00012,8.02131]
[1777776675575,31.67,78151.17,0.0,-0.8981,0.00012,8.02131]
[1777776680919,31.68,78152.82,0.0,-0.89782,0.00012,8.03731]
[1777776684380,31.68,78152.92,0.0,-0.89778,0.00012,8.03934]
[1777776684579,31.68,78152.92,0.0,-0.89778,0.00012,8.03934]
[1777776684935,31.68,78152.92,0.0,-0.89776,0.00012,8.04065]
[1777776685074,31.68,78152.92,0.0,-0.89776,0.00012,8.04065]
[1777776685954,31.69,78152.89,0.0,-0.89775,0.00012,8.04108]
[1777776690988,31.69,78152.86,0.0,-0.8977,0.00012,8.04412]
[1777776696024,31.7,78152.49,0.0,-0.89776,0.00012,8.03866]
[1777776700249,31.71,78152.66,0.0,-0.8977,0.00012,8.04187]
[1777776704079,31.71,78157.71,0.0,-0.89701,0.00013,8.08171]
[1777776705909,31.71,78157.71,0.0,-0.89701,0.00013,8.08171]
[1777776706076,31.72,78160.35,0.0,-0.89667,0.00013,8.10146]
[1777776706094,31.72,78160.65,0.0,-0.89662,0.00013,8.1042]
[1777776711129,31.72,78162.55,0.0,-0.89635,0.00013,8.11959]
[1777776716163,31.72,78160.71,0.0,-0.89656,0.00013,8.10781]
[1777776718606,31.72,78160.71,0.0,-0.89656,0.00013,8.10781]
[1777776719830,31.73,78160.71,0.0,-0.89653,0.00013,8.10942]
[1777776726233,31.74,78162.94,0.0,-0.89619,0.00013,8.12918]
[1777776731269,31.74,78162.8,0.0,-0.89616,0.00013,8.13063]
[1777776737604,31.75,78162.87,0.0,-0.89612,0.00013,8.13309]
[1777776737836,31.75,78162.87,0.0,-0.89612,0.00013,8.13309]
[1777776738530,31.75,78162.9,0.0,-0.89609,0.00013,8.13476]
[1777776738576,31.75,78162.9,0.0,-0.89609,0.00013,8.13476]
[1777776738675,31.75,78162.9,0.0,-0.89608,0.00013,8.13524]
[1777776743240,31.76,78162.93,0.0,-0.89605,0.00013,8.1369]
[1777776743331,31.76,78162.93,0.0,-0.89605,0.00013,8.1369]
[1777776743404,31.76,78167.73,0.0,-0.89544,0.00013,8.17226]
[1777776744360,31.76,78176.91,0.0,-0.89426,0.00013,8.23956]
[1777776745631,31.76,78176.91,0.0,-0.89426,0.00013,8.23956]
[1777776745863,31.76,78178.41,0.0,-0.89406,0.00013,8.25113]
[1777776747512,31.76,78178.56,0.0,-0.89404,0.00013,8.25223]
[1777776748785,31.76,78178.78,0.0,-0.89401,0.00013,8.25413]
[1777776748832,31.76,78178.78,0.0,-0.89401,0.00013,8.25413]
[1777776748932,31.76,78180.87,0.0,-0.89373,0.00013,8.26996]
[1777776751863,31.76,78181.15,0.0,-0.89369,0.00013,8.27228]
[1777776751927,31.76,78184.73,0.0,-0.89329,0.00013,8.29283]
[1777776752077,31.76,78184.73,0.0,-0.89329,0.00013,8.29283]
[1777776752415,31.76,78187.97,0.0,-0.89287,0.00013,8.31654]
[1777776757451,31.77,78188.4,0.0,-0.8928,0.00013,8.32066]
[1777776762416,31.77,78186.65,0.0,-0.89301,0.00013,8.30861]
[1777776762576,31.77,78186.65,0.0,-0.89301,0.00013,8.30861]
[1777776765540,31.77,78186.16,0.0,-0.89306,0.00013,8.30566]
[1777776765581,31.77,78186.16,0.0,-0.89306,0.00013,8.30566]
[1777776765633,31.77,78185.76,0.0,-0.89311,0.00013,8.30295]
[1777776767261,31.77,78185.43,0.0,-0.89315,0.00013,8.30075]
[1777776767325,31.77,78185.43,0.0,-0.89315,0.00013,8.30075]
[1777776774570,31.77,78185.94,0.0,-0.89305,0.00013,8.30618]
[1777776776047,31.78,78185.86,0.0,-0.89306,0.00013,8.3058]
[1777776776075,31.78,78185.86,0.0,-0.89306,0.00013,8.3058]
[1777776779764,31.78,78188.4,0.0,-0.89272,0.00013,8.32499]
[1777776779830,31.78,78188.4,0.0,-0.89272,0.00013,8.32499]
[1777776779928,31.78,78187.94,0.0,-0.89277,0.00013,8.32199]
[1777776785651,31.78,78188.17,0.0,-0.89272,0.00013,8.32463]
[1777776790686,31.78,78188.24,0.0,-0.8927,0.00013,8.32616]
[1777776795581,31.79,78188.24,0.0,-0.89268,0.00013,8.32717]
[1777776799624,31.79,78188.24,0.0,-0.89268,0.00013,8.32717]
[1777776799831,31.79,78188.24,0.0,-0.89268,0.00013,8.32717]
[1777776799899,31.79,78179.17,0.0,-0.89383,0.00013,8.26188]
[1777776800762,31.79,78176.16,0.0,-0.89421,0.00013,8.24021]
[1777776802269,31.79,78175.87,0.0,-0.89424,0.00013,8.23842]
[1777776802333,31.79,78175.87,0.0,-0.89424,0.00013,8.23842]
[1777776802776,31.79,78175.83,0.0,-0.89424,0.00013,8.23845]
[1777776807811,31.79,78176.51,0.0,-0.89412,0.00013,8.245]
[1777776812846,31.8,78177.16,0.0,-0.89408,0.00013,8.24519]
[1777776813852,31.8,78181.53,0.0,-0.89351,0.00013,8.27738]
[1777776814685,31.8,78181.53,0.0,-0.89351,0.00013,8.27738]
[1777776814831,31.8,78181.53,0.0,-0.89351,0.00013,8.27738]
[1777776819894,31.8,78183.12,0.0,-0.89328,0.00013,8.29052]
[1777776820479,31.8,78183.12,0.0,-0.89328,0.00013,8.29052]
[1777776820576,31.8,78183.12,0.0,-0.89328,0.00013,8.29052]
[1777776822916,31.8,78188.44,0.0,-0.89258,0.00013,8.33016]
[1777776823590,31.8,78188.44,0.0,-0.89258,0.00013,8.33016]
[1777776823831,31.8,78188.44,0.0,-0.89258,0.00013,8.33016]
[1777776823923,31.8,78189.13,0.0,-0.89249,0.00013,8.33542]
[1777776829965,31.81,78189.56,0.0,-0.89241,0.00013,8.33983]
[1777776830852,31.81,78189.56,0.0,-0.89241,0.00013,8.33983]
[1777776831080,31.81,78189.56,0.0,-0.89241,0.00013,8.34005]
[1777776840036,31.81,78189.56,0.0,-0.89237,0.00013,8.342]
[1777776841043,31.81,78184.98,0.0,-0.89296,0.00013,8.30873]
[1777776841796,31.81,78184.98,0.0,-0.89296,0.00013,8.30873]
[1777776841825,31.81,78184.98,0.0,-0.89296,0.00013,8.30873]
[1777776842050,31.81,78180.1,0.0,-0.89358,0.00013,8.27335]
[1777776845090,31.82,78179.35,0.0,-0.89367,0.00013,8.26851]
[1777776845331,31.82,78179.35,0.0,-0.89367,0.00013,8.26851]
[1777776845399,31.82,78179.35,0.0,-0.89366,0.00013,8.26882]
[1777776847658,31.82,78179.35,0.0,-0.89366,0.00013,8.26882]
[1777776847832,31.82,78179.35,0.0,-0.89366,0.00013,8.26882]
[1777776852907,31.82,78179.91,0.0,-0.89356,0.00013,8.27439]
[1777776853008,31.82,78179.64,0.0,-0.89358,0.00013,8.27327]
[1777776853100,31.82,78179.64,0.0,-0.89358,0.00013,8.27327]
[1777776858162,31.83,78179.68,0.0,-0.89355,0.00013,8.27496]
[1777776863197,31.83,78180.24,0.0,-0.89346,0.00013,8.28035]
[1777776865733,31.83,78179.99,0.0,-0.89349,0.00013,8.27878]
[1777776865826,31.83,78179.99,0.0,-0.89349,0.00013,8.27878]
[1777776870900,31.83,78180.18,0.0,-0.89344,0.00013,8.28114]
[1777776871076,31.83,78180.18,0.0,-0.89344,0.00013,8.28114]
[1777776870951,31.83,78180.23,0.0,-0.89342,0.00013,8.28221]
[1777776872260,31.83,78181.65,0.0,-0.8933,0.00013,8.28669]
[1777776877295,31.84,78181.84,0.0,-0.89326,0.00013,8.2892]
[1777776882330,31.84,78182.03,0.0,-0.89322,0.00013,8.29171]
[1777776883581,31.84,78182.03,0.0,-0.89322,0.00013,8.29171]
[1777776888611,31.84,78181.63,0.0,-0.89326,0.00013,8.28947]
[1777776893970,31.84,78182.03,0.0,-0.89318,0.00013,8.294]
[1777776894075,31.84,78182.03,0.0,-0.89318,0.00013,8.294]
[1777776894200,31.85,78182.07,0.0,-0.89316,0.00013,8.29474]
[1777776894325,31.85,78182.07,0.0,-0.89316,0.00013,8.29474]
[1777776895421,31.85,78181.97,0.0,-0.89317,0.00013,8.29423]
[1777776900456,31.85,78183.05,0.0,-0.89301,0.00013,8.30321]
[1777776905491,31.85,78183.46,0.0,-0.89294,0.00013,8.30727]
[1777776912540,31.86,78183.43,0.0,-0.89292,0.00013,8.30855]
[1777776914033,31.86,78183.43,0.0,-0.89292,0.00013,8.30855]
[1777776914080,31.86,78183.43,0.0,-0.89292,0.00013,8.30855]
[1777776919589,31.86,78183.52,0.0,-0.89288,0.00013,8.31073]
[1777776923641,31.86,78183.55,0.0,-0.89286,0.00013,8.3116]
[1777776923827,31.86,78183.55,0.0,-0.89286,0.00013,8.3116]
[1777776924070,31.86,78183.55,0.0,-0.89286,0.00013,8.3116]
[1777776924077,31.86,78183.55,0.0,-0.89286,0.00013,8.3116]
[1777776924168,31.86,78183.48,0.0,-0.89286,0.00013,8.31152]
[1777776927671,31.86,78183.55,0.0,-0.89285,0.00013,8.31225]
[1777776927830,31.86,78183.55,0.0,-0.89285,0.00013,8.31225]
[1777776927884,31.86,78178.08,0.0,-0.89354,0.00013,8.27307]
[1777776929660,31.86,78174.49,0.0,-0.89399,0.00013,8.24724]
[1777776934695,31.87,78174.72,0.0,-0.894,0.00013,8.24437]
[1777776939730,31.87,78175.29,0.0,-0.8939,0.00013,8.25006]
[1777776941115,31.87,78175.29,0.0,-0.8939,0.00013,8.25006]
[1777776941328,31.87,78176.49,0.0,-0.89374,0.00013,8.2591]
[1777776943786,31.87,78176.47,0.0,-0.89374,0.00013,8.25953]
[1777776943831,31.87,78176.47,0.0,-0.89374,0.00013,8.25953]
[1777776943887,31.88,78176.47,0.0,-0.89373,0.00013,8.26009]
[1777776949800,31.88,78176.7,0.0,-0.89367,0.00013,8.26314]
[1777776950396,31.88,78176.7,0.0,-0.89367,0.00013,8.26314]
[1777776950575,31.88,78176.7,0.0,-0.89367,0.00013,8.26314]
[1777776957726,31.88,78176.66,0.0,-0.89365,0.00013,8.2642]
[1777776957828,31.88,78176.66,0.0,-0.89365,0.00013,8.2642]
[1777776961885,31.89,78167.52,0.0,-0.89478,0.00013,8.19964]
[1777776962310,31.89,78167.52,0.0,-0.89478,0.00013,8.19964]
[1777776962330,31.89,78167.52,0.0,-0.89478,0.00013,8.19964]
[1777776962892,31.89,78166.2,0.0,-0.89495,0.00013,8.19035]
[1777776967929,31.89,78165.82,0.0,-0.89497,0.00013,8.18924]
[1777776970418,31.89,78165.89,0.0,-0.89495,0.00013,8.19011]
[1777776971300,31.89,78164.75,0.0,-0.89509,0.00013,8.18202]
[1777776971507,31.89,78164.75,0.0,-0.89509,0.00013,8.18202]
[1777776971673,31.89,78164.75,0.0,-0.89509,0.00013,8.18202]
[1777776971841,31.89,78164.75,0.0,-0.89509,0.00013,8.18202]
[1777776974188,31.89,78163.66,0.0,-0.89522,0.00013,8.1747]
[1777776979685,31.9,78162.63,0.0,-0.89533,0.00013,8.16823]
[1777776979829,31.9,78162.63,0.0,-0.89533,0.00013,8.16823]
[1777776980017,31.9,78158.67,0.0,-0.89583,0.00013,8.13978]
[1777776986064,31.9,78157.79,0.0,-0.89591,0.00013,8.13504]
[1777776990461,31.9,78160.33,0.0,-0.89557,0.00013,8.1545]
[1777776990576,31.9,78160.33,0.0,-0.89557,0.00013,8.1545]
[1777776992955,31.91,78160.27,0.0,-0.89564,0.00013,8.1485]
[1777776993081,31.91,78160.27,0.0,-0.89564,0.00013,8.1485]
[1777776993112,31.91,78160.26,0.0,-0.89563,0.00013,8.1487]
[1777776998148,31.91,78160.15,0.0,-0.89562,0.00013,8.14926]
[1777777003183,31.91,78159.95,0.0,-0.89562,0.00013,8.14921]
[1777777008222,31.92,78159.96,0.0,-0.8956,0.00013,8.15065]
[1777777014273,31.92,78159.89,0.0,-0.89558,0.00013,8.15174]
[1777777015780,31.92,78159.89,0.0,-0.89558,0.00013,8.15174]
[1777777015825,31.92,78159.89,0.0,-0.89558,0.00013,8.15174]
[1777777022329,31.93,78159.71,0.0,-0.89556,0.00013,8.15255]
[1777777027363,31.93,78159.6,0.0,-0.89555,0.00013,8.1531]
[1777777030956,31.93,78159.56,0.0,-0.89555,0.00013,8.15307]
[1777777031079,31.93,78159.56,0.0,-0.89555,0.00013,8.15307]
[1777777033559,31.93,78159.47,0.0,-0.89555,0.00013,8.15345]
[1777777033583,31.93,78159.47,0.0,-0.89555,0.00013,8.15345]
[1777777033587,31.93,78159.47,0.0,-0.89554,0.00013,8.1537]
[1777777043293,31.94,78159.29,0.0,-0.89554,0.00013,8.15363]
[1777777043329,31.94,78159.29,0.0,-0.89554,0.00013,8.15363]
[1777777048513,31.94,78159.75,0.0,-0.89544,0.00013,8.15946]
[1777777053549,31.94,78159.86,0.0,-0.89547,0.00013,8.15539]
[1777777056422,31.95,78159.79,0.0,-0.89547,0.00013,8.15535]
[1777777056577,31.95,78159.79,0.0,-0.89547,0.00013,8.15535]
[1777777059532,31.95,78158.88,0.0,-0.89557,0.00013,8.14947]
[1777777059583,31.95,78158.88,0.0,-0.89557,0.00013,8.14947]
[1777777059591,31.95,78159.67,0.0,-0.89547,0.00013,8.15542]
[1777777068015,31.95,78159.97,0.0,-0.89542,0.00013,8.15827]
[1777777068081,31.95,78159.97,0.0,-0.89542,0.00013,8.15827]
[1777777078723,31.96,78159.97,0.0,-0.89536,0.00013,8.16174]
[1777777080328,31.96,78161.08,0.0,-0.89521,0.00013,8.17035]
[1777777081196,31.96,78161.08,0.0,-0.89521,0.00013,8.17035]
[1777777081290,31.96,78165.45,0.0,-0.89465,0.00013,8.20231]
[1777777081329,31.96,78165.45,0.0,-0.89465,0.00013,8.20231]
[1777777087044,31.96,78165.42,0.0,-0.89463,0.00013,8.20337]
[1777777087075,31.96,78165.42,0.0,-0.89463,0.00013,8.20337]
[1777777092822,31.97,78163.27,0.0,-0.89486,0.00013,8.19023]
[1777777095350,31.97,78162.74,0.0,-0.89491,0.00013,8.1871]
[1777777095587,31.97,78162.74,0.0,-0.89491,0.00013,8.1871]
[1777777095843,31.97,78166.05,0.0,-0.89449,0.00013,8.21141]
[1777777097221,31.97,78166.05,0.0,-0.89449,0.00013,8.21141]
[1777777097330,31.97,78167.46,0.0,-0.8943,0.00013,8.22195]
[1777777097857,31.97,78167.56,0.0,-0.89429,0.00013,8.22298]
[1777777102892,31.98,78167.63,0.0,-0.89425,0.00013,8.225]
[1777777107927,31.98,78166.86,0.0,-0.89432,0.00013,8.22095]
[1777777108406,31.98,78166.86,0.0,-0.89432,0.00013,8.22095]
[1777777108579,31.98,78166.86,0.0,-0.89432,0.00013,8.22095]
[1777777113466,31.98,78167.1,0.0,-0.89435,0.00013,8.21725]
[1777777113578,31.98,78167.1,0.0,-0.89435,0.00013,8.21725]
[1777777113969,31.98,78165.44,0.0,-0.89455,0.00013,8.20536]
[1777777115607,31.98,78164.8,0.0,-0.89463,0.00013,8.20087]
[1777777115827,31.98,78164.8,0.0,-0.89463,0.00013,8.20087]
[1777777126572,31.99,78164.79,0.0,-0.89462,0.00013,8.20162]
[1777777126819,31.99,78164.79,0.0,-0.89462,0.00013,8.20162]
[1777777126829,31.99,78164.79,0.0,-0.89462,0.00013,8.20162]
[1777777127060,31.99,78164.82,0.0,-0.89459,0.00013,8.20315]
[1777777136124,31.99,78164.81,0.0,-0.89457,0.00013,8.20452]
[1777777137377,31.99,78164.81,0.0,-0.89457,0.00013,8.20452]
[1777777137575,31.99,78164.81,0.0,-0.89457,0.00013,8.20452]
[1777777137853,31.99,78164.81,0.0,-0.89457,0.00013,8.20452]
[1777777138076,31.99,78164.81,0.0,-0.89457,0.00013,8.20452]
[1777777138177,31.99,78164.81,0.0,-0.89456,0.00013,8.20483]
[1777777147201,32.0,78164.69,0.0,-0.89455,0.00013,8.20537]
[1777777149584,32.0,78164.67,0.0,-0.89455,0.00013,8.20538]
[1777777149829,32.0,78164.67,0.0,-0.89455,0.00013,8.20538]
[1777777163148,32.0,78164.98,0.0,-0.8945,0.00013,8.20855]
[1777777165481,32.0,78165.65,0.0,-0.89438,0.00013,8.21501]
[1777777165580,32.0,78165.65,0.0,-0.89438,0.00013,8.21501]
[1777777166337,32.0,78165.65,0.0,-0.89438,0.00013,8.21501]
[1777777166334,32.0,78165.62,0.0,-0.89438,0.00013,8.21494]
[1777777171368,32.0,78165.3,0.0,-0.89448,0.00013,8.20723]
[1777777177295,32.0,78165.3,0.0,-0.89448,0.00013,8.20723]
[1777777177330,32.0,78165.3,0.0,-0.89448,0.00013,8.20723]
[1777777178899,32.01,78165.57,0.0,-0.89443,0.00013,8.21008]
[1777777179082,32.01,78165.57,0.0,-0.89443,0.00013,8.21008]
[1777777179139,32.01,78165.57,0.0,-0.89442,0.00013,8.21037]
[1777777186947,32.01,78165.61,0.0,-0.89442,0.00013,8.21081]
[1777777187081,32.01,78165.61,0.0,-0.89442,0.00013,8.21081]
[1777777192517,32.01,78165.09,0.0,-0.89445,0.00013,8.20881]
[1777777202296,32.01,78165.09,0.0,-0.89445,0.00013,8.20881]
[1777777202359,32.01,78165.09,0.0,-0.89445,0.00013,8.20881]
[1777777202398,32.02,78161.32,0.0,-0.8949,0.00013,8.18307]
[1777777204357,32.02,78159.07,0.0,-0.89518,0.00013,8.16681]
[1777777204587,32.02,78157.75,0.0,-0.89535,0.00013,8.15749]
[1777777204601,32.02,78157.29,0.0,-0.8954,0.00013,8.15439]
[1777777208806,32.02,78156.39,0.0,-0.8955,0.00013,8.14856]
[1777777208837,32.02,78156.39,0.0,-0.8955,0.00013,8.14856]
[1777777209636,32.02,78159.95,0.0,-0.89505,0.00013,8.17469]
[1777777215678,32.02,78160.46,0.0,-0.89496,0.00013,8.17937]
[1777777220978,32.02,78158.55,0.0,-0.89519,0.00013,8.16627]
[1777777221078,32.02,78158.55,0.0,-0.89519,0.00013,8.16627]
[1777777222771,32.02,78159.66,0.0,-0.89505,0.00013,8.17463]
[1777777222829,32.02,78159.66,0.0,-0.89505,0.00013,8.17463]
[1777777222872,32.03,78159.69,0.0,-0.89504,0.00013,8.17501]
[1777777228769,32.03,78158.17,0.0,-0.89522,0.00013,8.165]
[1777777232810,32.03,78158.28,0.0,-0.89526,0.00013,8.1602]
[1777777232827,32.03,78158.28,0.0,-0.89526,0.00013,8.1602]
[1777777238840,32.03,78160.73,0.0,-0.89493,0.00013,8.17891]
[1777777240960,32.03,78160.73,0.0,-0.89493,0.00013,8.17891]
[1777777241075,32.03,78160.73,0.0,-0.89493,0.00013,8.17891]
[1777777242178,32.03,78160.84,0.0,-0.89491,0.00013,8.17999]
[1777777242334,32.03,78160.84,0.0,-0.89491,0.00013,8.17999]
[1777777242426,32.03,78160.84,0.0,-0.89491,0.00013,8.18027]
[1777777247902,32.03,78159.99,0.0,-0.895,0.00013,8.17485]
[1777777252937,32.04,78160.02,0.0,-0.89499,0.00013,8.17577]
[1777777258981,32.04,78159.84,0.0,-0.89499,0.00013,8.17531]
[1777777266030,32.04,78159.92,0.0,-0.89497,0.00013,8.17684]
[1777777271065,32.04,78160.88,0.0,-0.89484,0.00013,8.18425]
[1777777278114,32.04,78160.64,0.0,-0.89486,0.00013,8.18282]
[1777777284156,32.04,78160.88,0.0,-0.89482,0.00013,8.18529]
[1777777288335,32.05,78160.91,0.0,-0.89481,0.00013,8.18575]
[1777777290331,32.05,78160.91,0.0,-0.8948,0.00013,8.18611]
[1777777290477,32.05,78160.91,0.0,-0.8948,0.00013,8.18611]
[1777777290427,32.05,78162.14,0.0,-0.89464,0.00013,8.19524]
[1777777291205,32.05,78166.83,0.0,-0.89412,0.00013,8.22304]
[1777777292212,32.05,78173.19,0.0,-0.8933,0.00013,8.26938]
[1777777293220,32.05,78176.94,0.0,-0.89282,0.00013,8.29682]
[1777777293522,32.05,78176.94,0.0,-0.89282,0.00013,8.29682]
[1777777293579,32.05,78176.94,0.0,-0.89282,0.00013,8.29682]
[1777777300271,32.05,78179.46,0.0,-0.89247,0.00013,8.31622]
[1777777304674,32.05,78180.06,0.0,-0.89239,0.00013,8.32087]
[1777777304834,32.05,78180.06,0.0,-0.89239,0.00013,8.32087]
[1777777305898,32.05,78180.06,0.0,-0.89239,0.00013,8.32087]
[1777777306078,32.05,78180.06,0.0,-0.89239,0.00013,8.32087]
[1777777306177,32.05,78180.06,0.0,-0.89239,0.00013,8.32101]
[1777777310833,32.05,78179.78,0.0,-0.89241,0.00013,8.31968]
[1777777311076,32.05,78179.78,0.0,-0.89241,0.00013,8.31968]
[1777777311347,32.05,78176.9,0.0,-0.89278,0.00013,8.29892]
[1777777312355,32.05,78172.54,0.0,-0.89334,0.00013,8.26731]
[1777777312558,32.05,78172.54,0.0,-0.89334,0.00013,8.26731]
[1777777312580,32.05,78172.54,0.0,-0.89334,0.00013,8.26731]
[1777777313362,32.05,78169.75,0.0,-0.89369,0.00013,8.24715]
[1777777318397,32.05,78169.46,0.0,-0.89374,0.00013,8.24449]
[1777777318807,32.05,78169.46,0.0,-0.89374,0.00013,8.24449]
[1777777318827,32.05,78169.46,0.0,-0.89374,0.00013,8.24449]
[1777777323757,32.05,78167.07,0.0,-0.89405,0.00013,8.22672]
[1777777323826,32.05,78167.07,0.0,-0.89405,0.00013,8.22672]
[1777777324439,32.05,78167.01,0.0,-0.89406,0.00013,8.22621]
[1777777327117,32.05,78166.25,0.0,-0.89416,0.00013,8.22057]
[1777777327327,32.05,78166.25,0.0,-0.89416,0.00013,8.22057]
[1777777332530,32.05,78165.07,0.0,-0.8943,0.00013,8.21231]
[1777777332576,32.05,78165.0,0.0,-0.89431,0.00013,8.21193]
[1777777334509,32.05,78165.25,0.0,-0.89427,0.00013,8.21399]
[1777777339544,32.05,78165.41,0.0,-0.89424,0.00013,8.21575]
[1777777341406,32.05,78165.41,0.0,-0.89424,0.00013,8.21575]
[1777777341576,32.05,78165.41,0.0,-0.89424,0.00013,8.21598]
[1777777346909,32.05,78165.41,0.0,-0.89424,0.00013,8.21598]
[1777777347077,32.05,78165.41,0.0,-0.89424,0.00013,8.21598]
[1777777347176,32.06,78165.41,0.0,-0.89423,0.00013,8.21656]
[1777777354156,32.06,78165.36,0.0,-0.89423,0.00013,8.21664]
[1777777354330,32.06,78165.36,0.0,-0.89423,0.00013,8.21664]
[1777777358213,32.06,78165.32,0.0,-0.89429,0.00013,8.21092]
[1777777358326,32.06,78165.32,0.0,-0.89429,0.00013,8.21092]
[1777777358427,32.06,78164.59,0.0,-0.89438,0.00013,8.20588]
[1777777362705,32.06,78159.12,0.0,-0.89506,0.00013,8.16685]
[1777777363712,32.06,78156.19,0.0,-0.89542,0.00013,8.14591]
[1777777371768,32.06,78157.28,0.0,-0.89526,0.00013,8.15531]
[1777777378817,32.07,78156.89,0.0,-0.89529,0.00013,8.15375]
[1777777380831,32.07,78153.96,0.0,-0.89565,0.00013,8.13301]
[1777777381838,32.07,78151.24,0.0,-0.89599,0.00013,8.11364]
[1777777386764,32.07,78150.38,0.0,-0.89609,0.00013,8.10775]
[1777777389972,32.07,78146.02,0.0,-0.89662,0.00012,8.07736]
[1777777390078,32.07,78146.02,0.0,-0.89662,0.00012,8.07736]
[1777777390179,32.07,78144.33,0.0,-0.89683,0.00012,8.06534]
[1777777395936,32.07,78141.71,0.0,-0.89714,0.00012,8.04739]
[1777777400971,32.08,78141.84,0.0,-0.89711,0.00012,8.04906]
[1777777406005,32.08,78141.34,0.0,-0.89716,0.00012,8.04619]
[1777777407012,32.08,78138.38,0.0,-0.89752,0.00012,8.02513]
[1777777409027,32.08,78142.97,0.0,-0.89695,0.00012,8.05838]
[1777777412048,32.08,78144.68,0.0,-0.89679,0.00012,8.06491]
[1777777417083,32.08,78144.33,0.0,-0.89683,0.00012,8.06297]
[1777777422117,32.08,78142.75,0.0,-0.89701,0.00012,8.05223]
[1777777427153,32.09,78140.34,0.0,-0.89729,0.00012,8.03623]
[1777777434201,32.09,78139.88,0.0,-0.89731,0.00012,8.03504]
[1777777439237,32.1,78139.1,0.0,-0.89738,0.00012,8.0313]
[1777777445279,32.1,78138.54,0.0,-0.89742,0.00012,8.02894]
[1777777450314,32.1,78138.91,0.0,-0.89735,0.00012,8.03268]
[1777777455349,32.11,78139.46,0.0,-0.89725,0.00012,8.03843]
[1777777461391,32.11,78138.9,0.0,-0.89728,0.00012,8.03688]
[1777777466428,32.12,78139.09,0.0,-0.89722,0.00012,8.03997]
[1777777471463,32.12,78138.82,0.0,-0.89729,0.00012,8.03363]
[1777777479519,32.13,78134.33,0.0,-0.89782,0.00012,8.00302]
[1777777481533,32.13,78129.53,0.0,-0.89841,0.00012,7.96917]
[1777777489589,32.13,78128.66,0.0,-0.89848,0.00012,7.96481]
[1777777494624,32.13,78127.64,0.0,-0.89858,0.00012,7.95887]
[1777777499659,32.14,78127.43,0.0,-0.89859,0.00012,7.95876]
[1777777506708,32.14,78127.26,0.0,-0.89857,0.00012,7.95951]
[1777777511743,32.15,78126.77,0.0,-0.89861,0.00012,7.95746]
[1777777517784,32.15,78127.14,0.0,-0.89853,0.00012,7.96186]
[1777777522820,32.15,78126.78,0.0,-0.89855,0.00012,7.96076]
[1777777528861,32.16,78126.91,0.0,-0.8985,0.00012,7.96344]
[1777777534903,32.16,78127.54,0.0,-0.89846,0.00012,7.96359]
[1777777539939,32.17,78127.58,0.0,-0.89843,0.00012,7.96552]
[1777777544974,32.17,78127.66,0.0,-0.89839,0.00012,7.96753]
[1777777550009,32.17,78130.29,0.0,-0.89804,0.00012,7.98771]
[1777777551016,32.17,78134.42,0.0,-0.89753,0.00012,8.01744]
[1777777562093,32.18,78136.25,0.0,-0.89723,0.00012,8.03474]
[1777777568136,32.19,78136.21,0.0,-0.89719,0.00012,8.03675]
[1777777578206,32.2,78136.0,0.0,-0.89715,0.00012,8.03908]
[1777777584247,32.21,78136.26,0.0,-0.89708,0.00012,8.04321]
[1777777589282,32.21,78136.14,0.0,-0.89706,0.00012,8.04424]
[1777777595326,32.22,78135.98,0.0,-0.89711,0.00012,8.03928]
[1777777601392,32.22,78136.13,0.0,-0.89705,0.00012,8.04264]
[1777777606427,32.23,78135.95,0.0,-0.89704,0.00012,8.04323]
[1777777611465,32.23,78135.54,0.0,-0.89706,0.00012,8.04219]
[1777777617791,32.23,78135.71,0.0,-0.89701,0.00012,8.04492]
[1777777631609,32.25,78134.12,0.0,-0.89707,0.00012,8.04126]
[1777777636644,32.26,78132.06,0.0,-0.89727,0.00012,8.02942]
[1777777641679,32.27,78132.06,0.0,-0.89722,0.00012,8.03233]
[1777777646714,32.27,78132.73,0.0,-0.89709,0.00012,8.03995]
[1777777651749,32.28,78132.55,0.0,-0.89713,0.00012,8.03539]
[1777777656784,32.29,78133.81,0.0,-0.89692,0.00012,8.0472]
[1777777661819,32.29,78133.42,0.0,-0.89692,0.00012,8.04711]
[1777777666854,32.3,78133.44,0.0,-0.89687,0.00012,8.04994]
[1777777672896,32.31,78135.06,0.0,-0.89662,0.00012,8.06466]
[1777777677930,32.32,78136.28,0.0,-0.89642,0.00012,8.07586]
[1777777683973,32.32,78136.48,0.0,-0.89635,0.00012,8.08018]
[1777777692030,32.33,78136.49,0.0,-0.89628,0.00012,8.08406]
[1777777695051,32.34,78140.92,0.0,-0.8957,0.00012,8.11706]
[1777777700087,32.34,78142.59,0.0,-0.89546,0.00012,8.13105]
[1777777705121,32.35,78142.84,0.0,-0.89539,0.00012,8.13481]
[1777777708143,32.35,78149.28,0.0,-0.89456,0.00013,8.18201]
[1777777712170,32.35,78153.77,0.0,-0.89404,0.00013,8.20925]
[1777777718213,32.36,78152.45,0.0,-0.89418,0.00013,8.20142]
[1777777724255,32.36,78149.62,0.0,-0.89451,0.00013,8.18281]
[1777777725262,32.36,78146.89,0.0,-0.89484,0.00013,8.16359]
[1777777730297,32.36,78146.88,0.0,-0.89481,0.00013,8.16518]
[1777777736339,32.37,78149.28,0.0,-0.89448,0.00013,8.18435]
[1777777741374,32.37,78153.6,0.0,-0.89391,0.00013,8.21674]
[1777777746409,32.38,78156.77,0.0,-0.89349,0.00013,8.24066]
[1777777751444,32.38,78157.88,0.0,-0.89333,0.00013,8.24966]
[1777777754523,32.38,78158.84,0.0,-0.8932,0.00013,8.25693]
[1777777754577,32.38,78158.84,0.0,-0.8932,0.00013,8.25693]
[1777777758328,32.38,78157.72,0.0,-0.89333,0.00013,8.24965]
[1777777763910,32.38,78157.56,0.0,-0.89333,0.00013,8.24946]
[1777777764754,32.38,78155.7,0.0,-0.89356,0.00013,8.23631]
[1777777764829,32.38,78155.7,0.0,-0.89356,0.00013,8.23631]
[1777777764927,32.39,78153.64,0.0,-0.89381,0.00013,8.22198]
[1777777765908,32.39,78153.64,0.0,-0.89381,0.00013,8.22198]
[1777777766078,32.39,78153.16,0.0,-0.89387,0.00013,8.21877]
[1777777771584,32.39,78151.85,0.0,-0.89408,0.00013,8.20446]
[1777777776619,32.39,78152.05,0.0,-0.89403,0.00013,8.20711]
[1777777783668,32.4,78151.8,0.0,-0.89404,0.00013,8.20699]
[1777777788705,32.4,78152.46,0.0,-0.89393,0.00013,8.21287]
[1777777789259,32.4,78152.46,0.0,-0.89393,0.00013,8.21287]
[1777777789329,32.4,78152.46,0.0,-0.89393,0.00013,8.21287]
[1777777790358,32.4,78152.82,0.0,-0.89388,0.00013,8.21568]
[1777777790575,32.4,78152.82,0.0,-0.89388,0.00013,8.21568]
[1777777790676,32.4,78152.82,0.0,-0.89388,0.00013,8.21591]
[1777777795765,32.4,78153.92,0.0,-0.89372,0.00013,8.22486]
[1777777795828,32.4,78153.92,0.0,-0.89372,0.00013,8.22486]
[1777777798774,32.4,78159.2,0.0,-0.89304,0.00013,8.26341]
[1777777803976,32.41,78159.62,0.0,-0.89298,0.00013,8.26702]
[1777777803810,32.41,78156.0,0.0,-0.89343,0.00013,8.24121]
[1777777804075,32.41,78156.0,0.0,-0.89343,0.00013,8.24121]
[1777777804817,32.41,78152.9,0.0,-0.89382,0.00013,8.21919]
[1777777805763,32.41,78152.9,0.0,-0.89382,0.00013,8.21919]
[1777777805830,32.41,78152.9,0.0,-0.89382,0.00013,8.21919]
[1777777805865,32.41,78151.91,0.0,-0.89394,0.00013,8.21232]
[1777777816901,32.41,78152.67,0.0,-0.8938,0.00013,8.22023]
[1777777822943,32.42,78152.64,0.0,-0.89378,0.00013,8.22141]
[1777777823944,32.42,78152.64,0.0,-0.89378,0.00013,8.22141]
[1777777824076,32.42,78152.09,0.0,-0.89385,0.00013,8.2177]
[1777777830999,32.42,78152.35,0.0,-0.89385,0.00013,8.21505]
[1777777837041,32.43,78152.45,0.0,-0.89381,0.00013,8.21715]
[1777777839402,32.43,78152.42,0.0,-0.89381,0.00013,8.21717]
[1777777839578,32.43,78152.42,0.0,-0.89381,0.00013,8.21717]
[1777777841027,32.43,78152.42,0.0,-0.89381,0.00013,8.2174]
[1777777841083,32.43,78152.42,0.0,-0.89381,0.00013,8.2174]
[1777777841129,32.43,78152.42,0.0,-0.8938,0.00013,8.21786]
[1777777842076,32.43,78142.9,0.0,-0.89499,0.00013,8.15007]
[1777777843083,32.43,78140.43,0.0,-0.8953,0.00012,8.13279]
[1777777847108,32.43,78139.09,0.0,-0.89544,0.00012,8.12434]
[1777777847329,32.43,78139.09,0.0,-0.89544,0.00012,8.12434]
[1777777851784,32.43,78139.16,0.0,-0.89542,0.00012,8.12557]
[1777777853152,32.44,78135.2,0.0,-0.8959,0.00012,8.09846]
[1777777854413,32.44,78135.2,0.0,-0.8959,0.00012,8.09846]
[1777777854579,32.44,78135.2,0.0,-0.8959,0.00012,8.09846]
[1777777854625,32.44,78135.62,0.0,-0.89584,0.00012,8.10147]
[1777777855167,32.44,78132.89,0.0,-0.89618,0.00012,8.08207]
[1777777857181,32.44,78135.72,0.0,-0.89583,0.00012,8.10226]
[1777777862216,32.44,78134.37,0.0,-0.89599,0.00012,8.09275]
[1777777867251,32.44,78133.66,0.0,-0.89608,0.00012,8.08785]
[1777777872285,32.44,78132.73,0.0,-0.89619,0.00012,8.08141]
[1777777877321,32.44,78129.95,0.0,-0.89653,0.00012,8.0619]
[1777777882356,32.44,78129.43,0.0,-0.89659,0.00012,8.05856]
[1777777887391,32.44,78129.96,0.0,-0.89652,0.00012,8.06262]
[1777777892426,32.44,78130.08,0.0,-0.89657,0.00012,8.05765]
[1777777904510,32.44,78129.34,0.0,-0.89665,0.00012,8.05307]
[1777777909578,32.44,78129.2,0.0,-0.89666,0.00012,8.05213]
[1777777915587,32.44,78129.09,0.0,-0.89666,0.00012,8.0523]
[1777777920622,32.45,78129.55,0.0,-0.89659,0.00012,8.05607]
[1777777922637,32.45,78132.28,0.0,-0.89625,0.00012,8.07552]
[1777777927672,32.45,78133.77,0.0,-0.89607,0.00012,8.08614]
[1777777932706,32.45,78134.0,0.0,-0.89603,0.00012,8.08844]
[1777777938748,32.45,78133.87,0.0,-0.89603,0.00012,8.08833]
[1777777943784,32.45,78133.87,0.0,-0.89602,0.00012,8.089]
[1777777948820,32.45,78133.87,0.0,-0.89601,0.00012,8.08966]
[1777777953855,32.45,78132.24,0.0,-0.89626,0.00012,8.07265]
[1777777958890,32.46,78131.73,0.0,-0.89631,0.00012,8.06978]
[1777777968961,32.46,78131.56,0.0,-0.8963,0.00012,8.07031]
[1777777979034,32.47,78131.54,0.0,-0.89628,0.00012,8.07193]
[1777777985076,32.47,78131.18,0.0,-0.89628,0.00012,8.07171]
[1777777992126,32.48,78131.13,0.0,-0.89624,0.00012,8.07404]
[1777777997162,32.48,78130.97,0.0,-0.89623,0.00012,8.07427]
[1777778010256,32.49,78130.56,0.0,-0.8962,0.00012,8.07611]
[1777778019321,32.5,78130.33,0.0,-0.89623,0.00012,8.07183]
[1777778024356,32.51,78131.57,0.0,-0.89605,0.00012,8.08256]
[1777778026684,32.51,78131.64,0.0,-0.89603,0.00012,8.08343]
[1777778030458,32.51,78130.39,0.0,-0.89616,0.00012,8.07608]
[1777778036440,32.52,78131.89,0.0,-0.89593,0.00012,8.08939]
[1777778041475,32.52,78131.58,0.0,-0.89593,0.00012,8.08903]
[1777778049530,32.53,78131.86,0.0,-0.89584,0.00012,8.09396]
[1777778055246,32.53,78131.94,0.0,-0.89582,0.00012,8.09527]
[1777778060608,32.54,78131.34,0.0,-0.89584,0.00012,8.09431]
[1777778071618,32.54,78131.2,0.0,-0.89585,0.00012,8.09369]
[1777778073711,32.55,78131.2,0.0,-0.89584,0.00012,8.09163]
[1777778073828,32.55,78131.2,0.0,-0.89584,0.00012,8.09163]
[1777778073929,32.55,78131.2,0.0,-0.89584,0.00012,8.092]
[1777778074591,32.55,78131.2,0.0,-0.89584,0.00012,8.092]
[1777778079741,32.56,78131.17,0.0,-0.8958,0.00012,8.09401]
[1777778086790,32.56,78131.03,0.0,-0.89577,0.00012,8.09558]
[1777778092832,32.57,78131.06,0.0,-0.89573,0.00012,8.09797]
[1777778098878,32.58,78131.06,0.0,-0.89569,0.00012,8.10011]
[1777778107941,32.58,78131.44,0.0,-0.89559,0.00012,8.10596]
[1777778108927,32.58,78131.44,0.0,-0.89559,0.00012,8.10596]
[1777778109077,32.58,78131.44,0.0,-0.89559,0.00012,8.10596]
[1777778109407,32.58,78131.12,0.0,-0.89562,0.00012,8.10439]
[1777778109585,32.58,78131.12,0.0,-0.89562,0.00012,8.10439]
[1777778109955,32.58,78130.54,0.0,-0.89569,0.00012,8.10028]
[1777778114990,32.59,78130.51,0.0,-0.89566,0.00012,8.10182]
[1777778119618,32.59,78131.48,0.0,-0.89552,0.00012,8.11009]
[1777778119829,32.59,78131.48,0.0,-0.89552,0.00012,8.11009]
[1777778124268,32.6,78133.42,0.0,-0.89525,0.00012,8.12516]
[1777778124326,32.6,78133.42,0.0,-0.89525,0.00012,8.12516]
[1777778125062,32.6,78133.68,0.0,-0.89521,0.00012,8.12763]
[1777778128998,32.6,78133.8,0.0,-0.89518,0.00012,8.12909]
[1777778129074,32.6,78133.8,0.0,-0.89518,0.00012,8.12909]
[1777778135132,32.61,78133.73,0.0,-0.89521,0.00012,8.12517]
[1777778140167,32.61,78133.44,0.0,-0.89522,0.00012,8.12462]
[1777778140991,32.61,78133.44,0.0,-0.89522,0.00012,8.12462]
[1777778141076,32.61,78133.44,0.0,-0.89522,0.00012,8.12462]
[1777778141811,32.61,78132.96,0.0,-0.89527,0.00012,8.12152]
[1777778141828,32.61,78132.96,0.0,-0.89527,0.00012,8.12152]
[1777778142181,32.61,78133.31,0.0,-0.89522,0.00012,8.12431]
[1777778145934,32.61,78131.45,0.0,-0.89544,0.00012,8.11206]
[1777778146081,32.61,78131.45,0.0,-0.89544,0.00012,8.11206]
[1777778151243,32.62,78132.68,0.0,-0.89525,0.00012,8.12268]
[1777778156158,32.62,78132.68,0.0,-0.89523,0.00012,8.12389]
[1777778156325,32.62,78132.68,0.0,-0.89523,0.00012,8.12389]
[1777778156937,32.62,78132.74,0.0,-0.89522,0.00012,8.12444]
[1777778157086,32.62,78132.74,0.0,-0.89522,0.00012,8.12444]
[1777778157286,32.62,78134.25,0.0,-0.89503,0.00012,8.13526]
[1777778162324,32.62,78134.28,0.0,-0.89501,0.00012,8.13654]
[1777778167358,32.63,78134.4,0.0,-0.89498,0.00012,8.13809]
[1777778176233,32.63,78134.49,0.0,-0.89497,0.00012,8.13893]
[1777778176324,32.63,78134.49,0.0,-0.89497,0.00012,8.13893]
[1777778186492,32.63,78134.48,0.0,-0.89494,0.00012,8.14054]
[1777778191527,32.63,78134.53,0.0,-0.89499,0.00012,8.13527]
[1777778195516,32.63,78134.56,0.0,-0.89498,0.00012,8.1358]
[1777778196156,32.63,78134.56,0.0,-0.89498,0.00012,8.1358]
[1777778196331,32.63,78134.56,0.0,-0.89498,0.00012,8.1358]
[1777778196214,32.63,78134.59,0.0,-0.89497,0.00012,8.13622]
[1777778201598,32.64,78135.29,0.0,-0.89486,0.00012,8.14259]
[1777778206633,32.64,78135.24,0.0,-0.89484,0.00012,8.14363]
[1777778213686,32.65,78135.35,0.0,-0.89479,0.00012,8.14635]
[1777778223756,32.65,78135.34,0.0,-0.89474,0.00012,8.14901]
[1777778230806,32.66,78135.23,0.0,-0.89472,0.00012,8.15013]
[1777778239869,32.66,78135.25,0.0,-0.89468,0.00012,8.1527]
[1777778251953,32.67,78135.2,0.0,-0.89473,0.00012,8.14743]
[1777778257995,32.67,78132.65,0.0,-0.89502,0.00012,8.13075]
[1777778266053,32.67,78132.83,0.0,-0.89499,0.00012,8.13291]
[1777778272095,32.67,78132.88,0.0,-0.89497,0.00012,8.13389]
[1777778278137,32.68,78132.88,0.0,-0.89496,0.00012,8.13448]
[1777778283172,32.68,78132.75,0.0,-0.89496,0.00012,8.13405]
[1777778289214,32.68,78132.01,0.0,-0.89505,0.00012,8.1294]
[1777778294248,32.68,78132.75,0.0,-0.89494,0.00012,8.13521]
[1777778300291,32.68,78132.75,0.0,-0.89493,0.00012,8.13576]
[1777778305326,32.68,78132.64,0.0,-0.89494,0.00012,8.13545]
[1777778311368,32.68,78132.68,0.0,-0.89499,0.00012,8.13015]
[1777778316403,32.68,78132.61,0.0,-0.89499,0.00012,8.13015]
[1777778321438,32.69,78132.64,0.0,-0.89498,0.00012,8.13085]
[1777778327480,32.69,78132.61,0.0,-0.89497,0.00012,8.13122]
[1777778332515,32.69,78132.68,0.0,-0.89496,0.00012,8.13219]
[1777778338557,32.69,78132.84,0.0,-0.89493,0.00012,8.13388]
[1777778346583,32.69,78132.7,0.0,-0.89494,0.00012,8.13307]
[1777778353662,32.69,78133.05,0.0,-0.89488,0.00012,8.13673]
[1777778362725,32.7,78133.03,0.0,-0.89486,0.00012,8.13737]
[1777778369774,32.7,78132.91,0.0,-0.89487,0.00012,8.13713]
[1777778380851,32.7,78132.9,0.0,-0.89492,0.00012,8.13189]
[1777778389914,32.7,78132.76,0.0,-0.89492,0.00012,8.13173]
[1777778403005,32.7,78132.09,0.0,-0.89498,0.00012,8.12825]
[1777778409046,32.71,78132.14,0.0,-0.89497,0.00012,8.12917]
[1777778415089,32.71,78132.26,0.0,-0.89494,0.00012,8.13057]
[1777778420124,32.71,78132.22,0.0,-0.89494,0.00012,8.13073]
[1777778425159,32.71,78131.86,0.0,-0.89498,0.00012,8.12864]
[1777778430193,32.71,78132.08,0.0,-0.89494,0.00012,8.13064]
[1777778443285,32.71,78132.86,0.0,-0.89489,0.00012,8.1312]
[1777778444292,32.71,78135.32,0.0,-0.89458,0.00012,8.1487]
[1777778449327,32.72,78136.25,0.0,-0.89444,0.00012,8.15648]
[1777778456376,32.72,78133.65,0.0,-0.89475,0.00012,8.13917]
[1777778461411,32.72,78131.76,0.0,-0.89497,0.00012,8.12657]
[1777778466446,32.72,78132.15,0.0,-0.89491,0.00012,8.13024]
[1777778473498,32.73,78136.4,0.0,-0.89434,0.00012,8.1621]
[1777778478536,32.73,78135.61,0.0,-0.89442,0.00012,8.15762]
[1777778483571,32.73,78134.48,0.0,-0.89454,0.00012,8.15082]
[1777778488606,32.74,78132.59,0.0,-0.89475,0.00012,8.13874]
[1777778493641,32.74,78132.49,0.0,-0.89482,0.00012,8.13254]
[1777778505725,32.75,78132.09,0.0,-0.89482,0.00012,8.13284]
[1777778511767,32.75,78132.12,0.0,-0.89481,0.00012,8.13342]
[1777778516802,32.75,78132.46,0.0,-0.89476,0.00012,8.13627]
[1777778530901,32.76,78132.3,0.0,-0.89472,0.00012,8.1385]
[1777778535937,32.76,78131.85,0.0,-0.89475,0.00012,8.13662]
[1777778541979,32.76,78131.75,0.0,-0.89473,0.00012,8.13749]
[1777778547014,32.77,78131.9,0.0,-0.89469,0.00012,8.13983]
[1777778553056,32.77,78131.7,0.0,-0.89476,0.00012,8.13345]
[1777778564133,32.78,78131.68,0.0,-0.89471,0.00012,8.13616]
[1777778566358,32.78,78131.43,0.0,-0.89475,0.00012,8.13436]
[1777778571370,32.78,78131.52,0.0,-0.89474,0.00012,8.13487]
[1777778577223,32.78,78129.93,0.0,-0.89495,0.00012,8.12296]
[1777778582260,32.78,78127.79,0.0,-0.89522,0.00012,8.10743]
[1777778583469,32.78,78127.79,0.0,-0.89522,0.00012,8.10743]
[1777778583579,32.78,78127.79,0.0,-0.89522,0.00012,8.10743]
[1777778583677,32.77,78127.86,0.0,-0.89521,0.00012,8.10778]
[1777778585096,32.77,78128.11,0.0,-0.89518,0.00012,8.10954]
[1777778590315,32.77,78128.02,0.0,-0.8952,0.00012,8.10845]
[1777778595351,32.77,78127.84,0.0,-0.89523,0.00012,8.10678]
[1777778600385,32.77,78124.67,0.0,-0.89563,0.00012,8.08403]
[1777778601285,32.77,78124.67,0.0,-0.89563,0.00012,8.08403]
[1777778601326,32.77,78124.67,0.0,-0.89563,0.00012,8.08403]
[1777778601330,32.77,78124.67,0.0,-0.89563,0.00012,8.08403]
[1777778601578,32.77,78124.67,0.0,-0.89563,0.00012,8.08403]
[1777778601614,32.77,78123.83,0.0,-0.89574,0.00012,8.07802]
[1777778608442,32.77,78123.57,0.0,-0.89577,0.00012,8.07594]
[1777778609675,32.77,78123.57,0.0,-0.89577,0.00012,8.07594]
[1777778609826,32.77,78123.57,0.0,-0.89577,0.00012,8.07594]
[1777778618512,32.77,78123.87,0.0,-0.89581,0.00012,8.07149]
[1777778623547,32.77,78123.78,0.0,-0.89583,0.00012,8.07065]
[1777778630596,32.77,78123.54,0.0,-0.89586,0.00012,8.06862]
[1777778633732,32.77,78123.54,0.0,-0.89586,0.00012,8.06862]
[1777778633829,32.77,78123.54,0.0,-0.89586,0.00012,8.06862]
[1777778633868,32.77,78123.54,0.0,-0.89586,0.00012,8.06862]
[1777778634084,32.77,78123.54,0.0,-0.89586,0.00012,8.06849]
[1777778634624,32.77,78123.49,0.0,-0.89587,0.00012,8.0681]
[1777778641784,32.77,78123.13,0.0,-0.89592,0.00012,8.06545]
[1777778641829,32.77,78123.13,0.0,-0.89592,0.00012,8.06545]
[1777778647716,32.77,78122.89,0.0,-0.89595,0.00012,8.06346]
[1777778650418,32.77,78122.94,0.0,-0.89595,0.00012,8.06376]
[1777778650583,32.77,78122.94,0.0,-0.89595,0.00012,8.06376]
[1777778650653,32.77,78122.94,0.0,-0.89595,0.00012,8.06376]
[1777778650828,32.77,78122.94,0.0,-0.89595,0.00012,8.06376]
[1777778650737,32.77,78120.76,0.0,-0.89622,0.00012,8.04839]
[1777778651744,32.77,78119.53,0.0,-0.89637,0.00012,8.03973]
[1777778656779,32.77,78119.41,0.0,-0.89638,0.00012,8.03897]
[1777778657662,32.77,78119.41,0.0,-0.89638,0.00012,8.03897]
[1777778657836,32.77,78119.41,0.0,-0.89638,0.00012,8.03897]
[1777778667159,32.77,78121.41,0.0,-0.89614,0.00012,8.05301]
[1777778667327,32.77,78121.41,0.0,-0.89614,0.00012,8.05301]
[1777778667551,32.77,78121.41,0.0,-0.89614,0.00012,8.05301]
[1777778667578,32.77,78121.41,0.0,-0.89614,0.00012,8.05301]
[1777778667856,32.77,78121.33,0.0,-0.89615,0.00012,8.05244]
[1777778672891,32.77,78120.0,0.0,-0.89638,0.00012,8.03696]
[1777778678852,32.77,78119.98,0.0,-0.89638,0.00012,8.03688]
[1777778686989,32.77,78119.17,0.0,-0.89648,0.00012,8.03133]
[1777778688912,32.77,78119.17,0.0,-0.89648,0.00012,8.03133]
[1777778689078,32.77,78119.11,0.0,-0.89648,0.00012,8.03093]
[1777778689179,32.77,78119.11,0.0,-0.89648,0.00012,8.03094]
[1777778695048,32.77,78118.97,0.0,-0.8965,0.00012,8.03006]
[1777778701090,32.77,78118.46,0.0,-0.89656,0.00012,8.02656]
[1777778707132,32.77,78118.5,0.0,-0.89655,0.00012,8.02694]
[1777778715188,32.77,78118.45,0.0,-0.89656,0.00012,8.0267]
[1777778721231,32.77,78118.05,0.0,-0.8966,0.00012,8.02396]
[1777778727273,32.77,78117.44,0.0,-0.89668,0.00012,8.01975]
[1777778732307,32.77,78117.48,0.0,-0.89674,0.00012,8.014]
[1777778737343,32.77,78117.48,0.0,-0.89674,0.00012,8.01411]
[1777778743384,32.77,78117.48,0.0,-0.89673,0.00012,8.01423]
[1777778749426,32.77,78117.26,0.0,-0.89676,0.00012,8.0128]
[1777778755469,32.77,78117.43,0.0,-0.89674,0.00012,8.0141]
[1777778760504,32.77,78117.48,0.0,-0.89673,0.00012,8.01452]
[1777778765539,32.77,78117.37,0.0,-0.89674,0.00012,8.01381]
[1777778769567,32.77,78115.13,0.0,-0.89702,0.00012,7.99813]
[1777778775609,32.77,78114.4,0.0,-0.8971,0.00012,7.99325]
[1777778782658,32.77,78113.83,0.0,-0.89717,0.00012,7.9895]
[1777778791720,32.77,78113.53,0.0,-0.89726,0.00012,7.98165]
[1777778799777,32.77,78112.53,0.0,-0.89738,0.00012,7.97502]
[1777778804813,32.77,78111.58,0.0,-0.89749,0.00012,7.96872]
[1777778809848,32.78,78111.41,0.0,-0.8975,0.00012,7.96788]
[1777778815889,32.78,78111.0,0.0,-0.89755,0.00012,7.96546]
[1777778816897,32.78,78114.15,0.0,-0.89716,0.00012,7.98763]
[1777778822939,32.78,78115.79,0.0,-0.89695,0.00012,7.99936]
[1777778827974,32.78,78119.31,0.0,-0.89652,0.00012,8.02429]
[1777778829988,32.78,78121.62,0.0,-0.89623,0.00012,8.04054]
[1777778832003,32.78,78124.38,0.0,-0.89589,0.00012,8.05995]
[1777778837036,32.78,78125.77,0.0,-0.89572,0.00012,8.0696]
[1777778841065,32.78,78133.4,0.0,-0.89478,0.00012,8.12332]
[1777778846100,32.78,78132.86,0.0,-0.89485,0.00012,8.11913]
[1777778851136,32.78,78132.87,0.0,-0.89492,0.00012,8.11275]
[1777778854156,32.78,78129.39,0.0,-0.89536,0.00012,8.08807]
[1777778859192,32.78,78127.85,0.0,-0.89555,0.00012,8.07726]
[1777778864227,32.78,78128.36,0.0,-0.89548,0.00012,8.08094]
[1777778870268,32.78,78127.77,0.0,-0.89555,0.00012,8.07691]
[1777778881346,32.78,78127.31,0.0,-0.8956,0.00012,8.07402]
[1777778887388,32.78,78127.15,0.0,-0.89562,0.00012,8.07311]
[1777778894437,32.78,78127.3,0.0,-0.8956,0.00012,8.07441]
[1777778904507,32.78,78127.3,0.0,-0.89559,0.00012,8.07476]
[1777778910549,32.78,78127.83,0.0,-0.89552,0.00012,8.07867]
[1777778915583,32.78,78128.8,0.0,-0.89547,0.00012,8.07952]
[1777778921627,32.78,78129.67,0.0,-0.89536,0.00012,8.08576]
[1777778927670,32.78,78129.77,0.0,-0.89534,0.00012,8.08654]
[1777778934719,32.78,78132.69,0.0,-0.89498,0.00012,8.10724]
[1777778940761,32.78,78134.59,0.0,-0.89475,0.00012,8.12046]
[1777778945796,32.78,78134.98,0.0,-0.8947,0.00012,8.12307]
[1777778951838,32.78,78131.52,0.0,-0.89513,0.00012,8.09848]
[1777778959894,32.78,78130.5,0.0,-0.89526,0.00012,8.09142]
[1777778964929,32.78,78130.58,0.0,-0.89525,0.00012,8.09209]
[1777778966943,32.78,78128.46,0.0,-0.89551,0.00012,8.07721]
[1777778971978,32.78,78127.45,0.0,-0.8957,0.00012,8.06414]
[1777778977017,32.78,78126.64,0.0,-0.89579,0.00012,8.05873]
[1777778982051,32.78,78125.47,0.0,-0.89593,0.00012,8.05082]
[1777778991114,32.78,78125.19,0.0,-0.89596,0.00012,8.04942]
[1777778992121,32.78,78119.97,0.0,-0.8966,0.00012,8.01277]
[1777778993128,32.78,78114.99,0.0,-0.89721,0.00012,7.97793]
[1777778998163,32.79,78114.04,0.0,-0.89731,0.00012,7.97211]
[1777779005212,32.79,78113.91,0.0,-0.89731,0.00012,7.9723]
[1777779006218,32.79,78116.42,0.0,-0.897,0.00012,7.99005]
[1777779008235,32.79,78120.22,0.0,-0.89652,0.00012,8.01697]
[1777779013270,32.79,78121.57,0.0,-0.89635,0.00012,8.0268]
[1777779018307,32.79,78122.94,0.0,-0.89618,0.00012,8.03676]
[1777779024349,32.79,78123.29,0.0,-0.89613,0.00012,8.03958]
[1777779032406,32.79,78124.04,0.0,-0.89609,0.00012,8.03922]
[1777779042476,32.8,78124.3,0.0,-0.89605,0.00012,8.04172]
[1777779043483,32.8,78120.76,0.0,-0.89648,0.00012,8.01691]
[1777779048518,32.8,78119.69,0.0,-0.89661,0.00012,8.00997]
[1777779056574,32.8,78119.62,0.0,-0.8966,0.00012,8.01036]
[1777779061099,32.8,78120.66,0.0,-0.89647,0.00012,8.01798]
[1777779062087,32.8,78121.67,0.0,-0.89634,0.00012,8.02525]
[1777779062375,32.8,78123.02,0.0,-0.89617,0.00012,8.03481]
[1777779065087,32.8,78123.88,0.0,-0.89606,0.00012,8.04093]
[1777779065333,32.8,78124.28,0.0,-0.89601,0.00012,8.04386]
[1777779065441,32.8,78124.28,0.0,-0.89601,0.00012,8.04386]
[1777779065550,32.8,78124.28,0.0,-0.89601,0.00012,8.04386]
[1777779066085,32.8,78124.28,0.0,-0.89601,0.00012,8.04386]
[1777779066194,32.8,78124.28,0.0,-0.89601,0.00012,8.04386]
[1777779066329,32.8,78124.2,0.0,-0.89602,0.00012,8.04335]
[1777779066575,32.8,78124.2,0.0,-0.89602,0.00012,8.04335]
[1777779068535,32.8,78124.23,0.0,-0.89602,0.00012,8.04362]
[1777779068576,32.8,78124.23,0.0,-0.89602,0.00012,8.04362]
[1777779068828,32.8,78124.23,0.0,-0.89602,0.00012,8.04362]
[1777779074314,32.8,78125.36,0.0,-0.89587,0.00012,8.05185]
[1777779074325,32.8,78125.45,0.0,-0.89586,0.00012,8.05254]
[1777779074369,32.8,78125.45,0.0,-0.89586,0.00012,8.05254]
[1777779074700,32.8,78125.52,0.0,-0.89585,0.00012,8.05308]
[1777779084769,32.8,78125.85,0.0,-0.8958,0.00012,8.0559]
[1777779089805,32.8,78126.23,0.0,-0.89575,0.00012,8.05882]
[1777779091645,32.8,78126.28,0.0,-0.89581,0.00012,8.05313]
[1777779091750,32.8,78126.28,0.0,-0.89581,0.00012,8.05313]
[1777779091832,32.8,78126.28,0.0,-0.89581,0.00012,8.05313]
[1777779091910,32.8,78126.28,0.0,-0.89581,0.00012,8.05313]
[1777779092012,32.8,78127.24,0.0,-0.89569,0.00012,8.05989]
[1777779093835,32.8,78131.02,0.0,-0.89522,0.00012,8.08659]
[1777779095083,32.8,78131.02,0.0,-0.89522,0.00012,8.08659]
[1777779095130,32.8,78131.02,0.0,-0.89522,0.00012,8.08659]
[1777779095179,32.8,78131.02,0.0,-0.89522,0.00012,8.08659]
[1777779095287,32.8,78131.02,0.0,-0.89522,0.00012,8.08659]
[1777779095336,32.8,78132.75,0.0,-0.895,0.00012,8.09879]
[1777779097085,32.8,78133.53,0.0,-0.89491,0.00012,8.10429]
[1777779097333,32.8,78133.53,0.0,-0.89491,0.00012,8.10427]
[1777779098793,32.8,78133.6,0.0,-0.8949,0.00012,8.10477]
[1777779098826,32.8,78133.6,0.0,-0.8949,0.00012,8.10477]
[1777779099088,32.8,78133.6,0.0,-0.8949,0.00012,8.10477]
[1777779099145,32.8,78133.6,0.0,-0.8949,0.00012,8.10477]
[1777779099327,32.8,78133.6,0.0,-0.8949,0.00012,8.10477]
[1777779099180,32.8,78133.61,0.0,-0.8949,0.00012,8.10483]
[1777779099576,32.8,78133.61,0.0,-0.8949,0.00012,8.10483]
[1777779100883,32.8,78133.63,0.0,-0.89489,0.00012,8.10496]
[1777779106926,32.8,78135.6,0.0,-0.89465,0.00012,8.11887]
[1777779109947,32.8,78137.04,0.0,-0.89447,0.00012,8.129]
[1777779115989,32.8,78136.97,0.0,-0.89448,0.00012,8.12834]
[1777779121025,32.8,78136.83,0.0,-0.8945,0.00012,8.12725]
[1777779126060,32.8,78137.29,0.0,-0.89444,0.00012,8.13041]
[1777779129088,32.8,78137.29,0.0,-0.89444,0.00012,8.13038]
[1777779129209,32.8,78137.29,0.0,-0.89444,0.00012,8.13038]
[1777779129331,32.8,78137.29,0.0,-0.89444,0.00012,8.13038]
[1777779129297,32.8,78137.18,0.0,-0.89446,0.00012,8.12957]
[1777779137137,32.8,78137.05,0.0,-0.89448,0.00012,8.12851]
[1777779141235,32.8,78136.97,0.0,-0.89449,0.00012,8.1279]
[1777779141268,32.8,78136.97,0.0,-0.89449,0.00012,8.1279]
[1777779141333,32.8,78136.97,0.0,-0.89449,0.00012,8.1279]
[1777779141444,32.8,78136.97,0.0,-0.89449,0.00012,8.12786]
[1777779145089,32.8,78136.79,0.0,-0.89451,0.00012,8.12652]
[1777779145332,32.8,78136.79,0.0,-0.89451,0.00012,8.12652]
[1777779145433,32.8,78136.72,0.0,-0.89452,0.00012,8.12601]
[1777779146515,32.8,78136.72,0.0,-0.89452,0.00012,8.12601]
[1777779146553,32.8,78136.72,0.0,-0.89452,0.00012,8.12601]
[1777779146575,32.8,78136.72,0.0,-0.89452,0.00012,8.12601]
[1777779147207,32.8,78136.76,0.0,-0.89452,0.00012,8.12625]
[1777779149081,32.8,78136.76,0.0,-0.89452,0.00012,8.12625]
[1777779149333,32.8,78136.76,0.0,-0.89452,0.00012,8.12625]
[1777779149382,32.8,78136.76,0.0,-0.89452,0.00012,8.12625]
[1777779153084,32.8,78136.83,0.0,-0.89458,0.00012,8.12051]
[1777779153330,32.8,78136.83,0.0,-0.89458,0.00012,8.12051]
[1777779153434,32.8,78136.79,0.0,-0.89458,0.00012,8.12021]
[1777779153544,32.8,78136.79,0.0,-0.89458,0.00012,8.12021]
[1777779153575,32.8,78136.79,0.0,-0.89458,0.00012,8.12021]
[1777779153688,32.8,78136.79,0.0,-0.89458,0.00012,8.12021]
[1777779153798,32.8,78136.79,0.0,-0.89458,0.00012,8.12021]
[1777779153826,32.8,78136.79,0.0,-0.89458,0.00012,8.12021]
[1777779153908,32.8,78136.79,0.0,-0.89458,0.00012,8.12021]
[1777779154017,32.8,78136.79,0.0,-0.89458,0.00012,8.12021]
[1777779154080,32.8,78136.79,0.0,-0.89458,0.00012,8.12021]
[1777779154133,32.8,78136.79,0.0,-0.89458,0.00012,8.12021]
[1777779154240,32.8,78136.79,0.0,-0.89458,0.00012,8.12021]
[1777779154325,32.8,78136.79,0.0,-0.89458,0.00012,8.12021]
[1777779154353,32.8,78136.79,0.0,-0.89458,0.00012,8.12021]
[1777779157078,32.8,78136.79,0.0,-0.89458,0.00012,8.12021]
[1777779157328,32.8,78136.79,0.0,-0.89458,0.00012,8.12021]
[1777779157445,32.8,78136.79,0.0,-0.89458,0.00012,8.12019]
[1777779161082,32.8,78136.79,0.0,-0.89458,0.00012,8.12019]
[1777779161327,32.8,78136.79,0.0,-0.89458,0.00012,8.12019]
[1777779161440,32.8,78136.79,0.0,-0.89458,0.00012,8.12017]
[1777779165078,32.8,78136.76,0.0,-0.89459,0.00012,8.11995]
[1777779165332,32.8,78136.76,0.0,-0.89459,0.00012,8.11995]
[1777779165441,32.8,78136.69,0.0,-0.8946,0.00012,8.11945]
[1777779176188,32.8,78139.4,0.0,-0.89426,0.00013,8.13854]
[1777779176226,32.8,78139.4,0.0,-0.89426,0.00013,8.13854]
[1777779176325,32.8,78139.4,0.0,-0.89426,0.00013,8.13854]
[1777779176412,32.8,78139.47,0.0,-0.89425,0.00013,8.13894]
[1777779177040,32.8,78139.47,0.0,-0.89425,0.00013,8.13894]
[1777779177419,32.8,78144.83,0.0,-0.89358,0.00013,8.17681]
[1777779180628,32.8,78145.18,0.0,-0.89354,0.00013,8.17909]
[1777779184400,32.8,78142.8,0.0,-0.89384,0.00013,8.16196]
[1777779184489,32.8,78143.93,0.0,-0.8937,0.00013,8.16988]
[1777779184582,32.8,78143.93,0.0,-0.8937,0.00013,8.16988]
[1777779184636,32.8,78143.93,0.0,-0.89371,0.00013,8.16979]
[1777779188588,32.8,78143.93,0.0,-0.89371,0.00013,8.16979]
[1777779192524,32.8,78147.24,0.0,-0.8933,0.00013,8.19244]
[1777779195261,32.8,78147.28,0.0,-0.8933,0.00013,8.19258]
[1777779195327,32.8,78147.28,0.0,-0.8933,0.00013,8.19258]
[1777779195373,32.8,78147.28,0.0,-0.8933,0.00013,8.19258]
[1777779195360,32.8,78147.1,0.0,-0.89333,0.00013,8.19101]
[1777779195482,32.8,78147.1,0.0,-0.89333,0.00013,8.19101]
[1777779195576,32.8,78147.1,0.0,-0.89333,0.00013,8.19101]
[1777779195583,32.8,78146.56,0.0,-0.8934,0.00013,8.18719]
[1777779201587,32.79,78146.46,0.0,-0.89343,0.00013,8.18559]
[1777779206622,32.79,78146.21,0.0,-0.89347,0.00013,8.18301]
[1777779212664,32.79,78145.92,0.0,-0.89359,0.00013,8.17377]
[1777779217698,32.79,78146.09,0.0,-0.89359,0.00013,8.17411]
[1777779220630,32.79,78146.26,0.0,-0.89357,0.00013,8.17495]
[1777779220690,32.79,78146.26,0.0,-0.89357,0.00013,8.17495]
[1777779220806,32.79,78146.26,0.0,-0.89357,0.00013,8.17495]
[1777779220826,32.79,78146.26,0.0,-0.89357,0.00013,8.17495]
[1777779220907,32.79,78146.35,0.0,-0.89357,0.00013,8.17541]
[1777779225755,32.78,78149.37,0.0,-0.8932,0.00013,8.19583]
[1777779226762,32.78,78154.14,0.0,-0.8926,0.00013,8.22945]
[1777779230125,32.78,78154.47,0.0,-0.89257,0.00013,8.23124]
[1777779230189,32.78,78154.47,0.0,-0.89257,0.00013,8.23124]
[1777779230325,32.78,78154.47,0.0,-0.89257,0.00013,8.23124]
[1777779230432,32.78,78154.94,0.0,-0.89252,0.00013,8.23401]
[1777779235826,32.78,78159.5,0.0,-0.89197,0.00013,8.26493]
[1777779238847,32.77,78163.38,0.0,-0.8915,0.00013,8.29154]
[1777779239854,32.77,78168.21,0.0,-0.89088,0.00013,8.32558]
[1777779243304,32.77,78168.23,0.0,-0.8909,0.00013,8.32489]
[1777779243325,32.77,78168.23,0.0,-0.8909,0.00013,8.32489]
[1777779243358,32.77,78168.23,0.0,-0.8909,0.00013,8.32489]
[1777779243406,32.77,78168.12,0.0,-0.89093,0.00013,8.3233]
[1777779243576,32.77,78168.12,0.0,-0.89093,0.00013,8.3233]
[1777779248917,32.76,78169.21,0.0,-0.89082,0.00013,8.32911]
[1777779254180,32.76,78169.8,0.0,-0.89077,0.00013,8.33211]
[1777779254239,32.76,78169.8,0.0,-0.89077,0.00013,8.33211]
[1777779254327,32.76,78169.8,0.0,-0.89077,0.00013,8.33211]
[1777779254336,32.76,78168.98,0.0,-0.89088,0.00013,8.32585]
[1777779258987,32.76,78173.29,0.0,-0.89034,0.00013,8.35611]
[1777779262554,32.76,78171.93,0.0,-0.89053,0.00013,8.34551]
[1777779262583,32.76,78171.93,0.0,-0.89053,0.00013,8.34551]
[1777779262665,32.76,78171.93,0.0,-0.89053,0.00013,8.34551]
[1777779262828,32.76,78171.93,0.0,-0.89053,0.00013,8.34551]
[1777779263015,32.76,78172.49,0.0,-0.89046,0.00013,8.3491]
[1777779268050,32.75,78174.31,0.0,-0.89027,0.00013,8.36006]
[1777779270511,32.75,78174.93,0.0,-0.89019,0.00013,8.36406]
[1777779270580,32.75,78175.11,0.0,-0.89018,0.00013,8.36492]
[1777779270599,32.75,78175.11,0.0,-0.89018,0.00013,8.36492]
[1777779270828,32.75,78175.11,0.0,-0.89018,0.00013,8.36492]
[1777779270927,32.75,78175.11,0.0,-0.89019,0.00013,8.36449]
[1777779276106,32.74,78175.53,0.0,-0.89024,0.00013,8.35918]
[1777779278878,32.74,78174.87,0.0,-0.89034,0.00013,8.35364]
[1777779278944,32.74,78174.87,0.0,-0.89034,0.00013,8.35364]
[1777779279055,32.74,78174.87,0.0,-0.89034,0.00013,8.35364]
[1777779279078,32.74,78174.87,0.0,-0.89034,0.00013,8.35364]
[1777779279156,32.74,78174.87,0.0,-0.89035,0.00013,8.35322]
[1777779284166,32.73,78173.83,0.0,-0.89052,0.00013,8.34379]
[1777779290207,32.73,78172.68,0.0,-0.89071,0.00013,8.33334]
[1777779291966,32.73,78172.75,0.0,-0.8907,0.00013,8.33348]
[1777779292060,32.73,78172.75,0.0,-0.8907,0.00013,8.33348]
[1777779292082,32.73,78172.75,0.0,-0.8907,0.00013,8.33348]
[1777779292183,32.73,78172.75,0.0,-0.89071,0.00013,8.33312]
[1777779297257,32.72,78172.6,0.0,-0.89075,0.00013,8.331]
[1777779302292,32.72,78173.52,0.0,-0.89066,0.00013,8.33584]
[1777779307328,32.72,78174.47,0.0,-0.89054,0.00013,8.34267]
[1777779311574,32.72,78176.0,0.0,-0.89036,0.00013,8.35252]
[1777779311592,32.72,78176.0,0.0,-0.89036,0.00013,8.35252]
[1777779311829,32.72,78176.0,0.0,-0.89036,0.00013,8.35252]
[1777779313370,32.71,78175.97,0.0,-0.89038,0.00013,8.35158]
[1777779318405,32.71,78176.3,0.0,-0.89037,0.00013,8.35214]
[1777779320419,32.71,78181.07,0.0,-0.88977,0.00013,8.38556]
[1777779323793,32.7,78183.82,0.0,-0.88944,0.00013,8.404]
[1777779323829,32.7,78183.82,0.0,-0.88944,0.00013,8.404]
[1777779323896,32.7,78183.82,0.0,-0.88944,0.00013,8.404]
[1777779324076,32.7,78183.82,0.0,-0.88944,0.00013,8.404]
[1777779324447,32.7,78183.97,0.0,-0.88942,0.00013,8.40465]
[1777779329482,32.7,78186.3,0.0,-0.88916,0.00013,8.41922]
[1777779331355,32.7,78187.51,0.0,-0.88901,0.00013,8.42745]
[1777779331376,32.7,78187.51,0.0,-0.88901,0.00013,8.42745]
[1777779331581,32.7,78187.51,0.0,-0.88901,0.00013,8.42745]
[1777779331496,32.7,78187.68,0.0,-0.88907,0.00013,8.422]
[1777779336531,32.69,78190.65,0.0,-0.88872,0.00013,8.44101]
[1777779342573,32.69,78189.93,0.0,-0.88883,0.00013,8.4352]
[1777779344104,32.69,78189.93,0.0,-0.88883,0.00013,8.4352]
[1777779344589,32.69,78189.93,0.0,-0.88883,0.00013,8.4352]
[1777779345145,32.69,78189.96,0.0,-0.88883,0.00013,8.43521]
[1777779345328,32.69,78189.96,0.0,-0.88883,0.00013,8.43521]
[1777779345429,32.69,78189.96,0.0,-0.88883,0.00013,8.4351]
[1777779350629,32.69,78190.11,0.0,-0.88882,0.00013,8.43568]
[1777779354657,32.68,78194.61,0.0,-0.88824,0.00013,8.4676]
[1777779356173,32.68,78194.61,0.0,-0.88824,0.00013,8.4676]
[1777779356230,32.68,78194.61,0.0,-0.88824,0.00013,8.4676]
[1777779360806,32.68,78196.33,0.0,-0.88803,0.00013,8.47915]
[1777779360830,32.68,78196.33,0.0,-0.88803,0.00013,8.47915]
[1777779361088,32.68,78196.33,0.0,-0.88803,0.00013,8.47915]
[1777779361327,32.68,78196.33,0.0,-0.88803,0.00013,8.47915]
[1777779361382,32.68,78194.83,0.0,-0.88823,0.00013,8.46802]
[1777779363391,32.68,78192.71,0.0,-0.88851,0.00013,8.45277]
[1777779363578,32.68,78192.71,0.0,-0.88851,0.00013,8.45277]
[1777779363492,32.68,78183.93,0.0,-0.88967,0.00013,8.38883]
[1777779363722,32.68,78180.87,0.0,-0.89006,0.00013,8.3669]
[1777779367387,32.68,78180.95,0.0,-0.89007,0.00013,8.36668]
[1777779367576,32.68,78180.95,0.0,-0.89007,0.00013,8.36668]
[1777779372785,32.67,78179.67,0.0,-0.89028,0.00013,8.35506]
[1777779373691,32.67,78179.67,0.0,-0.89028,0.00013,8.35506]
[1777779373828,32.67,78179.67,0.0,-0.89028,0.00013,8.35506]
[1777779374970,32.67,78177.61,0.0,-0.89055,0.00013,8.3399]
[1777779375081,32.67,78177.61,0.0,-0.89055,0.00013,8.3399]
[1777779375183,32.67,78177.22,0.0,-0.89061,0.00013,8.33673]
[1777779380840,32.66,78176.89,0.0,-0.89068,0.00013,8.33281]
[1777779385230,32.66,78176.89,0.0,-0.89068,0.00013,8.33281]
[1777779385332,32.66,78176.89,0.0,-0.89068,0.00013,8.33281]
[1777779388352,32.66,78174.29,0.0,-0.89103,0.00013,8.3134]
[1777779388579,32.66,78174.29,0.0,-0.89103,0.00013,8.3134]
[1777779388629,32.66,78174.29,0.0,-0.89104,0.00013,8.31269]
[1777779393227,32.66,78174.09,0.0,-0.89116,0.00013,8.30397]
[1777779393325,32.66,78174.09,0.0,-0.89116,0.00013,8.30397]
[1777779398207,32.65,78175.83,0.0,-0.89096,0.00013,8.31501]
[1777779398329,32.65,78175.83,0.0,-0.89096,0.00013,8.31501]
[1777779398408,32.65,78175.06,0.0,-0.89108,0.00013,8.30842]
[1777779399122,32.65,78175.06,0.0,-0.89108,0.00013,8.30842]
[1777779399325,32.65,78175.06,0.0,-0.89108,0.00013,8.30842]
[1777779406016,32.65,78175.02,0.0,-0.89109,0.00013,8.30781]
[1777779412058,32.65,78175.03,0.0,-0.89109,0.00013,8.30789]
[1777779417093,32.65,78175.08,0.0,-0.89108,0.00013,8.30826]
[1777779425150,32.64,78174.94,0.0,-0.89114,0.00013,8.30477]
[1777779435220,32.64,78174.94,0.0,-0.89121,0.00013,8.30126]
[1777779440256,32.63,78174.97,0.0,-0.89124,0.00013,8.29974]
[1777779447360,32.63,78175.66,0.0,-0.89117,0.00013,8.30364]
[1777779448433,32.62,78177.73,0.0,-0.89093,0.00013,8.31672]
[1777779448526,32.62,78180.68,0.0,-0.89056,0.00013,8.33749]
[1777779449298,32.62,78180.68,0.0,-0.89056,0.00013,8.33749]
[1777779449327,32.62,78180.68,0.0,-0.89056,0.00013,8.33749]
[1777779449429,32.62,78182.64,0.0,-0.89031,0.00013,8.35115]
[1777779455361,32.62,78183.72,0.0,-0.89028,0.00013,8.35064]
[1777779458143,32.62,78183.72,0.0,-0.89028,0.00013,8.35064]
[1777779458331,32.62,78183.72,0.0,-0.89028,0.00013,8.35064]
[1777779464424,32.61,78184.34,0.0,-0.89027,0.00013,8.35114]
[1777779470473,32.6,78184.45,0.0,-0.8903,0.00013,8.34964]
[1777779476515,32.6,78185.25,0.0,-0.89023,0.00013,8.35317]
[1777779481551,32.59,78185.2,0.0,-0.89027,0.00013,8.35097]
[1777779491620,32.58,78185.2,0.0,-0.89034,0.00013,8.34741]
[1777779498669,32.58,78185.23,0.0,-0.89038,0.00013,8.34523]
[1777779503705,32.57,78185.23,0.0,-0.89039,0.00013,8.34464]
[1777779508740,32.57,78185.11,0.0,-0.8904,0.00013,8.34391]
[1777779513775,32.57,78184.83,0.0,-0.89051,0.00013,8.3355]
[1777779520824,32.57,78184.86,0.0,-0.8905,0.00013,8.336]
[1777779526865,32.58,78184.93,0.0,-0.89049,0.00013,8.33674]
[1777779533915,32.57,78184.79,0.0,-0.89052,0.00013,8.33489]
[1777779541971,32.57,78184.88,0.0,-0.89055,0.00013,8.33369]
[1777779548014,32.57,78184.63,0.0,-0.89057,0.00013,8.33213]
[1777779552286,32.57,78184.63,0.0,-0.89057,0.00013,8.33213]
[1777779552332,32.57,78184.63,0.0,-0.89057,0.00013,8.33213]
[1777779553441,32.57,78184.31,0.0,-0.89061,0.00013,8.33]
[1777779553582,32.57,78184.31,0.0,-0.89061,0.00013,8.33]
[1777779553683,32.57,78184.52,0.0,-0.89058,0.00013,8.33159]
[1777779562112,32.57,78184.54,0.0,-0.89057,0.00013,8.33207]
[1777779567147,32.57,78184.41,0.0,-0.89059,0.00013,8.33135]
[1777779571769,32.57,78184.48,0.0,-0.89058,0.00013,8.33194]
[1777779571835,32.57,78184.55,0.0,-0.89063,0.00013,8.32632]
[1777779577217,32.57,78184.74,0.0,-0.89061,0.00013,8.32797]
[1777779582671,32.57,78184.84,0.0,-0.89061,0.00013,8.32781]
[1777779597358,32.57,78185.21,0.0,-0.89055,0.00013,8.33096]
[1777779602393,32.57,78185.14,0.0,-0.89056,0.00013,8.33072]
[1777779610448,32.57,78185.17,0.0,-0.89054,0.00013,8.33138]
[1777779622533,32.57,78185.13,0.0,-0.89054,0.00013,8.33178]
[1777779628575,32.57,78185.09,0.0,-0.89055,0.00013,8.33117]
[1777779633610,32.57,78181.12,0.0,-0.89113,0.00013,8.29616]
[1777779633956,32.57,78181.12,0.0,-0.89113,0.00013,8.29616]
[1777779634079,32.57,78181.12,0.0,-0.89113,0.00013,8.29616]
[1777779634617,32.57,78177.71,0.0,-0.89158,0.00013,8.27123]
[1777779635412,32.57,78177.71,0.0,-0.89158,0.00013,8.27123]
[1777779635582,32.57,78177.71,0.0,-0.89158,0.00013,8.27123]
[1777779635624,32.57,78176.77,0.0,-0.89171,0.00013,8.26431]
[1777779645694,32.57,78176.77,0.0,-0.89174,0.00013,8.2625]
[1777779646641,32.57,78176.77,0.0,-0.89174,0.00013,8.2625]
[1777779646836,32.57,78176.77,0.0,-0.89174,0.00013,8.2625]
[1777779655765,32.56,78176.77,0.0,-0.89175,0.00013,8.26166]
[1777779657219,32.56,78176.77,0.0,-0.89175,0.00013,8.26166]
[1777779657325,32.56,78176.77,0.0,-0.89175,0.00013,8.26166]
[1777779657627,32.56,78176.77,0.0,-0.89175,0.00013,8.26166]
[1777779657831,32.56,78176.77,0.0,-0.89175,0.00013,8.26166]
[1777779657895,32.56,78176.77,0.0,-0.89176,0.00013,8.26126]
[1777779665835,32.57,78176.77,0.0,-0.89174,0.00013,8.26253]
[1777779672884,32.57,78176.56,0.0,-0.89175,0.00013,8.26207]
[1777779677919,32.57,78175.47,0.0,-0.89188,0.00013,8.25467]
[1777779687989,32.57,78175.47,0.0,-0.89185,0.00013,8.25617]
[1777779692313,32.57,78175.47,0.0,-0.89185,0.00013,8.25617]
[1777779692324,32.57,78175.47,0.0,-0.89185,0.00013,8.25617]
[1777779705108,32.58,78174.85,0.0,-0.89195,0.00013,8.24804]
[1777779710143,32.58,78175.23,0.0,-0.89189,0.00013,8.25144]
[1777779721220,32.59,78175.2,0.0,-0.89187,0.00013,8.25269]
[1777779726659,32.59,78174.77,0.0,-0.89192,0.00013,8.25001]
[1777779728182,32.59,78174.77,0.0,-0.89191,0.00013,8.2504]
[1777779728328,32.59,78174.77,0.0,-0.89191,0.00013,8.2504]
[1777779728581,32.59,78174.77,0.0,-0.89191,0.00013,8.2504]
[1777779728633,32.59,78174.77,0.0,-0.89191,0.00013,8.25054]
[1777779734312,32.59,78175.75,0.0,-0.89177,0.00013,8.25828]
[1777779739347,32.59,78175.75,0.0,-0.89176,0.00013,8.25887]
[1777779744382,32.59,78175.72,0.0,-0.89175,0.00013,8.25924]
[1777779752438,32.6,78175.82,0.0,-0.89179,0.00013,8.25469]
[1777779758482,32.6,78175.26,0.0,-0.89185,0.00013,8.25141]
[1777779759239,32.6,78175.26,0.0,-0.89185,0.00013,8.25141]
[1777779759332,32.6,78175.26,0.0,-0.89185,0.00013,8.25141]
[1777779759713,32.6,78175.26,0.0,-0.89185,0.00013,8.25141]
[1777779759829,32.6,78175.26,0.0,-0.89185,0.00013,8.25141]
[1777779759930,32.6,78175.29,0.0,-0.89184,0.00013,8.25188]
[1777779766536,32.6,78175.06,0.0,-0.89186,0.00013,8.25098]
[1777779768685,32.6,78175.02,0.0,-0.89186,0.00013,8.25082]
[1777779768827,32.6,78175.02,0.0,-0.89186,0.00013,8.25082]
[1777779774591,32.6,78175.29,0.0,-0.89184,0.00013,8.25182]
[1777779775394,32.6,78175.29,0.0,-0.89184,0.00013,8.25182]
[1777779775582,32.6,78175.29,0.0,-0.89184,0.00013,8.25182]
[1777779775668,32.6,78175.29,0.0,-0.89185,0.00013,8.25158]
[1777779776050,32.6,78175.29,0.0,-0.89185,0.00013,8.25158]
[1777779776079,32.6,78175.29,0.0,-0.89185,0.00013,8.25158]
[1777779782648,32.59,78175.24,0.0,-0.89188,0.00013,8.24959]
[1777779789816,32.59,78174.81,0.0,-0.89194,0.00013,8.24629]
[1777779789828,32.59,78174.81,0.0,-0.89194,0.00013,8.24629]
[1777779790434,32.59,78175.26,0.0,-0.89191,0.00013,8.24792]
[1777779790587,32.59,78175.26,0.0,-0.89191,0.00013,8.24792]
[1777779790704,32.59,78175.3,0.0,-0.89191,0.00013,8.24821]
[1777779797256,32.59,78175.29,0.0,-0.89192,0.00013,8.24745]
[1777779797333,32.59,78175.29,0.0,-0.89192,0.00013,8.24745]
[1777779808833,32.58,78174.92,0.0,-0.89203,0.00013,8.24159]
[1777779813868,32.58,78174.86,0.0,-0.8921,0.00013,8.23495]
[1777779823938,32.58,78174.86,0.0,-0.89212,0.00013,8.23392]
[1777779831994,32.57,78174.78,0.0,-0.89216,0.00013,8.23167]
[1777779839043,32.57,78173.8,0.0,-0.89232,0.00013,8.22324]
[1777779839265,32.57,78173.8,0.0,-0.89232,0.00013,8.22324]
[1777779839326,32.57,78173.8,0.0,-0.89232,0.00013,8.22324]
[1777779840739,32.57,78173.61,0.0,-0.89234,0.00013,8.22168]
[1777779841085,32.57,78159.31,0.0,-0.89416,0.00013,8.11967]
[1777779841516,32.57,78159.31,0.0,-0.89416,0.00013,8.11967]
[1777779842101,32.57,78139.73,0.0,-0.89662,0.00012,7.98076]
[1777779843108,32.57,78134.56,0.0,-0.89726,0.00012,7.94403]
[1777779844114,32.57,78130.65,0.0,-0.89775,0.00012,7.91617]
[1777779844637,32.57,78130.65,0.0,-0.89775,0.00012,7.91617]
[1777779846129,32.57,78134.64,0.0,-0.89727,0.00012,7.94374]
[1777779851164,32.56,78134.21,0.0,-0.89734,0.00012,7.93964]
[1777779852668,32.56,78132.87,0.0,-0.89751,0.00012,7.92998]
[1777779852826,32.56,78132.87,0.0,-0.89751,0.00012,7.92998]
[1777779853909,32.56,78132.87,0.0,-0.89751,0.00012,7.92998]
[1777779854076,32.56,78132.87,0.0,-0.89751,0.00012,7.92998]
[1777779854135,32.56,78133.58,0.0,-0.89743,0.00012,7.93459]
[1777779856932,32.56,78133.41,0.0,-0.89745,0.00012,7.93339]
[1777779863248,32.56,78131.76,0.0,-0.89768,0.00012,7.92009]
[1777779868283,32.55,78131.84,0.0,-0.89769,0.00012,7.91975]
[1777779871684,32.55,78131.27,0.0,-0.89777,0.00012,7.91538]
[1777779871833,32.55,78131.27,0.0,-0.89777,0.00012,7.91538]
[1777779871926,32.55,78131.2,0.0,-0.89785,0.00012,7.90857]
[1777779878353,32.55,78131.31,0.0,-0.89785,0.00012,7.90819]
[1777779883388,32.55,78131.24,0.0,-0.89788,0.00012,7.90687]
[1777779893457,32.54,78131.24,0.0,-0.89791,0.00012,7.90524]
[1777779899500,32.54,78131.3,0.0,-0.89792,0.00012,7.90469]
[1777779904535,32.54,78130.2,0.0,-0.89807,0.00012,7.89614]
[1777779909570,32.54,78130.3,0.0,-0.89807,0.00012,7.89608]
[1777779919639,32.53,78130.3,0.0,-0.89809,0.00012,7.89457]
[1777779921654,32.53,78133.7,0.0,-0.89768,0.00012,7.91824]
[1777779926689,32.53,78133.94,0.0,-0.89767,0.00012,7.919]
[1777779932731,32.53,78134.08,0.0,-0.89774,0.00012,7.91273]
[1777779937766,32.53,78134.08,0.0,-0.89775,0.00012,7.91204]
[1777779943808,32.53,78133.02,0.0,-0.89789,0.00012,7.90413]
[1777779949850,32.52,78134.43,0.0,-0.89773,0.00012,7.91341]
[1777779954885,32.52,78136.02,0.0,-0.89754,0.00012,7.92376]
[1777779959920,32.52,78137.76,0.0,-0.89735,0.00012,7.93512]
[1777779964954,32.52,78139.04,0.0,-0.8972,0.00012,7.94318]
[1777779967976,32.52,78143.26,0.0,-0.89669,0.00012,7.97247]
[1777779972007,32.52,78146.71,0.0,-0.89624,0.00012,7.99774]
[1777779977039,32.52,78149.24,0.0,-0.89591,0.00013,8.01644]
[1777779982074,32.52,78150.93,0.0,-0.89569,0.00013,8.02917]
[1777779987109,32.52,78152.96,0.0,-0.89541,0.00013,8.04474]
[1777779992144,32.53,78152.18,0.0,-0.89556,0.00013,8.03395]
[1777779997178,32.53,78150.86,0.0,-0.8957,0.00013,8.02623]
[1777780004228,32.54,78149.64,0.0,-0.8958,0.00013,8.02036]
[1777780011277,32.54,78149.73,0.0,-0.89579,0.00013,8.02117]
[1777780015304,32.54,78153.01,0.0,-0.89538,0.00013,8.04446]
[1777780020339,32.54,78150.82,0.0,-0.89565,0.00013,8.02915]
[1777780025374,32.54,78150.75,0.0,-0.89566,0.00013,8.02859]
[1777780030422,32.54,78149.69,0.0,-0.89579,0.00013,8.02099]
[1777780037471,32.54,78149.78,0.0,-0.89578,0.00013,8.02155]
[1777780044520,32.54,78149.84,0.0,-0.89573,0.00013,8.02438]
[1777780050561,32.55,78150.21,0.0,-0.89565,0.00013,8.02898]
[1777780055596,32.55,78150.18,0.0,-0.89569,0.00013,8.02422]
[1777780060632,32.56,78150.55,0.0,-0.89562,0.00013,8.02846]
[1777780067681,32.56,78150.4,0.0,-0.8956,0.00013,8.0296]
[1777780075737,32.57,78150.89,0.0,-0.89549,0.00013,8.03554]
[1777780081779,32.57,78149.6,0.0,-0.89565,0.00013,8.02675]
[1777780093174,32.57,78150.95,0.0,-0.89548,0.00013,8.03628]
[1777780098897,32.57,78152.07,0.0,-0.89532,0.00013,8.04506]
[1777780101919,32.57,78158.47,0.0,-0.89452,0.00013,8.09029]
[1777780102926,32.57,78161.95,0.0,-0.89408,0.00013,8.11491]
[1777780107960,32.57,78161.49,0.0,-0.89415,0.00013,8.1108]
[1777780111034,32.57,78161.56,0.0,-0.89415,0.00013,8.11113]
[1777780114582,32.57,78161.57,0.0,-0.89423,0.00013,8.10418]
[1777780116918,32.57,78161.61,0.0,-0.89423,0.00013,8.10432]
[1777780117079,32.57,78161.61,0.0,-0.89423,0.00013,8.10432]
[1777780117180,32.57,78161.68,0.0,-0.89423,0.00013,8.10451]
[1777780129107,32.56,78161.71,0.0,-0.89425,0.00013,8.10296]
[1777780134142,32.56,78162.26,0.0,-0.8942,0.00013,8.10619]
[1777780135692,32.56,78162.26,0.0,-0.8942,0.00013,8.10619]
[1777780135835,32.56,78162.26,0.0,-0.8942,0.00013,8.10619]
[1777780141192,32.56,78165.54,0.0,-0.8938,0.00013,8.12855]
[1777780141497,32.56,78165.54,0.0,-0.8938,0.00013,8.12855]
[1777780141580,32.56,78165.54,0.0,-0.8938,0.00013,8.12855]
[1777780141822,32.56,78165.54,0.0,-0.8938,0.00013,8.12855]
[1777780142083,32.56,78165.54,0.0,-0.8938,0.00013,8.12855]
[1777780142199,32.56,78166.79,0.0,-0.89364,0.00013,8.13729]
[1777780147234,32.55,78166.95,0.0,-0.89364,0.00013,8.13755]
[1777780149857,32.55,78169.49,0.0,-0.89332,0.00013,8.15532]
[1777780150079,32.55,78169.49,0.0,-0.89332,0.00013,8.15532]
[1777780155076,32.55,78171.73,0.0,-0.89305,0.00013,8.17066]
[1777780155328,32.55,78171.73,0.0,-0.89305,0.00013,8.17066]
[1777780155429,32.55,78172.08,0.0,-0.89301,0.00013,8.17276]
[1777780161322,32.55,78173.29,0.0,-0.89287,0.00013,8.1806]
[1777780161584,32.55,78174.65,0.0,-0.8927,0.00013,8.19012]
[1777780162339,32.55,78183.33,0.0,-0.89159,0.00013,8.25203]
[1777780163522,32.55,78181.87,0.0,-0.89178,0.00013,8.24135]
[1777780163578,32.55,78181.87,0.0,-0.89178,0.00013,8.24135]
[1777780164379,32.55,78181.87,0.0,-0.89178,0.00013,8.24135]
[1777780164428,32.55,78178.81,0.0,-0.89218,0.00013,8.21914]
[1777780164578,32.55,78178.81,0.0,-0.89218,0.00013,8.21914]
[1777780169706,32.54,78179.18,0.0,-0.89215,0.00013,8.22076]
[1777780169831,32.54,78179.18,0.0,-0.89215,0.00013,8.22076]
[1777780170471,32.54,78179.18,0.0,-0.89215,0.00013,8.22076]
[1777780170581,32.54,78179.93,0.0,-0.89206,0.00013,8.22565]
[1777780171401,32.54,78179.57,0.0,-0.89218,0.00013,8.21663]
[1777780176361,32.54,78179.58,0.0,-0.89219,0.00013,8.21601]
[1777780176577,32.54,78179.55,0.0,-0.89221,0.00013,8.21515]
[1777780182478,32.53,78181.6,0.0,-0.89197,0.00013,8.22853]
[1777780185499,32.53,78185.16,0.0,-0.89152,0.00013,8.25341]
[1777780186698,32.53,78184.87,0.0,-0.89156,0.00013,8.25109]
[1777780186829,32.53,78184.87,0.0,-0.89156,0.00013,8.25109]
[1777780187514,32.53,78184.91,0.0,-0.89156,0.00013,8.25114]
[1777780188588,32.53,78184.91,0.0,-0.89156,0.00013,8.25114]
[1777780193243,32.53,78185.09,0.0,-0.89156,0.00013,8.25154]
[1777780193332,32.53,78185.09,0.0,-0.89156,0.00013,8.25154]
[1777780193774,32.53,78184.16,0.0,-0.89168,0.00013,8.24465]
[1777780193828,32.53,78184.16,0.0,-0.89168,0.00013,8.24465]
[1777780193875,32.53,78186.71,0.0,-0.89135,0.00013,8.26273]
[1777780198833,32.53,78186.27,0.0,-0.89143,0.00013,8.2587]
[1777780199079,32.53,78186.27,0.0,-0.89143,0.00013,8.2587]
[1777780205372,32.52,78186.19,0.0,-0.89146,0.00013,8.25687]
[1777780205589,32.52,78186.36,0.0,-0.89144,0.00013,8.2579]
[1777780205775,32.52,78186.36,0.0,-0.89144,0.00013,8.2579]
[1777780205828,32.52,78186.36,0.0,-0.89144,0.00013,8.2579]
[1777780205927,32.52,78184.48,0.0,-0.89169,0.00013,8.24423]
[1777780212694,32.52,78182.93,0.0,-0.89191,0.00013,8.23205]
[1777780217729,32.52,78182.83,0.0,-0.89193,0.00013,8.23062]
[1777780220216,32.52,78182.03,0.0,-0.89204,0.00013,8.22475]
[1777780220338,32.52,78182.03,0.0,-0.89204,0.00013,8.22475]
[1777780226792,32.51,78182.42,0.0,-0.89201,0.00013,8.22649]
[1777780232834,32.52,78182.32,0.0,-0.89206,0.00013,8.22093]
[1777780236878,32.52,78182.41,0.0,-0.89205,0.00013,8.22154]
[1777780237082,32.52,78182.41,0.0,-0.89205,0.00013,8.22154]
[1777780237800,32.52,78182.09,0.0,-0.8921,0.00013,8.21912]
[1777780237827,32.52,78182.09,0.0,-0.8921,0.00013,8.21912]
[1777780237902,32.52,78182.23,0.0,-0.89208,0.00013,8.22]
[1777780238921,32.52,78188.23,0.0,-0.89131,0.00013,8.26289]
[1777780239740,32.52,78188.23,0.0,-0.89131,0.00013,8.26289]
[1777780239889,32.52,78192.56,0.0,-0.89075,0.00013,8.2938]
[1777780240688,32.52,78192.56,0.0,-0.89075,0.00013,8.2938]
[1777780240896,32.52,78189.32,0.0,-0.89118,0.00013,8.27029]
[1777780242566,32.52,78188.99,0.0,-0.89122,0.00013,8.26772]
[1777780242910,32.51,78188.54,0.0,-0.89128,0.00013,8.26429]
[1777780248229,32.51,78189.18,0.0,-0.89122,0.00013,8.26766]
[1777780248326,32.51,78189.18,0.0,-0.89122,0.00013,8.26766]
[1777780248642,32.51,78188.23,0.0,-0.89135,0.00013,8.26042]
[1777780248830,32.51,78188.23,0.0,-0.89135,0.00013,8.26042]
[1777780248952,32.51,78186.76,0.0,-0.89155,0.00013,8.24946]
[1777780250606,32.51,78186.83,0.0,-0.89155,0.00013,8.24956]
[1777780256005,32.5,78186.37,0.0,-0.89165,0.00013,8.2438]
[1777780261036,32.5,78186.3,0.0,-0.8917,0.00013,8.24132]
[1777780263368,32.5,78186.26,0.0,-0.89172,0.00013,8.24029]
[1777780263577,32.5,78186.26,0.0,-0.89172,0.00013,8.24029]
[1777780263537,32.49,78186.26,0.0,-0.89173,0.00013,8.23992]
[1777780264581,32.49,78186.26,0.0,-0.89173,0.00013,8.23992]
[1777780264057,32.49,78186.28,0.0,-0.89172,0.00013,8.24007]
[1777780272075,32.49,78186.2,0.0,-0.89175,0.00013,8.23875]
[1777780272075,32.49,78186.2,0.0,-0.89175,0.00013,8.23875]
[1777780272328,32.49,78186.2,0.0,-0.89175,0.00013,8.23875]
[1777780272429,32.49,78186.2,0.0,-0.89174,0.00013,8.2393]
[1777780283189,32.49,78186.24,0.0,-0.89177,0.00013,8.2373]
[1777780293260,32.48,78186.35,0.0,-0.89186,0.00013,8.22993]
[1777780297188,32.48,78187.18,0.0,-0.89177,0.00013,8.23532]
[1777780297332,32.48,78187.18,0.0,-0.89177,0.00013,8.23532]
[1777780297422,32.48,78187.18,0.0,-0.89177,0.00013,8.23532]
[1777780297580,32.48,78187.18,0.0,-0.89177,0.00013,8.23532]
[1777780297523,32.48,78187.11,0.0,-0.89178,0.00013,8.23462]
[1777780304343,32.48,78186.27,0.0,-0.8919,0.00013,8.22783]
[1777780304582,32.48,78186.27,0.0,-0.8919,0.00013,8.22783]
[1777780304622,32.48,78186.27,0.0,-0.8919,0.00013,8.22783]
[1777780304534,32.48,78187.16,0.0,-0.8918,0.00013,8.23368]
[1777780304829,32.48,78187.16,0.0,-0.8918,0.00013,8.23368]
[1777780304930,32.48,78187.16,0.0,-0.8918,0.00013,8.2335]
[1777780310383,32.48,78187.29,0.0,-0.8918,0.00013,8.23353]
[1777780311169,32.48,78187.29,0.0,-0.8918,0.00013,8.23353]
[1777780311329,32.48,78187.29,0.0,-0.8918,0.00013,8.23353]
[1777780311613,32.48,78187.29,0.0,-0.8918,0.00013,8.23353]
[1777780311389,32.47,78184.59,0.0,-0.89215,0.00013,8.21398]
[1777780311833,32.47,78184.59,0.0,-0.89215,0.00013,8.21398]
[1777780321460,32.47,78185.04,0.0,-0.89212,0.00013,8.21576]
[1777780323622,32.47,78185.04,0.0,-0.89212,0.00013,8.21576]
[1777780323629,32.47,78190.81,0.0,-0.89138,0.00013,8.25678]
[1777780323836,32.47,78190.81,0.0,-0.89138,0.00013,8.25678]
[1777780327127,32.47,78192.04,0.0,-0.89123,0.00013,8.26543]
[1777780327326,32.47,78192.04,0.0,-0.89123,0.00013,8.26543]
[1777780327502,32.47,78191.06,0.0,-0.89136,0.00013,8.25799]
[1777780328242,32.47,78191.06,0.0,-0.89136,0.00013,8.25799]
[1777780328331,32.47,78191.06,0.0,-0.89136,0.00013,8.25799]
[1777780333544,32.47,78192.0,0.0,-0.89126,0.00013,8.26359]
[1777780338579,32.46,78192.07,0.0,-0.89127,0.00013,8.26314]
[1777780339640,32.46,78192.07,0.0,-0.89127,0.00013,8.26314]
[1777780340589,32.46,78192.37,0.0,-0.89123,0.00013,8.26511]
[1777780340593,32.46,78195.46,0.0,-0.89083,0.00013,8.28715]
[1777780345628,32.46,78194.79,0.0,-0.89095,0.00013,8.28103]
[1777780347855,32.46,78195.61,0.0,-0.89084,0.00013,8.28672]
[1777780348076,32.46,78195.61,0.0,-0.89084,0.00013,8.28672]
[1777780348177,32.46,78195.61,0.0,-0.89085,0.00013,8.28651]
[1777780353715,32.46,78195.61,0.0,-0.89085,0.00013,8.28651]
[1777780353720,32.45,78196.92,0.0,-0.89077,0.00013,8.28843]
[1777780354691,32.46,78204.81,0.0,-0.88974,0.00013,8.34546]
[1777780356584,32.46,78204.81,0.0,-0.88974,0.00013,8.34546]
[1777780356681,32.45,78207.58,0.0,-0.88938,0.00013,8.3652]
[1777780361352,32.45,78209.67,0.0,-0.88911,0.00013,8.38003]
[1777780361576,32.45,78209.67,0.0,-0.88911,0.00013,8.38003]
[1777780361678,32.45,78209.09,0.0,-0.88918,0.00013,8.37587]
[1777780366582,32.45,78208.29,0.0,-0.8893,0.00013,8.36944]
[1777780371981,32.45,78209.39,0.0,-0.88916,0.00013,8.37713]
[1777780372083,32.45,78209.39,0.0,-0.88916,0.00013,8.37713]
[1777780373175,32.45,78209.39,0.0,-0.88916,0.00013,8.37714]
[1777780373328,32.45,78209.39,0.0,-0.88916,0.00013,8.37714]
[1777780373429,32.45,78209.47,0.0,-0.88915,0.00013,8.37772]
[1777780379865,32.45,78208.97,0.0,-0.88921,0.00013,8.37418]
[1777780384578,32.45,78205.67,0.0,-0.88965,0.00013,8.35037]
[1777780384796,32.45,78205.67,0.0,-0.88965,0.00013,8.35037]
[1777780384834,32.45,78205.67,0.0,-0.88965,0.00013,8.35037]
[1777780389936,32.45,78205.26,0.0,-0.88971,0.00013,8.34696]
[1777780391484,32.45,78205.26,0.0,-0.88971,0.00013,8.34696]
[1777780391578,32.45,78205.26,0.0,-0.88971,0.00013,8.34696]
[1777780391586,32.45,78200.83,0.0,-0.89029,0.00013,8.31504]
[1777780391950,32.45,78194.9,0.0,-0.89107,0.00013,8.27205]
[1777780392957,32.45,78188.74,0.0,-0.89187,0.00013,8.22755]
[1777780396836,32.45,78188.87,0.0,-0.89186,0.00013,8.22802]
[1777780397078,32.45,78188.87,0.0,-0.89186,0.00013,8.22802]
[1777780397122,32.45,78188.22,0.0,-0.89195,0.00013,8.2232]
[1777780398758,32.45,78188.19,0.0,-0.89195,0.00013,8.22284]
[1777780398830,32.45,78188.19,0.0,-0.89195,0.00013,8.22284]
[1777780404035,32.45,78191.21,0.0,-0.89158,0.00013,8.24363]
[1777780409070,32.44,78191.42,0.0,-0.89157,0.00013,8.24433]
[1777780414104,32.44,78192.03,0.0,-0.89157,0.00013,8.24166]
[1777780414809,32.44,78192.03,0.0,-0.89157,0.00013,8.24166]
[1777780414830,32.44,78192.03,0.0,-0.89157,0.00013,8.24166]
[1777780415112,32.44,78195.79,0.0,-0.89109,0.00013,8.26855]
[1777780416118,32.44,78200.05,0.0,-0.89053,0.00013,8.29939]
[1777780419576,32.44,78199.71,0.0,-0.89058,0.00013,8.29683]
[1777780419678,32.44,78199.71,0.0,-0.89058,0.00013,8.2966]
[1777780419830,32.44,78199.71,0.0,-0.89058,0.00013,8.2966]
[1777780427196,32.44,78200.49,0.0,-0.8905,0.00013,8.30114]
[1777780430430,32.44,78200.96,0.0,-0.89044,0.00013,8.30431]
[1777780430578,32.44,78200.96,0.0,-0.89044,0.00013,8.30431]
[1777780436258,32.44,78203.65,0.0,-0.89008,0.00013,8.32443]
[1777780442301,32.44,78203.72,0.0,-0.89005,0.00013,8.32575]
[1777780447336,32.44,78203.91,0.0,-0.89004,0.00013,8.32643]
[1777780453696,32.44,78203.91,0.0,-0.89004,0.00013,8.32643]
[1777780457493,32.44,78204.05,0.0,-0.89005,0.00013,8.32603]
[1777780457576,32.44,78204.05,0.0,-0.89005,0.00013,8.32603]
[1777780457594,32.44,78204.05,0.0,-0.89004,0.00013,8.32619]
[1777780463448,32.44,78204.1,0.0,-0.89002,0.00013,8.32747]
[1777780468483,32.44,78205.0,0.0,-0.88991,0.00013,8.33358]
[1777780471504,32.44,78206.09,0.0,-0.88984,0.00013,8.33483]
[1777780476539,32.43,78203.49,0.0,-0.89021,0.00013,8.31481]
[1777780481574,32.43,78203.48,0.0,-0.89023,0.00013,8.3136]
[1777780486609,32.43,78203.38,0.0,-0.89026,0.00013,8.31173]
[1777780492654,32.42,78203.58,0.0,-0.89026,0.00013,8.31172]
[1777780498696,32.42,78203.72,0.0,-0.89027,0.00013,8.31124]
[1777780503737,32.42,78203.71,0.0,-0.8903,0.00013,8.30989]
[1777780509773,32.41,78203.65,0.0,-0.89033,0.00013,8.30791]
[1777780515825,32.41,78203.47,0.0,-0.89037,0.00013,8.30586]
[1777780521867,32.41,78203.3,0.0,-0.89038,0.00013,8.30521]
[1777780526902,32.41,78201.41,0.0,-0.89062,0.00013,8.29204]
[1777780531937,32.41,78202.69,0.0,-0.89053,0.00013,8.29448]
[1777780543014,32.41,78202.98,0.0,-0.89047,0.00013,8.29771]
[1777780548048,32.41,78197.05,0.0,-0.89126,0.00013,8.25442]
[1777780549057,32.41,78194.05,0.0,-0.89165,0.00013,8.23263]
[1777780555100,32.41,78193.99,0.0,-0.89168,0.00013,8.2312]
[1777780556711,32.41,78193.99,0.0,-0.89168,0.00013,8.2312]
[1777780557080,32.41,78193.85,0.0,-0.8917,0.00013,8.23002]
[1777780562149,32.41,78192.57,0.0,-0.89185,0.00013,8.22156]
[1777780565743,32.41,78191.71,0.0,-0.89195,0.00013,8.21575]
[1777780565832,32.41,78191.71,0.0,-0.89195,0.00013,8.21575]
[1777780565844,32.41,78191.71,0.0,-0.89195,0.00013,8.21613]
[1777780571212,32.42,78192.59,0.0,-0.89182,0.00013,8.22302]
[1777780577255,32.42,78193.35,0.0,-0.89171,0.00013,8.22907]
[1777780580582,32.42,78193.31,0.0,-0.89172,0.00013,8.22894]
[1777780584575,32.42,78194.33,0.0,-0.89157,0.00013,8.237]
[1777780590345,32.42,78195.48,0.0,-0.89141,0.00013,8.24613]
[1777780595380,32.42,78195.58,0.0,-0.89145,0.00013,8.2412]
[1777780599383,32.42,78193.43,0.0,-0.89172,0.00013,8.22608]
[1777780599576,32.42,78193.43,0.0,-0.89172,0.00013,8.22608]
[1777780602106,32.42,78191.82,0.0,-0.89193,0.00013,8.21459]
[1777780602325,32.42,78191.82,0.0,-0.89193,0.00013,8.21459]
[1777780602430,32.42,78191.22,0.0,-0.89201,0.00013,8.21008]
[1777780606012,32.42,78189.62,0.0,-0.89221,0.00013,8.19908]
[1777780606077,32.42,78189.62,0.0,-0.89221,0.00013,8.19908]
[1777780613507,32.43,78189.17,0.0,-0.89224,0.00013,8.19722]
[1777780625590,32.43,78189.2,0.0,-0.8922,0.00013,8.19938]
[1777780630453,32.43,78190.57,0.0,-0.89204,0.00013,8.20874]
[1777780630577,32.43,78190.57,0.0,-0.89204,0.00013,8.20874]
[1777780633293,32.43,78190.57,0.0,-0.89203,0.00013,8.20888]
[1777780633328,32.43,78190.57,0.0,-0.89203,0.00013,8.20888]
[1777780633394,32.43,78190.57,0.0,-0.89203,0.00013,8.2093]
[1777780639690,32.44,78190.57,0.0,-0.89201,0.00013,8.21013]
[1777780644725,32.44,78192.79,0.0,-0.89171,0.00013,8.22672]
[1777780646085,32.44,78192.79,0.0,-0.89171,0.00013,8.22672]
[1777780646326,32.44,78192.79,0.0,-0.89171,0.00013,8.22672]
[1777780651775,32.44,78191.07,0.0,-0.89199,0.00013,8.2089]
[1777780653160,32.44,78191.07,0.0,-0.89199,0.00013,8.2089]
[1777780653327,32.44,78191.07,0.0,-0.89199,0.00013,8.2089]
[1777780654195,32.44,78190.95,0.0,-0.892,0.00013,8.2083]
[1777780654326,32.44,78190.95,0.0,-0.892,0.00013,8.2083]
[1777780654426,32.44,78190.95,0.0,-0.892,0.00013,8.20844]
[1777780661848,32.44,78191.02,0.0,-0.89197,0.00013,8.20987]
[1777780668897,32.44,78191.02,0.0,-0.89196,0.00013,8.21078]
[1777780673931,32.45,78190.95,0.0,-0.89195,0.00013,8.21091]
[1777780679973,32.45,78190.95,0.0,-0.89194,0.00013,8.21177]
[1777780687023,32.45,78190.88,0.0,-0.89193,0.00013,8.21213]
[1777780695079,32.45,78190.95,0.0,-0.8919,0.00013,8.21359]
[1777780700114,32.45,78191.63,0.0,-0.8918,0.00013,8.21905]
[1777780705148,32.46,78192.32,0.0,-0.89171,0.00013,8.22453]
[1777780707202,32.46,78192.32,0.0,-0.89171,0.00013,8.22453]
[1777780707325,32.46,78192.32,0.0,-0.89171,0.00013,8.22453]
[1777780714211,32.46,78197.25,0.0,-0.89112,0.00013,8.25435]
[1777780719247,32.46,78197.24,0.0,-0.89113,0.00013,8.25427]
[1777780723274,32.46,78194.25,0.0,-0.89151,0.00013,8.23309]
[1777780727915,32.46,78194.28,0.0,-0.8915,0.00013,8.23351]
[1777780728078,32.46,78194.21,0.0,-0.8915,0.00013,8.23333]
[1777780736366,32.46,78194.58,0.0,-0.89144,0.00013,8.23682]
[1777780743415,32.46,78196.78,0.0,-0.89114,0.00013,8.25337]
[1777780748450,32.46,78196.0,0.0,-0.89123,0.00013,8.24821]
[1777780754492,32.47,78196.36,0.0,-0.89118,0.00013,8.25135]
[1777780758520,32.47,78196.61,0.0,-0.89114,0.00013,8.25332]
[1777780763627,32.47,78196.79,0.0,-0.89111,0.00013,8.25514]
[1777780769597,32.47,78198.01,0.0,-0.89094,0.00013,8.26449]
[1777780777107,32.47,78198.17,0.0,-0.89098,0.00013,8.2597]
[1777780781809,32.47,78199.94,0.0,-0.89074,0.00013,8.27295]
[1777780781828,32.47,78199.94,0.0,-0.89074,0.00013,8.27295]
[1777780781910,32.47,78199.9,0.0,-0.89075,0.00013,8.27272]
[1777780787722,32.47,78199.9,0.0,-0.89074,0.00013,8.27311]
[1777780792758,32.47,78198.34,0.0,-0.89094,0.00013,8.26221]
[1777780797793,32.47,78196.03,0.0,-0.89123,0.00013,8.24611]
[1777780802828,32.48,78195.45,0.0,-0.89129,0.00013,8.24248]
[1777780804842,32.48,78191.99,0.0,-0.89174,0.00013,8.21786]
[1777780807118,32.48,78191.34,0.0,-0.89182,0.00013,8.21333]
[1777780807183,32.48,78187.64,0.0,-0.8923,0.00013,8.18677]
[1777780808082,32.48,78187.64,0.0,-0.8923,0.00013,8.18677]
[1777780812635,32.48,78188.73,0.0,-0.89217,0.00013,8.19406]
[1777780812829,32.48,78188.73,0.0,-0.89217,0.00013,8.19406]
[1777780812901,32.47,78188.33,0.0,-0.89222,0.00013,8.19085]
[1777780813908,32.47,78185.33,0.0,-0.89261,0.00013,8.16918]
[1777780815582,32.47,78182.79,0.0,-0.89294,0.00013,8.15087]
[1777780816929,32.47,78176.85,0.0,-0.89371,0.00013,8.1082]
[1777780822971,32.47,78175.37,0.0,-0.8939,0.00013,8.09748]
[1777780829014,32.47,78175.4,0.0,-0.8939,0.00013,8.0976]
[1777780834051,32.47,78174.06,0.0,-0.89414,0.00013,8.0817]
[1777780835431,32.47,78173.74,0.0,-0.89418,0.00013,8.07939]
[1777780835583,32.47,78173.74,0.0,-0.89418,0.00013,8.07939]
[1777780838960,32.47,78173.28,0.0,-0.89424,0.00013,8.07608]
[1777780839076,32.47,78173.28,0.0,-0.89424,0.00013,8.07608]
[1777780839177,32.47,78171.78,0.0,-0.89443,0.00013,8.06537]
[1777780839689,32.47,78171.78,0.0,-0.89443,0.00013,8.06537]
[1777780839829,32.47,78171.78,0.0,-0.89443,0.00013,8.06537]
[1777780845128,32.47,78171.06,0.0,-0.89452,0.00013,8.06038]
[1777780850163,32.47,78171.42,0.0,-0.89447,0.00013,8.06313]
[1777780855198,32.47,78171.71,0.0,-0.89443,0.00013,8.06542]
[1777780860234,32.47,78171.64,0.0,-0.89444,0.00013,8.06508]
[1777780865935,32.47,78171.71,0.0,-0.89443,0.00013,8.06565]
[1777780866078,32.47,78171.71,0.0,-0.89443,0.00013,8.06565]
[1777780869171,32.47,78173.58,0.0,-0.89419,0.00013,8.07906]
[1777780869181,32.47,78174.84,0.0,-0.89403,0.00013,8.08804]
[1777780869334,32.47,78174.84,0.0,-0.89403,0.00013,8.08804]
[1777780870728,32.47,78176.09,0.0,-0.89387,0.00013,8.09697]
[1777780870828,32.47,78176.09,0.0,-0.89387,0.00013,8.09697]
[1777780870829,32.47,78182.61,0.0,-0.89303,0.00013,8.14356]
[1777780872320,32.47,78185.67,0.0,-0.89264,0.00013,8.1653]
[1777780874017,32.47,78185.67,0.0,-0.89264,0.00013,8.1653]
[1777780874085,32.47,78185.67,0.0,-0.89264,0.00013,8.1653]
[1777780874158,32.47,78185.98,0.0,-0.8926,0.00013,8.16741]
[1777780875023,32.47,78185.98,0.0,-0.8926,0.00013,8.16741]
[1777780875078,32.47,78185.98,0.0,-0.8926,0.00013,8.16741]
[1777780875169,32.47,78188.9,0.0,-0.89223,0.00013,8.18823]
[1777780880376,32.47,78190.77,0.0,-0.892,0.00013,8.20082]
[1777780886419,32.47,78190.55,0.0,-0.89205,0.00013,8.19844]
[1777780891454,32.47,78190.22,0.0,-0.89216,0.00013,8.18954]
[1777780892461,32.47,78190.22,0.0,-0.89216,0.00013,8.18954]
[1777780892578,32.47,78190.22,0.0,-0.89216,0.00013,8.18954]
[1777780895711,32.47,78189.65,0.0,-0.89224,0.00013,8.18526]
[1777780895830,32.47,78189.65,0.0,-0.89224,0.00013,8.18526]
[1777780895931,32.47,78189.51,0.0,-0.89226,0.00013,8.1841]
[1777780907372,32.47,78189.57,0.0,-0.89226,0.00013,8.18438]
[1777780907583,32.47,78189.57,0.0,-0.89226,0.00013,8.18438]
[1777780912102,32.47,78189.57,0.0,-0.89227,0.00013,8.18371]
[1777780912113,32.46,78189.52,0.0,-0.89228,0.00013,8.18319]
[1777780912324,32.46,78189.52,0.0,-0.89228,0.00013,8.18319]
[1777780917636,32.46,78190.18,0.0,-0.8922,0.00013,8.18771]
[1777780920657,32.46,78194.1,0.0,-0.89169,0.00013,8.21575]
[1777780921583,32.46,78194.1,0.0,-0.89169,0.00013,8.21575]
[1777780921667,32.46,78198.78,0.0,-0.89108,0.00013,8.24933]
[1777780922671,32.46,78202.15,0.0,-0.89065,0.00013,8.27346]
[1777780923766,32.46,78202.15,0.0,-0.89065,0.00013,8.27346]
[1777780923825,32.46,78202.15,0.0,-0.89065,0.00013,8.27346]
[1777780923868,32.46,78202.35,0.0,-0.89062,0.00013,8.27475]
[1777780929720,32.46,78202.29,0.0,-0.89065,0.00013,8.27336]
[1777780934755,32.46,78202.39,0.0,-0.89065,0.00013,8.27328]
[1777780939790,32.46,78202.27,0.0,-0.89068,0.00013,8.2716]
[1777780944599,32.46,78202.23,0.0,-0.89069,0.00013,8.27115]
[1777780944831,32.46,78202.23,0.0,-0.89069,0.00013,8.27115]
[1777780949934,32.45,78202.69,0.0,-0.89065,0.00013,8.27311]
[1777780950082,32.45,78202.69,0.0,-0.89065,0.00013,8.27311]
[1777780950158,32.45,78202.76,0.0,-0.89064,0.00013,8.27374]
[1777780953477,32.45,78202.77,0.0,-0.89064,0.00013,8.27394]
[1777780953578,32.45,78202.77,0.0,-0.89064,0.00013,8.27394]
[1777780958923,32.45,78201.15,0.0,-0.89092,0.00013,8.25587]
[1777780959839,32.45,78201.15,0.0,-0.89092,0.00013,8.25587]
[1777780960096,32.45,78201.15,0.0,-0.89092,0.00013,8.25587]
[1777780961967,32.45,78192.94,0.0,-0.892,0.00013,8.19643]
[1777780963348,32.45,78192.94,0.0,-0.892,0.00013,8.19643]
[1777780963579,32.45,78190.49,0.0,-0.89232,0.00013,8.17877]
[1777780963981,32.45,78187.1,0.0,-0.89275,0.00013,8.15442]
[1777780965509,32.45,78187.95,0.0,-0.89264,0.00013,8.1605]
[1777780965581,32.45,78187.95,0.0,-0.89264,0.00013,8.1605]
[1777780965995,32.45,78187.88,0.0,-0.89265,0.00013,8.15998]
[1777780973049,32.45,78187.74,0.0,-0.89267,0.00013,8.15889]
[1777780977405,32.45,78187.81,0.0,-0.89267,0.00013,8.15937]
[1777780977581,32.45,78187.81,0.0,-0.89267,0.00013,8.15937]
[1777780985133,32.45,78187.22,0.0,-0.89274,0.00013,8.15514]
[1777780991174,32.45,78187.14,0.0,-0.89273,0.00013,8.15581]
[1777780996210,32.46,78187.17,0.0,-0.89271,0.00013,8.15666]
[1777781002365,32.46,78187.35,0.0,-0.89269,0.00013,8.15796]
[1777781002577,32.46,78186.06,0.0,-0.89286,0.00013,8.14871]
[1777781005235,32.46,78187.18,0.0,-0.89271,0.00013,8.15674]
[1777781005330,32.46,78187.18,0.0,-0.89271,0.00013,8.15674]
[1777781005389,32.46,78187.0,0.0,-0.89273,0.00013,8.15547]
[1777781010851,32.46,78186.71,0.0,-0.89277,0.00013,8.15342]
[1777781011077,32.46,78186.71,0.0,-0.89277,0.00013,8.15342]
[1777781016350,32.46,78181.16,0.0,-0.89355,0.00013,8.10776]
[1777781020455,32.46,78180.1,0.0,-0.89368,0.00013,8.10044]
[1777781020583,32.46,78180.1,0.0,-0.89368,0.00013,8.10044]
[1777781021384,32.46,78181.21,0.0,-0.89354,0.00013,8.10845]
[1777781023576,32.46,78181.21,0.0,-0.89354,0.00013,8.10845]
[1777781031147,32.46,78181.21,0.0,-0.89353,0.00013,8.10857]
[1777781031327,32.46,78181.21,0.0,-0.89353,0.00013,8.10857]
[1777781031427,32.46,78181.21,0.0,-0.89353,0.00013,8.10904]
[1777781032075,32.46,78181.21,0.0,-0.89353,0.00013,8.10904]
[1777781032337,32.46,78181.21,0.0,-0.89353,0.00013,8.10904]
[1777781038504,32.46,78180.76,0.0,-0.89358,0.00013,8.10621]
[1777781044154,32.46,78180.87,0.0,-0.89356,0.00013,8.10711]
[1777781044327,32.46,78180.87,0.0,-0.89356,0.00013,8.10711]
[1777781046258,32.46,78180.68,0.0,-0.89358,0.00013,8.10596]
[1777781046328,32.46,78180.68,0.0,-0.89358,0.00013,8.10596]
[1777781046359,32.46,78180.68,0.0,-0.89358,0.00013,8.10607]
[1777781052602,32.46,78180.6,0.0,-0.89358,0.00013,8.10578]
[1777781058644,32.46,78180.68,0.0,-0.89357,0.00013,8.10647]
[1777781063379,32.46,78180.57,0.0,-0.89358,0.00013,8.1057]
[1777781063583,32.46,78180.05,0.0,-0.89365,0.00013,8.10201]
[1777781070727,32.46,78180.94,0.0,-0.89354,0.00013,8.10846]
[1777781076506,32.46,78180.96,0.0,-0.8936,0.00013,8.10237]
[1777781076579,32.46,78180.96,0.0,-0.8936,0.00013,8.10237]
[1777781076607,32.46,78180.96,0.0,-0.8936,0.00013,8.10236]
[1777781079791,32.46,78175.33,0.0,-0.89432,0.00013,8.06214]
[1777781083740,32.46,78175.26,0.0,-0.89433,0.00013,8.06176]
[1777781083825,32.46,78175.26,0.0,-0.89433,0.00013,8.06176]
[1777781098417,32.46,78174.15,0.0,-0.89447,0.00013,8.05413]
[1777781098576,32.47,78172.6,0.0,-0.89465,0.00013,8.04371]
[1777781100720,32.47,78172.51,0.0,-0.89466,0.00013,8.04324]
[1777781100830,32.47,78172.51,0.0,-0.89466,0.00013,8.04324]
[1777781100909,32.47,78172.51,0.0,-0.89466,0.00013,8.04332]
[1777781105979,32.47,78173.16,0.0,-0.89457,0.00013,8.04837]
[1777781108398,32.47,78173.03,0.0,-0.89458,0.00013,8.04752]
[1777781108577,32.47,78173.26,0.0,-0.89455,0.00013,8.04931]
[1777781115042,32.47,78174.15,0.0,-0.89443,0.00013,8.05602]
[1777781122091,32.47,78173.13,0.0,-0.89455,0.00013,8.04911]
[1777781123262,32.47,78173.13,0.0,-0.89455,0.00013,8.04911]
[1777781123329,32.47,78173.13,0.0,-0.89455,0.00013,8.04911]
[1777781125821,32.47,78172.53,0.0,-0.89463,0.00013,8.04501]
[1777781126081,32.47,78172.53,0.0,-0.89463,0.00013,8.04501]
[1777781126178,32.47,78172.53,0.0,-0.89463,0.00013,8.04507]
[1777781133397,32.47,78170.94,0.0,-0.89482,0.00013,8.03399]
[1777781135586,32.47,78170.98,0.0,-0.89488,0.00013,8.02834]
[1777781142235,32.47,78170.85,0.0,-0.89489,0.00013,8.02794]
[1777781143560,32.47,78170.74,0.0,-0.8949,0.00013,8.02723]
[1777781143582,32.47,78170.74,0.0,-0.8949,0.00013,8.02723]
[1777781145102,32.47,78170.56,0.0,-0.89492,0.00013,8.02601]
[1777781145328,32.47,78170.56,0.0,-0.89492,0.00013,8.02601]
[1777781145359,32.47,78170.56,0.0,-0.89492,0.00013,8.02608]
[1777781151298,32.47,78170.37,0.0,-0.89494,0.00013,8.02512]
[1777781156333,32.48,78169.56,0.0,-0.89504,0.00013,8.01967]
[1777781158540,32.48,78169.56,0.0,-0.89504,0.00013,8.01967]
[1777781158576,32.48,78169.49,0.0,-0.89504,0.00013,8.01938]
[1777781163727,32.48,78168.82,0.0,-0.89512,0.00013,8.01488]
[1777781163830,32.48,78168.82,0.0,-0.89512,0.00013,8.01488]
[1777781165170,32.48,78166.67,0.0,-0.89539,0.00013,7.99965]
[1777781165331,32.48,78166.67,0.0,-0.89539,0.00013,7.99965]
[1777781165397,32.48,78165.79,0.0,-0.8955,0.00013,7.99346]
[1777781174459,32.48,78165.9,0.0,-0.89547,0.00013,7.99527]
[1777781181509,32.48,78169.27,0.0,-0.89503,0.00013,8.0199]
[1777781182291,32.48,78169.27,0.0,-0.89503,0.00013,8.0199]
[1777781182331,32.48,78169.27,0.0,-0.89503,0.00013,8.0199]
[1777781187551,32.48,78169.48,0.0,-0.895,0.00013,8.0217]
[1777781187883,32.48,78169.48,0.0,-0.895,0.00013,8.0217]
[1777781188082,32.48,78169.48,0.0,-0.895,0.00013,8.0217]
[1777781188558,32.48,78169.52,0.0,-0.89499,0.00013,8.02204]
[1777781191424,32.48,78169.48,0.0,-0.895,0.00013,8.02181]
[1777781191581,32.48,78169.48,0.0,-0.895,0.00013,8.02181]
[1777781197622,32.48,78169.23,0.0,-0.89509,0.00013,8.01437]
[1777781207692,32.49,78169.3,0.0,-0.89507,0.00013,8.01559]
[1777781222399,32.49,78168.33,0.0,-0.89518,0.00013,8.009]
[1777781222577,32.49,78168.33,0.0,-0.89518,0.00013,8.009]
[1777781224710,32.49,78168.01,0.0,-0.89521,0.00013,8.00776]
[1777781224830,32.49,78168.01,0.0,-0.89521,0.00013,8.00776]
[1777781224929,32.49,78168.01,0.0,-0.8952,0.00013,8.00785]
[1777781238912,32.49,78167.89,0.0,-0.8952,0.00013,8.00822]
[1777781246968,32.49,78167.96,0.0,-0.89518,0.00013,8.00939]
[1777781252217,32.49,78167.96,0.0,-0.89518,0.00013,8.00939]
[1777781252325,32.49,78167.96,0.0,-0.89518,0.00013,8.00939]
[1777781255532,32.5,78170.49,0.0,-0.89491,0.00013,8.02178]
[1777781263298,32.5,78170.93,0.0,-0.89485,0.00013,8.02529]
[1777781265579,32.5,78169.41,0.0,-0.89504,0.00013,8.01475]
[1777781266230,32.5,78169.41,0.0,-0.89504,0.00013,8.01475]
[1777781266328,32.5,78169.41,0.0,-0.89504,0.00013,8.01475]
[1777781266331,32.5,78169.11,0.0,-0.89507,0.00013,8.01278]
[1777781272144,32.5,78164.52,0.0,-0.89564,0.00013,7.9807]
[1777781272735,32.5,78164.52,0.0,-0.89564,0.00013,7.9807]
[1777781272828,32.5,78164.52,0.0,-0.89564,0.00013,7.9807]
[1777781273151,32.5,78159.17,0.0,-0.89632,0.00013,7.94287]
[1777781278186,32.5,78158.89,0.0,-0.89633,0.00013,7.94186]
[1777781280466,32.5,78158.66,0.0,-0.89636,0.00013,7.94042]
[1777781280592,32.5,78158.66,0.0,-0.89636,0.00013,7.94042]
[1777781281441,32.5,78158.66,0.0,-0.89636,0.00013,7.94061]
[1777781281584,32.5,78158.66,0.0,-0.89636,0.00013,7.94061]
[1777781281682,32.5,78158.66,0.0,-0.89635,0.00013,7.941]
[1777781287249,32.51,78158.53,0.0,-0.89635,0.00013,7.94102]
[1777781292284,32.51,78157.76,0.0,-0.89643,0.00013,7.9365]
[1777781293336,32.51,78157.76,0.0,-0.89643,0.00013,7.9365]
[1777781293583,32.51,78157.76,0.0,-0.89643,0.00013,7.9365]
[1777781299338,32.51,78155.36,0.0,-0.8967,0.00013,7.92092]
[1777781300124,32.51,78155.36,0.0,-0.8967,0.00013,7.92092]
[1777781300327,32.51,78155.36,0.0,-0.8967,0.00013,7.92092]
[1777781301089,32.51,78155.36,0.0,-0.8967,0.00013,7.92113]
[1777781301332,32.51,78155.36,0.0,-0.8967,0.00013,7.92113]
[1777781301352,32.51,78154.89,0.0,-0.89676,0.00013,7.91801]
[1777781306386,32.52,78154.75,0.0,-0.89675,0.00013,7.91808]
[1777781309030,32.52,78155.27,0.0,-0.89668,0.00013,7.92218]
[1777781309076,32.52,78155.27,0.0,-0.89668,0.00013,7.92218]
[1777781314443,32.52,78154.34,0.0,-0.89684,0.00013,7.91062]
[1777781318583,32.52,78154.34,0.0,-0.89684,0.00013,7.91062]
[1777781318831,32.52,78153.95,0.0,-0.89687,0.00013,7.90892]
[1777781320546,32.52,78153.71,0.0,-0.8969,0.00013,7.90722]
[1777781320578,32.52,78153.71,0.0,-0.8969,0.00013,7.90722]
[1777781320648,32.52,78153.73,0.0,-0.89689,0.00013,7.90779]
[1777781326526,32.53,78152.88,0.0,-0.89698,0.00013,7.90282]
[1777781327446,32.53,78152.88,0.0,-0.89698,0.00013,7.90282]
[1777781327576,32.53,78152.88,0.0,-0.89698,0.00013,7.90282]
[1777781327670,32.53,78150.01,0.0,-0.89733,0.00012,7.88296]
[1777781328540,32.53,78144.59,0.0,-0.89801,0.00012,7.84469]
[1777781332601,32.53,78142.42,0.0,-0.89826,0.00012,7.83022]
[1777781332702,32.53,78142.85,0.0,-0.8982,0.00012,7.83386]
[1777781332827,32.53,78142.85,0.0,-0.8982,0.00012,7.83386]
[1777781336623,32.53,78143.5,0.0,-0.89811,0.00012,7.83902]
[1777781343655,32.54,78143.47,0.0,-0.89807,0.00012,7.84124]
[1777781348690,32.54,78143.5,0.0,-0.89804,0.00012,7.84273]
[1777781352717,32.54,78139.8,0.0,-0.89848,0.00012,7.81771]
[1777781355060,32.55,78140.31,0.0,-0.89841,0.00012,7.82185]
[1777781355082,32.55,78140.31,0.0,-0.89841,0.00012,7.82185]
[1777781356746,32.55,78137.37,0.0,-0.89876,0.00012,7.80169]
[1777781357243,32.55,78137.37,0.0,-0.89876,0.00012,7.80169]
[1777781357754,32.55,78124.31,0.0,-0.90037,0.00012,7.7099]
[1777781358761,32.55,78122.37,0.0,-0.90061,0.00012,7.69594]
[1777781360620,32.55,78122.47,0.0,-0.90061,0.00012,7.69628]
[1777781365810,32.54,78123.45,0.0,-0.9005,0.00012,7.7025]
[1777781370844,32.54,78122.44,0.0,-0.90062,0.00012,7.69559]
[1777781372581,32.54,78122.44,0.0,-0.90062,0.00012,7.69559]
[1777781377894,32.54,78122.14,0.0,-0.90072,0.00012,7.68765]
[1777781380893,32.54,78121.62,0.0,-0.90078,0.00012,7.68412]
[1777781381079,32.54,78121.62,0.0,-0.90078,0.00012,7.68412]
[1777781382266,32.55,78120.46,0.0,-0.90092,0.00012,7.67607]
[1777781382329,32.55,78120.46,0.0,-0.90092,0.00012,7.67607]
[1777781382367,32.55,78120.39,0.0,-0.90093,0.00012,7.67565]
[1777781387022,32.55,78120.25,0.0,-0.90094,0.00012,7.67499]
[1777781387081,32.55,78120.25,0.0,-0.90094,0.00012,7.67499]
[1777781387121,32.55,78116.84,0.0,-0.90135,0.00012,7.65125]
[1777781393000,32.54,78115.73,0.0,-0.9015,0.00012,7.64288]
[1777781397729,32.54,78115.66,0.0,-0.90151,0.00012,7.64179]
[1777781397834,32.54,78115.45,0.0,-0.90155,0.00012,7.63994]
[1777781399299,32.54,78115.49,0.0,-0.90154,0.00012,7.64021]
[1777781399332,32.54,78115.49,0.0,-0.90154,0.00012,7.64021]
[1777781399432,32.54,78115.52,0.0,-0.90154,0.00012,7.64024]
[1777781405084,32.54,78115.25,0.0,-0.90159,0.00012,7.63734]
[1777781407915,32.54,78115.22,0.0,-0.9016,0.00012,7.63682]
[1777781408081,32.54,78115.22,0.0,-0.9016,0.00012,7.63682]
[1777781413140,32.54,78114.81,0.0,-0.90167,0.00012,7.63316]
[1777781418800,32.54,78115.11,0.0,-0.90164,0.00012,7.6348]
[1777781418827,32.54,78115.11,0.0,-0.90164,0.00012,7.6348]
[1777781420453,32.53,78117.62,0.0,-0.90134,0.00012,7.6521]
[1777781420582,32.53,78117.62,0.0,-0.90134,0.00012,7.6521]
[1777781420679,32.53,78117.91,0.0,-0.9013,0.00012,7.654]
[1777781425979,32.53,78118.98,0.0,-0.90118,0.00012,7.66099]
[1777781426077,32.53,78118.98,0.0,-0.90118,0.00012,7.66099]
[1777781430410,32.53,78122.6,0.0,-0.90075,0.00012,7.68564]
[1777781430577,32.53,78122.6,0.0,-0.90075,0.00012,7.68564]
[1777781430677,32.53,78126.88,0.0,-0.90023,0.00012,7.71547]
[1777781431762,32.53,78126.88,0.0,-0.90023,0.00012,7.71547]
[1777781431836,32.53,78126.88,0.0,-0.90023,0.00012,7.71547]
[1777781432274,32.53,78126.91,0.0,-0.9003,0.00012,7.70915]
[1777781436713,32.53,78126.92,0.0,-0.90031,0.00012,7.70889]
[1777781442344,32.53,78128.68,0.0,-0.90009,0.00012,7.7213]
[1777781444707,32.53,78129.4,0.0,-0.9,0.00012,7.72652]
[1777781444832,32.53,78129.4,0.0,-0.9,0.00012,7.72652]
[1777781444808,32.53,78130.15,0.0,-0.8999,0.00012,7.73208]
[1777781458456,32.54,78131.06,0.0,-0.89976,0.00012,7.74021]
[1777781463494,32.54,78130.42,0.0,-0.89983,0.00012,7.73635]
[1777781468529,32.54,78130.22,0.0,-0.89984,0.00012,7.73558]
[1777781473563,32.54,78130.31,0.0,-0.89982,0.00012,7.73686]
[1777781478599,32.54,78129.76,0.0,-0.89988,0.00012,7.73363]
[1777781484640,32.54,78130.23,0.0,-0.8998,0.00012,7.73767]
[1777781490682,32.55,78127.74,0.0,-0.9001,0.00012,7.72095]
[1777781495717,32.54,78126.43,0.0,-0.90033,0.00012,7.70544]
[1777781502767,32.54,78126.28,0.0,-0.90036,0.00012,7.70336]
[1777781510822,32.54,78126.46,0.0,-0.90037,0.00012,7.70328]
[1777781516864,32.54,78126.12,0.0,-0.90042,0.00012,7.69998]
[1777781523914,32.53,78126.14,0.0,-0.90044,0.00012,7.69905]
[1777781526935,32.53,78121.84,0.0,-0.90097,0.00012,7.66853]
[1777781531970,32.53,78123.42,0.0,-0.90079,0.00012,7.67898]
[1777781537005,32.53,78123.62,0.0,-0.90078,0.00012,7.67975]
[1777781542040,32.53,78124.45,0.0,-0.90069,0.00012,7.68494]
[1777781550096,32.53,78125.79,0.0,-0.90054,0.00012,7.69317]
[1777781553117,32.52,78127.97,0.0,-0.90035,0.00012,7.70184]
[1777781558152,32.52,78129.09,0.0,-0.90023,0.00012,7.70882]
[1777781563187,32.52,78129.97,0.0,-0.90014,0.00012,7.71415]
[1777781568222,32.52,78129.93,0.0,-0.90013,0.00012,7.71453]
[1777781576278,32.52,78129.96,0.0,-0.90012,0.00012,7.71525]
[1777781581313,32.52,78130.04,0.0,-0.90011,0.00012,7.71557]
[1777781586347,32.52,78129.77,0.0,-0.90015,0.00012,7.71347]
[1777781595411,32.52,78129.35,0.0,-0.90023,0.00012,7.70879]
[1777781604474,32.51,78129.32,0.0,-0.90027,0.00012,7.70654]
[1777781609509,32.51,78129.39,0.0,-0.90026,0.00012,7.70745]
[1777781615551,32.52,78129.12,0.0,-0.90034,0.00012,7.70038]
[1777781620587,32.52,78130.51,0.0,-0.90016,0.00012,7.71096]
[1777781622601,32.52,78137.21,0.0,-0.89933,0.00012,7.7583]
[1777781625622,32.52,78139.97,0.0,-0.89898,0.00012,7.77792]
[1777781630657,32.52,78141.25,0.0,-0.89882,0.00012,7.78722]
[1777781635693,32.52,78140.11,0.0,-0.89896,0.00012,7.77945]
[1777781643749,32.52,78140.67,0.0,-0.89888,0.00012,7.7838]
[1777781648783,32.52,78141.38,0.0,-0.89879,0.00012,7.789]
[1777781661875,32.52,78142.05,0.0,-0.8987,0.00012,7.79422]
[1777781666910,32.52,78142.59,0.0,-0.89863,0.00012,7.79815]
[1777781671945,32.52,78144.2,0.0,-0.89849,0.00012,7.80336]
[1777781676980,32.52,78142.52,0.0,-0.8987,0.00012,7.79158]
[1777781678994,32.52,78139.89,0.0,-0.89903,0.00012,7.77292]
[1777781684029,32.52,78139.92,0.0,-0.89904,0.00012,7.77224]
[1777781689064,32.52,78139.53,0.0,-0.89911,0.00012,7.76862]
[1777781694099,32.52,78139.93,0.0,-0.89907,0.00012,7.77055]
[1777781699133,32.51,78139.96,0.0,-0.89908,0.00012,7.76987]
[1777781705177,32.51,78139.96,0.0,-0.8991,0.00012,7.7688]
[1777781710212,32.51,78139.93,0.0,-0.89912,0.00012,7.7677]
[1777781715247,32.51,78139.12,0.0,-0.89924,0.00012,7.76112]
[1777781718845,32.51,78139.12,0.0,-0.89924,0.00012,7.76112]
[1777781719275,32.51,78157.8,0.0,-0.89692,0.00013,7.89248]
[1777781720281,32.51,78158.16,0.0,-0.89688,0.00013,7.89489]
[1777781722361,32.51,78158.55,0.0,-0.89683,0.00013,7.89752]
[1777781723303,32.5,78154.14,0.0,-0.89739,0.00013,7.86603]
[1777781728338,32.5,78159.37,0.0,-0.89674,0.00013,7.90257]
[1777781730346,32.5,78161.36,0.0,-0.8965,0.00013,7.91649]
[1777781735602,32.5,78161.31,0.0,-0.89659,0.00013,7.90885]
[1777781735831,32.5,78161.31,0.0,-0.89659,0.00013,7.90885]
[1777781735929,32.5,78161.83,0.0,-0.89653,0.00013,7.91232]
[1777781736339,32.5,78161.83,0.0,-0.89653,0.00013,7.91232]
[1777781741429,32.5,78162.56,0.0,-0.89646,0.00013,7.91615]
[1777781747471,32.49,78162.33,0.0,-0.89651,0.00013,7.91319]
[1777781752390,32.49,78161.97,0.0,-0.89658,0.00013,7.90977]
[1777781752579,32.49,78161.97,0.0,-0.89658,0.00013,7.90977]
[1777781753165,32.49,78161.97,0.0,-0.89658,0.00013,7.90977]
[1777781753333,32.49,78162.89,0.0,-0.89646,0.00013,7.91608]
[1777781753513,32.49,78162.82,0.0,-0.89648,0.00013,7.91537]
[1777781758548,32.49,78162.98,0.0,-0.89648,0.00013,7.91542]
[1777781766604,32.48,78162.98,0.0,-0.89651,0.00013,7.91371]
[1777781767899,32.48,78162.98,0.0,-0.89651,0.00013,7.91371]
[1777781768077,32.48,78162.98,0.0,-0.89651,0.00013,7.91371]
[1777781772569,32.48,78162.98,0.0,-0.89651,0.00013,7.91329]
[1777781772577,32.48,78162.98,0.0,-0.89651,0.00013,7.91329]
[1777781772646,32.48,78163.02,0.0,-0.89652,0.00013,7.91275]
[1777781782717,32.47,78163.02,0.0,-0.89656,0.00013,7.91072]
[1777781791779,32.47,78163.12,0.0,-0.89665,0.00013,7.90343]
[1777781801850,32.47,78163.12,0.0,-0.89668,0.00013,7.90157]
[1777781811924,32.46,78163.12,0.0,-0.89672,0.00013,7.89977]
[1777781818973,32.46,78163.02,0.0,-0.89675,0.00013,7.89783]
[1777781824008,32.46,78163.26,0.0,-0.89674,0.00013,7.89867]
[1777781827029,32.45,78169.61,0.0,-0.89594,0.00013,7.94324]
[1777781827659,32.45,78169.61,0.0,-0.89594,0.00013,7.94324]
[1777781827827,32.45,78169.61,0.0,-0.89594,0.00013,7.94324]
[1777781831057,32.45,78167.01,0.0,-0.89629,0.00013,7.92384]
[1777781831837,32.45,78167.01,0.0,-0.89629,0.00013,7.92384]
[1777781832078,32.45,78167.01,0.0,-0.89629,0.00013,7.92384]
[1777781832081,32.45,78163.28,0.0,-0.89676,0.00013,7.89712]
[1777781832488,32.45,78163.28,0.0,-0.89676,0.00013,7.89712]
[1777781832586,32.45,78163.28,0.0,-0.89676,0.00013,7.89712]
[1777781833071,32.45,78162.59,0.0,-0.89685,0.00013,7.89202]
[1777781838106,32.45,78162.23,0.0,-0.89691,0.00013,7.8887]
[1777781839780,32.45,78163.82,0.0,-0.89672,0.00013,7.89983]
[1777781839828,32.45,78163.82,0.0,-0.89672,0.00013,7.89983]
[1777781845155,32.45,78164.81,0.0,-0.89661,0.00013,7.90586]
[1777781845288,32.45,78164.81,0.0,-0.89661,0.00013,7.90586]
[1777781845332,32.45,78164.81,0.0,-0.89661,0.00013,7.90586]
[1777781846162,32.44,78165.18,0.0,-0.89657,0.00013,7.90813]
[1777781846286,32.44,78165.18,0.0,-0.89657,0.00013,7.90813]
[1777781846328,32.44,78165.18,0.0,-0.89657,0.00013,7.90813]
[1777781856235,32.44,78166.19,0.0,-0.89654,0.00013,7.90723]
[1777781856476,32.44,78166.19,0.0,-0.89654,0.00013,7.90723]
[1777781856576,32.44,78166.19,0.0,-0.89654,0.00013,7.90723]
[1777781857577,32.44,78166.2,0.0,-0.89655,0.00013,7.90712]
[1777781857828,32.44,78166.2,0.0,-0.89655,0.00013,7.90712]
[1777781858249,32.44,78166.63,0.0,-0.89649,0.00013,7.90999]
[1777781864291,32.44,78166.8,0.0,-0.89649,0.00013,7.91006]
[1777781869863,32.43,78166.84,0.0,-0.8965,0.00013,7.90978]
[1777781872326,32.43,78166.91,0.0,-0.8965,0.00013,7.90953]
[1777781878389,32.43,78167.65,0.0,-0.89643,0.00013,7.91348]
[1777781880672,32.43,78167.79,0.0,-0.89642,0.00013,7.91428]
[1777781880830,32.43,78167.79,0.0,-0.89642,0.00013,7.91428]
[1777781880888,32.43,78167.79,0.0,-0.89642,0.00013,7.91409]
[1777781885264,32.43,78167.25,0.0,-0.8965,0.00013,7.9097]
[1777781885327,32.43,78167.25,0.0,-0.8965,0.00013,7.9097]
[1777781890473,32.42,78167.24,0.0,-0.89652,0.00013,7.90836]
[1777781893193,32.42,78166.99,0.0,-0.89656,0.00013,7.90641]
[1777781893328,32.42,78166.99,0.0,-0.89656,0.00013,7.90641]
[1777781893354,32.42,78166.88,0.0,-0.89658,0.00013,7.90528]
[1777781893579,32.42,78166.88,0.0,-0.89658,0.00013,7.90528]
[1777781893674,32.42,78164.92,0.0,-0.89683,0.00013,7.89136]
[1777781900963,32.42,78164.89,0.0,-0.89684,0.00013,7.89052]
[1777781901094,32.42,78164.89,0.0,-0.89684,0.00013,7.89052]
[1777781906624,32.42,78166.83,0.0,-0.89662,0.00013,7.90291]
[1777781906826,32.42,78166.83,0.0,-0.89662,0.00013,7.90291]
[1777781907296,32.42,78166.83,0.0,-0.89662,0.00013,7.90291]
[1777781907329,32.42,78166.83,0.0,-0.89662,0.00013,7.90291]
[1777781906904,32.42,78165.59,0.0,-0.89678,0.00013,7.89393]
[1777781914866,32.42,78163.29,0.0,-0.89715,0.00013,7.87063]
[1777781915078,32.42,78163.29,0.0,-0.89715,0.00013,7.87063]
[1777781915141,32.41,78160.59,0.0,-0.8975,0.00013,7.85106]
[1777781915626,32.41,78160.59,0.0,-0.8975,0.00013,7.85106]
[1777781915829,32.41,78160.59,0.0,-0.8975,0.00013,7.85106]
[1777781915834,32.41,78160.18,0.0,-0.89755,0.00013,7.84803]
[1777781917662,32.41,78163.44,0.0,-0.89715,0.00013,7.8709]
[1777781922859,32.41,78161.59,0.0,-0.89739,0.00013,7.85736]
[1777781923079,32.41,78161.59,0.0,-0.89739,0.00013,7.85736]
[1777781930753,32.41,78161.4,0.0,-0.89744,0.00013,7.8547]
[1777781935774,32.41,78161.4,0.0,-0.89744,0.00013,7.8547]
[1777781941830,32.41,78161.58,0.0,-0.89744,0.00013,7.85448]
[1777781948878,32.4,78161.37,0.0,-0.89749,0.00013,7.85203]
[1777781958948,32.4,78161.33,0.0,-0.89751,0.00013,7.8504]
[1777781961206,32.4,78161.3,0.0,-0.89752,0.00013,7.85006]
[1777781961325,32.4,78161.3,0.0,-0.89752,0.00013,7.85006]
[1777781962864,32.4,78160.88,0.0,-0.89758,0.00013,7.84682]
[1777781963082,32.4,78160.88,0.0,-0.89758,0.00013,7.84682]
[1777781963186,32.4,78160.88,0.0,-0.89758,0.00013,7.84669]
[1777781972323,32.4,78160.88,0.0,-0.89758,0.00013,7.84669]
[1777781974337,32.39,78160.88,0.0,-0.89767,0.00013,7.83923]
[1777781980138,32.39,78160.88,0.0,-0.89768,0.00013,7.839]
[1777781989161,32.39,78161.08,0.0,-0.89768,0.00013,7.83891]
[1777781991556,32.39,78161.32,0.0,-0.89765,0.00013,7.84051]
[1777781991577,32.39,78161.32,0.0,-0.89765,0.00013,7.84051]
[1777781991858,32.39,78161.32,0.0,-0.89765,0.00013,7.84051]
[1777781992082,32.39,78161.32,0.0,-0.89765,0.00013,7.84051]
[1777781992182,32.39,78161.28,0.0,-0.89766,0.00013,7.84004]
[1777782001244,32.39,78168.4,0.0,-0.89678,0.00013,7.88976]
[1777782002251,32.39,78171.37,0.0,-0.8964,0.00013,7.91079]
[1777782003064,32.39,78171.37,0.0,-0.8964,0.00013,7.91079]
[1777782003076,32.39,78171.37,0.0,-0.8964,0.00013,7.91079]
[1777782003259,32.39,78167.93,0.0,-0.89684,0.00013,7.88616]
[1777782004266,32.39,78164.65,0.0,-0.89726,0.00013,7.86268]
[1777782010308,32.38,78165.08,0.0,-0.89722,0.00013,7.865]
[1777782011528,32.38,78167.49,0.0,-0.89691,0.00013,7.882]
[1777782011580,32.38,78167.49,0.0,-0.89691,0.00013,7.882]
[1777782012503,32.38,78167.67,0.0,-0.89689,0.00013,7.88317]
[1777782012578,32.38,78167.67,0.0,-0.89689,0.00013,7.88317]
[1777782012680,32.38,78167.67,0.0,-0.8969,0.00013,7.88303]
[1777782019371,32.38,78168.03,0.0,-0.89687,0.00013,7.88462]
[1777782020672,32.38,78167.97,0.0,-0.89688,0.00013,7.88407]
[1777782020829,32.38,78167.97,0.0,-0.89688,0.00013,7.88407]
[1777782026270,32.38,78169.67,0.0,-0.89668,0.00013,7.89548]
[1777782026330,32.38,78169.67,0.0,-0.89668,0.00013,7.89548]
[1777782026690,32.38,78169.43,0.0,-0.89671,0.00013,7.89363]
[1777782026837,32.38,78169.43,0.0,-0.89671,0.00013,7.89363]
[1777782028434,32.38,78169.47,0.0,-0.89671,0.00013,7.89365]
[1777782030306,32.38,78168.56,0.0,-0.89683,0.00013,7.88704]
[1777782030329,32.38,78168.56,0.0,-0.89683,0.00013,7.88704]
[1777782030448,32.38,78165.63,0.0,-0.8972,0.00013,7.86611]
[1777782032462,32.38,78161.44,0.0,-0.8978,0.00013,7.83001]
[1777782036282,32.38,78161.12,0.0,-0.89784,0.00013,7.82766]
[1777782036332,32.38,78161.12,0.0,-0.89784,0.00013,7.82766]
[1777782036383,32.38,78160.95,0.0,-0.89786,0.00013,7.82638]
[1777782039072,32.38,78160.91,0.0,-0.89787,0.00013,7.8261]
[1777782039329,32.38,78160.91,0.0,-0.89787,0.00013,7.8261]
[1777782048745,32.38,78161.02,0.0,-0.89785,0.00013,7.82668]
[1777782049285,32.38,78161.02,0.0,-0.89785,0.00013,7.82668]
[1777782049330,32.38,78161.02,0.0,-0.89785,0.00013,7.82668]
[1777782049386,32.38,78160.92,0.0,-0.89787,0.00013,7.82563]
[1777782050824,32.38,78160.89,0.0,-0.89788,0.00013,7.82541]
[1777782050960,32.38,78164.68,0.0,-0.8974,0.00013,7.85225]
[1777782051595,32.37,78172.0,0.0,-0.89648,0.00013,7.90419]
[1777782054388,32.37,78172.45,0.0,-0.89643,0.00013,7.90724]
[1777782054453,32.37,78172.56,0.0,-0.89642,0.00013,7.90772]
[1777782059652,32.37,78174.15,0.0,-0.89623,0.00013,7.91829]
[1777782062821,32.37,78176.19,0.0,-0.89598,0.00013,7.9325]
[1777782063080,32.37,78176.19,0.0,-0.89598,0.00013,7.9325]
[1777782068715,32.37,78176.03,0.0,-0.89602,0.00013,7.9302]
[1777782069967,32.37,78176.03,0.0,-0.89602,0.00013,7.9302]
[1777782070041,32.37,78176.03,0.0,-0.89602,0.00013,7.9302]
[1777782070077,32.37,78176.03,0.0,-0.89602,0.00013,7.9302]
[1777782070178,32.37,78176.03,0.0,-0.89602,0.00013,7.93003]
[1777782076772,32.36,78175.97,0.0,-0.89605,0.00013,7.92847]
[1777782081807,32.36,78176.26,0.0,-0.89603,0.00013,7.92974]
[1777782087017,32.36,78176.27,0.0,-0.89603,0.00013,7.92933]
[1777782087064,32.36,78176.27,0.0,-0.89603,0.00013,7.92933]
[1777782087076,32.36,78176.27,0.0,-0.89603,0.00013,7.92933]
[1777782087163,32.36,78176.27,0.0,-0.89604,0.00013,7.92901]
[1777782094898,32.36,78176.44,0.0,-0.89611,0.00013,7.92269]
[1777782100940,32.35,78177.33,0.0,-0.89602,0.00013,7.92804]
[1777782102418,32.35,78177.33,0.0,-0.89602,0.00013,7.92804]
[1777782102525,32.35,78177.33,0.0,-0.89602,0.00013,7.92804]
[1777782102578,32.35,78177.44,0.0,-0.89601,0.00013,7.92849]
[1777782102954,32.35,78179.47,0.0,-0.89575,0.00013,7.94297]
[1777782107989,32.35,78178.85,0.0,-0.89585,0.00013,7.93757]
[1777782113391,32.35,78178.68,0.0,-0.89588,0.00013,7.93564]
[1777782119066,32.35,78178.92,0.0,-0.89586,0.00013,7.93658]
[1777782125059,32.35,78179.22,0.0,-0.89584,0.00013,7.93808]
[1777782126766,32.34,78179.82,0.0,-0.89577,0.00013,7.94168]
[1777782126827,32.34,78179.82,0.0,-0.89577,0.00013,7.94168]
[1777782126966,32.34,78179.82,0.0,-0.89577,0.00013,7.94168]
[1777782127080,32.34,78179.82,0.0,-0.89577,0.00013,7.94168]
[1777782127232,32.34,78182.59,0.0,-0.89542,0.00013,7.96121]
[1777782128129,32.34,78185.36,0.0,-0.89508,0.00013,7.98073]
[1777782133572,32.34,78185.3,0.0,-0.8951,0.00013,7.97911]
[1777782133629,32.34,78186.49,0.0,-0.89496,0.00013,7.98732]
[1777782133829,32.34,78186.49,0.0,-0.89496,0.00013,7.98732]
[1777782134170,32.34,78187.48,0.0,-0.89483,0.00013,7.99432]
[1777782139206,32.34,78186.34,0.0,-0.89499,0.00013,7.98577]
[1777782145248,32.34,78186.26,0.0,-0.895,0.00013,7.98474]
[1777782148562,32.34,78186.16,0.0,-0.89502,0.00013,7.98386]
[1777782148578,32.34,78186.16,0.0,-0.89502,0.00013,7.98386]
[1777782148719,32.34,78186.12,0.0,-0.89503,0.00013,7.98342]
[1777782148827,32.34,78186.12,0.0,-0.89503,0.00013,7.98342]
[1777782149276,32.34,78186.16,0.0,-0.89502,0.00013,7.98371]
[1777782156325,32.33,78186.31,0.0,-0.89511,0.00013,7.97636]
[1777782159554,32.33,78186.35,0.0,-0.89511,0.00013,7.97634]
[1777782159579,32.33,78186.35,0.0,-0.89511,0.00013,7.97634]
[1777782162578,32.33,78186.55,0.0,-0.89511,0.00013,7.97656]
[1777782162593,32.33,78186.55,0.0,-0.89512,0.00013,7.97595]
[1777782164580,32.32,78187.26,0.0,-0.89504,0.00013,7.98072]
[1777782170423,32.32,78187.43,0.0,-0.89505,0.00013,7.98008]
[1777782175873,32.32,78187.18,0.0,-0.89508,0.00013,7.9782]
[1777782176076,32.32,78187.18,0.0,-0.89508,0.00013,7.9782]
[1777782181500,32.31,78187.39,0.0,-0.89511,0.00013,7.97655]
[1777782184521,32.31,78189.26,0.0,-0.89488,0.00013,7.9893]
[1777782185214,32.31,78189.26,0.0,-0.89488,0.00013,7.9893]
[1777782185328,32.31,78189.26,0.0,-0.89488,0.00013,7.9893]
[1777782190563,32.31,78190.78,0.0,-0.89469,0.00013,7.99986]
[1777782194720,32.31,78190.83,0.0,-0.89469,0.00013,8.00016]
[1777782194827,32.31,78190.83,0.0,-0.89469,0.00013,8.00016]
[1777782200633,32.31,78192.36,0.0,-0.8945,0.00013,8.01062]
[1777782205671,32.31,78192.89,0.0,-0.89444,0.00013,8.01409]
[1777782207516,32.31,78192.89,0.0,-0.89444,0.00013,8.01409]
[1777782207580,32.31,78192.89,0.0,-0.89444,0.00013,8.01409]
[1777782208666,32.31,78193.64,0.0,-0.89435,0.00013,8.01905]
[1777782208829,32.31,78193.64,0.0,-0.89435,0.00013,8.01905]
[1777782210582,32.3,78193.64,0.0,-0.89436,0.00013,8.01871]
[1777782210706,32.3,78193.9,0.0,-0.89434,0.00013,8.01987]
[1777782216748,32.3,78194.48,0.0,-0.89437,0.00013,8.01574]
[1777782217771,32.3,78194.48,0.0,-0.89437,0.00013,8.01574]
[1777782217832,32.3,78194.48,0.0,-0.89437,0.00013,8.01574]
[1777782223798,32.3,78194.48,0.0,-0.89438,0.00013,8.01511]
[1777782227496,32.3,78194.58,0.0,-0.89436,0.00013,8.01602]
[1777782227575,32.3,78194.58,0.0,-0.89436,0.00013,8.01602]
[1777782230579,32.3,78195.02,0.0,-0.8943,0.00013,8.01945]
[1777782230678,32.3,78195.02,0.0,-0.8943,0.00013,8.01963]
[1777782235101,32.3,78195.2,0.0,-0.89427,0.00013,8.02121]
[1777782235324,32.3,78195.2,0.0,-0.89427,0.00013,8.02121]
[1777782241924,32.3,78197.22,0.0,-0.894,0.00013,8.03638]
[1777782246959,32.3,78197.11,0.0,-0.894,0.00013,8.03604]
[1777782251994,32.3,78197.09,0.0,-0.894,0.00013,8.03635]
[1777782257029,32.3,78197.98,0.0,-0.89387,0.00013,8.04313]
[1777782258591,32.3,78197.98,0.0,-0.89387,0.00013,8.04313]
[1777782259599,32.3,78199.75,0.0,-0.89364,0.00013,8.05597]
[1777782259671,32.3,78200.73,0.0,-0.89352,0.00013,8.06306]
[1777782259827,32.3,78200.73,0.0,-0.89352,0.00013,8.06306]
[1777782266092,32.3,78200.3,0.0,-0.89357,0.00013,8.06022]
[1777782274156,32.31,78200.12,0.0,-0.89365,0.00013,8.05312]
[1777782276152,32.31,78200.01,0.0,-0.89366,0.00013,8.05238]
[1777782276336,32.31,78200.01,0.0,-0.89366,0.00013,8.05238]
[1777782284677,32.31,78201.49,0.0,-0.89347,0.00013,8.06332]
[1777782284830,32.31,78202.01,0.0,-0.8934,0.00013,8.06719]
[1777782288111,32.31,78204.65,0.0,-0.89305,0.00013,8.08623]
[1777782288333,32.31,78204.65,0.0,-0.89305,0.00013,8.08623]
[1777782288434,32.31,78204.7,0.0,-0.89305,0.00013,8.0866]
[1777782294367,32.31,78204.77,0.0,-0.89304,0.00013,8.08715]
[1777782294581,32.31,78204.77,0.0,-0.89304,0.00013,8.08715]
[1777782296310,32.31,78211.05,0.0,-0.89223,0.00013,8.13171]
[1777782298754,32.3,78211.22,0.0,-0.89222,0.00013,8.13241]
[1777782298831,32.3,78211.22,0.0,-0.89222,0.00013,8.13241]
[1777782299331,32.3,78210.76,0.0,-0.89228,0.00013,8.12884]
[1777782305372,32.3,78211.21,0.0,-0.89225,0.00013,8.1306]
[1777782313429,32.3,78210.92,0.0,-0.89233,0.00013,8.12658]
[1777782327527,32.29,78211.43,0.0,-0.89232,0.00013,8.12699]
[1777782329524,32.29,78212.68,0.0,-0.89216,0.00013,8.13578]
[1777782329578,32.29,78212.68,0.0,-0.89216,0.00013,8.13578]
[1777782329625,32.29,78215.77,0.0,-0.89176,0.00013,8.15785]
[1777782333720,32.28,78216.04,0.0,-0.8918,0.00013,8.15302]
[1777782333831,32.28,78215.7,0.0,-0.89186,0.00013,8.15002]
[1777782334535,32.28,78215.7,0.0,-0.89186,0.00013,8.15002]
[1777782334583,32.28,78215.7,0.0,-0.89186,0.00013,8.15002]
[1777782334637,32.28,78211.45,0.0,-0.89242,0.00013,8.1191]
[1777782339297,32.28,78211.96,0.0,-0.89237,0.00013,8.12188]
[1777782339327,32.28,78211.96,0.0,-0.89237,0.00013,8.12188]
[1777782341625,32.28,78207.03,0.0,-0.89302,0.00013,8.08571]
[1777782342609,32.28,78207.03,0.0,-0.89302,0.00013,8.08571]
[1777782342678,32.28,78207.03,0.0,-0.89302,0.00013,8.08571]
[1777782342691,32.28,78205.46,0.0,-0.89323,0.00013,8.07403]
[1777782342850,32.28,78205.46,0.0,-0.89323,0.00013,8.07403]
[1777782343639,32.28,78200.77,0.0,-0.89384,0.00013,8.04031]
[1777782345653,32.28,78197.55,0.0,-0.89427,0.00013,8.01638]
[1777782346528,32.28,78197.55,0.0,-0.89427,0.00013,8.01638]
[1777782346582,32.28,78197.55,0.0,-0.89427,0.00013,8.01638]
[1777782346660,32.27,78196.68,0.0,-0.89439,0.00013,8.00984]
[1777782348559,32.27,78196.01,0.0,-0.89448,0.00013,8.00474]
[1777782348580,32.27,78196.01,0.0,-0.89448,0.00013,8.00474]
[1777782355723,32.27,78195.03,0.0,-0.89465,0.00013,7.99546]
[1777782359093,32.27,78194.66,0.0,-0.8947,0.00013,7.99252]
[1777782359327,32.27,78194.66,0.0,-0.8947,0.00013,7.99252]
[1777782359751,32.27,78194.09,0.0,-0.89479,0.00013,7.98758]
[1777782364582,32.26,78192.65,0.0,-0.89499,0.00013,7.97657]
[1777782370136,32.26,78194.06,0.0,-0.89481,0.00013,7.98639]
[1777782370329,32.26,78194.06,0.0,-0.89481,0.00013,7.98639]
[1777782370430,32.26,78197.82,0.0,-0.89433,0.00013,8.01328]
[1777782370829,32.26,78200.72,0.0,-0.89396,0.00013,8.03399]
[1777782372906,32.26,78201.07,0.0,-0.89392,0.00013,8.03635]
[1777782373078,32.26,78201.07,0.0,-0.89392,0.00013,8.03635]
[1777782373179,32.26,78201.7,0.0,-0.89384,0.00013,8.04072]
[1777782376117,32.26,78202.54,0.0,-0.89373,0.00013,8.04643]
[1777782376330,32.26,78202.54,0.0,-0.89373,0.00013,8.04643]
[1777782381908,32.26,78206.01,0.0,-0.89331,0.00013,8.06999]
[1777782384506,32.26,78206.89,0.0,-0.8932,0.00013,8.07613]
[1777782384578,32.26,78206.89,0.0,-0.8932,0.00013,8.07613]
[1777782384580,32.26,78207.64,0.0,-0.8931,0.00013,8.08132]
[1777782389964,32.25,78210.34,0.0,-0.89278,0.00013,8.09943]
[1777782391134,32.25,78210.34,0.0,-0.89278,0.00013,8.09943]
[1777782391332,32.25,78210.34,0.0,-0.89278,0.00013,8.09943]
[1777782398020,32.25,78210.67,0.0,-0.89284,0.00013,8.09368]
[1777782400737,32.25,78210.83,0.0,-0.89282,0.00013,8.09461]
[1777782400832,32.25,78210.83,0.0,-0.89282,0.00013,8.09461]
[1777782403898,32.25,78212.06,0.0,-0.89268,0.00013,8.10259]
[1777782404078,32.25,78212.06,0.0,-0.89268,0.00013,8.10259]
[1777782404180,32.24,78212.06,0.0,-0.89268,0.00013,8.10236]
[1777782414902,32.24,78213.13,0.0,-0.89255,0.00013,8.10962]
[1777782422190,32.23,78213.28,0.0,-0.8926,0.00013,8.10699]
[1777782424546,32.23,78213.24,0.0,-0.89261,0.00013,8.10648]
[1777782424579,32.23,78213.24,0.0,-0.89261,0.00013,8.10648]
[1777782429453,32.23,78213.25,0.0,-0.89262,0.00013,8.10567]
[1777782429576,32.23,78213.25,0.0,-0.89262,0.00013,8.10567]
[1777782429677,32.23,78213.25,0.0,-0.89263,0.00013,8.10523]
[1777782438301,32.22,78213.52,0.0,-0.89263,0.00013,8.10518]
[1777782443337,32.22,78213.23,0.0,-0.89269,0.00013,8.10186]
[1777782450386,32.22,78213.22,0.0,-0.89273,0.00013,8.09999]
[1777782457435,32.21,78215.17,0.0,-0.89258,0.00013,8.10596]
[1777782458079,32.21,78215.17,0.0,-0.89258,0.00013,8.10596]
[1777782458326,32.21,78215.17,0.0,-0.89258,0.00013,8.10596]
[1777782463476,32.21,78217.49,0.0,-0.89231,0.00013,8.12088]
[1777782469439,32.21,78216.66,0.0,-0.89243,0.00013,8.11426]
[1777782472778,32.2,78216.84,0.0,-0.89244,0.00013,8.11371]
[1777782472831,32.2,78216.84,0.0,-0.89244,0.00013,8.11371]
[1777782472879,32.2,78216.84,0.0,-0.89245,0.00013,8.11309]
[1777782480596,32.2,78221.58,0.0,-0.89181,0.00013,8.14849]
[1777782485631,32.21,78223.49,0.0,-0.89154,0.00013,8.16324]
[1777782491673,32.21,78223.6,0.0,-0.8915,0.00013,8.16514]
[1777782496708,32.21,78226.89,0.0,-0.89105,0.00013,8.18986]
[1777782502750,32.21,78228.35,0.0,-0.89084,0.00013,8.20128]
[1777782507785,32.21,78228.06,0.0,-0.89087,0.00013,8.19979]
[1777782510806,32.21,78223.97,0.0,-0.8914,0.00013,8.17052]
[1777782515841,32.22,78219.36,0.0,-0.89206,0.00013,8.13202]
[1777782521883,32.22,78219.48,0.0,-0.89204,0.00013,8.13308]
[1777782523897,32.22,78214.58,0.0,-0.89269,0.00013,8.0974]
[1777782536988,32.21,78213.75,0.0,-0.89282,0.00013,8.09021]
[1777782542028,32.21,78214.9,0.0,-0.89268,0.00013,8.09797]
[1777782547064,32.21,78215.3,0.0,-0.89264,0.00013,8.10028]
[1777782552099,32.21,78214.84,0.0,-0.89271,0.00013,8.09638]
[1777782558141,32.21,78215.8,0.0,-0.89259,0.00013,8.10265]
[1777782570225,32.21,78214.91,0.0,-0.89273,0.00013,8.0949]
[1777782582310,32.2,78214.37,0.0,-0.8929,0.00013,8.08352]
[1777782589358,32.2,78214.35,0.0,-0.89291,0.00013,8.08268]
[1777782599429,32.2,78214.96,0.0,-0.89285,0.00013,8.0862]
[1777782607484,32.2,78214.6,0.0,-0.89291,0.00013,8.08292]
[1777782618562,32.19,78214.72,0.0,-0.89291,0.00013,8.08289]
[1777782623597,32.19,78216.76,0.0,-0.89265,0.00013,8.0972]
[1777782628632,32.19,78222.99,0.0,-0.89184,0.00013,8.14173]
[1777782633667,32.19,78224.97,0.0,-0.89166,0.00013,8.14929]
[1777782638702,32.19,78219.27,0.0,-0.89243,0.00013,8.10727]
[1777782640718,32.19,78216.43,0.0,-0.8928,0.00013,8.08657]
[1777782645751,32.19,78216.47,0.0,-0.8928,0.00013,8.08654]
[1777782650786,32.19,78216.5,0.0,-0.8928,0.00013,8.08642]
[1777782656828,32.19,78216.47,0.0,-0.89278,0.00013,8.0876]
[1777782661863,32.19,78216.49,0.0,-0.89279,0.00013,8.0874]
[1777782668912,32.19,78216.54,0.0,-0.89279,0.00013,8.08728]
[1777782674956,32.19,78216.63,0.0,-0.89278,0.00013,8.08751]
[1777782676970,32.19,78219.71,0.0,-0.89238,0.00013,8.10963]
[1777782682005,32.18,78220.24,0.0,-0.89232,0.00013,8.11287]
[1777782687040,32.18,78220.61,0.0,-0.89228,0.00013,8.11504]
[1777782691069,32.18,78223.64,0.0,-0.89197,0.00013,8.1302]
[1777782696104,32.18,78225.91,0.0,-0.89168,0.00013,8.14596]
[1777782701138,32.18,78228.02,0.0,-0.89142,0.00013,8.16041]
[1777782709195,32.17,78227.78,0.0,-0.89147,0.00013,8.15721]
[1777782714230,32.17,78227.75,0.0,-0.8915,0.00013,8.15604]
[1777782715237,32.17,78223.82,0.0,-0.89202,0.00013,8.12738]
[1777782720272,32.17,78218.81,0.0,-0.89269,0.00013,8.09045]
[1777782724300,32.17,78214.35,0.0,-0.89328,0.00013,8.05785]
[1777782729335,32.17,78209.04,0.0,-0.89398,0.00013,8.01913]
[1777782732356,32.17,78206.11,0.0,-0.89437,0.00013,7.99751]
[1777782737391,32.17,78206.15,0.0,-0.89438,0.00013,7.9971]
[1777782742427,32.16,78207.99,0.0,-0.89415,0.00013,8.00969]
[1777782747462,32.16,78206.86,0.0,-0.89431,0.00013,8.00098]
[1777782753503,32.16,78206.99,0.0,-0.89437,0.00013,7.99506]
[1777782761560,32.16,78206.71,0.0,-0.89442,0.00013,7.99245]
[1777782771630,32.16,78206.79,0.0,-0.89442,0.00013,7.99245]
[1777782778679,32.16,78205.29,0.0,-0.89462,0.00013,7.98141]
[1777782785728,32.16,78205.17,0.0,-0.89464,0.00013,7.98036]
[1777782790763,32.16,78204.91,0.0,-0.89467,0.00013,7.97838]
[1777782797812,32.16,78205.19,0.0,-0.89464,0.00013,7.98026]
[1777782805868,32.16,78205.15,0.0,-0.89465,0.00013,7.97981]
[1777782812919,32.15,78205.22,0.0,-0.89471,0.00013,7.97389]
[1777782817953,32.16,78205.19,0.0,-0.89471,0.00013,7.97376]
[1777782822989,32.16,78204.51,0.0,-0.89479,0.00013,7.96935]
[1777782828024,32.16,78204.55,0.0,-0.89479,0.00013,7.96952]
[1777782833059,32.16,78205.09,0.0,-0.89472,0.00013,7.97331]
[1777782839100,32.16,78205.4,0.0,-0.89468,0.00013,7.97539]
[1777782844136,32.16,78205.72,0.0,-0.89464,0.00013,7.97756]
[1777782849668,32.15,78205.6,0.0,-0.89466,0.00013,7.97657]
[1777782855213,32.15,78205.95,0.0,-0.89462,0.00013,7.97889]
[1777782863268,32.15,78205.5,0.0,-0.89468,0.00013,7.97544]
[1777782873339,32.15,78205.75,0.0,-0.89472,0.00013,7.97074]
[1777782881395,32.15,78205.71,0.0,-0.89473,0.00013,7.97034]
[1777782891465,32.15,78205.71,0.0,-0.89473,0.00013,7.97022]
[1777782896500,32.15,78205.99,0.0,-0.8947,0.00013,7.97217]
[1777782901535,32.15,78205.95,0.0,-0.8947,0.00013,7.97184]
[1777782913619,32.15,78206.02,0.0,-0.8947,0.00013,7.97227]
[1777782918654,32.15,78206.63,0.0,-0.8946,0.00013,7.97751]
[1777782926710,32.16,78206.38,0.0,-0.8946,0.00013,7.97736]
[1777782928724,32.16,78199.42,0.0,-0.8955,0.00013,7.92755]
[1777782933759,32.16,78197.33,0.0,-0.89583,0.00013,7.90672]
[1777782934570,32.16,78197.33,0.0,-0.89583,0.00013,7.90672]
[1777782934580,32.16,78197.33,0.0,-0.89583,0.00013,7.90672]
[1777782940369,32.16,78195.55,0.0,-0.89605,0.00013,7.89447]
[1777782940580,32.16,78195.27,0.0,-0.89608,0.00013,7.89257]
[1777782940808,32.16,78194.5,0.0,-0.89618,0.00013,7.88717]
[1777782945842,32.16,78193.46,0.0,-0.8963,0.00013,7.88032]
[1777782952271,32.16,78193.55,0.0,-0.89628,0.00013,7.88147]
[1777782952582,32.17,78193.55,0.0,-0.89628,0.00013,7.88184]
[1777782956580,32.17,78193.29,0.0,-0.8963,0.00013,7.88034]
[1777782964976,32.17,78193.36,0.0,-0.89627,0.00013,7.88193]
[1777782966211,32.17,78193.36,0.0,-0.89627,0.00013,7.88193]
[1777782967077,32.17,78194.01,0.0,-0.89619,0.00013,7.88681]
[1777782969659,32.17,78194.73,0.0,-0.89609,0.00013,7.89217]
[1777782969830,32.17,78194.73,0.0,-0.89609,0.00013,7.89217]
[1777782970012,32.17,78195.13,0.0,-0.89604,0.00013,7.89514]
[1777782974276,32.17,78202.02,0.0,-0.89514,0.00013,7.94494]
[1777782974584,32.17,78202.02,0.0,-0.89514,0.00013,7.94494]
[1777782978989,32.17,78199.92,0.0,-0.89541,0.00013,7.92997]
[1777782979080,32.17,78199.92,0.0,-0.89541,0.00013,7.92997]
[1777782979180,32.17,78199.9,0.0,-0.89541,0.00013,7.92989]
[1777782990156,32.17,78198.74,0.0,-0.89555,0.00013,7.92222]
[1777782999219,32.18,78198.53,0.0,-0.89563,0.00013,7.91521]
[1777783004254,32.18,78198.86,0.0,-0.89558,0.00013,7.91803]
[1777783009289,32.18,78200.49,0.0,-0.89537,0.00013,7.93017]
[1777783010780,32.18,78200.13,0.0,-0.89541,0.00013,7.92768]
[1777783010828,32.18,78200.13,0.0,-0.89541,0.00013,7.92768]
[1777783016338,32.18,78199.77,0.0,-0.89545,0.00013,7.92557]
[1777783026407,32.18,78199.77,0.0,-0.89543,0.00013,7.92648]
[1777783029244,32.18,78197.23,0.0,-0.89576,0.00013,7.90844]
[1777783029325,32.18,78197.23,0.0,-0.89576,0.00013,7.90844]
[1777783032100,32.18,78197.97,0.0,-0.89565,0.00013,7.91408]
[1777783032329,32.18,78197.97,0.0,-0.89565,0.00013,7.91408]
[1777783032429,32.18,78197.97,0.0,-0.89565,0.00013,7.91418]
[1777783037484,32.18,78197.79,0.0,-0.89567,0.00013,7.9134]
[1777783047555,32.19,78197.68,0.0,-0.89566,0.00013,7.91361]
[1777783054604,32.19,78198.03,0.0,-0.89567,0.00013,7.91054]
[1777783064674,32.19,78198.71,0.0,-0.89557,0.00013,7.91635]
[1777783067921,32.19,78198.71,0.0,-0.89557,0.00013,7.91635]
[1777783068086,32.19,78198.71,0.0,-0.89557,0.00013,7.91635]
[1777783068144,32.19,78210.58,0.0,-0.89403,0.00013,8.00193]
[1777783068702,32.19,78216.74,0.0,-0.89323,0.00013,8.04629]
[1777783074098,32.19,78217.39,0.0,-0.89314,0.00013,8.05088]
[1777783081458,32.19,78217.68,0.0,-0.89311,0.00013,8.05265]
[1777783080786,32.19,78210.45,0.0,-0.89405,0.00013,8.00093]
[1777783081576,32.19,78210.45,0.0,-0.89405,0.00013,8.00093]
[1777783084280,32.19,78208.99,0.0,-0.89423,0.00013,7.99058]
[1777783084336,32.19,78208.99,0.0,-0.89423,0.00013,7.99058]
[1777783084428,32.19,78209.03,0.0,-0.89423,0.00013,7.99082]
[1777783089848,32.19,78209.06,0.0,-0.89423,0.00013,7.99094]
[1777783094884,32.19,78209.24,0.0,-0.89421,0.00013,7.99215]
[1777783102940,32.19,78209.28,0.0,-0.89419,0.00013,7.99302]
[1777783107975,32.2,78209.38,0.0,-0.89415,0.00013,7.99548]
[1777783111959,32.2,78209.42,0.0,-0.89412,0.00013,7.9968]
[1777783112076,32.2,78209.42,0.0,-0.89412,0.00013,7.9968]
[1777783123079,32.2,78209.18,0.0,-0.89422,0.00013,7.98871]
[1777783135164,32.2,78209.21,0.0,-0.89422,0.00013,7.98889]
[1777783141206,32.2,78209.11,0.0,-0.89423,0.00013,7.98817]
[1777783145254,32.2,78209.11,0.0,-0.89423,0.00013,7.98817]
[1777783145325,32.2,78209.11,0.0,-0.89423,0.00013,7.98817]
[1777783148555,32.2,78209.34,0.0,-0.89418,0.00013,7.9909]
[1777783148583,32.2,78209.34,0.0,-0.89418,0.00013,7.9909]
[1777783148654,32.21,78209.34,0.0,-0.89416,0.00013,7.99197]
[1777783155304,32.21,78209.52,0.0,-0.8941,0.00013,7.99539]
[1777783156613,32.21,78209.52,0.0,-0.8941,0.00013,7.99539]
[1777783168395,32.22,78208.97,0.0,-0.89409,0.00013,7.99601]
[1777783175443,32.22,78208.87,0.0,-0.89416,0.00013,7.98998]
[1777783181486,32.23,78208.94,0.0,-0.89412,0.00013,7.99187]
[1777783194577,32.24,78208.94,0.0,-0.89403,0.00013,7.99669]
[1777783199612,32.25,78208.83,0.0,-0.89402,0.00013,7.99758]
[1777783203718,32.25,78209.15,0.0,-0.89395,0.00013,8.00122]
[1777783203827,32.25,78209.15,0.0,-0.89395,0.00013,8.00122]
[1777783204647,32.25,78208.99,0.0,-0.89396,0.00013,8.0004]
[1777783214717,32.26,78209.02,0.0,-0.8939,0.00013,8.00419]
[1777783219752,32.26,78209.05,0.0,-0.89386,0.00013,8.00622]
[1777783230832,32.27,78209.21,0.0,-0.89377,0.00013,8.01107]
[1777783240907,32.28,78209.21,0.0,-0.89376,0.00013,8.00894]
[1777783245941,32.29,78204.31,0.0,-0.89435,0.00013,7.97629]
[1777783246948,32.29,78197.38,0.0,-0.89524,0.00013,7.92683]
[1777783259033,32.29,78195.63,0.0,-0.89545,0.00013,7.91555]
[1777783264068,32.29,78195.72,0.0,-0.89543,0.00013,7.91641]
[1777783270298,32.29,78195.77,0.0,-0.89542,0.00013,7.91689]
[1777783270328,32.29,78195.77,0.0,-0.89542,0.00013,7.91689]
[1777783274647,32.29,78195.7,0.0,-0.89543,0.00013,7.91644]
[1777783274677,32.29,78195.7,0.0,-0.89543,0.00013,7.91656]
[1777783274838,32.29,78195.7,0.0,-0.89543,0.00013,7.91656]
[1777783282195,32.29,78195.64,0.0,-0.89543,0.00013,7.91625]
[1777783293272,32.3,78195.47,0.0,-0.89552,0.00013,7.90892]
[1777783299314,32.3,78195.38,0.0,-0.89553,0.00013,7.90839]
[1777783309384,32.3,78195.08,0.0,-0.89557,0.00013,7.90645]
[1777783314418,32.3,78194.92,0.0,-0.89559,0.00013,7.9054]
[1777783320462,32.3,78195.31,0.0,-0.89553,0.00013,7.9083]
[1777783332545,32.3,78195.02,0.0,-0.89557,0.00013,7.90641]
[1777783341612,32.3,78194.69,0.0,-0.89561,0.00013,7.90418]
[1777783352688,32.3,78194.89,0.0,-0.89565,0.00013,7.8995]
[1777783365780,32.3,78194.86,0.0,-0.89565,0.00013,7.89955]
[1777783370815,32.3,78194.93,0.0,-0.89564,0.00013,7.90015]
[1777783374578,32.3,78194.66,0.0,-0.89567,0.00013,7.89828]
[1777783379878,32.3,78194.69,0.0,-0.89567,0.00013,7.89862]
[1777783384172,32.3,78193.78,0.0,-0.89578,0.00013,7.89218]
[1777783384330,32.3,78193.78,0.0,-0.89578,0.00013,7.89218]
[1777783386158,32.3,78191.66,0.0,-0.89605,0.00013,7.87712]
[1777783386333,32.3,78191.66,0.0,-0.89605,0.00013,7.87712]
[1777783386434,32.3,78191.66,0.0,-0.89605,0.00013,7.87717]
[1777783392969,32.3,78191.62,0.0,-0.89605,0.00013,7.87722]
[1777783394605,32.3,78191.62,0.0,-0.89605,0.00013,7.87722]
[1777783394835,32.3,78191.62,0.0,-0.89605,0.00013,7.87722]
[1777783395991,32.3,78187.57,0.0,-0.89657,0.00013,7.84848]
[1777783403039,32.3,78187.0,0.0,-0.89663,0.00013,7.84499]
[1777783404282,32.3,78187.0,0.0,-0.89663,0.00013,7.84499]
[1777783404327,32.3,78187.0,0.0,-0.89663,0.00013,7.84499]
[1777783406522,32.3,78186.92,0.0,-0.89664,0.00013,7.8445]
[1777783406587,32.3,78186.92,0.0,-0.89664,0.00013,7.8445]
[1777783406624,32.3,78187.01,0.0,-0.89662,0.00013,7.8453]
[1777783413110,32.3,78186.83,0.0,-0.89671,0.00013,7.8383]
[1777783418145,32.31,78187.04,0.0,-0.89667,0.00013,7.84021]
[1777783423181,32.31,78187.01,0.0,-0.89667,0.00013,7.84041]
[1777783429352,32.31,78187.04,0.0,-0.89666,0.00013,7.8407]
[1777783435265,32.31,78186.89,0.0,-0.89666,0.00013,7.84053]
[1777783440300,32.31,78186.85,0.0,-0.89666,0.00013,7.84065]
[1777783442992,32.31,78186.85,0.0,-0.89666,0.00013,7.84065]
[1777783443080,32.31,78186.85,0.0,-0.89666,0.00013,7.84065]
[1777783450227,32.31,78185.73,0.0,-0.89679,0.00013,7.83327]
[1777783450329,32.31,78185.73,0.0,-0.89679,0.00013,7.83327]
[1777783450618,32.31,78185.73,0.0,-0.89679,0.00013,7.83327]
[1777783450825,32.31,78185.73,0.0,-0.89679,0.00013,7.83327]
[1777783450671,32.31,78185.73,0.0,-0.89679,0.00013,7.83353]
[1777783456412,32.31,78185.57,0.0,-0.8968,0.00013,7.83292]
[1777783461446,32.31,78183.67,0.0,-0.89703,0.00013,7.81986]
[1777783466483,32.32,78183.63,0.0,-0.89703,0.00013,7.82008]
[1777783475546,32.32,78183.49,0.0,-0.8971,0.00013,7.81372]
[1777783483809,32.32,78183.2,0.0,-0.89714,0.00013,7.81176]
[1777783483825,32.32,78183.2,0.0,-0.89714,0.00013,7.81176]
[1777783495908,32.32,78182.78,0.0,-0.89717,0.00013,7.81012]
[1777783496075,32.32,78182.49,0.0,-0.89719,0.00013,7.80882]
[1777783498922,32.33,78182.49,0.0,-0.89718,0.00013,7.80924]
[1777783498932,32.33,78182.49,0.0,-0.89716,0.00013,7.81019]
[1777783499076,32.33,78182.49,0.0,-0.89716,0.00013,7.81019]
[1777783508777,32.34,78182.79,0.0,-0.89707,0.00013,7.81561]
[1777783514454,32.34,78182.79,0.0,-0.89707,0.00013,7.81561]
[1777783514579,32.34,78182.79,0.0,-0.89707,0.00013,7.81561]
[1777783514819,32.34,78187.11,0.0,-0.89646,0.00013,7.84937]
[1777783521869,32.35,78187.21,0.0,-0.89638,0.00013,7.85365]
[1777783523679,32.35,78187.21,0.0,-0.89638,0.00013,7.85365]
[1777783523836,32.35,78187.21,0.0,-0.89638,0.00013,7.85365]
[1777783523932,32.36,78187.21,0.0,-0.89636,0.00013,7.85477]
[1777783528919,32.36,78184.25,0.0,-0.89669,0.00013,7.83649]
[1777783530052,32.36,78184.22,0.0,-0.89668,0.00013,7.83686]
[1777783530932,32.37,78180.8,0.0,-0.89711,0.00013,7.81314]
[1777783534514,32.37,78180.07,0.0,-0.89725,0.00013,7.80295]
[1777783534579,32.37,78180.07,0.0,-0.89725,0.00013,7.80295]
[1777783534959,32.37,78181.93,0.0,-0.89701,0.00013,7.81647]
[1777783541002,32.37,78182.6,0.0,-0.89689,0.00013,7.82299]
[1777783547048,32.38,78181.43,0.0,-0.897,0.00013,7.81652]
[1777783553090,32.38,78181.48,0.0,-0.89696,0.00013,7.8188]
[1777783558125,32.39,78181.36,0.0,-0.89694,0.00013,7.81983]
[1777783569202,32.4,78181.31,0.0,-0.89688,0.00013,7.82334]
[1777783574275,32.4,78181.08,0.0,-0.8969,0.00013,7.82205]
[1777783580279,32.41,78181.08,0.0,-0.89684,0.00013,7.82544]
[1777783588335,32.42,78180.64,0.0,-0.89685,0.00013,7.82508]
[1777783595384,32.42,78179.71,0.0,-0.89699,0.00013,7.81471]
[1777783600420,32.43,78179.65,0.0,-0.89696,0.00013,7.81609]
[1777783613511,32.44,78179.95,0.0,-0.89684,0.00013,7.82281]
[1777783618546,32.44,78180.13,0.0,-0.89679,0.00013,7.82583]
[1777783626602,32.45,78181.52,0.0,-0.89656,0.00013,7.83844]
[1777783631637,32.45,78186.73,0.0,-0.89587,0.00013,7.87703]
[1777783632643,32.45,78190.03,0.0,-0.89544,0.00013,7.90077]
[1777783633651,32.45,78185.87,0.0,-0.89597,0.00013,7.87143]
[1777783638686,32.46,78183.34,0.0,-0.89626,0.00013,7.85499]
[1777783643721,32.46,78182.42,0.0,-0.89635,0.00013,7.85007]
[1777783648756,32.47,78181.97,0.0,-0.89638,0.00013,7.84853]
[1777783656812,32.47,78181.88,0.0,-0.89641,0.00013,7.8443]
[1777783663032,32.48,78181.88,0.0,-0.89639,0.00013,7.84532]
[1777783668896,32.48,78181.88,0.0,-0.89634,0.00013,7.84835]
[1777783676952,32.49,78181.85,0.0,-0.89627,0.00013,7.85197]
[1777783681222,32.5,78181.06,0.0,-0.89635,0.00013,7.84771]
[1777783681332,32.5,78181.06,0.0,-0.89635,0.00013,7.84771]
[1777783681426,32.5,78181.06,0.0,-0.89634,0.00013,7.84805]
[1777783689035,32.51,78181.09,0.0,-0.89629,0.00013,7.85098]
[1777783697092,32.51,78181.09,0.0,-0.89624,0.00013,7.85363]
[1777783706155,32.52,78180.93,0.0,-0.89621,0.00013,7.85541]
[1777783714211,32.53,78180.87,0.0,-0.89624,0.00013,7.85124]
[1777783719246,32.53,78180.17,0.0,-0.8963,0.00013,7.8479]
[1777783724281,32.53,78177.26,0.0,-0.89664,0.00013,7.82893]
[1777783729317,32.54,78175.97,0.0,-0.89677,0.00013,7.82158]
[1777783734352,32.54,78167.28,0.0,-0.89784,0.00013,7.76158]
[1777783735359,32.54,78164.69,0.0,-0.89817,0.00013,7.74334]
[1777783740394,32.55,78162.45,0.0,-0.89841,0.00013,7.72951]
[1777783745430,32.55,78161.08,0.0,-0.89854,0.00013,7.72224]
[1777783750465,32.56,78160.09,0.0,-0.89863,0.00013,7.71761]
[1777783755500,32.57,78160.09,0.0,-0.89858,0.00013,7.71988]
[1777783757514,32.57,78152.71,0.0,-0.89949,0.00012,7.66895]
[1777783758520,32.57,78149.66,0.0,-0.89986,0.00012,7.64809]
[1777783761543,32.57,78146.36,0.0,-0.90023,0.00012,7.62668]
[1777783762541,32.57,78146.36,0.0,-0.90023,0.00012,7.62668]
[1777783762584,32.57,78146.36,0.0,-0.90023,0.00012,7.62668]
[1777783774633,32.59,78145.19,0.0,-0.90031,0.00012,7.61987]
[1777783778579,32.6,78146.37,0.0,-0.90013,0.00012,7.63038]
[1777783781265,32.6,78145.82,0.0,-0.90018,0.00012,7.62709]
[1777783781332,32.6,78144.24,0.0,-0.90037,0.00012,7.61661]
[1777783781367,32.6,78144.24,0.0,-0.90036,0.00012,7.61718]
[1777783792759,32.62,78144.35,0.0,-0.90023,0.00012,7.62414]
[1777783794073,32.62,78144.35,0.0,-0.90023,0.00012,7.62414]
[1777783794332,32.62,78144.06,0.0,-0.90025,0.00012,7.62321]
[1777783799808,32.63,78144.02,0.0,-0.90021,0.00012,7.62567]
[1777783803127,32.63,78144.02,0.0,-0.90021,0.00012,7.62567]
[1777783803325,32.63,78143.48,0.0,-0.90023,0.00012,7.62407]
[1777783804879,32.63,78143.33,0.0,-0.90025,0.00012,7.62302]
[1777783805080,32.63,78143.33,0.0,-0.90025,0.00012,7.62302]
[1777783805182,32.64,78143.11,0.0,-0.90026,0.00012,7.62258]
[1777783811891,32.65,78143.76,0.0,-0.90012,0.00012,7.63035]
[1777783821964,32.66,78143.38,0.0,-0.90007,0.00012,7.63301]
[1777783832033,32.67,78143.38,0.0,-0.90005,0.00012,7.632]
[1777783837192,32.68,78143.62,0.0,-0.89998,0.00012,7.63578]
[1777783837326,32.68,78143.62,0.0,-0.89996,0.00012,7.63683]
[1777783844118,32.69,78143.2,0.0,-0.89996,0.00012,7.63701]
[1777783850160,32.7,78143.27,0.0,-0.8999,0.00012,7.64055]
[1777783856202,32.7,78143.45,0.0,-0.89982,0.00012,7.64477]
[1777783864115,32.7,78143.45,0.0,-0.89982,0.00012,7.64477]
[1777783873321,32.73,78143.55,0.0,-0.89966,0.00012,7.65403]
[1777783879684,32.73,78143.34,0.0,-0.89965,0.00012,7.6544]
[1777783879829,32.73,78143.34,0.0,-0.89965,0.00012,7.6544]
[1777783881813,32.73,78143.34,0.0,-0.89963,0.00012,7.65531]
[1777783881833,32.73,78143.34,0.0,-0.89963,0.00012,7.65531]
[1777783881914,32.74,78143.34,0.0,-0.89962,0.00012,7.65621]
[1777783887420,32.74,78143.47,0.0,-0.89955,0.00012,7.6598]
[1777783896485,32.75,78143.77,0.0,-0.89951,0.00012,7.65962]
[1777783901520,32.76,78143.63,0.0,-0.89949,0.00012,7.66082]
[1777783907559,32.76,78143.66,0.0,-0.89948,0.00012,7.66146]
[1777783907576,32.76,78143.66,0.0,-0.89948,0.00012,7.66146]
[1777783913604,32.77,78143.95,0.0,-0.89936,0.00012,7.6682]
[1777783916013,32.77,78144.48,0.0,-0.89929,0.00012,7.67232]
[1777783916076,32.77,78144.48,0.0,-0.89929,0.00012,7.67232]
[1777783918201,32.77,78146.15,0.0,-0.89908,0.00012,7.68396]
[1777783918332,32.77,78146.15,0.0,-0.89908,0.00012,7.68396]
[1777783918244,32.77,78146.15,0.0,-0.89908,0.00012,7.68395]
[1777783919647,32.77,78151.48,0.0,-0.89841,0.00012,7.72135]
[1777783921998,32.77,78151.71,0.0,-0.89838,0.00012,7.7231]
[1777783922076,32.77,78151.71,0.0,-0.89838,0.00012,7.7231]
[1777783926885,32.77,78151.71,0.0,-0.89838,0.00012,7.72353]
[1777783929163,32.77,78151.78,0.0,-0.89837,0.00012,7.72402]
[1777783929329,32.77,78151.78,0.0,-0.89837,0.00012,7.72402]
[1777783929178,32.77,78151.78,0.0,-0.89837,0.00012,7.72389]
[1777783936767,32.77,78151.77,0.0,-0.89838,0.00012,7.72335]
[1777783938781,32.77,78155.07,0.0,-0.89797,0.00012,7.74632]
[1777783944823,32.77,78156.39,0.0,-0.89781,0.00013,7.75501]
[1777783948185,32.77,78156.43,0.0,-0.89781,0.00013,7.7552]
[1777783950577,32.77,78156.87,0.0,-0.89776,0.00013,7.75796]
[1777783955900,32.77,78157.12,0.0,-0.89781,0.00013,7.75301]
[1777783959999,32.77,78156.85,0.0,-0.89785,0.00013,7.75094]
[1777783960086,32.77,78156.85,0.0,-0.89785,0.00013,7.75094]
[1777783961183,32.77,78156.85,0.0,-0.89785,0.00013,7.75088]
[1777783961333,32.77,78156.85,0.0,-0.89785,0.00013,7.75088]
[1777783961430,32.77,78156.85,0.0,-0.89785,0.00013,7.75077]
[1777783967983,32.77,78158.5,0.0,-0.89765,0.00013,7.76198]
[1777783973036,32.77,78160.2,0.0,-0.89744,0.00013,7.77361]
[1777783973080,32.77,78160.2,0.0,-0.89744,0.00013,7.77361]
[1777783979062,32.76,78162.67,0.0,-0.89714,0.00013,7.79026]
[1777783984098,32.76,78162.7,0.0,-0.89715,0.00013,7.78999]
[1777783985093,32.76,78162.7,0.0,-0.89715,0.00013,7.78999]
[1777783985326,32.76,78162.7,0.0,-0.89715,0.00013,7.78999]
[1777783985427,32.76,78162.67,0.0,-0.89715,0.00013,7.78959]
[1777783991146,32.76,78162.72,0.0,-0.89716,0.00013,7.78945]
[1777783994341,32.76,78162.93,0.0,-0.89713,0.00013,7.79073]
[1777783994578,32.76,78162.72,0.0,-0.89716,0.00013,7.78907]
[1777784000209,32.76,78166.83,0.0,-0.89666,0.00013,7.81731]
[1777784002224,32.76,78170.27,0.0,-0.89623,0.00013,7.84122]
[1777784002633,32.76,78170.27,0.0,-0.89623,0.00013,7.84122]
[1777784002828,32.76,78170.27,0.0,-0.89623,0.00013,7.84122]
[1777784004396,32.76,78170.75,0.0,-0.89617,0.00013,7.84445]
[1777784004581,32.76,78170.54,0.0,-0.8962,0.00013,7.8428]
[1777784005245,32.76,78170.64,0.0,-0.89619,0.00013,7.84332]
[1777784010229,32.76,78171.09,0.0,-0.89615,0.00013,7.84577]
[1777784010327,32.76,78171.09,0.0,-0.89615,0.00013,7.84577]
[1777784016322,32.75,78170.82,0.0,-0.89627,0.00013,7.83641]
[1777784016593,32.75,78170.82,0.0,-0.89627,0.00013,7.83641]
[1777784016827,32.75,78170.82,0.0,-0.89627,0.00013,7.83641]
[1777784017329,32.75,78170.56,0.0,-0.89631,0.00013,7.83442]
[1777784024378,32.75,78169.97,0.0,-0.89641,0.00013,7.82904]
[1777784029413,32.75,78169.66,0.0,-0.89646,0.00013,7.82613]
[1777784036777,32.75,78169.8,0.0,-0.89645,0.00013,7.82654]
[1777784036827,32.75,78169.8,0.0,-0.89645,0.00013,7.82654]
[1777784041864,32.74,78170.17,0.0,-0.89642,0.00013,7.82844]
[1777784042079,32.74,78170.17,0.0,-0.89642,0.00013,7.82844]
[1777784042366,32.74,78170.17,0.0,-0.89642,0.00013,7.82844]
[1777784042467,32.74,78170.17,0.0,-0.89643,0.00013,7.82791]
[1777784042576,32.74,78170.17,0.0,-0.89643,0.00013,7.82791]
[1777784048545,32.74,78170.17,0.0,-0.89644,0.00013,7.82711]
[1777784054588,32.74,78169.61,0.0,-0.8965,0.00013,7.82376]
[1777784060630,32.74,78169.83,0.0,-0.89646,0.00013,7.82617]
[1777784070700,32.75,78169.83,0.0,-0.89644,0.00013,7.82723]
[1777784078756,32.75,78169.56,0.0,-0.89653,0.00013,7.82]
[1777784084583,32.75,78168.0,0.0,-0.89673,0.00013,7.80892]
[1777784091847,32.75,78168.0,0.0,-0.89674,0.00013,7.80809]
[1777784092713,32.75,78168.0,0.0,-0.89674,0.00013,7.80809]
[1777784092827,32.75,78168.0,0.0,-0.89674,0.00013,7.80809]
[1777784094146,32.75,78168.0,0.0,-0.89674,0.00013,7.80799]
[1777784094334,32.75,78168.0,0.0,-0.89674,0.00013,7.80799]
[1777784094431,32.75,78168.0,0.0,-0.89675,0.00013,7.8078]
[1777784101917,32.75,78168.13,0.0,-0.89674,0.00013,7.80835]
[1777784111987,32.75,78168.13,0.0,-0.8967,0.00013,7.8104]
[1777784118029,32.75,78168.1,0.0,-0.89671,0.00013,7.80954]
[1777784132127,32.76,78167.87,0.0,-0.89676,0.00013,7.80481]
[1777784138168,32.76,78167.58,0.0,-0.89676,0.00013,7.80472]
[1777784141185,32.76,78167.12,0.0,-0.8968,0.00013,7.80215]
[1777784141325,32.76,78167.12,0.0,-0.8968,0.00013,7.80215]
[1777784146811,32.77,78165.09,0.0,-0.89702,0.00013,7.78989]
[1777784146830,32.77,78165.09,0.0,-0.89702,0.00013,7.78989]
[1777784147232,32.77,78164.91,0.0,-0.89704,0.00013,7.78898]
[1777784149895,32.77,78163.59,0.0,-0.8972,0.00013,7.78007]
[1777784150075,32.77,78163.59,0.0,-0.8972,0.00013,7.78007]
[1777784158309,32.78,78163.59,0.0,-0.89713,0.00013,7.78365]
[1777784159346,32.78,78163.59,0.0,-0.89713,0.00013,7.78365]
[1777784159577,32.78,78163.59,0.0,-0.89713,0.00013,7.78365]
[1777784161033,32.78,78163.59,0.0,-0.89712,0.00013,7.78434]
[1777784161084,32.78,78163.59,0.0,-0.89712,0.00013,7.78434]
[1777784161134,32.78,78163.59,0.0,-0.89711,0.00013,7.78468]
[1777784167436,32.79,78162.72,0.0,-0.89721,0.00013,7.7796]
[1777784174421,32.79,78160.43,0.0,-0.89743,0.00013,7.76697]
[1777784175459,32.79,78160.43,0.0,-0.89743,0.00013,7.76697]
[1777784175576,32.79,78160.43,0.0,-0.89743,0.00013,7.76697]
[1777784175613,32.8,78150.56,0.0,-0.89865,0.00012,7.69863]
[1777784177384,32.8,78149.2,0.0,-0.89882,0.00012,7.68914]
[1777784177581,32.8,78149.2,0.0,-0.89882,0.00012,7.68914]
[1777784177674,32.8,78149.12,0.0,-0.89881,0.00012,7.6895]
[1777784182568,32.8,78146.73,0.0,-0.89909,0.00012,7.67376]
[1777784182576,32.8,78146.73,0.0,-0.89909,0.00012,7.67376]
[1777784188519,32.81,78146.73,0.0,-0.89902,0.00012,7.67801]
[1777784189535,32.81,78146.73,0.0,-0.89902,0.00012,7.67801]
[1777784189581,32.81,78146.73,0.0,-0.89902,0.00012,7.67801]
[1777784189637,32.81,78146.73,0.0,-0.89901,0.00012,7.67846]
[1777784195568,32.82,78146.92,0.0,-0.89901,0.00012,7.67624]
[1777784201506,32.82,78146.3,0.0,-0.89905,0.00012,7.6737]
[1777784201575,32.82,78146.3,0.0,-0.89905,0.00012,7.6737]
[1777784206168,32.83,78147.86,0.0,-0.89881,0.00012,7.68719]
[1777784206439,32.83,78147.86,0.0,-0.89881,0.00012,7.68719]
[1777784206578,32.83,78147.86,0.0,-0.89881,0.00012,7.68719]
[1777784206645,32.83,78148.94,0.0,-0.89867,0.00012,7.69513]
[1777784211680,32.84,78149.96,0.0,-0.89851,0.00012,7.70426]
[1777784219736,32.85,78150.27,0.0,-0.89841,0.00012,7.70953]
[1777784221750,32.85,78153.56,0.0,-0.89799,0.00012,7.73324]
[1777784231820,32.86,78153.71,0.0,-0.89791,0.00012,7.7378]
[1777784241890,32.87,78153.49,0.0,-0.89787,0.00012,7.73986]
[1777784252967,32.88,78154.24,0.0,-0.89777,0.00012,7.74276]
[1777784258002,32.88,78155.24,0.0,-0.89762,0.00013,7.75151]
[1777784266059,32.89,78155.92,0.0,-0.89748,0.00013,7.75902]
[1777784271096,32.89,78155.81,0.0,-0.89746,0.00013,7.75997]
[1777784274368,32.89,78155.64,0.0,-0.89747,0.00013,7.75947]
[1777784274580,32.89,78155.64,0.0,-0.89747,0.00013,7.75947]
[1777784280159,32.9,78155.71,0.0,-0.89742,0.00013,7.76235]
[1777784287208,32.91,78155.71,0.0,-0.89738,0.00013,7.76473]
[1777784296270,32.91,78155.85,0.0,-0.8973,0.00013,7.76871]
[1777784301453,32.92,78156.51,0.0,-0.8972,0.00013,7.77464]
[1777784301576,32.92,78156.51,0.0,-0.8972,0.00013,7.77464]
[1777784302352,32.92,78157.79,0.0,-0.89703,0.00013,7.78421]
[1777784302579,32.92,78157.79,0.0,-0.89703,0.00013,7.78421]
[1777784302678,32.92,78159.05,0.0,-0.89686,0.00013,7.79331]
[1777784309362,32.92,78160.2,0.0,-0.89669,0.00013,7.80299]
[1777784317418,32.93,78159.82,0.0,-0.89677,0.00013,7.79607]
[1777784322464,32.93,78159.97,0.0,-0.89673,0.00013,7.79833]
[1777784327499,32.94,78159.97,0.0,-0.89671,0.00013,7.79951]
[1777784334548,32.94,78160.0,0.0,-0.89667,0.00013,7.80132]
[1777784336561,32.94,78156.26,0.0,-0.89714,0.00013,7.77564]
[1777784337569,32.94,78152.96,0.0,-0.89754,0.00012,7.75283]
[1777784338014,32.94,78152.96,0.0,-0.89754,0.00012,7.75283]
[1777784338075,32.94,78152.96,0.0,-0.89754,0.00012,7.75283]
[1777784342530,32.95,78152.96,0.0,-0.89752,0.00012,7.75398]
[1777784342582,32.95,78152.96,0.0,-0.89752,0.00012,7.75398]
[1777784342604,32.95,78152.32,0.0,-0.8976,0.00012,7.74981]
[1777784345604,32.95,78152.43,0.0,-0.89757,0.00012,7.75118]
[1777784345829,32.95,78152.43,0.0,-0.89757,0.00012,7.75118]
[1777784351667,32.95,78154.59,0.0,-0.89727,0.00013,7.76828]
[1777784356701,32.96,78154.7,0.0,-0.89722,0.00013,7.77079]
[1777784362745,32.96,78154.7,0.0,-0.89719,0.00013,7.77258]
[1777784371807,32.97,78154.48,0.0,-0.89724,0.00013,7.76747]
[1777784379863,32.98,78155.28,0.0,-0.89709,0.00013,7.77555]
[1777784381140,32.98,78157.77,0.0,-0.89677,0.00013,7.79323]
[1777784381324,32.98,78157.77,0.0,-0.89677,0.00013,7.79323]
[1777784382520,32.98,78159.88,0.0,-0.8965,0.00013,7.80824]
[1777784382578,32.98,78159.88,0.0,-0.8965,0.00013,7.80824]
[1777784382884,32.98,78162.33,0.0,-0.89619,0.00013,7.82562]
[1777784387919,32.98,78162.47,0.0,-0.89615,0.00013,7.82774]
[1777784392953,32.98,78162.4,0.0,-0.89614,0.00013,7.82835]
[1777784397990,32.99,78162.81,0.0,-0.89607,0.00013,7.83227]
[1777784401748,32.99,78162.88,0.0,-0.89606,0.00013,7.83296]
[1777784401837,32.99,78162.88,0.0,-0.89606,0.00013,7.83296]
[1777784401849,32.99,78158.66,0.0,-0.89658,0.00013,7.80412]
[1777784402021,32.99,78155.01,0.0,-0.89703,0.00013,7.77865]
[1777784412091,33.0,78156.1,0.0,-0.89685,0.00013,7.7889]
[1777784418794,33.0,78156.07,0.0,-0.89684,0.00013,7.78948]
[1777784418826,33.0,78156.07,0.0,-0.89684,0.00013,7.78948]
[1777784420390,33.0,78156.3,0.0,-0.89679,0.00013,7.79211]
[1777784420577,33.0,78156.3,0.0,-0.89679,0.00013,7.79211]
[1777784420677,33.0,78156.3,0.0,-0.89679,0.00013,7.79236]
[1777784429210,33.01,78156.41,0.0,-0.89673,0.00013,7.79537]
[1777784433122,33.01,78156.24,0.0,-0.89675,0.00013,7.79443]
[1777784433333,33.01,78156.24,0.0,-0.89675,0.00013,7.79443]
[1777784433392,33.01,78158.99,0.0,-0.89646,0.00013,7.80806]
[1777784434248,33.01,78163.76,0.0,-0.89586,0.00013,7.8416]
[1777784436174,33.01,78164.85,0.0,-0.89572,0.00013,7.8494]
[1777784436335,33.01,78164.85,0.0,-0.89572,0.00013,7.8494]
[1777784436435,33.01,78166.2,0.0,-0.89554,0.00013,7.859]
[1777784443551,33.01,78166.62,0.0,-0.89548,0.00013,7.86239]
[1777784444581,33.01,78166.58,0.0,-0.89547,0.00013,7.86268]
[1777784452319,33.02,78167.84,0.0,-0.8953,0.00013,7.87214]
[1777784452330,33.02,78167.84,0.0,-0.8953,0.00013,7.87214]
[1777784453319,33.02,78168.77,0.0,-0.89518,0.00013,7.87916]
[1777784453327,33.02,78168.77,0.0,-0.89518,0.00013,7.87916]
[1777784453380,33.02,78169.64,0.0,-0.89506,0.00013,7.88537]
[1777784460430,33.02,78171.68,0.0,-0.89479,0.00013,7.90033]
[1777784471507,33.02,78171.94,0.0,-0.89474,0.00013,7.90313]
[1777784477548,33.02,78172.6,0.0,-0.89465,0.00013,7.90827]
[1777784478496,33.02,78172.6,0.0,-0.89465,0.00013,7.90827]
[1777784478584,33.02,78172.6,0.0,-0.89465,0.00013,7.90827]
[1777784484597,33.02,78173.93,0.0,-0.89447,0.00013,7.91813]
[1777784485568,33.02,78173.93,0.0,-0.89447,0.00013,7.91813]
[1777784485576,33.02,78173.93,0.0,-0.89447,0.00013,7.91813]
[1777784487305,33.02,78176.43,0.0,-0.89415,0.00013,7.93578]
[1777784487325,33.02,78176.43,0.0,-0.89415,0.00013,7.93578]
[1777784487621,33.02,78177.87,0.0,-0.89396,0.00013,7.94593]
[1777784490343,33.02,78177.14,0.0,-0.89406,0.00013,7.94086]
[1777784490583,33.02,78177.14,0.0,-0.89406,0.00013,7.94086]
[1777784496685,33.03,78177.18,0.0,-0.89412,0.00013,7.93511]
[1777784501720,33.03,78177.62,0.0,-0.89406,0.00013,7.93844]
[1777784506585,33.03,78178.07,0.0,-0.89399,0.00013,7.94179]
[1777784506804,33.03,78178.07,0.0,-0.89399,0.00013,7.94179]
[1777784506828,33.03,78178.07,0.0,-0.89399,0.00013,7.94179]
[1777784506905,33.03,78178.39,0.0,-0.89395,0.00013,7.94413]
[1777784512694,33.03,78177.59,0.0,-0.89405,0.00013,7.9387]
[1777784512831,33.03,78177.59,0.0,-0.89405,0.00013,7.9387]
[1777784518839,33.03,78177.05,0.0,-0.89411,0.00013,7.93533]
[1777784525888,33.03,78177.06,0.0,-0.8941,0.00013,7.93591]
[1777784531930,33.03,78178.14,0.0,-0.89396,0.00013,7.94387]
[1777784532340,33.03,78178.14,0.0,-0.89396,0.00013,7.94387]
[1777784532584,33.03,78178.14,0.0,-0.89396,0.00013,7.94387]
[1777784532948,33.03,78178.14,0.0,-0.89396,0.00013,7.94387]
[1777784533047,33.03,78177.89,0.0,-0.89399,0.00013,7.94217]
[1777784533077,33.03,78177.89,0.0,-0.89399,0.00013,7.94217]
[1777784538979,33.03,78179.11,0.0,-0.89383,0.00013,7.95108]
[1777784542478,33.03,78178.91,0.0,-0.89385,0.00013,7.94982]
[1777784542578,33.03,78178.91,0.0,-0.89385,0.00013,7.94982]
[1777784544014,33.03,78184.16,0.0,-0.89317,0.00013,7.98681]
[1777784549049,33.03,78185.26,0.0,-0.89303,0.00013,7.99451]
[1777784554219,33.03,78185.33,0.0,-0.8931,0.00013,7.98866]
[1777784554326,33.03,78185.33,0.0,-0.8931,0.00013,7.98866]
[1777784555091,33.03,78185.48,0.0,-0.89308,0.00013,7.98972]
[1777784555328,33.03,78185.48,0.0,-0.89308,0.00013,7.98972]
[1777784555429,33.03,78185.37,0.0,-0.89309,0.00013,7.98895]
[1777784562737,33.03,78185.44,0.0,-0.89308,0.00013,7.98945]
[1777784562826,33.03,78185.44,0.0,-0.89308,0.00013,7.98945]
[1777784562910,33.03,78189.17,0.0,-0.8926,0.00013,8.01575]
[1777784568182,33.03,78191.5,0.0,-0.8923,0.00013,8.03195]
[1777784569921,33.03,78191.5,0.0,-0.8923,0.00013,8.03195]
[1777784570080,33.03,78191.5,0.0,-0.8923,0.00013,8.03195]
[1777784570259,33.03,78191.3,0.0,-0.89233,0.00013,8.03046]
[1777784570332,33.03,78191.3,0.0,-0.89233,0.00013,8.03046]
[1777784570420,33.03,78191.27,0.0,-0.89233,0.00013,8.03025]
[1777784571203,33.03,78194.26,0.0,-0.89195,0.00013,8.0513]
[1777784578251,33.03,78194.72,0.0,-0.8919,0.00013,8.05409]
[1777784583287,33.03,78194.73,0.0,-0.8919,0.00013,8.05392]
[1777784588324,33.03,78194.43,0.0,-0.89194,0.00013,8.05163]
[1777784598532,33.03,78194.66,0.0,-0.89191,0.00013,8.05344]
[1777784598612,33.03,78197.92,0.0,-0.89148,0.00013,8.07699]
[1777784599398,33.03,78205.07,0.0,-0.89054,0.00013,8.12774]
[1777784601413,33.03,78206.48,0.0,-0.89035,0.00013,8.13794]
[1777784602333,33.03,78206.48,0.0,-0.89035,0.00013,8.13794]
[1777784602588,33.03,78206.48,0.0,-0.89035,0.00013,8.13794]
[1777784602681,33.03,78205.46,0.0,-0.89048,0.00013,8.13082]
[1777784608469,33.03,78205.99,0.0,-0.89041,0.00013,8.1349]
[1777784613503,33.03,78208.01,0.0,-0.89021,0.00013,8.1432]
[1777784618539,33.03,78209.26,0.0,-0.89004,0.00013,8.15209]
[1777784623574,33.03,78209.56,0.0,-0.89,0.00013,8.15439]
[1777784629616,33.04,78208.96,0.0,-0.89008,0.00013,8.15034]
[1777784636664,33.04,78202.21,0.0,-0.89095,0.00013,8.10281]
[1777784637672,33.04,78198.03,0.0,-0.8915,0.00013,8.07338]
[1777784641050,33.04,78197.68,0.0,-0.89154,0.00013,8.07105]
[1777784646528,33.03,78199.42,0.0,-0.89133,0.00013,8.08256]
[1777784646580,33.03,78199.42,0.0,-0.89133,0.00013,8.08256]
[1777784646735,33.03,78199.58,0.0,-0.89131,0.00013,8.08355]
[1777784651120,33.03,78208.28,0.0,-0.89018,0.00013,8.14451]
[1777784652129,33.03,78211.69,0.0,-0.88974,0.00013,8.16866]
[1777784654330,33.03,78212.58,0.0,-0.88962,0.00013,8.17497]
[1777784659826,33.03,78212.66,0.0,-0.88963,0.00013,8.17436]
[1777784660704,33.03,78212.66,0.0,-0.88963,0.00013,8.17436]
[1777784660827,33.03,78212.66,0.0,-0.88963,0.00013,8.17436]
[1777784661076,33.03,78212.66,0.0,-0.88963,0.00013,8.17436]
[1777784661177,33.03,78212.98,0.0,-0.8896,0.00013,8.1761]
[1777784661333,33.03,78212.98,0.0,-0.8896,0.00013,8.1761]
[1777784661840,33.03,78213.47,0.0,-0.88953,0.00013,8.17958]
[1777784666875,33.03,78215.45,0.0,-0.88929,0.00013,8.19275]
[1777784671909,33.02,78215.16,0.0,-0.88941,0.00013,8.18394]
[1777784674720,33.02,78213.63,0.0,-0.88961,0.00013,8.17278]
[1777784674828,33.02,78213.63,0.0,-0.88961,0.00013,8.17278]
[1777784679966,33.02,78213.85,0.0,-0.88958,0.00013,8.1744]
[1777784682771,33.02,78213.92,0.0,-0.88958,0.00013,8.17491]
[1777784682827,33.02,78213.92,0.0,-0.88958,0.00013,8.17491]
[1777784683184,33.02,78213.92,0.0,-0.88958,0.00013,8.17491]
[1777784683328,33.02,78214.34,0.0,-0.88953,0.00013,8.1776]
[1777784683994,33.02,78214.45,0.0,-0.88951,0.00013,8.17838]
[1777784694064,33.02,78214.43,0.0,-0.88951,0.00013,8.17823]
[1777784695071,33.02,78218.02,0.0,-0.88904,0.00013,8.20372]
[1777784695509,33.02,78218.02,0.0,-0.88904,0.00013,8.20372]
[1777784695578,33.02,78218.02,0.0,-0.88904,0.00013,8.20372]
[1777784698092,33.02,78221.43,0.0,-0.88861,0.00013,8.22694]
[1777784698430,33.02,78221.43,0.0,-0.88861,0.00013,8.22694]
[1777784698582,33.02,78221.43,0.0,-0.88861,0.00013,8.22694]
[1777784699101,33.02,78225.45,0.0,-0.88808,0.00013,8.25517]
[1777784701363,33.02,78225.75,0.0,-0.88806,0.00013,8.2565]
[1777784701578,33.02,78225.75,0.0,-0.88806,0.00013,8.2565]
[1777784707157,33.01,78226.66,0.0,-0.88798,0.00013,8.26058]
[1777784712191,33.01,78225.95,0.0,-0.88811,0.00013,8.25354]
[1777784718241,33.0,78226.82,0.0,-0.88804,0.00013,8.25739]
[1777784718411,33.0,78226.82,0.0,-0.88804,0.00013,8.25739]
[1777784718575,33.0,78226.82,0.0,-0.88804,0.00013,8.25739]
[1777784719343,33.0,78226.82,0.0,-0.88804,0.00013,8.25739]
[1777784719582,33.0,78226.82,0.0,-0.88804,0.00013,8.25739]
[1777784719684,33.0,78226.83,0.0,-0.88805,0.00013,8.25707]
[1777784725679,33.0,78226.75,0.0,-0.88808,0.00013,8.25533]
[1777784731332,32.99,78226.47,0.0,-0.88824,0.00013,8.24433]
[1777784739388,32.99,78227.02,0.0,-0.88818,0.00013,8.24781]
[1777784745430,32.99,78227.26,0.0,-0.88815,0.00013,8.24923]
[1777784750466,32.99,78227.29,0.0,-0.88815,0.00013,8.24919]
[1777784759528,32.98,78226.87,0.0,-0.88822,0.00013,8.2457]
[1777784766578,32.98,78226.87,0.0,-0.88824,0.00013,8.24461]
[1777784778663,32.98,78228.0,0.0,-0.88813,0.00013,8.25015]
[1777784783698,32.97,78228.35,0.0,-0.88809,0.00013,8.25229]
[1777784788733,32.97,78228.99,0.0,-0.88802,0.00013,8.25648]
[1777784793767,32.97,78229.19,0.0,-0.88807,0.00013,8.2511]
[1777784800818,32.97,78230.71,0.0,-0.88788,0.00013,8.26141]
[1777784805853,32.97,78231.12,0.0,-0.88783,0.00013,8.2639]
[1777784810888,32.97,78231.15,0.0,-0.88783,0.00013,8.26367]
[1777784815923,32.97,78236.17,0.0,-0.88717,0.00013,8.29907]
[1777784817937,32.97,78233.69,0.0,-0.88751,0.00013,8.28109]
[1777784821965,32.97,78236.03,0.0,-0.8872,0.00013,8.29738]
[1777784822972,32.96,78238.8,0.0,-0.88683,0.00013,8.31704]
[1777784823978,32.96,78244.04,0.0,-0.88613,0.00013,8.35438]
[1777784826332,32.96,78245.14,0.0,-0.88599,0.00014,8.36204]
[1777784830338,32.96,78247.23,0.0,-0.88572,0.00014,8.37614]
[1777784840091,32.95,78249.16,0.0,-0.88551,0.00014,8.38717]
[1777784844333,32.95,78249.16,0.0,-0.88553,0.00014,8.3864]
[1777784845857,32.95,78249.25,0.0,-0.88553,0.00014,8.38629]
[1777784846077,32.95,78249.25,0.0,-0.88553,0.00014,8.38629]
[1777784846340,32.95,78249.25,0.0,-0.88553,0.00014,8.38629]
[1777784846393,32.95,78249.25,0.0,-0.88554,0.00014,8.38603]
[1777784852175,32.95,78248.68,0.0,-0.88571,0.00014,8.37426]
[1777784852881,32.95,78248.68,0.0,-0.88571,0.00014,8.37426]
[1777784852976,32.95,78248.68,0.0,-0.88571,0.00014,8.37426]
[1777784853082,32.95,78248.68,0.0,-0.88571,0.00014,8.37426]
[1777784853182,32.95,78248.63,0.0,-0.88572,0.00014,8.37364]
[1777784858217,32.94,78248.57,0.0,-0.88576,0.00014,8.37178]
[1777784859224,32.94,78244.04,0.0,-0.88637,0.00013,8.33932]
[1777784859388,32.94,78244.04,0.0,-0.88637,0.00013,8.33932]
[1777784859576,32.94,78244.04,0.0,-0.88637,0.00013,8.33932]
[1777784859595,32.94,78244.04,0.0,-0.88637,0.00013,8.33932]
[1777784859828,32.94,78244.04,0.0,-0.88637,0.00013,8.33932]
[1777784860231,32.94,78236.34,0.0,-0.88741,0.00013,8.28381]
[1777784862244,32.94,78234.61,0.0,-0.88765,0.00013,8.27124]
[1777784867280,32.94,78234.07,0.0,-0.88773,0.00013,8.26689]
[1777784872314,32.94,78234.04,0.0,-0.88774,0.00013,8.2662]
[1777784877350,32.94,78234.32,0.0,-0.88772,0.00013,8.26767]
[1777784882387,32.93,78234.12,0.0,-0.88775,0.00013,8.26569]
[1777784889433,32.93,78234.05,0.0,-0.88778,0.00013,8.2644]
[1777784894469,32.93,78233.92,0.0,-0.88781,0.00013,8.26289]
[1777784902525,32.93,78234.03,0.0,-0.88781,0.00013,8.26274]
[1777784908567,32.93,78234.29,0.0,-0.88779,0.00013,8.26387]
[1777784913602,32.92,78234.5,0.0,-0.88784,0.00013,8.25834]
[1777784920651,32.92,78233.97,0.0,-0.88793,0.00013,8.25371]
[1777784924679,32.92,78225.87,0.0,-0.88902,0.00013,8.19549]
[1777784925674,32.92,78225.87,0.0,-0.88902,0.00013,8.19549]
[1777784925783,32.92,78225.87,0.0,-0.88902,0.00013,8.19549]
[1777784925828,32.92,78225.87,0.0,-0.88902,0.00013,8.19549]
[1777784925881,32.92,78223.19,0.0,-0.88937,0.00013,8.17637]
[1777784931728,32.92,78223.0,0.0,-0.8894,0.00013,8.17503]
[1777784936763,32.92,78223.03,0.0,-0.88939,0.00013,8.1753]
[1777784937478,32.92,78223.03,0.0,-0.88939,0.00013,8.1753]
[1777784937576,32.92,78223.03,0.0,-0.88939,0.00013,8.1753]
[1777784937761,32.92,78223.03,0.0,-0.88939,0.00013,8.1753]
[1777784937827,32.92,78223.03,0.0,-0.88939,0.00013,8.1753]
[1777784937927,32.92,78223.27,0.0,-0.88936,0.00013,8.17703]
[1777784945825,32.92,78222.34,0.0,-0.88948,0.00013,8.17056]
[1777784949224,32.92,78222.34,0.0,-0.88948,0.00013,8.17056]
[1777784949325,32.92,78222.34,0.0,-0.88948,0.00013,8.17056]
[1777784949426,32.92,78222.3,0.0,-0.88949,0.00013,8.17038]
[1777784949483,32.92,78222.3,0.0,-0.88949,0.00013,8.17038]
[1777784949577,32.92,78222.3,0.0,-0.88949,0.00013,8.17038]
[1777784954889,32.92,78222.88,0.0,-0.88941,0.00013,8.17466]
[1777784959065,32.92,78224.08,0.0,-0.88925,0.00013,8.18326]
[1777784959074,32.92,78224.08,0.0,-0.88925,0.00013,8.18326]
[1777784959925,32.92,78229.53,0.0,-0.88852,0.00013,8.22213]
[1777784964960,32.92,78229.75,0.0,-0.8885,0.00013,8.2235]
[1777784970693,32.92,78229.69,0.0,-0.88851,0.00013,8.22304]
[1777784970696,32.92,78229.69,0.0,-0.88851,0.00013,8.22304]
[1777784970826,32.92,78229.69,0.0,-0.88851,0.00013,8.22304]
[1777784971001,32.92,78232.78,0.0,-0.88817,0.00013,8.23851]
[1777784972009,32.92,78234.93,0.0,-0.88788,0.00013,8.2538]
[1777784974327,32.92,78234.93,0.0,-0.88788,0.00013,8.2538]
[1777784974429,32.92,78234.96,0.0,-0.88788,0.00013,8.2538]
[1777784982079,32.92,78235.68,0.0,-0.8878,0.00013,8.25845]
[1777784994167,32.92,78235.57,0.0,-0.88783,0.00013,8.25694]
[1777785001216,32.92,78235.7,0.0,-0.88781,0.00013,8.2575]
[1777785010278,32.92,78235.54,0.0,-0.88784,0.00013,8.25593]
[1777785015317,32.91,78235.9,0.0,-0.8878,0.00013,8.25829]
[1777785020352,32.91,78236.04,0.0,-0.88779,0.00013,8.25908]
[1777785030422,32.91,78235.84,0.0,-0.88782,0.00013,8.25721]
[1777785038478,32.91,78236.03,0.0,-0.88787,0.00013,8.25196]
[1777785052576,32.91,78236.32,0.0,-0.88784,0.00013,8.25363]
[1777785054590,32.91,78240.17,0.0,-0.88733,0.00013,8.28109]
[1777785059625,32.91,78240.71,0.0,-0.88726,0.00013,8.28458]
[1777785064660,32.91,78241.1,0.0,-0.88722,0.00013,8.287]
[1777785070702,32.91,78241.03,0.0,-0.88723,0.00013,8.28605]
[1777785072154,32.91,78241.03,0.0,-0.88723,0.00013,8.28605]
[1777785074331,32.91,78241.93,0.0,-0.88711,0.00013,8.29234]
[1777785076744,32.91,78239.56,0.0,-0.88744,0.00013,8.27507]
[1777785078758,32.91,78237.29,0.0,-0.88775,0.00013,8.25875]
[1777785087326,32.91,78237.26,0.0,-0.88775,0.00013,8.25847]
[1777785088121,32.91,78237.74,0.0,-0.88769,0.00013,8.26171]
[1777785088329,32.91,78237.74,0.0,-0.88769,0.00013,8.26171]
[1777785088431,32.91,78237.62,0.0,-0.88771,0.00013,8.26082]
[1777785097891,32.9,78237.51,0.0,-0.8878,0.00013,8.25325]
[1777785102340,32.9,78237.91,0.0,-0.88775,0.00013,8.25602]
[1777785102580,32.9,78237.91,0.0,-0.88775,0.00013,8.25602]
[1777785102441,32.9,78233.31,0.0,-0.88837,0.00013,8.22313]
[1777785102926,32.9,78228.96,0.0,-0.88894,0.00013,8.19211]
[1777785105624,32.9,78228.92,0.0,-0.88895,0.00013,8.19189]
[1777785105676,32.91,78228.75,0.0,-0.88897,0.00013,8.19079]
[1777785105827,32.91,78228.75,0.0,-0.88897,0.00013,8.19079]
[1777785113653,32.91,78228.75,0.0,-0.88897,0.00013,8.19079]
[1777785116630,32.91,78228.96,0.0,-0.88893,0.00013,8.19281]
[1777785116829,32.91,78228.96,0.0,-0.88893,0.00013,8.19281]
[1777785127094,32.91,78228.79,0.0,-0.88894,0.00013,8.19209]
[1777785132999,32.91,78228.79,0.0,-0.88894,0.00013,8.19209]
[1777785147233,32.91,78228.79,0.0,-0.88893,0.00013,8.19263]
[1777785155290,32.91,78228.98,0.0,-0.88898,0.00013,8.1877]
[1777785165359,32.91,78228.98,0.0,-0.88898,0.00013,8.18787]
[1777785173416,32.91,78230.83,0.0,-0.88873,0.00013,8.20117]
[1777785174306,32.91,78230.83,0.0,-0.88873,0.00013,8.20117]
[1777785174331,32.91,78230.83,0.0,-0.88873,0.00013,8.20117]
[1777785178105,32.91,78231.45,0.0,-0.88865,0.00013,8.20561]
[1777785178326,32.91,78231.45,0.0,-0.88865,0.00013,8.20561]
[1777785178427,32.91,78231.45,0.0,-0.88865,0.00013,8.20556]
[1777785181278,32.91,78231.2,0.0,-0.88868,0.00013,8.20376]
[1777785181328,32.91,78231.2,0.0,-0.88868,0.00013,8.20376]
[1777785187513,32.91,78231.38,0.0,-0.88866,0.00013,8.20497]
[1777785194564,32.91,78231.45,0.0,-0.88865,0.00013,8.20539]
[1777785199426,32.91,78230.69,0.0,-0.88875,0.00013,8.19993]
[1777785199577,32.91,78230.69,0.0,-0.88875,0.00013,8.19993]
[1777785202805,32.91,78230.33,0.0,-0.8888,0.00013,8.19737]
[1777785202832,32.91,78230.33,0.0,-0.8888,0.00013,8.19737]
[1777785205641,32.91,78230.09,0.0,-0.88883,0.00013,8.19567]
[1777785210644,32.91,78230.13,0.0,-0.88883,0.00013,8.19596]
[1777785210675,32.91,78226.74,0.0,-0.88928,0.00013,8.17182]
[1777785215710,32.91,78222.39,0.0,-0.88992,0.00013,8.13484]
[1777785219516,32.91,78223.27,0.0,-0.8898,0.00013,8.14133]
[1777785219584,32.91,78223.27,0.0,-0.8898,0.00013,8.14133]
[1777785219618,32.91,78223.27,0.0,-0.8898,0.00013,8.1414]
[1777785228802,32.91,78222.43,0.0,-0.88989,0.00013,8.13605]
[1777785233837,32.91,78222.6,0.0,-0.88987,0.00013,8.13759]
[1777785239879,32.92,78222.67,0.0,-0.88985,0.00013,8.13844]
[1777785244913,32.92,78222.28,0.0,-0.8899,0.00013,8.13594]
[1777785249949,32.92,78225.52,0.0,-0.88946,0.00013,8.15929]
[1777785250956,32.92,78229.57,0.0,-0.88892,0.00013,8.18816]
[1777785256998,32.92,78229.35,0.0,-0.88896,0.00013,8.18648]
[1777785262033,32.92,78229.05,0.0,-0.889,0.00013,8.18431]
[1777785271095,32.92,78229.51,0.0,-0.88901,0.00013,8.1811]
[1777785276131,32.92,78229.37,0.0,-0.88903,0.00013,8.18011]
[1777785281166,32.92,78229.66,0.0,-0.88899,0.00013,8.18219]
[1777785286201,32.92,78229.79,0.0,-0.88897,0.00013,8.18314]
[1777785291236,32.92,78231.07,0.0,-0.8888,0.00013,8.19227]
[1777785299291,32.92,78232.18,0.0,-0.88865,0.00013,8.20012]
[1777785310370,32.92,78233.77,0.0,-0.88845,0.00013,8.21121]
[1777785315405,32.92,78236.44,0.0,-0.88809,0.00013,8.23017]
[1777785322455,32.91,78236.89,0.0,-0.88804,0.00013,8.23309]
[1777785328497,32.91,78239.33,0.0,-0.88771,0.00013,8.25029]
[1777785331518,32.91,78241.51,0.0,-0.8875,0.00013,8.25924]
[1777785338567,32.91,78240.22,0.0,-0.88768,0.00013,8.24957]
[1777785349644,32.91,78238.75,0.0,-0.88788,0.00013,8.23874]
[1777785354679,32.91,78238.92,0.0,-0.88786,0.00013,8.23985]
[1777785360721,32.91,78238.75,0.0,-0.88789,0.00013,8.23851]
[1777785370791,32.91,78238.76,0.0,-0.88789,0.00013,8.23844]
[1777785374819,32.91,78243.31,0.0,-0.88728,0.00013,8.27092]
[1777785379856,32.91,78245.51,0.0,-0.88699,0.00013,8.28634]
[1777785383320,32.91,78245.92,0.0,-0.88694,0.00013,8.289]
[1777785384328,32.91,78246.66,0.0,-0.88684,0.00013,8.2942]
[1777785389942,32.91,78246.53,0.0,-0.88687,0.00013,8.29272]
[1777785390074,32.91,78246.69,0.0,-0.88685,0.00013,8.29375]
[1777785390932,32.91,78246.73,0.0,-0.88685,0.00013,8.29393]
[1777785395968,32.9,78237.94,0.0,-0.88811,0.00013,8.2241]
[1777785396225,32.9,78237.94,0.0,-0.88811,0.00013,8.2241]
[1777785396328,32.9,78237.94,0.0,-0.88811,0.00013,8.2241]
[1777785402010,32.9,78237.78,0.0,-0.88814,0.00013,8.22281]
[1777785404072,32.9,78237.73,0.0,-0.88814,0.00013,8.22242]
[1777785404328,32.9,78237.73,0.0,-0.88814,0.00013,8.22242]
[1777785405206,32.9,78237.28,0.0,-0.88821,0.00013,8.21917]
[1777785405326,32.9,78237.28,0.0,-0.88821,0.00013,8.21917]
[1777785405426,32.9,78237.2,0.0,-0.88822,0.00013,8.21857]
[1777785411559,32.9,78236.72,0.0,-0.88828,0.00013,8.21505]
[1777785411580,32.9,78236.72,0.0,-0.88828,0.00013,8.21505]
[1777785421143,32.9,78236.55,0.0,-0.88831,0.00013,8.21344]
[1777785423314,32.9,78236.55,0.0,-0.88831,0.00013,8.21344]
[1777785423325,32.9,78236.55,0.0,-0.88831,0.00013,8.21344]
[1777785423337,32.9,78230.5,0.0,-0.88912,0.00013,8.17021]
[1777785424164,32.9,78227.51,0.0,-0.88952,0.00013,8.14893]
[1777785425977,32.9,78227.51,0.0,-0.88952,0.00013,8.14893]
[1777785426081,32.9,78227.29,0.0,-0.88955,0.00013,8.14742]
[1777785426179,32.9,78226.86,0.0,-0.8896,0.00013,8.14442]
[1777785435242,32.9,78226.91,0.0,-0.88959,0.00013,8.14528]
[1777785437706,32.9,78227.53,0.0,-0.8895,0.00013,8.14974]
[1777785437831,32.9,78227.53,0.0,-0.8895,0.00013,8.14974]
[1777785445312,32.91,78227.48,0.0,-0.8895,0.00013,8.14968]
[1777785447162,32.91,78227.48,0.0,-0.8895,0.00013,8.14968]
[1777785447333,32.91,78227.48,0.0,-0.8895,0.00013,8.14968]
[1777785450988,32.91,78227.94,0.0,-0.88944,0.00013,8.15305]
[1777785451020,32.91,78228.07,0.0,-0.8895,0.00013,8.14761]
[1777785451077,32.91,78228.07,0.0,-0.8895,0.00013,8.14761]
[1777785457253,32.91,78228.03,0.0,-0.8895,0.00013,8.14734]
[1777785463438,32.91,78228.11,0.0,-0.88949,0.00013,8.14815]
[1777785470236,32.91,78228.07,0.0,-0.88949,0.00013,8.14795]
[1777785470853,32.91,78231.15,0.0,-0.88908,0.00013,8.16994]
[1777785482570,32.91,78230.92,0.0,-0.88911,0.00013,8.16822]
[1777785486648,32.91,78230.65,0.0,-0.88915,0.00013,8.16631]
[1777785486828,32.91,78230.65,0.0,-0.88915,0.00013,8.16631]
[1777785486929,32.91,78230.65,0.0,-0.88915,0.00013,8.16631]
[1777785495667,32.91,78230.79,0.0,-0.88913,0.00013,8.16732]
[1777785505734,32.91,78230.79,0.0,-0.88913,0.00013,8.16737]
[1777785517818,32.91,78230.83,0.0,-0.88919,0.00013,8.16136]
[1777785527888,32.91,78230.83,0.0,-0.88919,0.00013,8.16153]
[1777785537958,32.91,78230.83,0.0,-0.88919,0.00013,8.16172]
[1777785548028,32.91,78230.9,0.0,-0.88917,0.00013,8.1624]
[1777785556084,32.91,78230.42,0.0,-0.88923,0.00013,8.15911]
[1777785568167,32.91,78230.48,0.0,-0.88922,0.00013,8.15978]
[1777785573203,32.91,78230.54,0.0,-0.88929,0.00013,8.1539]
[1777785574210,32.91,78225.17,0.0,-0.89,0.00013,8.1157]
[1777785580253,32.91,78222.58,0.0,-0.89033,0.00013,8.09779]
[1777785590323,32.91,78221.58,0.0,-0.89044,0.00013,8.09168]
[1777785602174,32.91,78221.24,0.0,-0.89049,0.00013,8.08945]
[1777785604421,32.92,78225.67,0.0,-0.88988,0.00013,8.122]
[1777785606434,32.92,78231.11,0.0,-0.88916,0.00013,8.16077]
[1777785612477,32.92,78231.58,0.0,-0.8891,0.00013,8.16405]
[1777785615845,32.92,78231.58,0.0,-0.8891,0.00013,8.16404]
[1777785621540,32.92,78231.63,0.0,-0.88909,0.00013,8.16444]
[1777785626575,32.92,78231.58,0.0,-0.88909,0.00013,8.16416]
[1777785636645,32.92,78231.39,0.0,-0.88919,0.00013,8.15664]
[1777785639844,32.92,78230.97,0.0,-0.88924,0.00013,8.15373]
[1777785642665,32.92,78229.94,0.0,-0.88938,0.00013,8.14655]
[1777785642827,32.92,78229.94,0.0,-0.88938,0.00013,8.14655]
[1777785642929,32.92,78229.94,0.0,-0.88937,0.00013,8.14661]
[1777785650743,32.92,78229.94,0.0,-0.88937,0.00013,8.14674]
[1777785655778,32.92,78230.05,0.0,-0.88935,0.00013,8.14784]
[1777785660813,32.92,78230.08,0.0,-0.88934,0.00013,8.14837]
[1777785667862,32.92,78229.97,0.0,-0.88935,0.00013,8.14805]
[1777785672898,32.92,78229.96,0.0,-0.88934,0.00013,8.14831]
[1777785677932,32.92,78230.52,0.0,-0.88926,0.00013,8.15263]
[1777785682968,32.92,78230.15,0.0,-0.8893,0.00013,8.15031]
[1777785694046,32.93,78230.12,0.0,-0.88937,0.00013,8.14439]
[1777785708145,32.93,78230.17,0.0,-0.88934,0.00013,8.14585]
[1777785710953,32.93,78230.36,0.0,-0.88931,0.00013,8.14735]
[1777785711079,32.93,78230.36,0.0,-0.88931,0.00013,8.14735]
[1777785719222,32.93,78230.59,0.0,-0.88927,0.00013,8.14961]
[1777785721883,32.93,78230.61,0.0,-0.88926,0.00013,8.14989]
[1777785725636,32.93,78233.1,0.0,-0.88893,0.00013,8.16784]
[1777785725833,32.93,78233.1,0.0,-0.88893,0.00013,8.16784]
[1777785727278,32.93,78233.18,0.0,-0.88892,0.00013,8.16851]
[1777785732313,32.93,78233.18,0.0,-0.88891,0.00013,8.16876]
[1777785741376,32.93,78233.25,0.0,-0.88889,0.00013,8.16973]
[1777785747096,32.93,78233.27,0.0,-0.88889,0.00013,8.17005]
[1777785756481,32.94,78233.13,0.0,-0.88897,0.00013,8.16336]
[1777785763533,32.94,78233.46,0.0,-0.88891,0.00013,8.16618]
[1777785768565,32.94,78233.16,0.0,-0.88895,0.00013,8.16439]
[1777785776622,32.94,78232.7,0.0,-0.889,0.00013,8.16169]
[1777785786691,32.94,78231.92,0.0,-0.88908,0.00013,8.15697]
[1777785794747,32.94,78232.12,0.0,-0.88905,0.00013,8.15903]
[1777785803811,32.95,78232.15,0.0,-0.88903,0.00013,8.15993]
[1777785808846,32.95,78232.07,0.0,-0.88903,0.00013,8.15972]
[1777785814888,32.95,78231.53,0.0,-0.88917,0.00013,8.14988]
[1777785819987,32.95,78231.29,0.0,-0.88919,0.00013,8.14856]
[1777785827992,32.95,78231.17,0.0,-0.8892,0.00013,8.14835]
[1777785835040,32.95,78230.24,0.0,-0.88931,0.00013,8.14229]
[1777785843097,32.95,78229.83,0.0,-0.88935,0.00013,8.14005]
[1777785853167,32.96,78229.8,0.0,-0.88934,0.00013,8.14064]
[1777785858202,32.96,78229.1,0.0,-0.88943,0.00013,8.13606]
[1777785864244,32.96,78228.81,0.0,-0.88946,0.00013,8.13457]
[1777785869279,32.96,78228.05,0.0,-0.88955,0.00013,8.12956]
[1777785874314,32.96,78227.6,0.0,-0.88967,0.00013,8.12038]
[1777785885391,32.96,78225.72,0.0,-0.8899,0.00013,8.10804]
[1777785890426,32.97,78223.16,0.0,-0.89023,0.00013,8.09049]
[1777785895461,32.97,78222.83,0.0,-0.89026,0.00013,8.08876]
[1777785900496,32.97,78222.38,0.0,-0.89031,0.00013,8.08617]
[1777785905531,32.97,78222.4,0.0,-0.8903,0.00013,8.08689]
[1777785911574,32.97,78222.38,0.0,-0.89029,0.00013,8.0874]
[1777785918623,32.97,78222.23,0.0,-0.89029,0.00013,8.08706]
[1777785925672,32.98,78222.26,0.0,-0.89028,0.00013,8.08796]
[1777785932721,32.97,78221.85,0.0,-0.89042,0.00013,8.07788]
[1777785938763,32.97,78220.64,0.0,-0.89061,0.00013,8.06785]
[1777785944805,32.97,78218.88,0.0,-0.89086,0.00013,8.054]
[1777785950848,32.96,78218.87,0.0,-0.89089,0.00013,8.05259]
[1777785960919,32.96,78218.87,0.0,-0.8909,0.00013,8.0518]
[1777785969982,32.96,78218.94,0.0,-0.89088,0.00013,8.05288]
[1777785981065,32.96,78218.9,0.0,-0.89088,0.00013,8.05321]
[1777785987106,32.96,78218.93,0.0,-0.89087,0.00013,8.05375]
[1777785992141,32.97,78218.93,0.0,-0.89094,0.00013,8.04759]
[1777785997176,32.97,78221.3,0.0,-0.89062,0.00013,8.06459]
[1777786002212,32.97,78220.4,0.0,-0.89074,0.00013,8.05839]
[1777786007247,32.97,78220.36,0.0,-0.89074,0.00013,8.05833]
[1777786012282,32.97,78222.24,0.0,-0.89048,0.00013,8.07189]
[1777786018330,32.96,78223.28,0.0,-0.89037,0.00013,8.07793]
[1777786024374,32.96,78222.46,0.0,-0.8905,0.00013,8.07103]
[1777786030416,32.96,78223.21,0.0,-0.89041,0.00013,8.07595]
[1777786035451,32.96,78223.64,0.0,-0.89035,0.00013,8.07911]
[1777786040486,32.96,78226.17,0.0,-0.89002,0.00013,8.09707]
[1777786045521,32.96,78226.5,0.0,-0.88997,0.00013,8.09939]
[1777786051563,32.96,78226.42,0.0,-0.89006,0.00013,8.09238]
[1777786056598,32.96,78226.28,0.0,-0.89007,0.00013,8.09142]
[1777786061633,32.96,78226.22,0.0,-0.89009,0.00013,8.09073]
[1777786068682,32.96,78225.33,0.0,-0.89023,0.00013,8.08334]
[1777786080766,32.96,78225.55,0.0,-0.8902,0.00013,8.08491]
[1777786082780,32.96,78221.18,0.0,-0.89077,0.00013,8.05397]
[1777786087815,32.96,78221.25,0.0,-0.89077,0.00013,8.05414]
[1777786093859,32.96,78221.1,0.0,-0.89079,0.00013,8.05283]
[1777786098897,32.96,78221.25,0.0,-0.89077,0.00013,8.05426]
[1777786102924,32.96,78224.25,0.0,-0.89037,0.00013,8.07577]
[1777786107959,32.96,78223.63,0.0,-0.89045,0.00013,8.07155]
[1777786110981,32.96,78220.03,0.0,-0.89092,0.00013,8.04621]
[1777786117022,32.96,78219.84,0.0,-0.89101,0.00013,8.03899]
[1777786123065,32.96,78219.81,0.0,-0.891,0.00013,8.03931]
[1777786135150,32.96,78219.84,0.0,-0.89098,0.00013,8.04053]
[1777786142199,32.97,78219.81,0.0,-0.89097,0.00013,8.04089]
[1777786151261,32.97,78219.75,0.0,-0.89096,0.00013,8.0412]
[1777786156297,32.97,78219.56,0.0,-0.89098,0.00013,8.04024]
[1777786164353,32.97,78219.18,0.0,-0.89102,0.00013,8.03819]
[1777786171402,32.97,78218.9,0.0,-0.89112,0.00013,8.03033]
[1777786178450,32.97,78218.99,0.0,-0.8911,0.00013,8.03155]
[1777786185500,32.97,78219.02,0.0,-0.89108,0.00013,8.03232]
[1777786197586,32.98,78219.05,0.0,-0.89106,0.00013,8.03345]
[1777786202621,32.98,78219.08,0.0,-0.89105,0.00013,8.03403]
[1777786212691,32.98,78219.08,0.0,-0.89104,0.00013,8.03475]
[1777786218733,32.98,78219.12,0.0,-0.89102,0.00013,8.03552]
[1777786226791,32.98,78219.08,0.0,-0.89104,0.00013,8.03459]
[1777786231830,32.98,78219.08,0.0,-0.89113,0.00013,8.02703]
[1777786235858,32.97,78214.6,0.0,-0.89174,0.00013,7.99449]
[1777786240893,32.97,78212.55,0.0,-0.89202,0.00013,7.97933]
[1777786245928,32.97,78212.71,0.0,-0.89201,0.00013,7.97988]
[1777786250963,32.97,78212.5,0.0,-0.89205,0.00013,7.97789]
[1777786255998,32.97,78211.52,0.0,-0.89218,0.00013,7.97053]
[1777786262042,32.97,78211.78,0.0,-0.89212,0.00013,7.97374]
[1777786263048,32.97,78215.17,0.0,-0.89167,0.00013,7.99793]
[1777786266069,32.97,78219.87,0.0,-0.89106,0.00013,8.03115]
[1777786272111,32.97,78220.84,0.0,-0.89094,0.00013,8.03732]
[1777786277146,32.97,78221.34,0.0,-0.89089,0.00013,8.03999]
[1777786282181,32.97,78221.33,0.0,-0.89091,0.00013,8.03903]
[1777786295271,32.96,78220.71,0.0,-0.89111,0.00013,8.02591]
[1777786303328,32.96,78221.31,0.0,-0.89106,0.00013,8.02872]
[1777786309370,32.95,78223.08,0.0,-0.89085,0.00013,8.04011]
[1777786314405,32.95,78223.29,0.0,-0.89084,0.00013,8.04062]
[1777786319439,32.95,78225.68,0.0,-0.89054,0.00013,8.0566]
[1777786326781,32.95,78227.77,0.0,-0.89028,0.00013,8.07077]
[1777786332533,32.94,78227.13,0.0,-0.8904,0.00013,8.06403]
[1777786341596,32.94,78227.13,0.0,-0.89044,0.00013,8.06225]
[1777786346631,32.93,78227.24,0.0,-0.89044,0.00013,8.0621]
[1777786353680,32.93,78227.23,0.0,-0.89054,0.00013,8.05433]
[1777786360730,32.93,78227.06,0.0,-0.89058,0.00013,8.05192]
[1777786366775,32.92,78227.21,0.0,-0.89058,0.00013,8.05197]
[1777786372817,32.92,78227.28,0.0,-0.89059,0.00013,8.05145]
[1777786382887,32.92,78227.28,0.0,-0.89063,0.00013,8.04959]
[1777786389936,32.92,78227.24,0.0,-0.89063,0.00013,8.04934]
[1777786395978,32.92,78225.83,0.0,-0.89081,0.00013,8.03959]
[1777786401013,32.91,78226.65,0.0,-0.89072,0.00013,8.04462]
[1777786408061,32.91,78226.68,0.0,-0.89074,0.00013,8.04373]
[1777786415110,32.91,78226.65,0.0,-0.89084,0.00013,8.03602]
[1777786421153,32.91,78226.65,0.0,-0.89085,0.00013,8.03544]
[1777786426188,32.91,78226.65,0.0,-0.89085,0.00013,8.0353]
[1777786433237,32.91,78227.17,0.0,-0.89077,0.00013,8.03949]
[1777786438272,32.91,78227.35,0.0,-0.89073,0.00013,8.04149]
[1777786448342,32.91,78227.35,0.0,-0.89071,0.00013,8.04286]
[1777786454385,32.92,78227.1,0.0,-0.89073,0.00013,8.04186]
[1777786466469,32.91,78227.17,0.0,-0.89072,0.00013,8.04204]
[1777786471703,32.91,78226.09,0.0,-0.89088,0.00013,8.03366]
[1777786481574,32.91,78226.51,0.0,-0.89093,0.00013,8.0284]
[1777786491643,32.9,78226.51,0.0,-0.89096,0.00013,8.02675]
[1777786501715,32.9,78226.5,0.0,-0.89099,0.00013,8.02503]
[1777786506749,32.9,78226.54,0.0,-0.89101,0.00013,8.0245]
[1777786511784,32.89,78226.6,0.0,-0.89101,0.00013,8.0241]
[1777786513799,32.89,78223.82,0.0,-0.89139,0.00013,8.00406]
[1777786520847,32.9,78223.04,0.0,-0.89147,0.00013,7.99941]
[1777786530918,32.9,78223.03,0.0,-0.89144,0.00013,8.00101]
[1777786535953,32.9,78222.84,0.0,-0.89152,0.00013,7.99408]
[1777786540988,32.9,78222.87,0.0,-0.89152,0.00013,7.99453]
[1777786546025,32.9,78222.94,0.0,-0.89152,0.00013,7.99437]
[1777786551060,32.9,78222.65,0.0,-0.89157,0.00013,7.99183]
[1777786556095,32.9,78222.68,0.0,-0.89155,0.00013,7.99259]
[1777786561130,32.9,78222.64,0.0,-0.89154,0.00013,7.99314]
[1777786567173,32.91,78222.31,0.0,-0.89157,0.00013,7.99178]
[1777786568179,32.91,78213.94,0.0,-0.89267,0.00013,7.93242]
[1777786569187,32.91,78212.87,0.0,-0.89281,0.00013,7.92481]
[1777786574222,32.91,78213.04,0.0,-0.89277,0.00013,7.92674]
[1777786579257,32.91,78213.1,0.0,-0.89277,0.00013,7.92703]
[1777786587313,32.91,78213.24,0.0,-0.89275,0.00013,7.92792]
[1777786588320,32.91,78219.01,0.0,-0.89199,0.00013,7.96873]
[1777786593355,32.91,78219.54,0.0,-0.892,0.00013,7.96582]
[1777786599397,32.91,78219.43,0.0,-0.89202,0.00013,7.96485]
[1777786606446,32.91,78219.53,0.0,-0.89201,0.00013,7.96551]
[1777786611481,32.91,78219.53,0.0,-0.89201,0.00013,7.96551]
[1777786616872,32.91,78219.46,0.0,-0.89202,0.00013,7.96503]
[1777786622557,32.91,78220.08,0.0,-0.89193,0.00013,7.96953]
[1777786627592,32.91,78220.05,0.0,-0.89194,0.00013,7.96939]
[1777786632628,32.91,78220.08,0.0,-0.89193,0.00013,7.96968]
[1777786640684,32.91,78219.91,0.0,-0.89195,0.00013,7.96865]
[1777786646725,32.91,78220.36,0.0,-0.89189,0.00013,7.97199]
[1777786660824,32.91,78220.53,0.0,-0.89193,0.00013,7.96716]
[1777786665860,32.91,78220.53,0.0,-0.89193,0.00013,7.96735]
[1777786678951,32.91,78220.5,0.0,-0.89192,0.00013,7.96765]
[1777786684992,32.92,78219.14,0.0,-0.89206,0.00013,7.96006]
[1777786685999,32.92,78215.11,0.0,-0.89259,0.00013,7.93192]
[1777786691035,32.92,78214.76,0.0,-0.89259,0.00013,7.93139]
[1777786696071,32.93,78214.66,0.0,-0.89257,0.00013,7.9326]
[1777786702116,32.93,78215.39,0.0,-0.89243,0.00013,7.93996]
[1777786710172,32.94,78215.28,0.0,-0.8924,0.00013,7.94201]
[1777786716214,32.95,78215.39,0.0,-0.89241,0.00013,7.93881]
[1777786722256,32.95,78215.5,0.0,-0.89236,0.00013,7.94164]
[1777786732326,32.96,78215.5,0.0,-0.89229,0.00013,7.94497]
[1777786738368,32.97,78215.48,0.0,-0.89226,0.00013,7.94678]
[1777786744410,32.97,78215.36,0.0,-0.89224,0.00013,7.94785]
[1777786753474,32.98,78215.38,0.0,-0.89218,0.00013,7.95081]
[1777786759516,32.98,78215.27,0.0,-0.89216,0.00013,7.95188]
[1777786770593,32.99,78215.34,0.0,-0.89209,0.00013,7.9557]
[1777786782684,33.0,78215.34,0.0,-0.8921,0.00013,7.95285]
[1777786787718,33.01,78215.27,0.0,-0.89208,0.00013,7.95383]
[1777786793760,33.01,78215.34,0.0,-0.89204,0.00013,7.95608]
[1777786799802,33.01,78215.3,0.0,-0.89203,0.00013,7.95662]
[1777786809872,33.02,78215.27,0.0,-0.89198,0.00013,7.95897]
[1777786816920,33.03,78214.98,0.0,-0.89199,0.00013,7.95859]
[1777786823970,33.03,78215.01,0.0,-0.89196,0.00013,7.96019]
[1777786834040,33.03,78214.65,0.0,-0.89208,0.00013,7.95143]
[1777786841089,33.03,78214.83,0.0,-0.89203,0.00013,7.95396]
[1777786846124,33.03,78214.68,0.0,-0.89204,0.00013,7.95354]
[1777786851159,33.04,78214.53,0.0,-0.89204,0.00013,7.95316]
[1777786861229,33.04,78214.68,0.0,-0.89201,0.00013,7.95469]
[1777786872306,33.04,78214.73,0.0,-0.892,0.00013,7.95527]
[1777786877341,33.04,78214.72,0.0,-0.892,0.00013,7.95527]
[1777786887411,33.04,78214.72,0.0,-0.892,0.00013,7.95535]
[1777786895467,33.04,78214.78,0.0,-0.89204,0.00013,7.95057]
[1777786905541,33.04,78214.78,0.0,-0.89204,0.00013,7.95089]
[1777786909568,33.04,78219.17,0.0,-0.89146,0.00013,7.98185]
[1777786914603,33.04,78220.59,0.0,-0.89128,0.00013,7.99187]
[1777786919639,33.04,78220.06,0.0,-0.89135,0.00013,7.98789]
[1777786932730,33.04,78219.71,0.0,-0.8914,0.00013,7.98494]
[1777786938772,33.04,78219.57,0.0,-0.89143,0.00013,7.9838]
[1777786943807,33.04,78219.57,0.0,-0.89143,0.00013,7.98368]
[1777786951863,33.04,78221.61,0.0,-0.89124,0.00013,7.99148]
[1777786956897,33.04,78221.48,0.0,-0.89126,0.00013,7.99043]
[1777786961933,33.04,78221.21,0.0,-0.89129,0.00013,7.9884]
[1777786968982,33.04,78221.67,0.0,-0.89124,0.00013,7.99152]
[1777786975025,33.04,78221.38,0.0,-0.89126,0.00013,7.99025]
[1777786989123,33.05,78221.31,0.0,-0.8912,0.00013,7.99362]
[1777786991137,33.05,78217.93,0.0,-0.89163,0.00013,7.9703]
[1777786995167,33.05,78215.15,0.0,-0.89198,0.00013,7.9513]
[1777787000201,33.06,78214.85,0.0,-0.89201,0.00013,7.95013]
[1777787005236,33.06,78212.67,0.0,-0.89226,0.00013,7.93637]
[1777787010271,33.07,78212.27,0.0,-0.89228,0.00013,7.93524]
[1777787015306,33.07,78212.11,0.0,-0.89234,0.00013,7.92935]
[1777787021348,33.08,78211.51,0.0,-0.89238,0.00013,7.92717]
[1777787026383,33.08,78211.49,0.0,-0.89236,0.00013,7.9287]
[1777787036453,33.09,78211.46,0.0,-0.89231,0.00013,7.9309]
[1777787049546,33.09,78212.1,0.0,-0.89218,0.00013,7.93811]
[1777787056595,33.09,78211.89,0.0,-0.8922,0.00013,7.93684]
[1777787066668,33.1,78211.89,0.0,-0.8922,0.00013,7.93716]
[1777787074723,33.1,78211.9,0.0,-0.89225,0.00013,7.93188]
[1777787079759,33.1,78211.15,0.0,-0.89234,0.00013,7.92685]
[1777787085801,33.1,78211.45,0.0,-0.89229,0.00013,7.92951]
[1777787091844,33.1,78211.4,0.0,-0.89228,0.00013,7.92999]
[1777787099900,33.1,78210.96,0.0,-0.89233,0.00013,7.92728]
[1777787100907,33.1,78205.48,0.0,-0.89305,0.00013,7.88862]
[1777787103927,33.1,78202.65,0.0,-0.89343,0.00013,7.868]
[1777787108963,33.1,78203.08,0.0,-0.8934,0.00013,7.86984]
[1777787114000,33.09,78202.94,0.0,-0.89344,0.00013,7.86763]
[1777787119039,33.09,78205.91,0.0,-0.89308,0.00013,7.88723]
[1777787124074,33.09,78205.72,0.0,-0.89313,0.00013,7.88422]
[1777787129111,33.08,78205.76,0.0,-0.89316,0.00013,7.88284]
[1777787134145,33.08,78206.14,0.0,-0.89322,0.00013,7.87742]
[1777787143207,33.07,78206.23,0.0,-0.89326,0.00013,7.87512]
[1777787151264,33.06,78207.56,0.0,-0.89314,0.00013,7.88177]
[1777787161334,33.05,78207.53,0.0,-0.8932,0.00013,7.87823]
[1777787168382,33.05,78207.85,0.0,-0.8932,0.00013,7.87821]
[1777787177446,33.04,78207.71,0.0,-0.89327,0.00013,7.87476]
[1777787180466,33.04,78211.05,0.0,-0.89285,0.00013,7.89728]
[1777787185502,33.03,78212.0,0.0,-0.89276,0.00013,7.90249]
[1777787190537,33.03,78212.06,0.0,-0.89276,0.00013,7.90226]
[1777787197553,33.03,78212.03,0.0,-0.89284,0.00013,7.89548]
[1777787204639,33.03,78212.54,0.0,-0.89283,0.00013,7.89629]
[1777787215717,33.02,78212.64,0.0,-0.89283,0.00013,7.89585]
[1777787220752,33.02,78212.59,0.0,-0.89285,0.00013,7.89502]
[1777787226794,33.02,78211.62,0.0,-0.89299,0.00013,7.88762]
[1777787234850,33.02,78211.58,0.0,-0.89299,0.00013,7.88742]
[1777787243913,33.02,78211.62,0.0,-0.89299,0.00013,7.88725]
[1777787248948,33.02,78211.67,0.0,-0.89298,0.00013,7.88822]
[1777787253983,33.02,78212.24,0.0,-0.89296,0.00013,7.8864]
[1777787259018,33.02,78212.38,0.0,-0.89294,0.00013,7.88775]
[1777787265060,33.02,78212.36,0.0,-0.89294,0.00013,7.88765]
[1777787279158,33.02,78212.22,0.0,-0.89296,0.00013,7.8864]
[1777787284194,33.02,78212.25,0.0,-0.89294,0.00013,7.88749]
[1777787290235,33.03,78212.04,0.0,-0.89295,0.00013,7.88708]
[1777787295270,33.03,78212.65,0.0,-0.89286,0.00013,7.89174]
[1777787300305,33.03,78212.49,0.0,-0.89289,0.00013,7.89021]
[1777787306347,33.03,78212.71,0.0,-0.89287,0.00013,7.89128]
[1777787313395,33.02,78212.32,0.0,-0.89301,0.00013,7.88154]
[1777787324473,33.02,78212.7,0.0,-0.89297,0.00013,7.8834]
[1777787331522,33.02,78212.67,0.0,-0.89299,0.00013,7.88268]
[1777787336557,33.02,78213.0,0.0,-0.89295,0.00013,7.88463]
[1777787342724,33.02,78212.83,0.0,-0.89298,0.00013,7.88313]
[1777787345620,33.02,78215.99,0.0,-0.89257,0.00013,7.90502]
[1777787346627,33.02,78219.5,0.0,-0.89211,0.00013,7.92966]
[1777787351662,33.02,78221.35,0.0,-0.89189,0.00013,7.94198]
[1777787356697,33.01,78221.36,0.0,-0.8919,0.00013,7.94137]
[1777787364753,33.01,78221.28,0.0,-0.89193,0.00013,7.9398]
[1777787370795,33.01,78222.42,0.0,-0.89178,0.00013,7.94741]
[1777787379861,33.01,78222.54,0.0,-0.89183,0.00013,7.94262]
[1777787387914,33.01,78222.48,0.0,-0.89185,0.00013,7.94133]
[1777787396977,33.01,78222.6,0.0,-0.89185,0.00013,7.94141]
[1777787402012,33.01,78222.69,0.0,-0.89185,0.00013,7.94164]
[1777787408053,33.01,78222.74,0.0,-0.89185,0.00013,7.9415]
[1777787413089,33.0,78222.94,0.0,-0.89183,0.00013,7.94249]
[1777787419131,33.0,78222.65,0.0,-0.89188,0.00013,7.93994]
[1777787424166,33.0,78222.78,0.0,-0.89187,0.00013,7.94047]
[1777787430208,33.0,78222.81,0.0,-0.89187,0.00013,7.94023]
[1777787432222,33.0,78231.08,0.0,-0.89086,0.00013,7.99209]
[1777787433229,33.0,78232.58,0.0,-0.89066,0.00013,8.00255]
[1777787438264,33.0,78231.98,0.0,-0.89075,0.00013,7.99773]
[1777787446321,33.0,78232.04,0.0,-0.89075,0.00013,7.9979]
[1777787453370,32.99,78232.25,0.0,-0.89075,0.00013,7.99765]
[1777787460419,32.99,78232.21,0.0,-0.8908,0.00013,7.99548]
[1777787462433,32.99,78227.38,0.0,-0.89145,0.00013,7.96074]
[1777787467469,32.98,78226.66,0.0,-0.89156,0.00013,7.95446]
[1777787475525,32.98,78227.31,0.0,-0.89152,0.00013,7.95705]
[1777787485595,32.97,78227.83,0.0,-0.89148,0.00013,7.95879]
[1777787491637,32.97,78229.88,0.0,-0.89128,0.00013,7.96747]
[1777787498726,32.97,78229.63,0.0,-0.89133,0.00013,7.96479]
[1777787503761,32.97,78229.84,0.0,-0.89131,0.00013,7.96562]
[1777787508796,32.97,78229.72,0.0,-0.89134,0.00013,7.96411]
[1777787509803,32.97,78232.66,0.0,-0.89095,0.00013,7.98463]
[1777787515845,32.96,78232.34,0.0,-0.89103,0.00013,7.98046]
[1777787521888,32.96,78232.15,0.0,-0.89109,0.00013,7.97725]
[1777787526923,32.95,78231.74,0.0,-0.89117,0.00013,7.97294]
[1777787536993,32.95,78232.02,0.0,-0.89119,0.00013,7.97195]
[1777787543035,32.94,78231.84,0.0,-0.89125,0.00013,7.96888]
[1777787549077,32.94,78231.68,0.0,-0.89131,0.00013,7.96567]
[1777787563174,32.92,78231.61,0.0,-0.89147,0.00013,7.95476]
[1777787568210,32.92,78231.54,0.0,-0.89151,0.00013,7.95288]
[1777787578279,32.91,78231.54,0.0,-0.89156,0.00013,7.95016]
[1777787584323,32.91,78231.58,0.0,-0.89158,0.00013,7.94885]
[1777787595399,32.9,78231.79,0.0,-0.89161,0.00013,7.94745]
[1777787601442,32.9,78231.97,0.0,-0.89162,0.00013,7.94716]
[1777787610504,32.89,78232.1,0.0,-0.89164,0.00013,7.94574]
[1777787615539,32.89,78232.2,0.0,-0.89173,0.00013,7.9387]
[1777787622590,32.88,78232.28,0.0,-0.89175,0.00013,7.93752]
[1777787629638,32.88,78232.26,0.0,-0.89179,0.00013,7.93566]
[1777787634673,32.88,78233.38,0.0,-0.89166,0.00013,7.94239]
[1777787639709,32.87,78233.66,0.0,-0.89165,0.00013,7.94312]
[1777787644744,32.87,78235.67,0.0,-0.89141,0.00013,7.95612]
[1777787651793,32.86,78235.43,0.0,-0.89147,0.00013,7.95258]
[1777787656829,32.86,78235.39,0.0,-0.8915,0.00013,7.95103]
[1777787663879,32.86,78235.5,0.0,-0.89152,0.00013,7.95007]
[1777787668913,32.85,78235.42,0.0,-0.89155,0.00013,7.94829]
[1777787676969,32.85,78235.39,0.0,-0.89167,0.00013,7.93974]
[1777787682010,32.84,78235.44,0.0,-0.89168,0.00013,7.93897]
[1777787691073,32.84,78235.72,0.0,-0.89168,0.00013,7.93898]
[1777787698123,32.84,78235.85,0.0,-0.89169,0.00013,7.93838]
[1777787703158,32.83,78234.6,0.0,-0.89188,0.00013,7.92842]
[1777787716249,32.83,78234.92,0.0,-0.89188,0.00013,7.92828]
[1777787722291,32.82,78234.96,0.0,-0.8919,0.00013,7.92763]
[1777787732361,32.82,78234.85,0.0,-0.89201,0.00013,7.91884]
[1777787744039,32.82,78234.82,0.0,-0.89203,0.00013,7.91794]
[1777787749480,32.81,78234.45,0.0,-0.89212,0.00013,7.91299]
[1777787754514,32.81,78234.36,0.0,-0.89215,0.00013,7.91149]
[1777787759894,32.81,78234.48,0.0,-0.89214,0.00013,7.91217]
[1777787760079,32.81,78234.48,0.0,-0.89214,0.00013,7.91217]
[1777787760178,32.81,78234.48,0.0,-0.89215,0.00013,7.91148]
[1777787767606,32.8,78234.69,0.0,-0.89215,0.00013,7.91161]
[1777787773648,32.8,78234.81,0.0,-0.89215,0.00013,7.91144]
[1777787780697,32.8,78234.81,0.0,-0.89218,0.00013,7.91026]
[1777787789764,32.79,78234.86,0.0,-0.89219,0.00013,7.90943]
[1777787799832,32.79,78234.59,0.0,-0.89232,0.00013,7.89989]
[1777787805874,32.79,78234.41,0.0,-0.89236,0.00013,7.89794]
[1777787810909,32.79,78234.44,0.0,-0.89237,0.00013,7.89761]
[1777787816951,32.79,78234.51,0.0,-0.89237,0.00013,7.89746]
[1777787821986,32.78,78234.8,0.0,-0.89234,0.00013,7.89898]
[1777787827023,32.78,78235.64,0.0,-0.89224,0.00013,7.90437]
[1777787832059,32.78,78235.35,0.0,-0.89229,0.00013,7.90172]
[1777787837093,32.78,78235.82,0.0,-0.89224,0.00013,7.90449]
[1777787842129,32.78,78236.0,0.0,-0.89223,0.00013,7.9052]
[1777787853205,32.77,78236.07,0.0,-0.89232,0.00013,7.89796]
[1777787858241,32.77,78235.79,0.0,-0.89236,0.00013,7.89544]
[1777787870373,32.77,78235.87,0.0,-0.89238,0.00013,7.89453]
[1777787876417,32.77,78235.57,0.0,-0.89244,0.00013,7.89144]
[1777787882459,32.77,78235.66,0.0,-0.89244,0.00013,7.89148]
[1777787887493,32.76,78235.67,0.0,-0.89245,0.00013,7.89109]
[1777787892529,32.76,78236.16,0.0,-0.89239,0.00013,7.89394]
[1777787904614,32.76,78235.99,0.0,-0.89245,0.00013,7.89113]
[1777787907635,32.76,78244.45,0.0,-0.89133,0.00013,7.9509]
[1777787909650,32.76,78247.13,0.0,-0.89098,0.00013,7.96954]
[1777787914685,32.75,78243.71,0.0,-0.89153,0.00013,7.93763]
[1777787917970,32.75,78243.67,0.0,-0.89154,0.00013,7.93716]
[1777787919836,32.75,78243.53,0.0,-0.89157,0.00013,7.93574]
[1777787927776,32.75,78243.04,0.0,-0.89165,0.00013,7.93112]
[1777787932810,32.75,78242.31,0.0,-0.89176,0.00013,7.92537]
[1777787942884,32.74,78242.15,0.0,-0.89181,0.00013,7.92288]
[1777787950940,32.74,78242.15,0.0,-0.89183,0.00013,7.92183]
[1777787955975,32.74,78242.34,0.0,-0.89181,0.00013,7.92254]
[1777787961416,32.74,78242.26,0.0,-0.89183,0.00013,7.92147]
[1777787961580,32.74,78242.26,0.0,-0.89183,0.00013,7.92147]
[1777787965009,32.74,78242.3,0.0,-0.89183,0.00013,7.92151]
[1777787965079,32.74,78242.3,0.0,-0.89183,0.00013,7.92151]
[1777787965105,32.74,78242.3,0.0,-0.89184,0.00013,7.92114]
[1777787980146,32.73,78242.26,0.0,-0.89195,0.00013,7.91266]
[1777787987194,32.73,78242.27,0.0,-0.89197,0.00013,7.91196]
[1777788001293,32.73,78242.26,0.0,-0.892,0.00013,7.91039]
[1777788003307,32.72,78239.44,0.0,-0.89238,0.00013,7.89011]
[1777788008341,32.72,78237.41,0.0,-0.89265,0.00013,7.87534]
[1777788013377,32.72,78236.9,0.0,-0.89272,0.00013,7.87141]
[1777788018139,32.72,78237.44,0.0,-0.89266,0.00013,7.87505]
[1777788023450,32.72,78236.53,0.0,-0.89279,0.00013,7.8681]
[1777788027477,32.72,78233.76,0.0,-0.89316,0.00013,7.84816]
[1777788029836,32.72,78233.09,0.0,-0.89325,0.00013,7.84331]
[1777788030083,32.72,78233.09,0.0,-0.89325,0.00013,7.84331]
[1777788030180,32.72,78233.09,0.0,-0.89325,0.00013,7.84327]
[1777788036542,32.72,78231.44,0.0,-0.89355,0.00013,7.82484]
[1777788041577,32.72,78229.78,0.0,-0.89377,0.00013,7.81285]
[1777788044598,32.72,78224.34,0.0,-0.89448,0.00013,7.77425]
[1777788053675,32.72,78221.52,0.0,-0.89485,0.00013,7.75453]
[1777788058709,32.72,78220.88,0.0,-0.89493,0.00013,7.75013]
[1777788064752,32.72,78220.94,0.0,-0.89492,0.00013,7.75067]
[1777788070794,32.72,78220.24,0.0,-0.89501,0.00013,7.74583]
[1777788075829,32.72,78220.24,0.0,-0.89501,0.00013,7.74598]
[1777788080865,32.72,78220.87,0.0,-0.89492,0.00013,7.75062]
[1777788085898,32.72,78219.57,0.0,-0.89509,0.00013,7.74163]
[1777788093954,32.72,78216.9,0.0,-0.8955,0.00013,7.71697]
[1777788098990,32.72,78216.82,0.0,-0.8955,0.00013,7.717]
[1777788106039,32.73,78216.97,0.0,-0.89546,0.00013,7.71903]
[1777788112081,32.73,78216.83,0.0,-0.89546,0.00013,7.71902]
[1777788122151,32.73,78216.61,0.0,-0.89545,0.00013,7.71923]
[1777788127186,32.74,78215.76,0.0,-0.89555,0.00013,7.7142]
[1777788132221,32.74,78215.79,0.0,-0.89551,0.00013,7.71599]
[1777788137259,32.74,78215.82,0.0,-0.89549,0.00013,7.71716]
[1777788144309,32.75,78215.75,0.0,-0.89548,0.00013,7.71796]
[1777788156392,32.76,78215.79,0.0,-0.89545,0.00013,7.71665]
[1777788162435,32.76,78215.79,0.0,-0.89543,0.00013,7.71802]
[1777788167469,32.77,78215.49,0.0,-0.89543,0.00013,7.71802]
[1777788172505,32.78,78215.47,0.0,-0.89538,0.00013,7.72031]
[1777788181568,32.79,78213.6,0.0,-0.89556,0.00013,7.71089]
[1777788182574,32.79,78202.38,0.0,-0.897,0.00013,7.63222]
[1777788184589,32.79,78200.79,0.0,-0.89721,0.00013,7.62109]
[1777788190631,32.79,78200.89,0.0,-0.89718,0.00013,7.62266]
[1777788198687,32.79,78200.85,0.0,-0.89716,0.00013,7.62345]
[1777788203722,32.79,78201.13,0.0,-0.89712,0.00013,7.62594]
[1777788204729,32.79,78203.97,0.0,-0.89675,0.00013,7.64593]
[1777788209763,32.79,78204.61,0.0,-0.89667,0.00013,7.65042]
[1777788214799,32.79,78204.78,0.0,-0.89672,0.00013,7.64527]
[1777788220841,32.79,78204.82,0.0,-0.89671,0.00013,7.64564]
[1777788225876,32.79,78203.52,0.0,-0.89688,0.00013,7.63662]
[1777788231919,32.79,78200.92,0.0,-0.89721,0.00013,7.6186]
[1777788234939,32.8,78197.6,0.0,-0.89763,0.00013,7.5957]
[1777788239974,32.8,78195.14,0.0,-0.89793,0.00013,7.57933]
[1777788245022,32.8,78194.33,0.0,-0.89801,0.00013,7.57462]
[1777788250058,32.8,78193.61,0.0,-0.89809,0.00013,7.57045]
[1777788255094,32.8,78194.37,0.0,-0.89798,0.00013,7.57636]
[1777788261135,32.81,78194.59,0.0,-0.89794,0.00013,7.57863]
[1777788267178,32.81,78194.55,0.0,-0.89793,0.00013,7.57909]
[1777788273220,32.81,78194.72,0.0,-0.89797,0.00013,7.57463]
[1777788282283,32.81,78194.19,0.0,-0.89801,0.00013,7.57216]
[1777788288325,32.82,78194.19,0.0,-0.898,0.00013,7.57295]
[1777788293360,32.82,78194.01,0.0,-0.89801,0.00013,7.57235]
[1777788300409,32.82,78194.29,0.0,-0.89796,0.00013,7.57519]
[1777788302422,32.82,78197.84,0.0,-0.8975,0.00013,7.60025]
[1777788309472,32.82,78197.5,0.0,-0.89753,0.00013,7.59846]
[1777788314507,32.82,78198.16,0.0,-0.89744,0.00013,7.60354]
[1777788321703,32.82,78197.8,0.0,-0.89748,0.00013,7.6011]
[1777788321769,32.82,78180.85,0.0,-0.89962,0.00013,7.4834]
[1777788322574,32.82,78157.25,0.0,-0.90256,0.00012,7.32024]
[1777788323581,32.83,78155.24,0.0,-0.9028,0.00012,7.3069]
[1777788325189,32.83,78154.87,0.0,-0.90284,0.00012,7.3045]
[1777788326602,32.83,78158.26,0.0,-0.90242,0.00012,7.32811]
[1777788331637,32.83,78160.61,0.0,-0.90219,0.00012,7.33851]
[1777788332643,32.83,78164.46,0.0,-0.90172,0.00012,7.3652]
[1777788333138,32.83,78164.46,0.0,-0.90172,0.00012,7.3652]
[1777788338171,32.83,78164.8,0.0,-0.90166,0.00012,7.36827]
[1777788338327,32.83,78164.8,0.0,-0.90166,0.00012,7.36827]
[1777788338349,32.83,78164.8,0.0,-0.90165,0.00012,7.36872]
[1777788345734,32.84,78164.89,0.0,-0.90158,0.00012,7.37246]
[1777788351777,32.85,78170.0,0.0,-0.9009,0.00012,7.41044]
[1777788358443,32.85,78171.63,0.0,-0.90069,0.00013,7.42186]
[1777788363860,32.85,78173.36,0.0,-0.90046,0.00013,7.43463]
[1777788370910,32.85,78172.92,0.0,-0.90051,0.00013,7.43216]
[1777788375945,32.85,78177.18,0.0,-0.89997,0.00013,7.46204]
[1777788376952,32.85,78181.5,0.0,-0.89942,0.00013,7.49218]
[1777788382994,32.85,78182.3,0.0,-0.89932,0.00013,7.49768]
[1777788387022,32.85,78177.6,0.0,-0.89991,0.00013,7.46496]
[1777788392057,32.85,78179.14,0.0,-0.89979,0.00013,7.46931]
[1777788397092,32.85,78178.85,0.0,-0.89982,0.00013,7.46766]
[1777788403133,32.86,78178.94,0.0,-0.89978,0.00013,7.47012]
[1777788412197,32.86,78178.99,0.0,-0.89975,0.00013,7.47149]
[1777788419246,32.86,78178.82,0.0,-0.89976,0.00013,7.47102]
[1777788425289,32.86,78178.79,0.0,-0.89975,0.00013,7.47143]
[1777788437373,32.87,78179.06,0.0,-0.89969,0.00013,7.47484]
[1777788441401,32.87,78171.28,0.0,-0.90065,0.00013,7.42204]
[1777788442408,32.87,78168.46,0.0,-0.901,0.00012,7.40267]
[1777788447443,32.88,78168.62,0.0,-0.90095,0.00012,7.40511]
[1777788453485,32.88,78168.27,0.0,-0.90102,0.00012,7.3987]
[1777788458520,32.89,78169.25,0.0,-0.90086,0.00012,7.40753]
[1777788464561,32.89,78170.47,0.0,-0.90067,0.00012,7.41836]
[1777788469597,32.9,78170.76,0.0,-0.9006,0.00013,7.4223]
[1777788474631,32.9,78172.66,0.0,-0.90032,0.00013,7.43737]
[1777788479666,32.91,78174.97,0.0,-0.9,0.00013,7.45511]
[1777788484702,32.91,78175.94,0.0,-0.89985,0.00013,7.46348]
[1777788489737,32.92,78176.09,0.0,-0.8998,0.00013,7.46614]
[1777788495778,32.92,78176.48,0.0,-0.89972,0.00013,7.47076]
[1777788503110,32.92,78176.48,0.0,-0.89972,0.00013,7.47076]
[1777788508871,32.93,78176.97,0.0,-0.89958,0.00013,7.47824]
[1777788518941,32.94,78177.35,0.0,-0.89955,0.00013,7.47747]
[1777788522968,32.94,78174.24,0.0,-0.89993,0.00013,7.4568]
[1777788523975,32.94,78170.48,0.0,-0.9004,0.00013,7.43077]
[1777788529012,32.94,78169.44,0.0,-0.90052,0.00012,7.4239]
[1777788533041,32.95,78162.09,0.0,-0.90142,0.00012,7.37408]
[1777788539084,32.95,78162.49,0.0,-0.90132,0.00012,7.37949]
[1777788544119,32.96,78163.56,0.0,-0.90114,0.00012,7.38957]
[1777788549154,32.97,78163.56,0.0,-0.9011,0.00012,7.39173]
[1777788554189,32.97,78161.54,0.0,-0.90131,0.00012,7.38003]
[1777788565266,32.98,78160.63,0.0,-0.90134,0.00012,7.37826]
[1777788572315,32.99,78160.63,0.0,-0.90136,0.00012,7.37482]
[1777788581378,33.0,78160.81,0.0,-0.90127,0.00012,7.37974]
[1777788589434,33.01,78159.03,0.0,-0.90143,0.00012,7.37078]
[1777788594470,33.02,78158.57,0.0,-0.90145,0.00012,7.36982]
[1777788600512,33.02,78157.81,0.0,-0.90149,0.00012,7.36722]
[1777788605547,33.03,78157.5,0.0,-0.90149,0.00012,7.36733]
[1777788614610,33.04,78157.89,0.0,-0.90137,0.00012,7.37397]
[1777788617631,33.04,78168.34,0.0,-0.90005,0.00013,7.44724]
[1777788618638,33.04,78172.56,0.0,-0.89951,0.00013,7.47671]
[1777788623673,33.05,78174.33,0.0,-0.89926,0.00013,7.49026]
[1777788629715,33.05,78174.7,0.0,-0.89919,0.00013,7.49415]
[1777788634751,33.05,78169.69,0.0,-0.89989,0.00013,7.45339]
[1777788639786,33.05,78168.26,0.0,-0.90006,0.00013,7.44409]
[1777788644821,33.06,78168.13,0.0,-0.90006,0.00013,7.44399]
[1777788649859,33.06,78168.36,0.0,-0.9,0.00013,7.44717]
[1777788654894,33.06,78168.43,0.0,-0.89997,0.00013,7.44922]
[1777788659929,33.07,78167.64,0.0,-0.90004,0.00013,7.44533]
[1777788665971,33.07,78168.25,0.0,-0.89993,0.00013,7.45141]
[1777788672013,33.08,78168.3,0.0,-0.89989,0.00013,7.45356]
[1777788678055,33.08,78168.23,0.0,-0.89986,0.00013,7.45486]
[1777788683090,33.09,78168.46,0.0,-0.89981,0.00013,7.45791]
[1777788691145,33.09,78168.1,0.0,-0.89988,0.00013,7.45131]
[1777788696181,33.1,78167.48,0.0,-0.89993,0.00013,7.4485]
[1777788701216,33.1,78166.16,0.0,-0.90009,0.00012,7.43961]
[1777788708266,33.1,78165.42,0.0,-0.90018,0.00012,7.43486]
[1777788718336,33.1,78165.42,0.0,-0.90017,0.00012,7.43543]
[1777788729413,33.11,78165.08,0.0,-0.90017,0.00012,7.4352]
[1777788740489,33.11,78164.25,0.0,-0.90025,0.00012,7.4307]
[1777788747538,33.11,78164.08,0.0,-0.90027,0.00012,7.43001]
[1777788756602,33.11,78163.81,0.0,-0.90036,0.00012,7.42237]
[1777788761637,33.11,78163.35,0.0,-0.90041,0.00012,7.41983]
[1777788769693,33.12,78163.85,0.0,-0.9003,0.00012,7.42573]
[1777788774728,33.12,78164.41,0.0,-0.9002,0.00012,7.43108]
[1777788779762,33.13,78166.04,0.0,-0.89997,0.00012,7.44378]
[1777788784798,33.13,78165.77,0.0,-0.89998,0.00012,7.44332]
[1777788790840,33.14,78165.74,0.0,-0.89995,0.00012,7.44479]
[1777788795875,33.14,78165.92,0.0,-0.89991,0.00012,7.44742]
[1777788800910,33.14,78164.18,0.0,-0.9001,0.00012,7.43684]
[1777788805945,33.15,78161.61,0.0,-0.9004,0.00012,7.42033]
[1777788810979,33.15,78161.34,0.0,-0.90042,0.00012,7.41899]
[1777788816015,33.15,78161.37,0.0,-0.90048,0.00012,7.41336]
[1777788821052,33.15,78161.12,0.0,-0.9005,0.00012,7.41244]
[1777788826087,33.15,78160.83,0.0,-0.90052,0.00012,7.41127]
[1777788831122,33.16,78160.8,0.0,-0.90051,0.00012,7.4119]
[1777788839178,33.16,78160.98,0.0,-0.90046,0.00012,7.41445]
[1777788842199,33.16,78157.13,0.0,-0.90093,0.00012,7.38852]
[1777788847233,33.16,78155.54,0.0,-0.90111,0.00012,7.37847]
[1777788853276,33.17,78155.06,0.0,-0.90115,0.00012,7.37644]
[1777788858313,33.17,78153.88,0.0,-0.90127,0.00012,7.3694]
[1777788863348,33.17,78155.31,0.0,-0.90108,0.00012,7.38024]
[1777788868383,33.17,78154.77,0.0,-0.90113,0.00012,7.37753]
[1777788876439,33.18,78150.93,0.0,-0.90164,0.00012,7.34663]
[1777788885502,33.19,78149.74,0.0,-0.90174,0.00012,7.34104]
[1777788896580,33.19,78149.6,0.0,-0.90171,0.00012,7.34288]
[1777788901616,33.2,78147.62,0.0,-0.90193,0.00012,7.3306]
[1777788904637,33.2,78150.4,0.0,-0.90157,0.00012,7.35041]
[1777788906651,33.2,78156.03,0.0,-0.90087,0.00012,7.38939]
[1777788910679,33.2,78152.83,0.0,-0.90125,0.00012,7.36822]
[1777788916721,33.21,78152.17,0.0,-0.90131,0.00012,7.36502]
[1777788922763,33.21,78151.64,0.0,-0.90135,0.00012,7.36273]
[1777788927797,33.21,78151.47,0.0,-0.90135,0.00012,7.36265]
[1777788933839,33.22,78151.43,0.0,-0.9014,0.00012,7.35757]
[1777788944917,33.23,78151.37,0.0,-0.90133,0.00012,7.36112]
[1777788950960,33.23,78150.24,0.0,-0.90143,0.00012,7.35561]
[1777788958013,33.24,78150.24,0.0,-0.90139,0.00012,7.35816]
[1777788963049,33.24,78150.19,0.0,-0.90136,0.00012,7.35962]
[1777788968084,33.25,78151.26,0.0,-0.9012,0.00012,7.36865]
[1777788973119,33.25,78151.25,0.0,-0.90117,0.00012,7.37026]
[1777788980168,33.26,78150.61,0.0,-0.9012,0.00012,7.3682]
[1777788985203,33.26,78150.61,0.0,-0.90119,0.00012,7.36885]
[1777788994268,33.26,78150.31,0.0,-0.9013,0.00012,7.36039]
[1777789000312,33.26,78149.91,0.0,-0.90135,0.00012,7.35768]
[1777789006354,33.26,78150.37,0.0,-0.90129,0.00012,7.36086]
[1777789017432,33.26,78150.4,0.0,-0.90128,0.00012,7.36168]
[1777789024481,33.26,78150.37,0.0,-0.90128,0.00012,7.36144]
[1777789038580,33.26,78149.66,0.0,-0.90137,0.00012,7.35657]
[1777789048650,33.26,78149.66,0.0,-0.90137,0.00012,7.35654]
[1777789056705,33.26,78148.67,0.0,-0.90158,0.00012,7.34266]
[1777789061741,33.26,78148.98,0.0,-0.90156,0.00012,7.34395]
[1777789067783,33.26,78148.26,0.0,-0.90166,0.00012,7.33804]
[1777789072819,33.26,78148.28,0.0,-0.90166,0.00012,7.33795]
[1777789077854,33.26,78148.31,0.0,-0.90167,0.00012,7.33792]
[1777789087924,33.25,78148.28,0.0,-0.90168,0.00012,7.33723]
[1777789099001,33.25,78148.7,0.0,-0.90164,0.00012,7.33954]
[1777789105043,33.25,78149.33,0.0,-0.90158,0.00012,7.34286]
[1777789118134,33.24,78150.03,0.0,-0.90163,0.00012,7.33739]
[1777789132232,33.22,78150.03,0.0,-0.90176,0.00012,7.3306]
[1777789137267,33.21,78150.17,0.0,-0.90178,0.00012,7.32919]
[1777789150357,33.2,78150.03,0.0,-0.90191,0.00012,7.32219]
[1777789155393,33.19,78149.9,0.0,-0.90197,0.00012,7.31902]
[1777789160428,33.19,78148.25,0.0,-0.90221,0.00012,7.30551]
[1777789165462,33.18,78148.66,0.0,-0.9022,0.00012,7.30613]
[1777789171505,33.17,78148.3,0.0,-0.90237,0.00012,7.29465]
[1777789176540,33.17,78148.25,0.0,-0.90241,0.00012,7.29218]
[1777789181575,33.16,78145.4,0.0,-0.9028,0.00012,7.27065]
[1777789186610,33.16,78145.64,0.0,-0.90281,0.00012,7.2703]
[1777789198694,33.14,78145.36,0.0,-0.90293,0.00012,7.26373]
[1777789199108,33.14,78145.36,0.0,-0.90293,0.00012,7.26373]
[1777789199326,33.14,78145.36,0.0,-0.90293,0.00012,7.26373]
[1777789204737,33.14,78144.44,0.0,-0.90308,0.00012,7.25515]
[1777789207360,33.14,78144.94,0.0,-0.90304,0.00012,7.25781]
[1777789207575,33.14,78144.94,0.0,-0.90304,0.00012,7.25781]
[1777789207758,33.14,78144.97,0.0,-0.90304,0.00012,7.25764]
[1777789214806,33.13,78143.24,0.0,-0.9033,0.00012,7.24284]
[1777789225884,33.12,78142.43,0.0,-0.90348,0.00012,7.23337]
[1777789227330,33.12,78142.47,0.0,-0.90348,0.00012,7.23333]
[1777789236961,33.11,78142.5,0.0,-0.90361,0.00012,7.22368]
[1777789240192,33.11,78142.47,0.0,-0.90362,0.00012,7.22278]
[1777789240336,33.11,78142.47,0.0,-0.90362,0.00012,7.22278]
[1777789241820,33.1,78142.01,0.0,-0.90369,0.00012,7.21931]
[1777789241831,33.1,78142.01,0.0,-0.90369,0.00012,7.21931]
[1777789241860,33.1,78142.01,0.0,-0.9037,0.00012,7.21862]
[1777789249045,33.1,78142.03,0.0,-0.90374,0.00012,7.21639]
[1777789254791,33.09,78141.78,0.0,-0.90379,0.00012,7.21367]
[1777789254828,33.09,78141.78,0.0,-0.90379,0.00012,7.21367]
[1777789259084,33.09,78140.45,0.0,-0.90399,0.00012,7.20261]
[1777789259325,33.09,78140.45,0.0,-0.90399,0.00012,7.20261]
[1777789259427,33.09,78140.45,0.0,-0.90399,0.00012,7.20228]
[1777789265157,33.08,78140.13,0.0,-0.90407,0.00012,7.19815]
[1777789270192,33.08,78140.03,0.0,-0.90411,0.00012,7.19585]
[1777789280262,33.07,78140.03,0.0,-0.90415,0.00012,7.19351]
[1777789285297,33.07,78140.15,0.0,-0.90413,0.00012,7.19492]
[1777789289194,33.07,78139.31,0.0,-0.90422,0.00012,7.18956]
[1777789289327,33.07,78139.31,0.0,-0.90422,0.00012,7.18956]
[1777789298388,33.08,78139.83,0.0,-0.90422,0.00012,7.18751]
[1777789304429,33.08,78139.79,0.0,-0.90421,0.00012,7.18797]
[1777789318529,33.07,78139.79,0.0,-0.90425,0.00012,7.18598]
[1777789325579,33.07,78139.75,0.0,-0.90425,0.00012,7.18561]
[1777789326865,33.07,78139.75,0.0,-0.90425,0.00012,7.18561]
[1777789327076,33.07,78139.72,0.0,-0.90427,0.00012,7.18473]
[1777789328476,33.07,78139.72,0.0,-0.90427,0.00012,7.18473]
[1777789328579,33.07,78139.72,0.0,-0.90427,0.00012,7.18473]
[1777789328599,33.07,78139.63,0.0,-0.90428,0.00012,7.18379]
[1777789338670,33.06,78139.63,0.0,-0.90434,0.00012,7.18049]
[1777789340634,33.06,78139.63,0.0,-0.90434,0.00012,7.18049]
[1777789340829,33.06,78139.63,0.0,-0.90434,0.00012,7.18049]
[1777789345423,33.06,78139.48,0.0,-0.90439,0.00012,7.17787]
[1777789345577,33.06,78139.48,0.0,-0.90439,0.00012,7.17787]
[1777789345719,33.06,78138.74,0.0,-0.90448,0.00012,7.17311]
[1777789346157,33.06,78138.74,0.0,-0.90448,0.00012,7.17311]
[1777789346330,33.06,78138.74,0.0,-0.90448,0.00012,7.17311]
[1777789349287,33.06,78138.0,0.0,-0.90458,0.00012,7.16714]
[1777789349327,33.06,78138.0,0.0,-0.90458,0.00012,7.16714]
[1777789349746,33.05,78133.72,0.0,-0.90511,0.00012,7.13775]
[1777789351092,33.05,78133.5,0.0,-0.90514,0.00012,7.13601]
[1777789351327,33.05,78133.5,0.0,-0.90514,0.00012,7.13601]
[1777789351761,33.05,78133.78,0.0,-0.90518,0.00012,7.13129]
[1777789354351,33.05,78133.85,0.0,-0.90518,0.00012,7.13127]
[1777789361831,33.05,78133.46,0.0,-0.90527,0.00012,7.12663]
[1777789366867,33.04,78132.71,0.0,-0.90538,0.00012,7.12031]
[1777789373435,33.04,78132.71,0.0,-0.9054,0.00012,7.11934]
[1777789373579,33.04,78132.71,0.0,-0.9054,0.00012,7.11934]
[1777789373643,33.04,78132.71,0.0,-0.90541,0.00012,7.11862]
[1777789381980,33.03,78131.1,0.0,-0.90564,0.00012,7.10554]
[1777789387015,33.03,78130.92,0.0,-0.90568,0.00012,7.10327]
[1777789392051,33.03,78130.81,0.0,-0.90571,0.00012,7.10175]
[1777789397085,33.03,78128.67,0.0,-0.90598,0.00012,7.08654]
[1777789402121,33.02,78128.67,0.0,-0.90599,0.00012,7.08584]
[1777789408162,33.02,78128.44,0.0,-0.90604,0.00012,7.0834]
[1777789414205,33.02,78128.32,0.0,-0.90614,0.00012,7.07537]
[1777789420247,33.02,78129.02,0.0,-0.90607,0.00012,7.07928]
[1777789426289,33.02,78129.02,0.0,-0.90608,0.00012,7.07843]
[1777789432330,33.01,78128.8,0.0,-0.90613,0.00012,7.0761]
[1777789437365,33.01,78128.41,0.0,-0.90619,0.00012,7.07277]
[1777789444415,33.01,78128.42,0.0,-0.9062,0.00012,7.07189]
[1777789451465,33.01,78127.95,0.0,-0.90627,0.00012,7.06785]
[1777789456500,33.0,78127.78,0.0,-0.9063,0.00012,7.06608]
[1777789463550,33.0,78126.61,0.0,-0.90646,0.00012,7.05734]
[1777789475634,33.0,78126.58,0.0,-0.90656,0.00012,7.04958]
[1777789480669,33.0,78125.45,0.0,-0.9067,0.00012,7.04149]
[1777789486712,33.0,78124.65,0.0,-0.90681,0.00012,7.03559]
[1777789491746,33.0,78125.03,0.0,-0.90677,0.00012,7.03779]
[1777789497789,32.99,78124.93,0.0,-0.90679,0.00012,7.03664]
[1777789501817,32.99,78121.21,0.0,-0.90724,0.00012,7.01118]
[1777789502824,32.99,78117.17,0.0,-0.90772,0.00012,6.98387]
[1777789507858,32.99,78116.16,0.0,-0.90784,0.00012,6.97703]
[1777789512893,32.99,78114.55,0.0,-0.90803,0.00012,6.9662]
[1777789517929,32.99,78113.98,0.0,-0.9081,0.00012,6.96244]
[1777789521957,32.99,78110.38,0.0,-0.90852,0.00012,6.93832]
[1777789526992,32.99,78109.01,0.0,-0.90868,0.00012,6.92937]
[1777789532027,33.0,78108.63,0.0,-0.90879,0.00012,6.92082]
[1777789535050,33.0,78105.95,0.0,-0.9091,0.00012,6.90309]
[1777789536057,33.0,78100.06,0.0,-0.90979,0.00012,6.86373]
[1777789536859,33.0,78100.06,0.0,-0.90979,0.00012,6.86373]
[1777789537075,33.0,78100.06,0.0,-0.90979,0.00012,6.86373]
[1777789543110,33.0,78098.69,0.0,-0.90993,0.00012,6.85544]
[1777789545123,33.0,78094.4,0.0,-0.91043,0.00012,6.82671]
[1777789547328,33.0,78091.85,0.0,-0.91073,0.00012,6.80966]
[1777789548157,33.0,78087.98,0.0,-0.91118,0.00012,6.78387]
[1777789549632,33.0,78087.65,0.0,-0.91121,0.00012,6.7817]
[1777789549831,33.0,78087.65,0.0,-0.91121,0.00012,6.7817]
[1777789550170,33.0,78088.35,0.0,-0.91113,0.00012,6.78643]
[1777789555206,33.0,78088.13,0.0,-0.91115,0.00012,6.78539]
[1777789556280,33.0,78088.06,0.0,-0.91116,0.00012,6.78499]
[1777789556327,33.0,78088.06,0.0,-0.91116,0.00012,6.78499]
[1777789561428,33.0,78087.28,0.0,-0.91124,0.00012,6.78003]
[1777789561577,33.0,78087.28,0.0,-0.91124,0.00012,6.78003]
[1777789562890,33.0,78087.13,0.0,-0.91126,0.00012,6.77928]
[1777789563084,33.0,78087.13,0.0,-0.91126,0.00012,6.77928]
[1777789563262,33.0,78086.26,0.0,-0.91136,0.00012,6.77358]
[1777789568297,33.0,78085.37,0.0,-0.91145,0.00012,6.76816]
[1777789570894,33.0,78085.55,0.0,-0.91143,0.00012,6.76947]
[1777789571078,33.0,78085.55,0.0,-0.91143,0.00012,6.76947]
[1777789575969,33.0,78083.02,0.0,-0.91171,0.00011,6.75322]
[1777789576081,33.0,78083.02,0.0,-0.91171,0.00011,6.75322]
[1777789576181,33.01,78081.81,0.0,-0.91184,0.00011,6.74545]
[1777789577536,33.01,78081.16,0.0,-0.91192,0.00011,6.74114]
[1777789577577,33.01,78081.16,0.0,-0.91192,0.00011,6.74114]
[1777789584585,33.01,78082.9,0.0,-0.9117,0.00011,6.75348]
[1777789584828,33.01,78082.9,0.0,-0.9117,0.00011,6.75348]
[1777789585648,33.01,78084.81,0.0,-0.91148,0.00012,6.76642]
[1777789585834,33.01,78084.81,0.0,-0.91148,0.00012,6.76642]
[1777789585926,33.01,78085.44,0.0,-0.9114,0.00012,6.77071]
[1777789591307,33.01,78085.08,0.0,-0.91144,0.00012,6.76879]
[1777789591333,33.01,78085.08,0.0,-0.91144,0.00012,6.76879]
[1777789596493,33.01,78085.05,0.0,-0.9115,0.00012,6.76295]
[1777789601528,33.01,78084.98,0.0,-0.9115,0.00012,6.76301]
[1777789603081,33.01,78084.98,0.0,-0.9115,0.00012,6.76301]
[1777789603325,33.01,78085.04,0.0,-0.91149,0.00012,6.76352]
[1777789604236,33.01,78085.04,0.0,-0.91149,0.00012,6.76352]
[1777789604328,33.01,78085.04,0.0,-0.91149,0.00012,6.76362]
[1777789604429,33.01,78085.04,0.0,-0.91149,0.00012,6.76373]
[1777789613183,33.01,78085.05,0.0,-0.91148,0.00012,6.764]
[1777789613327,33.02,78085.05,0.0,-0.91147,0.00012,6.76473]
[1777789614164,33.02,78085.05,0.0,-0.91147,0.00012,6.76473]
[1777789614176,33.02,78091.4,0.0,-0.91074,0.00012,6.80699]
[1777789614618,33.02,78094.12,0.0,-0.91042,0.00012,6.82517]
[1777789619654,33.02,78094.1,0.0,-0.91042,0.00012,6.82513]
[1777789620358,33.02,78094.1,0.0,-0.91042,0.00012,6.82513]
[1777789625696,33.02,78093.04,0.0,-0.91054,0.00012,6.81827]
[1777789628324,33.02,78094.93,0.0,-0.91032,0.00012,6.83092]
[1777789631738,33.02,78090.41,0.0,-0.91084,0.00012,6.80094]
[1777789632796,33.02,78090.41,0.0,-0.91084,0.00012,6.80094]
[1777789632827,33.02,78090.41,0.0,-0.91084,0.00012,6.80094]
[1777789633278,33.02,78090.41,0.0,-0.91084,0.00012,6.80094]
[1777789633328,33.02,78090.41,0.0,-0.91084,0.00012,6.80094]
[1777789633330,33.02,78087.68,0.0,-0.91115,0.00012,6.78296]
[1777789639794,33.02,78087.42,0.0,-0.91117,0.00012,6.78186]
[1777789645835,33.02,78087.46,0.0,-0.91116,0.00012,6.78275]
[1777789648225,33.02,78087.46,0.0,-0.91116,0.00012,6.78275]
[1777789648327,33.02,78087.46,0.0,-0.91116,0.00012,6.78275]
[1777789655907,33.02,78086.47,0.0,-0.91132,0.00012,6.77096]
[1777789663210,33.03,78086.47,0.0,-0.91132,0.00012,6.7713]
[1777789663324,33.03,78086.47,0.0,-0.91132,0.00012,6.7713]
[1777789664516,33.03,78086.31,0.0,-0.91133,0.00012,6.77081]
[1777789664581,33.03,78086.31,0.0,-0.91133,0.00012,6.77081]
[1777789664971,33.03,78086.97,0.0,-0.91125,0.00012,6.77531]
[1777789672021,33.03,78090.2,0.0,-0.91086,0.00012,6.79751]
[1777789672482,33.03,78090.2,0.0,-0.91086,0.00012,6.79751]
[1777789672579,33.03,78090.2,0.0,-0.91086,0.00012,6.79751]
[1777789673028,33.03,78097.97,0.0,-0.90995,0.00012,6.84961]
[1777789678063,33.03,78100.84,0.0,-0.9096,0.00012,6.86975]
[1777789678756,33.03,78100.84,0.0,-0.9096,0.00012,6.86975]
[1777789678829,33.03,78100.84,0.0,-0.9096,0.00012,6.86975]
[1777789680337,33.03,78101.54,0.0,-0.90952,0.00012,6.87461]
[1777789680581,33.03,78101.54,0.0,-0.90952,0.00012,6.87461]
[1777789681084,33.03,78101.5,0.0,-0.90952,0.00012,6.87468]
[1777789686119,33.04,78101.64,0.0,-0.90948,0.00012,6.8765]
[1777789689238,33.04,78101.82,0.0,-0.90946,0.00012,6.87808]
[1777789689324,33.04,78101.82,0.0,-0.90946,0.00012,6.87808]
[1777789690927,33.04,78100.3,0.0,-0.90963,0.00012,6.86829]
[1777789691080,33.04,78100.3,0.0,-0.90963,0.00012,6.86829]
[1777789691154,33.04,78100.22,0.0,-0.90963,0.00012,6.86796]
[1777789696189,33.04,78100.77,0.0,-0.90955,0.00012,6.87267]
[1777789704500,33.04,78100.69,0.0,-0.90955,0.00012,6.87277]
[1777789704578,33.04,78100.69,0.0,-0.90955,0.00012,6.87277]
[1777789712301,33.05,78101.33,0.0,-0.90949,0.00012,6.87373]
[1777789712776,33.05,78101.33,0.0,-0.90949,0.00012,6.87373]
[1777789712825,33.05,78101.33,0.0,-0.90949,0.00012,6.87373]
[1777789714639,33.05,78102.95,0.0,-0.9093,0.00012,6.88501]
[1777789714832,33.05,78102.95,0.0,-0.9093,0.00012,6.88501]
[1777789716329,33.05,78102.99,0.0,-0.90928,0.00012,6.88569]
[1777789723378,33.06,78103.06,0.0,-0.90925,0.00012,6.88766]
[1777789731115,33.06,78103.06,0.0,-0.90925,0.00012,6.88766]
[1777789732327,33.06,78103.06,0.0,-0.90922,0.00012,6.88936]
[1777789733790,33.06,78105.93,0.0,-0.90888,0.00012,6.90878]
[1777789733833,33.06,78105.93,0.0,-0.90888,0.00012,6.90878]
[1777789733884,33.06,78109.16,0.0,-0.90849,0.00012,6.93062]
[1777789738197,33.06,78111.45,0.0,-0.90822,0.00012,6.94643]
[1777789738328,33.06,78111.45,0.0,-0.90822,0.00012,6.94643]
[1777789743444,33.07,78112.1,0.0,-0.90813,0.00012,6.95146]
[1777789743578,33.07,78112.52,0.0,-0.90807,0.00012,6.95441]
[1777789744397,33.07,78112.52,0.0,-0.90807,0.00012,6.95441]
[1777789743673,33.07,78113.52,0.0,-0.90795,0.00012,6.96126]
[1777789744577,33.07,78113.52,0.0,-0.90795,0.00012,6.96126]
[1777789748609,33.07,78112.09,0.0,-0.90811,0.00012,6.95215]
[1777789748828,33.07,78112.09,0.0,-0.90811,0.00012,6.95215]
[1777789748929,33.07,78109.48,0.0,-0.90842,0.00012,6.93476]
[1777789749461,33.07,78109.48,0.0,-0.90842,0.00012,6.93476]
[1777789749587,33.07,78109.48,0.0,-0.90842,0.00012,6.93476]
[1777789749688,33.07,78109.54,0.0,-0.90841,0.00012,6.93532]
[1777789756831,33.07,78110.2,0.0,-0.90833,0.00012,6.94005]
[1777789757077,33.07,78110.2,0.0,-0.90833,0.00012,6.94005]
[1777789762652,33.07,78108.73,0.0,-0.90847,0.00012,6.93185]
[1777789769701,33.08,78108.66,0.0,-0.90846,0.00012,6.93239]
[1777789770609,33.08,78108.66,0.0,-0.90846,0.00012,6.93239]
[1777789770826,33.08,78108.66,0.0,-0.90846,0.00012,6.93239]
[1777789772023,33.08,78108.7,0.0,-0.90845,0.00012,6.9328]
[1777789772083,33.08,78108.7,0.0,-0.90845,0.00012,6.9328]
[1777789772184,33.08,78108.7,0.0,-0.90852,0.00012,6.9266]
[1777789777757,33.08,78107.1,0.0,-0.9087,0.00012,6.91676]
[1777789785813,33.08,78106.82,0.0,-0.90871,0.00012,6.91612]
[1777789791102,33.08,78106.69,0.0,-0.90871,0.00012,6.91585]
[1777789791329,33.08,78106.69,0.0,-0.90871,0.00012,6.91585]
[1777789796890,33.09,78107.43,0.0,-0.90861,0.00012,6.92183]
[1777789798998,33.09,78107.63,0.0,-0.90858,0.00012,6.9233]
[1777789799076,33.09,78107.63,0.0,-0.90858,0.00012,6.9233]
[1777789799098,33.09,78107.63,0.0,-0.90858,0.00012,6.92343]
[1777789809981,33.09,78107.41,0.0,-0.90858,0.00012,6.9234]
[1777789814702,33.09,78107.41,0.0,-0.90858,0.00012,6.9234]
[1777789814836,33.09,78107.41,0.0,-0.90858,0.00012,6.9234]
[1777789815016,33.09,78110.97,0.0,-0.90815,0.00012,6.94791]
[1777789821059,33.09,78113.34,0.0,-0.90786,0.00012,6.96427]
[1777789822291,33.09,78113.34,0.0,-0.90786,0.00012,6.96427]
[1777789822995,33.09,78113.76,0.0,-0.90781,0.00012,6.96716]
[1777789823081,33.09,78113.76,0.0,-0.90781,0.00012,6.96716]
[1777789823147,33.09,78113.76,0.0,-0.90781,0.00012,6.96723]
[1777789831130,33.1,78113.95,0.0,-0.90785,0.00012,6.96276]
[1777789836165,33.1,78115.74,0.0,-0.90763,0.00012,6.97517]
[1777789846236,33.1,78122.17,0.0,-0.90685,0.00012,7.01912]
[1777789851271,33.1,78124.03,0.0,-0.90663,0.00012,7.03163]
[1777789857312,33.1,78124.79,0.0,-0.90654,0.00012,7.03664]
[1777789862349,33.1,78124.22,0.0,-0.90661,0.00012,7.03261]
[1777789868391,33.1,78124.29,0.0,-0.90661,0.00012,7.03277]
[1777789873426,33.1,78123.6,0.0,-0.9067,0.00012,7.02779]
[1777789881483,33.09,78122.86,0.0,-0.9068,0.00012,7.02213]
[1777789890547,33.09,78123.59,0.0,-0.90672,0.00012,7.0263]
[1777789895582,33.09,78123.55,0.0,-0.90681,0.00012,7.01923]
[1777789905652,33.09,78123.55,0.0,-0.90682,0.00012,7.01841]
[1777789915722,33.09,78123.55,0.0,-0.90684,0.00012,7.01759]
[1777789925794,33.08,78123.55,0.0,-0.90685,0.00012,7.01677]
[1777789932843,33.08,78125.2,0.0,-0.90667,0.00012,7.02726]
[1777789939892,33.08,78125.35,0.0,-0.90666,0.00012,7.02759]
[1777789943920,33.08,78128.07,0.0,-0.90634,0.00012,7.04557]
[1777789948955,33.08,78141.29,0.0,-0.90476,0.00012,7.1345]
[1777789949961,33.08,78143.37,0.0,-0.90451,0.00012,7.1484]
[1777789954997,33.08,78144.4,0.0,-0.90447,0.00012,7.14847]
[1777789958019,33.08,78146.94,0.0,-0.90417,0.00012,7.16523]
[1777789963054,33.08,78149.51,0.0,-0.90385,0.00012,7.18285]
[1777789970103,33.08,78149.89,0.0,-0.9038,0.00012,7.18553]
[1777789975138,33.08,78150.18,0.0,-0.90377,0.00012,7.18756]
[1777789980310,33.08,78150.03,0.0,-0.90378,0.00012,7.18656]
[1777789980327,33.08,78150.03,0.0,-0.90378,0.00012,7.18656]
[1777789982328,33.08,78150.03,0.0,-0.90378,0.00012,7.18663]
[1777789986749,33.08,78150.09,0.0,-0.90377,0.00012,7.1871]
[1777789986829,33.08,78150.09,0.0,-0.90377,0.00012,7.1871]
[1777789986850,33.08,78150.09,0.0,-0.90377,0.00012,7.18718]
[1777789991252,33.08,78152.73,0.0,-0.90345,0.00012,7.20529]
[1777789992259,33.08,78156.04,0.0,-0.90304,0.00012,7.22789]
[1777789992814,33.08,78156.04,0.0,-0.90304,0.00012,7.22789]
[1777789992827,33.08,78156.04,0.0,-0.90304,0.00012,7.22789]
[1777789997962,33.08,78156.98,0.0,-0.90293,0.00012,7.23413]
[1777789998076,33.08,78156.98,0.0,-0.90293,0.00012,7.23413]
[1777789998670,33.08,78156.98,0.0,-0.90293,0.00012,7.23413]
[1777789998302,33.08,78158.2,0.0,-0.90278,0.00012,7.24243]
[1777789998829,33.08,78158.2,0.0,-0.90278,0.00012,7.24243]
[1777790004346,33.08,78159.41,0.0,-0.90263,0.00012,7.25037]
[1777790009718,33.07,78159.83,0.0,-0.90259,0.00012,7.25303]
[1777790009829,33.07,78159.83,0.0,-0.90259,0.00012,7.25303]
[1777790010852,33.07,78159.83,0.0,-0.90259,0.00012,7.25292]
[1777790011082,33.07,78159.83,0.0,-0.90259,0.00012,7.25292]
[1777790011395,33.07,78159.9,0.0,-0.90265,0.00012,7.24692]
[1777790016430,33.07,78159.61,0.0,-0.9027,0.00012,7.24468]
[1777790025493,33.07,78159.85,0.0,-0.90272,0.00012,7.24362]
[1777790030677,33.06,78159.78,0.0,-0.90275,0.00012,7.24179]
[1777790030828,33.06,78159.78,0.0,-0.90275,0.00012,7.24179]
[1777790036570,33.06,78159.63,0.0,-0.90281,0.00012,7.23835]
[1777790043619,33.05,78159.49,0.0,-0.90287,0.00012,7.23492]
[1777790044381,33.05,78159.49,0.0,-0.90287,0.00012,7.23492]
[1777790044576,33.05,78159.49,0.0,-0.90287,0.00012,7.23492]
[1777790045655,33.05,78157.21,0.0,-0.90317,0.00012,7.21863]
[1777790045679,33.05,78157.15,0.0,-0.90318,0.00012,7.21788]
[1777790045828,33.05,78157.15,0.0,-0.90318,0.00012,7.21788]
[1777790051674,33.04,78158.58,0.0,-0.90304,0.00012,7.22568]
[1777790056710,33.04,78157.93,0.0,-0.90315,0.00012,7.2196]
[1777790061745,33.03,78161.99,0.0,-0.90268,0.00012,7.24584]
[1777790061841,33.03,78161.99,0.0,-0.90268,0.00012,7.24584]
[1777790062075,33.03,78161.99,0.0,-0.90268,0.00012,7.24584]
[1777790064765,33.03,78158.54,0.0,-0.90312,0.00012,7.22118]
[1777790069016,33.03,78157.33,0.0,-0.90329,0.00012,7.212]
[1777790069078,33.03,78157.33,0.0,-0.90329,0.00012,7.212]
[1777790069818,33.03,78157.29,0.0,-0.9033,0.00012,7.21144]
[1777790069829,33.03,78157.29,0.0,-0.9033,0.00012,7.21144]
[1777790069835,33.03,78157.29,0.0,-0.9033,0.00012,7.21115]
[1777790075843,33.02,78160.39,0.0,-0.90301,0.00012,7.22492]
[1777790080326,33.02,78161.34,0.0,-0.9029,0.00012,7.23127]
[1777790084905,33.02,78158.28,0.0,-0.90329,0.00012,7.20974]
[1777790085822,33.02,78158.28,0.0,-0.90329,0.00012,7.20974]
[1777790086078,33.02,78158.28,0.0,-0.90329,0.00012,7.20974]
[1777790086562,33.02,78158.28,0.0,-0.90329,0.00012,7.20974]
[1777790086578,33.02,78158.28,0.0,-0.90329,0.00012,7.20974]
[1777790086678,33.02,78156.8,0.0,-0.90347,0.00012,7.19951]
[1777790088933,33.02,78151.72,0.0,-0.9041,0.00012,7.16451]
[1777790091205,33.02,78151.43,0.0,-0.90414,0.00012,7.1623]
[1777790091330,33.02,78151.43,0.0,-0.90414,0.00012,7.1623]
[1777790096990,33.02,78151.35,0.0,-0.90418,0.00012,7.16017]
[1777790103035,33.01,78151.26,0.0,-0.90422,0.00012,7.1582]
[1777790108070,33.01,78151.29,0.0,-0.90423,0.00012,7.15731]
[1777790115119,33.0,78151.47,0.0,-0.90424,0.00012,7.15702]
[1777790116077,33.0,78151.47,0.0,-0.90424,0.00012,7.15702]
[1777790116335,33.0,78151.47,0.0,-0.90424,0.00012,7.15702]
[1777790116768,33.0,78151.47,0.0,-0.90424,0.00012,7.15702]
[1777790116827,33.0,78151.47,0.0,-0.90424,0.00012,7.15702]
[1777790117133,33.0,78151.56,0.0,-0.90424,0.00012,7.1572]
[1777790122168,33.0,78151.63,0.0,-0.90425,0.00012,7.1566]
[1777790125321,33.0,78152.13,0.0,-0.90419,0.00012,7.15958]
[1777790125325,33.0,78152.13,0.0,-0.90419,0.00012,7.15958]
[1777790134253,32.99,78153.69,0.0,-0.90412,0.00012,7.1616]
[1777790135981,32.99,78154.89,0.0,-0.90397,0.00012,7.16957]
[1777790136076,32.99,78154.89,0.0,-0.90397,0.00012,7.16957]
[1777790136266,32.99,78157.4,0.0,-0.90366,0.00012,7.18683]
[1777790136884,32.99,78157.4,0.0,-0.90366,0.00012,7.18683]
[1777790137084,32.99,78157.4,0.0,-0.90366,0.00012,7.18683]
[1777790137273,32.99,78158.12,0.0,-0.90357,0.00012,7.19184]
[1777790147344,33.0,78158.67,0.0,-0.90349,0.00012,7.19646]
[1777790148037,33.0,78158.67,0.0,-0.90349,0.00012,7.19646]
[1777790148076,33.0,78158.67,0.0,-0.90349,0.00012,7.19646]
[1777790157415,33.0,78158.67,0.0,-0.90347,0.00012,7.19742]
[1777790165471,33.0,78158.7,0.0,-0.90345,0.00012,7.19848]
[1777790168641,33.0,78158.7,0.0,-0.90345,0.00012,7.19848]
[1777790168826,33.0,78158.7,0.0,-0.90345,0.00012,7.19848]
[1777790168681,33.0,78155.51,0.0,-0.90384,0.00012,7.17694]
[1777790170368,33.0,78154.99,0.0,-0.9039,0.00012,7.17349]
[1777790170577,33.0,78154.99,0.0,-0.9039,0.00012,7.17349]
[1777790170646,33.0,78154.99,0.0,-0.9039,0.00012,7.17361]
[1777790176548,33.0,78154.92,0.0,-0.9039,0.00012,7.17382]
[1777790185610,33.01,78154.96,0.0,-0.90387,0.00012,7.17515]
[1777790190646,33.01,78155.1,0.0,-0.90384,0.00012,7.17671]
[1777790195681,33.01,78155.19,0.0,-0.90389,0.00012,7.17153]
[1777790207764,33.01,78155.2,0.0,-0.90387,0.00012,7.17313]
[1777790214814,33.02,78155.07,0.0,-0.90386,0.00012,7.17315]
[1777790222870,33.02,78151.86,0.0,-0.90424,0.00012,7.15244]
[1777790224325,33.02,78150.51,0.0,-0.9044,0.00012,7.1434]
[1777790229918,33.02,78150.13,0.0,-0.90443,0.00012,7.14189]
[1777790235434,33.02,78149.95,0.0,-0.90444,0.00012,7.14119]
[1777790235577,33.02,78149.95,0.0,-0.90444,0.00012,7.14119]
[1777790236139,33.03,78149.59,0.0,-0.90448,0.00012,7.13908]
[1777790236331,33.03,78149.59,0.0,-0.90448,0.00012,7.13908]
[1777790236433,33.03,78150.24,0.0,-0.90439,0.00012,7.14368]
[1777790240666,33.03,78150.24,0.0,-0.90439,0.00012,7.14368]
[1777790240830,33.03,78150.24,0.0,-0.90439,0.00012,7.14368]
[1777790253080,33.03,78150.72,0.0,-0.90436,0.00012,7.1432]
[1777790259122,33.04,78150.75,0.0,-0.90434,0.00012,7.14432]
[1777790269191,33.04,78150.75,0.0,-0.90431,0.00012,7.1458]
[1777790279262,33.04,78150.75,0.0,-0.90429,0.00012,7.14721]
[1777790286313,33.05,78151.3,0.0,-0.9042,0.00012,7.15191]
[1777790291348,33.05,78154.11,0.0,-0.90385,0.00012,7.1717]
[1777790292213,33.05,78154.11,0.0,-0.90385,0.00012,7.1717]
[1777790292330,33.05,78154.11,0.0,-0.90385,0.00012,7.1717]
[1777790292887,33.05,78154.11,0.0,-0.90385,0.00012,7.1717]
[1777790292935,33.05,78155.45,0.0,-0.90368,0.00012,7.18102]
[1777790293078,33.05,78155.45,0.0,-0.90368,0.00012,7.18102]
[1777790298397,33.05,78155.76,0.0,-0.90363,0.00012,7.18357]
[1777790299051,33.05,78155.76,0.0,-0.90363,0.00012,7.18357]
[1777790299078,33.05,78155.76,0.0,-0.90363,0.00012,7.18357]
[1777790309474,33.05,78156.41,0.0,-0.90354,0.00012,7.18885]
[1777790310217,33.05,78156.41,0.0,-0.90354,0.00012,7.18885]
[1777790310325,33.05,78156.41,0.0,-0.90354,0.00012,7.18885]
[1777790310966,33.05,78156.41,0.0,-0.90354,0.00012,7.18885]
[1777790311076,33.05,78156.41,0.0,-0.90354,0.00012,7.18891]
[1777790311487,33.05,78156.34,0.0,-0.90362,0.00012,7.18207]
[1777790321558,33.05,78156.5,0.0,-0.90359,0.00012,7.18371]
[1777790323882,33.05,78156.79,0.0,-0.90355,0.00012,7.18573]
[1777790324077,33.05,78156.87,0.0,-0.90354,0.00012,7.18636]
[1777790329614,33.05,78156.86,0.0,-0.90354,0.00012,7.18651]
[1777790333522,33.05,78156.86,0.0,-0.90354,0.00012,7.18651]
[1777790333578,33.05,78156.86,0.0,-0.90354,0.00012,7.18651]
[1777790333956,33.05,78156.86,0.0,-0.90354,0.00012,7.18651]
[1777790334050,33.05,78156.86,0.0,-0.90353,0.00012,7.1867]
[1777790334076,33.05,78156.86,0.0,-0.90353,0.00012,7.1867]
[1777790337670,33.05,78152.19,0.0,-0.90411,0.00012,7.15495]
[1777790338678,33.05,78145.9,0.0,-0.90487,0.00012,7.11221]
[1777790343712,33.06,78145.8,0.0,-0.90487,0.00012,7.11212]
[1777790356804,33.06,78143.57,0.0,-0.90511,0.00012,7.0987]
[1777790361839,33.06,78143.39,0.0,-0.90512,0.00012,7.09816]
[1777790367880,33.07,78143.28,0.0,-0.90512,0.00012,7.09824]
[1777790372916,33.07,78143.28,0.0,-0.90518,0.00012,7.09251]
[1777790381980,33.07,78143.18,0.0,-0.90517,0.00012,7.0931]
[1777790385746,33.07,78143.18,0.0,-0.90517,0.00012,7.0931]
[1777790394064,33.08,78143.07,0.0,-0.90515,0.00012,7.09413]
[1777790402120,33.08,78143.14,0.0,-0.90513,0.00012,7.09568]
[1777790412191,33.08,78143.1,0.0,-0.90511,0.00012,7.0967]
[1777790418263,33.08,78143.1,0.0,-0.90511,0.00012,7.0967]
[1777790418326,33.08,78143.1,0.0,-0.90511,0.00012,7.0967]
[1777790418364,33.08,78143.1,0.0,-0.90509,0.00012,7.09744]
[1777790425285,33.08,78143.25,0.0,-0.90509,0.00012,7.09794]
[1777790430320,33.08,78143.5,0.0,-0.90508,0.00012,7.09851]
[1777790435355,33.08,78143.39,0.0,-0.90518,0.00012,7.09026]
[1777790440390,33.07,78143.23,0.0,-0.90522,0.00012,7.08812]
[1777790445425,33.07,78143.7,0.0,-0.90518,0.00012,7.09026]
[1777790450460,33.07,78143.1,0.0,-0.90528,0.00012,7.08512]
[1777790456502,33.06,78143.18,0.0,-0.90529,0.00012,7.08441]
[1777790461541,33.06,78143.16,0.0,-0.90531,0.00012,7.08323]
[1777790470604,33.06,78142.96,0.0,-0.90537,0.00012,7.08003]
[1777790475639,33.05,78140.67,0.0,-0.90566,0.00012,7.06359]
[1777790480675,33.05,78138.38,0.0,-0.90595,0.00012,7.0473]
[1777790485753,33.05,78134.12,0.0,-0.90648,0.00012,7.01781]
[1777790492801,33.05,78132.54,0.0,-0.90675,0.00012,7.00017]
[1777790494817,33.05,78129.3,0.0,-0.90714,0.00012,6.9782]
[1777790499852,33.05,78128.1,0.0,-0.90729,0.00012,6.97]
[1777790506900,33.05,78126.41,0.0,-0.90749,0.00012,6.95861]
[1777790511935,33.05,78126.45,0.0,-0.90749,0.00012,6.95891]
[1777790516971,33.05,78124.04,0.0,-0.90777,0.00012,6.94275]
[1777790522006,33.05,78124.27,0.0,-0.90774,0.00012,6.94441]
[1777790530061,33.05,78124.29,0.0,-0.90774,0.00012,6.94471]
[1777790532075,33.05,78127.28,0.0,-0.90738,0.00012,6.96489]
[1777790539125,33.05,78129.57,0.0,-0.90711,0.00012,6.98018]
[1777790544160,33.05,78129.56,0.0,-0.90711,0.00012,6.97997]
[1777790554229,33.05,78129.56,0.0,-0.90719,0.00012,6.97335]
[1777790561279,33.05,78129.59,0.0,-0.90719,0.00012,6.97351]
[1777790566314,33.05,78129.25,0.0,-0.90723,0.00012,6.97121]
[1777790573363,33.05,78129.18,0.0,-0.90724,0.00012,6.97073]
[1777790583433,33.05,78129.18,0.0,-0.90724,0.00012,6.97076]
[1777790589474,33.05,78129.22,0.0,-0.90723,0.00012,6.97105]
[1777790599544,33.05,78129.22,0.0,-0.90723,0.00012,6.97109]
[1777790606594,33.05,78129.51,0.0,-0.90719,0.00012,6.97306]
[1777790611629,33.05,78129.48,0.0,-0.90727,0.00012,6.96647]
[1777790621699,33.05,78129.65,0.0,-0.90725,0.00012,6.96766]
[1777790626734,33.05,78131.58,0.0,-0.90702,0.00012,6.98068]
[1777790627741,33.05,78134.87,0.0,-0.90662,0.00012,7.00287]
[1777790632776,33.05,78136.21,0.0,-0.90647,0.00012,7.01164]
[1777790638818,33.05,78136.88,0.0,-0.90639,0.00012,7.01582]
[1777790643853,33.05,78136.22,0.0,-0.90648,0.00012,7.01108]
[1777790648887,33.04,78136.52,0.0,-0.90645,0.00012,7.0129]
[1777790653925,33.04,78136.63,0.0,-0.90644,0.00012,7.01345]
[1777790658959,33.04,78137.41,0.0,-0.90635,0.00012,7.01853]
[1777790664022,33.04,78137.31,0.0,-0.90636,0.00012,7.01764]
[1777790669031,33.04,78137.8,0.0,-0.90631,0.00012,7.02074]
[1777790674065,33.04,78137.87,0.0,-0.90637,0.00012,7.01463]
[1777790681114,33.04,78138.59,0.0,-0.90629,0.00012,7.01929]
[1777790686149,33.04,78138.69,0.0,-0.90628,0.00012,7.0198]
[1777790694206,33.04,78138.93,0.0,-0.90626,0.00012,7.02119]
[1777790699240,33.04,78138.66,0.0,-0.90629,0.00012,7.01923]
[1777790707298,33.04,78138.66,0.0,-0.9063,0.00012,7.01905]
[1777790713340,33.04,78138.52,0.0,-0.90632,0.00012,7.01798]
[1777790718375,33.04,78138.56,0.0,-0.90631,0.00012,7.01817]
[1777790725425,33.04,78139.31,0.0,-0.90622,0.00012,7.0231]
[1777790731467,33.04,78139.41,0.0,-0.90629,0.00012,7.01723]
[1777790741536,33.04,78139.41,0.0,-0.90629,0.00012,7.01711]
[1777790748586,33.04,78139.43,0.0,-0.90629,0.00012,7.01718]
[1777790757651,33.04,78139.42,0.0,-0.90629,0.00012,7.01705]
[1777790762686,33.04,78139.39,0.0,-0.9063,0.00012,7.01682]
[1777790767721,33.04,78139.34,0.0,-0.9063,0.00012,7.01646]
[1777790776784,33.04,78139.37,0.0,-0.9063,0.00012,7.01661]
[1777790786854,33.04,78139.37,0.0,-0.9063,0.00012,7.01656]
[1777790791889,33.04,78139.37,0.0,-0.90638,0.00012,7.01013]
[1777790796924,33.04,78139.38,0.0,-0.90637,0.00012,7.0102]
[1777790806993,33.04,78139.38,0.0,-0.90637,0.00012,7.01022]
[1777790817064,33.04,78139.38,0.0,-0.90637,0.00012,7.01023]
[1777790831161,33.04,78139.54,0.0,-0.90635,0.00012,7.01131]
[1777790838211,33.04,78139.96,0.0,-0.9063,0.00012,7.01415]
[1777790840225,33.04,78142.87,0.0,-0.90595,0.00012,7.03384]
[1777790843246,33.04,78145.36,0.0,-0.90565,0.00012,7.05061]
[1777790849288,33.04,78145.43,0.0,-0.90565,0.00012,7.05077]
[1777790855331,33.04,78145.72,0.0,-0.90569,0.00012,7.04606]
[1777790862380,33.03,78145.83,0.0,-0.90568,0.00012,7.04658]
[1777790867414,33.03,78145.53,0.0,-0.90572,0.00012,7.04442]
[1777790873456,33.03,78145.93,0.0,-0.90568,0.00012,7.04701]
[1777790880506,33.03,78145.87,0.0,-0.90569,0.00012,7.04642]
[1777790885540,33.03,78145.98,0.0,-0.90568,0.00012,7.04697]
[1777790886548,33.03,78141.61,0.0,-0.90621,0.00012,7.01732]
[1777790891583,33.03,78139.92,0.0,-0.90641,0.00012,7.00582]
[1777790893597,33.03,78144.06,0.0,-0.90591,0.00012,7.03384]
[1777790897625,33.03,78149.75,0.0,-0.90522,0.00012,7.07226]
[1777790898632,33.03,78152.27,0.0,-0.90492,0.00012,7.08922]
[1777790903667,33.03,78152.39,0.0,-0.90492,0.00012,7.08936]
[1777790907188,33.03,78152.22,0.0,-0.90494,0.00012,7.08793]
[1777790910329,33.03,78152.38,0.0,-0.90492,0.00012,7.08889]
[1777790920785,33.02,78152.31,0.0,-0.90504,0.00012,7.08019]
[1777790930857,33.02,78152.31,0.0,-0.90506,0.00012,7.07899]
[1777790932011,33.02,78152.31,0.0,-0.90506,0.00012,7.07899]
[1777790932076,33.02,78152.31,0.0,-0.90506,0.00012,7.07899]
[1777790932433,33.02,78152.31,0.0,-0.90506,0.00012,7.07899]
[1777790932577,33.02,78152.31,0.0,-0.90506,0.00012,7.07899]
[1777790932582,33.02,78152.31,0.0,-0.90506,0.00012,7.07887]
[1777790940926,33.02,78152.31,0.0,-0.90508,0.00012,7.07783]
[1777790943956,33.02,78152.31,0.0,-0.90508,0.00012,7.07783]
[1777790949108,33.02,78152.31,0.0,-0.90509,0.00012,7.0775]
[1777790960134,33.01,78152.2,0.0,-0.90512,0.00012,7.07566]
[1777790960325,33.01,78152.2,0.0,-0.90512,0.00012,7.07566]
[1777790970132,33.01,78151.74,0.0,-0.90521,0.00012,7.07087]
[1777790970866,33.01,78151.74,0.0,-0.90521,0.00012,7.07087]
[1777790971075,33.01,78151.74,0.0,-0.90521,0.00012,7.07087]
[1777790971368,33.01,78151.74,0.0,-0.90521,0.00012,7.07087]
[1777790971579,33.01,78151.74,0.0,-0.90521,0.00012,7.07087]
[1777790971678,33.01,78152.25,0.0,-0.90522,0.00012,7.06782]
[1777790974159,33.01,78155.98,0.0,-0.90477,0.00012,7.09288]
[1777790976473,33.01,78157.74,0.0,-0.90456,0.00012,7.10473]
[1777790976576,33.01,78157.74,0.0,-0.90456,0.00012,7.10473]
[1777790982215,33.01,78158.17,0.0,-0.90453,0.00012,7.10659]
[1777790987207,33.0,78158.21,0.0,-0.90453,0.00012,7.10624]
[1777790987331,33.0,78158.21,0.0,-0.90453,0.00012,7.10624]
[1777790988000,33.0,78158.24,0.0,-0.90453,0.00012,7.10629]
[1777790988077,33.0,78158.24,0.0,-0.90453,0.00012,7.10629]
[1777790988260,33.0,78158.82,0.0,-0.90446,0.00012,7.11008]
[1777790994302,33.0,78159.48,0.0,-0.9044,0.00012,7.11355]
[1777790995209,33.0,78159.48,0.0,-0.9044,0.00012,7.11355]
[1777790995325,33.0,78159.48,0.0,-0.9044,0.00012,7.11355]
[1777791004717,33.0,78159.48,0.0,-0.90442,0.00012,7.11266]
[1777791004827,33.0,78159.49,0.0,-0.90443,0.00012,7.11182]
[1777791005784,32.99,78159.38,0.0,-0.90445,0.00012,7.11088]
[1777791005828,32.99,78159.38,0.0,-0.90445,0.00012,7.11088]
[1777791006386,32.99,78159.45,0.0,-0.90444,0.00012,7.11116]
[1777791012432,32.99,78159.45,0.0,-0.90444,0.00012,7.11116]
[1777791012576,32.99,78159.45,0.0,-0.90444,0.00012,7.11116]
[1777791016456,32.99,78169.18,0.0,-0.90328,0.00012,7.17548]
[1777791017463,32.99,78176.35,0.0,-0.9024,0.00012,7.22431]
[1777791018208,32.99,78176.35,0.0,-0.9024,0.00012,7.22431]
[1777791018402,32.99,78176.35,0.0,-0.9024,0.00012,7.22431]
[1777791018579,32.99,78176.35,0.0,-0.9024,0.00012,7.22431]
[1777791018675,32.99,78177.8,0.0,-0.90222,0.00012,7.23389]
[1777791025518,32.98,78179.18,0.0,-0.90207,0.00013,7.24223]
[1777791027385,32.98,78179.22,0.0,-0.90207,0.00013,7.24237]
[1777791027582,32.98,78179.22,0.0,-0.90207,0.00013,7.24237]
[1777791027648,32.98,78179.54,0.0,-0.90203,0.00013,7.24443]
[1777791028583,32.98,78179.54,0.0,-0.90203,0.00013,7.24443]
[1777791033575,32.98,78184.61,0.0,-0.90149,0.00013,7.272]
[1777791034582,32.98,78187.42,0.0,-0.90114,0.00013,7.29117]
[1777791035282,32.98,78187.42,0.0,-0.90114,0.00013,7.29117]
[1777791035328,32.98,78187.42,0.0,-0.90114,0.00013,7.29117]
[1777791035589,32.98,78188.95,0.0,-0.90095,0.00013,7.3015]
[1777791037557,32.98,78188.95,0.0,-0.90095,0.00013,7.3015]
[1777791037574,32.98,78188.95,0.0,-0.90095,0.00013,7.3015]
[1777791041545,32.98,78189.45,0.0,-0.90091,0.00013,7.30382]
[1777791041579,32.98,78189.45,0.0,-0.90091,0.00013,7.30382]
[1777791041632,32.98,78190.0,0.0,-0.90084,0.00013,7.30739]
[1777791046667,32.97,78190.0,0.0,-0.90086,0.00013,7.30625]
[1777791052184,32.97,78189.99,0.0,-0.90088,0.00013,7.30527]
[1777791052325,32.97,78189.99,0.0,-0.90088,0.00013,7.30527]
[1777791057744,32.97,78190.52,0.0,-0.90084,0.00013,7.30739]
[1777791059756,32.97,78190.52,0.0,-0.90084,0.00013,7.30739]
[1777791059764,32.97,78190.52,0.0,-0.90084,0.00013,7.30739]
[1777791059769,32.97,78190.5,0.0,-0.90085,0.00013,7.30681]
[1777791059827,32.97,78190.5,0.0,-0.90085,0.00013,7.30681]
[1777791060765,32.96,78192.78,0.0,-0.90057,0.00013,7.32232]
[1777791065311,32.96,78194.22,0.0,-0.90039,0.00013,7.33181]
[1777791065317,32.96,78194.22,0.0,-0.90039,0.00013,7.33181]
[1777791065324,32.96,78194.22,0.0,-0.90039,0.00013,7.33181]
[1777791065800,32.96,78194.4,0.0,-0.90039,0.00013,7.33228]
[1777791070835,32.96,78194.17,0.0,-0.90044,0.00013,7.32921]
[1777791076214,32.95,78195.11,0.0,-0.90034,0.00013,7.33474]
[1777791076259,32.95,78195.11,0.0,-0.90034,0.00013,7.33474]
[1777791076326,32.95,78195.11,0.0,-0.90034,0.00013,7.33474]
[1777791076360,32.95,78197.02,0.0,-0.9001,0.00013,7.3477]
[1777791076881,32.95,78199.42,0.0,-0.8998,0.00013,7.36431]
[1777791077890,32.95,78205.28,0.0,-0.89906,0.00013,7.40436]
[1777791082797,32.95,78205.35,0.0,-0.89906,0.00013,7.40425]
[1777791082827,32.95,78205.93,0.0,-0.899,0.00013,7.40779]
[1777791082889,32.95,78205.93,0.0,-0.899,0.00013,7.40779]
[1777791083076,32.95,78205.93,0.0,-0.899,0.00013,7.40779]
[1777791083132,32.95,78206.5,0.0,-0.89893,0.00013,7.4115]
[1777791088966,32.94,78206.62,0.0,-0.89895,0.00013,7.41023]
[1777791093284,32.94,78206.63,0.0,-0.89905,0.00013,7.40268]
[1777791093790,32.94,78209.72,0.0,-0.89866,0.00013,7.42376]
[1777791100806,32.93,78211.19,0.0,-0.8985,0.00013,7.43218]
[1777791100826,32.93,78211.19,0.0,-0.8985,0.00013,7.43218]
[1777791100907,32.93,78211.27,0.0,-0.89851,0.00013,7.43187]
[1777791110113,32.92,78211.48,0.0,-0.89853,0.00013,7.43069]
[1777791116723,32.92,78211.8,0.0,-0.89851,0.00013,7.43171]
[1777791120576,32.92,78211.8,0.0,-0.89853,0.00013,7.43079]
[1777791120677,32.92,78211.63,0.0,-0.89857,0.00013,7.4287]
[1777791127232,32.91,78212.76,0.0,-0.89847,0.00013,7.4344]
[1777791129246,32.91,78221.97,0.0,-0.89729,0.00013,7.49793]
[1777791131260,32.91,78225.57,0.0,-0.89683,0.00013,7.52245]
[1777791134281,32.9,78228.45,0.0,-0.89648,0.00013,7.54157]
[1777791139316,32.9,78229.07,0.0,-0.89643,0.00013,7.54415]
[1777791143503,32.9,78229.2,0.0,-0.89643,0.00013,7.54403]
[1777791143818,32.9,78232.67,0.0,-0.89598,0.00013,7.56799]
[1777791144075,32.9,78232.67,0.0,-0.89598,0.00013,7.56799]
[1777791144351,32.9,78235.61,0.0,-0.8956,0.00013,7.58824]
[1777791146364,32.89,78229.97,0.0,-0.89636,0.00013,7.5479]
[1777791151400,32.89,78228.77,0.0,-0.89662,0.00013,7.53126]
[1777791155428,32.88,78232.18,0.0,-0.89621,0.00013,7.55358]
[1777791158578,32.88,78232.34,0.0,-0.8962,0.00013,7.55397]
[1777791158593,32.88,78232.01,0.0,-0.89625,0.00013,7.55129]
[1777791162112,32.88,78233.26,0.0,-0.89611,0.00013,7.55892]
[1777791162477,32.88,78241.16,0.0,-0.89508,0.00013,7.614]
[1777791163458,32.88,78241.16,0.0,-0.89508,0.00013,7.614]
[1777791163483,32.88,78252.03,0.0,-0.89364,0.00013,7.69033]
[1777791164491,32.88,78256.42,0.0,-0.89306,0.00013,7.721]
[1777791166832,32.87,78249.24,0.0,-0.89403,0.00013,7.66945]
[1777791169193,32.87,78249.77,0.0,-0.89397,0.00013,7.67289]
[1777791169329,32.87,78249.77,0.0,-0.89397,0.00013,7.67289]
[1777791169526,32.87,78249.89,0.0,-0.89395,0.00013,7.67388]
[1777791172829,32.87,78249.65,0.0,-0.89398,0.00013,7.6725]
[1777791172547,32.87,78253.64,0.0,-0.89344,0.00013,7.70081]
[1777791174561,32.87,78258.39,0.0,-0.8928,0.00013,7.73457]
[1777791179596,32.88,78265.2,0.0,-0.89188,0.00013,7.78335]
[1777791180603,32.88,78274.89,0.0,-0.89056,0.00014,7.8522]
[1777791181838,32.88,78276.24,0.0,-0.89038,0.00014,7.86178]
[1777791184831,32.88,78274.46,0.0,-0.89062,0.00014,7.84909]
[1777791186645,32.88,78271.11,0.0,-0.89108,0.00014,7.82527]
[1777791188105,32.88,78270.89,0.0,-0.89111,0.00014,7.82375]
[1777791188327,32.88,78270.89,0.0,-0.89111,0.00014,7.82375]
[1777791188658,32.88,78270.85,0.0,-0.89111,0.00014,7.8235]
[1777791192687,32.88,78269.4,0.0,-0.89131,0.00014,7.81333]
[1777791192829,32.88,78269.4,0.0,-0.89131,0.00014,7.81333]
[1777791198729,32.88,78269.27,0.0,-0.89132,0.00014,7.81281]
[1777791203764,32.88,78268.36,0.0,-0.89143,0.00014,7.80668]
[1777791204935,32.88,78268.36,0.0,-0.89143,0.00014,7.80668]
[1777791205078,32.88,78269.35,0.0,-0.8913,0.00014,7.81378]
[1777791207856,32.88,78269.39,0.0,-0.89129,0.00014,7.81412]
[1777791207936,32.88,78269.39,0.0,-0.89129,0.00014,7.81431]
[1777791208076,32.88,78269.39,0.0,-0.89129,0.00014,7.81431]
[1777791211535,32.88,78269.6,0.0,-0.89126,0.00014,7.81592]
[1777791211582,32.88,78269.6,0.0,-0.89126,0.00014,7.81592]
[1777791216856,32.88,78270.13,0.0,-0.89125,0.00014,7.81348]
[1777791222898,32.88,78270.33,0.0,-0.89122,0.00014,7.81519]
[1777791224830,32.88,78270.29,0.0,-0.89123,0.00014,7.81494]
[1777791224884,32.88,78270.29,0.0,-0.89123,0.00014,7.81494]
[1777791225919,32.88,78273.47,0.0,-0.89079,0.00014,7.83756]
[1777791230887,32.88,78273.47,0.0,-0.89079,0.00014,7.83752]
[1777791231078,32.88,78275.37,0.0,-0.89054,0.00014,7.851]
[1777791234997,32.88,78277.39,0.0,-0.89026,0.00014,7.86524]
[1777791235074,32.88,78277.39,0.0,-0.89026,0.00014,7.86524]
[1777791235099,32.88,78277.24,0.0,-0.89029,0.00014,7.86405]
[1777791243042,32.88,78277.19,0.0,-0.8903,0.00014,7.86337]
[1777791247071,32.88,78281.6,0.0,-0.8897,0.00014,7.89463]
[1777791248078,32.88,78285.4,0.0,-0.88918,0.00014,7.92168]
[1777791251522,32.88,78286.0,0.0,-0.88909,0.00014,7.92627]
[1777791251531,32.88,78289.45,0.0,-0.88861,0.00014,7.95107]
[1777791255127,32.88,78292.23,0.0,-0.88822,0.00014,7.97147]
[1777791258585,32.88,78292.8,0.0,-0.88814,0.00014,7.97575]
[1777791258826,32.88,78292.8,0.0,-0.88814,0.00014,7.97575]
[1777791258928,32.88,78292.8,0.0,-0.88814,0.00014,7.97585]
[1777791264195,32.89,78292.94,0.0,-0.8881,0.00014,7.9774]
[1777791265592,32.89,78292.94,0.0,-0.8881,0.00014,7.9774]
[1777791265682,32.89,78296.11,0.0,-0.88766,0.00014,8.00014]
[1777791266217,32.89,78315.77,0.0,-0.88492,0.00014,8.14114]
[1777791267224,32.88,78317.76,0.0,-0.88465,0.00014,8.15497]
[1777791269206,32.88,78316.46,0.0,-0.88485,0.00014,8.14478]
[1777791269238,32.88,78311.64,0.0,-0.88553,0.00014,8.10971]
[1777791273266,32.87,78316.76,0.0,-0.88497,0.00014,8.13609]
[1777791277337,32.87,78318.43,0.0,-0.88473,0.00014,8.14792]
[1777791281888,32.87,78317.95,0.0,-0.88481,0.00014,8.14425]
[1777791281989,32.87,78317.95,0.0,-0.88481,0.00014,8.14411]
[1777791282075,32.87,78317.95,0.0,-0.88481,0.00014,8.14411]
[1777791286357,32.87,78321.68,0.0,-0.88429,0.00014,8.17059]
[1777791287364,32.87,78330.72,0.0,-0.88301,0.00014,8.23567]
[1777791288370,32.87,78327.06,0.0,-0.88353,0.00014,8.20905]
[1777791290385,32.87,78324.21,0.0,-0.88394,0.00014,8.18821]
[1777791295420,32.87,78323.76,0.0,-0.88399,0.00014,8.18603]
[1777791298441,32.87,78319.8,0.0,-0.88453,0.00014,8.15817]
[1777791303476,32.87,78317.2,0.0,-0.88491,0.00014,8.13916]
[1777791305490,32.87,78313.2,0.0,-0.88547,0.00014,8.11031]
[1777791306497,32.87,78310.32,0.0,-0.88588,0.00014,8.08961]
[1777791308511,32.87,78302.43,0.0,-0.88698,0.00014,8.0327]
[1777791310524,32.87,78300.15,0.0,-0.88731,0.00014,8.01585]
[1777791311532,32.87,78296.31,0.0,-0.88785,0.00014,7.98812]
[1777791312539,32.87,78290.12,0.0,-0.88871,0.00014,7.94369]
[1777791317574,32.87,78290.22,0.0,-0.88868,0.00014,7.94505]
[1777791322609,32.87,78290.25,0.0,-0.88866,0.00014,7.94626]
[1777791327644,32.87,78290.22,0.0,-0.88864,0.00014,7.94705]
[1777791332678,32.88,78290.25,0.0,-0.8887,0.00014,7.94165]
[1777791341742,32.88,78290.18,0.0,-0.88867,0.00014,7.94304]
[1777791349797,32.89,78290.13,0.0,-0.88864,0.00014,7.94456]
[1777791354833,32.89,78289.81,0.0,-0.88864,0.00014,7.94427]
[1777791357854,32.9,78284.13,0.0,-0.8894,0.00014,7.90501]
[1777791358861,32.9,78277.87,0.0,-0.89025,0.00014,7.86074]
[1777791359868,32.9,78273.11,0.0,-0.89089,0.00014,7.82727]
[1777791360875,32.9,78270.14,0.0,-0.89129,0.00014,7.80658]
[1777791361410,32.9,78270.14,0.0,-0.89129,0.00014,7.80658]
[1777791361579,32.9,78270.14,0.0,-0.89129,0.00014,7.80658]
[1777791366917,32.9,78267.99,0.0,-0.89156,0.00014,7.79249]
[1777791370946,32.9,78272.11,0.0,-0.89099,0.00014,7.82196]
[1777791371331,32.9,78272.11,0.0,-0.89099,0.00014,7.82196]
[1777791374359,32.9,78272.12,0.0,-0.89099,0.00014,7.8221]
[1777791374581,32.9,78272.12,0.0,-0.89099,0.00014,7.8221]
[1777791374682,32.9,78272.12,0.0,-0.89099,0.00014,7.82213]
[1777791379852,32.9,78274.45,0.0,-0.89067,0.00014,7.83875]
[1777791380082,32.9,78274.45,0.0,-0.89067,0.00014,7.83875]
[1777791387060,32.91,78276.8,0.0,-0.8903,0.00014,7.85793]
[1777791390032,32.91,78277.4,0.0,-0.89021,0.00014,7.86301]
[1777791390082,32.91,78277.4,0.0,-0.89021,0.00014,7.86301]
[1777791392098,32.91,78278.12,0.0,-0.89017,0.00014,7.8624]
[1777791393344,32.91,78278.26,0.0,-0.89014,0.00014,7.86369]
[1777791393575,32.91,78278.26,0.0,-0.89014,0.00014,7.86369]
[1777791394111,32.92,78278.22,0.0,-0.89014,0.00014,7.8637]
[1777791400154,32.92,78279.22,0.0,-0.88997,0.00014,7.87246]
[1777791406776,32.92,78279.39,0.0,-0.88994,0.00014,7.87446]
[1777791406829,32.92,78279.39,0.0,-0.88994,0.00014,7.87446]
[1777791413421,32.93,78278.03,0.0,-0.89008,0.00014,7.86687]
[1777791413582,32.93,78278.03,0.0,-0.89008,0.00014,7.86687]
[1777791415381,32.93,78278.82,0.0,-0.88996,0.00014,7.87326]
[1777791415583,32.93,78278.82,0.0,-0.88996,0.00014,7.87326]
[1777791415685,32.93,78278.8,0.0,-0.88995,0.00014,7.87361]
[1777791418872,32.93,78281.17,0.0,-0.88962,0.00014,7.89095]
[1777791419079,32.93,78281.17,0.0,-0.88962,0.00014,7.89095]
[1777791425829,32.94,78281.74,0.0,-0.8895,0.00014,7.89725]
[1777791426927,32.94,78282.24,0.0,-0.88941,0.00014,7.9016]
[1777791427078,32.94,78282.24,0.0,-0.88941,0.00014,7.9016]
[1777791427028,32.94,78282.24,0.0,-0.8894,0.00014,7.902]
[1777791430365,32.94,78286.42,0.0,-0.88881,0.00014,7.93272]
[1777791435400,32.95,78288.01,0.0,-0.88858,0.00014,7.9448]
[1777791441442,32.95,78287.07,0.0,-0.88869,0.00014,7.93899]
[1777791447484,32.95,78288.27,0.0,-0.88851,0.00014,7.94838]
[1777791452521,32.95,78288.71,0.0,-0.88851,0.00014,7.94588]
[1777791464604,32.97,78288.59,0.0,-0.88844,0.00014,7.94918]
[1777791465612,32.97,78281.15,0.0,-0.88946,0.00014,7.89657]
[1777791466619,32.97,78279.32,0.0,-0.8897,0.00014,7.88397]
[1777791467717,32.97,78279.32,0.0,-0.8897,0.00014,7.88397]
[1777791467833,32.97,78279.32,0.0,-0.8897,0.00014,7.88397]
[1777791473668,32.97,78276.74,0.0,-0.89002,0.00014,7.86718]
[1777791478703,32.98,78276.74,0.0,-0.89,0.00014,7.86846]
[1777791481305,32.98,78276.74,0.0,-0.88999,0.00014,7.86903]
[1777791481338,32.98,78276.74,0.0,-0.88999,0.00014,7.86903]
[1777791481724,32.98,78276.5,0.0,-0.89001,0.00014,7.86761]
[1777791491796,32.99,78276.87,0.0,-0.8899,0.00014,7.8733]
[1777791498845,32.99,78277.26,0.0,-0.8898,0.00014,7.87834]
[1777791501464,32.99,78277.29,0.0,-0.88979,0.00014,7.8789]
[1777791501581,32.99,78277.29,0.0,-0.88979,0.00014,7.8789]
[1777791504978,33.0,78277.36,0.0,-0.88976,0.00014,7.88077]
[1777791505076,33.0,78277.36,0.0,-0.88976,0.00014,7.88077]
[1777791505079,33.0,78277.36,0.0,-0.88975,0.00014,7.88112]
[1777791511488,33.0,78277.36,0.0,-0.88975,0.00014,7.88112]
[1777791511577,33.0,78277.36,0.0,-0.88975,0.00014,7.88112]
[1777791516970,33.02,78277.59,0.0,-0.88964,0.00014,7.884]
[1777791523013,33.03,78276.69,0.0,-0.88968,0.00014,7.8821]
[1777791529057,33.06,78275.09,0.0,-0.88968,0.00014,7.88212]
[1777791530018,33.06,78275.09,0.0,-0.88968,0.00014,7.88212]
[1777791530086,33.06,78275.09,0.0,-0.88968,0.00014,7.88212]
[1777791533940,33.09,78275.12,0.0,-0.88951,0.00014,7.8906]
[1777791534078,33.09,78275.12,0.0,-0.88951,0.00014,7.8906]
[1777791534091,33.09,78275.16,0.0,-0.88946,0.00014,7.89311]
[1777791540134,33.1,78276.31,0.0,-0.88922,0.00014,7.90568]
[1777791542699,33.11,78278.94,0.0,-0.88883,0.00014,7.92576]
[1777791542833,33.11,78278.94,0.0,-0.88883,0.00014,7.92576]
[1777791546447,33.12,78280.97,0.0,-0.8885,0.00014,7.94288]
[1777791546579,33.12,78280.97,0.0,-0.8885,0.00014,7.94288]
[1777791547183,33.14,78282.37,0.0,-0.88811,0.00014,7.96287]
[1777791552218,33.27,78282.79,0.0,-0.88713,0.00014,8.01245]
[1777791557257,33.39,78282.79,0.0,-0.8863,0.00014,8.05443]
[1777791562294,33.5,78282.65,0.0,-0.88557,0.00014,8.09149]
[1777791563643,33.5,78282.65,0.0,-0.88557,0.00014,8.09149]
[1777791563829,33.5,78282.65,0.0,-0.88557,0.00014,8.09149]
[1777791569200,33.5,78281.34,0.0,-0.88571,0.00014,8.08413]
[1777791569855,33.52,78281.34,0.0,-0.88562,0.00014,8.08884]
[1777791570076,33.52,78281.34,0.0,-0.88562,0.00014,8.08884]
[1777791570177,33.52,78281.99,0.0,-0.88552,0.00014,8.09381]
[1777791575385,33.52,78281.32,0.0,-0.88565,0.00014,8.08436]
[1777791580420,33.54,78281.54,0.0,-0.88551,0.00014,8.09178]
[1777791585455,33.55,78281.65,0.0,-0.88545,0.00014,8.09448]
[1777791590490,33.55,78281.74,0.0,-0.88538,0.00014,8.09838]
[1777791597539,33.57,78282.14,0.0,-0.88523,0.00014,8.10587]
[1777791601572,33.58,78287.53,0.0,-0.88443,0.00014,8.14668]
[1777791602585,33.58,78282.72,0.0,-0.88508,0.00014,8.11344]
[1777791607617,33.59,78284.76,0.0,-0.88473,0.00014,8.13126]
[1777791615673,33.6,78284.71,0.0,-0.88463,0.00014,8.13627]
[1777791620708,33.61,78284.19,0.0,-0.88463,0.00014,8.13592]
[1777791625743,33.62,78286.91,0.0,-0.88419,0.00014,8.15834]
[1777791630779,33.66,78288.57,0.0,-0.88368,0.00014,8.1839]
[1777791632793,33.68,78289.49,0.0,-0.88351,0.00014,8.19008]
[1777791637827,33.69,78290.67,0.0,-0.88328,0.00014,8.20127]
[1777791641856,33.69,78294.5,0.0,-0.88271,0.00014,8.23044]
[1777791642863,33.69,78298.92,0.0,-0.88208,0.00014,8.26214]
[1777791645883,33.7,78302.75,0.0,-0.88151,0.00014,8.29061]
[1777791650922,33.7,78305.19,0.0,-0.88112,0.00014,8.31001]
[1777791657972,33.71,78306.08,0.0,-0.88094,0.00014,8.31918]
[1777791664018,33.72,78306.47,0.0,-0.88084,0.00014,8.3243]
[1777791666031,33.72,78312.25,0.0,-0.88,0.00014,8.36591]
[1777791669051,33.72,78323.32,0.0,-0.87841,0.00014,8.44528]
[1777791670059,33.73,78328.13,0.0,-0.87771,0.00014,8.47963]
[1777791672073,33.73,78331.33,0.0,-0.87725,0.00014,8.50269]
[1777791675094,33.73,78334.07,0.0,-0.87684,0.00014,8.52255]
[1777791678338,33.73,78333.61,0.0,-0.8769,0.00014,8.51954]
[1777791679333,33.73,78333.68,0.0,-0.87689,0.00014,8.52018]
[1777791683773,33.73,78333.93,0.0,-0.87685,0.00014,8.5224]
[1777791683832,33.73,78333.93,0.0,-0.87685,0.00014,8.5224]
[1777791683924,33.73,78333.93,0.0,-0.87684,0.00014,8.52284]
[1777791689193,33.73,78335.32,0.0,-0.87662,0.00014,8.53345]
[1777791693220,33.73,78337.94,0.0,-0.87631,0.00014,8.54594]
[1777791694228,33.74,78340.88,0.0,-0.87588,0.00015,8.567]
[1777791694955,33.74,78340.88,0.0,-0.87588,0.00015,8.567]
[1777791695077,33.74,78340.88,0.0,-0.87588,0.00015,8.567]
[1777791703292,33.74,78338.26,0.0,-0.87624,0.00014,8.54931]
[1777791703681,33.74,78338.26,0.0,-0.87624,0.00014,8.54931]
[1777791703829,33.74,78338.26,0.0,-0.87624,0.00014,8.54931]
[1777791706426,33.74,78335.77,0.0,-0.87659,0.00014,8.53191]
[1777791706433,33.74,78335.73,0.0,-0.8766,0.00014,8.53179]
[1777791706587,33.74,78335.73,0.0,-0.8766,0.00014,8.53179]
[1777791712356,33.74,78336.53,0.0,-0.87646,0.00014,8.53847]
[1777791713771,33.74,78336.99,0.0,-0.87639,0.00014,8.5419]
[1777791713828,33.74,78336.99,0.0,-0.87639,0.00014,8.5419]
[1777791719406,33.75,78340.64,0.0,-0.87585,0.00015,8.56868]
[1777791721486,33.75,78339.59,0.0,-0.87599,0.00015,8.56146]
[1777791721578,33.75,78339.59,0.0,-0.87599,0.00015,8.56146]
[1777791725030,33.75,78340.53,0.0,-0.87585,0.00015,8.56855]
[1777791725078,33.75,78340.53,0.0,-0.87585,0.00015,8.56855]
[1777791725447,33.75,78340.73,0.0,-0.87582,0.00015,8.57011]
[1777791731620,33.75,78341.04,0.0,-0.87576,0.00015,8.57283]
[1777791731831,33.75,78341.04,0.0,-0.87576,0.00015,8.57283]
[1777791738221,33.75,78343.39,0.0,-0.8754,0.00015,8.59041]
[1777791739333,33.75,78345.94,0.0,-0.87503,0.00015,8.60879]
[1777791739373,33.75,78349.32,0.0,-0.87453,0.00015,8.63296]
[1777791743265,33.75,78351.28,0.0,-0.87424,0.00015,8.64708]
[1777791743335,33.75,78351.28,0.0,-0.87424,0.00015,8.64708]
[1777791743424,33.75,78353.04,0.0,-0.87398,0.00015,8.65967]
[1777791744021,33.75,78353.04,0.0,-0.87398,0.00015,8.65967]
[1777791744094,33.75,78353.04,0.0,-0.87398,0.00015,8.65967]
[1777791746595,33.75,78355.95,0.0,-0.87355,0.00015,8.68053]
[1777791750455,33.75,78357.45,0.0,-0.87333,0.00015,8.69125]
[1777791750576,33.75,78357.82,0.0,-0.87328,0.00015,8.69389]
[1777791753277,33.75,78356.05,0.0,-0.87362,0.00015,8.67454]
[1777791753331,33.75,78356.05,0.0,-0.87362,0.00015,8.67454]
[1777791753378,33.75,78356.05,0.0,-0.87362,0.00015,8.67457]
[1777791759397,33.75,78356.26,0.0,-0.87358,0.00015,8.67627]
[1777791759578,33.75,78356.26,0.0,-0.87358,0.00015,8.67633]
[1777791761700,33.75,78359.58,0.0,-0.87309,0.00015,8.7002]
[1777791768274,33.75,78359.66,0.0,-0.87308,0.00015,8.70084]
[1777791768749,33.76,78364.36,0.0,-0.87238,0.00015,8.73463]
[1777791771883,33.76,78364.76,0.0,-0.87232,0.00015,8.73749]
[1777791777815,33.76,78363.38,0.0,-0.87252,0.00015,8.7277]
[1777791782850,33.76,78363.62,0.0,-0.87248,0.00015,8.72958]
[1777791787885,33.76,78364.27,0.0,-0.87238,0.00015,8.73443]
[1777791789009,33.76,78364.27,0.0,-0.87238,0.00015,8.73443]
[1777791789075,33.76,78364.27,0.0,-0.87238,0.00015,8.73443]
[1777791792637,33.76,78364.12,0.0,-0.8724,0.00015,8.73348]
[1777791792833,33.76,78364.12,0.0,-0.8724,0.00015,8.73348]
[1777791792847,33.76,78364.12,0.0,-0.8724,0.00015,8.73357]
[1777791796283,33.76,78364.12,0.0,-0.8724,0.00015,8.73357]
[1777791796331,33.76,78364.12,0.0,-0.8724,0.00015,8.73357]
[1777791801983,33.76,78365.66,0.0,-0.87216,0.00015,8.74498]
[1777791807378,33.76,78365.22,0.0,-0.87223,0.00015,8.74197]
[1777791809840,33.76,78365.32,0.0,-0.87221,0.00015,8.74289]
[1777791810822,33.76,78365.35,0.0,-0.8722,0.00015,8.74316]
[1777791811077,33.76,78365.35,0.0,-0.8722,0.00015,8.74316]
[1777791811176,33.76,78365.35,0.0,-0.87228,0.00015,8.73646]
[1777791819104,33.76,78365.41,0.0,-0.87226,0.00015,8.73736]
[1777791820355,33.76,78365.41,0.0,-0.87226,0.00015,8.73736]
[1777791820577,33.76,78365.46,0.0,-0.87225,0.00015,8.73779]
[1777791826153,33.76,78364.4,0.0,-0.87239,0.00015,8.7313]
[1777791827170,33.76,78364.4,0.0,-0.87239,0.00015,8.7313]
[1777791827325,33.76,78364.4,0.0,-0.87239,0.00015,8.7313]
[1777791829200,33.77,78364.71,0.0,-0.87231,0.00015,8.73501]
[1777791829329,33.77,78364.71,0.0,-0.87231,0.00015,8.73501]
[1777791829427,33.77,78364.26,0.0,-0.87236,0.00015,8.7325]
[1777791835216,33.78,78365.02,0.0,-0.87217,0.00015,8.74186]
[1777791838746,33.79,78364.07,0.0,-0.87227,0.00015,8.73678]
[1777791838828,33.79,78364.07,0.0,-0.87227,0.00015,8.73678]
[1777791842265,33.8,78361.09,0.0,-0.87265,0.00015,8.71813]
[1777791842935,33.8,78361.09,0.0,-0.87265,0.00015,8.71813]
[1777791843077,33.8,78361.09,0.0,-0.87265,0.00015,8.71813]
[1777791844279,33.8,78355.58,0.0,-0.87345,0.00015,8.67977]
[1777791846012,33.8,78354.76,0.0,-0.87356,0.00015,8.67406]
[1777791846080,33.8,78354.76,0.0,-0.87356,0.00015,8.67406]
[1777791846511,33.8,78354.76,0.0,-0.87356,0.00015,8.67406]
[1777791846576,33.8,78354.76,0.0,-0.87356,0.00015,8.67406]
[1777791846293,33.8,78354.04,0.0,-0.87367,0.00015,8.66907]
[1777791848306,33.8,78348.81,0.0,-0.87445,0.00015,8.63083]
[1777791850321,33.79,78345.86,0.0,-0.8749,0.00015,8.60894]
[1777791852152,33.79,78345.25,0.0,-0.875,0.00015,8.60418]
[1777791852318,33.79,78345.25,0.0,-0.875,0.00015,8.60418]
[1777791852335,33.78,78345.07,0.0,-0.87511,0.00015,8.59876]
[1777791853341,33.78,78340.92,0.0,-0.87572,0.00015,8.56915]
[1777791855828,33.78,78341.06,0.0,-0.8757,0.00015,8.57005]
[1777791857834,33.78,78339.73,0.0,-0.87589,0.00015,8.56049]
[1777791863334,33.78,78339.38,0.0,-0.87595,0.00015,8.55774]
[1777791863581,33.78,78339.38,0.0,-0.87595,0.00015,8.55774]
[1777791863413,33.78,78339.46,0.0,-0.87594,0.00015,8.55825]
[1777791868447,33.78,78339.42,0.0,-0.87595,0.00015,8.55761]
[1777791874489,33.78,78339.61,0.0,-0.87602,0.00015,8.55169]
[1777791879525,33.77,78339.64,0.0,-0.87602,0.00015,8.55142]
[1777791882543,33.77,78340.46,0.0,-0.87591,0.00015,8.55704]
[1777791882577,33.77,78340.46,0.0,-0.87591,0.00015,8.55704]
[1777791886815,33.77,78340.13,0.0,-0.87596,0.00015,8.55446]
[1777791886828,33.77,78340.13,0.0,-0.87596,0.00015,8.55446]
[1777791886999,33.77,78340.13,0.0,-0.87596,0.00015,8.55446]
[1777791887077,33.77,78340.13,0.0,-0.87596,0.00015,8.55446]
[1777791887582,33.77,78340.2,0.0,-0.87596,0.00015,8.55449]
[1777791892617,33.77,78339.9,0.0,-0.87602,0.00015,8.55175]
[1777791893623,33.77,78343.33,0.0,-0.87553,0.00015,8.5757]
[1777791893648,33.77,78343.33,0.0,-0.87553,0.00015,8.5757]
[1777791893828,33.77,78343.33,0.0,-0.87553,0.00015,8.5757]
[1777791895638,33.77,78351.02,0.0,-0.87442,0.00015,8.62955]
[1777791897406,33.77,78351.02,0.0,-0.87442,0.00015,8.62955]
[1777791897582,33.77,78351.02,0.0,-0.87442,0.00015,8.62955]
[1777791897609,33.76,78354.14,0.0,-0.87399,0.00015,8.65077]
[1777791902688,33.76,78354.01,0.0,-0.87402,0.00015,8.64903]
[1777791908576,33.76,78354.14,0.0,-0.87402,0.00015,8.64949]
[1777791908831,33.76,78354.14,0.0,-0.87403,0.00015,8.64858]
[1777791916786,33.75,78354.38,0.0,-0.87404,0.00015,8.64833]
[1777791921082,33.75,78355.57,0.0,-0.87388,0.00015,8.65621]
[1777791921327,33.75,78355.57,0.0,-0.87388,0.00015,8.65621]
[1777791922828,33.75,78362.27,0.0,-0.87291,0.00015,8.70338]
[1777791925638,33.75,78362.43,0.0,-0.87289,0.00015,8.70426]
[1777791925830,33.75,78362.52,0.0,-0.87288,0.00015,8.70474]
[1777791925849,33.75,78362.59,0.0,-0.87287,0.00015,8.70508]
[1777791928870,33.74,78365.99,0.0,-0.87238,0.00015,8.72897]
[1777791934912,33.74,78366.26,0.0,-0.87243,0.00015,8.72361]
[1777791937831,33.74,78366.3,0.0,-0.87243,0.00015,8.72382]
[1777791942968,33.73,78366.58,0.0,-0.87244,0.00015,8.72299]
[1777791948003,33.73,78366.44,0.0,-0.87251,0.00015,8.71999]
[1777791950947,33.73,78366.8,0.0,-0.87247,0.00015,8.72177]
[1777791951077,33.73,78366.8,0.0,-0.87247,0.00015,8.72177]
[1777791952556,33.72,78366.78,0.0,-0.87248,0.00015,8.72123]
[1777791952592,33.72,78387.02,0.0,-0.86947,0.00015,8.86596]
[1777791953038,33.72,78404.56,0.0,-0.86681,0.00015,8.99188]
[1777791954047,33.72,78400.48,0.0,-0.86744,0.00015,8.96207]
[1777791955855,33.72,78398.33,0.0,-0.86778,0.00015,8.94618]
[1777791956059,33.72,78393.05,0.0,-0.86859,0.00015,8.90777]
[1777791961094,33.69,78392.54,0.0,-0.86885,0.00015,8.8954]
[1777791966129,33.69,78392.31,0.0,-0.86894,0.00015,8.89132]
[1777791971248,33.68,78392.34,0.0,-0.86898,0.00015,8.88931]
[1777791977206,33.67,78393.48,0.0,-0.8689,0.00015,8.89305]
[1777791978427,33.67,78393.48,0.0,-0.8689,0.00015,8.89305]
[1777791978575,33.67,78393.48,0.0,-0.8689,0.00015,8.89305]
[1777791982284,33.66,78392.9,0.0,-0.86905,0.00015,8.88613]
[1777791982332,33.66,78392.9,0.0,-0.86905,0.00015,8.88613]
[1777791982385,33.66,78392.9,0.0,-0.86907,0.00015,8.88542]
[1777791988284,33.59,78393.2,0.0,-0.86953,0.00015,8.8638]
[1777791989800,33.58,78393.16,0.0,-0.86955,0.00015,8.86279]
[1777791989828,33.58,78393.16,0.0,-0.86955,0.00015,8.86279]
[1777791991839,33.56,78391.07,0.0,-0.87011,0.00015,8.83301]
[1777791992077,33.56,78391.07,0.0,-0.87011,0.00015,8.83301]
[1777791992312,33.56,78404.85,0.0,-0.86804,0.00015,8.93181]
[1777791993319,33.53,78407.88,0.0,-0.86776,0.00015,8.94543]
[1777791994677,33.53,78407.88,0.0,-0.86776,0.00015,8.94543]
[1777791994830,33.51,78407.91,0.0,-0.86793,0.00015,8.93714]
[1777791995629,33.51,78407.91,0.0,-0.86793,0.00015,8.93714]
[1777791995731,33.48,78407.92,0.0,-0.86811,0.00015,8.92879]
[1777791997347,33.44,78418.27,0.0,-0.86682,0.00015,8.99008]
[1777791998354,33.42,78419.42,0.0,-0.86678,0.00015,8.99225]
[1777791999736,33.42,78419.42,0.0,-0.86678,0.00015,8.99225]
[1777791999839,33.41,78418.69,0.0,-0.86702,0.00015,8.98071]
[1777792000368,33.39,78419.4,0.0,-0.86705,0.00015,8.97981]
[1777792003705,33.34,78419.52,0.0,-0.86736,0.00015,8.96539]
[1777792005836,33.29,78419.37,0.0,-0.86774,0.00015,8.94763]
[1777792009428,33.25,78419.65,0.0,-0.86804,0.00015,8.93355]
[1777792009585,33.25,78419.65,0.0,-0.86804,0.00015,8.93355]
[1777792009656,33.23,78420.42,0.0,-0.86803,0.00015,8.93394]
[1777792012474,33.19,78420.69,0.0,-0.86825,0.00015,8.92374]
[1777792012582,33.19,78420.69,0.0,-0.86825,0.00015,8.92374]
[1777792017941,33.08,78421.25,0.0,-0.86899,0.00015,8.88901]
[1777792018089,33.08,78421.25,0.0,-0.86899,0.00015,8.88901]
[1777792018494,33.08,78417.69,0.0,-0.86955,0.00015,8.86231]
[1777792020518,33.08,78417.8,0.0,-0.86955,0.00015,8.86252]
[1777792020583,33.08,78417.8,0.0,-0.86955,0.00015,8.86252]
[1777792020678,33.06,78418.02,0.0,-0.86964,0.00015,8.85815]
[1777792026550,33.05,78416.72,0.0,-0.86992,0.00015,8.84508]
[1777792027480,33.05,78416.72,0.0,-0.86992,0.00015,8.84508]
[1777792027580,33.05,78416.72,0.0,-0.86992,0.00015,8.84508]
[1777792032532,33.0,78415.26,0.0,-0.87052,0.00015,8.81637]
[1777792032575,33.0,78415.26,0.0,-0.87052,0.00015,8.81637]
[1777792035147,32.99,78416.66,0.0,-0.87035,0.00015,8.82497]
[1777792035338,32.99,78416.66,0.0,-0.87035,0.00015,8.82497]
[1777792035613,32.99,78416.62,0.0,-0.87036,0.00015,8.8241]
[1777792040649,32.98,78413.31,0.0,-0.87092,0.00015,8.79754]
[1777792043714,32.98,78418.77,0.0,-0.87011,0.00015,8.83644]
[1777792044084,32.98,78418.77,0.0,-0.87011,0.00015,8.83644]
[1777792044684,32.98,78434.51,0.0,-0.86769,0.00016,8.95167]
[1777792045691,32.98,78439.05,0.0,-0.86699,0.00016,8.98464]
[1777792046698,32.98,78429.88,0.0,-0.86842,0.00015,8.91667]
[1777792047461,32.98,78429.88,0.0,-0.86842,0.00015,8.91667]
[1777792047704,32.98,78426.72,0.0,-0.86892,0.00015,8.8931]
[1777792048712,32.98,78423.7,0.0,-0.86939,0.00015,8.87063]
[1777792050726,32.97,78422.23,0.0,-0.86963,0.00015,8.85942]
[1777792053580,32.97,78422.23,0.0,-0.86963,0.00015,8.85942]
[1777792058469,32.97,78423.05,0.0,-0.8696,0.00015,8.85784]
[1777792058584,32.97,78423.05,0.0,-0.8696,0.00015,8.85784]
[1777792058674,32.97,78423.05,0.0,-0.8696,0.00015,8.85777]
[1777792063817,32.97,78423.13,0.0,-0.86959,0.00015,8.85842]
[1777792067581,32.97,78422.77,0.0,-0.86964,0.00015,8.85594]
[1777792072819,32.97,78422.95,0.0,-0.8696,0.00015,8.85763]
[1777792072967,32.98,78421.84,0.0,-0.86976,0.00015,8.84997]
[1777792075814,32.98,78419.33,0.0,-0.87014,0.00015,8.83193]
[1777792075824,32.98,78419.79,0.0,-0.87007,0.00015,8.83547]
[1777792075841,32.98,78419.79,0.0,-0.87007,0.00015,8.83547]
[1777792080621,32.98,78418.2,0.0,-0.87031,0.00015,8.82369]
[1777792080832,32.98,78418.2,0.0,-0.87031,0.00015,8.82369]
[1777792084194,32.98,78418.7,0.0,-0.87024,0.00015,8.82723]
[1777792084327,32.98,78418.7,0.0,-0.87024,0.00015,8.82723]
[1777792084428,32.98,78423.9,0.0,-0.86944,0.00015,8.86558]
[1777792084964,32.98,78428.82,0.0,-0.86867,0.00015,8.90186]
[1777792086173,32.98,78428.82,0.0,-0.86867,0.00015,8.90186]
[1777792086329,32.98,78428.82,0.0,-0.86867,0.00015,8.90186]
[1777792086428,32.98,78430.69,0.0,-0.86838,0.00015,8.9157]
[1777792089410,32.98,78430.81,0.0,-0.86836,0.00015,8.91676]
[1777792089578,32.98,78430.81,0.0,-0.86836,0.00015,8.91676]
[1777792089665,32.98,78433.62,0.0,-0.86792,0.00016,8.93753]
[1777792091006,32.98,78436.9,0.0,-0.8674,0.00016,8.96211]
[1777792093790,32.98,78437.07,0.0,-0.86737,0.00016,8.96373]
[1777792093827,32.98,78437.07,0.0,-0.86737,0.00016,8.96373]
[1777792094028,32.98,78439.47,0.0,-0.86699,0.00016,8.98185]
[1777792097577,32.98,78440.09,0.0,-0.86687,0.00016,8.98715]
[1777792099585,32.99,78440.15,0.0,-0.86685,0.00016,8.98834]
[1777792103071,32.99,78439.39,0.0,-0.86694,0.00016,8.98394]
[1777792103579,32.99,78439.39,0.0,-0.86694,0.00016,8.98394]
[1777792105203,32.99,78440.18,0.0,-0.86681,0.00016,8.99007]
[1777792105332,32.99,78440.18,0.0,-0.86681,0.00016,8.99007]
[1777792105431,32.99,78440.16,0.0,-0.86681,0.00016,8.99003]
[1777792107120,32.99,78436.89,0.0,-0.86732,0.00016,8.96622]
[1777792111578,32.99,78436.17,0.0,-0.86741,0.00016,8.9619]
[1777792111679,32.99,78430.8,0.0,-0.86832,0.00015,8.91563]
[1777792114357,32.99,78428.96,0.0,-0.8686,0.00015,8.90228]
[1777792114579,32.99,78428.96,0.0,-0.8686,0.00015,8.90228]
[1777792114678,33.0,78428.93,0.0,-0.8686,0.00015,8.90216]
[1777792117788,33.0,78431.44,0.0,-0.86821,0.00015,8.92079]
[1777792117827,33.0,78431.44,0.0,-0.86821,0.00015,8.92079]
[1777792122844,33.0,78429.1,0.0,-0.86856,0.00015,8.90435]
[1777792123010,33.0,78429.1,0.0,-0.86856,0.00015,8.90435]
[1777792123077,33.0,78429.1,0.0,-0.86856,0.00015,8.90435]
[1777792123235,33.0,78429.12,0.0,-0.86855,0.00015,8.9047]
[1777792128270,33.0,78429.0,0.0,-0.86856,0.00015,8.90433]
[1777792135608,33.0,78429.0,0.0,-0.86856,0.00015,8.90433]
[1777792135828,33.0,78429.0,0.0,-0.86856,0.00015,8.90433]
[1777792137961,33.01,78427.07,0.0,-0.8688,0.00015,8.89268]
[1777792138082,33.01,78427.07,0.0,-0.8688,0.00015,8.89268]
[1777792138341,33.01,78426.66,0.0,-0.86886,0.00015,8.8901]
[1777792142101,33.01,78425.49,0.0,-0.86902,0.00015,8.88251]
[1777792142328,33.01,78425.49,0.0,-0.86902,0.00015,8.88251]
[1777792147169,33.02,78423.78,0.0,-0.86921,0.00015,8.87336]
[1777792147326,33.02,78423.78,0.0,-0.86921,0.00015,8.87336]
[1777792147379,33.03,78423.78,0.0,-0.86918,0.00015,8.87485]
[1777792149577,33.03,78423.85,0.0,-0.86913,0.00015,8.87683]
[1777792155723,33.06,78422.15,0.0,-0.8692,0.00015,8.8733]
[1777792155828,33.06,78422.15,0.0,-0.8692,0.00015,8.8733]
[1777792155825,33.06,78419.31,0.0,-0.86961,0.00015,8.85401]
[1777792157152,33.07,78418.77,0.0,-0.86965,0.00015,8.85182]
[1777792157332,33.07,78418.77,0.0,-0.86965,0.00015,8.85182]
[1777792157475,33.07,78417.22,0.0,-0.86985,0.00015,8.84226]
[1777792158482,33.08,78414.1,0.0,-0.87029,0.00015,8.82132]
[1777792160482,33.08,78414.17,0.0,-0.87023,0.00015,8.82399]
[1777792160577,33.08,78414.17,0.0,-0.87023,0.00015,8.82399]
[1777792164183,33.11,78410.45,0.0,-0.87062,0.00015,8.80557]
[1777792164328,33.11,78410.45,0.0,-0.87062,0.00015,8.80557]
[1777792164546,33.11,78409.67,0.0,-0.87069,0.00015,8.80217]
[1777792166796,33.12,78410.06,0.0,-0.87058,0.00015,8.80733]
[1777792166831,33.12,78410.06,0.0,-0.87058,0.00015,8.80733]
[1777792172602,33.16,78410.81,0.0,-0.87024,0.00015,8.82044]
[1777792177638,33.19,78410.4,0.0,-0.87012,0.00015,8.82618]
[1777792181482,33.19,78410.33,0.0,-0.87009,0.00015,8.82731]
[1777792181576,33.19,78410.33,0.0,-0.87009,0.00015,8.82731]
[1777792183753,33.21,78411.3,0.0,-0.86984,0.00015,8.83924]
[1777792183830,33.21,78411.3,0.0,-0.86984,0.00015,8.83924]
[1777792183931,33.21,78411.09,0.0,-0.86987,0.00015,8.83784]
[1777792186133,33.21,78411.09,0.0,-0.86987,0.00015,8.83784]
[1777792186263,33.21,78411.09,0.0,-0.86987,0.00015,8.83784]
[1777792187710,33.21,78403.21,0.0,-0.87103,0.00015,8.78243]
[1777792188717,33.22,78398.82,0.0,-0.87165,0.00015,8.75259]
[1777792189578,33.22,78398.82,0.0,-0.87165,0.00015,8.75259]
[1777792189724,33.23,78394.09,0.0,-0.87231,0.00015,8.72066]
[1777792190771,33.23,78394.09,0.0,-0.87231,0.00015,8.72066]
[1777792190830,33.23,78394.09,0.0,-0.87231,0.00015,8.72066]
[1777792190872,33.24,78390.65,0.0,-0.87277,0.00015,8.6985]
[1777792195582,33.27,78392.04,0.0,-0.87232,0.00015,8.71978]
[1777792199578,33.27,78388.5,0.0,-0.87283,0.00015,8.69515]
[1777792202790,33.27,78388.31,0.0,-0.87285,0.00015,8.69455]
[1777792202827,33.27,78388.31,0.0,-0.87285,0.00015,8.69455]
[1777792202891,33.27,78388.28,0.0,-0.87285,0.00015,8.69458]
[1777792203822,33.27,78391.5,0.0,-0.87236,0.00015,8.71817]
[1777792204903,33.27,78391.5,0.0,-0.87236,0.00015,8.71817]
[1777792204829,33.27,78397.71,0.0,-0.87142,0.00015,8.76344]
[1777792205079,33.27,78397.71,0.0,-0.87142,0.00015,8.76344]
[1777792210636,33.28,78399.05,0.0,-0.8712,0.00015,8.77385]
[1777792210833,33.28,78399.05,0.0,-0.8712,0.00015,8.77385]
[1777792211157,33.28,78400.79,0.0,-0.87093,0.00015,8.78661]
[1777792211327,33.28,78400.79,0.0,-0.87093,0.00015,8.78661]
[1777792211879,33.28,78401.04,0.0,-0.87089,0.00015,8.78853]
[1777792215475,33.28,78401.33,0.0,-0.87084,0.00015,8.79091]
[1777792215576,33.28,78401.33,0.0,-0.87084,0.00015,8.79091]
[1777792219258,33.28,78403.67,0.0,-0.87048,0.00015,8.80825]
[1777792219326,33.28,78403.67,0.0,-0.87048,0.00015,8.80825]
[1777792219936,33.28,78408.4,0.0,-0.86976,0.00015,8.84271]
[1777792220538,33.28,78408.4,0.0,-0.86976,0.00015,8.84271]
[1777792220578,33.28,78408.4,0.0,-0.86976,0.00015,8.84271]
[1777792220943,33.28,78408.6,0.0,-0.86973,0.00015,8.84424]
[1777792225977,33.28,78407.76,0.0,-0.86985,0.00015,8.83827]
[1777792229440,33.28,78407.18,0.0,-0.86994,0.00015,8.83413]
[1777792235042,33.28,78406.63,0.0,-0.8701,0.00015,8.8237]
[1777792237098,33.28,78406.49,0.0,-0.87012,0.00015,8.82274]
[1777792237333,33.28,78406.49,0.0,-0.87012,0.00015,8.82274]
[1777792237347,33.28,78406.49,0.0,-0.87011,0.00015,8.82286]
[1777792244957,33.28,78406.24,0.0,-0.87015,0.00015,8.82138]
[1777792258203,33.29,78406.03,0.0,-0.87015,0.00015,8.82096]
[1777792265252,33.29,78406.0,0.0,-0.87015,0.00015,8.82124]
[1777792271294,33.29,78406.04,0.0,-0.87013,0.00015,8.82196]
[1777792277336,33.29,78406.19,0.0,-0.8701,0.00015,8.82348]
[1777792282371,33.29,78406.47,0.0,-0.87005,0.00015,8.82586]
[1777792287405,33.29,78406.52,0.0,-0.87004,0.00015,8.82656]
[1777792292441,33.29,78407.36,0.0,-0.86998,0.00015,8.82622]
[1777792299490,33.29,78407.63,0.0,-0.86993,0.00015,8.82864]
[1777792302511,33.3,78404.05,0.0,-0.87047,0.00015,8.80283]
[1777792303518,33.3,78397.59,0.0,-0.87145,0.00015,8.75603]
[1777792305531,33.31,78395.8,0.0,-0.87164,0.00015,8.74654]
[1777792307546,33.31,78391.79,0.0,-0.87221,0.00015,8.71949]
[1777792312581,33.34,78390.81,0.0,-0.87213,0.00015,8.72323]
[1777792317620,33.37,78390.23,0.0,-0.87199,0.00015,8.72946]
[1777792322655,33.4,78388.99,0.0,-0.87198,0.00015,8.73001]
[1777792328697,33.43,78388.3,0.0,-0.87188,0.00015,8.73445]
[1777792330710,33.44,78385.21,0.0,-0.87229,0.00015,8.71503]
[1777792333731,33.45,78382.03,0.0,-0.87266,0.00015,8.69692]
[1777792340781,33.49,78380.82,0.0,-0.87259,0.00015,8.70024]
[1777792345815,33.51,78380.43,0.0,-0.87248,0.00015,8.70501]
[1777792349844,33.53,78377.79,0.0,-0.87276,0.00015,8.69175]
[1777792353873,33.54,78379.29,0.0,-0.87249,0.00015,8.70171]
[1777792359915,33.57,78378.91,0.0,-0.87238,0.00015,8.70672]
[1777792364950,33.58,78376.9,0.0,-0.87255,0.00015,8.69876]
[1777792369985,33.6,78375.49,0.0,-0.87262,0.00015,8.69523]
[1777792375024,33.62,78375.85,0.0,-0.87244,0.00015,8.70369]
[1777792380060,33.63,78376.02,0.0,-0.87232,0.00015,8.70936]
[1777792385101,33.64,78370.52,0.0,-0.87306,0.00015,8.67348]
[1777792391145,33.66,78369.15,0.0,-0.87314,0.00015,8.66954]
[1777792395173,33.66,78364.21,0.0,-0.87386,0.00015,8.63508]
[1777792399644,33.66,78363.27,0.0,-0.87401,0.00015,8.62782]
[1777792399830,33.66,78363.27,0.0,-0.87401,0.00015,8.62782]
[1777792404690,33.66,78362.17,0.0,-0.87416,0.00015,8.62047]
[1777792404835,33.66,78362.17,0.0,-0.87416,0.00015,8.62047]
[1777792404924,33.67,78362.42,0.0,-0.87411,0.00015,8.62261]
[1777792407578,33.67,78361.75,0.0,-0.8742,0.00015,8.61815]
[1777792407680,33.67,78359.04,0.0,-0.8746,0.00015,8.59895]
[1777792408267,33.67,78359.04,0.0,-0.8746,0.00015,8.59895]
[1777792408332,33.67,78359.04,0.0,-0.8746,0.00015,8.59895]
[1777792408432,33.67,78352.44,0.0,-0.87556,0.00015,8.55202]
[1777792414306,33.67,78349.72,0.0,-0.87604,0.00015,8.52578]
[1777792415206,33.67,78349.72,0.0,-0.87604,0.00015,8.52578]
[1777792415328,33.67,78349.72,0.0,-0.87604,0.00015,8.52578]
[1777792420698,33.67,78352.96,0.0,-0.87558,0.00015,8.5483]
[1777792420833,33.67,78352.96,0.0,-0.87558,0.00015,8.5483]
[1777792420948,33.67,78352.96,0.0,-0.87558,0.00015,8.5483]
[1777792421079,33.67,78352.96,0.0,-0.87558,0.00015,8.5483]
[1777792421154,33.67,78351.75,0.0,-0.87575,0.00015,8.53985]
[1777792426390,33.67,78350.26,0.0,-0.87595,0.00015,8.53038]
[1777792428968,33.67,78350.33,0.0,-0.87593,0.00015,8.53106]
[1777792429078,33.67,78350.33,0.0,-0.87593,0.00015,8.53106]
[1777792434914,33.67,78350.33,0.0,-0.87593,0.00015,8.53122]
[1777792435078,33.67,78350.33,0.0,-0.87593,0.00015,8.53122]
[1777792435778,33.67,78350.33,0.0,-0.87593,0.00015,8.53109]
[1777792435826,33.67,78350.33,0.0,-0.87593,0.00015,8.53109]
[1777792435872,33.67,78350.3,0.0,-0.87594,0.00015,8.53074]
[1777792441495,33.67,78350.2,0.0,-0.87597,0.00015,8.52919]
[1777792446530,33.67,78349.96,0.0,-0.87602,0.00015,8.52675]
[1777792453807,33.66,78350.32,0.0,-0.87598,0.00015,8.52871]
[1777792454079,33.66,78350.32,0.0,-0.87598,0.00015,8.52871]
[1777792455278,33.66,78350.83,0.0,-0.87592,0.00015,8.53173]
[1777792455334,33.66,78350.83,0.0,-0.87592,0.00015,8.53173]
[1777792455593,33.66,78350.91,0.0,-0.87591,0.00015,8.53213]
[1777792460628,33.66,78351.06,0.0,-0.87591,0.00015,8.53238]
[1777792467677,33.66,78351.03,0.0,-0.87594,0.00015,8.53101]
[1777792471820,33.65,78350.01,0.0,-0.87618,0.00015,8.51647]
[1777792471828,33.65,78350.01,0.0,-0.87618,0.00015,8.51647]
[1777792471929,33.65,78350.6,0.0,-0.87609,0.00015,8.52052]
[1777792473578,33.65,78349.98,0.0,-0.87619,0.00015,8.51594]
[1777792478754,33.65,78348.31,0.0,-0.87645,0.00015,8.50319]
[1777792482089,33.65,78348.02,0.0,-0.8765,0.00015,8.50084]
[1777792482330,33.65,78348.64,0.0,-0.87641,0.00015,8.50513]
[1777792482501,33.65,78348.64,0.0,-0.87641,0.00015,8.50513]
[1777792482575,33.65,78348.64,0.0,-0.87641,0.00015,8.50513]
[1777792482782,33.65,78348.67,0.0,-0.87641,0.00015,8.5052]
[1777792492424,33.65,78348.67,0.0,-0.87642,0.00015,8.50476]
[1777792492577,33.65,78348.67,0.0,-0.87642,0.00015,8.50476]
[1777792499901,33.64,78347.34,0.0,-0.87665,0.00015,8.49323]
[1777792500384,33.64,78347.34,0.0,-0.87665,0.00015,8.49323]
[1777792500576,33.64,78347.34,0.0,-0.87665,0.00015,8.49323]
[1777792500595,33.64,78347.34,0.0,-0.87665,0.00015,8.49323]
[1777792500835,33.64,78347.34,0.0,-0.87665,0.00015,8.49323]
[1777792500908,33.64,78346.41,0.0,-0.87679,0.00015,8.48646]
[1777792508659,33.64,78345.81,0.0,-0.87688,0.00015,8.48193]
[1777792508745,33.64,78345.81,0.0,-0.87688,0.00015,8.48193]
[1777792508964,33.64,78351.07,0.0,-0.87613,0.00015,8.51869]
[1777792509971,33.64,78357.69,0.0,-0.87516,0.00015,8.56601]
[1777792515007,33.64,78362.04,0.0,-0.87453,0.00015,8.59699]
[1777792515293,33.64,78362.04,0.0,-0.87453,0.00015,8.59699]
[1777792515328,33.64,78362.04,0.0,-0.87453,0.00015,8.59699]
[1777792515455,33.64,78362.04,0.0,-0.87453,0.00015,8.59699]
[1777792515578,33.64,78362.04,0.0,-0.87453,0.00015,8.59699]
[1777792516015,33.64,78362.52,0.0,-0.87446,0.00015,8.60036]
[1777792522054,33.64,78362.2,0.0,-0.87452,0.00015,8.59713]
[1777792527089,33.63,78362.05,0.0,-0.87457,0.00015,8.59498]
[1777792531579,33.63,78362.25,0.0,-0.87454,0.00015,8.59639]
[1777792534079,33.63,78362.75,0.0,-0.87455,0.00015,8.59318]
[1777792534139,33.63,78362.6,0.0,-0.87457,0.00015,8.59211]
[1777792534329,33.63,78362.6,0.0,-0.87457,0.00015,8.59211]
[1777792539174,33.63,78362.57,0.0,-0.87459,0.00015,8.5913]
[1777792546223,33.62,78362.53,0.0,-0.87463,0.00015,8.58922]
[1777792552438,33.62,78362.53,0.0,-0.87463,0.00015,8.58922]
[1777792552575,33.62,78362.53,0.0,-0.87463,0.00015,8.58922]
[1777792561502,33.63,78362.51,0.0,-0.87462,0.00015,8.58947]
[1777792561577,33.63,78362.51,0.0,-0.87462,0.00015,8.58947]
[1777792561616,33.63,78362.51,0.0,-0.87462,0.00015,8.58947]
[1777792561829,33.63,78362.51,0.0,-0.87462,0.00015,8.58947]
[1777792561839,33.62,78355.51,0.0,-0.87568,0.00015,8.53809]
[1777792563342,33.62,78352.93,0.0,-0.87606,0.00015,8.51946]
[1777792566860,33.62,78352.66,0.0,-0.87611,0.00015,8.51717]
[1777792567079,33.62,78352.66,0.0,-0.87611,0.00015,8.51717]
[1777792572405,33.62,78351.48,0.0,-0.8763,0.00015,8.50781]
[1777792578447,33.61,78351.43,0.0,-0.87633,0.00015,8.50616]
[1777792585628,33.61,78351.43,0.0,-0.87635,0.00015,8.50539]
[1777792585826,33.61,78351.43,0.0,-0.87635,0.00015,8.50539]
[1777792585887,33.61,78351.43,0.0,-0.87635,0.00015,8.50539]
[1777792586076,33.61,78351.43,0.0,-0.87635,0.00015,8.50539]
[1777792586132,33.61,78351.36,0.0,-0.87637,0.00015,8.50431]
[1777792587510,33.61,78348.72,0.0,-0.87677,0.00015,8.48507]
[1777792590526,33.61,78347.5,0.0,-0.87695,0.00015,8.47601]
[1777792590575,33.61,78347.5,0.0,-0.87695,0.00015,8.47601]
[1777792590629,33.61,78345.12,0.0,-0.87731,0.00015,8.45864]
[1777792596573,33.57,78342.17,0.0,-0.87804,0.00014,8.41966]
[1777792597356,33.57,78342.17,0.0,-0.87804,0.00014,8.41966]
[1777792597577,33.57,78342.17,0.0,-0.87804,0.00014,8.41966]
[1777792597579,33.57,78339.55,0.0,-0.87849,0.00014,8.39782]
[1777792602271,33.53,78342.03,0.0,-0.87836,0.00014,8.40423]
[1777792602765,33.52,78344.91,0.0,-0.87801,0.00015,8.42183]
[1777792604629,33.52,78347.02,0.0,-0.87771,0.00015,8.43625]
[1777792605585,33.52,78347.02,0.0,-0.87771,0.00015,8.43625]
[1777792607090,33.52,78347.05,0.0,-0.87772,0.00015,8.43612]
[1777792607326,33.52,78347.05,0.0,-0.87772,0.00015,8.43612]
[1777792607130,33.52,78347.48,0.0,-0.87766,0.00015,8.43884]
[1777792607650,33.52,78341.06,0.0,-0.8786,0.00014,8.39265]
[1777792612685,33.48,78339.67,0.0,-0.87908,0.00014,8.36921]
[1777792615630,33.47,78339.8,0.0,-0.87911,0.00014,8.36763]
[1777792615706,33.46,78339.67,0.0,-0.87923,0.00014,8.3618]
[1777792618728,33.46,78337.38,0.0,-0.87955,0.00014,8.34618]
[1777792620630,33.47,78337.49,0.0,-0.87949,0.00014,8.34903]
[1777792620742,33.47,78337.82,0.0,-0.8794,0.00014,8.3534]
[1777792625777,33.5,78338.62,0.0,-0.87906,0.00014,8.36993]
[1777792628010,33.5,78338.62,0.0,-0.87906,0.00014,8.36993]
[1777792628079,33.5,78338.62,0.0,-0.87906,0.00014,8.36993]
[1777792630776,33.53,78338.65,0.0,-0.87885,0.00014,8.38028]
[1777792630825,33.53,78338.65,0.0,-0.87885,0.00014,8.38028]
[1777792630984,33.55,78338.65,0.0,-0.87872,0.00014,8.3867]
[1777792636854,33.58,78338.21,0.0,-0.87858,0.00014,8.39333]
[1777792638072,33.58,78338.21,0.0,-0.87858,0.00014,8.39333]
[1777792638330,33.58,78338.21,0.0,-0.87858,0.00014,8.39333]
[1777792643903,33.58,78338.75,0.0,-0.87847,0.00014,8.39856]
[1777792648076,33.59,78338.75,0.0,-0.87846,0.00014,8.39914]
[1777792648177,33.59,78338.75,0.0,-0.87846,0.00014,8.39933]
[1777792651959,33.59,78339.24,0.0,-0.87845,0.00014,8.39684]
[1777792652443,33.59,78339.24,0.0,-0.87845,0.00014,8.39684]
[1777792652577,33.59,78339.24,0.0,-0.87845,0.00014,8.39684]
[1777792659008,33.59,78339.03,0.0,-0.87845,0.00014,8.3967]
[1777792668071,33.6,78339.09,0.0,-0.87841,0.00014,8.39887]
[1777792672099,33.6,78342.5,0.0,-0.8779,0.00014,8.4239]
[1777792672648,33.6,78342.5,0.0,-0.8779,0.00014,8.4239]
[1777792672825,33.6,78342.5,0.0,-0.8779,0.00014,8.4239]
[1777792676082,33.6,78342.3,0.0,-0.87792,0.00014,8.42296]
[1777792676127,33.6,78342.26,0.0,-0.87792,0.00014,8.42283]
[1777792678020,33.6,78341.84,0.0,-0.87798,0.00014,8.42001]
[1777792685189,33.61,78341.85,0.0,-0.87795,0.00014,8.42145]
[1777792690224,33.61,78342.15,0.0,-0.87789,0.00014,8.42443]
[1777792691241,33.61,78342.15,0.0,-0.87789,0.00014,8.42443]
[1777792691325,33.61,78342.15,0.0,-0.87789,0.00014,8.42443]
[1777792694253,33.61,78346.45,0.0,-0.87725,0.00015,8.45576]
[1777792698569,33.61,78347.5,0.0,-0.87709,0.00015,8.46375]
[1777792698577,33.61,78347.5,0.0,-0.87709,0.00015,8.46375]
[1777792698671,33.61,78347.5,0.0,-0.87708,0.00015,8.46388]
[1777792703721,33.61,78346.28,0.0,-0.87725,0.00015,8.4557]
[1777792704079,33.61,78346.28,0.0,-0.87725,0.00015,8.4557]
[1777792708624,33.61,78347.06,0.0,-0.87713,0.00015,8.46151]
[1777792708826,33.61,78347.06,0.0,-0.87713,0.00015,8.46151]
[1777792708949,33.61,78347.06,0.0,-0.87713,0.00015,8.46151]
[1777792709074,33.61,78347.06,0.0,-0.87713,0.00015,8.46151]
[1777792709153,33.61,78347.06,0.0,-0.87713,0.00015,8.46139]
[1777792714393,33.61,78345.98,0.0,-0.87738,0.00015,8.44681]
[1777792719428,33.61,78345.5,0.0,-0.87745,0.00015,8.44333]
[1777792722928,33.61,78346.19,0.0,-0.87735,0.00015,8.44823]
[1777792723077,33.61,78346.19,0.0,-0.87735,0.00015,8.44823]
[1777792726724,33.61,78346.07,0.0,-0.87736,0.00015,8.44737]
[1777792726829,33.61,78346.07,0.0,-0.87736,0.00015,8.44737]
[1777792726931,33.61,78346.07,0.0,-0.87736,0.00015,8.44733]
[1777792736547,33.62,78345.91,0.0,-0.87735,0.00015,8.44815]
[1777792743595,33.62,78345.94,0.0,-0.87732,0.00015,8.44943]
[1777792748947,33.62,78346.01,0.0,-0.8773,0.00015,8.45064]
[1777792749075,33.62,78346.01,0.0,-0.8773,0.00015,8.45064]
[1777792756689,33.63,78345.32,0.0,-0.87736,0.00015,8.44753]
[1777792766613,33.63,78345.32,0.0,-0.87736,0.00015,8.44753]
[1777792766826,33.63,78345.32,0.0,-0.87736,0.00015,8.44753]
[1777792768773,33.64,78342.04,0.0,-0.87779,0.00014,8.42632]
[1777792770678,33.64,78342.82,0.0,-0.87767,0.00014,8.43208]
[1777792770830,33.64,78342.82,0.0,-0.87767,0.00014,8.43208]
[1777792770936,33.64,78342.82,0.0,-0.87767,0.00014,8.43228]
[1777792780746,33.64,78342.46,0.0,-0.87778,0.00014,8.42397]
[1777792780825,33.64,78342.46,0.0,-0.87778,0.00014,8.42397]
[1777792790927,33.65,78342.62,0.0,-0.8777,0.00014,8.42808]
[1777792796969,33.65,78342.48,0.0,-0.87769,0.00014,8.4282]
[1777792805028,33.66,78342.55,0.0,-0.87765,0.00014,8.43015]
[1777792810065,33.66,78342.55,0.0,-0.87763,0.00014,8.43113]
[1777792816107,33.67,78342.59,0.0,-0.87752,0.00014,8.43676]
[1777792818079,33.68,78342.59,0.0,-0.87749,0.00014,8.43826]
[1777792821324,33.68,78342.54,0.0,-0.87749,0.00014,8.4382]
[1777792821577,33.68,78342.54,0.0,-0.87749,0.00014,8.4382]
[1777792821425,33.68,78342.75,0.0,-0.87745,0.00014,8.43998]
[1777792824930,33.68,78344.97,0.0,-0.87712,0.00015,8.45618]
[1777792825087,33.68,78344.97,0.0,-0.87712,0.00015,8.45618]
[1777792830206,33.68,78344.91,0.0,-0.87711,0.00015,8.45642]
[1777792839207,33.68,78345.05,0.0,-0.87717,0.00015,8.45098]
[1777792839331,33.68,78345.05,0.0,-0.87717,0.00015,8.45098]
[1777792842110,33.69,78345.05,0.0,-0.87715,0.00015,8.45165]
[1777792842326,33.69,78345.05,0.0,-0.87715,0.00015,8.45165]
[1777792842427,33.69,78345.05,0.0,-0.87715,0.00015,8.45198]
[1777792848331,33.69,78344.97,0.0,-0.87715,0.00015,8.45203]
[1777792849016,33.69,78344.97,0.0,-0.87715,0.00015,8.45203]
[1777792849077,33.69,78344.97,0.0,-0.87715,0.00015,8.45203]
[1777792862432,33.69,78344.76,0.0,-0.87715,0.00015,8.45194]
[1777792868474,33.69,78344.8,0.0,-0.87713,0.00015,8.45278]
[1777792868898,33.69,78344.8,0.0,-0.87713,0.00015,8.45278]
[1777792869075,33.69,78344.8,0.0,-0.87713,0.00015,8.45278]
[1777792870193,33.69,78344.89,0.0,-0.87712,0.00015,8.45351]
[1777792870325,33.69,78344.89,0.0,-0.87712,0.00015,8.45351]
[1777792870427,33.7,78344.89,0.0,-0.87711,0.00015,8.45359]
[1777792881565,33.7,78345.36,0.0,-0.87703,0.00015,8.45782]
[1777792889621,33.7,78345.41,0.0,-0.87701,0.00015,8.45873]
[1777792891807,33.7,78345.3,0.0,-0.87702,0.00015,8.45802]
[1777792891836,33.7,78345.3,0.0,-0.87702,0.00015,8.45802]
[1777792900699,33.7,78345.3,0.0,-0.87709,0.00015,8.45196]
[1777792910769,33.7,78345.3,0.0,-0.87707,0.00015,8.45278]
[1777792914079,33.7,78345.3,0.0,-0.87707,0.00015,8.45278]
[1777792918002,33.71,78345.34,0.0,-0.87705,0.00015,8.45366]
[1777792918077,33.71,78345.34,0.0,-0.87705,0.00015,8.45366]
[1777792918104,33.71,78345.34,0.0,-0.87705,0.00015,8.45375]
[1777792925469,33.71,78345.34,0.0,-0.87705,0.00015,8.45375]
[1777792925582,33.71,78345.34,0.0,-0.87705,0.00015,8.45375]
[1777792926880,33.71,78349.41,0.0,-0.87644,0.00015,8.48347]
[1777792934938,33.71,78349.73,0.0,-0.87639,0.00015,8.48614]
[1777792939943,33.71,78351.03,0.0,-0.87619,0.00015,8.49563]
[1777792939973,33.71,78365.05,0.0,-0.87414,0.00015,8.59567]
[1777792940950,33.71,78365.05,0.0,-0.87414,0.00015,8.59567]
[1777792940999,33.71,78365.05,0.0,-0.87414,0.00015,8.59567]
[1777792941046,33.71,78365.05,0.0,-0.87414,0.00015,8.59567]
[1777792941048,33.71,78369.07,0.0,-0.87354,0.00015,8.6243]
[1777792943694,33.71,78369.64,0.0,-0.87346,0.00015,8.62825]
[1777792948759,33.71,78369.13,0.0,-0.87354,0.00015,8.62424]
[1777792948826,33.71,78369.13,0.0,-0.87354,0.00015,8.62424]
[1777792951845,33.71,78370.07,0.0,-0.87348,0.00015,8.62438]
[1777792952075,33.71,78370.07,0.0,-0.87348,0.00015,8.62438]
[1777792952176,33.71,78370.32,0.0,-0.87344,0.00015,8.62624]
[1777792957156,33.71,78369.88,0.0,-0.8735,0.00015,8.62344]
[1777792957328,33.71,78369.88,0.0,-0.8735,0.00015,8.62344]
[1777792965580,33.71,78370.5,0.0,-0.8734,0.00015,8.62816]
[1777792971191,33.71,78371.75,0.0,-0.87321,0.00015,8.63729]
[1777792972346,33.71,78371.75,0.0,-0.87321,0.00015,8.63729]
[1777792972576,33.71,78371.75,0.0,-0.87321,0.00015,8.63729]
[1777792972678,33.71,78379.88,0.0,-0.872,0.00015,8.6956]
[1777792976571,33.71,78377.69,0.0,-0.87232,0.00015,8.68006]
[1777792976614,33.71,78376.48,0.0,-0.8725,0.00015,8.67147]
[1777792976826,33.71,78376.48,0.0,-0.8725,0.00015,8.67147]
[1777792983275,33.71,78376.22,0.0,-0.87253,0.00015,8.67027]
[1777792987962,33.71,78376.17,0.0,-0.87254,0.00015,8.66987]
[1777792988083,33.71,78376.17,0.0,-0.87254,0.00015,8.66987]
[1777792993421,33.72,78378.83,0.0,-0.87213,0.00015,8.68917]
[1777792993803,33.72,78380.0,0.0,-0.87196,0.00015,8.69763]
[1777792993829,33.72,78380.0,0.0,-0.87196,0.00015,8.69763]
[1777792993904,33.72,78380.0,0.0,-0.87196,0.00015,8.69771]
[1777792999390,33.71,78380.44,0.0,-0.8719,0.00015,8.70039]
[1777793001404,33.71,78383.86,0.0,-0.87139,0.00015,8.7247]
[1777793006438,33.71,78384.09,0.0,-0.87137,0.00015,8.72578]
[1777793011474,33.71,78381.87,0.0,-0.8718,0.00015,8.70251]
[1777793018524,33.71,78381.48,0.0,-0.87186,0.00015,8.69944]
[1777793026579,33.71,78380.24,0.0,-0.87203,0.00015,8.69128]
[1777793032621,33.71,78375.34,0.0,-0.87275,0.00015,8.65669]
[1777793037657,33.71,78373.13,0.0,-0.87308,0.00015,8.64102]
[1777793042693,33.71,78377.52,0.0,-0.87243,0.00015,8.67227]
[1777793047727,33.71,78376.95,0.0,-0.87252,0.00015,8.66783]
[1777793052763,33.71,78376.84,0.0,-0.87254,0.00015,8.66665]
[1777793057798,33.71,78377.6,0.0,-0.87244,0.00015,8.67166]
[1777793062833,33.71,78377.67,0.0,-0.87244,0.00015,8.67171]
[1777793067867,33.71,78379.39,0.0,-0.87219,0.00015,8.68358]
[1777793072903,33.71,78379.24,0.0,-0.87231,0.00015,8.67522]
[1777793078945,33.7,78379.26,0.0,-0.87231,0.00015,8.67484]
[1777793083980,33.7,78379.21,0.0,-0.87233,0.00015,8.67406]
[1777793084986,33.7,78382.17,0.0,-0.87189,0.00015,8.69519]
[1777793087001,33.7,78385.29,0.0,-0.87143,0.00015,8.71722]
[1777793090022,33.7,78390.83,0.0,-0.87061,0.00015,8.75655]
[1777793091031,33.7,78393.79,0.0,-0.87016,0.00015,8.7778]
[1777793093043,33.7,78395.36,0.0,-0.86993,0.00015,8.78878]
[1777793098116,33.7,78397.49,0.0,-0.86961,0.00015,8.80379]
[1777793103151,33.7,78398.11,0.0,-0.86952,0.00015,8.80798]
[1777793108188,33.7,78398.33,0.0,-0.86949,0.00015,8.80936]
[1777793111209,33.7,78391.97,0.0,-0.87046,0.00015,8.76358]
[1777793113223,33.7,78389.44,0.0,-0.87084,0.00015,8.74551]
[1777793118258,33.7,78385.81,0.0,-0.87138,0.00015,8.71978]
[1777793123294,33.7,78385.06,0.0,-0.87148,0.00015,8.71484]
[1777793127322,33.7,78382.28,0.0,-0.87189,0.00015,8.69529]
[1777793132357,33.7,78382.47,0.0,-0.87193,0.00015,8.69036]
[1777793137392,33.7,78382.29,0.0,-0.87195,0.00015,8.68957]
[1777793143434,33.71,78382.71,0.0,-0.87187,0.00015,8.69311]
[1777793148469,33.71,78382.86,0.0,-0.87184,0.00015,8.6946]
[1777793153504,33.71,78383.16,0.0,-0.87179,0.00015,8.69712]
[1777793158539,33.71,78385.13,0.0,-0.87149,0.00015,8.71159]
[1777793160553,33.71,78389.02,0.0,-0.8709,0.00015,8.73955]
[1777793162567,33.71,78392.1,0.0,-0.87044,0.00015,8.76166]
[1777793167602,33.71,78393.17,0.0,-0.87028,0.00015,8.76921]
[1777793172637,33.71,78395.08,0.0,-0.86999,0.00015,8.78277]
[1777793175575,33.71,78395.39,0.0,-0.86995,0.00015,8.78492]
[1777793175658,33.71,78407.26,0.0,-0.86814,0.00015,8.87021]
[1777793176665,33.71,78413.54,0.0,-0.86719,0.00015,8.91529]
[1777793178679,33.71,78416.5,0.0,-0.86674,0.00015,8.9362]
[1777793179077,33.71,78416.5,0.0,-0.86674,0.00015,8.9362]
[1777793182558,33.7,78415.68,0.0,-0.86688,0.00015,8.92964]
[1777793185089,33.7,78414.41,0.0,-0.86709,0.00015,8.91993]
[1777793187075,33.7,78414.31,0.0,-0.86711,0.00015,8.91904]
[1777793191081,33.7,78414.5,0.0,-0.8671,0.00015,8.91956]
[1777793193705,33.7,78414.63,0.0,-0.86716,0.00015,8.9135]
[1777793193830,33.7,78414.63,0.0,-0.86716,0.00015,8.9135]
[1777793193863,33.7,78414.7,0.0,-0.86716,0.00015,8.9137]
[1777793199206,33.7,78413.32,0.0,-0.86738,0.00015,8.90307]
[1777793199325,33.7,78413.32,0.0,-0.86738,0.00015,8.90307]
[1777793204862,33.69,78413.61,0.0,-0.86736,0.00015,8.90442]
[1777793206475,33.69,78413.61,0.0,-0.86736,0.00015,8.90442]
[1777793206581,33.69,78413.61,0.0,-0.86736,0.00015,8.90442]
[1777793206678,33.69,78413.61,0.0,-0.86736,0.00015,8.90418]
[1777793213925,33.69,78413.71,0.0,-0.86736,0.00015,8.90411]
[1777793218959,33.69,78412.81,0.0,-0.86751,0.00015,8.89709]
[1777793221084,33.69,78411.3,0.0,-0.86775,0.00015,8.88602]
[1777793226009,33.69,78407.52,0.0,-0.86833,0.00015,8.85843]
[1777793226698,33.69,78407.52,0.0,-0.86833,0.00015,8.85843]
[1777793227016,33.69,78435.27,0.0,-0.86405,0.00016,9.0586]
[1777793228023,33.69,78443.72,0.0,-0.8627,0.00016,9.12108]
[1777793229030,33.69,78442.84,0.0,-0.86284,0.00016,9.11458]
[1777793230259,33.69,78442.84,0.0,-0.86284,0.00016,9.11458]
[1777793236514,33.69,78443.21,0.0,-0.86278,0.00016,9.11734]
[1777793236574,33.69,78443.21,0.0,-0.86278,0.00016,9.11734]
[1777793243129,33.7,78444.08,0.0,-0.86261,0.00016,9.12511]
[1777793248163,33.7,78443.69,0.0,-0.86265,0.00016,9.12339]
[1777793250804,33.7,78442.59,0.0,-0.86282,0.00016,9.11561]
[1777793250830,33.7,78442.59,0.0,-0.86282,0.00016,9.11561]
[1777793253309,33.7,78443.77,0.0,-0.8627,0.00016,9.11785]
[1777793253326,33.7,78443.77,0.0,-0.8627,0.00016,9.11785]
[1777793255213,33.7,78446.63,0.0,-0.86224,0.00016,9.13911]
[1777793257848,33.7,78446.7,0.0,-0.86223,0.00016,9.13977]
[1777793257931,33.7,78446.7,0.0,-0.86223,0.00016,9.13992]
[1777793258076,33.7,78446.7,0.0,-0.86223,0.00016,9.13992]
[1777793260710,33.7,78446.7,0.0,-0.86222,0.00016,9.14008]
[1777793260827,33.7,78446.7,0.0,-0.86222,0.00016,9.14008]
[1777793267010,33.71,78445.98,0.0,-0.86231,0.00016,9.13598]
[1777793267078,33.71,78445.27,0.0,-0.86242,0.00016,9.131]
[1777793267298,33.71,78445.06,0.0,-0.86245,0.00016,9.12965]
[1777793275674,33.71,78445.29,0.0,-0.8624,0.00016,9.13199]
[1777793282403,33.72,78445.37,0.0,-0.86234,0.00016,9.13449]
[1777793285729,33.72,78445.4,0.0,-0.86233,0.00016,9.13489]
[1777793285828,33.72,78445.4,0.0,-0.86233,0.00016,9.13489]
[1777793285928,33.72,78445.4,0.0,-0.86233,0.00016,9.13525]
[1777793291469,33.72,78445.39,0.0,-0.86231,0.00016,9.13609]
[1777793292333,33.72,78443.92,0.0,-0.86253,0.00016,9.12564]
[1777793297507,33.73,78443.67,0.0,-0.86255,0.00016,9.12503]
[1777793307606,33.73,78443.67,0.0,-0.86255,0.00016,9.12503]
[1777793307827,33.73,78443.67,0.0,-0.86255,0.00016,9.12503]
[1777793311290,33.73,78443.22,0.0,-0.86256,0.00016,9.12413]
[1777793311329,33.73,78443.22,0.0,-0.86256,0.00016,9.12413]
[1777793311606,33.73,78443.15,0.0,-0.86265,0.00016,9.11715]
[1777793318110,33.74,78443.23,0.0,-0.86262,0.00016,9.1185]
[1777793323689,33.74,78443.58,0.0,-0.86253,0.00016,9.12253]
[1777793329434,33.74,78443.48,0.0,-0.86253,0.00016,9.12255]
[1777793329581,33.74,78443.48,0.0,-0.86253,0.00016,9.12255]
[1777793329680,33.74,78443.48,0.0,-0.86252,0.00016,9.12291]
[1777793332753,33.75,78438.88,0.0,-0.86323,0.00016,9.09022]
[1777793333760,33.75,78435.84,0.0,-0.8637,0.00016,9.06848]
[1777793334767,33.75,78426.14,0.0,-0.86521,0.00015,8.99845]
[1777793335774,33.75,78425.45,0.0,-0.86532,0.00015,8.99351]
[1777793339801,33.75,78421.48,0.0,-0.86593,0.00015,8.96508]
[1777793344837,33.75,78418.88,0.0,-0.86632,0.00015,8.94677]
[1777793349872,33.75,78416.76,0.0,-0.86663,0.00015,8.93229]
[1777793354907,33.75,78410.28,0.0,-0.86763,0.00015,8.88538]
[1777793357948,33.75,78409.33,0.0,-0.86778,0.00015,8.87843]
[1777793358074,33.75,78409.33,0.0,-0.86778,0.00015,8.87843]
[1777793362962,33.75,78406.04,0.0,-0.8683,0.00015,8.85397]
[1777793366394,33.75,78406.88,0.0,-0.86817,0.00015,8.85982]
[1777793366581,33.75,78406.88,0.0,-0.86817,0.00015,8.85982]
[1777793366991,33.75,78406.79,0.0,-0.86819,0.00015,8.85898]
[1777793368332,33.75,78406.39,0.0,-0.86825,0.00015,8.85601]
[1777793374039,33.74,78406.33,0.0,-0.86836,0.00015,8.84822]
[1777793379077,33.74,78405.85,0.0,-0.86844,0.00015,8.84434]
[1777793381142,33.74,78405.82,0.0,-0.86845,0.00015,8.84404]
[1777793381330,33.74,78405.82,0.0,-0.86845,0.00015,8.84404]
[1777793382098,33.74,78405.78,0.0,-0.86846,0.00015,8.84358]
[1777793389147,33.74,78405.85,0.0,-0.86846,0.00015,8.8434]
[1777793390162,33.74,78405.85,0.0,-0.86846,0.00015,8.8434]
[1777793396473,33.74,78405.89,0.0,-0.86846,0.00015,8.84346]
[1777793396579,33.74,78405.89,0.0,-0.86846,0.00015,8.84346]
[1777793396677,33.74,78405.96,0.0,-0.86845,0.00015,8.84391]
[1777793402238,33.74,78406.01,0.0,-0.86843,0.00015,8.84491]
[1777793407273,33.74,78406.17,0.0,-0.86839,0.00015,8.84661]
[1777793412308,33.74,78406.08,0.0,-0.8684,0.00015,8.84612]
[1777793414322,33.74,78405.85,0.0,-0.86844,0.00015,8.8444]
[1777793420364,33.74,78405.88,0.0,-0.86846,0.00015,8.84358]
[1777793425400,33.74,78405.8,0.0,-0.86849,0.00015,8.84185]
[1777793430435,33.72,78406.05,0.0,-0.86855,0.00015,8.83923]
[1777793439498,33.68,78406.02,0.0,-0.86893,0.00015,8.81873]
[1777793444533,33.65,78404.68,0.0,-0.86938,0.00015,8.79759]
[1777793449570,33.62,78404.45,0.0,-0.86963,0.00015,8.78567]
[1777793454319,33.59,78404.15,0.0,-0.86986,0.00015,8.77497]
[1777793459640,33.55,78404.56,0.0,-0.87007,0.00015,8.76508]
[1777793460371,33.55,78404.56,0.0,-0.87007,0.00015,8.76508]
[1777793465682,33.52,78403.34,0.0,-0.87052,0.00015,8.74397]
[1777793466326,33.52,78403.34,0.0,-0.87052,0.00015,8.74397]
[1777793470701,33.51,78403.22,0.0,-0.87061,0.00015,8.73997]
[1777793475749,33.49,78403.14,0.0,-0.87078,0.00015,8.73171]
[1777793475862,33.49,78403.14,0.0,-0.87078,0.00015,8.73171]
[1777793478233,33.48,78402.51,0.0,-0.87089,0.00015,8.72679]
[1777793478325,33.48,78404.38,0.0,-0.87061,0.00015,8.7401]
[1777793480946,33.47,78405.93,0.0,-0.87046,0.00015,8.74703]
[1777793481080,33.47,78405.93,0.0,-0.87046,0.00015,8.74703]
[1777793492875,33.42,78406.3,0.0,-0.87088,0.00015,8.72443]
[1777793497923,33.41,78406.34,0.0,-0.87092,0.00015,8.72252]
[1777793498079,33.41,78406.34,0.0,-0.87092,0.00015,8.72252]
[1777793499361,33.4,78406.34,0.0,-0.87102,0.00015,8.71795]
[1777793499580,33.4,78406.34,0.0,-0.87102,0.00015,8.71795]
[1777793499599,33.4,78406.34,0.0,-0.87103,0.00015,8.71754]
[1777793501518,33.4,78406.34,0.0,-0.87103,0.00015,8.71754]
[1777793501575,33.4,78406.34,0.0,-0.87103,0.00015,8.71754]
[1777793501781,33.4,78406.34,0.0,-0.87103,0.00015,8.71754]
[1777793504959,33.39,78421.5,0.0,-0.86873,0.00015,8.82638]
[1777793505966,33.39,78429.25,0.0,-0.86755,0.00015,8.88234]
[1777793507025,33.39,78429.25,0.0,-0.86755,0.00015,8.88234]
[1777793507079,33.39,78429.25,0.0,-0.86755,0.00015,8.88234]
[1777793507121,33.39,78429.25,0.0,-0.86755,0.00015,8.88234]
[1777793507330,33.38,78429.82,0.0,-0.86754,0.00015,8.88243]
[1777793508261,33.38,78429.82,0.0,-0.86754,0.00015,8.88243]
[1777793508336,33.37,78429.86,0.0,-0.86763,0.00015,8.87868]
[1777793508987,33.36,78429.9,0.0,-0.86771,0.00015,8.87498]
[1777793512168,33.34,78429.82,0.0,-0.8678,0.00015,8.87047]
[1777793512324,33.33,78429.89,0.0,-0.86788,0.00015,8.86675]
[1777793516036,33.32,78432.65,0.0,-0.86756,0.00016,8.88186]
[1777793516599,33.32,78432.65,0.0,-0.86756,0.00016,8.88186]
[1777793516828,33.32,78432.65,0.0,-0.86756,0.00016,8.88186]
[1777793518324,33.29,78433.41,0.0,-0.86762,0.00016,8.87944]
[1777793518583,33.29,78433.41,0.0,-0.86762,0.00016,8.87944]
[1777793519184,33.29,78433.41,0.0,-0.86762,0.00016,8.87944]
[1777793519286,33.28,78433.58,0.0,-0.86768,0.00016,8.87674]
[1777793519326,33.28,78433.58,0.0,-0.86768,0.00016,8.87674]
[1777793519857,33.28,78433.58,0.0,-0.86768,0.00016,8.87674]
[1777793520082,33.28,78433.58,0.0,-0.86768,0.00016,8.87674]
[1777793522289,33.26,78435.42,0.0,-0.86756,0.00016,8.88237]
[1777793522326,33.25,78437.64,0.0,-0.8673,0.00016,8.89466]
[1777793524042,33.23,78439.58,0.0,-0.86708,0.00016,8.90478]
[1777793524079,33.23,78439.58,0.0,-0.86708,0.00016,8.90478]
[1777793524455,33.22,78442.18,0.0,-0.86677,0.00016,8.91963]
[1777793524585,33.22,78442.18,0.0,-0.86677,0.00016,8.91963]
[1777793525077,33.22,78442.18,0.0,-0.86677,0.00016,8.91963]
[1777793525100,33.21,78442.81,0.0,-0.86676,0.00016,8.91994]
[1777793525327,33.21,78442.81,0.0,-0.86676,0.00016,8.91994]
[1777793529368,33.16,78441.85,0.0,-0.86728,0.00016,8.89596]
[1777793529578,33.16,78441.85,0.0,-0.86728,0.00016,8.89596]
[1777793530450,33.15,78439.56,0.0,-0.86772,0.00016,8.87538]
[1777793530580,33.15,78439.56,0.0,-0.86772,0.00016,8.87538]
[1777793530671,33.15,78439.56,0.0,-0.86772,0.00016,8.87538]
[1777793530830,33.15,78439.56,0.0,-0.86772,0.00016,8.87538]
[1777793531141,33.14,78440.85,0.0,-0.8676,0.00016,8.88131]
[1777793535640,33.11,78438.91,0.0,-0.86806,0.00016,8.85947]
[1777793535830,33.11,78438.91,0.0,-0.86806,0.00016,8.85947]
[1777793540843,33.11,78439.05,0.0,-0.86808,0.00016,8.85887]
[1777793542021,33.11,78437.71,0.0,-0.86829,0.00016,8.84872]
[1777793542077,33.11,78437.71,0.0,-0.86829,0.00016,8.84872]
[1777793543404,33.11,78437.39,0.0,-0.86836,0.00016,8.84574]
[1777793543580,33.11,78437.39,0.0,-0.86836,0.00016,8.84574]
[1777793543677,33.11,78437.39,0.0,-0.86836,0.00016,8.84542]
[1777793545318,33.11,78437.39,0.0,-0.86836,0.00016,8.84542]
[1777793545327,33.11,78437.39,0.0,-0.86836,0.00016,8.84542]
[1777793546035,33.11,78438.01,0.0,-0.86827,0.00016,8.84964]
[1777793546074,33.11,78438.01,0.0,-0.86827,0.00016,8.84964]
[1777793550189,33.1,78438.77,0.0,-0.86818,0.00016,8.85389]
[1777793550334,33.09,78437.5,0.0,-0.86845,0.00016,8.84122]
[1777793551235,33.09,78437.5,0.0,-0.86845,0.00016,8.84122]
[1777793551340,33.09,78438.18,0.0,-0.86844,0.00016,8.83904]
[1777793551371,33.09,78438.18,0.0,-0.86844,0.00016,8.83904]
[1777793551580,33.09,78438.18,0.0,-0.86844,0.00016,8.83904]
[1777793551676,33.09,78438.18,0.0,-0.86844,0.00016,8.83871]
[1777793556451,33.09,78438.18,0.0,-0.86847,0.00016,8.83742]
[1777793556583,33.09,78438.18,0.0,-0.86847,0.00016,8.83742]
[1777793561645,33.08,78438.11,0.0,-0.86851,0.00016,8.83561]
[1777793562755,33.08,78438.2,0.0,-0.86851,0.00016,8.83562]
[1777793562827,33.08,78438.2,0.0,-0.86851,0.00016,8.83562]
[1777793562862,33.08,78438.2,0.0,-0.86851,0.00016,8.83562]
[1777793563079,33.08,78438.2,0.0,-0.86851,0.00016,8.83562]
[1777793563179,33.08,78437.92,0.0,-0.86856,0.00016,8.83325]
[1777793563365,33.08,78432.0,0.0,-0.86948,0.00015,8.78989]
[1777793566674,33.08,78431.54,0.0,-0.86956,0.00015,8.7862]
[1777793566723,33.08,78431.54,0.0,-0.86956,0.00015,8.7862]
[1777793566830,33.08,78431.54,0.0,-0.86956,0.00015,8.7862]
[1777793568722,33.08,78429.08,0.0,-0.86995,0.00015,8.76742]
[1777793568828,33.08,78429.08,0.0,-0.86995,0.00015,8.76742]
[1777793568923,33.07,78419.34,0.0,-0.87146,0.00015,8.69571]
[1777793569402,33.07,78419.34,0.0,-0.87146,0.00015,8.69571]
[1777793569583,33.07,78419.34,0.0,-0.87146,0.00015,8.69571]
[1777793569891,33.07,78419.34,0.0,-0.87146,0.00015,8.69571]
[1777793570077,33.07,78419.34,0.0,-0.87146,0.00015,8.69571]
[1777793570177,33.07,78417.06,0.0,-0.87182,0.00015,8.67873]
[1777793571772,33.07,78417.16,0.0,-0.8718,0.00015,8.67946]
[1777793571827,33.07,78417.16,0.0,-0.8718,0.00015,8.67946]
[1777793574857,33.07,78415.37,0.0,-0.8721,0.00015,8.66543]
[1777793575077,33.07,78415.37,0.0,-0.8721,0.00015,8.66543]
[1777793575330,33.07,78415.37,0.0,-0.8721,0.00015,8.66543]
[1777793575584,33.07,78414.98,0.0,-0.87217,0.00015,8.66203]
[1777793576437,33.07,78414.94,0.0,-0.87218,0.00015,8.66132]
[1777793576586,33.07,78414.94,0.0,-0.87218,0.00015,8.66132]
[1777793576667,33.07,78414.94,0.0,-0.87218,0.00015,8.66132]
[1777793576835,33.07,78414.94,0.0,-0.87218,0.00015,8.66132]
[1777793576932,33.07,78414.94,0.0,-0.87219,0.00015,8.6609]
[1777793581836,33.06,78414.45,0.0,-0.87229,0.00015,8.65608]
[1777793582078,33.06,78414.45,0.0,-0.87229,0.00015,8.65608]
[1777793582170,33.06,78414.45,0.0,-0.87231,0.00015,8.65528]
[1777793584072,33.06,78414.45,0.0,-0.87231,0.00015,8.65528]
[1777793584324,33.06,78414.45,0.0,-0.87231,0.00015,8.65528]
[1777793589751,33.05,78414.21,0.0,-0.87241,0.00015,8.65077]
[1777793589834,33.05,78414.21,0.0,-0.87241,0.00015,8.65077]
[1777793589934,33.05,78411.49,0.0,-0.87283,0.00015,8.63053]
[1777793590810,33.05,78411.49,0.0,-0.87283,0.00015,8.63053]
[1777793590829,33.05,78411.49,0.0,-0.87283,0.00015,8.63053]
[1777793590911,33.05,78410.73,0.0,-0.87295,0.00015,8.62461]
[1777793593698,33.05,78410.04,0.0,-0.87307,0.00015,8.61887]
[1777793593832,33.05,78410.04,0.0,-0.87307,0.00015,8.61887]
[1777793598306,33.04,78406.6,0.0,-0.87364,0.00015,8.5917]
[1777793598324,33.04,78406.6,0.0,-0.87364,0.00015,8.5917]
[1777793599850,33.04,78406.4,0.0,-0.87369,0.00015,8.58923]
[1777793600085,33.04,78406.4,0.0,-0.87369,0.00015,8.58923]
[1777793600182,33.04,78406.4,0.0,-0.8737,0.00015,8.58872]
[1777793602763,33.04,78406.4,0.0,-0.8737,0.00015,8.58872]
[1777793602827,33.04,78406.4,0.0,-0.8737,0.00015,8.58872]
[1777793607344,33.03,78403.0,0.0,-0.87428,0.00015,8.56097]
[1777793607577,33.03,78403.0,0.0,-0.87428,0.00015,8.56097]
[1777793608819,33.03,78403.0,0.0,-0.8743,0.00015,8.56003]
[1777793608829,33.03,78403.0,0.0,-0.8743,0.00015,8.56003]
[1777793608920,33.03,78402.48,0.0,-0.87439,0.00015,8.55577]
[1777793611777,33.02,78402.22,0.0,-0.87444,0.00015,8.55341]
[1777793611825,33.02,78402.22,0.0,-0.87444,0.00015,8.55341]
[1777793613724,33.02,78405.86,0.0,-0.87401,0.00015,8.57128]
[1777793615657,33.02,78407.74,0.0,-0.87373,0.00015,8.5845]
[1777793615713,33.02,78407.74,0.0,-0.87373,0.00015,8.5845]
[1777793615833,33.02,78407.74,0.0,-0.87373,0.00015,8.5845]
[1777793615919,33.02,78405.5,0.0,-0.87408,0.00015,8.56767]
[1777793616745,33.01,78401.97,0.0,-0.87463,0.00015,8.54146]
[1777793620773,33.01,78399.33,0.0,-0.87506,0.00015,8.5205]
[1777793622093,33.01,78399.33,0.0,-0.87506,0.00015,8.5205]
[1777793622326,33.01,78399.33,0.0,-0.87506,0.00015,8.5205]
[1777793622786,33.01,78392.72,0.0,-0.87607,0.00015,8.47159]
[1777793624088,33.01,78392.72,0.0,-0.87607,0.00015,8.47159]
[1777793624334,33.01,78392.72,0.0,-0.87607,0.00015,8.47159]
[1777793624180,33.01,78391.56,0.0,-0.87625,0.00015,8.46281]
[1777793630351,33.0,78389.39,0.0,-0.8766,0.00015,8.44604]
[1777793629836,33.0,78386.79,0.0,-0.877,0.00015,8.42618]
[1777793630578,33.0,78386.79,0.0,-0.877,0.00015,8.42618]
[1777793636277,33.0,78385.64,0.0,-0.8772,0.00015,8.41637]
[1777793636327,33.0,78385.64,0.0,-0.8772,0.00015,8.41637]
[1777793636378,33.0,78382.93,0.0,-0.87761,0.00015,8.39639]
[1777793647961,32.99,78381.9,0.0,-0.87783,0.00015,8.38576]
[1777793649073,32.99,78381.9,0.0,-0.87783,0.00015,8.38576]
[1777793649324,32.99,78381.9,0.0,-0.87783,0.00015,8.38576]
[1777793654949,32.98,78382.17,0.0,-0.87782,0.00015,8.38639]
[1777793655076,32.98,78382.17,0.0,-0.87782,0.00015,8.38639]
[1777793656552,32.98,78382.2,0.0,-0.87783,0.00015,8.38582]
[1777793656585,32.98,78382.2,0.0,-0.87783,0.00015,8.38582]
[1777793657030,32.98,78382.27,0.0,-0.87783,0.00015,8.38606]
[1777793660418,32.98,78382.2,0.0,-0.87784,0.00015,8.38529]
[1777793666092,32.97,78382.12,0.0,-0.8779,0.00015,8.38261]
[1777793669551,32.97,78382.12,0.0,-0.8779,0.00015,8.38261]
[1777793669583,32.97,78382.12,0.0,-0.8779,0.00015,8.38261]
[1777793669631,32.97,78382.12,0.0,-0.87792,0.00015,8.38156]
[1777793673261,32.97,78384.02,0.0,-0.87774,0.00015,8.38778]
[1777793674268,32.96,78388.18,0.0,-0.87717,0.00015,8.41521]
[1777793679303,32.92,78388.29,0.0,-0.87742,0.00015,8.40354]
[1777793684337,32.92,78388.4,0.0,-0.87743,0.00015,8.403]
[1777793692394,32.91,78390.03,0.0,-0.87723,0.00015,8.41264]
[1777793697429,32.91,78389.41,0.0,-0.87735,0.00015,8.4067]
[1777793704477,32.9,78389.37,0.0,-0.8774,0.00015,8.40445]
[1777793714548,32.9,78389.37,0.0,-0.87746,0.00015,8.40163]
[1777793719583,32.89,78389.12,0.0,-0.87752,0.00015,8.39854]
[1777793725625,32.89,78388.47,0.0,-0.87765,0.00015,8.39244]
[1777793730660,32.89,78388.52,0.0,-0.87766,0.00015,8.39178]
[1777793736703,32.88,78388.62,0.0,-0.87776,0.00015,8.38439]
[1777793742744,32.88,78388.69,0.0,-0.87777,0.00015,8.38386]
[1777793748787,32.88,78388.88,0.0,-0.87776,0.00015,8.38427]
[1777793753822,32.87,78389.27,0.0,-0.87772,0.00015,8.38632]
[1777793758857,32.87,78389.34,0.0,-0.87772,0.00015,8.38605]
[1777793763893,32.87,78391.15,0.0,-0.87747,0.00015,8.39848]
[1777793768928,32.87,78391.97,0.0,-0.87736,0.00015,8.40361]
[1777793776987,32.87,78392.17,0.0,-0.87734,0.00015,8.4047]
[1777793782022,32.87,78391.87,0.0,-0.87737,0.00015,8.40331]
[1777793787056,32.87,78391.87,0.0,-0.87735,0.00015,8.40411]
[1777793792092,32.87,78391.67,0.0,-0.87745,0.00015,8.39667]
[1777793797131,32.88,78391.74,0.0,-0.87742,0.00015,8.39805]
[1777793802166,32.88,78389.87,0.0,-0.87768,0.00015,8.3853]
[1777793807200,32.88,78387.06,0.0,-0.87808,0.00015,8.36569]
[1777793812236,32.88,78388.63,0.0,-0.87783,0.00015,8.37797]
[1777793817271,32.88,78388.49,0.0,-0.87784,0.00015,8.37764]
[1777793823312,32.88,78388.55,0.0,-0.87783,0.00015,8.37791]
[1777793830362,32.88,78389.08,0.0,-0.87778,0.00015,8.38041]
[1777793835397,32.88,78389.52,0.0,-0.87774,0.00015,8.38257]
[1777793842448,32.87,78390.27,0.0,-0.87766,0.00015,8.3865]
[1777793849497,32.87,78390.32,0.0,-0.87768,0.00015,8.38529]
[1777793853525,32.87,78391.77,0.0,-0.87757,0.00015,8.38812]
[1777793859568,32.86,78391.84,0.0,-0.87759,0.00015,8.38722]
[1777793864603,32.86,78391.77,0.0,-0.87762,0.00015,8.38553]
[1777793871651,32.85,78391.97,0.0,-0.87763,0.00015,8.38536]
[1777793873666,32.85,78394.69,0.0,-0.87723,0.00015,8.40471]
[1777793875679,32.85,78400.0,0.0,-0.87644,0.00015,8.44292]
[1777793880715,32.85,78400.33,0.0,-0.87641,0.00015,8.44445]
[1777793885750,32.84,78400.25,0.0,-0.87645,0.00015,8.44267]
[1777793887764,32.84,78397.29,0.0,-0.87691,0.00015,8.42046]
[1777793892799,32.84,78397.03,0.0,-0.87696,0.00015,8.41779]
[1777793894813,32.84,78399.79,0.0,-0.87656,0.00015,8.43745]
[1777793900855,32.84,78399.91,0.0,-0.87657,0.00015,8.43675]
[1777793905890,32.83,78400.08,0.0,-0.87658,0.00015,8.43647]
[1777793910925,32.83,78401.01,0.0,-0.87646,0.00015,8.44204]
[1777793915960,32.82,78400.7,0.0,-0.87662,0.00015,8.43177]
[1777793920995,32.82,78401.29,0.0,-0.87655,0.00015,8.43496]
[1777793926030,32.82,78403.33,0.0,-0.87627,0.00015,8.44869]
[1777793931065,32.81,78403.68,0.0,-0.87624,0.00015,8.45007]
[1777793937106,32.81,78403.73,0.0,-0.87626,0.00015,8.44905]
[1777793947177,32.8,78403.73,0.0,-0.87631,0.00015,8.44682]
[1777793952222,32.8,78403.92,0.0,-0.87629,0.00015,8.448]
[1777793960267,32.8,78405.09,0.0,-0.87616,0.00015,8.45419]
[1777793965303,32.79,78405.69,0.0,-0.87609,0.00015,8.45762]
[1777793972352,32.79,78406.04,0.0,-0.87615,0.00015,8.45201]
[1777793977386,32.79,78406.37,0.0,-0.87611,0.00015,8.45353]
[1777793986450,32.78,78407.69,0.0,-0.87595,0.00015,8.46165]
[1777793987457,32.78,78411.39,0.0,-0.87539,0.00015,8.48858]
[1777793993498,32.78,78412.69,0.0,-0.87522,0.00015,8.49679]
[1777793998534,32.78,78413.72,0.0,-0.87509,0.00015,8.50324]
[1777794002124,32.77,78414.4,0.0,-0.875,0.00015,8.50755]
[1777794006327,32.77,78415.69,0.0,-0.87481,0.00015,8.51688]
[1777794007087,32.77,78417.84,0.0,-0.87448,0.00015,8.53242]
[1777794007325,32.77,78417.84,0.0,-0.87448,0.00015,8.53242]
[1777794007597,32.77,78422.77,0.0,-0.87373,0.00015,8.56863]
[1777794008818,32.77,78422.67,0.0,-0.87374,0.00015,8.56812]
[1777794008825,32.77,78422.67,0.0,-0.87374,0.00015,8.56812]
[1777794012093,32.77,78425.21,0.0,-0.87336,0.00015,8.58663]
[1777794012332,32.77,78425.21,0.0,-0.87336,0.00015,8.58663]
[1777794012354,32.77,78425.21,0.0,-0.87336,0.00015,8.58663]
[1777794012577,32.77,78425.21,0.0,-0.87336,0.00015,8.58663]
[1777794012632,32.77,78428.1,0.0,-0.87291,0.00015,8.60782]
[1777794015653,32.77,78430.82,0.0,-0.8725,0.00015,8.6275]
[1777794017442,32.77,78430.82,0.0,-0.8725,0.00015,8.6275]
[1777794017576,32.77,78430.82,0.0,-0.8725,0.00015,8.6275]
[1777794022703,32.77,78430.87,0.0,-0.8725,0.00015,8.62753]
[1777794024584,32.77,78430.87,0.0,-0.8725,0.00015,8.62753]
[1777794024830,32.77,78430.96,0.0,-0.87248,0.00015,8.62848]
[1777794025252,32.77,78430.96,0.0,-0.87248,0.00015,8.62848]
[1777794025327,32.77,78430.96,0.0,-0.87248,0.00015,8.62848]
[1777794025339,32.77,78430.96,0.0,-0.87248,0.00015,8.62862]
[1777794029452,32.77,78431.34,0.0,-0.87241,0.00015,8.63184]
[1777794029578,32.77,78431.34,0.0,-0.87241,0.00015,8.63184]
[1777794035794,32.78,78431.38,0.0,-0.87247,0.00015,8.62627]
[1777794038815,32.78,78426.46,0.0,-0.87321,0.00015,8.59051]
[1777794040394,32.78,78424.56,0.0,-0.87351,0.00015,8.57647]
[1777794040579,32.78,78424.56,0.0,-0.87351,0.00015,8.57647]
[1777794040829,32.78,78424.41,0.0,-0.87353,0.00015,8.57531]
[1777794042329,32.78,78424.41,0.0,-0.87353,0.00015,8.57531]
[1777794047878,32.77,78426.19,0.0,-0.87327,0.00015,8.58792]
[1777794049726,32.77,78426.19,0.0,-0.87327,0.00015,8.58792]
[1777794049831,32.77,78426.19,0.0,-0.87327,0.00015,8.58792]
[1777794050769,32.77,78426.15,0.0,-0.87328,0.00015,8.58748]
[1777794050827,32.77,78426.15,0.0,-0.87328,0.00015,8.58748]
[1777794050813,32.77,78426.15,0.0,-0.87328,0.00015,8.5874]
[1777794054362,32.77,78426.1,0.0,-0.87329,0.00015,8.58696]
[1777794054575,32.77,78426.1,0.0,-0.87329,0.00015,8.58696]
[1777794059962,32.78,78426.31,0.0,-0.87324,0.00015,8.58931]
[1777794064130,32.78,78426.19,0.0,-0.87325,0.00015,8.58883]
[1777794064327,32.78,78426.19,0.0,-0.87325,0.00015,8.58883]
[1777794065305,32.78,78426.36,0.0,-0.87322,0.00015,8.59035]
[1777794065327,32.78,78426.36,0.0,-0.87322,0.00015,8.59035]
[1777794065362,32.78,78426.36,0.0,-0.87321,0.00015,8.59048]
[1777794071039,32.78,78427.23,0.0,-0.87307,0.00015,8.59751]
[1777794072243,32.78,78427.23,0.0,-0.87307,0.00015,8.59751]
[1777794072337,32.78,78427.23,0.0,-0.87307,0.00015,8.59751]
[1777794078088,32.78,78426.9,0.0,-0.8731,0.00015,8.59603]
[1777794079319,32.78,78426.9,0.0,-0.8731,0.00015,8.59603]
[1777794079326,32.78,78426.9,0.0,-0.8731,0.00015,8.59603]
[1777794080647,32.78,78426.9,0.0,-0.87309,0.00015,8.59615]
[1777794080836,32.78,78426.9,0.0,-0.87309,0.00015,8.59615]
[1777794080677,32.78,78426.43,0.0,-0.87316,0.00015,8.59281]
[1777794085138,32.79,78423.2,0.0,-0.87365,0.00015,8.5697]
[1777794090325,32.79,78422.53,0.0,-0.87374,0.00015,8.5654]
[1777794095236,32.79,78423.26,0.0,-0.87369,0.00015,8.56472]
[1777794095326,32.79,78423.26,0.0,-0.87369,0.00015,8.56472]
[1777794095629,32.79,78423.26,0.0,-0.87369,0.00015,8.56472]
[1777794095833,32.79,78423.26,0.0,-0.87369,0.00015,8.56472]
[1777794095676,32.79,78424.87,0.0,-0.87344,0.00015,8.5767]
[1777794099004,32.79,78426.44,0.0,-0.87319,0.00015,8.58863]
[1777794099080,32.79,78426.44,0.0,-0.87319,0.00015,8.58863]
[1777794103264,32.79,78429.13,0.0,-0.87277,0.00015,8.60895]
[1777794108681,32.79,78429.08,0.0,-0.87277,0.00015,8.60886]
[1777794108826,32.79,78429.08,0.0,-0.87277,0.00015,8.60886]
[1777794109618,32.79,78429.11,0.0,-0.87276,0.00015,8.6093]
[1777794109830,32.79,78429.11,0.0,-0.87276,0.00015,8.6093]
[1777794109874,32.79,78429.33,0.0,-0.87272,0.00015,8.61098]
[1777794112601,32.79,78429.18,0.0,-0.87274,0.00015,8.61]
[1777794112826,32.79,78429.18,0.0,-0.87274,0.00015,8.61]
[1777794117362,32.8,78433.92,0.0,-0.87201,0.00015,8.64504]
[1777794123404,32.8,78434.16,0.0,-0.87197,0.00015,8.64683]
[1777794124363,32.8,78434.16,0.0,-0.87197,0.00015,8.64683]
[1777794124579,32.8,78434.16,0.0,-0.87197,0.00015,8.64683]
[1777794125881,32.8,78434.16,0.0,-0.87197,0.00015,8.64681]
[1777794126083,32.8,78434.16,0.0,-0.87197,0.00015,8.64681]
[1777794126178,32.8,78434.16,0.0,-0.87197,0.00015,8.64678]
[1777794131460,32.79,78434.7,0.0,-0.87189,0.00015,8.6506]
[1777794137923,32.79,78434.7,0.0,-0.87189,0.00015,8.6506]
[1777794138329,32.8,78434.6,0.0,-0.87191,0.00015,8.64988]
[1777794144550,32.79,78434.84,0.0,-0.87187,0.00015,8.65162]
[1777794144951,32.79,78434.84,0.0,-0.87187,0.00015,8.65162]
[1777794145075,32.79,78434.84,0.0,-0.87187,0.00015,8.65162]
[1777794145558,32.79,78435.01,0.0,-0.87184,0.00015,8.65287]
[1777794150593,32.79,78434.98,0.0,-0.87185,0.00015,8.65261]
[1777794151553,32.79,78434.98,0.0,-0.87185,0.00015,8.65261]
[1777794151577,32.79,78434.98,0.0,-0.87185,0.00015,8.65261]
[1777794159658,32.79,78435.61,0.0,-0.87184,0.00015,8.65037]
[1777794164692,32.8,78435.54,0.0,-0.87184,0.00015,8.65018]
[1777794169727,32.81,78437.63,0.0,-0.87142,0.00015,8.67006]
[1777794169967,32.81,78437.63,0.0,-0.87142,0.00015,8.67006]
[1777794170082,32.81,78437.63,0.0,-0.87142,0.00015,8.67006]
[1777794170799,32.81,78437.63,0.0,-0.87142,0.00015,8.67006]
[1777794170827,32.81,78437.63,0.0,-0.87142,0.00015,8.67006]
[1777794170845,32.82,78437.63,0.0,-0.87133,0.00015,8.67419]
[1777794177631,32.82,78437.63,0.0,-0.87133,0.00015,8.67419]
[1777794177826,32.82,78437.63,0.0,-0.87133,0.00015,8.67419]
[1777794183826,32.93,78437.66,0.0,-0.87054,0.00016,8.71118]
[1777794188861,32.93,78439.75,0.0,-0.87018,0.00016,8.7281]
[1777794189915,32.93,78439.75,0.0,-0.87018,0.00016,8.7281]
[1777794190080,32.93,78439.79,0.0,-0.87017,0.00016,8.72869]
[1777794191141,32.93,78439.9,0.0,-0.87015,0.00016,8.7298]
[1777794191328,32.93,78439.9,0.0,-0.87015,0.00016,8.7298]
[1777794191359,32.94,78439.9,0.0,-0.87014,0.00016,8.7301]
[1777794196916,32.94,78439.64,0.0,-0.87015,0.00016,8.72975]
[1777794197162,32.94,78439.64,0.0,-0.87015,0.00016,8.72975]
[1777794197331,32.94,78439.64,0.0,-0.87015,0.00016,8.72975]
[1777794204973,32.95,78439.57,0.0,-0.8701,0.00016,8.73175]
[1777794205980,32.95,78436.55,0.0,-0.87057,0.00016,8.70989]
[1777794206761,32.95,78436.55,0.0,-0.87057,0.00016,8.70989]
[1777794206828,32.95,78436.55,0.0,-0.87057,0.00016,8.70989]
[1777794206987,32.95,78432.13,0.0,-0.87125,0.00015,8.6775]
[1777794208334,32.95,78431.49,0.0,-0.87135,0.00015,8.67289]
[1777794215600,32.95,78430.57,0.0,-0.87156,0.00015,8.65966]
[1777794215831,32.95,78430.57,0.0,-0.87156,0.00015,8.65966]
[1777794216089,32.95,78429.65,0.0,-0.8717,0.00015,8.65314]
[1777794216336,32.95,78429.65,0.0,-0.8717,0.00015,8.65314]
[1777794216339,32.95,78428.65,0.0,-0.87185,0.00015,8.64598]
[1777794222093,32.95,78428.61,0.0,-0.87183,0.00015,8.64679]
[1777794227990,32.96,78428.26,0.0,-0.87187,0.00015,8.64506]
[1777794228075,32.96,78428.29,0.0,-0.87185,0.00015,8.64611]
[1777794234517,32.96,78427.89,0.0,-0.8719,0.00015,8.64346]
[1777794234575,32.96,78427.89,0.0,-0.8719,0.00015,8.64346]
[1777794234886,32.96,78427.89,0.0,-0.8719,0.00015,8.64346]
[1777794234990,32.96,78428.62,0.0,-0.87175,0.00015,8.65047]
[1777794235079,32.96,78428.62,0.0,-0.87175,0.00015,8.65047]
[1777794235183,32.96,78428.02,0.0,-0.87185,0.00015,8.64608]
[1777794240575,32.97,78427.84,0.0,-0.87186,0.00015,8.6453]
[1777794240648,32.97,78426.96,0.0,-0.87197,0.00015,8.63996]
[1777794242619,32.97,78424.22,0.0,-0.87239,0.00015,8.6201]
[1777794244164,32.97,78424.37,0.0,-0.87237,0.00015,8.62131]
[1777794244255,32.97,78424.28,0.0,-0.87238,0.00015,8.62077]
[1777794252310,32.97,78423.34,0.0,-0.8725,0.00015,8.61483]
[1777794257197,32.97,78423.85,0.0,-0.87241,0.00015,8.61905]
[1777794257324,32.97,78423.85,0.0,-0.87241,0.00015,8.61905]
[1777794257973,32.97,78423.85,0.0,-0.87241,0.00015,8.61905]
[1777794258078,32.97,78422.86,0.0,-0.87256,0.00015,8.61193]
[1777794258075,32.97,78422.86,0.0,-0.87256,0.00015,8.61193]
[1777794259360,32.98,78423.31,0.0,-0.87249,0.00015,8.61541]
[1777794262781,32.98,78423.42,0.0,-0.87247,0.00015,8.6164]
[1777794262825,32.98,78423.42,0.0,-0.87247,0.00015,8.6164]
[1777794270437,32.98,78422.98,0.0,-0.87252,0.00015,8.61401]
[1777794275942,32.98,78421.94,0.0,-0.87275,0.00015,8.59986]
[1777794275986,32.98,78408.7,0.0,-0.87477,0.00015,8.50342]
[1777794276480,32.98,78394.43,0.0,-0.87692,0.00015,8.39945]
[1777794277487,32.98,78388.2,0.0,-0.87785,0.00015,8.35426]
[1777794279342,32.98,78387.22,0.0,-0.87799,0.00015,8.34723]
[1777794279501,32.98,78386.85,0.0,-0.87804,0.00015,8.34491]
[1777794284536,32.98,78385.45,0.0,-0.87823,0.00015,8.33573]
[1777794288543,32.98,78385.46,0.0,-0.87822,0.00015,8.33597]
[1777794288564,32.98,78384.08,0.0,-0.87842,0.00015,8.32612]
[1777794289570,32.98,78381.67,0.0,-0.87878,0.00015,8.30875]
[1777794292094,32.99,78379.49,0.0,-0.8791,0.00015,8.29307]
[1777794292592,32.99,78375.11,0.0,-0.87974,0.00015,8.26166]
[1777794297627,32.99,78375.53,0.0,-0.87968,0.00015,8.26457]
[1777794300510,32.99,78375.53,0.0,-0.87968,0.00015,8.26457]
[1777794300649,32.99,78378.76,0.0,-0.8792,0.00015,8.28824]
[1777794301656,32.99,78383.83,0.0,-0.87844,0.00015,8.32503]
[1777794302663,32.99,78387.48,0.0,-0.8779,0.00015,8.35152]
[1777794303383,32.99,78387.48,0.0,-0.8779,0.00015,8.35152]
[1777794303580,32.99,78387.48,0.0,-0.8779,0.00015,8.35152]
[1777794303670,32.99,78388.69,0.0,-0.87772,0.00015,8.36028]
[1777794308705,32.99,78388.66,0.0,-0.87773,0.00015,8.35994]
[1777794313739,32.99,78389.13,0.0,-0.87766,0.00015,8.36329]
[1777794318775,32.99,78388.77,0.0,-0.87769,0.00015,8.36196]
[1777794323810,32.99,78390.25,0.0,-0.87744,0.00015,8.37401]
[1777794328846,33.0,78390.99,0.0,-0.87731,0.00015,8.38028]
[1777794330859,33.0,78393.48,0.0,-0.87693,0.00015,8.39879]
[1777794331866,33.0,78395.27,0.0,-0.87674,0.00015,8.40516]
[1777794336902,33.0,78396.72,0.0,-0.8765,0.00015,8.41655]
[1777794341938,33.0,78396.65,0.0,-0.8765,0.00015,8.41682]
[1777794346973,33.0,78396.85,0.0,-0.87645,0.00015,8.41905]
[1777794355030,33.01,78396.78,0.0,-0.87644,0.00015,8.41974]
[1777794362079,33.01,78396.89,0.0,-0.8764,0.00015,8.42157]
[1777794367114,33.01,78397.85,0.0,-0.87624,0.00015,8.42907]
[1777794375170,33.02,78397.85,0.0,-0.87623,0.00015,8.42986]
[1777794380205,33.02,78397.98,0.0,-0.8762,0.00015,8.43129]
[1777794385240,33.02,78397.91,0.0,-0.8762,0.00015,8.43125]
[1777794388263,33.02,78391.23,0.0,-0.87719,0.00015,8.38303]
[1777794394306,33.02,78390.14,0.0,-0.87742,0.00015,8.36927]
[1777794395763,33.02,78390.14,0.0,-0.87742,0.00015,8.36927]
[1777794395826,33.02,78389.98,0.0,-0.87743,0.00015,8.36846]
[1777794396324,33.02,78377.72,0.0,-0.87925,0.00015,8.27967]
[1777794398338,33.02,78375.45,0.0,-0.8796,0.00015,8.26291]
[1777794399323,33.02,78375.45,0.0,-0.8796,0.00015,8.26291]
[1777794399412,33.02,78375.45,0.0,-0.87959,0.00015,8.26303]
[1777794404428,33.02,78374.31,0.0,-0.87975,0.00015,8.25513]
[1777794405330,33.02,78374.31,0.0,-0.87975,0.00015,8.25547]
[1777794408410,33.02,78370.38,0.0,-0.88033,0.00015,8.22678]
[1777794409478,33.02,78370.38,0.0,-0.88033,0.00015,8.22678]
[1777794409577,33.02,78370.38,0.0,-0.88033,0.00015,8.22678]
[1777794409579,33.02,78370.28,0.0,-0.88035,0.00015,8.226]
[1777794414133,33.02,78370.04,0.0,-0.88038,0.00015,8.22414]
[1777794414329,33.02,78370.0,0.0,-0.88039,0.00015,8.22373]
[1777794415460,33.02,78373.31,0.0,-0.87991,0.00015,8.2475]
[1777794421615,33.02,78373.54,0.0,-0.87988,0.00015,8.24885]
[1777794421775,33.02,78373.54,0.0,-0.87988,0.00015,8.24885]
[1777794421828,33.02,78373.54,0.0,-0.87988,0.00015,8.24885]
[1777794421876,33.02,78374.14,0.0,-0.87979,0.00015,8.2532]
[1777794430567,33.02,78375.0,0.0,-0.87964,0.00015,8.26068]
[1777794433336,33.03,78373.43,0.0,-0.87986,0.00015,8.24997]
[1777794433451,33.03,78373.43,0.0,-0.87986,0.00015,8.24997]
[1777794433583,33.03,78373.43,0.0,-0.87986,0.00015,8.24997]
[1777794433587,33.03,78374.49,0.0,-0.8797,0.00015,8.25793]
[1777794441906,33.03,78374.33,0.0,-0.8797,0.00015,8.25793]
[1777794442006,33.03,78374.33,0.0,-0.8797,0.00015,8.25793]
[1777794442078,33.03,78374.33,0.0,-0.8797,0.00015,8.25793]
[1777794442162,33.03,78374.33,0.0,-0.87967,0.00015,8.25907]
[1777794447686,33.04,78374.22,0.0,-0.87965,0.00015,8.25993]
[1777794452604,33.04,78374.15,0.0,-0.87972,0.00015,8.25369]
[1777794452715,33.04,78374.15,0.0,-0.87972,0.00015,8.25369]
[1777794452826,33.04,78374.15,0.0,-0.87972,0.00015,8.25369]
[1777794452927,33.04,78374.15,0.0,-0.87972,0.00015,8.25396]
[1777794458162,33.04,78374.15,0.0,-0.87972,0.00015,8.25396]
[1777794458211,33.04,78374.15,0.0,-0.87972,0.00015,8.25396]
[1777794458329,33.05,78374.15,0.0,-0.87969,0.00015,8.25531]
[1777794458763,33.05,78373.09,0.0,-0.87985,0.00015,8.24766]
[1777794465813,33.05,78372.99,0.0,-0.87983,0.00015,8.24861]
[1777794470849,33.05,78372.85,0.0,-0.87982,0.00015,8.2487]
[1777794475884,33.06,78372.92,0.0,-0.87981,0.00015,8.2496]
[1777794481926,33.06,78373.17,0.0,-0.87974,0.00015,8.25268]
[1777794494010,33.07,78373.24,0.0,-0.87968,0.00015,8.2556]
[1777794499045,33.07,78371.93,0.0,-0.87986,0.00015,8.24714]
[1777794503073,33.07,78366.22,0.0,-0.88068,0.00015,8.2068]
[1777794504276,33.07,78366.22,0.0,-0.88068,0.00015,8.2068]
[1777794504307,33.07,78363.06,0.0,-0.88113,0.00015,8.1843]
[1777794505081,33.07,78363.06,0.0,-0.88113,0.00015,8.1843]
[1777794510122,33.08,78362.15,0.0,-0.88123,0.00015,8.17951]
[1777794510382,33.08,78362.15,0.0,-0.88123,0.00015,8.17951]
[1777794510577,33.08,78362.15,0.0,-0.88123,0.00015,8.17951]
[1777794511177,33.08,78362.63,0.0,-0.88123,0.00015,8.17646]
[1777794511332,33.08,78362.63,0.0,-0.88123,0.00015,8.17646]
[1777794517171,33.08,78361.37,0.0,-0.88138,0.00015,8.16919]
[1777794524219,33.09,78362.35,0.0,-0.8812,0.00015,8.17816]
[1777794529254,33.09,78362.2,0.0,-0.88119,0.00015,8.17845]
[1777794533081,33.09,78362.17,0.0,-0.88119,0.00015,8.17878]
[1777794533332,33.09,78362.17,0.0,-0.88119,0.00015,8.17878]
[1777794533675,33.1,78362.17,0.0,-0.88117,0.00015,8.1796]
[1777794537326,33.1,78362.17,0.0,-0.88117,0.00015,8.1796]
[1777794537341,33.1,78362.17,0.0,-0.88115,0.00015,8.18042]
[1777794541341,33.1,78359.25,0.0,-0.88157,0.00015,8.15978]
[1777794547273,33.1,78359.89,0.0,-0.88147,0.00015,8.16481]
[1777794547332,33.1,78359.89,0.0,-0.88147,0.00015,8.16481]
[1777794547732,33.1,78359.34,0.0,-0.88154,0.00015,8.16117]
[1777794553425,33.1,78360.16,0.0,-0.8814,0.00015,8.16798]
[1777794559185,33.11,78359.74,0.0,-0.88144,0.00015,8.16612]
[1777794559328,33.11,78359.74,0.0,-0.88144,0.00015,8.16612]
[1777794559629,33.11,78360.52,0.0,-0.88132,0.00015,8.17221]
[1777794563328,33.11,78360.52,0.0,-0.88132,0.00015,8.17221]
[1777794563426,33.11,78360.52,0.0,-0.88131,0.00015,8.17248]
[1777794569537,33.11,78360.49,0.0,-0.88129,0.00015,8.17352]
[1777794572557,33.11,78361.22,0.0,-0.88126,0.00015,8.17238]
[1777794573565,33.12,78367.33,0.0,-0.88036,0.00015,8.21667]
[1777794574573,33.12,78370.23,0.0,-0.87993,0.00015,8.23773]
[1777794575579,33.12,78373.36,0.0,-0.87947,0.00015,8.26028]
[1777794576586,33.12,78380.13,0.0,-0.87846,0.00015,8.30938]
[1777794581621,33.12,78380.94,0.0,-0.87834,0.00015,8.31544]
[1777794582930,33.12,78380.94,0.0,-0.87834,0.00015,8.31544]
[1777794583075,33.12,78380.94,0.0,-0.87834,0.00015,8.31544]
[1777794588670,33.12,78381.57,0.0,-0.87824,0.00015,8.32031]
[1777794593713,33.12,78382.3,0.0,-0.87812,0.00015,8.32589]
[1777794603814,33.12,78382.53,0.0,-0.87809,0.00015,8.3274]
[1777794607421,33.12,78382.83,0.0,-0.87804,0.00015,8.32996]
[1777794607580,33.12,78382.83,0.0,-0.87804,0.00015,8.32996]
[1777794607812,33.12,78383.3,0.0,-0.87797,0.00015,8.33349]
[1777794618889,33.12,78382.93,0.0,-0.87802,0.00015,8.33107]
[1777794625938,33.12,78381.99,0.0,-0.87814,0.00015,8.3251]
[1777794633994,33.13,78381.7,0.0,-0.87825,0.00015,8.31707]
[1777794639029,33.13,78381.8,0.0,-0.87822,0.00015,8.31833]
[1777794645134,33.13,78382.41,0.0,-0.87812,0.00015,8.32303]
[1777794655142,33.13,78380.39,0.0,-0.8784,0.00015,8.30958]
[1777794658163,33.13,78377.43,0.0,-0.87883,0.00015,8.28854]
[1777794664205,33.13,78378.46,0.0,-0.87866,0.00015,8.29671]
[1777794669239,33.14,78379.72,0.0,-0.87847,0.00015,8.30603]
[1777794674275,33.14,78379.87,0.0,-0.87845,0.00015,8.30731]
[1777794681324,33.14,78379.83,0.0,-0.87845,0.00015,8.30727]
[1777794692401,33.14,78379.48,0.0,-0.87857,0.00015,8.29825]
[1777794697436,33.14,78379.55,0.0,-0.87856,0.00015,8.29897]
[1777794702473,33.14,78379.59,0.0,-0.87855,0.00015,8.29944]
[1777794711536,33.14,78379.52,0.0,-0.87855,0.00015,8.29925]
[1777794716571,33.14,78378.57,0.0,-0.87868,0.00015,8.29289]
[1777794722612,33.14,78378.54,0.0,-0.87869,0.00015,8.29263]
[1777794726641,33.14,78382.24,0.0,-0.87814,0.00015,8.31929]
[1777794733690,33.14,78383.87,0.0,-0.87791,0.00015,8.33073]
[1777794738725,33.14,78384.29,0.0,-0.87785,0.00015,8.33349]
[1777794743760,33.14,78383.1,0.0,-0.87803,0.00015,8.32459]
[1777794754838,33.14,78383.45,0.0,-0.87807,0.00015,8.31991]
[1777794762894,33.14,78383.32,0.0,-0.87809,0.00015,8.31885]
[1777794767929,33.14,78383.25,0.0,-0.8781,0.00015,8.31875]
[1777794772964,33.14,78381.64,0.0,-0.87834,0.00015,8.307]
[1777794778005,33.14,78380.86,0.0,-0.87846,0.00015,8.30127]
[1777794783040,33.14,78378.79,0.0,-0.87876,0.00015,8.28624]
[1777794788074,33.14,78378.85,0.0,-0.87876,0.00015,8.28649]
[1777794797138,33.13,78378.69,0.0,-0.87881,0.00015,8.28397]
[1777794803180,33.13,78379.41,0.0,-0.87873,0.00015,8.28786]
[1777794808214,33.13,78379.19,0.0,-0.87879,0.00015,8.28517]
[1777794814257,33.12,78379.1,0.0,-0.87891,0.00015,8.27628]
[1777794819292,33.12,78380.35,0.0,-0.87875,0.00015,8.284]
[1777794824327,33.12,78381.36,0.0,-0.87861,0.00015,8.29085]
[1777794829362,33.12,78383.21,0.0,-0.87833,0.00015,8.3048]
[1777794834397,33.12,78384.52,0.0,-0.87811,0.00015,8.31547]
[1777794839431,33.13,78384.53,0.0,-0.87808,0.00015,8.31671]
[1777794844467,33.13,78383.86,0.0,-0.87816,0.00015,8.31308]
[1777794849504,33.13,78383.71,0.0,-0.87815,0.00015,8.31325]
[1777794854540,33.14,78383.82,0.0,-0.87811,0.00015,8.31532]
[1777794859575,33.14,78381.53,0.0,-0.87842,0.00015,8.30011]
[1777794865617,33.14,78380.81,0.0,-0.87852,0.00015,8.29529]
[1777794870652,33.14,78382.64,0.0,-0.87823,0.00015,8.30923]
[1777794880725,33.15,78382.23,0.0,-0.87832,0.00015,8.30192]
[1777794889789,33.16,78381.62,0.0,-0.87837,0.00015,8.2998]
[1777794894825,33.16,78382.09,0.0,-0.87827,0.00015,8.30447]
[1777794899860,33.16,78379.13,0.0,-0.87869,0.00015,8.28412]
[1777794904896,33.16,78378.3,0.0,-0.87883,0.00015,8.27712]
[1777794910938,33.16,78377.96,0.0,-0.87891,0.00015,8.27326]
[1777794915974,33.15,78377.51,0.0,-0.879,0.00015,8.26918]
[1777794920018,33.15,78374.67,0.0,-0.87944,0.00015,8.24776]
[1777794925037,33.15,78373.09,0.0,-0.87969,0.00015,8.23526]
[1777794931079,33.14,78372.46,0.0,-0.87989,0.00015,8.22261]
[1777794936114,33.14,78372.6,0.0,-0.87989,0.00015,8.22259]
[1777794941149,33.14,78372.6,0.0,-0.87992,0.00015,8.22154]
[1777794946184,33.14,78372.38,0.0,-0.87997,0.00015,8.21891]
[1777794951219,33.13,78372.27,0.0,-0.88001,0.00015,8.21706]
[1777794957261,33.13,78372.23,0.0,-0.88004,0.00015,8.21551]
[1777794962297,33.13,78372.08,0.0,-0.88008,0.00015,8.21338]
[1777794968339,33.12,78373.1,0.0,-0.87996,0.00015,8.21931]
[1777794973374,33.12,78372.46,0.0,-0.88008,0.00015,8.21337]
[1777794979416,33.11,78372.11,0.0,-0.88016,0.00015,8.20952]
[1777794984451,33.11,78371.31,0.0,-0.88031,0.00015,8.20248]
[1777794986465,33.11,78364.76,0.0,-0.88128,0.00015,8.15487]
[1777794987867,33.11,78362.61,0.0,-0.88159,0.00015,8.13924]
[1777794988075,33.11,78362.61,0.0,-0.88159,0.00015,8.13924]
[1777794991774,33.11,78362.14,0.0,-0.88167,0.00015,8.13538]
[1777794991830,33.11,78362.14,0.0,-0.88167,0.00015,8.13538]
[1777794991828,33.11,78361.97,0.0,-0.88178,0.00015,8.12717]
[1777794997326,33.1,78362.02,0.0,-0.88179,0.00015,8.12692]
[1777795003584,33.1,78362.68,0.0,-0.88172,0.00015,8.1304]
[1777795009086,33.1,78362.87,0.0,-0.8817,0.00015,8.13106]
[1777795009328,33.1,78362.87,0.0,-0.8817,0.00015,8.13106]
[1777795011206,33.1,78362.8,0.0,-0.88172,0.00015,8.1302]
[1777795011326,33.1,78362.8,0.0,-0.88172,0.00015,8.1302]
[1777795011427,33.1,78362.8,0.0,-0.88172,0.00015,8.1304]
[1777795019106,33.1,78362.59,0.0,-0.88174,0.00015,8.12946]
[1777795019329,33.1,78362.59,0.0,-0.88174,0.00015,8.12946]
[1777795024731,33.1,78362.06,0.0,-0.88179,0.00015,8.12673]
[1777795028108,33.1,78361.95,0.0,-0.8818,0.00015,8.12626]
[1777795028326,33.1,78361.95,0.0,-0.8818,0.00015,8.12626]
[1777795030492,33.1,78361.95,0.0,-0.8818,0.00015,8.12637]
[1777795030579,33.1,78361.95,0.0,-0.8818,0.00015,8.12637]
[1777795030772,33.1,78361.88,0.0,-0.88181,0.00015,8.12607]
[1777795035808,33.11,78361.47,0.0,-0.88185,0.00015,8.12363]
[1777795036706,33.11,78361.47,0.0,-0.88185,0.00015,8.12363]
[1777795036830,33.11,78361.47,0.0,-0.88185,0.00015,8.12363]
[1777795041853,33.11,78360.35,0.0,-0.882,0.00015,8.11622]
[1777795044327,33.11,78360.35,0.0,-0.882,0.00015,8.11622]
[1777795044577,33.11,78360.35,0.0,-0.882,0.00015,8.11622]
[1777795046662,33.11,78358.81,0.0,-0.88221,0.00015,8.10614]
[1777795046825,33.11,78358.81,0.0,-0.88221,0.00015,8.10614]
[1777795046888,33.11,78358.79,0.0,-0.8822,0.00015,8.10639]
[1777795053937,33.12,78359.17,0.0,-0.88217,0.00015,8.10502]
[1777795058372,33.12,78359.06,0.0,-0.88217,0.00015,8.10541]
[1777795058579,33.12,78359.06,0.0,-0.88217,0.00015,8.10541]
[1777795061993,33.13,78362.15,0.0,-0.88168,0.00015,8.12953]
[1777795068313,33.13,78362.23,0.0,-0.88164,0.00015,8.13116]
[1777795069330,33.13,78362.59,0.0,-0.88159,0.00015,8.1339]
[1777795071012,33.13,78361.74,0.0,-0.88171,0.00015,8.12784]
[1777795071085,33.13,78361.74,0.0,-0.88171,0.00015,8.12784]
[1777795071113,33.13,78362.43,0.0,-0.88161,0.00015,8.13289]
[1777795075654,33.13,78362.37,0.0,-0.88162,0.00015,8.13251]
[1777795075831,33.13,78362.37,0.0,-0.88162,0.00015,8.13251]
[1777795081126,33.13,78362.56,0.0,-0.88158,0.00015,8.13425]
[1777795084281,33.13,78362.57,0.0,-0.88158,0.00015,8.13436]
[1777795084325,33.13,78362.57,0.0,-0.88158,0.00015,8.13436]
[1777795085744,33.13,78362.57,0.0,-0.88158,0.00015,8.13443]
[1777795085828,33.13,78362.57,0.0,-0.88158,0.00015,8.13443]
[1777795085845,33.13,78362.57,0.0,-0.88158,0.00015,8.13447]
[1777795093211,33.13,78362.47,0.0,-0.88163,0.00015,8.13162]
[1777795101268,33.12,78362.47,0.0,-0.88168,0.00015,8.12931]
[1777795104115,33.12,78362.5,0.0,-0.88169,0.00015,8.12895]
[1777795104332,33.12,78362.5,0.0,-0.88169,0.00015,8.12895]
[1777795111338,33.11,78362.37,0.0,-0.88184,0.00015,8.11887]
[1777795117217,33.11,78362.62,0.0,-0.88181,0.00015,8.12009]
[1777795117330,33.11,78362.62,0.0,-0.88181,0.00015,8.12009]
[1777795119580,33.11,78362.66,0.0,-0.88183,0.00015,8.11909]
[1777795119827,33.11,78362.66,0.0,-0.88183,0.00015,8.11909]
[1777795119928,33.11,78362.66,0.0,-0.88184,0.00015,8.11878]
[1777795125327,33.11,78362.66,0.0,-0.88184,0.00015,8.11878]
[1777795125578,33.11,78362.66,0.0,-0.88184,0.00015,8.11878]
[1777795130801,33.1,78361.21,0.0,-0.88207,0.00015,8.10739]
[1777795130828,33.1,78361.21,0.0,-0.88207,0.00015,8.10739]
[1777795131041,33.1,78361.17,0.0,-0.88208,0.00015,8.10723]
[1777795131079,33.1,78361.17,0.0,-0.88208,0.00015,8.10723]
[1777795131477,33.1,78361.14,0.0,-0.88208,0.00015,8.10693]
[1777795138527,33.11,78360.5,0.0,-0.88215,0.00015,8.10364]
[1777795140545,33.11,78361.0,0.0,-0.88207,0.00015,8.10746]
[1777795141352,33.11,78361.0,0.0,-0.88207,0.00015,8.10769]
[1777795150784,33.11,78361.07,0.0,-0.88204,0.00015,8.1091]
[1777795150825,33.11,78361.07,0.0,-0.88204,0.00015,8.1091]
[1777795161688,33.12,78360.71,0.0,-0.88202,0.00015,8.11011]
[1777795162695,33.12,78357.45,0.0,-0.88248,0.00015,8.08705]
[1777795169744,33.13,78355.14,0.0,-0.88277,0.00014,8.07294]
[1777795172765,33.13,78355.89,0.0,-0.88272,0.00014,8.07246]
[1777795177800,33.14,78356.02,0.0,-0.88268,0.00014,8.07466]
[1777795187870,33.14,78355.94,0.0,-0.88269,0.00014,8.0741]
[1777795192904,33.14,78358.04,0.0,-0.88238,0.00015,8.08917]
[1777795200558,33.13,78359.12,0.0,-0.88225,0.00015,8.09576]
[1777795200046,33.13,78359.12,0.0,-0.88225,0.00015,8.09576]
[1777795209781,33.13,78359.12,0.0,-0.88225,0.00015,8.09576]
[1777795217084,33.13,78358.95,0.0,-0.8823,0.00015,8.09339]
[1777795222120,33.13,78359.51,0.0,-0.88222,0.00015,8.09741]
[1777795231183,33.13,78359.35,0.0,-0.88232,0.00015,8.08943]
[1777795234204,33.13,78363.47,0.0,-0.88172,0.00015,8.11899]
[1777795237225,33.13,78367.03,0.0,-0.8812,0.00015,8.14456]
[1777795238232,33.13,78371.17,0.0,-0.8806,0.00015,8.17432]
[1777795243266,33.13,78372.84,0.0,-0.88035,0.00015,8.18633]
[1777795248302,33.13,78374.51,0.0,-0.88011,0.00015,8.19835]
[1777795253337,33.13,78374.92,0.0,-0.88005,0.00015,8.20121]
[1777795258372,33.13,78374.97,0.0,-0.88004,0.00015,8.20139]
[1777795272473,33.13,78374.97,0.0,-0.88005,0.00015,8.201]
[1777795277508,33.13,78374.22,0.0,-0.88016,0.00015,8.19556]
[1777795285564,33.13,78374.47,0.0,-0.88013,0.00015,8.19726]
[1777795292613,33.13,78374.7,0.0,-0.88018,0.00015,8.19184]
[1777795301675,33.13,78374.84,0.0,-0.88016,0.00015,8.19272]
[1777795308725,33.13,78374.83,0.0,-0.88017,0.00015,8.19265]
[1777795314774,33.13,78374.72,0.0,-0.88017,0.00015,8.1926]
[1777795322830,33.14,78374.47,0.0,-0.88013,0.00015,8.19434]
[1777795323837,33.14,78369.48,0.0,-0.88085,0.00015,8.15888]
[1777795328872,33.15,78369.18,0.0,-0.88085,0.00015,8.15912]
[1777795333907,33.15,78368.4,0.0,-0.88091,0.00015,8.15584]
[1777795334914,33.16,78371.8,0.0,-0.88041,0.00015,8.18073]
[1777795339949,33.16,78375.39,0.0,-0.87984,0.00015,8.20855]
[1777795344984,33.17,78374.48,0.0,-0.87993,0.00015,8.20383]
[1777795355057,33.18,78375.61,0.0,-0.87977,0.00015,8.20875]
[1777795367141,33.19,78375.54,0.0,-0.8797,0.00015,8.21246]
[1777795372176,33.19,78377.51,0.0,-0.87937,0.00015,8.22821]
[1777795382246,33.2,78377.51,0.0,-0.87931,0.00015,8.23111]
[1777795392316,33.17,78377.51,0.0,-0.87952,0.00015,8.22113]
[1777795399365,33.16,78377.84,0.0,-0.87958,0.00015,8.21852]
[1777795405407,33.16,78377.84,0.0,-0.87956,0.00015,8.21919]
[1777795410446,33.16,78377.92,0.0,-0.87954,0.00015,8.22045]
[1777795422530,33.17,78377.87,0.0,-0.87957,0.00015,8.2157]
[1777795428572,33.17,78378.17,0.0,-0.8795,0.00015,8.21908]
[1777795433607,33.18,78379.25,0.0,-0.87932,0.00015,8.22783]
[1777795438642,33.18,78379.74,0.0,-0.87923,0.00015,8.23235]
[1777795443677,33.18,78380.3,0.0,-0.87913,0.00015,8.23735]
[1777795444684,33.18,78387.05,0.0,-0.87812,0.00015,8.28618]
[1777795445691,33.18,78391.93,0.0,-0.87739,0.00015,8.32151]
[1777795450726,33.18,78393.67,0.0,-0.87713,0.00015,8.33444]
[1777795452740,33.18,78397.52,0.0,-0.87655,0.00015,8.36241]
[1777795453747,33.18,78402.91,0.0,-0.87573,0.00015,8.40143]
[1777795455761,33.18,78407.94,0.0,-0.87497,0.00015,8.43782]
[1777795460796,33.18,78411.67,0.0,-0.87441,0.00015,8.46473]
[1777795465831,33.18,78413.81,0.0,-0.87409,0.00015,8.47997]
[1777795471873,33.18,78415.29,0.0,-0.87395,0.00015,8.48372]
[1777795474894,33.18,78418.12,0.0,-0.87352,0.00015,8.50433]
[1777795479929,33.2,78419.0,0.0,-0.87326,0.00015,8.51673]
[1777795481943,33.21,78422.23,0.0,-0.87271,0.00015,8.54269]
[1777795482950,33.21,78428.14,0.0,-0.87176,0.00015,8.58776]
[1777795486978,33.24,78431.26,0.0,-0.87111,0.00015,8.61822]
[1777795492013,33.27,78433.01,0.0,-0.8706,0.00015,8.6418]
[1777795494027,33.26,78428.63,0.0,-0.87138,0.00015,8.60547]
[1777795495035,33.26,78422.18,0.0,-0.87237,0.00015,8.55848]
[1777795499063,33.25,78425.52,0.0,-0.87187,0.00015,8.58222]
[1777795504097,33.25,78427.48,0.0,-0.87158,0.00015,8.59566]
[1777795510140,33.25,78428.03,0.0,-0.87151,0.00015,8.59898]
[1777795514168,33.25,78436.3,0.0,-0.8702,0.00016,8.66062]
[1777795519205,33.27,78438.19,0.0,-0.86978,0.00016,8.68032]
[1777795521219,33.28,78442.64,0.0,-0.86906,0.00016,8.71418]
[1777795526254,33.28,78444.93,0.0,-0.86869,0.00016,8.73118]
[1777795531289,33.28,78444.83,0.0,-0.86879,0.00016,8.72371]
[1777795536324,33.28,78445.99,0.0,-0.8686,0.00016,8.73226]
[1777795537331,33.28,78449.7,0.0,-0.86802,0.00016,8.7593]
[1777795544380,33.28,78450.6,0.0,-0.86787,0.00016,8.76646]
[1777795550422,33.27,78450.45,0.0,-0.86794,0.00016,8.76341]
[1777795556464,33.27,78450.41,0.0,-0.86795,0.00016,8.76275]
[1777795561499,33.27,78449.29,0.0,-0.86812,0.00016,8.75462]
[1777795566533,33.27,78448.14,0.0,-0.86833,0.00016,8.74523]
[1777795572575,33.27,78448.25,0.0,-0.86832,0.00016,8.74556]
[1777795577611,33.27,78448.25,0.0,-0.86833,0.00016,8.74514]
[1777795582646,33.27,78445.31,0.0,-0.8688,0.00016,8.72333]
[1777795587681,33.26,78442.13,0.0,-0.86931,0.00016,8.69939]
[1777795592715,33.26,78440.39,0.0,-0.86967,0.00016,8.67968]
[1777795593583,33.26,78440.39,0.0,-0.86967,0.00016,8.67968]
[1777795593672,33.26,78440.39,0.0,-0.86967,0.00016,8.67967]
[1777795597832,33.26,78441.35,0.0,-0.86952,0.00016,8.68661]
[1777795599622,33.26,78441.39,0.0,-0.86951,0.00016,8.68688]
[1777795599765,33.26,78441.42,0.0,-0.86951,0.00016,8.68704]
[1777795606581,33.26,78441.39,0.0,-0.86952,0.00016,8.68662]
[1777795611850,33.26,78443.93,0.0,-0.86913,0.00016,8.70483]
[1777795616885,33.26,78442.25,0.0,-0.86941,0.00016,8.69199]
[1777795621920,33.26,78441.26,0.0,-0.86957,0.00016,8.68436]
[1777795634003,33.26,78441.26,0.0,-0.86959,0.00016,8.68319]
[1777795639039,33.25,78444.0,0.0,-0.86918,0.00016,8.70264]
[1777795645082,33.25,78446.1,0.0,-0.86887,0.00016,8.71709]
[1777795650117,33.23,78445.96,0.0,-0.86905,0.00016,8.70864]
[1777795653576,33.18,78446.98,0.0,-0.86933,0.00016,8.69305]
[1777795654145,33.17,78446.91,0.0,-0.86945,0.00016,8.68737]
[1777795657166,33.12,78450.89,0.0,-0.86915,0.00016,8.70151]
[1777795662201,33.14,78452.52,0.0,-0.86875,0.00016,8.72021]
[1777795667236,33.15,78452.36,0.0,-0.86872,0.00016,8.7218]
[1777795669251,33.15,78457.51,0.0,-0.8679,0.00016,8.75969]
[1777795672272,33.16,78460.44,0.0,-0.8674,0.00016,8.7827]
[1777795675293,33.16,78455.49,0.0,-0.86817,0.00016,8.74733]
[1777795680327,33.16,78454.93,0.0,-0.86824,0.00016,8.74376]
[1777795685363,33.16,78455.42,0.0,-0.86815,0.00016,8.74786]
[1777795690398,33.16,78456.28,0.0,-0.86801,0.00016,8.75466]
[1777795695433,33.16,78456.3,0.0,-0.86799,0.00016,8.75528]
[1777795700467,33.17,78456.38,0.0,-0.86797,0.00016,8.75634]
[1777795705503,33.17,78458.99,0.0,-0.86755,0.00016,8.77592]
[1777795710539,33.17,78460.43,0.0,-0.86731,0.00016,8.78681]
[1777795711546,33.17,78470.45,0.0,-0.86581,0.00016,8.85328]
[1777795712553,33.17,78475.03,0.0,-0.86508,0.00016,8.88689]
[1777795713559,33.17,78474.56,0.0,-0.86516,0.00016,8.88288]
[1777795718595,33.15,78474.81,0.0,-0.86522,0.00016,8.88037]
[1777795725644,33.14,78475.36,0.0,-0.86524,0.00016,8.87968]
[1777795730679,33.14,78475.96,0.0,-0.86515,0.00016,8.88382]
[1777795735714,33.14,78478.91,0.0,-0.86466,0.00016,8.906]
[1777795740748,33.15,78478.88,0.0,-0.86461,0.00016,8.90853]
[1777795749812,33.15,78479.33,0.0,-0.86452,0.00016,8.91275]
[1777795753614,33.15,78478.85,0.0,-0.86459,0.00016,8.90934]
[1777795753840,33.15,78480.45,0.0,-0.86433,0.00016,8.92122]
[1777795754847,33.15,78474.96,0.0,-0.86521,0.00016,8.88083]
[1777795755853,33.15,78467.87,0.0,-0.86634,0.00016,8.82882]
[1777795757615,33.15,78467.87,0.0,-0.86634,0.00016,8.82882]
[1777795756861,33.15,78464.07,0.0,-0.86694,0.00016,8.80102]
[1777795758470,33.15,78464.62,0.0,-0.86685,0.00016,8.80512]
[1777795760889,33.15,78469.24,0.0,-0.86612,0.00016,8.8392]
[1777795761896,33.15,78473.02,0.0,-0.86551,0.00016,8.86691]
[1777795766930,33.15,78471.74,0.0,-0.86572,0.00016,8.8573]
[1777795770958,33.15,78468.43,0.0,-0.86625,0.00016,8.83298]
[1777795775994,33.15,78468.89,0.0,-0.86626,0.00016,8.82951]
[1777795781029,33.15,78468.13,0.0,-0.86638,0.00016,8.824]
[1777795784050,33.15,78462.96,0.0,-0.8672,0.00016,8.78619]
[1777795785586,33.15,78462.96,0.0,-0.8672,0.00016,8.78619]
[1777795785057,33.15,78449.48,0.0,-0.86932,0.00016,8.6877]
[1777795786063,33.15,78448.62,0.0,-0.86945,0.00016,8.68163]
[1777795791099,33.15,78449.14,0.0,-0.86936,0.00016,8.68595]
[1777795795578,33.15,78450.08,0.0,-0.86921,0.00016,8.69261]
[1777795796134,33.15,78449.8,0.0,-0.86926,0.00016,8.6904]
[1777795801169,33.15,78449.43,0.0,-0.86933,0.00016,8.6873]
[1777795807211,33.15,78449.06,0.0,-0.8694,0.00016,8.68407]
[1777795813578,33.15,78449.57,0.0,-0.86931,0.00016,8.68788]
[1777795813680,33.15,78449.53,0.0,-0.86931,0.00016,8.68812]
[1777795820302,33.16,78449.77,0.0,-0.86923,0.00016,8.69165]
[1777795826345,33.16,78449.78,0.0,-0.86921,0.00016,8.69263]
[1777795833394,33.16,78449.74,0.0,-0.8693,0.00016,8.68543]
[1777795838429,33.16,78449.74,0.0,-0.8693,0.00016,8.68537]
[1777795844470,33.16,78449.67,0.0,-0.86932,0.00016,8.68479]
[1777795849506,33.16,78442.97,0.0,-0.87037,0.00016,8.6353]
[1777795855548,33.15,78440.48,0.0,-0.87082,0.00016,8.61469]
[1777795862597,33.15,78440.29,0.0,-0.87089,0.00016,8.61135]
[1777795867631,33.14,78439.73,0.0,-0.87101,0.00016,8.60569]
[1777795872673,33.14,78437.98,0.0,-0.87131,0.00016,8.59147]
[1777795877708,33.13,78437.97,0.0,-0.87134,0.00015,8.59007]
[1777795882743,33.13,78437.73,0.0,-0.8714,0.00015,8.58708]
[1777795883750,33.13,78435.06,0.0,-0.87182,0.00015,8.56741]
[1777795891806,33.13,78434.21,0.0,-0.87203,0.00015,8.55476]
[1777795895835,33.13,78439.01,0.0,-0.87127,0.00016,8.59025]
[1777795900870,33.13,78437.52,0.0,-0.8715,0.00015,8.57983]
[1777795905905,33.13,78435.14,0.0,-0.87185,0.00015,8.56311]
[1777795910940,33.14,78434.85,0.0,-0.87188,0.00015,8.56169]
[1777795915975,33.14,78434.27,0.0,-0.87196,0.00015,8.55811]
[1777795922018,33.14,78434.35,0.0,-0.87193,0.00015,8.5592]
[1777795927053,33.14,78435.28,0.0,-0.87178,0.00015,8.56636]
[1777795932088,33.14,78434.42,0.0,-0.87191,0.00015,8.56047]
[1777795937123,33.14,78434.64,0.0,-0.87186,0.00015,8.56241]
[1777795942158,33.14,78434.57,0.0,-0.87187,0.00015,8.56223]
[1777795947193,33.14,78434.53,0.0,-0.87187,0.00015,8.56225]
[1777795952228,33.15,78435.04,0.0,-0.87187,0.00015,8.55938]
[1777795957263,33.15,78435.32,0.0,-0.87182,0.00015,8.56178]
[1777795962298,33.15,78435.28,0.0,-0.87181,0.00015,8.56191]
[1777795974383,33.15,78435.23,0.0,-0.87182,0.00015,8.56149]
[1777795986468,33.15,78434.44,0.0,-0.87195,0.00015,8.55554]
[1777795993518,33.15,78434.83,0.0,-0.87189,0.00015,8.55826]
[1777795998900,33.15,78434.83,0.0,-0.87189,0.00015,8.55817]
[1777796005602,33.15,78436.31,0.0,-0.87167,0.00015,8.56876]
[1777796006609,33.15,78445.05,0.0,-0.87031,0.00016,8.63244]
[1777796007616,33.15,78450.37,0.0,-0.86948,0.00016,8.67115]
[1777796009630,33.14,78453.09,0.0,-0.86906,0.00016,8.69064]
[1777796014664,33.14,78452.97,0.0,-0.86919,0.00016,8.68185]
[1777796019700,33.14,78452.64,0.0,-0.86927,0.00016,8.67802]
[1777796024735,33.13,78452.64,0.0,-0.8693,0.00016,8.67664]
[1777796029770,33.13,78451.5,0.0,-0.86952,0.00016,8.66664]
[1777796030777,33.13,78445.34,0.0,-0.87049,0.00016,8.6213]
[1777796031784,33.13,78440.8,0.0,-0.8712,0.00016,8.5879]
[1777796036819,33.12,78441.76,0.0,-0.87107,0.00016,8.59404]
[1777796044874,33.12,78441.22,0.0,-0.87119,0.00016,8.58861]
[1777796048709,33.12,78440.5,0.0,-0.87131,0.00016,8.58297]
[1777796048903,33.12,78440.46,0.0,-0.87132,0.00016,8.58235]
[1777796053869,33.12,78440.7,0.0,-0.87129,0.00016,8.58362]
[1777796053937,33.11,78440.8,0.0,-0.87128,0.00016,8.58405]
[1777796063352,33.11,78441.03,0.0,-0.87126,0.00016,8.58515]
[1777796063402,33.11,78441.03,0.0,-0.87127,0.00016,8.58448]
[1777796068390,33.11,78444.78,0.0,-0.87071,0.00016,8.61116]
[1777796068470,33.11,78444.85,0.0,-0.8707,0.00016,8.61149]
[1777796074081,33.11,78445.73,0.0,-0.87067,0.00016,8.60991]
[1777796079115,33.1,78444.23,0.0,-0.87092,0.00016,8.59804]
[1777796084151,33.1,78443.79,0.0,-0.87101,0.00016,8.59401]
[1777796091200,33.1,78443.24,0.0,-0.87112,0.00016,8.58894]
[1777796097242,33.09,78444.26,0.0,-0.87098,0.00016,8.59556]
[1777796103284,33.09,78444.81,0.0,-0.87091,0.00016,8.5988]
[1777796109326,33.09,78444.95,0.0,-0.8709,0.00016,8.59906]
[1777796114364,33.08,78444.79,0.0,-0.87102,0.00016,8.59342]
[1777796120405,33.06,78446.1,0.0,-0.87092,0.00016,8.59861]
[1777796130477,33.06,78445.65,0.0,-0.87101,0.00016,8.59399]
[1777796139542,33.06,78445.73,0.0,-0.87112,0.00016,8.58614]
[1777796143796,33.05,78446.74,0.0,-0.87097,0.00016,8.59314]
[1777796145585,33.05,78449.93,0.0,-0.87049,0.00016,8.6156]
[1777796146185,33.05,78449.93,0.0,-0.87049,0.00016,8.6156]
[1777796148292,33.04,78451.92,0.0,-0.87024,0.00016,8.62738]
[1777796148325,33.04,78451.92,0.0,-0.87024,0.00016,8.62738]
[1777796148964,33.04,78451.68,0.0,-0.87028,0.00016,8.62535]
[1777796152634,33.02,78455.06,0.0,-0.86989,0.00016,8.64361]
[1777796153861,33.02,78455.06,0.0,-0.86989,0.00016,8.64361]
[1777796154082,33.02,78455.38,0.0,-0.86985,0.00016,8.64588]
[1777796154135,33.02,78455.38,0.0,-0.86985,0.00016,8.64588]
[1777796154338,33.02,78455.38,0.0,-0.86985,0.00016,8.64588]
[1777796154905,33.02,78455.38,0.0,-0.86985,0.00016,8.64588]
[1777796155008,33.02,78455.42,0.0,-0.86984,0.00016,8.64596]
[1777796155078,33.02,78455.42,0.0,-0.86984,0.00016,8.64596]
[1777796158379,33.02,78455.42,0.0,-0.86985,0.00016,8.64575]
[1777796158575,33.02,78455.42,0.0,-0.86985,0.00016,8.64575]
[1777796160519,33.02,78457.58,0.0,-0.86953,0.00016,8.66073]
[1777796160590,33.02,78457.58,0.0,-0.86953,0.00016,8.66073]
[1777796160689,33.02,78462.11,0.0,-0.86882,0.00016,8.69371]
[1777796161622,33.02,78462.11,0.0,-0.86882,0.00016,8.69371]
[1777796161827,33.02,78462.11,0.0,-0.86882,0.00016,8.69371]
[1777796161928,33.01,78462.4,0.0,-0.86884,0.00016,8.69303]
[1777796164502,33.01,78462.4,0.0,-0.86885,0.00016,8.69257]
[1777796164574,33.01,78462.4,0.0,-0.86885,0.00016,8.69257]
[1777796166233,33.0,78465.12,0.0,-0.86849,0.00016,8.709]
[1777796166332,33.0,78465.12,0.0,-0.86849,0.00016,8.709]
[1777796169211,33.0,78465.01,0.0,-0.86853,0.00016,8.70721]
[1777796169326,33.0,78465.01,0.0,-0.86853,0.00016,8.70721]
[1777796169753,32.99,78465.06,0.0,-0.86853,0.00016,8.70725]
[1777796170592,32.99,78465.06,0.0,-0.86853,0.00016,8.70725]
[1777796170824,32.99,78465.06,0.0,-0.86853,0.00016,8.70725]
[1777796173057,32.99,78464.85,0.0,-0.86858,0.00016,8.70507]
[1777796173082,32.99,78465.04,0.0,-0.86855,0.00016,8.70614]
[1777796176714,32.99,78465.22,0.0,-0.86854,0.00016,8.70683]
[1777796176830,32.99,78465.22,0.0,-0.86854,0.00016,8.70683]
[1777796177409,32.99,78465.25,0.0,-0.86855,0.00016,8.70641]
[1777796177579,32.99,78465.25,0.0,-0.86855,0.00016,8.70641]
[1777796177632,32.99,78465.25,0.0,-0.86856,0.00016,8.70609]
[1777796182842,32.98,78465.32,0.0,-0.86857,0.00016,8.70534]
[1777796183079,32.98,78465.32,0.0,-0.86857,0.00016,8.70534]
[1777796188886,32.98,78465.18,0.0,-0.86864,0.00016,8.70214]
[1777796191251,32.97,78465.25,0.0,-0.86864,0.00016,8.70205]
[1777796191332,32.97,78465.25,0.0,-0.86864,0.00016,8.70205]
[1777796191376,32.97,78465.25,0.0,-0.86864,0.00016,8.70205]
[1777796191454,32.97,78465.25,0.0,-0.86864,0.00016,8.70205]
[1777796191578,32.97,78465.25,0.0,-0.86864,0.00016,8.70205]
[1777796191906,32.97,78465.21,0.0,-0.86874,0.00016,8.6945]
[1777796194262,32.97,78466.16,0.0,-0.86861,0.00016,8.70088]
[1777796194340,32.97,78466.16,0.0,-0.86861,0.00016,8.70088]
[1777796194928,32.97,78469.43,0.0,-0.86809,0.00016,8.72462]
[1777796197028,32.97,78469.95,0.0,-0.86802,0.00016,8.72811]
[1777796197079,32.97,78469.95,0.0,-0.86802,0.00016,8.72811]
[1777796197544,32.97,78470.58,0.0,-0.86793,0.00016,8.73241]
[1777796197580,32.97,78470.58,0.0,-0.86793,0.00016,8.73241]
[1777796200012,32.97,78470.33,0.0,-0.86798,0.00016,8.72988]
[1777796200088,32.97,78470.33,0.0,-0.86798,0.00016,8.72988]
[1777796200907,32.97,78471.08,0.0,-0.86787,0.00016,8.73515]
[1777796201075,32.97,78471.08,0.0,-0.86787,0.00016,8.73515]
[1777796200970,32.97,78471.25,0.0,-0.86785,0.00016,8.73615]
[1777796203658,32.97,78471.11,0.0,-0.86787,0.00016,8.73487]
[1777796203825,32.97,78471.11,0.0,-0.86787,0.00016,8.73487]
[1777796209772,32.96,78471.36,0.0,-0.86784,0.00016,8.73624]
[1777796209828,32.96,78471.36,0.0,-0.86784,0.00016,8.73624]
[1777796215287,32.96,78471.29,0.0,-0.86786,0.00016,8.73549]
[1777796215336,32.96,78471.29,0.0,-0.86786,0.00016,8.73549]
[1777796215870,32.96,78471.29,0.0,-0.86786,0.00016,8.73549]
[1777796216075,32.96,78471.29,0.0,-0.86786,0.00016,8.73549]
[1777796216771,32.96,78471.32,0.0,-0.86786,0.00016,8.73552]
[1777796216834,32.96,78471.32,0.0,-0.86786,0.00016,8.73552]
[1777796217083,32.96,78471.3,0.0,-0.86786,0.00016,8.73556]
[1777796221390,32.96,78471.23,0.0,-0.86786,0.00016,8.7356]
[1777796221582,32.96,78471.23,0.0,-0.86786,0.00016,8.7356]
[1777796222005,32.96,78471.23,0.0,-0.86786,0.00016,8.7356]
[1777796222074,32.96,78471.23,0.0,-0.86786,0.00016,8.7356]
[1777796227929,32.97,78471.6,0.0,-0.86777,0.00016,8.73944]
[1777796228724,32.97,78471.53,0.0,-0.86778,0.00016,8.73929]
[1777796228831,32.97,78471.53,0.0,-0.86778,0.00016,8.73929]
[1777796229427,32.97,78471.53,0.0,-0.86777,0.00016,8.73948]
[1777796229576,32.97,78471.53,0.0,-0.86777,0.00016,8.73948]
[1777796229677,32.97,78471.53,0.0,-0.86777,0.00016,8.73966]
[1777796233883,32.97,78471.56,0.0,-0.86776,0.00016,8.74006]
[1777796234075,32.97,78471.56,0.0,-0.86776,0.00016,8.74006]
[1777796236299,32.97,78472.37,0.0,-0.86761,0.00016,8.74694]
[1777796236331,32.97,78472.37,0.0,-0.86761,0.00016,8.74694]
[1777796236372,32.97,78472.37,0.0,-0.86761,0.00016,8.74694]
[1777796236575,32.97,78472.37,0.0,-0.86761,0.00016,8.74694]
[1777796236620,32.97,78466.58,0.0,-0.86853,0.00016,8.70454]
[1777796237726,32.97,78466.58,0.0,-0.86853,0.00016,8.70454]
[1777796237829,32.97,78466.58,0.0,-0.86853,0.00016,8.70454]
[1777796237931,32.97,78462.75,0.0,-0.86913,0.00016,8.67639]
[1777796239058,32.97,78462.75,0.0,-0.86913,0.00016,8.67639]
[1777796239078,32.97,78462.75,0.0,-0.86913,0.00016,8.67639]
[1777796239699,32.97,78460.27,0.0,-0.86952,0.00016,8.65821]
[1777796239834,32.97,78460.27,0.0,-0.86952,0.00016,8.65821]
[1777796239935,32.97,78460.34,0.0,-0.86951,0.00016,8.65877]
[1777796245825,32.97,78459.88,0.0,-0.86958,0.00016,8.65557]
[1777796246080,32.97,78459.88,0.0,-0.86958,0.00016,8.65557]
[1777796248089,32.98,78459.56,0.0,-0.86963,0.00016,8.65336]
[1777796248330,32.98,78458.86,0.0,-0.86974,0.00016,8.64827]
[1777796248940,32.98,78458.86,0.0,-0.86974,0.00016,8.64827]
[1777796249076,32.98,78458.86,0.0,-0.86974,0.00016,8.64827]
[1777796248979,32.98,78458.93,0.0,-0.86972,0.00016,8.64883]
[1777796251777,32.98,78458.97,0.0,-0.86972,0.00016,8.64922]
[1777796251825,32.98,78458.97,0.0,-0.86972,0.00016,8.64922]
[1777796257363,32.98,78458.91,0.0,-0.8698,0.00016,8.64219]
[1777796260227,32.98,78458.95,0.0,-0.86979,0.00016,8.64258]
[1777796263240,32.98,78459.05,0.0,-0.86978,0.00016,8.6434]
[1777796263329,32.98,78459.05,0.0,-0.86978,0.00016,8.6434]
[1777796263405,32.98,78456.17,0.0,-0.87023,0.00016,8.62233]
[1777796264521,32.98,78456.17,0.0,-0.87023,0.00016,8.62233]
[1777796264579,32.98,78456.17,0.0,-0.87023,0.00016,8.62233]
[1777796264622,32.98,78454.82,0.0,-0.87044,0.00016,8.61247]
[1777796266197,32.98,78454.75,0.0,-0.87045,0.00016,8.61202]
[1777796266336,32.98,78454.75,0.0,-0.87045,0.00016,8.61202]
[1777796272120,32.98,78456.66,0.0,-0.87015,0.00016,8.62618]
[1777796272150,32.98,78456.66,0.0,-0.87015,0.00016,8.62618]
[1777796272328,32.98,78457.65,0.0,-0.86999,0.00016,8.63347]
[1777796272978,32.98,78457.65,0.0,-0.86999,0.00016,8.63347]
[1777796273074,32.98,78457.65,0.0,-0.86999,0.00016,8.63347]
[1777796273033,32.98,78457.77,0.0,-0.86997,0.00016,8.63437]
[1777796273474,32.98,78457.67,0.0,-0.86999,0.00016,8.63365]
[1777796278509,32.98,78458.18,0.0,-0.8699,0.00016,8.63747]
[1777796280215,32.98,78458.18,0.0,-0.8699,0.00016,8.63747]
[1777796280338,32.98,78458.18,0.0,-0.8699,0.00016,8.63747]
[1777796284073,32.98,78458.21,0.0,-0.8699,0.00016,8.63773]
[1777796284333,32.98,78458.18,0.0,-0.8699,0.00016,8.63752]
[1777796289988,32.98,78458.18,0.0,-0.8699,0.00016,8.63752]
[1777796290017,32.98,78458.18,0.0,-0.8699,0.00016,8.63752]
[1777796290080,32.98,78458.18,0.0,-0.8699,0.00016,8.63752]
[1777796290133,32.98,78458.18,0.0,-0.86993,0.00016,8.6363]
[1777796295995,32.97,78458.61,0.0,-0.86989,0.00016,8.63829]
[1777796298328,32.97,78458.37,0.0,-0.86995,0.00016,8.63536]
[1777796301784,32.97,78458.0,0.0,-0.87003,0.00016,8.63178]
[1777796301831,32.97,78458.0,0.0,-0.87003,0.00016,8.63178]
[1777796302013,32.97,78458.0,0.0,-0.87003,0.00016,8.63178]
[1777796302074,32.97,78458.0,0.0,-0.87003,0.00016,8.63178]
[1777796302114,32.96,78458.02,0.0,-0.87003,0.00016,8.63164]
[1777796307610,32.96,78458.02,0.0,-0.87005,0.00016,8.63051]
[1777796307830,32.96,78458.02,0.0,-0.87005,0.00016,8.63051]
[1777796312675,32.96,78456.88,0.0,-0.87026,0.00016,8.62078]
[1777796312827,32.96,78456.88,0.0,-0.87026,0.00016,8.62078]
[1777796312969,32.96,78456.92,0.0,-0.87035,0.00016,8.61361]
[1777796313402,32.96,78456.92,0.0,-0.87035,0.00016,8.61361]
[1777796313576,32.96,78456.92,0.0,-0.87035,0.00016,8.61361]
[1777796319354,32.95,78457.65,0.0,-0.87025,0.00016,8.61865]
[1777796319574,32.95,78457.65,0.0,-0.87025,0.00016,8.61865]
[1777796320325,32.95,78457.65,0.0,-0.87028,0.00016,8.61723]
[1777796320426,32.95,78457.65,0.0,-0.87028,0.00016,8.61695]
[1777796327819,32.95,78457.55,0.0,-0.8703,0.00016,8.61594]
[1777796327831,32.95,78457.55,0.0,-0.8703,0.00016,8.61594]
[1777796330890,32.94,78460.26,0.0,-0.86993,0.00016,8.63337]
[1777796332344,32.94,78460.26,0.0,-0.86993,0.00016,8.63337]
[1777796333782,32.94,78460.26,0.0,-0.86994,0.00016,8.63279]
[1777796337378,32.94,78460.33,0.0,-0.86996,0.00016,8.63216]
[1777796339742,32.94,78460.25,0.0,-0.86998,0.00016,8.63129]
[1777796339825,32.94,78460.25,0.0,-0.86998,0.00016,8.63129]
[1777796344988,32.93,78460.1,0.0,-0.87004,0.00016,8.62827]
[1777796345706,32.93,78460.1,0.0,-0.87004,0.00016,8.62827]
[1777796345825,32.93,78460.1,0.0,-0.87004,0.00016,8.62827]
[1777796351032,32.93,78460.03,0.0,-0.87009,0.00016,8.62617]
[1777796351804,32.93,78460.03,0.0,-0.87009,0.00016,8.62617]
[1777796351829,32.93,78460.03,0.0,-0.87009,0.00016,8.62617]
[1777796355929,32.92,78461.31,0.0,-0.86991,0.00016,8.63453]
[1777796356079,32.92,78461.31,0.0,-0.86991,0.00016,8.63453]
[1777796356901,32.92,78461.88,0.0,-0.86982,0.00016,8.63845]
[1777796357087,32.92,78461.88,0.0,-0.86982,0.00016,8.63845]
[1777796357122,32.92,78461.65,0.0,-0.86987,0.00016,8.63648]
[1777796357914,32.92,78461.65,0.0,-0.86987,0.00016,8.63648]
[1777796358088,32.92,78461.65,0.0,-0.86987,0.00016,8.63648]
[1777796366354,32.92,78461.03,0.0,-0.86999,0.00016,8.63059]
[1777796366578,32.92,78461.03,0.0,-0.86999,0.00016,8.63059]
[1777796366678,32.91,78461.03,0.0,-0.87002,0.00016,8.62948]
[1777796375068,32.91,78460.95,0.0,-0.87004,0.00016,8.62832]
[1777796375085,32.91,78460.95,0.0,-0.87004,0.00016,8.62832]
[1777796378882,32.9,78458.29,0.0,-0.8706,0.00016,8.59931]
[1777796379079,32.9,78458.29,0.0,-0.8706,0.00016,8.59931]
[1777796380613,32.9,78457.82,0.0,-0.87069,0.00016,8.59534]
[1777796380839,32.9,78457.82,0.0,-0.87069,0.00016,8.59534]
[1777796381246,32.9,78457.59,0.0,-0.87073,0.00016,8.59341]
[1777796384267,32.9,78453.68,0.0,-0.87136,0.00016,8.56399]
[1777796384371,32.9,78453.68,0.0,-0.87136,0.00016,8.56399]
[1777796384577,32.9,78453.68,0.0,-0.87136,0.00016,8.56399]
[1777796388918,32.9,78452.86,0.0,-0.8715,0.00016,8.55736]
[1777796389078,32.9,78452.86,0.0,-0.8715,0.00016,8.55736]
[1777796390992,32.9,78449.44,0.0,-0.87204,0.00016,8.53189]
[1777796391077,32.9,78449.44,0.0,-0.87204,0.00016,8.53189]
[1777796391152,32.9,78449.55,0.0,-0.87203,0.00016,8.53238]
[1777796396351,32.89,78448.62,0.0,-0.87224,0.00016,8.52269]
[1777796401395,32.88,78448.45,0.0,-0.87233,0.00016,8.51855]
[1777796402837,32.88,78448.27,0.0,-0.87237,0.00016,8.51638]
[1777796409442,32.87,78449.62,0.0,-0.8722,0.00016,8.52472]
[1777796411294,32.87,78449.62,0.0,-0.8722,0.00016,8.52472]
[1777796410449,32.87,78459.68,0.0,-0.87062,0.00016,8.59857]
[1777796411327,32.87,78459.68,0.0,-0.87062,0.00016,8.59857]
[1777796411455,32.87,78463.04,0.0,-0.87009,0.00016,8.62314]
[1777796412429,32.87,78463.04,0.0,-0.87009,0.00016,8.62314]
[1777796412576,32.87,78463.04,0.0,-0.87009,0.00016,8.62314]
[1777796412677,32.87,78463.07,0.0,-0.87009,0.00016,8.62317]
[1777796418505,32.88,78463.64,0.0,-0.86997,0.00016,8.62897]
[1777796420609,32.88,78465.06,0.0,-0.86975,0.00016,8.6392]
[1777796420830,32.88,78465.06,0.0,-0.86975,0.00016,8.6392]
[1777796427567,32.87,78466.41,0.0,-0.86958,0.00016,8.64719]
[1777796428670,32.87,78466.41,0.0,-0.86958,0.00016,8.64719]
[1777796428825,32.87,78466.41,0.0,-0.86958,0.00016,8.64719]
[1777796428831,32.87,78466.41,0.0,-0.86958,0.00016,8.64719]
[1777796429080,32.87,78466.41,0.0,-0.86958,0.00016,8.64719]
[1777796429181,32.87,78466.46,0.0,-0.86958,0.00016,8.64731]
[1777796431596,32.87,78468.34,0.0,-0.86938,0.00016,8.65345]
[1777796435231,32.86,78468.14,0.0,-0.86942,0.00016,8.65144]
[1777796440659,32.86,78469.04,0.0,-0.86932,0.00016,8.65615]
[1777796446039,32.86,78469.01,0.0,-0.86935,0.00016,8.65509]
[1777796446081,32.86,78469.01,0.0,-0.86935,0.00016,8.65509]
[1777796446181,32.85,78469.01,0.0,-0.86936,0.00016,8.65452]
[1777796451736,32.85,78468.49,0.0,-0.86948,0.00016,8.64896]
[1777796457007,32.85,78466.28,0.0,-0.86985,0.00016,8.63156]
[1777796457076,32.85,78466.28,0.0,-0.86985,0.00016,8.63156]
[1777796457177,32.85,78460.28,0.0,-0.8708,0.00016,8.58714]
[1777796457888,32.85,78460.28,0.0,-0.8708,0.00016,8.58714]
[1777796458833,32.85,78460.65,0.0,-0.87075,0.00016,8.58966]
[1777796462197,32.84,78459.86,0.0,-0.87089,0.00016,8.58325]
[1777796462330,32.84,78459.86,0.0,-0.87089,0.00016,8.58325]
[1777796462245,32.84,78459.65,0.0,-0.87093,0.00016,8.58151]
[1777796462426,32.84,78459.65,0.0,-0.87093,0.00016,8.58131]
[1777796468825,32.84,78459.45,0.0,-0.87096,0.00016,8.57999]
[1777796474899,32.85,78459.09,0.0,-0.87097,0.00016,8.57945]
[1777796478728,32.85,78459.09,0.0,-0.87097,0.00016,8.57945]
[1777796478772,32.85,78459.09,0.0,-0.87097,0.00016,8.57945]
[1777796478825,32.85,78459.09,0.0,-0.87097,0.00016,8.57945]
[1777796478829,32.85,78459.09,0.0,-0.87095,0.00016,8.58048]
[1777796490007,32.86,78459.59,0.0,-0.87081,0.00016,8.58689]
[1777796493551,32.86,78458.72,0.0,-0.87101,0.00016,8.57425]
[1777796493575,32.86,78458.72,0.0,-0.87101,0.00016,8.57425]
[1777796493594,32.86,78458.72,0.0,-0.87101,0.00016,8.57425]
[1777796493824,32.86,78458.72,0.0,-0.87101,0.00016,8.57425]
[1777796494033,32.86,78458.57,0.0,-0.87103,0.00016,8.5734]
[1777796500075,32.87,78458.36,0.0,-0.87103,0.00016,8.57335]
[1777796503148,32.87,78459.25,0.0,-0.87088,0.00016,8.58038]
[1777796503150,32.87,78459.25,0.0,-0.87088,0.00016,8.58038]
[1777796503326,32.87,78459.25,0.0,-0.87088,0.00016,8.58038]
[1777796503347,32.87,78459.89,0.0,-0.87078,0.00016,8.58532]
[1777796509138,32.87,78459.51,0.0,-0.87081,0.00016,8.5839]
[1777796512922,32.88,78458.72,0.0,-0.87092,0.00016,8.5788]
[1777796512968,32.88,78458.72,0.0,-0.87092,0.00016,8.5788]
[1777796513079,32.88,78458.72,0.0,-0.87092,0.00016,8.5788]
[1777796513166,32.88,78459.7,0.0,-0.87076,0.00016,8.58625]
[1777796518202,32.88,78457.85,0.0,-0.87102,0.00016,8.57385]
[1777796520825,32.88,78457.14,0.0,-0.87112,0.00016,8.56918]
[1777796524828,32.88,78456.37,0.0,-0.87122,0.00016,8.56469]
[1777796525251,32.89,78454.79,0.0,-0.87146,0.00016,8.5534]
[1777796527891,32.89,78453.8,0.0,-0.8716,0.00016,8.54681]
[1777796528081,32.89,78453.8,0.0,-0.8716,0.00016,8.54681]
[1777796528830,32.89,78452.02,0.0,-0.87187,0.00016,8.5341]
[1777796529279,32.89,78450.02,0.0,-0.87218,0.00016,8.51933]
[1777796538342,32.89,78449.66,0.0,-0.87225,0.00016,8.51596]
[1777796539973,32.89,78449.56,0.0,-0.87227,0.00016,8.51515]
[1777796540077,32.89,78449.56,0.0,-0.87227,0.00016,8.51515]
[1777796546398,32.88,78449.22,0.0,-0.87234,0.00016,8.51214]
[1777796556467,32.88,78449.22,0.0,-0.87249,0.00016,8.50221]
[1777796560062,32.87,78449.34,0.0,-0.87248,0.00016,8.50246]
[1777796563717,32.87,78449.18,0.0,-0.8725,0.00016,8.50155]
[1777796563828,32.87,78449.18,0.0,-0.8725,0.00016,8.50155]
[1777796563929,32.87,78449.18,0.0,-0.8725,0.00016,8.50163]
[1777796569559,32.88,78449.25,0.0,-0.87247,0.00016,8.50312]
[1777796574594,32.88,78449.21,0.0,-0.87246,0.00016,8.50343]
[1777796588692,32.88,78449.12,0.0,-0.87243,0.00016,8.50461]
[1777796593727,32.89,78447.1,0.0,-0.87275,0.00016,8.48989]
[1777796594734,32.89,78443.87,0.0,-0.87325,0.00016,8.46625]
[1777796599769,32.89,78442.76,0.0,-0.8734,0.00016,8.45895]
[1777796604804,32.89,78442.76,0.0,-0.8734,0.00016,8.45924]
[1777796609839,32.89,78442.76,0.0,-0.87339,0.00016,8.45944]
[1777796619909,32.89,78441.87,0.0,-0.8736,0.00015,8.44687]
[1777796624944,32.89,78441.37,0.0,-0.87367,0.00015,8.44329]
[1777796627965,32.89,78438.55,0.0,-0.87411,0.00015,8.42273]
[1777796634007,32.89,78439.4,0.0,-0.874,0.00015,8.42757]
[1777796639043,32.88,78439.68,0.0,-0.87399,0.00015,8.42821]
[1777796644079,32.88,78442.16,0.0,-0.87362,0.00015,8.44578]
[1777796650121,32.88,78441.95,0.0,-0.87365,0.00015,8.44412]
[1777796657169,32.88,78441.88,0.0,-0.87367,0.00015,8.44352]
[1777796663213,32.88,78441.91,0.0,-0.87366,0.00015,8.44368]
[1777796668248,32.88,78439.9,0.0,-0.87398,0.00015,8.42868]
[1777796671566,32.83,78440.53,0.0,-0.87434,0.00015,8.40895]
[1777796677314,32.74,78440.53,0.0,-0.87502,0.00015,8.37704]
[1777796682349,32.72,78440.56,0.0,-0.87517,0.00015,8.37033]
[1777796688391,32.71,78440.94,0.0,-0.87517,0.00015,8.37019]
[1777796699470,32.69,78441.53,0.0,-0.87519,0.00015,8.36923]
[1777796705514,32.68,78441.79,0.0,-0.87521,0.00015,8.36826]
[1777796716591,32.67,78441.76,0.0,-0.87531,0.00015,8.36379]
[1777796721626,32.67,78441.69,0.0,-0.87532,0.00015,8.36338]
[1777796722524,32.67,78441.69,0.0,-0.87532,0.00015,8.36338]
[1777796722575,32.67,78441.69,0.0,-0.87532,0.00015,8.36338]
[1777796722633,32.67,78441.72,0.0,-0.87531,0.00015,8.36362]
[1777796735723,32.67,78441.65,0.0,-0.8754,0.00015,8.35647]
[1777796749822,32.67,78441.69,0.0,-0.87539,0.00015,8.35714]
[1777796754856,32.67,78441.78,0.0,-0.87537,0.00015,8.35793]
[1777796763920,32.68,78441.78,0.0,-0.87537,0.00015,8.35817]
[1777796768955,32.68,78441.74,0.0,-0.87537,0.00015,8.35801]
[1777796773990,32.68,78441.48,0.0,-0.87541,0.00015,8.35623]
[1777796779031,32.68,78440.9,0.0,-0.87549,0.00015,8.3521]
[1777796784066,32.68,78440.87,0.0,-0.8755,0.00015,8.35205]
[1777796794136,32.68,78440.9,0.0,-0.87557,0.00015,8.34566]
[1777796805213,32.68,78441.13,0.0,-0.87552,0.00015,8.34775]
[1777796810247,32.68,78441.29,0.0,-0.8755,0.00015,8.34911]
[1777796817297,32.68,78441.43,0.0,-0.87547,0.00015,8.35038]
[1777796822332,32.68,78440.92,0.0,-0.87554,0.00015,8.34681]
[1777796827367,32.68,78439.6,0.0,-0.87574,0.00015,8.33757]
[1777796828374,32.68,78435.6,0.0,-0.87636,0.00015,8.30814]
[1777796833414,32.68,78435.45,0.0,-0.87638,0.00015,8.30689]
[1777796838450,32.68,78433.09,0.0,-0.87675,0.00015,8.28944]
[1777796843485,32.68,78431.62,0.0,-0.87697,0.00015,8.27866]
[1777796848520,32.68,78428.61,0.0,-0.87743,0.00015,8.25659]
[1777796853556,32.68,78427.83,0.0,-0.87763,0.00015,8.2441]
[1777796858590,32.68,78426.93,0.0,-0.87777,0.00015,8.23768]
[1777796862621,32.68,78417.28,0.0,-0.87923,0.00015,8.16728]
[1777796864641,32.68,78415.27,0.0,-0.87953,0.00015,8.15273]
[1777796864729,32.68,78411.93,0.0,-0.88003,0.00015,8.12851]
[1777796866547,32.68,78411.42,0.0,-0.8801,0.00015,8.12496]
[1777796867483,32.68,78412.25,0.0,-0.87998,0.00015,8.1312]
[1777796867579,32.68,78412.25,0.0,-0.87998,0.00015,8.1312]
[1777796867584,32.68,78412.25,0.0,-0.87997,0.00015,8.13137]
[1777796872691,32.69,78412.57,0.0,-0.87991,0.00015,8.13456]
[1777796875829,32.69,78411.9,0.0,-0.88,0.00015,8.13015]
[1777796882763,32.69,78411.31,0.0,-0.88006,0.00015,8.12698]
[1777796883768,32.69,78415.39,0.0,-0.87944,0.00015,8.15692]
[1777796884678,32.69,78415.39,0.0,-0.87944,0.00015,8.15692]
[1777796884827,32.69,78417.05,0.0,-0.87919,0.00015,8.16919]
[1777796889211,32.69,78418.27,0.0,-0.879,0.00015,8.17841]
[1777796889327,32.69,78418.27,0.0,-0.879,0.00015,8.17841]
[1777796889429,32.69,78418.69,0.0,-0.87893,0.00015,8.18165]
[1777796891377,32.69,78418.9,0.0,-0.8789,0.00015,8.18319]
[1777796891577,32.69,78418.9,0.0,-0.8789,0.00015,8.18319]
[1777796901896,32.7,78417.96,0.0,-0.87902,0.00015,8.17721]
[1777796904423,32.7,78417.96,0.0,-0.87902,0.00015,8.17721]
[1777796904577,32.7,78417.96,0.0,-0.87902,0.00015,8.17721]
[1777796907411,32.7,78417.96,0.0,-0.87902,0.00015,8.17732]
[1777796907580,32.7,78417.96,0.0,-0.87902,0.00015,8.17732]
[1777796907681,32.7,78417.96,0.0,-0.87902,0.00015,8.17749]
[1777796913981,32.7,78417.75,0.0,-0.87913,0.00015,8.16934]
[1777796919016,32.7,78417.64,0.0,-0.87914,0.00015,8.16878]
[1777796922246,32.7,78417.64,0.0,-0.87914,0.00015,8.16887]
[1777796922333,32.7,78417.64,0.0,-0.87914,0.00015,8.16887]
[1777796925944,32.7,78416.28,0.0,-0.87934,0.00015,8.15911]
[1777796928307,32.7,78415.62,0.0,-0.87944,0.00015,8.15441]
[1777796928329,32.7,78415.62,0.0,-0.87944,0.00015,8.15441]
[1777796928408,32.7,78415.85,0.0,-0.8794,0.00015,8.15614]
[1777796934121,32.7,78415.25,0.0,-0.87948,0.00015,8.15205]
[1777796940163,32.7,78416.26,0.0,-0.87933,0.00015,8.15971]
[1777796945198,32.7,78416.22,0.0,-0.87933,0.00015,8.15961]
[1777796951239,32.7,78415.4,0.0,-0.87945,0.00015,8.15387]
[1777796956275,32.7,78415.2,0.0,-0.87947,0.00015,8.15261]
[1777796959827,32.7,78414.91,0.0,-0.87951,0.00015,8.15058]
[1777796963827,32.7,78412.91,0.0,-0.87981,0.00015,8.13613]
[1777796971380,32.71,78414.11,0.0,-0.8797,0.00015,8.13854]
[1777796973784,32.71,78414.08,0.0,-0.87971,0.00015,8.13836]
[1777796973827,32.71,78414.08,0.0,-0.87971,0.00015,8.13836]
[1777796973928,32.71,78414.16,0.0,-0.87969,0.00015,8.13904]
[1777796979649,32.71,78414.31,0.0,-0.87967,0.00015,8.14028]
[1777796979838,32.71,78414.31,0.0,-0.87967,0.00015,8.14028]
[1777796983522,32.71,78415.09,0.0,-0.87955,0.00015,8.14619]
[1777796983578,32.71,78415.09,0.0,-0.87955,0.00015,8.14619]
[1777796985838,32.71,78415.09,0.0,-0.87955,0.00015,8.14622]
[1777796985924,32.71,78414.96,0.0,-0.87956,0.00015,8.14534]
[1777796986078,32.71,78414.96,0.0,-0.87956,0.00015,8.14534]
[1777796991307,32.71,78414.14,0.0,-0.87968,0.00015,8.13954]
[1777796991330,32.71,78414.14,0.0,-0.87968,0.00015,8.13954]
[1777796997562,32.71,78414.44,0.0,-0.87963,0.00015,8.14199]
[1777797006625,32.71,78415.01,0.0,-0.87954,0.00015,8.14649]
[1777797008462,32.71,78415.52,0.0,-0.87946,0.00015,8.15024]
[1777797008576,32.71,78415.52,0.0,-0.87946,0.00015,8.15024]
[1777797011029,32.71,78415.13,0.0,-0.87952,0.00015,8.14748]
[1777797011078,32.71,78415.13,0.0,-0.87952,0.00015,8.14748]
[1777797011131,32.71,78415.13,0.0,-0.87952,0.00015,8.14751]
[1777797017702,32.71,78414.91,0.0,-0.87955,0.00015,8.14608]
[1777797029786,32.71,78415.02,0.0,-0.87952,0.00015,8.14725]
[1777797035827,32.71,78414.99,0.0,-0.87961,0.00015,8.14031]
[1777797046906,32.71,78414.96,0.0,-0.8796,0.00015,8.1405]
[1777797049089,32.71,78414.96,0.0,-0.8796,0.00015,8.1405]
[1777797049327,32.71,78414.96,0.0,-0.8796,0.00015,8.1405]
[1777797055642,32.71,78414.96,0.0,-0.8796,0.00015,8.14076]
[1777797055832,32.71,78414.96,0.0,-0.8796,0.00015,8.14076]
[1777797056976,32.72,78422.19,0.0,-0.8785,0.00015,8.19364]
[1777797057833,32.72,78422.19,0.0,-0.8785,0.00015,8.19364]
[1777797058793,32.72,78422.96,0.0,-0.87838,0.00015,8.19928]
[1777797058826,32.72,78422.96,0.0,-0.87838,0.00015,8.19928]
[1777797058990,32.71,78423.18,0.0,-0.87835,0.00015,8.20085]
[1777797065036,32.71,78422.45,0.0,-0.87847,0.00015,8.19524]
[1777797074094,32.71,78422.07,0.0,-0.87853,0.00015,8.19219]
[1777797077837,32.71,78421.95,0.0,-0.87855,0.00015,8.19124]
[1777797084168,32.71,78422.08,0.0,-0.87854,0.00015,8.19192]
[1777797085676,32.71,78422.08,0.0,-0.87854,0.00015,8.19192]
[1777797085829,32.71,78422.08,0.0,-0.87854,0.00015,8.19192]
[1777797087985,32.71,78422.46,0.0,-0.87848,0.00015,8.1947]
[1777797088080,32.71,78422.46,0.0,-0.87848,0.00015,8.1947]
[1777797088087,32.71,78422.46,0.0,-0.87848,0.00015,8.19472]
[1777797094784,32.71,78422.54,0.0,-0.87855,0.00015,8.18841]
[1777797094826,32.71,78422.54,0.0,-0.87855,0.00015,8.18841]
[1777797100279,32.71,78422.31,0.0,-0.87858,0.00015,8.18711]
[1777797107330,32.71,78422.42,0.0,-0.87855,0.00015,8.18835]
[1777797113373,32.72,78421.56,0.0,-0.87867,0.00015,8.18253]
[1777797118408,32.72,78421.91,0.0,-0.87861,0.00015,8.18554]
[1777797121414,32.72,78420.88,0.0,-0.87876,0.00015,8.17821]
[1777797121577,32.72,78420.88,0.0,-0.87876,0.00015,8.17821]
[1777797124489,32.72,78420.1,0.0,-0.87887,0.00015,8.17285]
[1777797124575,32.72,78420.1,0.0,-0.87887,0.00015,8.17285]
[1777797124590,32.72,78420.1,0.0,-0.87887,0.00015,8.17297]
[1777797129889,32.72,78419.82,0.0,-0.8789,0.00015,8.1714]
[1777797134591,32.72,78419.67,0.0,-0.87892,0.00015,8.1708]
[1777797134827,32.72,78419.67,0.0,-0.87892,0.00015,8.1708]
[1777797140562,32.73,78419.17,0.0,-0.87897,0.00015,8.16817]
[1777797143060,32.73,78419.17,0.0,-0.87897,0.00015,8.16817]
[1777797143078,32.73,78419.17,0.0,-0.87897,0.00015,8.16817]
[1777797143161,32.73,78419.21,0.0,-0.87896,0.00015,8.16886]
[1777797147830,32.73,78419.17,0.0,-0.87895,0.00015,8.16896]
[1777797153654,32.73,78419.43,0.0,-0.87898,0.00015,8.16486]
[1777797160032,32.73,78419.26,0.0,-0.87899,0.00015,8.16417]
[1777797160076,32.73,78419.26,0.0,-0.87899,0.00015,8.16417]
[1777797160127,32.73,78419.3,0.0,-0.87898,0.00015,8.16474]
[1777797169766,32.74,78419.3,0.0,-0.87895,0.00015,8.16611]
[1777797175807,32.74,78419.08,0.0,-0.87897,0.00015,8.16533]
[1777797180843,32.74,78418.38,0.0,-0.87906,0.00015,8.16091]
[1777797185878,32.74,78418.07,0.0,-0.87909,0.00015,8.15937]
[1777797189804,32.74,78416.78,0.0,-0.87928,0.00015,8.15041]
[1777797189830,32.74,78416.78,0.0,-0.87928,0.00015,8.15041]
[1777797191920,32.75,78412.5,0.0,-0.87991,0.00015,8.11969]
[1777797193002,32.75,78412.5,0.0,-0.87991,0.00015,8.11969]
[1777797193078,32.75,78412.5,0.0,-0.87991,0.00015,8.11969]
[1777797193148,32.75,78410.92,0.0,-0.88014,0.00015,8.10861]
[1777797193979,32.75,78410.92,0.0,-0.88014,0.00015,8.10861]
[1777797194077,32.75,78410.92,0.0,-0.88014,0.00015,8.10861]
[1777797200963,32.76,78408.18,0.0,-0.88044,0.00015,8.09416]
[1777797201076,32.76,78408.18,0.0,-0.88044,0.00015,8.09416]
[1777797201176,32.77,78408.18,0.0,-0.88042,0.00015,8.09514]
[1777797202998,32.77,78405.35,0.0,-0.88084,0.00015,8.07482]
[1777797203982,32.77,78405.35,0.0,-0.88084,0.00015,8.07482]
[1777797204076,32.77,78405.35,0.0,-0.88084,0.00015,8.07482]
[1777797209609,32.79,78404.76,0.0,-0.88075,0.00015,8.0792]
[1777797209829,32.79,78404.76,0.0,-0.88075,0.00015,8.0792]
[1777797210729,32.79,78404.63,0.0,-0.88076,0.00015,8.07851]
[1777797210839,32.79,78404.63,0.0,-0.88076,0.00015,8.07851]
[1777797211055,32.79,78404.7,0.0,-0.88083,0.00015,8.07235]
[1777797214990,32.79,78404.17,0.0,-0.88089,0.00015,8.06925]
[1777797215075,32.79,78404.17,0.0,-0.88089,0.00015,8.06925]
[1777797217826,32.8,78404.0,0.0,-0.8809,0.00015,8.06878]
[1777797228174,32.8,78401.83,0.0,-0.88117,0.00015,8.05569]
[1777797229831,32.81,78401.77,0.0,-0.88118,0.00015,8.05548]
[1777797231381,32.81,78401.14,0.0,-0.88126,0.00015,8.05115]
[1777797231578,32.81,78401.14,0.0,-0.88126,0.00015,8.05115]
[1777797231679,32.81,78401.14,0.0,-0.88126,0.00015,8.05162]
[1777797237237,32.81,78398.87,0.0,-0.88156,0.00015,8.03667]
[1777797238727,32.81,78398.87,0.0,-0.88156,0.00015,8.03667]
[1777797238827,32.81,78398.87,0.0,-0.88156,0.00015,8.03667]
[1777797244286,32.82,78399.09,0.0,-0.88149,0.00015,8.04022]
[1777797246395,32.82,78399.49,0.0,-0.88142,0.00015,8.04341]
[1777797246579,32.82,78399.49,0.0,-0.88142,0.00015,8.04341]
[1777797248060,32.82,78399.08,0.0,-0.88148,0.00015,8.04043]
[1777797248083,32.82,78399.08,0.0,-0.88148,0.00015,8.04043]
[1777797248161,32.82,78399.08,0.0,-0.88148,0.00015,8.04043]
[1777797254356,32.82,78398.33,0.0,-0.88159,0.00015,8.03504]
[1777797257726,32.82,78398.38,0.0,-0.88159,0.00015,8.03545]
[1777797257827,32.82,78398.38,0.0,-0.88159,0.00015,8.03545]
[1777797257875,32.82,78395.64,0.0,-0.882,0.00015,8.01518]
[1777797264734,32.75,78394.11,0.0,-0.88275,0.00015,7.97913]
[1777797264826,32.75,78394.11,0.0,-0.88275,0.00015,7.97913]
[1777797265018,32.75,78394.11,0.0,-0.88275,0.00015,7.97913]
[1777797265086,32.75,78394.11,0.0,-0.88275,0.00015,7.97913]
[1777797265119,32.73,78394.11,0.0,-0.88289,0.00015,7.97225]
[1777797266440,32.69,78390.94,0.0,-0.88362,0.00015,7.93653]
[1777797271474,32.62,78389.84,0.0,-0.88434,0.00015,7.89885]
[1777797275196,32.59,78389.77,0.0,-0.88457,0.00015,7.88791]
[1777797275331,32.59,78389.77,0.0,-0.88457,0.00015,7.88791]
[1777797276335,32.57,78389.0,0.0,-0.88489,0.00015,7.87236]
[1777797282229,32.5,78388.38,0.0,-0.88544,0.00015,7.84522]
[1777797282325,32.49,78387.85,0.0,-0.88561,0.00015,7.8371]
[1777797283124,32.48,78387.85,0.0,-0.88569,0.00015,7.83297]
[1777797288594,32.41,78385.82,0.0,-0.88646,0.00015,7.79501]
[1777797289836,32.41,78385.82,0.0,-0.88646,0.00015,7.79501]
[1777797291181,32.41,78385.58,0.0,-0.88651,0.00015,7.79292]
[1777797291330,32.41,78384.88,0.0,-0.88662,0.00015,7.78749]
[1777797291615,32.41,78384.7,0.0,-0.88665,0.00015,7.78584]
[1777797296650,32.41,78383.95,0.0,-0.88679,0.00015,7.77876]
[1777797301685,32.4,78383.8,0.0,-0.88685,0.00015,7.77604]
[1777797304174,32.4,78384.54,0.0,-0.88675,0.00015,7.7811]
[1777797304331,32.4,78384.86,0.0,-0.88671,0.00015,7.78309]
[1777797309178,32.4,78384.64,0.0,-0.88676,0.00015,7.78016]
[1777797309230,32.39,78384.45,0.0,-0.8868,0.00015,7.77845]
[1777797309332,32.39,78384.45,0.0,-0.8868,0.00015,7.77845]
[1777797314776,32.39,78384.69,0.0,-0.8868,0.00015,7.77822]
[1777797317998,32.39,78384.32,0.0,-0.88687,0.00015,7.77488]
[1777797318079,32.39,78384.32,0.0,-0.88687,0.00015,7.77488]
[1777797323839,32.38,78384.83,0.0,-0.88683,0.00015,7.77701]
[1777797328874,32.38,78384.47,0.0,-0.88692,0.00015,7.77277]
[1777797332902,32.38,78384.55,0.0,-0.88692,0.00015,7.7727]
[1777797333076,32.38,78384.55,0.0,-0.88692,0.00015,7.7727]
[1777797333177,32.37,78389.65,0.0,-0.88627,0.00015,7.80228]
[1777797333909,32.36,78393.09,0.0,-0.88584,0.00015,7.82364]
[1777797334984,32.36,78393.09,0.0,-0.88584,0.00015,7.82364]
[1777797335079,32.36,78393.09,0.0,-0.88584,0.00015,7.82364]
[1777797335141,32.35,78393.66,0.0,-0.88583,0.00015,7.82387]
[1777797339691,32.31,78393.7,0.0,-0.88614,0.00015,7.80886]
[1777797339831,32.31,78393.7,0.0,-0.88614,0.00015,7.80886]
[1777797345993,32.29,78393.51,0.0,-0.88629,0.00015,7.80162]
[1777797354455,32.29,78393.6,0.0,-0.8863,0.00015,7.80123]
[1777797355351,32.29,78393.6,0.0,-0.88634,0.00015,7.79918]
[1777797355582,32.29,78393.6,0.0,-0.88634,0.00015,7.79918]
[1777797355684,32.28,78393.6,0.0,-0.88634,0.00015,7.79884]
[1777797360862,32.28,78393.6,0.0,-0.88637,0.00015,7.79783]
[1777797361099,32.28,78399.95,0.0,-0.88544,0.00015,7.84356]
[1777797361853,32.28,78399.95,0.0,-0.88544,0.00015,7.84356]
[1777797362106,32.28,78406.21,0.0,-0.88452,0.00015,7.88899]
[1777797363952,32.28,78406.88,0.0,-0.88443,0.00015,7.89344]
[1777797364078,32.28,78406.88,0.0,-0.88443,0.00015,7.89344]
[1777797364120,32.28,78408.04,0.0,-0.88427,0.00015,7.90148]
[1777797369155,32.27,78408.23,0.0,-0.88429,0.00015,7.90051]
[1777797373826,32.27,78408.23,0.0,-0.88431,0.00015,7.89956]
[1777797379227,32.26,78408.39,0.0,-0.88435,0.00015,7.89728]
[1777797381332,32.26,78408.32,0.0,-0.88437,0.00015,7.89628]
[1777797381577,32.25,78408.39,0.0,-0.88437,0.00015,7.89632]
[1777797383115,32.25,78409.02,0.0,-0.88429,0.00015,7.90046]
[1777797383329,32.25,78409.02,0.0,-0.88429,0.00015,7.90046]
[1777797383331,32.25,78409.02,0.0,-0.8843,0.00015,7.89998]
[1777797394334,32.24,78408.97,0.0,-0.8845,0.00015,7.88739]
[1777797401890,32.24,78408.97,0.0,-0.8845,0.00015,7.88739]
[1777797402082,32.24,78408.97,0.0,-0.8845,0.00015,7.88739]
[1777797415486,32.21,78409.03,0.0,-0.8847,0.00015,7.87754]
[1777797425557,32.2,78409.03,0.0,-0.88479,0.00015,7.8733]
[1777797430591,32.19,78409.23,0.0,-0.88481,0.00015,7.87249]
[1777797436161,32.18,78409.05,0.0,-0.88487,0.00015,7.86936]
[1777797442676,32.17,78409.02,0.0,-0.88495,0.00015,7.86553]
[1777797444411,32.17,78409.02,0.0,-0.88495,0.00015,7.86553]
[1777797444577,32.17,78408.98,0.0,-0.88497,0.00015,7.86479]
[1777797447629,32.17,78408.98,0.0,-0.88498,0.00015,7.86434]
[1777797447836,32.17,78408.98,0.0,-0.88498,0.00015,7.86434]
[1777797447935,32.17,78408.98,0.0,-0.885,0.00015,7.86299]
[1777797453753,32.16,78408.98,0.0,-0.88514,0.00015,7.85342]
[1777797464831,32.15,78409.05,0.0,-0.88523,0.00015,7.8491]
[1777797471880,32.14,78408.84,0.0,-0.88532,0.00015,7.84484]
[1777797480820,32.14,78408.84,0.0,-0.88532,0.00015,7.84484]
[1777797480826,32.14,78408.84,0.0,-0.88532,0.00015,7.84484]
[1777797492022,32.12,78409.23,0.0,-0.88544,0.00015,7.83912]
[1777797492610,32.12,78409.23,0.0,-0.88544,0.00015,7.83912]
[1777797492834,32.12,78409.23,0.0,-0.88544,0.00015,7.83912]
[1777797493029,32.11,78412.36,0.0,-0.88498,0.00015,7.86171]
[1777797495835,32.11,78412.61,0.0,-0.88496,0.00015,7.86263]
[1777797495981,32.11,78412.61,0.0,-0.88496,0.00015,7.86263]
[1777797496080,32.11,78412.61,0.0,-0.88496,0.00015,7.86263]
[1777797496129,32.11,78412.95,0.0,-0.88492,0.00015,7.86467]
[1777797502092,32.1,78413.05,0.0,-0.88496,0.00015,7.86265]
[1777797507127,32.1,78413.05,0.0,-0.88501,0.00015,7.86039]
[1777797513169,32.09,78413.4,0.0,-0.8851,0.00015,7.85337]
[1777797518203,32.08,78413.23,0.0,-0.88517,0.00015,7.84994]
[1777797523239,32.08,78413.17,0.0,-0.8852,0.00015,7.84807]
[1777797528274,32.07,78413.21,0.0,-0.88524,0.00015,7.84625]
[1777797533309,32.07,78413.8,0.0,-0.8852,0.00015,7.84849]
[1777797535405,32.07,78415.82,0.0,-0.8849,0.00015,7.86295]
[1777797535506,32.06,78415.82,0.0,-0.88491,0.00015,7.86251]
[1777797535580,32.06,78415.82,0.0,-0.88491,0.00015,7.86251]
[1777797535835,32.06,78415.82,0.0,-0.88491,0.00015,7.86251]
[1777797541365,32.06,78415.89,0.0,-0.88496,0.00015,7.86039]
[1777797546400,32.05,78415.88,0.0,-0.885,0.00015,7.85814]
[1777797547455,32.05,78415.88,0.0,-0.885,0.00015,7.85814]
[1777797547575,32.05,78415.77,0.0,-0.88503,0.00015,7.85691]
[1777797549696,32.05,78415.77,0.0,-0.88505,0.00015,7.85606]
[1777797549832,32.05,78415.77,0.0,-0.88505,0.00015,7.85606]
[1777797549929,32.05,78415.77,0.0,-0.88505,0.00015,7.85564]
[1777797562513,32.03,78415.72,0.0,-0.88516,0.00015,7.85026]
[1777797567755,32.03,78415.75,0.0,-0.88518,0.00015,7.84926]
[1777797573115,32.02,78415.59,0.0,-0.88534,0.00015,7.8387]
[1777797581647,32.01,78415.59,0.0,-0.88542,0.00015,7.83477]
[1777797585884,32.01,78415.85,0.0,-0.88541,0.00015,7.8355]
[1777797586076,32.01,78415.85,0.0,-0.88541,0.00015,7.8355]
[1777797588108,32.01,78415.85,0.0,-0.88542,0.00015,7.83511]
[1777797588330,32.01,78415.85,0.0,-0.88542,0.00015,7.83511]
[1777797588429,32.0,78415.85,0.0,-0.88543,0.00015,7.83431]
[1777797593731,32.0,78415.61,0.0,-0.88552,0.00015,7.8302]
[1777797598766,31.99,78415.25,0.0,-0.88561,0.00015,7.82566]
[1777797601369,31.99,78415.25,0.0,-0.88561,0.00015,7.82566]
[1777797601580,31.99,78415.25,0.0,-0.88561,0.00015,7.82566]
[1777797606828,31.98,78414.94,0.0,-0.88572,0.00015,7.82044]
[1777797611863,31.98,78415.01,0.0,-0.88574,0.00015,7.81916]
[1777797615914,31.98,78414.97,0.0,-0.88576,0.00015,7.81815]
[1777797616080,31.98,78414.97,0.0,-0.88576,0.00015,7.81815]
[1777797616332,31.98,78414.97,0.0,-0.88576,0.00015,7.81815]
[1777797616428,31.98,78414.97,0.0,-0.88578,0.00015,7.81743]
[1777797626969,31.97,78414.94,0.0,-0.88586,0.00015,7.8136]
[1777797635026,31.96,78414.9,0.0,-0.88601,0.00015,7.80349]
[1777797637180,31.96,78411.98,0.0,-0.88646,0.00015,7.78123]
[1777797637838,31.96,78411.98,0.0,-0.88646,0.00015,7.78123]
[1777797646103,31.95,78409.91,0.0,-0.88682,0.00015,7.76314]
[1777797648426,31.95,78409.83,0.0,-0.88684,0.00015,7.76225]
[1777797648580,31.95,78409.83,0.0,-0.88684,0.00015,7.76225]
[1777797648527,31.95,78409.83,0.0,-0.88685,0.00015,7.76194]
[1777797654159,31.94,78410.49,0.0,-0.88679,0.00015,7.76501]
[1777797655835,31.94,78411.0,0.0,-0.88672,0.00015,7.76847]
[1777797656081,31.94,78411.0,0.0,-0.88672,0.00015,7.76847]
[1777797661208,31.94,78411.01,0.0,-0.88675,0.00015,7.76675]
[1777797666248,31.93,78410.93,0.0,-0.88679,0.00015,7.76471]
[1777797669778,31.93,78409.46,0.0,-0.88703,0.00015,7.75303]
[1777797669832,31.93,78409.46,0.0,-0.88703,0.00015,7.75303]
[1777797671461,31.93,78410.31,0.0,-0.88691,0.00015,7.75902]
[1777797671589,31.93,78410.31,0.0,-0.88691,0.00015,7.75902]
[1777797671502,31.93,78410.31,0.0,-0.88691,0.00015,7.75875]
[1777797680346,31.92,78410.38,0.0,-0.88694,0.00015,7.75754]
[1777797682339,31.92,78410.38,0.0,-0.88694,0.00015,7.75754]
[1777797682577,31.92,78410.38,0.0,-0.88694,0.00015,7.75754]
[1777797690416,31.92,78410.49,0.0,-0.88698,0.00015,7.75574]
[1777797697465,31.91,78410.35,0.0,-0.88712,0.00015,7.74606]
[1777797705521,31.91,78409.96,0.0,-0.88721,0.00015,7.74127]
[1777797715591,31.9,78409.96,0.0,-0.88726,0.00015,7.73895]
[1777797721633,31.89,78409.87,0.0,-0.8873,0.00015,7.73693]
[1777797727675,31.89,78409.6,0.0,-0.88736,0.00015,7.73432]
[1777797734724,31.89,78410.39,0.0,-0.88727,0.00015,7.73839]
[1777797742195,31.89,78410.39,0.0,-0.88729,0.00015,7.73772]
[1777797748823,31.88,78410.33,0.0,-0.88735,0.00015,7.73486]
[1777797753061,31.88,78410.21,0.0,-0.88737,0.00015,7.73376]
[1777797753076,31.88,78410.21,0.0,-0.88737,0.00015,7.73376]
[1777797755337,31.88,78408.9,0.0,-0.88766,0.00015,7.7164]
[1777797755584,31.88,78408.9,0.0,-0.88766,0.00015,7.7164]
[1777797755683,31.88,78408.9,0.0,-0.88767,0.00015,7.7162]
[1777797760907,31.87,78409.1,0.0,-0.88766,0.00015,7.71653]
[1777797763614,31.87,78408.98,0.0,-0.88768,0.00015,7.71546]
[1777797763826,31.87,78408.98,0.0,-0.88769,0.00015,7.71527]
[1777797765829,31.87,78408.98,0.0,-0.88769,0.00015,7.71508]
[1777797770978,31.87,78409.38,0.0,-0.88766,0.00015,7.7167]
[1777797778028,31.87,78409.77,0.0,-0.88762,0.00015,7.7186]
[1777797779831,31.86,78410.56,0.0,-0.88751,0.00015,7.72423]
[1777797781281,31.86,78410.56,0.0,-0.88751,0.00015,7.72403]
[1777797781336,31.86,78410.56,0.0,-0.88751,0.00015,7.72403]
[1777797781383,31.86,78410.56,0.0,-0.88751,0.00015,7.72382]
[1777797787091,31.86,78410.56,0.0,-0.88754,0.00015,7.72263]
[1777797790713,31.86,78410.56,0.0,-0.88754,0.00015,7.72263]
[1777797790113,31.86,78414.71,0.0,-0.88693,0.00015,7.75266]
[1777797790830,31.86,78414.71,0.0,-0.88693,0.00015,7.75266]
[1777797791120,31.86,78418.94,0.0,-0.88631,0.00015,7.78368]
[1777797796155,31.85,78419.71,0.0,-0.88622,0.00015,7.78795]
[1777797796978,31.85,78419.71,0.0,-0.88622,0.00015,7.78795]
[1777797797087,31.85,78419.71,0.0,-0.88622,0.00015,7.78795]
[1777797797209,31.85,78419.71,0.0,-0.88622,0.00015,7.78795]
[1777797797336,31.85,78419.71,0.0,-0.88622,0.00015,7.78795]
[1777797797428,31.85,78420.17,0.0,-0.88616,0.00015,7.79106]
[1777797803204,31.85,78421.37,0.0,-0.88602,0.00015,7.79811]
[1777797808018,31.84,78423.74,0.0,-0.88569,0.00015,7.81441]
[1777797808077,31.84,78423.74,0.0,-0.88569,0.00015,7.81441]
[1777797811261,31.84,78428.85,0.0,-0.88503,0.00015,7.84398]
[1777797812097,31.84,78428.85,0.0,-0.88503,0.00015,7.84398]
[1777797812327,31.84,78428.85,0.0,-0.88503,0.00015,7.84398]
[1777797813275,31.84,78435.9,0.0,-0.88397,0.00015,7.89591]
[1777797814473,31.84,78435.9,0.0,-0.88397,0.00015,7.89591]
[1777797814583,31.84,78435.9,0.0,-0.88397,0.00015,7.89591]
[1777797814683,31.84,78437.17,0.0,-0.88378,0.00015,7.90526]
[1777797819900,31.84,78436.94,0.0,-0.88383,0.00015,7.90303]
[1777797821123,31.84,78436.9,0.0,-0.88384,0.00015,7.90264]
[1777797821335,31.84,78436.9,0.0,-0.88384,0.00015,7.90264]
[1777797821436,31.84,78436.87,0.0,-0.88384,0.00015,7.90233]
[1777797823835,31.84,78436.83,0.0,-0.88385,0.00015,7.90194]
[1777797830394,31.84,78436.29,0.0,-0.88394,0.00015,7.89759]
[1777797836436,31.84,78436.04,0.0,-0.88399,0.00015,7.89537]
[1777797836835,31.84,78436.04,0.0,-0.88399,0.00015,7.89537]
[1777797837078,31.84,78436.04,0.0,-0.88399,0.00015,7.89537]
[1777797838457,31.84,78436.04,0.0,-0.88399,0.00015,7.89531]
[1777797838578,31.84,78436.04,0.0,-0.88399,0.00015,7.89531]
[1777797838679,31.83,78436.04,0.0,-0.88399,0.00015,7.89526]
[1777797843266,31.83,78435.9,0.0,-0.88401,0.00015,7.89401]
[1777797843328,31.83,78435.9,0.0,-0.88401,0.00015,7.89401]
[1777797843485,31.83,78430.77,0.0,-0.88479,0.00015,7.85586]
[1777797848520,31.83,78428.71,0.0,-0.8851,0.00015,7.84066]
[1777797849245,31.83,78428.71,0.0,-0.8851,0.00015,7.84066]
[1777797849327,31.83,78428.71,0.0,-0.8851,0.00015,7.84066]
[1777797849645,31.83,78428.71,0.0,-0.8851,0.00015,7.84066]
[1777797849747,31.83,78429.19,0.0,-0.88503,0.00015,7.84425]
[1777797855569,31.83,78429.32,0.0,-0.885,0.00015,7.84536]
[1777797860604,31.84,78429.07,0.0,-0.88504,0.00015,7.8436]
[1777797861056,31.84,78429.07,0.0,-0.88504,0.00015,7.8436]
[1777797861076,31.84,78429.07,0.0,-0.88504,0.00015,7.8436]
[1777797866647,31.84,78430.29,0.0,-0.88485,0.00015,7.85276]
[1777797874704,31.84,78429.56,0.0,-0.88503,0.00015,7.84124]
[1777797876742,31.84,78429.78,0.0,-0.885,0.00015,7.8429]
[1777797876830,31.84,78429.78,0.0,-0.885,0.00015,7.8429]
[1777797876843,31.84,78429.78,0.0,-0.885,0.00015,7.84292]
[1777797877841,31.84,78429.78,0.0,-0.885,0.00015,7.84292]
[1777797891823,31.84,78430.17,0.0,-0.88493,0.00015,7.84611]
[1777797901893,31.84,78430.17,0.0,-0.88493,0.00015,7.84631]
[1777797906873,31.84,78430.65,0.0,-0.88486,0.00015,7.8499]
[1777797907075,31.84,78430.65,0.0,-0.88486,0.00015,7.8499]
[1777797918712,31.84,78430.59,0.0,-0.88486,0.00015,7.84956]
[1777797919826,31.84,78430.59,0.0,-0.88486,0.00015,7.84964]
[1777797929083,31.85,78430.65,0.0,-0.88478,0.00015,7.8535]
[1777797936132,31.86,78430.56,0.0,-0.88482,0.00015,7.84858]
[1777797941167,31.86,78430.91,0.0,-0.88473,0.00015,7.85307]
[1777797946202,31.87,78430.95,0.0,-0.88469,0.00015,7.85524]
[1777797953251,31.87,78430.86,0.0,-0.88465,0.00015,7.85715]
[1777797960300,31.88,78430.97,0.0,-0.88458,0.00015,7.86052]
[1777797966342,31.89,78430.89,0.0,-0.88455,0.00015,7.86208]
[1777797967811,31.89,78430.89,0.0,-0.88455,0.00015,7.86208]
[1777797967835,31.89,78430.89,0.0,-0.88455,0.00015,7.86208]
[1777797969564,31.89,78431.02,0.0,-0.88451,0.00015,7.86375]
[1777797969580,31.89,78431.02,0.0,-0.88451,0.00015,7.86375]
[1777797969610,31.89,78431.02,0.0,-0.8845,0.00015,7.8641]
[1777797977419,31.9,78430.92,0.0,-0.88445,0.00015,7.86684]
[1777797982453,31.91,78430.92,0.0,-0.88441,0.00015,7.86855]
[1777797991517,31.91,78431.03,0.0,-0.88442,0.00015,7.86548]
[1777797998567,31.92,78430.38,0.0,-0.88447,0.00015,7.86303]
[1777798003603,31.92,78430.32,0.0,-0.88444,0.00015,7.86429]
[1777798008490,31.93,78430.35,0.0,-0.88441,0.00015,7.86587]
[1777798008577,31.93,78430.35,0.0,-0.88441,0.00015,7.86587]
[1777798018707,31.94,78430.46,0.0,-0.88432,0.00015,7.87036]
[1777798023743,31.94,78430.5,0.0,-0.88428,0.00015,7.8723]
[1777798034821,31.96,78430.5,0.0,-0.88419,0.00015,7.87652]
[1777798039856,31.96,78430.61,0.0,-0.88414,0.00015,7.87892]
[1777798044891,31.96,78430.51,0.0,-0.88412,0.00015,7.87975]
[1777798052442,31.97,78430.54,0.0,-0.8841,0.00015,7.8809]
[1777798052580,31.97,78430.54,0.0,-0.8841,0.00015,7.8809]
[1777798054748,31.97,78432.8,0.0,-0.8838,0.00015,7.89256]
[1777798054832,31.97,78432.8,0.0,-0.8838,0.00015,7.89256]
[1777798054849,31.97,78432.8,0.0,-0.8838,0.00015,7.89286]
[1777798059996,31.98,78434.43,0.0,-0.88352,0.00015,7.90635]
[1777798065045,31.98,78433.55,0.0,-0.88363,0.00015,7.90092]
[1777798065082,31.98,78433.01,0.0,-0.88371,0.00015,7.89719]
[1777798075101,31.99,78432.61,0.0,-0.8837,0.00015,7.89769]
[1777798077115,31.99,78430.13,0.0,-0.88405,0.00015,7.88027]
[1777798082242,32.0,78432.35,0.0,-0.88369,0.00015,7.89792]
[1777798082395,32.0,78432.35,0.0,-0.88369,0.00015,7.89792]
[1777798083157,32.0,78443.78,0.0,-0.88194,0.00015,7.98321]
[1777798084836,32.0,78443.78,0.0,-0.88194,0.00015,7.98321]
[1777798085076,32.0,78443.78,0.0,-0.88194,0.00015,7.98321]
[1777798084937,32.0,78450.14,0.0,-0.88096,0.00015,8.03062]
[1777798085835,32.0,78450.14,0.0,-0.88096,0.00015,8.03062]
[1777798091213,32.0,78453.97,0.0,-0.88035,0.00015,8.05981]
[1777798094812,32.0,78452.77,0.0,-0.88053,0.00015,8.051]
[1777798094827,32.0,78452.77,0.0,-0.88053,0.00015,8.051]
[1777798096152,32.0,78452.87,0.0,-0.88052,0.00015,8.0518]
[1777798096337,32.0,78452.87,0.0,-0.88052,0.00015,8.0518]
[1777798096438,32.0,78452.87,0.0,-0.88052,0.00015,8.0519]
[1777798104304,32.0,78452.87,0.0,-0.88051,0.00015,8.05215]
[1777798106647,32.0,78452.95,0.0,-0.8805,0.00015,8.05274]
[1777798106832,32.0,78452.95,0.0,-0.8805,0.00015,8.05274]
[1777798106934,32.0,78445.99,0.0,-0.88157,0.00015,8.001]
[1777798107325,32.0,78442.7,0.0,-0.88207,0.00015,7.97665]
[1777798110668,32.0,78443.26,0.0,-0.88198,0.00015,7.98092]
[1777798110712,32.0,78443.26,0.0,-0.88198,0.00015,7.98092]
[1777798110827,32.0,78443.26,0.0,-0.88198,0.00015,7.98092]
[1777798110928,32.0,78443.36,0.0,-0.88197,0.00015,7.98173]
[1777798116388,32.0,78442.76,0.0,-0.88213,0.00015,7.97082]
[1777798121423,32.01,78442.95,0.0,-0.88209,0.00015,7.97277]
[1777798126458,32.01,78442.65,0.0,-0.88212,0.00015,7.97149]
[1777798136528,32.01,78442.65,0.0,-0.88209,0.00015,7.97279]
[1777798143747,32.01,78442.65,0.0,-0.88209,0.00015,7.97279]
[1777798143825,32.01,78442.65,0.0,-0.88209,0.00015,7.97279]
[1777798145918,32.01,78442.65,0.0,-0.88207,0.00015,7.97382]
[1777798146083,32.01,78442.65,0.0,-0.88207,0.00015,7.97382]
[1777798145931,32.02,78442.65,0.0,-0.88207,0.00015,7.97412]
[1777798150959,32.02,78442.39,0.0,-0.88209,0.00015,7.97281]
[1777798153830,32.02,78440.68,0.0,-0.88234,0.00015,7.96064]
[1777798156026,32.02,78440.54,0.0,-0.88236,0.00015,7.95977]
[1777798156077,32.02,78440.54,0.0,-0.88236,0.00015,7.95977]
[1777798156127,32.02,78439.68,0.0,-0.88248,0.00015,7.95371]
[1777798161704,32.02,78438.77,0.0,-0.8826,0.00015,7.9479]
[1777798162410,32.02,78438.77,0.0,-0.8826,0.00015,7.9479]
[1777798162579,32.02,78438.77,0.0,-0.8826,0.00015,7.9479]
[1777798167745,32.02,78436.76,0.0,-0.88289,0.00015,7.93381]
[1777798169016,32.02,78436.76,0.0,-0.88289,0.00015,7.93381]
[1777798169077,32.02,78436.76,0.0,-0.88289,0.00015,7.93381]
[1777798169760,32.03,78430.18,0.0,-0.88389,0.00015,7.88539]
[1777798170576,32.03,78430.18,0.0,-0.88389,0.00015,7.88539]
[1777798170832,32.03,78430.18,0.0,-0.88389,0.00015,7.88539]
[1777798170934,32.03,78429.98,0.0,-0.88391,0.00015,7.8841]
[1777798174348,32.03,78429.12,0.0,-0.88412,0.00015,7.87138]
[1777798174578,32.03,78429.12,0.0,-0.88412,0.00015,7.87138]
[1777798179815,32.03,78429.56,0.0,-0.88403,0.00015,7.87556]
[1777798179834,32.03,78429.56,0.0,-0.88403,0.00015,7.87556]
[1777798179917,32.03,78429.56,0.0,-0.88403,0.00015,7.87574]
[1777798181543,32.03,78429.56,0.0,-0.88403,0.00015,7.87574]
[1777798181582,32.03,78429.56,0.0,-0.88403,0.00015,7.87574]
[1777798185247,32.03,78428.55,0.0,-0.88416,0.00015,7.86918]
[1777798185330,32.03,78428.55,0.0,-0.88416,0.00015,7.86918]
[1777798185872,32.03,78427.5,0.0,-0.88432,0.00015,7.8616]
[1777798194369,32.04,78427.43,0.0,-0.88431,0.00015,7.86165]
[1777798197834,32.04,78426.75,0.0,-0.88439,0.00015,7.85808]
[1777798201102,32.04,78427.69,0.0,-0.88424,0.00015,7.8652]
[1777798201328,32.04,78426.43,0.0,-0.88442,0.00015,7.85665]
[1777798201428,32.04,78426.43,0.0,-0.88442,0.00015,7.85665]
[1777798201582,32.04,78426.43,0.0,-0.88442,0.00015,7.85665]
[1777798201984,32.04,78427.28,0.0,-0.88429,0.00015,7.86292]
[1777798207019,32.04,78427.0,0.0,-0.88431,0.00015,7.86184]
[1777798208999,32.05,78427.11,0.0,-0.88429,0.00015,7.86286]
[1777798209081,32.05,78427.11,0.0,-0.88429,0.00015,7.86286]
[1777798215075,32.05,78427.39,0.0,-0.88422,0.00015,7.86636]
[1777798218131,32.05,78427.28,0.0,-0.88422,0.00015,7.86596]
[1777798218096,32.05,78433.85,0.0,-0.88323,0.00015,7.91471]
[1777798218326,32.05,78433.85,0.0,-0.88323,0.00015,7.91471]
[1777798218776,32.05,78433.85,0.0,-0.88323,0.00015,7.91471]
[1777798218834,32.05,78433.85,0.0,-0.88323,0.00015,7.91471]
[1777798219103,32.05,78436.22,0.0,-0.88286,0.00015,7.93245]
[1777798221116,32.05,78436.8,0.0,-0.88277,0.00015,7.93699]
[1777798223955,32.05,78437.32,0.0,-0.88268,0.00015,7.94104]
[1777798224076,32.05,78437.32,0.0,-0.88268,0.00015,7.94104]
[1777798224750,32.05,78437.84,0.0,-0.8826,0.00015,7.94498]
[1777798224831,32.05,78437.84,0.0,-0.8826,0.00015,7.94498]
[1777798225145,32.06,78439.19,0.0,-0.88238,0.00015,7.95581]
[1777798234208,32.06,78439.22,0.0,-0.88244,0.00015,7.95004]
[1777798240250,32.06,78439.18,0.0,-0.88244,0.00015,7.94999]
[1777798245284,32.06,78439.47,0.0,-0.88239,0.00015,7.95233]
[1777798253835,32.06,78439.43,0.0,-0.8824,0.00015,7.9521]
[1777798257830,32.06,78439.47,0.0,-0.88239,0.00015,7.9525]
[1777798258971,32.06,78439.47,0.0,-0.88239,0.00015,7.95254]
[1777798259080,32.06,78439.47,0.0,-0.88239,0.00015,7.95254]
[1777798259181,32.06,78436.92,0.0,-0.88278,0.00015,7.93368]
[1777798267021,32.06,78435.24,0.0,-0.88303,0.00015,7.92154]
[1777798267078,32.06,78435.24,0.0,-0.88303,0.00015,7.92154]
[1777798272474,32.06,78434.45,0.0,-0.88313,0.00015,7.91659]
[1777798280531,32.07,78434.17,0.0,-0.88315,0.00015,7.91555]
[1777798283248,32.07,78434.21,0.0,-0.88314,0.00015,7.91599]
[1777798283325,32.07,78434.17,0.0,-0.88314,0.00015,7.91584]
[1777798283468,32.07,78434.17,0.0,-0.88314,0.00015,7.91584]
[1777798283579,32.07,78434.17,0.0,-0.88314,0.00015,7.91584]
[1777798283678,32.07,78434.17,0.0,-0.88314,0.00015,7.91599]
[1777798287674,32.07,78434.17,0.0,-0.88314,0.00015,7.91599]
[1777798287828,32.07,78434.17,0.0,-0.88314,0.00015,7.91599]
[1777798287884,32.07,78430.73,0.0,-0.88365,0.00015,7.89116]
[1777798296932,32.07,78429.4,0.0,-0.88392,0.00015,7.87541]
[1777798297078,32.07,78429.4,0.0,-0.88392,0.00015,7.87541]
[1777798297536,32.07,78429.39,0.0,-0.8839,0.00015,7.87621]
[1777798297580,32.07,78429.39,0.0,-0.8839,0.00015,7.87621]
[1777798297650,32.08,78429.46,0.0,-0.88388,0.00015,7.87694]
[1777798302686,32.08,78428.86,0.0,-0.88395,0.00015,7.8736]
[1777798306568,32.08,78428.86,0.0,-0.88393,0.00015,7.87447]
[1777798306580,32.08,78428.86,0.0,-0.88393,0.00015,7.87447]
[1777798306714,32.08,78427.73,0.0,-0.8841,0.00015,7.86613]
[1777798307834,32.08,78427.73,0.0,-0.8841,0.00015,7.86613]
[1777798314770,32.09,78428.38,0.0,-0.88397,0.00015,7.87266]
[1777798319805,32.09,78428.36,0.0,-0.88395,0.00015,7.87358]
[1777798322634,32.09,78429.43,0.0,-0.88378,0.00015,7.88189]
[1777798322693,32.09,78429.43,0.0,-0.88378,0.00015,7.88189]
[1777798322827,32.09,78429.43,0.0,-0.88378,0.00015,7.88189]
[1777798322929,32.09,78429.43,0.0,-0.88378,0.00015,7.88208]
[1777798332904,32.1,78428.95,0.0,-0.88381,0.00015,7.88052]
[1777798336001,32.1,78428.35,0.0,-0.88389,0.00015,7.87645]
[1777798336077,32.1,78428.35,0.0,-0.88389,0.00015,7.87645]
[1777798336159,32.1,78428.35,0.0,-0.88389,0.00015,7.87645]
[1777798336325,32.1,78428.35,0.0,-0.88389,0.00015,7.87645]
[1777798336256,32.1,78426.75,0.0,-0.88413,0.00015,7.86484]
[1777798337938,32.1,78424.67,0.0,-0.88443,0.00015,7.84991]
[1777798342974,32.1,78424.41,0.0,-0.88445,0.00015,7.84902]
[1777798350023,32.11,78424.71,0.0,-0.88438,0.00015,7.85258]
[1777798355922,32.11,78423.41,0.0,-0.88465,0.00015,7.83677]
[1777798356047,32.11,78423.41,0.0,-0.88465,0.00015,7.83677]
[1777798356081,32.11,78423.41,0.0,-0.88465,0.00015,7.83677]
[1777798356215,32.11,78423.41,0.0,-0.88464,0.00015,7.83714]
[1777798364056,32.11,78423.54,0.0,-0.88461,0.00015,7.83845]
[1777798364106,32.11,78423.54,0.0,-0.88461,0.00015,7.83845]
[1777798364331,32.11,78423.54,0.0,-0.88461,0.00015,7.83845]
[1777798367827,32.11,78423.5,0.0,-0.88458,0.00015,7.83971]
[1777798367929,32.11,78423.5,0.0,-0.88458,0.00015,7.83989]
[1777798373184,32.12,78422.87,0.0,-0.88466,0.00015,7.83616]
[1777798375835,32.12,78422.84,0.0,-0.88465,0.00015,7.83633]
[1777798381240,32.12,78423.24,0.0,-0.88457,0.00015,7.84048]
[1777798390303,32.13,78423.05,0.0,-0.88456,0.00015,7.84094]
[1777798398360,32.13,78422.29,0.0,-0.88464,0.00015,7.83707]
[1777798399830,32.13,78422.29,0.0,-0.88463,0.00015,7.83729]
[1777798399878,32.13,78422.29,0.0,-0.88463,0.00015,7.83729]
[1777798400083,32.13,78422.29,0.0,-0.88463,0.00015,7.83729]
[1777798400114,32.13,78422.29,0.0,-0.88463,0.00015,7.83752]
[1777798405409,32.14,78422.37,0.0,-0.88459,0.00015,7.8395]
[1777798405957,32.14,78422.37,0.0,-0.88459,0.00015,7.8395]
[1777798406083,32.14,78422.37,0.0,-0.88459,0.00015,7.8395]
[1777798406415,32.14,78422.34,0.0,-0.88459,0.00015,7.83951]
[1777798409427,32.14,78422.37,0.0,-0.88458,0.00015,7.83996]
[1777798409575,32.14,78423.05,0.0,-0.88447,0.00015,7.84519]
[1777798418500,32.15,78422.84,0.0,-0.88454,0.00015,7.83901]
[1777798422070,32.15,78422.84,0.0,-0.88454,0.00015,7.83901]
[1777798422075,32.15,78422.84,0.0,-0.88454,0.00015,7.83901]
[1777798425171,32.15,78421.75,0.0,-0.88468,0.00015,7.8322]
[1777798425332,32.15,78421.75,0.0,-0.88468,0.00015,7.8322]
[1777798425433,32.15,78421.75,0.0,-0.88467,0.00015,7.83269]
[1777798431975,32.15,78421.75,0.0,-0.88467,0.00015,7.83269]
[1777798432075,32.15,78421.75,0.0,-0.88467,0.00015,7.83269]
[1777798437633,32.16,78421.45,0.0,-0.88465,0.00015,7.83341]
[1777798442913,32.16,78422.06,0.0,-0.88454,0.00015,7.83887]
[1777798443834,32.16,78422.06,0.0,-0.88454,0.00015,7.83911]
[1777798446759,32.16,78421.81,0.0,-0.88456,0.00015,7.83798]
[1777798446828,32.16,78421.81,0.0,-0.88456,0.00015,7.83798]
[1777798446860,32.16,78421.6,0.0,-0.88459,0.00015,7.83668]
[1777798452741,32.17,78421.74,0.0,-0.88453,0.00015,7.83914]
[1777798457469,32.17,78421.74,0.0,-0.88452,0.00015,7.83985]
[1777798457583,32.17,78421.34,0.0,-0.88458,0.00015,7.83714]
[1777798459790,32.17,78417.39,0.0,-0.88515,0.00015,7.80886]
[1777798460640,32.17,78417.39,0.0,-0.88515,0.00015,7.80886]
[1777798460826,32.17,78417.39,0.0,-0.88515,0.00015,7.80886]
[1777798460848,32.17,78416.46,0.0,-0.88529,0.00015,7.80231]
[1777798462223,32.17,78416.46,0.0,-0.88529,0.00015,7.80231]
[1777798462328,32.17,78416.46,0.0,-0.88529,0.00015,7.80231]
[1777798467846,32.18,78417.16,0.0,-0.88514,0.00015,7.80933]
[1777798472880,32.18,78417.23,0.0,-0.88519,0.00015,7.8041]
[1777798477915,32.19,78417.23,0.0,-0.88517,0.00015,7.80526]
[1777798488995,32.19,78417.26,0.0,-0.88511,0.00015,7.80785]
[1777798494031,32.19,78416.18,0.0,-0.88526,0.00015,7.80088]
[1777798495959,32.2,78415.86,0.0,-0.8853,0.00015,7.79873]
[1777798496076,32.2,78415.86,0.0,-0.8853,0.00015,7.79873]
[1777798498367,32.2,78415.17,0.0,-0.8854,0.00015,7.79406]
[1777798498468,32.2,78414.64,0.0,-0.88547,0.00015,7.79038]
[1777798498575,32.2,78414.64,0.0,-0.88547,0.00015,7.79038]
[1777798504101,32.2,78414.93,0.0,-0.8854,0.00015,7.79371]
[1777798505215,32.2,78414.93,0.0,-0.8854,0.00015,7.79371]
[1777798505325,32.2,78414.93,0.0,-0.8854,0.00015,7.79371]
[1777798511150,32.21,78414.5,0.0,-0.88543,0.00015,7.79227]
[1777798513861,32.21,78414.5,0.0,-0.88543,0.00015,7.79227]
[1777798514076,32.21,78414.5,0.0,-0.88543,0.00015,7.79227]
[1777798514154,32.21,78414.5,0.0,-0.88541,0.00015,7.79309]
[1777798519206,32.21,78414.5,0.0,-0.88539,0.00015,7.79449]
[1777798525248,32.22,78414.14,0.0,-0.8854,0.00015,7.79374]
[1777798530283,32.22,78413.96,0.0,-0.88539,0.00015,7.79404]
[1777798535318,32.23,78414.03,0.0,-0.88543,0.00015,7.78935]
[1777798545388,32.24,78414.07,0.0,-0.88535,0.00015,7.79324]
[1777798549828,32.24,78414.84,0.0,-0.88521,0.00015,7.80033]
[1777798557477,32.25,78414.73,0.0,-0.88516,0.00015,7.80242]
[1777798558538,32.25,78414.73,0.0,-0.88516,0.00015,7.80242]
[1777798558579,32.25,78414.73,0.0,-0.88516,0.00015,7.80242]
[1777798560824,32.25,78414.21,0.0,-0.88522,0.00015,7.7997]
[1777798561077,32.25,78414.21,0.0,-0.88522,0.00015,7.7997]
[1777798561179,32.25,78414.21,0.0,-0.88521,0.00015,7.80006]
[1777798566542,32.26,78414.28,0.0,-0.88516,0.00015,7.80231]
[1777798570206,32.26,78412.98,0.0,-0.88534,0.00015,7.79383]
[1777798570329,32.26,78412.98,0.0,-0.88534,0.00015,7.79383]
[1777798576612,32.27,78412.88,0.0,-0.88529,0.00015,7.79591]
[1777798579418,32.27,78412.88,0.0,-0.88529,0.00015,7.79591]
[1777798579585,32.27,78412.88,0.0,-0.88529,0.00015,7.79591]
[1777798581887,32.27,78412.68,0.0,-0.8853,0.00015,7.79582]
[1777798582078,32.27,78412.68,0.0,-0.8853,0.00015,7.79582]
[1777798582179,32.27,78412.68,0.0,-0.88529,0.00015,7.79615]
[1777798587343,32.28,78412.3,0.0,-0.88532,0.00015,7.79469]
[1777798587575,32.28,78412.3,0.0,-0.88532,0.00015,7.79469]
[1777798587689,32.28,78407.57,0.0,-0.88601,0.00015,7.76078]
[1777798589702,32.28,78404.64,0.0,-0.88643,0.00015,7.74014]
[1777798592690,32.3,78403.37,0.0,-0.88654,0.00015,7.73198]
[1777798592832,32.3,78403.37,0.0,-0.88654,0.00015,7.73198]
[1777798594184,32.32,78400.77,0.0,-0.88684,0.00015,7.7171]
[1777798594331,32.32,78400.77,0.0,-0.88684,0.00015,7.7171]
[1777798594433,32.33,78399.79,0.0,-0.88689,0.00015,7.71422]
[1777798595826,32.34,78399.7,0.0,-0.88682,0.00015,7.71782]
[1777798602501,32.41,78398.44,0.0,-0.88652,0.00015,7.73248]
[1777798602580,32.41,78398.44,0.0,-0.88652,0.00015,7.73248]
[1777798602603,32.41,78398.28,0.0,-0.88652,0.00015,7.73208]
[1777798607830,32.41,78398.39,0.0,-0.88647,0.00015,7.73475]
[1777798612865,32.42,78398.53,0.0,-0.88641,0.00015,7.7376]
[1777798615832,32.42,78398.53,0.0,-0.8864,0.00015,7.73832]
[1777798621930,32.43,78398.39,0.0,-0.88637,0.00015,7.73977]
[1777798624908,32.43,78399.22,0.0,-0.88623,0.00015,7.7465]
[1777798625075,32.43,78399.22,0.0,-0.88623,0.00015,7.7465]
[1777798628275,32.43,78399.18,0.0,-0.88621,0.00015,7.74722]
[1777798628325,32.43,78399.18,0.0,-0.88621,0.00015,7.74722]
[1777798628377,32.43,78399.14,0.0,-0.88621,0.00015,7.74726]
[1777798635387,32.44,78398.52,0.0,-0.88628,0.00015,7.74378]
[1777798635577,32.44,78398.52,0.0,-0.88628,0.00015,7.74378]
[1777798644085,32.45,78397.36,0.0,-0.88636,0.00015,7.7397]
[1777798649119,32.45,78396.82,0.0,-0.88641,0.00015,7.73746]
[1777798653147,32.46,78397.89,0.0,-0.88631,0.00015,7.73965]
[1777798654331,32.46,78397.89,0.0,-0.88631,0.00015,7.73965]
[1777798654579,32.46,78397.89,0.0,-0.88631,0.00015,7.73965]
[1777798656997,32.46,78397.07,0.0,-0.88641,0.00015,7.73468]
[1777798657078,32.46,78397.07,0.0,-0.88641,0.00015,7.73468]
[1777798657176,32.46,78397.48,0.0,-0.88634,0.00015,7.73799]
[1777798663227,32.46,78396.95,0.0,-0.8864,0.00015,7.73514]
[1777798663329,32.46,78396.95,0.0,-0.8864,0.00015,7.73514]
[1777798672282,32.48,78396.48,0.0,-0.88639,0.00015,7.73572]
[1777798673289,32.48,78399.63,0.0,-0.88592,0.00015,7.75891]
[1777798673866,32.48,78399.63,0.0,-0.88592,0.00015,7.75891]
[1777798674081,32.48,78399.63,0.0,-0.88592,0.00015,7.75891]
[1777798675877,32.48,78400.09,0.0,-0.88584,0.00015,7.76282]
[1777798676077,32.48,78400.09,0.0,-0.88584,0.00015,7.76282]
[1777798676177,32.48,78400.09,0.0,-0.88583,0.00015,7.7631]
[1777798676825,32.48,78400.09,0.0,-0.88583,0.00015,7.7631]
[1777798682353,32.48,78399.51,0.0,-0.88588,0.00015,7.76049]
[1777798687387,32.49,78398.67,0.0,-0.88598,0.00015,7.75568]
[1777798696451,32.49,78398.67,0.0,-0.88593,0.00015,7.7579]
[1777798701486,32.5,78398.07,0.0,-0.886,0.00015,7.75472]
[1777798701839,32.5,78398.07,0.0,-0.886,0.00015,7.75472]
[1777798702279,32.5,78398.07,0.0,-0.886,0.00015,7.75472]
[1777798702328,32.5,78398.07,0.0,-0.886,0.00015,7.75472]
[1777798702381,32.5,78398.07,0.0,-0.88599,0.00015,7.75495]
[1777798708534,32.5,78397.87,0.0,-0.886,0.00015,7.75487]
[1777798712585,32.5,78397.64,0.0,-0.88602,0.00015,7.75343]
[1777798715830,32.51,78393.83,0.0,-0.88664,0.00015,7.72027]
[1777798717272,32.51,78393.46,0.0,-0.88669,0.00015,7.71787]
[1777798717331,32.51,78393.46,0.0,-0.88669,0.00015,7.71787]
[1777798717605,32.51,78393.53,0.0,-0.88668,0.00015,7.71865]
[1777798724654,32.51,78391.88,0.0,-0.88688,0.00015,7.70873]
[1777798731826,32.52,78392.07,0.0,-0.88682,0.00015,7.71161]
[1777798737745,32.53,78391.74,0.0,-0.88681,0.00015,7.71192]
[1777798740630,32.53,78392.8,0.0,-0.88664,0.00015,7.7202]
[1777798740829,32.53,78392.8,0.0,-0.88664,0.00015,7.7202]
[1777798742782,32.53,78392.8,0.0,-0.88664,0.00015,7.72049]
[1777798742832,32.53,78392.8,0.0,-0.88664,0.00015,7.72049]
[1777798742930,32.53,78392.75,0.0,-0.88663,0.00015,7.72071]
[1777798748823,32.53,78391.7,0.0,-0.88675,0.00015,7.71482]
[1777798753579,32.54,78391.14,0.0,-0.88681,0.00015,7.71164]
[1777798753830,32.54,78390.98,0.0,-0.88683,0.00015,7.71077]
[1777798760907,32.54,78390.91,0.0,-0.88679,0.00015,7.71262]
[1777798762310,32.54,78390.91,0.0,-0.88679,0.00015,7.71262]
[1777798762326,32.54,78390.91,0.0,-0.88679,0.00015,7.71262]
[1777798764282,32.55,78390.42,0.0,-0.88685,0.00015,7.70967]
[1777798764332,32.55,78390.42,0.0,-0.88685,0.00015,7.70967]
[1777798764383,32.55,78390.45,0.0,-0.88684,0.00015,7.71018]
[1777798773092,32.55,78389.98,0.0,-0.88689,0.00015,7.70798]
[1777798773331,32.55,78389.98,0.0,-0.88689,0.00015,7.70798]
[1777798777763,32.56,78388.66,0.0,-0.88712,0.00015,7.69393]
[1777798777834,32.56,78389.21,0.0,-0.88703,0.00015,7.69822]
[1777798778026,32.56,78389.17,0.0,-0.88703,0.00015,7.69825]
[1777798783061,32.56,78389.16,0.0,-0.887,0.00015,7.69974]
[1777798783982,32.56,78389.16,0.0,-0.887,0.00015,7.69974]
[1777798784076,32.56,78389.16,0.0,-0.887,0.00015,7.69974]
[1777798787826,32.57,78388.5,0.0,-0.88707,0.00015,7.69623]
[1777798794139,32.57,78388.33,0.0,-0.88705,0.00015,7.69719]
[1777798795760,32.57,78388.33,0.0,-0.88705,0.00015,7.69719]
[1777798795830,32.57,78386.83,0.0,-0.88726,0.00015,7.68667]
[1777798796152,32.58,78385.16,0.0,-0.8875,0.00015,7.67495]
[1777798797832,32.58,78386.0,0.0,-0.88737,0.00015,7.68135]
[1777798801083,32.58,78385.98,0.0,-0.88735,0.00015,7.6822]
[1777798801356,32.58,78385.98,0.0,-0.88735,0.00015,7.6822]
[1777798801458,32.58,78390.05,0.0,-0.88675,0.00015,7.71192]
[1777798803588,32.58,78391.53,0.0,-0.88653,0.00015,7.7229]
[1777798803680,32.58,78391.5,0.0,-0.88652,0.00015,7.72295]
[1777798803837,32.58,78391.5,0.0,-0.88652,0.00015,7.72295]
[1777798805103,32.58,78389.02,0.0,-0.88688,0.00015,7.7053]
[1777798805325,32.58,78389.02,0.0,-0.88688,0.00015,7.7053]
[1777798811257,32.59,78387.07,0.0,-0.88713,0.00015,7.69332]
[1777798816103,32.59,78386.5,0.0,-0.88719,0.00015,7.69008]
[1777798816325,32.59,78386.5,0.0,-0.88719,0.00015,7.69008]
[1777798816426,32.59,78386.5,0.0,-0.88718,0.00015,7.69067]
[1777798820698,32.6,78386.28,0.0,-0.88719,0.00015,7.68996]
[1777798820830,32.6,78386.28,0.0,-0.88719,0.00015,7.68996]
[1777798829385,32.6,78386.42,0.0,-0.88711,0.00015,7.69391]
[1777798830127,32.6,78386.42,0.0,-0.88711,0.00015,7.69391]
[1777798830325,32.6,78386.42,0.0,-0.88711,0.00015,7.69391]
[1777798830629,32.6,78386.42,0.0,-0.88711,0.00015,7.69391]
[1777798830831,32.6,78386.42,0.0,-0.88711,0.00015,7.69391]
[1777798830718,32.6,78384.31,0.0,-0.88741,0.00015,7.67898]
[1777798837649,32.61,78384.56,0.0,-0.88743,0.00015,7.67541]
[1777798837824,32.61,78384.56,0.0,-0.88743,0.00015,7.67541]
[1777798839825,32.61,78384.53,0.0,-0.88742,0.00015,7.67613]
[1777798851540,32.62,78383.49,0.0,-0.88748,0.00015,7.67273]
[1777798853831,32.62,78383.67,0.0,-0.88745,0.00015,7.67434]
[1777798854089,32.62,78383.57,0.0,-0.88746,0.00015,7.67393]
[1777798854328,32.62,78383.57,0.0,-0.88746,0.00015,7.67393]
[1777798854430,32.63,78383.57,0.0,-0.88745,0.00015,7.67424]
[1777798859596,32.63,78384.31,0.0,-0.88731,0.00015,7.6811]
[1777798862231,32.63,78383.09,0.0,-0.88748,0.00015,7.67291]
[1777798862336,32.63,78383.09,0.0,-0.88748,0.00015,7.67291]
[1777798862617,32.63,78380.48,0.0,-0.88785,0.00015,7.65443]
[1777798866646,32.64,78377.58,0.0,-0.88825,0.00015,7.63494]
[1777798868879,32.64,78377.58,0.0,-0.88825,0.00015,7.63494]
[1777798869077,32.65,78376.61,0.0,-0.88831,0.00015,7.63192]
[1777798870674,32.67,78372.97,0.0,-0.88869,0.00014,7.61296]
[1777798871439,32.67,78372.97,0.0,-0.88869,0.00014,7.61296]
[1777798871585,32.67,78372.97,0.0,-0.88869,0.00014,7.61296]
[1777798871681,32.67,78369.22,0.0,-0.88922,0.00014,7.58639]
[1777798875581,32.67,78368.12,0.0,-0.88938,0.00014,7.57872]
[1777798875827,32.67,78368.12,0.0,-0.88938,0.00014,7.57872]
[1777798878733,32.67,78370.87,0.0,-0.88897,0.00014,7.59896]
[1777798880055,32.67,78370.72,0.0,-0.88898,0.00014,7.59816]
[1777798880075,32.67,78370.72,0.0,-0.88898,0.00014,7.59816]
[1777798880747,32.67,78373.52,0.0,-0.88857,0.00014,7.61851]
[1777798882287,32.67,78374.37,0.0,-0.88845,0.00014,7.62487]
[1777798882339,32.67,78374.37,0.0,-0.88845,0.00014,7.62487]
[1777798882438,32.67,78374.37,0.0,-0.88844,0.00014,7.62509]
[1777798884743,32.67,78374.44,0.0,-0.88843,0.00014,7.62581]
[1777798889810,32.68,78374.77,0.0,-0.88835,0.00014,7.62945]
[1777798893668,32.68,78374.96,0.0,-0.8884,0.00014,7.62452]
[1777798893833,32.68,78374.96,0.0,-0.8884,0.00014,7.62452]
[1777798893839,32.68,78374.92,0.0,-0.8884,0.00014,7.62445]
[1777798906930,32.69,78373.02,0.0,-0.88861,0.00014,7.61378]
[1777798911970,32.69,78372.63,0.0,-0.88865,0.00014,7.61212]
[1777798921032,32.7,78371.75,0.0,-0.88873,0.00014,7.60794]
[1777798926067,32.7,78371.58,0.0,-0.88873,0.00014,7.60799]
[1777798931103,32.71,78369.03,0.0,-0.88908,0.00014,7.59071]
[1777798936138,32.71,78368.51,0.0,-0.88915,0.00014,7.58729]
[1777798941172,32.71,78367.02,0.0,-0.88935,0.00014,7.57699]
[1777798946209,32.71,78366.87,0.0,-0.88935,0.00014,7.57711]
[1777798951632,32.71,78366.94,0.0,-0.88932,0.00014,7.57845]
[1777798957286,32.72,78366.34,0.0,-0.88945,0.00014,7.56949]
[1777798958477,32.72,78366.34,0.0,-0.88945,0.00014,7.56949]
[1777798959299,32.72,78362.15,0.0,-0.89004,0.00014,7.5401]
[1777798963621,32.72,78360.05,0.0,-0.89032,0.00014,7.5261]
[1777798972561,32.73,78359.11,0.0,-0.89041,0.00014,7.52141]
[1777798972574,32.73,78359.11,0.0,-0.89041,0.00014,7.52141]
[1777798973676,32.73,78359.07,0.0,-0.89039,0.00014,7.52245]
[1777798973831,32.73,78359.07,0.0,-0.89039,0.00014,7.52245]
[1777798973932,32.73,78359.11,0.0,-0.89038,0.00014,7.52305]
[1777798974828,32.73,78359.11,0.0,-0.89038,0.00014,7.52305]
[1777798976419,32.74,78355.65,0.0,-0.89086,0.00014,7.49879]
[1777798978937,32.73,78355.84,0.0,-0.89085,0.00014,7.49958]
[1777798978980,32.72,78355.84,0.0,-0.89096,0.00014,7.49393]
[1777798979782,32.72,78355.84,0.0,-0.89096,0.00014,7.49393]
[1777798983832,32.67,78356.62,0.0,-0.89119,0.00014,7.48259]
[1777798984475,32.65,78362.43,0.0,-0.89048,0.00014,7.51825]
[1777798986437,32.65,78363.02,0.0,-0.89041,0.00014,7.52189]
[1777798986575,32.65,78363.02,0.0,-0.89041,0.00014,7.52189]
[1777798987634,32.65,78363.29,0.0,-0.89038,0.00014,7.52324]
[1777798987829,32.65,78363.29,0.0,-0.89038,0.00014,7.52324]
[1777798987930,32.65,78369.82,0.0,-0.88946,0.00014,7.56942]
[1777798989511,32.64,78372.39,0.0,-0.88911,0.00014,7.58652]
[1777798993963,32.64,78372.33,0.0,-0.88916,0.00014,7.58409]
[1777798994076,32.64,78372.42,0.0,-0.88916,0.00014,7.58407]
[1777798996560,32.63,78375.64,0.0,-0.88874,0.00014,7.6052]
[1777798997781,32.63,78375.64,0.0,-0.88874,0.00014,7.6052]
[1777798997830,32.63,78375.64,0.0,-0.88874,0.00014,7.6052]
[1777798998147,32.63,78377.47,0.0,-0.88849,0.00015,7.61767]
[1777798998333,32.63,78377.47,0.0,-0.88849,0.00015,7.61767]
[1777798998574,32.63,78378.57,0.0,-0.88834,0.00015,7.62488]
[1777799003609,32.62,78379.82,0.0,-0.88823,0.00015,7.63032]
[1777799005371,32.62,78380.24,0.0,-0.88819,0.00015,7.63264]
[1777799005575,32.62,78380.24,0.0,-0.88819,0.00015,7.63264]
[1777799006630,32.61,78375.58,0.0,-0.88889,0.00014,7.59771]
[1777799008355,32.61,78373.68,0.0,-0.88918,0.00014,7.5834]
[1777799008522,32.61,78373.68,0.0,-0.88918,0.00014,7.5834]
[1777799008578,32.61,78373.68,0.0,-0.88918,0.00014,7.5834]
[1777799008646,32.61,78373.58,0.0,-0.88921,0.00014,7.58205]
[1777799011825,32.6,78373.02,0.0,-0.88931,0.00014,7.57676]
[1777799016749,32.6,78372.08,0.0,-0.8896,0.00014,7.56002]
[1777799016828,32.6,78372.08,0.0,-0.8896,0.00014,7.56002]
[1777799016850,32.59,78371.28,0.0,-0.88972,0.00014,7.55367]
[1777799021834,32.59,78371.75,0.0,-0.88971,0.00014,7.55466]
[1777799027387,32.58,78373.08,0.0,-0.88959,0.00014,7.56066]
[1777799027577,32.58,78373.08,0.0,-0.88959,0.00014,7.56066]
[1777799028609,32.57,78373.54,0.0,-0.88953,0.00014,7.56336]
[1777799028838,32.57,78373.54,0.0,-0.88953,0.00014,7.56336]
[1777799028881,32.57,78373.58,0.0,-0.88954,0.00014,7.56303]
[1777799035838,32.56,78373.61,0.0,-0.88962,0.00014,7.55901]
[1777799036165,32.56,78373.61,0.0,-0.88962,0.00014,7.55901]
[1777799036325,32.56,78373.61,0.0,-0.88962,0.00014,7.55901]
[1777799046914,32.54,78373.61,0.0,-0.88975,0.00014,7.55245]
[1777799051951,32.53,78373.13,0.0,-0.88988,0.00014,7.54606]
[1777799056985,32.53,78371.98,0.0,-0.89011,0.00014,7.53491]
[1777799057316,32.53,78371.98,0.0,-0.89011,0.00014,7.53491]
[1777799057326,32.53,78371.98,0.0,-0.89011,0.00014,7.53491]
[1777799059771,32.52,78371.98,0.0,-0.89012,0.00014,7.53434]
[1777799059837,32.52,78371.98,0.0,-0.89012,0.00014,7.53434]
[1777799059872,32.52,78371.98,0.0,-0.89014,0.00014,7.53322]
[1777799065043,32.51,78372.24,0.0,-0.89016,0.00014,7.5323]
[1777799075113,32.5,78372.24,0.0,-0.89037,0.00014,7.5193]
[1777799076107,32.5,78372.24,0.0,-0.89037,0.00014,7.5193]
[1777799076326,32.5,78372.24,0.0,-0.89037,0.00014,7.5193]
[1777799077126,32.49,78368.31,0.0,-0.89096,0.00014,7.48998]
[1777799079241,32.49,78367.08,0.0,-0.89114,0.00014,7.48065]
[1777799079327,32.49,78367.08,0.0,-0.89114,0.00014,7.48065]
[1777799079343,32.49,78366.97,0.0,-0.89117,0.00014,7.47937]
[1777799080827,32.49,78366.97,0.0,-0.89117,0.00014,7.47937]
[1777799086190,32.48,78364.22,0.0,-0.89163,0.00014,7.45639]
[1777799090218,32.48,78367.39,0.0,-0.89121,0.00014,7.47737]
[1777799092242,32.47,78368.64,0.0,-0.89104,0.00014,7.48587]
[1777799092331,32.47,78368.64,0.0,-0.89104,0.00014,7.48587]
[1777799092432,32.47,78368.98,0.0,-0.891,0.00014,7.48783]
[1777799095834,32.47,78369.44,0.0,-0.89095,0.00014,7.49017]
[1777799095882,32.47,78369.44,0.0,-0.89095,0.00014,7.49017]
[1777799095974,32.47,78373.05,0.0,-0.89045,0.00014,7.51564]
[1777799097267,32.47,78375.79,0.0,-0.89007,0.00014,7.5343]
[1777799098491,32.47,78375.79,0.0,-0.89007,0.00014,7.5343]
[1777799098559,32.47,78375.79,0.0,-0.89007,0.00014,7.5343]
[1777799098582,32.46,78377.19,0.0,-0.88988,0.00014,7.54384]
[1777799099281,32.46,78379.69,0.0,-0.88953,0.00014,7.5613]
[1777799104963,32.46,78380.72,0.0,-0.88943,0.00015,7.56643]
[1777799107829,32.45,78380.6,0.0,-0.88947,0.00015,7.56442]
[1777799114029,32.44,78380.6,0.0,-0.88955,0.00015,7.56049]
[1777799114075,32.44,78380.6,0.0,-0.88955,0.00015,7.56049]
[1777799114591,32.44,78380.6,0.0,-0.88956,0.00014,7.55993]
[1777799114831,32.44,78380.6,0.0,-0.88956,0.00014,7.55993]
[1777799114926,32.44,78380.6,0.0,-0.88957,0.00014,7.55938]
[1777799121435,32.43,78380.52,0.0,-0.88966,0.00014,7.55502]
[1777799129491,32.42,78380.99,0.0,-0.88968,0.00014,7.55416]
[1777799134526,32.41,78381.05,0.0,-0.88981,0.00014,7.54509]
[1777799143102,32.41,78381.05,0.0,-0.88981,0.00014,7.54509]
[1777799143333,32.4,78380.99,0.0,-0.8899,0.00014,7.54063]
[1777799148624,32.39,78380.73,0.0,-0.88999,0.00014,7.5358]
[1777799154667,32.38,78380.81,0.0,-0.89004,0.00014,7.53349]
[1777799160708,32.37,78380.8,0.0,-0.8901,0.00014,7.53057]
[1777799162130,32.37,78380.8,0.0,-0.8901,0.00014,7.53057]
[1777799161715,32.37,78383.61,0.0,-0.8897,0.00015,7.5504]
[1777799162327,32.37,78383.61,0.0,-0.8897,0.00015,7.5504]
[1777799162722,32.37,78388.02,0.0,-0.88907,0.00015,7.58179]
[1777799164263,32.37,78388.71,0.0,-0.88898,0.00015,7.58624]
[1777799164331,32.37,78388.71,0.0,-0.88898,0.00015,7.58624]
[1777799164364,32.37,78388.71,0.0,-0.88899,0.00015,7.58569]
[1777799172164,32.36,78388.4,0.0,-0.88908,0.00015,7.58125]
[1777799171786,32.36,78392.64,0.0,-0.8885,0.00015,7.61031]
[1777799172326,32.36,78392.64,0.0,-0.8885,0.00015,7.61031]
[1777799178835,32.34,78394.83,0.0,-0.88826,0.00015,7.62191]
[1777799179390,32.34,78394.83,0.0,-0.88826,0.00015,7.62191]
[1777799179581,32.34,78394.83,0.0,-0.88826,0.00015,7.62191]
[1777799180828,32.34,78394.83,0.0,-0.88828,0.00015,7.6213]
[1777799181080,32.34,78394.83,0.0,-0.88828,0.00015,7.6213]
[1777799181178,32.34,78394.83,0.0,-0.88829,0.00015,7.62068]
[1777799181829,32.34,78394.83,0.0,-0.88829,0.00015,7.62068]
[1777799188998,32.33,78394.8,0.0,-0.88837,0.00015,7.61676]
[1777799189082,32.33,78394.8,0.0,-0.88837,0.00015,7.61676]
[1777799189099,32.33,78394.98,0.0,-0.88837,0.00015,7.61682]
[1777799194947,32.32,78394.66,0.0,-0.88858,0.00015,7.6038]
[1777799199983,32.31,78394.66,0.0,-0.88864,0.00015,7.6007]
[1777799201832,32.31,78394.66,0.0,-0.88865,0.00015,7.60008]
[1777799208040,32.29,78397.41,0.0,-0.88834,0.00015,7.6157]
[1777799208506,32.29,78397.41,0.0,-0.88834,0.00015,7.6157]
[1777799208579,32.29,78397.41,0.0,-0.88834,0.00015,7.6157]
[1777799209783,32.29,78397.76,0.0,-0.8883,0.00015,7.61759]
[1777799209833,32.29,78397.76,0.0,-0.8883,0.00015,7.61759]
[1777799210053,32.29,78397.79,0.0,-0.88831,0.00015,7.61715]
[1777799214435,32.28,78398.63,0.0,-0.88824,0.00015,7.62066]
[1777799214581,32.28,78398.63,0.0,-0.88824,0.00015,7.62066]
[1777799220124,32.27,78398.75,0.0,-0.8883,0.00015,7.61763]
[1777799222138,32.27,78401.77,0.0,-0.88789,0.00015,7.6383]
[1777799222762,32.27,78401.77,0.0,-0.88789,0.00015,7.6383]
[1777799222826,32.27,78401.77,0.0,-0.88789,0.00015,7.6383]
[1777799223145,32.27,78404.4,0.0,-0.88751,0.00015,7.6568]
[1777799224569,32.26,78404.68,0.0,-0.88748,0.00015,7.65817]
[1777799224580,32.26,78404.68,0.0,-0.88748,0.00015,7.65817]
[1777799225159,32.26,78404.77,0.0,-0.88748,0.00015,7.65812]
[1777799232210,32.25,78404.61,0.0,-0.88761,0.00015,7.65211]
[1777799237245,32.24,78405.26,0.0,-0.88758,0.00015,7.65345]
[1777799238923,32.24,78405.14,0.0,-0.88761,0.00015,7.6519]
[1777799239074,32.24,78405.14,0.0,-0.88761,0.00015,7.6519]
[1777799245300,32.22,78405.27,0.0,-0.8877,0.00015,7.64751]
[1777799246739,32.22,78405.27,0.0,-0.8877,0.00015,7.64751]
[1777799246812,32.22,78405.27,0.0,-0.8877,0.00015,7.64751]
[1777799246827,32.22,78405.27,0.0,-0.8877,0.00015,7.64751]
[1777799247075,32.22,78405.27,0.0,-0.8877,0.00015,7.64751]
[1777799247177,32.22,78405.27,0.0,-0.88772,0.00015,7.64685]
[1777799253173,32.22,78405.27,0.0,-0.88772,0.00015,7.64685]
[1777799258392,32.2,78404.95,0.0,-0.88801,0.00015,7.62982]
[1777799262400,32.2,78406.14,0.0,-0.88786,0.00015,7.63721]
[1777799262578,32.2,78406.14,0.0,-0.88786,0.00015,7.63721]
[1777799262679,32.19,78406.14,0.0,-0.88789,0.00015,7.63591]
[1777799270669,32.19,78406.14,0.0,-0.88789,0.00015,7.63591]
[1777799271835,32.18,78406.14,0.0,-0.88799,0.00015,7.63077]
[1777799277525,32.16,78406.65,0.0,-0.88801,0.00015,7.63001]
[1777799284230,32.16,78406.65,0.0,-0.88801,0.00015,7.63001]
[1777799284326,32.15,78406.93,0.0,-0.88804,0.00015,7.62825]
[1777799285860,32.15,78407.15,0.0,-0.88803,0.00015,7.62921]
[1777799286082,32.15,78407.15,0.0,-0.88803,0.00015,7.62921]
[1777799286178,32.15,78407.03,0.0,-0.88806,0.00015,7.6277]
[1777799288602,32.14,78410.63,0.0,-0.88756,0.00015,7.65209]
[1777799289341,32.14,78410.63,0.0,-0.88756,0.00015,7.65209]
[1777799289577,32.14,78410.63,0.0,-0.88756,0.00015,7.65209]
[1777799289609,32.14,78416.42,0.0,-0.88671,0.00015,7.69379]
[1777799295338,32.14,78416.92,0.0,-0.88667,0.00015,7.69612]
[1777799295576,32.14,78416.92,0.0,-0.88667,0.00015,7.69612]
[1777799295651,32.14,78412.37,0.0,-0.88736,0.00015,7.66215]
[1777799297306,32.14,78412.37,0.0,-0.88736,0.00015,7.66215]
[1777799297331,32.14,78411.82,0.0,-0.88745,0.00015,7.65784]
[1777799297665,32.14,78411.89,0.0,-0.88744,0.00015,7.65807]
[1777799305721,32.13,78411.89,0.0,-0.88749,0.00015,7.65578]
[1777799306548,32.13,78411.89,0.0,-0.88749,0.00015,7.65578]
[1777799306576,32.13,78411.89,0.0,-0.88749,0.00015,7.65578]
[1777799309146,32.13,78412.29,0.0,-0.88744,0.00015,7.65812]
[1777799309332,32.13,78412.29,0.0,-0.88744,0.00015,7.65812]
[1777799309175,32.13,78415.15,0.0,-0.88702,0.00015,7.67875]
[1777799309749,32.13,78421.6,0.0,-0.88607,0.00015,7.72569]
[1777799311763,32.1,78423.05,0.0,-0.8861,0.00015,7.72154]
[1777799314784,32.07,78425.71,0.0,-0.88593,0.00015,7.72973]
[1777799315832,32.07,78425.71,0.0,-0.88593,0.00015,7.72973]
[1777799316797,32.05,78428.83,0.0,-0.88562,0.00015,7.74516]
[1777799321887,32.01,78430.45,0.0,-0.88569,0.00015,7.74169]
[1777799322080,32.01,78430.45,0.0,-0.88569,0.00015,7.74169]
[1777799322415,32.0,78430.27,0.0,-0.8858,0.00015,7.73667]
[1777799322583,32.0,78430.27,0.0,-0.8858,0.00015,7.73667]
[1777799322840,32.0,78430.35,0.0,-0.88579,0.00015,7.7369]
[1777799327875,31.99,78430.28,0.0,-0.88584,0.00015,7.73461]
[1777799331925,31.99,78430.35,0.0,-0.88584,0.00015,7.73478]
[1777799332077,31.99,78430.35,0.0,-0.88584,0.00015,7.73478]
[1777799337946,31.98,78430.89,0.0,-0.88583,0.00015,7.73532]
[1777799339061,31.98,78430.89,0.0,-0.88583,0.00015,7.73532]
[1777799339074,31.98,78430.89,0.0,-0.88583,0.00015,7.73532]
[1777799340039,31.98,78432.68,0.0,-0.88557,0.00015,7.74781]
[1777799340080,31.98,78432.68,0.0,-0.88557,0.00015,7.74781]
[1777799340180,31.98,78433.46,0.0,-0.88547,0.00015,7.75283]
[1777799348016,31.96,78433.39,0.0,-0.8856,0.00015,7.7465]
[1777799353050,31.95,78433.36,0.0,-0.88568,0.00015,7.74274]
[1777799353908,31.95,78433.36,0.0,-0.88568,0.00015,7.74274]
[1777799354077,31.95,78433.36,0.0,-0.88568,0.00015,7.74274]
[1777799356260,31.95,78433.36,0.0,-0.88569,0.00015,7.74204]
[1777799356329,31.95,78433.36,0.0,-0.88569,0.00015,7.74204]
[1777799356292,31.94,78433.36,0.0,-0.88572,0.00015,7.74064]
[1777799362114,31.93,78433.45,0.0,-0.88579,0.00015,7.73715]
[1777799371177,31.91,78433.29,0.0,-0.88603,0.00015,7.72279]
[1777799376212,31.91,78433.63,0.0,-0.88605,0.00015,7.72192]
[1777799376512,31.91,78433.63,0.0,-0.88605,0.00015,7.72192]
[1777799376580,31.91,78433.63,0.0,-0.88605,0.00015,7.72192]
[1777799377219,31.9,78433.49,0.0,-0.88609,0.00015,7.72021]
[1777799377837,31.9,78433.49,0.0,-0.88609,0.00015,7.72021]
[1777799385276,31.89,78433.56,0.0,-0.88619,0.00015,7.71536]
[1777799395346,31.87,78433.53,0.0,-0.88633,0.00015,7.70852]
[1777799401388,31.86,78433.76,0.0,-0.88634,0.00015,7.70825]
[1777799402704,31.86,78433.76,0.0,-0.88634,0.00015,7.70825]
[1777799402828,31.86,78433.76,0.0,-0.88634,0.00015,7.70825]
[1777799403803,31.86,78433.76,0.0,-0.88635,0.00015,7.70773]
[1777799403829,31.86,78433.76,0.0,-0.88635,0.00015,7.70773]
[1777799403897,31.86,78433.76,0.0,-0.88635,0.00015,7.70746]
[1777799409445,31.86,78434.06,0.0,-0.88634,0.00015,7.7081]
[1777799411796,31.86,78434.06,0.0,-0.88634,0.00015,7.7081]
[1777799411834,31.86,78434.06,0.0,-0.88634,0.00015,7.7081]
[1777799411931,31.86,78430.63,0.0,-0.88687,0.00015,7.68223]
[1777799413473,31.85,78427.75,0.0,-0.88732,0.00015,7.66014]
[1777799418508,31.85,78426.8,0.0,-0.88752,0.00015,7.65017]
[1777799422608,31.84,78426.59,0.0,-0.88759,0.00015,7.64686]
[1777799422827,31.84,78426.59,0.0,-0.88759,0.00015,7.64686]
[1777799423969,31.84,78426.59,0.0,-0.8876,0.00015,7.64628]
[1777799424084,31.84,78426.59,0.0,-0.8876,0.00015,7.64628]
[1777799424178,31.84,78426.59,0.0,-0.88761,0.00015,7.64569]
[1777799431598,31.82,78426.47,0.0,-0.88781,0.00015,7.63319]
[1777799440662,31.81,78426.64,0.0,-0.88789,0.00015,7.62926]
[1777799441922,31.81,78426.64,0.0,-0.88789,0.00015,7.62926]
[1777799442074,31.81,78426.64,0.0,-0.88789,0.00015,7.62926]
[1777799451741,31.79,78426.93,0.0,-0.88798,0.00015,7.62518]
[1777799458790,31.78,78427.1,0.0,-0.88803,0.00015,7.62249]
[1777799463834,31.78,78425.61,0.0,-0.8883,0.00015,7.60927]
[1777799464916,31.77,78425.61,0.0,-0.88831,0.00015,7.60873]
[1777799465080,31.77,78425.61,0.0,-0.88831,0.00015,7.60873]
[1777799465121,31.77,78425.61,0.0,-0.88832,0.00015,7.60819]
[1777799470452,31.77,78425.65,0.0,-0.88833,0.00015,7.60794]
[1777799470579,31.76,78426.47,0.0,-0.88825,0.00015,7.61185]
[1777799472888,31.76,78422.26,0.0,-0.88891,0.00015,7.57918]
[1777799476210,31.76,78421.75,0.0,-0.889,0.00015,7.57492]
[1777799476333,31.76,78421.75,0.0,-0.889,0.00015,7.57492]
[1777799476437,31.76,78421.75,0.0,-0.889,0.00015,7.57492]
[1777799476584,31.76,78421.25,0.0,-0.88909,0.00015,7.57024]
[1777799476916,31.76,78421.22,0.0,-0.88911,0.00015,7.56953]
[1777799483965,31.75,78421.69,0.0,-0.88911,0.00015,7.56957]
[1777799485727,31.74,78421.98,0.0,-0.88907,0.00015,7.57121]
[1777799485834,31.74,78421.98,0.0,-0.88907,0.00015,7.57121]
[1777799488999,31.74,78413.7,0.0,-0.89034,0.00015,7.50825]
[1777799489851,31.74,78413.7,0.0,-0.89034,0.00015,7.50825]
[1777799490036,31.74,78413.7,0.0,-0.89034,0.00015,7.50825]
[1777799490075,31.74,78413.7,0.0,-0.89034,0.00015,7.50825]
[1777799490138,31.74,78411.83,0.0,-0.89063,0.00015,7.49409]
[1777799497164,31.73,78411.33,0.0,-0.89082,0.00015,7.48157]
[1777799497328,31.73,78411.33,0.0,-0.89082,0.00015,7.48157]
[1777799497429,31.73,78411.63,0.0,-0.89079,0.00015,7.48302]
[1777799502445,31.72,78411.54,0.0,-0.89085,0.00015,7.48043]
[1777799503834,31.72,78411.54,0.0,-0.89085,0.00015,7.48043]
[1777799509141,31.72,78411.79,0.0,-0.89086,0.00015,7.47958]
[1777799514176,31.71,78412.03,0.0,-0.89087,0.00015,7.47946]
[1777799520218,31.71,78411.99,0.0,-0.89092,0.00015,7.47692]
[1777799524997,31.7,78411.89,0.0,-0.89096,0.00015,7.47467]
[1777799525078,31.7,78411.89,0.0,-0.89096,0.00015,7.47467]
[1777799525410,31.7,78411.89,0.0,-0.89096,0.00015,7.47467]
[1777799525505,31.7,78411.89,0.0,-0.89097,0.00015,7.47429]
[1777799525577,31.7,78411.89,0.0,-0.89097,0.00015,7.47429]
[1777799525678,31.7,78411.89,0.0,-0.89098,0.00015,7.47391]
[1777799538346,31.69,78411.83,0.0,-0.89108,0.00015,7.46895]
[1777799543380,31.68,78411.83,0.0,-0.89112,0.00015,7.46705]
[1777799548802,31.68,78411.89,0.0,-0.89112,0.00015,7.46711]
[1777799560500,31.66,78411.92,0.0,-0.89132,0.00015,7.45444]
[1777799565535,31.66,78412.13,0.0,-0.89133,0.00015,7.45416]
[1777799565615,31.66,78412.13,0.0,-0.89133,0.00015,7.45416]
[1777799565828,31.66,78412.13,0.0,-0.89133,0.00015,7.45416]
[1777799565903,31.66,78412.13,0.0,-0.89133,0.00015,7.45416]
[1777799566083,31.66,78412.13,0.0,-0.89133,0.00015,7.45416]
[1777799566542,31.66,78411.94,0.0,-0.89136,0.00015,7.45239]
[1777799571577,31.65,78411.89,0.0,-0.8914,0.00015,7.45021]
[1777799581667,31.64,78411.89,0.0,-0.89148,0.00015,7.44628]
[1777799583799,31.64,78411.89,0.0,-0.89148,0.00015,7.44628]
[1777799583827,31.64,78411.89,0.0,-0.89148,0.00015,7.44628]
[1777799596771,31.63,78412.33,0.0,-0.89153,0.00015,7.44424]
[1777799597856,31.63,78412.33,0.0,-0.89153,0.00015,7.44424]
[1777799598074,31.63,78412.33,0.0,-0.89153,0.00015,7.44424]
[1777799598835,31.63,78411.97,0.0,-0.89159,0.00015,7.44124]
[1777799599076,31.63,78411.97,0.0,-0.89159,0.00015,7.44124]
[1777799599120,31.63,78411.97,0.0,-0.89159,0.00015,7.44089]
[1777799607031,31.63,78411.97,0.0,-0.89159,0.00015,7.44089]
[1777799607832,31.62,78411.39,0.0,-0.89173,0.00015,7.43387]
[1777799613891,31.61,78411.76,0.0,-0.89181,0.00015,7.42733]
[1777799621732,31.61,78411.57,0.0,-0.89187,0.00015,7.42464]
[1777799621778,31.61,78411.57,0.0,-0.89187,0.00015,7.42464]
[1777799621828,31.61,78411.57,0.0,-0.89187,0.00015,7.42464]
[1777799621947,31.61,78411.49,0.0,-0.8919,0.00015,7.42276]
[1777799626981,31.6,78411.46,0.0,-0.89194,0.00015,7.42094]
[1777799635039,31.59,78411.46,0.0,-0.89199,0.00015,7.41842]
[1777799640089,31.59,78411.46,0.0,-0.89199,0.00015,7.41842]
[1777799640140,31.59,78411.46,0.0,-0.89199,0.00015,7.41842]
[1777799640326,31.59,78411.46,0.0,-0.89199,0.00015,7.41842]
[1777799640336,31.59,78406.06,0.0,-0.89281,0.00015,7.37739]
[1777799644844,31.59,78404.51,0.0,-0.89304,0.00015,7.36579]
[1777799644899,31.59,78404.51,0.0,-0.89304,0.00015,7.36579]
[1777799645079,31.59,78404.51,0.0,-0.89304,0.00015,7.36579]
[1777799645109,31.59,78403.44,0.0,-0.8932,0.00015,7.3577]
[1777799649136,31.59,78401.45,0.0,-0.8935,0.00015,7.34284]
[1777799654172,31.59,78401.45,0.0,-0.89349,0.00015,7.34333]
[1777799660214,31.59,78401.33,0.0,-0.89349,0.00015,7.34304]
[1777799665114,31.59,78401.52,0.0,-0.89345,0.00015,7.34492]
[1777799665641,31.59,78401.52,0.0,-0.89345,0.00015,7.34492]
[1777799665832,31.59,78401.34,0.0,-0.89348,0.00015,7.34373]
[1777799665928,31.59,78401.34,0.0,-0.89348,0.00015,7.34386]
[1777799671291,31.6,78402.93,0.0,-0.89332,0.00015,7.34923]
[1777799676326,31.6,78402.61,0.0,-0.89335,0.00015,7.34748]
[1777799681362,31.6,78401.69,0.0,-0.89348,0.00015,7.34103]
[1777799682089,31.6,78401.69,0.0,-0.89348,0.00015,7.34103]
[1777799682325,31.6,78401.69,0.0,-0.89348,0.00015,7.34103]
[1777799682579,31.6,78401.69,0.0,-0.89348,0.00015,7.34103]
[1777799685832,31.6,78401.2,0.0,-0.89355,0.00015,7.33735]
[1777799686396,31.6,78400.94,0.0,-0.89359,0.00015,7.33547]
[1777799694921,31.6,78400.86,0.0,-0.8936,0.00015,7.33499]
[1777799695846,31.6,78400.91,0.0,-0.8936,0.00015,7.33495]
[1777799701501,31.59,78401.19,0.0,-0.89358,0.00015,7.33597]
[1777799706536,31.59,78401.04,0.0,-0.89362,0.00015,7.33401]
[1777799718620,31.59,78400.93,0.0,-0.89368,0.00015,7.33115]
[1777799722149,31.58,78400.51,0.0,-0.89375,0.00015,7.32757]
[1777799722329,31.58,78400.51,0.0,-0.89375,0.00015,7.32757]
[1777799724491,31.58,78400.54,0.0,-0.89375,0.00015,7.32746]
[1777799724575,31.58,78400.54,0.0,-0.89375,0.00015,7.32746]
[1777799724676,31.58,78400.54,0.0,-0.89375,0.00015,7.3273]
[1777799729699,31.58,78399.37,0.0,-0.89394,0.00015,7.3179]
[1777799730477,31.58,78399.37,0.0,-0.89394,0.00015,7.3179]
[1777799730588,31.58,78399.37,0.0,-0.89394,0.00015,7.3179]
[1777799739768,31.58,78398.41,0.0,-0.89419,0.00014,7.30266]
[1777799743350,31.58,78398.61,0.0,-0.89417,0.00015,7.30389]
[1777799743576,31.58,78398.61,0.0,-0.89417,0.00015,7.30389]
[1777799745555,31.58,78398.61,0.0,-0.89417,0.00015,7.30366]
[1777799745578,31.58,78398.61,0.0,-0.89417,0.00015,7.30366]
[1777799745656,31.58,78398.61,0.0,-0.89417,0.00015,7.30343]
[1777799750845,31.57,78398.33,0.0,-0.89423,0.00014,7.30071]
[1777799757894,31.57,78398.57,0.0,-0.89421,0.00014,7.30173]
[1777799766957,31.57,78398.0,0.0,-0.89431,0.00014,7.29668]
[1777799771992,31.57,78398.0,0.0,-0.89432,0.00014,7.29621]
[1777799773417,31.57,78398.0,0.0,-0.89432,0.00014,7.29621]
[1777799773574,31.57,78398.0,0.0,-0.89432,0.00014,7.29621]
[1777799779041,31.57,78399.01,0.0,-0.89418,0.00015,7.30296]
[1777799789111,31.56,78399.01,0.0,-0.8942,0.00015,7.30197]
[1777799794146,31.56,78399.01,0.0,-0.8943,0.00015,7.29459]
[1777799801195,31.56,78399.3,0.0,-0.89427,0.00015,7.29612]
[1777799806230,31.56,78399.44,0.0,-0.89426,0.00015,7.29672]
[1777799811825,31.56,78399.35,0.0,-0.89428,0.00015,7.29572]
[1777799815284,31.56,78399.3,0.0,-0.89429,0.00015,7.29511]
[1777799815326,31.56,78399.3,0.0,-0.89429,0.00015,7.29511]
[1777799815385,31.56,78399.3,0.0,-0.89429,0.00015,7.29494]
[1777799822361,31.56,78399.3,0.0,-0.8943,0.00015,7.29438]
[1777799829409,31.55,78399.4,0.0,-0.8943,0.00015,7.29456]
[1777799839480,31.55,78401.26,0.0,-0.89405,0.00015,7.30741]
[1777799841828,31.55,78402.91,0.0,-0.89381,0.00015,7.31942]
[1777799843830,31.55,78402.75,0.0,-0.89383,0.00015,7.31813]
[1777799853774,31.55,78402.59,0.0,-0.89396,0.00015,7.30898]
[1777799857831,31.55,78400.63,0.0,-0.89426,0.00015,7.29417]
[1777799858921,31.55,78400.74,0.0,-0.89424,0.00015,7.29491]
[1777799859078,31.55,78400.74,0.0,-0.89424,0.00015,7.29491]
[1777799859179,31.55,78400.74,0.0,-0.89424,0.00015,7.29477]
[1777799865662,31.55,78400.95,0.0,-0.89422,0.00015,7.29589]
[1777799870696,31.54,78400.9,0.0,-0.89424,0.00015,7.29517]
[1777799881774,31.54,78401.08,0.0,-0.89423,0.00015,7.29573]
[1777799885876,31.54,78400.9,0.0,-0.89425,0.00015,7.29434]
[1777799886080,31.54,78400.9,0.0,-0.89425,0.00015,7.29434]
[1777799891844,31.54,78401.12,0.0,-0.89423,0.00015,7.29534]
[1777799902920,31.54,78401.08,0.0,-0.89425,0.00015,7.2943]
[1777799907956,31.54,78401.08,0.0,-0.89426,0.00015,7.29397]
[1777799915007,31.54,78401.01,0.0,-0.89437,0.00015,7.28608]
[1777799920040,31.54,78400.9,0.0,-0.89439,0.00015,7.28498]
[1777799923617,31.54,78400.94,0.0,-0.89438,0.00015,7.28522]
[1777799923828,31.54,78400.94,0.0,-0.89438,0.00015,7.28522]
[1777799925803,31.53,78400.94,0.0,-0.89439,0.00015,7.28502]
[1777799925826,31.53,78400.94,0.0,-0.89439,0.00015,7.28502]
[1777799925848,31.53,78400.94,0.0,-0.89439,0.00015,7.28498]
[1777799937158,31.53,78400.97,0.0,-0.89439,0.00015,7.28474]
[1777799947229,31.53,78400.97,0.0,-0.8944,0.00015,7.2845]
[1777799957299,31.53,78400.97,0.0,-0.8944,0.00015,7.28441]
[1777799962335,31.53,78402.78,0.0,-0.89414,0.00015,7.29766]
[1777799963206,31.53,78402.78,0.0,-0.89414,0.00015,7.29766]
[1777799963335,31.53,78402.78,0.0,-0.89414,0.00015,7.29766]
[1777799968377,31.53,78405.89,0.0,-0.89369,0.00015,7.32037]
[1777799969288,31.53,78405.89,0.0,-0.89369,0.00015,7.32037]
[1777799969327,31.53,78405.89,0.0,-0.89369,0.00015,7.32037]
[1777799969384,31.53,78406.01,0.0,-0.89367,0.00015,7.32121]
[1777799974419,31.53,78405.78,0.0,-0.89379,0.00015,7.3124]
[1777799979453,31.53,78405.64,0.0,-0.89382,0.00015,7.31125]
[1777799985496,31.53,78405.24,0.0,-0.89388,0.00015,7.30822]
[1777799990530,31.53,78404.69,0.0,-0.89396,0.00015,7.30415]
[1777799991398,31.53,78404.69,0.0,-0.89396,0.00015,7.30415]
[1777799991576,31.53,78404.69,0.0,-0.89396,0.00015,7.30415]
[1777799997815,31.53,78404.89,0.0,-0.89393,0.00015,7.3056]
[1777799997831,31.53,78404.89,0.0,-0.89393,0.00015,7.3056]
[1777799998579,31.53,78404.89,0.0,-0.89393,0.00015,7.3056]
[1777799998587,31.53,78409.54,0.0,-0.89325,0.00015,7.33977]
[1777800000997,31.53,78411.28,0.0,-0.89299,0.00015,7.35252]
[1777800001041,31.53,78411.42,0.0,-0.89298,0.00015,7.35348]
[1777800001077,31.53,78411.42,0.0,-0.89298,0.00015,7.35348]
[1777800006643,31.53,78411.37,0.0,-0.89299,0.00015,7.35263]
[1777800012685,31.53,78411.84,0.0,-0.89294,0.00015,7.35543]
[1777800017719,31.53,78411.81,0.0,-0.89295,0.00015,7.35459]
[1777800022755,31.52,78411.87,0.0,-0.89296,0.00015,7.35434]
[1777800029805,31.52,78411.54,0.0,-0.89303,0.00015,7.3509]
[1777800038868,31.52,78411.57,0.0,-0.89313,0.00015,7.34289]
[1777800041829,31.52,78410.97,0.0,-0.89323,0.00015,7.3382]
[1777800046923,31.51,78411.99,0.0,-0.8931,0.00015,7.34488]
[1777800047584,31.51,78411.99,0.0,-0.8931,0.00015,7.34488]
[1777800047833,31.51,78411.99,0.0,-0.8931,0.00015,7.34488]
[1777800047950,31.51,78411.99,0.0,-0.8931,0.00015,7.34488]
[1777800048078,31.51,78411.99,0.0,-0.8931,0.00015,7.34488]
[1777800048051,31.51,78412.93,0.0,-0.89296,0.00015,7.35166]
[1777800061022,31.51,78412.3,0.0,-0.89309,0.00015,7.34506]
[1777800067064,31.51,78412.3,0.0,-0.89311,0.00015,7.34418]
[1777800076127,31.5,78412.3,0.0,-0.89314,0.00015,7.34288]
[1777800088211,31.5,78412.41,0.0,-0.89316,0.00015,7.34198]
[1777800099288,31.49,78412.55,0.0,-0.89325,0.00015,7.33446]
[1777800106765,31.49,78412.37,0.0,-0.89328,0.00015,7.33287]
[1777800106833,31.49,78412.37,0.0,-0.89328,0.00015,7.33287]
[1777800119428,31.49,78412.54,0.0,-0.89331,0.00015,7.3318]
[1777800130505,31.48,78412.74,0.0,-0.89331,0.00015,7.33187]
[1777800134884,31.48,78412.53,0.0,-0.89334,0.00015,7.32995]
[1777800135078,31.48,78412.53,0.0,-0.89334,0.00015,7.32995]
[1777800137334,31.48,78412.53,0.0,-0.89335,0.00015,7.32982]
[1777800137575,31.48,78412.53,0.0,-0.89335,0.00015,7.32982]
[1777800137670,31.48,78412.61,0.0,-0.89334,0.00015,7.33004]
[1777800144603,31.48,78412.45,0.0,-0.89338,0.00015,7.32801]
[1777800149884,31.48,78412.45,0.0,-0.89338,0.00015,7.32801]
[1777800150079,31.48,78412.45,0.0,-0.89338,0.00015,7.32801]
[1777800154673,31.47,78414.71,0.0,-0.89316,0.00015,7.33658]
[1777800156035,31.47,78418.94,0.0,-0.89254,0.00015,7.36764]
[1777800156790,31.47,78418.94,0.0,-0.89254,0.00015,7.36764]
[1777800158257,31.47,78423.91,0.0,-0.89181,0.00015,7.40396]
[1777800158332,31.47,78423.91,0.0,-0.89181,0.00015,7.40396]
[1777800158701,31.47,78425.3,0.0,-0.89161,0.00015,7.41401]
[1777800162345,31.47,78425.16,0.0,-0.89163,0.00015,7.41306]
[1777800162575,31.47,78425.16,0.0,-0.89163,0.00015,7.41306]
[1777800169780,31.47,78425.58,0.0,-0.89159,0.00015,7.41489]
[1777800174833,31.46,78425.18,0.0,-0.89171,0.00015,7.40895]
[1777800179868,31.45,78425.89,0.0,-0.89167,0.00015,7.4113]
[1777800182205,31.45,78426.72,0.0,-0.89156,0.00015,7.41686]
[1777800182331,31.44,78428.06,0.0,-0.89148,0.00015,7.42095]
[1777800184415,31.43,78428.32,0.0,-0.89145,0.00015,7.42228]
[1777800184577,31.43,78428.32,0.0,-0.89145,0.00015,7.42228]
[1777800184676,31.43,78428.32,0.0,-0.89147,0.00015,7.42111]
[1777800189944,31.42,78428.48,0.0,-0.89151,0.00015,7.41937]
[1777800192217,31.42,78430.35,0.0,-0.89124,0.00015,7.43266]
[1777800192324,31.42,78432.4,0.0,-0.89095,0.00015,7.44727]
[1777800197960,31.41,78434.94,0.0,-0.89063,0.00015,7.46303]
[1777800198080,31.41,78434.94,0.0,-0.89063,0.00015,7.46303]
[1777800198176,31.41,78437.69,0.0,-0.89023,0.00015,7.48283]
[1777800198874,31.41,78437.69,0.0,-0.89023,0.00015,7.48283]
[1777800199081,31.41,78437.69,0.0,-0.89023,0.00015,7.48283]
[1777800199094,31.41,78441.3,0.0,-0.8897,0.00015,7.50902]
[1777800202029,31.4,78444.99,0.0,-0.88919,0.00015,7.53439]
[1777800204046,31.37,78450.87,0.0,-0.88857,0.00015,7.56499]
[1777800205054,31.37,78460.73,0.0,-0.88706,0.00015,7.63911]
[1777800206061,31.37,78464.66,0.0,-0.88646,0.00015,7.66845]
[1777800207830,31.37,78466.13,0.0,-0.88624,0.00015,7.67931]
[1777800209812,31.36,78465.69,0.0,-0.88632,0.00015,7.67563]
[1777800209829,31.36,78465.69,0.0,-0.88632,0.00015,7.67563]
[1777800210089,31.36,78465.62,0.0,-0.88633,0.00015,7.67491]
[1777800215127,31.35,78465.66,0.0,-0.88653,0.00015,7.66229]
[1777800216288,31.35,78465.66,0.0,-0.88653,0.00015,7.66229]
[1777800216328,31.34,78465.56,0.0,-0.88659,0.00015,7.65975]
[1777800218148,31.33,78469.18,0.0,-0.8861,0.00015,7.6835]
[1777800220161,31.32,78472.05,0.0,-0.88575,0.00015,7.70073]
[1777800223724,31.32,78472.75,0.0,-0.88565,0.00015,7.7053]
[1777800223831,31.32,78472.75,0.0,-0.88565,0.00015,7.7053]
[1777800226204,31.32,78476.42,0.0,-0.8851,0.00016,7.7322]
[1777800227681,31.32,78476.63,0.0,-0.88507,0.00016,7.73351]
[1777800227838,31.32,78476.63,0.0,-0.88507,0.00016,7.73351]
[1777800228218,31.32,78476.8,0.0,-0.88505,0.00016,7.73453]
[1777800231527,31.31,78475.76,0.0,-0.88523,0.00016,7.72591]
[1777800231575,31.31,78475.76,0.0,-0.88523,0.00016,7.72591]
[1777800237039,31.31,78474.81,0.0,-0.8854,0.00016,7.71755]
[1777800237078,31.31,78474.81,0.0,-0.8854,0.00016,7.71755]
[1777800238141,31.31,78474.67,0.0,-0.88543,0.00016,7.71627]
[1777800238288,31.31,78475.01,0.0,-0.88538,0.00016,7.7186]
[1777800239828,31.31,78474.9,0.0,-0.8854,0.00016,7.71754]
[1777800245750,31.31,78475.3,0.0,-0.88536,0.00016,7.71973]
[1777800245852,31.3,78471.1,0.0,-0.88602,0.00015,7.68762]
[1777800247844,31.3,78471.24,0.0,-0.886,0.00015,7.68868]
[1777800248143,31.3,78471.24,0.0,-0.886,0.00015,7.68868]
[1777800248331,31.3,78471.24,0.0,-0.886,0.00015,7.68868]
[1777800248176,31.3,78470.35,0.0,-0.88614,0.00015,7.6816]
[1777800258348,31.3,78470.81,0.0,-0.88609,0.00015,7.68432]
[1777800258578,31.3,78471.28,0.0,-0.88604,0.00015,7.68673]
[1777800264917,31.29,78471.19,0.0,-0.88608,0.00015,7.6849]
[1777800265076,31.29,78471.19,0.0,-0.88608,0.00015,7.6849]
[1777800265308,31.29,78471.19,0.0,-0.88608,0.00015,7.6849]
[1777800265331,31.29,78471.19,0.0,-0.88608,0.00015,7.6849]
[1777800265480,31.29,78471.05,0.0,-0.88611,0.00015,7.68346]
[1777800277050,31.29,78470.69,0.0,-0.88618,0.00015,7.68001]
[1777800277074,31.29,78470.69,0.0,-0.88618,0.00015,7.68001]
[1777800278572,31.29,78462.14,0.0,-0.88761,0.00015,7.60716]
[1777800281181,31.29,78461.21,0.0,-0.88776,0.00015,7.6001]
[1777800281592,31.29,78470.79,0.0,-0.8863,0.00015,7.67133]
[1777800282598,31.28,78467.76,0.0,-0.88677,0.00015,7.64837]
[1777800284127,31.28,78467.76,0.0,-0.88677,0.00015,7.64837]
[1777800284332,31.28,78467.76,0.0,-0.88677,0.00015,7.64837]
[1777800284182,31.28,78463.41,0.0,-0.88744,0.00015,7.61554]
[1777800289647,31.28,78463.02,0.0,-0.8875,0.00015,7.61242]
[1777800294683,31.28,78467.55,0.0,-0.88683,0.00015,7.64553]
[1777800296270,31.28,78467.55,0.0,-0.88683,0.00015,7.64553]
[1777800296326,31.28,78471.56,0.0,-0.88621,0.00015,7.67556]
[1777800296726,31.28,78478.95,0.0,-0.88507,0.00016,7.73108]
[1777800298739,31.27,78480.79,0.0,-0.88485,0.00016,7.74198]
[1777800299685,31.27,78480.79,0.0,-0.88485,0.00016,7.74198]
[1777800301286,31.26,78480.65,0.0,-0.88492,0.00016,7.7383]
[1777800302343,31.26,78485.74,0.0,-0.88414,0.00016,7.77625]
[1777800302770,31.26,78482.02,0.0,-0.88473,0.00016,7.74783]
[1777800304695,31.26,78480.18,0.0,-0.88502,0.00016,7.73367]
[1777800304784,31.26,78484.33,0.0,-0.88437,0.00016,7.76478]
[1777800305791,31.25,78487.1,0.0,-0.884,0.00016,7.78292]
[1777800310836,31.22,78486.9,0.0,-0.88427,0.00016,7.76983]
[1777800315420,31.2,78487.75,0.0,-0.88427,0.00016,7.77006]
[1777800315580,31.2,78487.75,0.0,-0.88427,0.00016,7.77006]
[1777800315861,31.2,78487.9,0.0,-0.8843,0.00016,7.76859]
[1777800320896,31.19,78489.66,0.0,-0.8841,0.00016,7.77826]
[1777800324838,31.18,78488.97,0.0,-0.88423,0.00016,7.77225]
[1777800325289,31.18,78488.97,0.0,-0.88423,0.00016,7.77225]
[1777800325331,31.18,78488.97,0.0,-0.88423,0.00016,7.77225]
[1777800325386,31.18,78488.49,0.0,-0.88431,0.00016,7.76836]
[1777800325932,31.18,78485.12,0.0,-0.88484,0.00016,7.74259]
[1777800328356,31.18,78482.8,0.0,-0.88521,0.00016,7.72482]
[1777800328579,31.18,78482.11,0.0,-0.88532,0.00016,7.71942]
[1777800328953,31.18,78485.91,0.0,-0.88473,0.00016,7.74802]
[1777800329960,31.18,78489.94,0.0,-0.8841,0.00016,7.77836]
[1777800330966,31.18,78492.65,0.0,-0.88368,0.00016,7.79867]
[1777800331974,31.18,78497.92,0.0,-0.88294,0.00016,7.83139]
[1777800332517,31.18,78497.92,0.0,-0.88294,0.00016,7.83139]
[1777800332577,31.18,78497.92,0.0,-0.88294,0.00016,7.83139]
[1777800332981,31.18,78503.64,0.0,-0.88204,0.00016,7.87457]
[1777800335178,31.18,78505.71,0.0,-0.88172,0.00016,7.88995]
[1777800335328,31.18,78505.71,0.0,-0.88172,0.00016,7.88995]
[1777800335429,31.18,78505.99,0.0,-0.88168,0.00016,7.89168]
[1777800337050,31.18,78507.64,0.0,-0.88143,0.00016,7.90385]
[1777800337086,31.18,78507.64,0.0,-0.88143,0.00016,7.90385]
[1777800337129,31.16,78511.04,0.0,-0.88098,0.00016,7.92552]
[1777800342044,31.15,78508.24,0.0,-0.88155,0.00016,7.89812]
[1777800342831,31.15,78508.24,0.0,-0.88155,0.00016,7.89812]
[1777800344058,31.14,78500.91,0.0,-0.88274,0.00016,7.84147]
[1777800345306,31.14,78500.91,0.0,-0.88274,0.00016,7.84147]
[1777800345324,31.14,78500.91,0.0,-0.88274,0.00016,7.84147]
[1777800346462,31.14,78498.88,0.0,-0.88306,0.00016,7.82568]
[1777800346579,31.14,78498.88,0.0,-0.88306,0.00016,7.82568]
[1777800347078,31.14,78498.49,0.0,-0.88314,0.00016,7.82193]
[1777800352443,31.14,78498.34,0.0,-0.8832,0.00016,7.81924]
[1777800352575,31.14,78498.34,0.0,-0.88321,0.00016,7.81884]
[1777800358327,31.13,78497.39,0.0,-0.8834,0.00016,7.80969]
[1777800358345,31.13,78497.39,0.0,-0.8834,0.00016,7.80969]
[1777800360171,31.11,78492.46,0.0,-0.88433,0.00016,7.76485]
[1777800363141,31.11,78492.89,0.0,-0.88428,0.00016,7.76722]
[1777800363326,31.11,78492.89,0.0,-0.88428,0.00016,7.76722]
[1777800363346,31.11,78492.54,0.0,-0.88435,0.00016,7.76395]
[1777800365206,31.1,78500.05,0.0,-0.88319,0.00016,7.82007]
[1777800369233,31.07,78503.35,0.0,-0.88288,0.00016,7.8348]
[1777800374269,31.07,78505.46,0.0,-0.8826,0.00016,7.84849]
[1777800376210,31.07,78505.35,0.0,-0.88262,0.00016,7.84716]
[1777800376329,31.07,78505.35,0.0,-0.88262,0.00016,7.84716]
[1777800376426,31.07,78504.44,0.0,-0.88278,0.00016,7.83973]
[1777800376830,31.07,78504.44,0.0,-0.88278,0.00016,7.83973]
[1777800377290,31.06,78501.6,0.0,-0.88324,0.00016,7.81759]
[1777800380617,31.06,78499.37,0.0,-0.88361,0.00016,7.79971]
[1777800380829,31.06,78499.37,0.0,-0.88361,0.00016,7.79971]
[1777800381242,31.06,78499.37,0.0,-0.88361,0.00016,7.79971]
[1777800381342,31.06,78499.37,0.0,-0.88361,0.00016,7.79971]
[1777800381343,31.06,78499.03,0.0,-0.88368,0.00016,7.79629]
[1777800387360,31.05,78499.65,0.0,-0.88364,0.00016,7.79855]
[1777800391056,31.05,78500.33,0.0,-0.88355,0.00016,7.80288]
[1777800391075,31.05,78500.33,0.0,-0.88355,0.00016,7.80288]
[1777800396423,31.04,78500.48,0.0,-0.88365,0.00016,7.79494]
[1777800401458,31.04,78499.66,0.0,-0.88383,0.00016,7.78672]
[1777800401781,31.04,78499.66,0.0,-0.88383,0.00016,7.78672]
[1777800401826,31.04,78499.66,0.0,-0.88383,0.00016,7.78672]
[1777800404692,31.04,78498.79,0.0,-0.88399,0.00016,7.77894]
[1777800404833,31.04,78498.79,0.0,-0.88399,0.00016,7.77894]
[1777800404894,31.03,78498.79,0.0,-0.88399,0.00016,7.77858]
[1777800414339,31.03,78498.39,0.0,-0.88408,0.00016,7.77446]
[1777800416828,31.03,78498.35,0.0,-0.88413,0.00016,7.7721]
[1777800419747,31.02,78498.83,0.0,-0.88407,0.00016,7.77478]
[1777800419831,31.02,78498.83,0.0,-0.88407,0.00016,7.77478]
[1777800419849,31.02,78498.87,0.0,-0.88409,0.00016,7.77411]
[1777800422185,31.02,78499.15,0.0,-0.88404,0.00016,7.77624]
[1777800422326,31.02,78499.15,0.0,-0.88404,0.00016,7.77624]
[1777800423612,31.02,78495.27,0.0,-0.88469,0.00016,7.74499]
[1777800426623,31.01,78494.74,0.0,-0.88479,0.00016,7.74047]
[1777800426840,31.01,78494.74,0.0,-0.88479,0.00016,7.74047]
[1777800426898,31.01,78493.89,0.0,-0.88494,0.00016,7.73304]
[1777800433682,31.0,78493.27,0.0,-0.8851,0.00016,7.72511]
[1777800436542,31.0,78493.13,0.0,-0.88514,0.00016,7.72359]
[1777800436579,31.0,78493.09,0.0,-0.88515,0.00016,7.72285]
[1777800442400,30.99,78493.63,0.0,-0.88511,0.00016,7.72476]
[1777800442416,30.99,78493.66,0.0,-0.88512,0.00016,7.72454]
[1777800442579,30.99,78493.66,0.0,-0.88512,0.00016,7.72454]
[1777800443778,30.99,78493.63,0.0,-0.88513,0.00016,7.72387]
[1777800443827,30.99,78493.63,0.0,-0.88513,0.00016,7.72387]
[1777800444761,30.99,78497.88,0.0,-0.88448,0.00016,7.75536]
[1777800449796,30.98,78498.06,0.0,-0.8845,0.00016,7.75428]
[1777800450622,30.98,78498.06,0.0,-0.8845,0.00016,7.75428]
[1777800450840,30.98,78498.06,0.0,-0.8845,0.00016,7.75428]
[1777800451177,30.98,78495.48,0.0,-0.88501,0.00016,7.7271]
[1777800454829,30.98,78494.11,0.0,-0.88524,0.00016,7.71575]
[1777800458348,30.97,78493.98,0.0,-0.8853,0.00016,7.71298]
[1777800458397,30.97,78494.13,0.0,-0.88529,0.00016,7.71368]
[1777800458585,30.97,78494.13,0.0,-0.88529,0.00016,7.71368]
[1777800460087,30.97,78494.13,0.0,-0.88529,0.00016,7.71368]
[1777800460327,30.97,78494.13,0.0,-0.88529,0.00016,7.71368]
[1777800460390,30.97,78497.37,0.0,-0.88479,0.00016,7.73748]
[1777800465540,30.97,78497.34,0.0,-0.88483,0.00016,7.73584]
[1777800465576,30.96,78497.48,0.0,-0.88483,0.00016,7.73596]
[1777800465908,30.96,78500.9,0.0,-0.88429,0.00016,7.76194]
[1777800466915,30.96,78505.62,0.0,-0.88354,0.00016,7.79781]
[1777800469144,30.96,78507.98,0.0,-0.88317,0.00016,7.81562]
[1777800469325,30.96,78507.98,0.0,-0.88317,0.00016,7.81562]
[1777800469426,30.96,78512.0,0.0,-0.88254,0.00016,7.84613]
[1777800469849,30.96,78512.0,0.0,-0.88254,0.00016,7.84613]
[1777800470078,30.96,78512.0,0.0,-0.88254,0.00016,7.84613]
[1777800470179,30.96,78512.98,0.0,-0.88239,0.00016,7.85333]
[1777800475978,30.96,78515.45,0.0,-0.88204,0.00016,7.87015]
[1777800478829,30.95,78513.75,0.0,-0.88233,0.00016,7.85634]
[1777800480904,30.95,78511.9,0.0,-0.88264,0.00016,7.84142]
[1777800481078,30.95,78511.9,0.0,-0.88264,0.00016,7.84142]
[1777800481118,30.95,78512.39,0.0,-0.88257,0.00016,7.84482]
[1777800483026,30.95,78512.97,0.0,-0.88248,0.00016,7.84889]
[1777800483075,30.95,78512.97,0.0,-0.88248,0.00016,7.84889]
[1777800490077,30.94,78512.46,0.0,-0.88263,0.00016,7.84189]
[1777800495112,30.93,78513.51,0.0,-0.8825,0.00016,7.84789]
[1777800497196,30.93,78513.48,0.0,-0.88252,0.00016,7.84723]
[1777800497332,30.93,78513.48,0.0,-0.88252,0.00016,7.84723]
[1777800497427,30.93,78513.55,0.0,-0.88252,0.00016,7.84734]
[1777800499392,30.93,78513.31,0.0,-0.88256,0.00016,7.84507]
[1777800499578,30.93,78513.31,0.0,-0.88256,0.00016,7.84507]
[1777800505181,30.9,78515.2,0.0,-0.8825,0.00016,7.84843]
[1777800505779,30.9,78515.2,0.0,-0.8825,0.00016,7.84843]
[1777800505830,30.9,78515.2,0.0,-0.8825,0.00016,7.84843]
[1777800505833,30.9,78515.2,0.0,-0.88251,0.00016,7.84798]
[1777800511224,30.89,78514.24,0.0,-0.88279,0.00016,7.83135]
[1777800513790,30.89,78514.13,0.0,-0.88282,0.00016,7.83006]
[1777800513831,30.89,78514.13,0.0,-0.88282,0.00016,7.83006]
[1777800519280,30.89,78515.02,0.0,-0.88273,0.00016,7.83458]
[1777800524316,30.88,78515.16,0.0,-0.88275,0.00016,7.83345]
[1777800529351,30.87,78515.7,0.0,-0.88271,0.00016,7.83539]
[1777800531226,30.87,78515.7,0.0,-0.88271,0.00016,7.83539]
[1777800531331,30.87,78515.7,0.0,-0.88271,0.00016,7.83539]
[1777800531390,30.87,78515.7,0.0,-0.88273,0.00016,7.8345]
[1777800532825,30.87,78515.67,0.0,-0.88274,0.00016,7.83382]
[1777800539421,30.86,78515.5,0.0,-0.88284,0.00016,7.8294]
[1777800541232,30.86,78515.5,0.0,-0.88284,0.00016,7.8294]
[1777800541335,30.86,78515.5,0.0,-0.88284,0.00016,7.8294]
[1777800543432,30.86,78511.63,0.0,-0.88348,0.00016,7.79839]
[1777800543581,30.86,78511.63,0.0,-0.88348,0.00016,7.79839]
[1777800543449,30.86,78511.74,0.0,-0.88347,0.00016,7.79884]
[1777800546558,30.85,78511.34,0.0,-0.88356,0.00016,7.79498]
[1777800546575,30.85,78511.34,0.0,-0.88356,0.00016,7.79498]
[1777800552851,30.85,78509.88,0.0,-0.88384,0.00016,7.78119]
[1777800553081,30.85,78509.88,0.0,-0.88384,0.00016,7.78119]
[1777800553178,30.85,78509.88,0.0,-0.88385,0.00016,7.78085]
[1777800556345,30.85,78509.92,0.0,-0.88385,0.00016,7.7808]
[1777800556574,30.85,78509.92,0.0,-0.88385,0.00016,7.7808]
[1777800557557,30.84,78504.6,0.0,-0.88472,0.00016,7.73904]
[1777800559564,30.84,78504.2,0.0,-0.88479,0.00016,7.73571]
[1777800559587,30.84,78504.2,0.0,-0.88479,0.00016,7.73571]
[1777800559571,30.84,78500.28,0.0,-0.88541,0.00016,7.70546]
[1777800564639,30.84,78498.64,0.0,-0.88571,0.00016,7.69089]
[1777800566833,30.83,78496.15,0.0,-0.88613,0.00016,7.67043]
[1777800569877,30.83,78494.93,0.0,-0.88634,0.00016,7.66049]
[1777800570080,30.83,78494.93,0.0,-0.88634,0.00016,7.66049]
[1777800570648,30.83,78494.33,0.0,-0.88644,0.00016,7.65549]
[1777800572737,30.83,78494.14,0.0,-0.88657,0.00016,7.6466]
[1777800572826,30.83,78494.14,0.0,-0.88657,0.00016,7.6466]
[1777800579711,30.82,78494.51,0.0,-0.88657,0.00016,7.6463]
[1777800580719,30.82,78494.51,0.0,-0.88657,0.00016,7.6463]
[1777800580826,30.82,78494.58,0.0,-0.88657,0.00016,7.64645]
[1777800582931,30.82,78494.49,0.0,-0.8866,0.00016,7.64501]
[1777800583086,30.82,78494.49,0.0,-0.8866,0.00016,7.64501]
[1777800583163,30.82,78494.49,0.0,-0.88661,0.00016,7.64463]
[1777800588773,30.81,78495.72,0.0,-0.88646,0.00016,7.65181]
[1777800588921,30.81,78495.72,0.0,-0.88646,0.00016,7.65181]
[1777800589080,30.81,78495.72,0.0,-0.88646,0.00016,7.65181]
[1777800595823,30.8,78495.2,0.0,-0.88659,0.00016,7.64531]
[1777800601030,30.8,78495.41,0.0,-0.88659,0.00016,7.64552]
[1777800602836,30.8,78495.41,0.0,-0.8866,0.00016,7.64484]
[1777800603205,30.8,78495.41,0.0,-0.8866,0.00016,7.64484]
[1777800603334,30.8,78495.41,0.0,-0.8866,0.00016,7.64484]
[1777800603434,30.8,78495.11,0.0,-0.88666,0.00016,7.64221]
[1777800607082,30.79,78494.44,0.0,-0.88678,0.00016,7.6361]
[1777800607328,30.79,78494.44,0.0,-0.88678,0.00016,7.6361]
[1777800613347,30.79,78494.75,0.0,-0.88674,0.00016,7.63811]
[1777800613576,30.79,78494.75,0.0,-0.88674,0.00016,7.63811]
[1777800613854,30.79,78494.75,0.0,-0.88675,0.00016,7.63764]
[1777800614076,30.79,78494.75,0.0,-0.88675,0.00016,7.63764]
[1777800614130,30.79,78495.01,0.0,-0.88671,0.00016,7.63951]
[1777800618874,30.79,78493.98,0.0,-0.88688,0.00016,7.63158]
[1777800619075,30.79,78493.98,0.0,-0.88688,0.00016,7.63158]
[1777800620008,30.79,78489.84,0.0,-0.88753,0.00016,7.5998]
[1777800621299,30.79,78489.84,0.0,-0.88753,0.00016,7.5998]
[1777800621332,30.79,78489.84,0.0,-0.88753,0.00016,7.5998]
[1777800621400,30.79,78485.45,0.0,-0.88821,0.00016,7.5663]
[1777800623023,30.79,78480.4,0.0,-0.88899,0.00015,7.52788]
[1777800628058,30.79,78478.04,0.0,-0.88937,0.00015,7.50926]
[1777800630969,30.79,78477.94,0.0,-0.88939,0.00015,7.50837]
[1777800631081,30.79,78477.94,0.0,-0.88939,0.00015,7.50837]
[1777800635107,30.79,78480.56,0.0,-0.88909,0.00015,7.52056]
[1777800636113,30.79,78484.52,0.0,-0.88848,0.00016,7.55054]
[1777800637001,30.79,78484.52,0.0,-0.88848,0.00016,7.55054]
[1777800637120,30.78,78484.98,0.0,-0.88841,0.00016,7.55384]
[1777800638349,30.78,78484.98,0.0,-0.88841,0.00016,7.55384]
[1777800638419,30.78,78487.63,0.0,-0.888,0.00016,7.57383]
[1777800639190,30.78,78487.63,0.0,-0.888,0.00016,7.57383]
[1777800642156,30.78,78491.05,0.0,-0.88749,0.00016,7.59896]
[1777800643692,30.78,78491.05,0.0,-0.88749,0.00016,7.59896]
[1777800643830,30.78,78491.05,0.0,-0.88749,0.00016,7.59896]
[1777800643793,30.78,78491.49,0.0,-0.88743,0.00016,7.60206]
[1777800644394,30.78,78491.49,0.0,-0.88743,0.00016,7.60206]
[1777800644436,30.78,78495.58,0.0,-0.88679,0.00016,7.63302]
[1777800645175,30.78,78495.58,0.0,-0.88679,0.00016,7.63302]
[1777800645341,30.78,78495.58,0.0,-0.88679,0.00016,7.63302]
[1777800645411,30.78,78495.58,0.0,-0.88679,0.00016,7.63302]
[1777800645492,30.78,78495.58,0.0,-0.88679,0.00016,7.63302]
[1777800645589,30.78,78499.78,0.0,-0.88614,0.00016,7.66483]
[1777800648066,30.78,78501.02,0.0,-0.88595,0.00016,7.67419]
[1777800653673,30.78,78500.87,0.0,-0.88598,0.00016,7.67276]
[1777800653713,30.78,78497.95,0.0,-0.88644,0.00016,7.6503]
[1777800654250,30.78,78500.78,0.0,-0.88599,0.00016,7.67192]
[1777800657251,30.78,78502.96,0.0,-0.88566,0.00016,7.68793]
[1777800663313,30.77,78502.92,0.0,-0.88572,0.00016,7.68518]
[1777800664810,30.77,78502.92,0.0,-0.88572,0.00016,7.68518]
[1777800664825,30.77,78502.92,0.0,-0.88572,0.00016,7.68518]
[1777800665327,30.77,78498.85,0.0,-0.88638,0.00016,7.65336]
[1777800666333,30.77,78494.43,0.0,-0.88708,0.00016,7.61928]
[1777800667846,30.77,78494.43,0.0,-0.88708,0.00016,7.61928]
[1777800667341,30.77,78490.75,0.0,-0.88765,0.00016,7.5913]
[1777800668077,30.77,78490.75,0.0,-0.88765,0.00016,7.5913]
[1777800668348,30.77,78490.54,0.0,-0.88768,0.00016,7.58949]
[1777800670329,30.77,78489.52,0.0,-0.88785,0.00016,7.58151]
[1777800670580,30.77,78489.52,0.0,-0.88785,0.00016,7.58151]
[1777800672376,30.76,78484.08,0.0,-0.8887,0.00016,7.53955]
[1777800681439,30.76,78483.99,0.0,-0.88874,0.00015,7.53761]
[1777800686474,30.76,78482.8,0.0,-0.88894,0.00015,7.52784]
[1777800688949,30.76,78482.43,0.0,-0.88901,0.00015,7.52475]
[1777800689075,30.76,78482.43,0.0,-0.88901,0.00015,7.52475]
[1777800690994,30.76,78482.79,0.0,-0.88895,0.00015,7.52736]
[1777800691079,30.76,78482.79,0.0,-0.88895,0.00015,7.52736]
[1777800691508,30.76,78482.2,0.0,-0.88914,0.00015,7.51559]
[1777800692872,30.76,78482.2,0.0,-0.88914,0.00015,7.51559]
[1777800693075,30.76,78482.72,0.0,-0.88906,0.00015,7.51941]
[1777800695324,30.76,78482.47,0.0,-0.8891,0.00015,7.51725]
[1777800700367,30.75,78482.17,0.0,-0.88916,0.00015,7.51432]
[1777800700572,30.75,78478.84,0.0,-0.88968,0.00015,7.48887]
[1777800701579,30.75,78475.68,0.0,-0.89017,0.00015,7.46477]
[1777800702661,30.75,78475.68,0.0,-0.89017,0.00015,7.46477]
[1777800702829,30.75,78475.68,0.0,-0.89017,0.00015,7.46477]
[1777800702848,30.75,78475.21,0.0,-0.89024,0.00015,7.46115]
[1777800703328,30.75,78475.21,0.0,-0.89024,0.00015,7.46115]
[1777800708628,30.75,78472.83,0.0,-0.89061,0.00015,7.44276]
[1777800710204,30.75,78471.99,0.0,-0.89074,0.00015,7.43635]
[1777800710324,30.75,78471.99,0.0,-0.89074,0.00015,7.43635]
[1777800710909,30.75,78471.99,0.0,-0.89074,0.00015,7.43635]
[1777800711077,30.75,78471.66,0.0,-0.89079,0.00015,7.43382]
[1777800711651,30.75,78470.77,0.0,-0.89093,0.00015,7.42705]
[1777800716688,30.75,78469.37,0.0,-0.89115,0.00015,7.41634]
[1777800717422,30.75,78469.37,0.0,-0.89115,0.00015,7.41634]
[1777800717575,30.75,78469.37,0.0,-0.89115,0.00015,7.41634]
[1777800722186,30.75,78469.31,0.0,-0.89118,0.00015,7.41464]
[1777800722324,30.75,78469.31,0.0,-0.89118,0.00015,7.41464]
[1777800722701,30.75,78469.31,0.0,-0.89118,0.00015,7.41464]
[1777800722833,30.75,78469.31,0.0,-0.89118,0.00015,7.41464]
[1777800722863,30.75,78469.37,0.0,-0.89118,0.00015,7.41469]
[1777800726761,30.74,78471.93,0.0,-0.89082,0.00015,7.43249]
[1777800727015,30.74,78471.93,0.0,-0.89082,0.00015,7.43249]
[1777800727076,30.74,78471.93,0.0,-0.89082,0.00015,7.43249]
[1777800729327,30.74,78473.13,0.0,-0.89065,0.00015,7.44076]
[1777800734816,30.73,78473.78,0.0,-0.89061,0.00015,7.44305]
[1777800736034,30.73,78473.74,0.0,-0.89062,0.00015,7.44231]
[1777800736079,30.73,78473.74,0.0,-0.89062,0.00015,7.44231]
[1777800736830,30.73,78473.92,0.0,-0.89061,0.00015,7.44324]
[1777800741866,30.73,78473.78,0.0,-0.89067,0.00015,7.44]
[1777800746900,30.72,78470.59,0.0,-0.8912,0.00015,7.41366]
[1777800747329,30.72,78470.59,0.0,-0.8912,0.00015,7.41366]
[1777800752208,30.72,78468.87,0.0,-0.8915,0.00015,7.39907]
[1777800752333,30.72,78468.87,0.0,-0.8915,0.00015,7.39907]
[1777800752434,30.71,78468.8,0.0,-0.89161,0.00015,7.39081]
[1777800756038,30.71,78467.64,0.0,-0.89181,0.00015,7.38096]
[1777800756079,30.71,78467.64,0.0,-0.89181,0.00015,7.38096]
[1777800759030,30.71,78465.31,0.0,-0.89218,0.00015,7.36231]
[1777800759075,30.71,78465.31,0.0,-0.89218,0.00015,7.36231]
[1777800759128,30.71,78463.93,0.0,-0.8924,0.00015,7.35155]
[1777800763329,30.71,78464.07,0.0,-0.8924,0.00015,7.35169]
[1777800769085,30.7,78463.51,0.0,-0.89251,0.00015,7.34609]
[1777800770906,30.7,78463.51,0.0,-0.89251,0.00015,7.34609]
[1777800770929,30.7,78460.78,0.0,-0.89293,0.00015,7.32515]
[1777800771080,30.7,78460.78,0.0,-0.89293,0.00015,7.32515]
[1777800771631,30.7,78460.78,0.0,-0.89293,0.00015,7.32515]
[1777800771831,30.7,78460.78,0.0,-0.89293,0.00015,7.32515]
[1777800771932,30.7,78460.71,0.0,-0.89295,0.00015,7.32434]
[1777800776133,30.7,78464.09,0.0,-0.89246,0.00015,7.34843]
[1777800777294,30.7,78464.09,0.0,-0.89246,0.00015,7.34843]
[1777800777332,30.7,78464.09,0.0,-0.89246,0.00015,7.34843]
[1777800781871,30.69,78464.64,0.0,-0.89241,0.00015,7.35133]
[1777800782080,30.69,78465.19,0.0,-0.89233,0.00015,7.35485]
[1777800782177,30.69,78468.66,0.0,-0.89181,0.00015,7.38113]
[1777800783162,30.69,78468.66,0.0,-0.89181,0.00015,7.38113]
[1777800783328,30.69,78468.66,0.0,-0.89181,0.00015,7.38113]
[1777800783429,30.69,78470.48,0.0,-0.89153,0.00015,7.39495]
[1777800789225,30.69,78471.44,0.0,-0.89142,0.00015,7.40031]
[1777800792485,30.69,78471.44,0.0,-0.89142,0.00015,7.40031]
[1777800792575,30.69,78471.44,0.0,-0.89142,0.00015,7.40031]
[1777800792650,30.68,78468.01,0.0,-0.89197,0.00015,7.37315]
[1777800793253,30.68,78463.55,0.0,-0.89265,0.00015,7.33903]
[1777800795333,30.68,78462.25,0.0,-0.89286,0.00015,7.3289]
[1777800801810,30.68,78459.09,0.0,-0.89337,0.00015,7.30342]
[1777800801829,30.68,78459.09,0.0,-0.89337,0.00015,7.30342]
[1777800801911,30.68,78459.09,0.0,-0.89337,0.00015,7.30317]
[1777800805328,30.67,78458.57,0.0,-0.89346,0.00015,7.29849]
[1777800806530,30.67,78457.61,0.0,-0.89361,0.00015,7.291]
[1777800806583,30.67,78457.61,0.0,-0.89361,0.00015,7.291]
[1777800806678,30.67,78454.48,0.0,-0.89409,0.00015,7.26714]
[1777800808360,30.67,78451.55,0.0,-0.89454,0.00015,7.24466]
[1777800813394,30.67,78452.24,0.0,-0.89454,0.00015,7.24208]
[1777800814379,30.67,78452.24,0.0,-0.89454,0.00015,7.24208]
[1777800814586,30.67,78452.24,0.0,-0.89454,0.00015,7.24208]
[1777800820446,30.67,78451.0,0.0,-0.89474,0.00015,7.23168]
[1777800826488,30.67,78450.99,0.0,-0.89475,0.00015,7.23114]
[1777800829181,30.66,78449.07,0.0,-0.89505,0.00015,7.21641]
[1777800829339,30.66,78449.07,0.0,-0.89505,0.00015,7.21641]
[1777800829508,30.66,78449.0,0.0,-0.89506,0.00015,7.21577]
[1777800834544,30.66,78449.5,0.0,-0.895,0.00015,7.21892]
[1777800835620,30.66,78449.5,0.0,-0.895,0.00015,7.21892]
[1777800835798,30.66,78449.5,0.0,-0.895,0.00015,7.21892]
[1777800835854,30.66,78449.5,0.0,-0.895,0.00015,7.21892]
[1777800835955,30.66,78449.5,0.0,-0.895,0.00015,7.21879]
[1777800836081,30.66,78449.5,0.0,-0.895,0.00015,7.21879]
[1777800836559,30.66,78449.94,0.0,-0.89494,0.00015,7.22196]
[1777800842600,30.66,78450.3,0.0,-0.8949,0.00015,7.22386]
[1777800846694,30.66,78449.49,0.0,-0.89503,0.00015,7.21733]
[1777800846829,30.66,78449.49,0.0,-0.89503,0.00015,7.21733]
[1777800848641,30.66,78455.26,0.0,-0.89417,0.00015,7.26038]
[1777800852943,30.66,78454.83,0.0,-0.89425,0.00015,7.25653]
[1777800853080,30.65,78455.74,0.0,-0.89412,0.00015,7.26298]
[1777800853425,30.65,78455.74,0.0,-0.89412,0.00015,7.26298]
[1777800853577,30.65,78455.74,0.0,-0.89412,0.00015,7.26298]
[1777800853680,30.65,78455.28,0.0,-0.89419,0.00015,7.25951]
[1777800857947,30.65,78456.0,0.0,-0.8941,0.00015,7.26431]
[1777800859722,30.65,78458.9,0.0,-0.89367,0.00015,7.28553]
[1777800864033,30.65,78459.91,0.0,-0.89354,0.00015,7.29241]
[1777800864080,30.65,78460.31,0.0,-0.89348,0.00015,7.29517]
[1777800864756,30.65,78460.21,0.0,-0.8935,0.00015,7.29415]
[1777800867778,30.65,78462.34,0.0,-0.89319,0.00015,7.30947]
[1777800868785,30.65,78466.13,0.0,-0.89262,0.00015,7.33826]
[1777800869792,30.65,78471.96,0.0,-0.89173,0.00015,7.38253]
[1777800870799,30.65,78474.24,0.0,-0.89139,0.00015,7.39947]
[1777800871332,30.65,78474.24,0.0,-0.89139,0.00015,7.39947]
[1777800873092,30.64,78476.69,0.0,-0.8911,0.00015,7.41105]
[1777800878854,30.64,78480.19,0.0,-0.89057,0.00015,7.43741]
[1777800879911,30.64,78480.19,0.0,-0.89057,0.00015,7.43741]
[1777800880082,30.64,78480.19,0.0,-0.89057,0.00015,7.43741]
[1777800879976,30.64,78480.08,0.0,-0.89059,0.00015,7.43651]
[1777800880868,30.64,78480.15,0.0,-0.89058,0.00015,7.43699]
[1777800881876,30.64,78482.5,0.0,-0.89021,0.00015,7.45484]
[1777800883333,30.64,78482.98,0.0,-0.89014,0.00015,7.45842]
[1777800883890,30.64,78487.89,0.0,-0.88938,0.00016,7.49579]
[1777800884897,30.64,78490.34,0.0,-0.88901,0.00016,7.51437]
[1777800886201,30.64,78492.13,0.0,-0.88873,0.00016,7.52789]
[1777800886256,30.64,78492.13,0.0,-0.88873,0.00016,7.52789]
[1777800886331,30.64,78492.13,0.0,-0.88873,0.00016,7.52789]
[1777800886912,30.64,78495.24,0.0,-0.88825,0.00016,7.55151]
[1777800888926,30.64,78498.15,0.0,-0.8878,0.00016,7.57343]
[1777800890428,30.64,78498.29,0.0,-0.88778,0.00016,7.5743]
[1777800890474,30.64,78498.29,0.0,-0.88778,0.00016,7.5743]
[1777800890575,30.64,78498.29,0.0,-0.88778,0.00016,7.5743]
[1777800890940,30.64,78498.85,0.0,-0.8877,0.00016,7.57837]
[1777800891331,30.64,78498.85,0.0,-0.8877,0.00016,7.57837]
[1777800891947,30.64,78499.34,0.0,-0.88763,0.00016,7.5819]
[1777800896983,30.64,78500.56,0.0,-0.88746,0.00016,7.59011]
[1777800897237,30.64,78500.56,0.0,-0.88746,0.00016,7.59011]
[1777800897329,30.64,78500.56,0.0,-0.88746,0.00016,7.59011]
[1777800903985,30.63,78500.86,0.0,-0.88743,0.00016,7.59131]
[1777800905331,30.63,78498.33,0.0,-0.88784,0.00016,7.5715]
[1777800908060,30.63,78501.99,0.0,-0.88726,0.00016,7.59968]
[1777800909331,30.63,78502.44,0.0,-0.88719,0.00016,7.60316]
[1777800910074,30.63,78502.37,0.0,-0.8872,0.00016,7.60263]
[1777800915109,30.63,78503.79,0.0,-0.88698,0.00016,7.61351]
[1777800916044,30.63,78503.79,0.0,-0.88698,0.00016,7.61351]
[1777800916076,30.63,78503.79,0.0,-0.88698,0.00016,7.61351]
[1777800918487,30.63,78503.79,0.0,-0.88698,0.00016,7.6135]
[1777800918575,30.63,78503.79,0.0,-0.88698,0.00016,7.6135]
[1777800918588,30.63,78505.71,0.0,-0.88668,0.00016,7.62822]
[1777800919138,30.63,78510.14,0.0,-0.88598,0.00016,7.66224]
[1777800924174,30.63,78510.53,0.0,-0.88591,0.00016,7.6652]
[1777800925180,30.63,78513.39,0.0,-0.88546,0.00016,7.68712]
[1777800926573,30.63,78513.39,0.0,-0.88546,0.00016,7.68712]
[1777800927338,30.63,78513.97,0.0,-0.88537,0.00016,7.69147]
[1777800928446,30.63,78513.86,0.0,-0.88539,0.00016,7.69049]
[1777800929337,30.63,78515.03,0.0,-0.88521,0.00016,7.69938]
[1777800931326,30.63,78515.18,0.0,-0.88519,0.00016,7.70025]
[1777800931428,30.63,78515.18,0.0,-0.88528,0.00016,7.69305]
[1777800936417,30.63,78517.0,0.0,-0.88501,0.00016,7.70626]
[1777800937328,30.63,78517.0,0.0,-0.88501,0.00016,7.70626]
[1777800943782,30.62,78517.27,0.0,-0.88499,0.00016,7.70716]
[1777800943826,30.62,78517.27,0.0,-0.88499,0.00016,7.70716]
[1777800948939,30.62,78517.27,0.0,-0.88501,0.00016,7.70607]
[1777800949327,30.62,78516.78,0.0,-0.8851,0.00016,7.70207]
[1777800949349,30.62,78517.02,0.0,-0.88506,0.00016,7.7037]
[1777800952482,30.62,78515.65,0.0,-0.88529,0.00016,7.69269]
[1777800952579,30.62,78515.65,0.0,-0.88529,0.00016,7.69269]
[1777800958414,30.61,78516.35,0.0,-0.88521,0.00016,7.6965]
[1777800960279,30.61,78516.41,0.0,-0.88521,0.00016,7.69673]
[1777800960329,30.61,78516.41,0.0,-0.88521,0.00016,7.69673]
[1777800960860,30.61,78516.41,0.0,-0.88521,0.00016,7.69673]
[1777800961076,30.61,78516.41,0.0,-0.88521,0.00016,7.69673]
[1777800961124,30.61,78516.41,0.0,-0.88521,0.00016,7.69649]
[1777800966470,30.61,78516.33,0.0,-0.88526,0.00016,7.69441]
[1777800971505,30.61,78516.22,0.0,-0.88528,0.00016,7.69303]
[1777800975334,30.61,78515.85,0.0,-0.88536,0.00016,7.68942]
[1777800980568,30.6,78515.75,0.0,-0.88541,0.00016,7.68713]
[1777800985605,30.6,78515.8,0.0,-0.88543,0.00016,7.68623]
[1777800990640,30.59,78515.99,0.0,-0.88542,0.00016,7.6864]
[1777800993156,30.59,78514.96,0.0,-0.88568,0.00016,7.67115]
[1777800993326,30.59,78514.01,0.0,-0.88584,0.00016,7.66358]
[1777800996854,30.59,78512.29,0.0,-0.88612,0.00016,7.64964]
[1777800997077,30.59,78512.29,0.0,-0.88612,0.00016,7.64964]
[1777800997101,30.59,78512.25,0.0,-0.88614,0.00016,7.64912]
[1777801000943,30.59,78512.25,0.0,-0.88614,0.00016,7.64912]
[1777801001075,30.59,78512.25,0.0,-0.88614,0.00016,7.64912]
[1777801003731,30.59,78516.07,0.0,-0.88556,0.00016,7.67718]
[1777801005566,30.59,78517.89,0.0,-0.88527,0.00016,7.691]
[1777801005745,30.59,78518.03,0.0,-0.88525,0.00016,7.69184]
[1777801006835,30.59,78518.03,0.0,-0.88525,0.00016,7.69184]
[1777801006916,30.59,78518.03,0.0,-0.88525,0.00016,7.69184]
[1777801007868,30.59,78518.03,0.0,-0.88526,0.00016,7.6916]
[1777801012488,30.58,78516.61,0.0,-0.88551,0.00016,7.67952]
[1777801012576,30.58,78516.61,0.0,-0.88551,0.00016,7.67952]
[1777801012830,30.58,78516.61,0.0,-0.88551,0.00016,7.67952]
[1777801012928,30.58,78516.65,0.0,-0.88551,0.00016,7.6796]
[1777801020729,30.58,78516.54,0.0,-0.88554,0.00016,7.67807]
[1777801022831,30.58,78513.26,0.0,-0.88608,0.00016,7.65181]
[1777801025797,30.58,78512.7,0.0,-0.88618,0.00016,7.64709]
[1777801025827,30.58,78512.7,0.0,-0.88618,0.00016,7.64709]
[1777801025885,30.58,78512.63,0.0,-0.8862,0.00016,7.64615]
[1777801032962,30.57,78512.63,0.0,-0.88621,0.00016,7.64553]
[1777801033075,30.57,78512.63,0.0,-0.88621,0.00016,7.64553]
[1777801041997,30.57,78514.4,0.0,-0.88599,0.00016,7.65644]
[1777801044694,30.57,78514.4,0.0,-0.88599,0.00016,7.65644]
[1777801044832,30.57,78514.4,0.0,-0.88599,0.00016,7.65644]
[1777801046837,30.56,78514.44,0.0,-0.886,0.00016,7.65594]
[1777801047748,30.56,78514.44,0.0,-0.886,0.00016,7.65574]
[1777801047827,30.56,78514.44,0.0,-0.886,0.00016,7.65574]
[1777801047850,30.56,78514.44,0.0,-0.88601,0.00016,7.65554]
[1777801053076,30.56,78514.41,0.0,-0.88612,0.00016,7.64728]
[1777801058111,30.56,78513.04,0.0,-0.88635,0.00016,7.63584]
[1777801060826,30.56,78513.15,0.0,-0.88634,0.00016,7.63653]
[1777801067260,30.55,78514.39,0.0,-0.88617,0.00016,7.64481]
[1777801070288,30.55,78515.2,0.0,-0.88605,0.00016,7.65057]
[1777801070326,30.55,78515.2,0.0,-0.88605,0.00016,7.65057]
[1777801073858,30.55,78514.83,0.0,-0.88611,0.00016,7.64754]
[1777801074084,30.55,78514.83,0.0,-0.88611,0.00016,7.64754]
[1777801074185,30.55,78514.83,0.0,-0.88612,0.00016,7.6474]
[1777801079342,30.55,78515.01,0.0,-0.88611,0.00016,7.6478]
[1777801083829,30.55,78515.01,0.0,-0.88612,0.00016,7.64731]
[1777801084081,30.55,78515.01,0.0,-0.88612,0.00016,7.64731]
[1777801090419,30.54,78514.75,0.0,-0.88619,0.00016,7.64403]
[1777801092884,30.54,78514.75,0.0,-0.88619,0.00016,7.64403]
[1777801093076,30.54,78514.75,0.0,-0.88619,0.00016,7.64403]
[1777801096523,30.54,78514.95,0.0,-0.88617,0.00016,7.6451]
[1777801096578,30.54,78514.95,0.0,-0.88617,0.00016,7.6451]
[1777801096678,30.54,78514.95,0.0,-0.88617,0.00016,7.64464]
[1777801104517,30.54,78514.97,0.0,-0.8862,0.00016,7.64357]
[1777801110090,30.54,78514.51,0.0,-0.88628,0.00016,7.63972]
[1777801110838,30.54,78514.51,0.0,-0.88629,0.00016,7.63929]
[1777801112588,30.54,78515.42,0.0,-0.88624,0.00016,7.63883]
[1777801117622,30.53,78515.21,0.0,-0.88629,0.00016,7.63652]
[1777801119704,30.53,78514.97,0.0,-0.88633,0.00016,7.63453]
[1777801119806,30.53,78518.48,0.0,-0.88577,0.00016,7.66147]
[1777801122928,30.53,78519.27,0.0,-0.88564,0.00016,7.66757]
[1777801124172,30.53,78519.59,0.0,-0.8856,0.00016,7.66986]
[1777801124329,30.53,78519.59,0.0,-0.8856,0.00016,7.66986]
[1777801124274,30.53,78520.2,0.0,-0.8855,0.00016,7.67438]
[1777801130713,30.53,78522.19,0.0,-0.88522,0.00016,7.68829]
[1777801131527,30.53,78522.19,0.0,-0.88522,0.00016,7.68829]
[1777801131577,30.53,78522.19,0.0,-0.88522,0.00016,7.68829]
[1777801136561,30.52,78518.96,0.0,-0.88575,0.00016,7.66237]
[1777801136576,30.52,78518.96,0.0,-0.88575,0.00016,7.66237]
[1777801136987,30.52,78518.96,0.0,-0.88575,0.00016,7.66237]
[1777801137079,30.52,78518.96,0.0,-0.88575,0.00016,7.66237]
[1777801137180,30.52,78520.78,0.0,-0.88547,0.00016,7.67623]
[1777801143145,30.52,78522.58,0.0,-0.8852,0.00016,7.68905]
[1777801145079,30.52,78522.05,0.0,-0.88529,0.00016,7.68472]
[1777801148845,30.52,78525.37,0.0,-0.88479,0.00016,7.70898]
[1777801150156,30.52,78525.37,0.0,-0.88479,0.00016,7.70898]
[1777801150326,30.52,78525.37,0.0,-0.88479,0.00016,7.70898]
[1777801150341,30.52,78524.53,0.0,-0.88493,0.00016,7.70221]
[1777801151472,30.52,78524.6,0.0,-0.88492,0.00016,7.70249]
[1777801151576,30.52,78524.6,0.0,-0.88492,0.00016,7.70249]
[1777801155365,30.51,78525.56,0.0,-0.88479,0.00016,7.70911]
[1777801154887,30.51,78535.13,0.0,-0.88324,0.00016,7.78317]
[1777801155894,30.51,78545.99,0.0,-0.88148,0.00016,7.86738]
[1777801156901,30.51,78546.51,0.0,-0.8814,0.00016,7.87111]
[1777801159076,30.51,78546.39,0.0,-0.88143,0.00016,7.86986]
[1777801163950,30.51,78550.68,0.0,-0.88076,0.00016,7.90146]
[1777801164423,30.51,78550.68,0.0,-0.88076,0.00016,7.90146]
[1777801166669,30.5,78550.69,0.0,-0.88077,0.00016,7.9012]
[1777801167293,30.51,78553.54,0.0,-0.88029,0.00016,7.92381]
[1777801167980,30.51,78557.97,0.0,-0.87955,0.00017,7.95874]
[1777801169167,30.51,78571.16,0.0,-0.87734,0.00017,8.06226]
[1777801169993,30.51,78570.93,0.0,-0.87738,0.00017,8.06061]
[1777801170878,30.51,78570.93,0.0,-0.87738,0.00017,8.06061]
[1777801174050,30.51,78580.39,0.0,-0.87584,0.00017,8.12915]
[1777801174963,30.51,78580.39,0.0,-0.87584,0.00017,8.12915]
[1777801175038,30.51,78594.95,0.0,-0.87336,0.00017,8.24381]
[1777801176044,30.51,78593.74,0.0,-0.87357,0.00017,8.23419]
[1777801177834,30.51,78593.76,0.0,-0.87357,0.00017,8.23429]
[1777801183092,30.51,78589.86,0.0,-0.87424,0.00017,8.20309]
[1777801184100,30.51,78578.56,0.0,-0.87616,0.00017,8.11422]
[1777801185107,30.51,78572.59,0.0,-0.87717,0.00017,8.06749]
[1777801185829,30.51,78572.59,0.0,-0.87717,0.00017,8.06749]
[1777801188128,30.51,78577.11,0.0,-0.87639,0.00017,8.10351]
[1777801190132,30.51,78574.8,0.0,-0.87678,0.00017,8.08553]
[1777801190142,30.51,78587.95,0.0,-0.87455,0.00017,8.18902]
[1777801191148,30.51,78590.48,0.0,-0.87412,0.00017,8.20896]
[1777801192156,30.51,78587.57,0.0,-0.87461,0.00017,8.18606]
[1777801193564,30.51,78586.4,0.0,-0.87481,0.00017,8.17689]
[1777801197191,30.51,78589.77,0.0,-0.87423,0.00017,8.20361]
[1777801199205,30.51,78593.9,0.0,-0.87353,0.00017,8.23616]
[1777801199585,30.51,78593.9,0.0,-0.87353,0.00017,8.23616]
[1777801200406,30.51,78593.9,0.0,-0.87353,0.00017,8.23616]
[1777801200575,30.51,78593.06,0.0,-0.87367,0.00017,8.22951]
[1777801201219,30.51,78593.52,0.0,-0.87359,0.00017,8.23311]
[1777801206254,30.51,78591.77,0.0,-0.87389,0.00017,8.21918]
[1777801207261,30.51,78588.19,0.0,-0.87451,0.00017,8.19098]
[1777801207623,30.51,78588.19,0.0,-0.87451,0.00017,8.19098]
[1777801208271,30.51,78580.62,0.0,-0.87579,0.00017,8.13148]
[1777801209277,30.51,78576.21,0.0,-0.87653,0.00017,8.09697]
[1777801209588,30.51,78576.21,0.0,-0.87653,0.00017,8.09697]
[1777801211976,30.51,78573.61,0.0,-0.87696,0.00017,8.07694]
[1777801212080,30.51,78573.61,0.0,-0.87696,0.00017,8.07694]
[1777801212298,30.52,78573.32,0.0,-0.87701,0.00017,8.07486]
[1777801214311,30.52,78567.74,0.0,-0.87794,0.00017,8.03155]
[1777801217680,30.51,78567.49,0.0,-0.878,0.00017,8.02849]
[1777801217825,30.51,78567.49,0.0,-0.878,0.00017,8.02849]
[1777801221498,30.52,78566.85,0.0,-0.87804,0.00017,8.02658]
[1777801221575,30.52,78566.85,0.0,-0.87804,0.00017,8.02658]
[1777801224657,30.52,78565.07,0.0,-0.87833,0.00017,8.01315]
[1777801224835,30.52,78565.07,0.0,-0.87833,0.00017,8.01315]
[1777801225049,30.52,78565.07,0.0,-0.87833,0.00017,8.01315]
[1777801227327,30.52,78564.66,0.0,-0.8784,0.00017,8.00982]
[1777801227372,30.52,78564.66,0.0,-0.8784,0.00017,8.00977]
[1777801227702,30.52,78564.66,0.0,-0.8784,0.00017,8.00977]
[1777801230424,30.52,78561.86,0.0,-0.87887,0.00017,7.98773]
[1777801230977,30.52,78561.86,0.0,-0.87887,0.00017,7.98773]
[1777801231089,30.52,78561.86,0.0,-0.87887,0.00017,7.98773]
[1777801231986,30.52,78561.79,0.0,-0.87897,0.00017,7.98005]
[1777801232075,30.52,78561.79,0.0,-0.87897,0.00017,7.98005]
[1777801233445,30.52,78556.01,0.0,-0.87993,0.00017,7.9349]
[1777801234452,30.52,78551.73,0.0,-0.88064,0.00016,7.90153]
[1777801236466,30.52,78551.17,0.0,-0.88072,0.00016,7.89734]
[1777801236515,30.52,78551.17,0.0,-0.88072,0.00016,7.89734]
[1777801236579,30.52,78551.17,0.0,-0.88072,0.00016,7.89734]
[1777801238392,30.52,78551.17,0.0,-0.88072,0.00016,7.89746]
[1777801238578,30.52,78550.42,0.0,-0.88084,0.00016,7.89173]
[1777801239192,30.52,78550.42,0.0,-0.88084,0.00016,7.89173]
[1777801239228,30.52,78550.42,0.0,-0.88084,0.00016,7.89173]
[1777801239328,30.52,78550.42,0.0,-0.88084,0.00016,7.89173]
[1777801239376,30.52,78550.42,0.0,-0.88084,0.00016,7.89185]
[1777801242895,30.52,78551.25,0.0,-0.8807,0.00016,7.89867]
[1777801242905,30.53,78553.97,0.0,-0.88024,0.00017,7.91998]
[1777801244767,30.53,78555.33,0.0,-0.88002,0.00017,7.93066]
[1777801244832,30.53,78555.33,0.0,-0.88002,0.00017,7.93066]
[1777801245529,30.53,78551.79,0.0,-0.8806,0.00016,7.90317]
[1777801246575,30.53,78551.79,0.0,-0.8806,0.00016,7.90317]
[1777801246696,30.53,78551.79,0.0,-0.8806,0.00016,7.90317]
[1777801246829,30.53,78551.79,0.0,-0.8806,0.00016,7.90317]
[1777801246930,30.53,78551.36,0.0,-0.88067,0.00016,7.89992]
[1777801250425,30.53,78551.43,0.0,-0.88065,0.00016,7.90066]
[1777801254716,30.53,78551.0,0.0,-0.88071,0.00016,7.89777]
[1777801254828,30.53,78551.0,0.0,-0.88071,0.00016,7.89777]
[1777801259007,30.53,78551.0,0.0,-0.88071,0.00016,7.89787]
[1777801259075,30.53,78551.0,0.0,-0.88071,0.00016,7.89787]
[1777801260770,30.53,78549.48,0.0,-0.88095,0.00016,7.88649]
[1777801260826,30.53,78549.48,0.0,-0.88095,0.00016,7.88649]
[1777801262180,30.53,78549.16,0.0,-0.881,0.00016,7.8841]
[1777801262328,30.53,78549.16,0.0,-0.881,0.00016,7.8841]
[1777801262400,30.53,78548.89,0.0,-0.88104,0.00016,7.8821]
[1777801263294,30.53,78548.89,0.0,-0.88104,0.00016,7.8821]
[1777801263327,30.53,78548.89,0.0,-0.88104,0.00016,7.8821]
[1777801268689,30.53,78548.69,0.0,-0.88106,0.00016,7.88125]
[1777801269946,30.53,78548.69,0.0,-0.88106,0.00016,7.88125]
[1777801270075,30.53,78548.69,0.0,-0.88106,0.00016,7.88125]
[1777801273770,30.53,78548.55,0.0,-0.88106,0.00016,7.88124]
[1777801277575,30.54,78547.47,0.0,-0.88123,0.00016,7.87322]
[1777801277599,30.54,78547.47,0.0,-0.88123,0.00016,7.87322]
[1777801277825,30.54,78547.47,0.0,-0.88123,0.00016,7.87322]
[1777801280923,30.54,78546.21,0.0,-0.88143,0.00016,7.86372]
[1777801281077,30.54,78546.21,0.0,-0.88143,0.00016,7.86372]
[1777801281325,30.54,78546.21,0.0,-0.88143,0.00016,7.86372]
[1777801281454,30.54,78546.21,0.0,-0.88143,0.00016,7.86372]
[1777801281332,30.54,78545.19,0.0,-0.8816,0.00016,7.8559]
[1777801281589,30.54,78545.19,0.0,-0.8816,0.00016,7.8559]
[1777801285279,30.54,78544.56,0.0,-0.88169,0.00016,7.85125]
[1777801289127,30.54,78544.67,0.0,-0.88167,0.00016,7.8526]
[1777801289328,30.54,78544.67,0.0,-0.88167,0.00016,7.8526]
[1777801289837,30.54,78547.46,0.0,-0.8812,0.00016,7.87466]
[1777801292144,30.54,78548.65,0.0,-0.881,0.00016,7.88401]
[1777801292335,30.54,78548.65,0.0,-0.881,0.00016,7.88401]
[1777801292589,30.54,78548.69,0.0,-0.88108,0.00016,7.8773]
[1777801292829,30.54,78548.69,0.0,-0.88108,0.00016,7.8773]
[1777801292858,30.54,78548.72,0.0,-0.88108,0.00016,7.87761]
[1777801293709,30.54,78548.72,0.0,-0.88108,0.00016,7.87761]
[1777801293826,30.54,78548.72,0.0,-0.88108,0.00016,7.87761]
[1777801296886,30.54,78545.58,0.0,-0.88158,0.00016,7.85353]
[1777801297666,30.54,78545.58,0.0,-0.88158,0.00016,7.85353]
[1777801297835,30.54,78545.58,0.0,-0.88158,0.00016,7.85353]
[1777801298309,30.54,78545.58,0.0,-0.88158,0.00016,7.85353]
[1777801298330,30.54,78545.58,0.0,-0.88158,0.00016,7.85353]
[1777801299357,30.54,78545.57,0.0,-0.88158,0.00016,7.85357]
[1777801299426,30.54,78545.14,0.0,-0.88165,0.00016,7.85033]
[1777801299577,30.54,78545.14,0.0,-0.88165,0.00016,7.85033]
[1777801302762,30.54,78545.04,0.0,-0.88166,0.00016,7.8499]
[1777801307051,30.54,78544.73,0.0,-0.8817,0.00016,7.84795]
[1777801307075,30.54,78544.73,0.0,-0.8817,0.00016,7.84795]
[1777801311492,30.55,78544.42,0.0,-0.88175,0.00016,7.84589]
[1777801311581,30.55,78544.42,0.0,-0.88175,0.00016,7.84589]
[1777801312612,30.55,78544.42,0.0,-0.88174,0.00016,7.84612]
[1777801312839,30.55,78544.42,0.0,-0.88174,0.00016,7.84612]
[1777801313006,30.55,78543.95,0.0,-0.88181,0.00016,7.84269]
[1777801315783,30.55,78544.07,0.0,-0.88179,0.00016,7.84374]
[1777801317579,30.55,78544.24,0.0,-0.88176,0.00016,7.8454]
[1777801320216,30.55,78544.13,0.0,-0.88177,0.00016,7.84477]
[1777801320330,30.55,78544.13,0.0,-0.88177,0.00016,7.84477]
[1777801324337,30.55,78544.04,0.0,-0.88178,0.00016,7.84418]
[1777801324576,30.55,78544.07,0.0,-0.88175,0.00016,7.84554]
[1777801326550,30.55,78544.07,0.0,-0.88175,0.00016,7.84564]
[1777801326587,30.55,78542.97,0.0,-0.88193,0.00016,7.8372]
[1777801327104,30.55,78543.13,0.0,-0.8819,0.00016,7.83856]
[1777801328055,30.55,78543.13,0.0,-0.8819,0.00016,7.83856]
[1777801328079,30.55,78543.13,0.0,-0.8819,0.00016,7.83856]
[1777801328639,30.55,78543.34,0.0,-0.88186,0.00016,7.84031]
[1777801328828,30.55,78543.34,0.0,-0.88186,0.00016,7.84031]
[1777801329119,30.55,78540.6,0.0,-0.88231,0.00016,7.81914]
[1777801330994,30.55,78540.35,0.0,-0.88234,0.00016,7.81734]
[1777801331077,30.55,78540.35,0.0,-0.88234,0.00016,7.81734]
[1777801333705,30.56,78540.36,0.0,-0.88233,0.00016,7.81785]
[1777801333830,30.56,78540.36,0.0,-0.88233,0.00016,7.81785]
[1777801334154,30.56,78540.18,0.0,-0.88236,0.00016,7.81659]
[1777801335441,30.56,78540.18,0.0,-0.88236,0.00016,7.81659]
[1777801335584,30.56,78539.81,0.0,-0.88242,0.00016,7.81386]
[1777801339424,30.56,78538.37,0.0,-0.88265,0.00016,7.80298]
[1777801339577,30.56,78538.37,0.0,-0.88264,0.00016,7.8033]
[1777801345312,30.56,78536.7,0.0,-0.8829,0.00016,7.79096]
[1777801345333,30.56,78536.7,0.0,-0.8829,0.00016,7.79096]
[1777801345413,30.56,78536.7,0.0,-0.88289,0.00016,7.79129]
[1777801347937,30.56,78536.74,0.0,-0.88288,0.00016,7.79193]
[1777801348077,30.56,78536.74,0.0,-0.88288,0.00016,7.79193]
[1777801351414,30.56,78536.73,0.0,-0.88287,0.00016,7.79234]
[1777801351576,30.56,78536.73,0.0,-0.88287,0.00016,7.79234]
[1777801355417,30.56,78536.77,0.0,-0.88294,0.00016,7.78587]
[1777801355578,30.56,78536.77,0.0,-0.88294,0.00016,7.78587]
[1777801359403,30.57,78536.73,0.0,-0.88293,0.00016,7.78652]
[1777801359577,30.57,78536.73,0.0,-0.88293,0.00016,7.78652]
[1777801362730,30.57,78536.23,0.0,-0.883,0.00016,7.78327]
[1777801362834,30.57,78536.23,0.0,-0.883,0.00016,7.78327]
[1777801363390,30.57,78536.23,0.0,-0.883,0.00016,7.78327]
[1777801363577,30.57,78536.23,0.0,-0.883,0.00016,7.78327]
[1777801363472,30.57,78536.23,0.0,-0.88299,0.00016,7.78343]
[1777801367245,30.57,78536.09,0.0,-0.88301,0.00016,7.78281]
[1777801367328,30.57,78536.09,0.0,-0.88301,0.00016,7.78281]
[1777801371089,30.57,78535.64,0.0,-0.88307,0.00016,7.77995]
[1777801371114,30.57,78535.64,0.0,-0.88307,0.00016,7.77995]
[1777801374924,30.57,78532.85,0.0,-0.8835,0.00016,7.75932]
[1777801375066,30.57,78532.85,0.0,-0.8835,0.00016,7.75932]
[1777801375441,30.57,78520.34,0.0,-0.88551,0.00016,7.66285]
[1777801376448,30.57,78520.42,0.0,-0.88549,0.00016,7.66379]
[1777801378837,30.58,78520.44,0.0,-0.88547,0.00016,7.66457]
[1777801378888,30.58,78520.44,0.0,-0.88547,0.00016,7.66457]
[1777801379084,30.58,78520.44,0.0,-0.88547,0.00016,7.66457]
[1777801379469,30.58,78520.33,0.0,-0.88548,0.00016,7.66403]
[1777801384417,30.58,78520.36,0.0,-0.88545,0.00016,7.66553]
[1777801384586,30.58,78520.36,0.0,-0.88545,0.00016,7.66553]
[1777801384504,30.58,78522.62,0.0,-0.88508,0.00016,7.68327]
[1777801385297,30.58,78522.62,0.0,-0.88508,0.00016,7.68327]
[1777801385324,30.58,78522.62,0.0,-0.88508,0.00016,7.68327]
[1777801390546,30.59,78522.09,0.0,-0.88513,0.00016,7.68082]
[1777801392433,30.59,78521.61,0.0,-0.8852,0.00016,7.67738]
[1777801392580,30.59,78521.61,0.0,-0.8852,0.00016,7.67738]
[1777801393567,30.59,78529.43,0.0,-0.88394,0.00016,7.73828]
[1777801395126,30.59,78529.68,0.0,-0.88389,0.00016,7.74048]
[1777801395333,30.59,78529.68,0.0,-0.88389,0.00016,7.74048]
[1777801395381,30.59,78529.68,0.0,-0.88389,0.00016,7.74065]
[1777801399031,30.59,78530.11,0.0,-0.88381,0.00016,7.74413]
[1777801406664,30.59,78529.79,0.0,-0.88389,0.00016,7.74059]
[1777801414720,30.58,78529.73,0.0,-0.88402,0.00016,7.73155]
[1777801418751,30.58,78530.02,0.0,-0.88398,0.00016,7.73324]
[1777801418836,30.58,78530.02,0.0,-0.88398,0.00016,7.73324]
[1777801418847,30.58,78530.07,0.0,-0.88398,0.00016,7.73344]
[1777801424790,30.58,78528.88,0.0,-0.88419,0.00016,7.72318]
[1777801433853,30.58,78528.2,0.0,-0.8843,0.00016,7.71818]
[1777801437880,30.58,78524.33,0.0,-0.88492,0.00016,7.68806]
[1777801443923,30.58,78524.5,0.0,-0.88491,0.00016,7.6886]
[1777801455000,30.57,78524.57,0.0,-0.88493,0.00016,7.68771]
[1777801463210,30.57,78524.57,0.0,-0.88493,0.00016,7.68771]
[1777801463578,30.57,78524.57,0.0,-0.88493,0.00016,7.68771]
[1777801474135,30.57,78524.32,0.0,-0.88511,0.00016,7.67615]
[1777801475578,30.57,78524.32,0.0,-0.88511,0.00016,7.67615]
[1777801477341,30.57,78523.16,0.0,-0.8853,0.00016,7.66732]
[1777801477577,30.57,78523.16,0.0,-0.8853,0.00016,7.66732]
[1777801477642,30.57,78522.99,0.0,-0.88533,0.00016,7.66589]
[1777801479275,30.56,78521.55,0.0,-0.88556,0.00016,7.65467]
[1777801479325,30.56,78521.55,0.0,-0.88556,0.00016,7.65467]
[1777801480177,30.56,78517.02,0.0,-0.88629,0.00016,7.61956]
[1777801485212,30.56,78515.75,0.0,-0.88649,0.00016,7.60959]
[1777801490653,30.57,78515.68,0.0,-0.88648,0.00016,7.60995]
[1777801490826,30.57,78515.68,0.0,-0.88648,0.00016,7.60995]
[1777801491390,30.57,78515.68,0.0,-0.88648,0.00016,7.60995]
[1777801491588,30.57,78515.68,0.0,-0.88648,0.00016,7.60995]
[1777801491619,30.57,78515.68,0.0,-0.88647,0.00016,7.61058]
[1777801497296,30.57,78515.44,0.0,-0.88647,0.00016,7.61058]
[1777801498512,30.57,78515.44,0.0,-0.88647,0.00016,7.61058]
[1777801498575,30.57,78515.44,0.0,-0.88647,0.00016,7.61058]
[1777801504345,30.58,78513.86,0.0,-0.88668,0.00016,7.60064]
[1777801508970,30.58,78511.59,0.0,-0.88701,0.00016,7.58421]
[1777801509087,30.58,78511.59,0.0,-0.88701,0.00016,7.58421]
[1777801509585,30.58,78511.59,0.0,-0.88701,0.00016,7.58421]
[1777801509681,30.58,78511.52,0.0,-0.88701,0.00016,7.58439]
[1777801518443,30.59,78511.16,0.0,-0.887,0.00016,7.58494]
[1777801520215,30.59,78511.13,0.0,-0.88699,0.00016,7.58509]
[1777801520326,30.59,78511.13,0.0,-0.88699,0.00016,7.58509]
[1777801520458,30.59,78511.16,0.0,-0.88698,0.00016,7.58569]
[1777801526501,30.6,78511.2,0.0,-0.88692,0.00016,7.58858]
[1777801530947,30.61,78510.8,0.0,-0.88695,0.00016,7.587]
[1777801531079,30.61,78510.8,0.0,-0.88695,0.00016,7.587]
[1777801533578,30.61,78510.9,0.0,-0.88701,0.00016,7.58146]
[1777801541606,30.62,78510.62,0.0,-0.88698,0.00016,7.58276]
[1777801546660,30.62,78510.44,0.0,-0.887,0.00016,7.58176]
[1777801546714,30.62,78510.44,0.0,-0.88697,0.00016,7.58329]
[1777801546839,30.62,78510.44,0.0,-0.88697,0.00016,7.58329]
[1777801549578,30.62,78510.36,0.0,-0.88697,0.00016,7.58344]
[1777801549662,30.63,78507.16,0.0,-0.88747,0.00016,7.55927]
[1777801550782,30.63,78507.16,0.0,-0.88747,0.00016,7.55927]
[1777801550827,30.63,78506.77,0.0,-0.88752,0.00016,7.55666]
[1777801551675,30.63,78506.25,0.0,-0.88759,0.00016,7.5531]
[1777801552488,30.63,78506.25,0.0,-0.88759,0.00016,7.5531]
[1777801552576,30.63,78506.25,0.0,-0.88759,0.00016,7.5531]
[1777801552683,30.63,78502.32,0.0,-0.8882,0.00016,7.52342]
[1777801553690,30.63,78498.52,0.0,-0.88879,0.00016,7.49478]
[1777801556711,30.63,78494.05,0.0,-0.88946,0.00016,7.46172]
[1777801559723,30.63,78493.96,0.0,-0.88947,0.00016,7.46127]
[1777801559827,30.64,78494.54,0.0,-0.88935,0.00016,7.46719]
[1777801560229,30.64,78494.54,0.0,-0.88935,0.00016,7.46719]
[1777801560327,30.64,78494.54,0.0,-0.88935,0.00016,7.46719]
[1777801560740,30.64,78494.4,0.0,-0.88934,0.00016,7.46756]
[1777801570810,30.68,78494.15,0.0,-0.88909,0.00016,7.47975]
[1777801576686,30.68,78494.22,0.0,-0.88905,0.00016,7.48159]
[1777801576827,30.7,78494.15,0.0,-0.88895,0.00016,7.48654]
[1777801585915,30.74,78494.29,0.0,-0.88862,0.00016,7.50242]
[1777801589582,30.75,78493.26,0.0,-0.88872,0.00016,7.49746]
[1777801590300,30.75,78491.94,0.0,-0.88893,0.00016,7.48756]
[1777801590338,30.75,78491.94,0.0,-0.88893,0.00016,7.48756]
[1777801590345,30.75,78490.89,0.0,-0.88909,0.00016,7.47974]
[1777801596132,30.75,78490.98,0.0,-0.88914,0.00016,7.47455]
[1777801596327,30.75,78490.98,0.0,-0.88914,0.00016,7.47455]
[1777801602028,30.75,78490.61,0.0,-0.88917,0.00016,7.47276]
[1777801603337,30.75,78490.61,0.0,-0.88917,0.00016,7.47276]
[1777801603459,30.75,78490.61,0.0,-0.88917,0.00016,7.47276]
[1777801603580,30.75,78490.61,0.0,-0.88917,0.00016,7.47276]
[1777801603678,30.75,78490.29,0.0,-0.88922,0.00016,7.47047]
[1777801609077,30.76,78489.16,0.0,-0.88938,0.00016,7.46279]
[1777801610479,30.76,78489.16,0.0,-0.88938,0.00016,7.46279]
[1777801610579,30.76,78489.16,0.0,-0.88938,0.00016,7.46279]
[1777801612217,30.76,78488.69,0.0,-0.88944,0.00016,7.45954]
[1777801612329,30.76,78488.69,0.0,-0.88944,0.00016,7.45954]
[1777801612427,30.76,78488.81,0.0,-0.88942,0.00016,7.46062]
[1777801618378,30.76,78488.6,0.0,-0.88945,0.00016,7.45935]
[1777801619579,30.76,78487.17,0.0,-0.88965,0.00016,7.44914]
[1777801626196,30.76,78487.55,0.0,-0.8896,0.00016,7.452]
[1777801627485,30.76,78487.55,0.0,-0.8896,0.00016,7.452]
[1777801627580,30.76,78487.55,0.0,-0.8896,0.00016,7.452]
[1777801628728,30.76,78487.55,0.0,-0.8896,0.00016,7.45191]
[1777801628830,30.76,78487.55,0.0,-0.8896,0.00016,7.45191]
[1777801628752,30.76,78487.55,0.0,-0.8896,0.00016,7.45182]
[1777801636613,30.76,78488.52,0.0,-0.88945,0.00016,7.45892]
[1777801636832,30.76,78488.52,0.0,-0.88945,0.00016,7.45892]
[1777801642308,30.76,78487.84,0.0,-0.88955,0.00016,7.45435]
[1777801643562,30.76,78487.84,0.0,-0.88955,0.00016,7.45435]
[1777801643575,30.76,78487.84,0.0,-0.88955,0.00016,7.45435]
[1777801644321,30.76,78495.05,0.0,-0.88842,0.00016,7.50944]
[1777801645438,30.76,78495.05,0.0,-0.88842,0.00016,7.50944]
[1777801645585,30.76,78495.05,0.0,-0.88842,0.00016,7.50944]
[1777801645677,30.76,78495.13,0.0,-0.8884,0.00016,7.5104]
[1777801651371,30.76,78495.33,0.0,-0.88845,0.00016,7.50511]
[1777801656406,30.76,78495.15,0.0,-0.88847,0.00016,7.50399]
[1777801661441,30.76,78495.08,0.0,-0.88848,0.00016,7.50374]
[1777801663576,30.76,78495.08,0.0,-0.88848,0.00016,7.50374]
[1777801669497,30.77,78495.06,0.0,-0.88847,0.00016,7.50405]
[1777801671059,30.77,78494.68,0.0,-0.88853,0.00016,7.50122]
[1777801671082,30.77,78494.68,0.0,-0.88853,0.00016,7.50122]
[1777801672273,30.77,78494.68,0.0,-0.88853,0.00016,7.50129]
[1777801672329,30.77,78494.68,0.0,-0.88853,0.00016,7.50129]
[1777801672518,30.77,78495.11,0.0,-0.88846,0.00016,7.50463]
[1777801677553,30.77,78495.49,0.0,-0.8884,0.00016,7.5078]
[1777801681581,30.77,78498.57,0.0,-0.88793,0.00016,7.53071]
[1777801682118,30.77,78498.57,0.0,-0.88793,0.00016,7.53071]
[1777801682326,30.77,78498.57,0.0,-0.88793,0.00016,7.53071]
[1777801682588,30.77,78507.07,0.0,-0.88659,0.00016,7.59573]
[1777801684602,30.77,78507.86,0.0,-0.88646,0.00016,7.6018]
[1777801692658,30.77,78508.41,0.0,-0.88637,0.00016,7.6061]
[1777801696854,30.77,78508.34,0.0,-0.88638,0.00016,7.60562]
[1777801697077,30.77,78508.37,0.0,-0.88638,0.00016,7.60587]
[1777801697108,30.77,78508.37,0.0,-0.88638,0.00016,7.60587]
[1777801697328,30.77,78508.37,0.0,-0.88638,0.00016,7.60587]
[1777801697693,30.77,78508.83,0.0,-0.8863,0.00016,7.60941]
[1777801702731,30.77,78511.3,0.0,-0.88591,0.00016,7.6284]
[1777801708772,30.77,78511.3,0.0,-0.88591,0.00016,7.62837]
[1777801711579,30.77,78511.3,0.0,-0.88591,0.00016,7.62836]
[1777801720857,30.77,78511.33,0.0,-0.88599,0.00016,7.62159]
[1777801734139,30.77,78511.33,0.0,-0.88599,0.00016,7.62165]
[1777801734337,30.77,78511.33,0.0,-0.88599,0.00016,7.62165]
[1777801734558,30.77,78511.33,0.0,-0.88599,0.00016,7.62165]
[1777801734581,30.77,78511.33,0.0,-0.88599,0.00016,7.62165]
[1777801734597,30.77,78511.33,0.0,-0.88598,0.00016,7.62215]
[1777801745025,30.77,78511.33,0.0,-0.88598,0.00016,7.62235]
[1777801746634,30.77,78511.33,0.0,-0.88598,0.00016,7.62235]
[1777801746833,30.77,78511.33,0.0,-0.88598,0.00016,7.62235]
[1777801752074,30.77,78511.26,0.0,-0.88598,0.00016,7.62198]
[1777801758117,30.77,78511.3,0.0,-0.88597,0.00016,7.62245]
[1777801761335,30.77,78511.26,0.0,-0.88598,0.00016,7.62217]
[1777801761577,30.77,78511.26,0.0,-0.88598,0.00016,7.62217]
[1777801762176,30.77,78511.59,0.0,-0.88593,0.00016,7.62475]
[1777801762328,30.77,78511.59,0.0,-0.88593,0.00016,7.62475]
[1777801762429,30.77,78511.59,0.0,-0.88593,0.00016,7.62477]
[1777801770200,30.77,78511.1,0.0,-0.886,0.00016,7.62123]
[1777801778256,30.77,78511.4,0.0,-0.88603,0.00016,7.61708]
[1777801784298,30.77,78511.36,0.0,-0.88603,0.00016,7.61698]
[1777801789593,30.77,78511.92,0.0,-0.88594,0.00016,7.62139]
[1777801791496,30.77,78512.63,0.0,-0.88582,0.00016,7.62689]
[1777801791575,30.77,78512.63,0.0,-0.88582,0.00016,7.62689]
[1777801791590,30.77,78513.64,0.0,-0.88566,0.00016,7.63465]
[1777801793203,30.77,78515.58,0.0,-0.88535,0.00016,7.64952]
[1777801793325,30.77,78515.58,0.0,-0.88535,0.00016,7.64952]
[1777801798397,30.77,78513.88,0.0,-0.88563,0.00016,7.63637]
[1777801799270,30.77,78513.88,0.0,-0.88563,0.00016,7.63637]
[1777801799325,30.77,78513.88,0.0,-0.88563,0.00016,7.63637]
[1777801800126,30.77,78513.66,0.0,-0.88566,0.00016,7.63466]
[1777801800330,30.77,78513.66,0.0,-0.88566,0.00016,7.63466]
[1777801800427,30.77,78513.66,0.0,-0.88566,0.00016,7.63464]
[1777801802895,30.77,78513.9,0.0,-0.88562,0.00016,7.63645]
[1777801803075,30.77,78511.89,0.0,-0.88595,0.00016,7.62103]
[1777801808469,30.77,78512.04,0.0,-0.88592,0.00016,7.62205]
[1777801814511,30.77,78512.54,0.0,-0.88585,0.00016,7.62566]
[1777801817579,30.77,78511.39,0.0,-0.88603,0.00016,7.61675]
[1777801817616,30.77,78511.39,0.0,-0.88603,0.00016,7.61675]
[1777801817828,30.77,78511.39,0.0,-0.88603,0.00016,7.61675]
[1777801817847,30.77,78511.41,0.0,-0.88603,0.00016,7.61685]
[1777801823574,30.77,78512.06,0.0,-0.88594,0.00016,7.6215]
[1777801831630,30.77,78511.79,0.0,-0.88607,0.00016,7.61218]
[1777801836043,30.77,78511.91,0.0,-0.88605,0.00016,7.61303]
[1777801836081,30.77,78511.91,0.0,-0.88605,0.00016,7.61303]
[1777801841700,30.77,78511.83,0.0,-0.88608,0.00016,7.61181]
[1777801842565,30.77,78511.83,0.0,-0.88608,0.00016,7.61181]
[1777801842578,30.77,78511.83,0.0,-0.88608,0.00016,7.61181]
[1777801843053,30.77,78511.83,0.0,-0.88608,0.00016,7.61181]
[1777801843078,30.77,78511.83,0.0,-0.88608,0.00016,7.61181]
[1777801843714,30.77,78510.47,0.0,-0.8863,0.00016,7.60126]
[1777801848749,30.77,78510.22,0.0,-0.88634,0.00016,7.59905]
[1777801857812,30.77,78510.36,0.0,-0.88633,0.00016,7.59969]
[1777801862917,30.77,78510.71,0.0,-0.88628,0.00016,7.60221]
[1777801863075,30.77,78510.71,0.0,-0.88628,0.00016,7.60221]
[1777801867373,30.76,78514.72,0.0,-0.88565,0.00016,7.63265]
[1777801867580,30.76,78514.72,0.0,-0.88565,0.00016,7.63265]
[1777801867882,30.76,78516.54,0.0,-0.88536,0.00016,7.64644]
[1777801869584,30.76,78517.44,0.0,-0.88522,0.00016,7.65325]
[1777801875049,30.76,78520.99,0.0,-0.88466,0.00016,7.67985]
[1777801875075,30.76,78520.99,0.0,-0.88466,0.00016,7.67985]
[1777801876279,30.76,78523.41,0.0,-0.88428,0.00016,7.6981]
[1777801876331,30.76,78523.41,0.0,-0.88428,0.00016,7.6981]
[1777801876946,30.76,78524.21,0.0,-0.88416,0.00016,7.70406]
[1777801884509,30.76,78523.81,0.0,-0.88423,0.00016,7.70074]
[1777801884580,30.76,78523.81,0.0,-0.88423,0.00016,7.70074]
[1777801892051,30.75,78523.84,0.0,-0.88436,0.00016,7.69138]
[1777801902124,30.75,78528.14,0.0,-0.88372,0.00016,7.72224]
[1777801904082,30.75,78530.36,0.0,-0.88337,0.00016,7.7391]
[1777801904138,30.75,78530.33,0.0,-0.88338,0.00016,7.7386]
[1777801904327,30.75,78530.33,0.0,-0.88338,0.00016,7.7386]
[1777801908369,30.74,78529.97,0.0,-0.88345,0.00016,7.73494]
[1777801914208,30.74,78529.74,0.0,-0.88354,0.00016,7.73077]
[1777801918830,30.73,78529.71,0.0,-0.88357,0.00016,7.72964]
[1777801919075,30.73,78529.71,0.0,-0.88357,0.00016,7.72964]
[1777801919085,30.73,78529.56,0.0,-0.8836,0.00016,7.72818]
[1777801924277,30.73,78529.71,0.0,-0.88361,0.00016,7.72753]
[1777801929313,30.73,78530.73,0.0,-0.88346,0.00016,7.73452]
[1777801941397,30.72,78530.9,0.0,-0.8835,0.00016,7.73292]
[1777801946432,30.71,78531.21,0.0,-0.88348,0.00016,7.73369]
[1777801951466,30.71,78530.49,0.0,-0.88372,0.00016,7.71941]
[1777801958516,30.7,78531.05,0.0,-0.88368,0.00016,7.72155]
[1777801963551,30.7,78532.03,0.0,-0.88355,0.00016,7.7275]
[1777801969594,30.7,78531.39,0.0,-0.88368,0.00016,7.72173]
[1777801974629,30.7,78532.33,0.0,-0.88351,0.00016,7.72974]
[1777801981678,30.7,78532.37,0.0,-0.88347,0.00016,7.73174]
[1777801983692,30.7,78534.74,0.0,-0.88308,0.00016,7.7503]
[1777801989734,30.71,78534.29,0.0,-0.88313,0.00016,7.74752]
[1777801990566,30.71,78534.29,0.0,-0.88313,0.00016,7.74752]
[1777801990741,30.71,78537.62,0.0,-0.88259,0.00016,7.77334]
[1777801991748,30.71,78543.62,0.0,-0.88161,0.00016,7.81978]
[1777801993587,30.71,78543.62,0.0,-0.88161,0.00016,7.81978]
[1777801994277,30.71,78543.66,0.0,-0.88159,0.00016,7.82058]
[1777801994327,30.71,78543.66,0.0,-0.88159,0.00016,7.82058]
[1777801994769,30.71,78544.1,0.0,-0.88152,0.00016,7.82423]
[1777801999803,30.71,78546.35,0.0,-0.88112,0.00016,7.84282]
[1777802001580,30.71,78546.35,0.0,-0.88112,0.00016,7.84304]
[1777802003831,30.71,78543.31,0.0,-0.8816,0.00016,7.82017]
[1777802004411,30.71,78543.31,0.0,-0.8816,0.00016,7.82017]
[1777802004533,30.71,78543.31,0.0,-0.8816,0.00016,7.82017]
[1777802004575,30.71,78543.31,0.0,-0.8816,0.00016,7.82017]
[1777802004839,30.71,78540.51,0.0,-0.88206,0.00016,7.79855]
[1777802008867,30.71,78543.34,0.0,-0.88159,0.00016,7.82066]
[1777802009466,30.71,78543.34,0.0,-0.88159,0.00016,7.82066]
[1777802009582,30.71,78543.34,0.0,-0.88159,0.00016,7.82066]
[1777802009874,30.71,78543.51,0.0,-0.88156,0.00016,7.822]
[1777802010974,30.71,78543.51,0.0,-0.88156,0.00016,7.822]
[1777802011077,30.71,78543.51,0.0,-0.88156,0.00016,7.822]
[1777802013902,30.72,78546.72,0.0,-0.88112,0.00016,7.84015]
[1777802014948,30.72,78546.72,0.0,-0.88112,0.00016,7.84015]
[1777802015081,30.72,78546.72,0.0,-0.88112,0.00016,7.84015]
[1777802015183,30.72,78542.3,0.0,-0.88184,0.00016,7.80615]
[1777802015436,30.72,78542.3,0.0,-0.88184,0.00016,7.80615]
[1777802015580,30.72,78542.3,0.0,-0.88184,0.00016,7.80615]
[1777802015915,30.72,78542.73,0.0,-0.88176,0.00016,7.80971]
[1777802017580,30.72,78542.69,0.0,-0.88176,0.00016,7.80963]
[1777802022965,30.72,78541.85,0.0,-0.88187,0.00016,7.80457]
[1777802024653,30.72,78541.85,0.0,-0.88187,0.00016,7.80457]
[1777802024829,30.72,78541.85,0.0,-0.88187,0.00016,7.80457]
[1777802024979,30.72,78542.0,0.0,-0.88183,0.00016,7.80621]
[1777802030014,30.73,78540.96,0.0,-0.88198,0.00016,7.79941]
[1777802031021,30.73,78527.82,0.0,-0.88411,0.00016,7.69819]
[1777802032155,30.73,78527.82,0.0,-0.88411,0.00016,7.69819]
[1777802032256,30.73,78524.11,0.0,-0.8847,0.00016,7.66987]
[1777802032328,30.73,78524.11,0.0,-0.8847,0.00016,7.66987]
[1777802032412,30.73,78524.11,0.0,-0.8847,0.00016,7.66987]
[1777802033035,30.73,78523.73,0.0,-0.88475,0.00016,7.66721]
[1777802038070,30.73,78523.29,0.0,-0.8848,0.00016,7.66477]
[1777802043856,30.73,78523.96,0.0,-0.88471,0.00016,7.66952]
[1777802044075,30.73,78523.96,0.0,-0.88471,0.00016,7.66952]
[1777802044909,30.73,78523.96,0.0,-0.88471,0.00016,7.6693]
[1777802045078,30.73,78523.96,0.0,-0.88471,0.00016,7.6693]
[1777802045120,30.73,78523.92,0.0,-0.88472,0.00016,7.66889]
[1777802050155,30.73,78524.06,0.0,-0.88471,0.00016,7.66942]
[1777802050934,30.73,78524.06,0.0,-0.88471,0.00016,7.66942]
[1777802051075,30.73,78524.06,0.0,-0.88471,0.00016,7.66942]
[1777802053579,30.73,78523.96,0.0,-0.88473,0.00016,7.66832]
[1777802062295,30.73,78523.82,0.0,-0.88476,0.00016,7.66692]
[1777802062239,30.72,78527.21,0.0,-0.88423,0.00016,7.69233]
[1777802062786,30.72,78527.21,0.0,-0.88423,0.00016,7.69233]
[1777802062836,30.72,78527.21,0.0,-0.88423,0.00016,7.69233]
[1777802063246,30.72,78527.53,0.0,-0.88418,0.00016,7.69469]
[1777802063581,30.72,78527.53,0.0,-0.88418,0.00016,7.69469]
[1777802066267,30.72,78529.92,0.0,-0.8838,0.00016,7.71264]
[1777802074323,30.72,78529.48,0.0,-0.88399,0.00016,7.70085]
[1777802083894,30.72,78529.05,0.0,-0.88407,0.00016,7.69695]
[1777802084082,30.72,78529.05,0.0,-0.88407,0.00016,7.69695]
[1777802084145,30.72,78529.05,0.0,-0.88407,0.00016,7.69695]
[1777802084170,30.71,78529.05,0.0,-0.88409,0.00016,7.69609]
[1777802084328,30.71,78529.05,0.0,-0.88409,0.00016,7.69609]
[1777802087413,30.71,78528.59,0.0,-0.88418,0.00016,7.69199]
[1777802092448,30.71,78528.62,0.0,-0.88419,0.00016,7.69156]
[1777802100505,30.71,78528.55,0.0,-0.88422,0.00016,7.68999]
[1777802111582,30.7,78528.61,0.0,-0.88424,0.00016,7.68907]
[1777802117624,30.7,78528.97,0.0,-0.8842,0.00016,7.69109]
[1777802122659,30.7,78528.56,0.0,-0.88428,0.00016,7.68732]
[1777802123580,30.7,78528.56,0.0,-0.88428,0.00016,7.68732]
[1777802124994,30.7,78528.56,0.0,-0.88428,0.00016,7.6872]
[1777802125077,30.7,78528.56,0.0,-0.88428,0.00016,7.6872]
[1777802125710,30.7,78527.34,0.0,-0.88448,0.00016,7.67769]
[1777802125829,30.7,78527.34,0.0,-0.88448,0.00016,7.67769]
[1777802125930,30.7,78527.11,0.0,-0.88452,0.00016,7.67583]
[1777802129535,30.7,78526.79,0.0,-0.88457,0.00016,7.67311]
[1777802129579,30.7,78526.79,0.0,-0.88457,0.00016,7.67311]
[1777802134743,30.7,78526.75,0.0,-0.88468,0.00016,7.66527]
[1777802139779,30.7,78527.08,0.0,-0.88463,0.00016,7.66755]
[1777802140630,30.7,78527.08,0.0,-0.88463,0.00016,7.66755]
[1777802140827,30.7,78527.08,0.0,-0.88463,0.00016,7.66755]
[1777802141081,30.7,78527.08,0.0,-0.88463,0.00016,7.66755]
[1777802141332,30.7,78527.08,0.0,-0.88463,0.00016,7.66755]
[1777802141183,30.7,78527.08,0.0,-0.88463,0.00016,7.6675]
[1777802142467,30.7,78527.08,0.0,-0.88463,0.00016,7.66744]
[1777802142574,30.7,78527.08,0.0,-0.88463,0.00016,7.66744]
[1777802147835,30.7,78527.38,0.0,-0.88459,0.00016,7.66941]
[1777802148662,30.7,78527.38,0.0,-0.88459,0.00016,7.66941]
[1777802148828,30.7,78527.38,0.0,-0.88459,0.00016,7.66941]
[1777802148842,30.7,78536.47,0.0,-0.88312,0.00016,7.73938]
[1777802150345,30.7,78536.47,0.0,-0.88312,0.00016,7.73938]
[1777802149849,30.7,78538.27,0.0,-0.88284,0.00016,7.75311]
[1777802150578,30.7,78538.27,0.0,-0.88284,0.00016,7.75311]
[1777802152442,30.69,78538.2,0.0,-0.88286,0.00016,7.7522]
[1777802152575,30.69,78538.2,0.0,-0.88286,0.00016,7.7522]
[1777802160116,30.69,78538.17,0.0,-0.88287,0.00016,7.75141]
[1777802160325,30.69,78538.17,0.0,-0.88287,0.00016,7.75141]
[1777802160331,30.69,78538.17,0.0,-0.88289,0.00016,7.75047]
[1777802160965,30.69,78538.17,0.0,-0.88289,0.00016,7.75047]
[1777802161080,30.69,78538.17,0.0,-0.88289,0.00016,7.75047]
[1777802162606,30.69,78538.17,0.0,-0.8829,0.00016,7.75029]
[1777802162828,30.69,78538.17,0.0,-0.8829,0.00016,7.75029]
[1777802172370,30.69,78538.13,0.0,-0.88292,0.00016,7.74905]
[1777802172575,30.68,78537.23,0.0,-0.88309,0.00016,7.74096]
[1777802174135,30.68,78536.3,0.0,-0.88325,0.00016,7.7336]
[1777802174332,30.68,78536.3,0.0,-0.88325,0.00016,7.7336]
[1777802175578,30.68,78535.81,0.0,-0.88333,0.00016,7.72965]
[1777802175832,30.68,78535.81,0.0,-0.88333,0.00016,7.72965]
[1777802176077,30.68,78535.81,0.0,-0.88333,0.00016,7.72965]
[1777802176178,30.68,78535.81,0.0,-0.88334,0.00016,7.72932]
[1777802181836,30.68,78535.37,0.0,-0.88343,0.00016,7.72508]
[1777802182084,30.68,78535.37,0.0,-0.88343,0.00016,7.72508]
[1777802185122,30.68,78535.37,0.0,-0.88343,0.00016,7.72492]
[1777802185324,30.68,78535.37,0.0,-0.88343,0.00016,7.72492]
[1777802191137,30.68,78535.51,0.0,-0.88353,0.00016,7.7174]
[1777802193151,30.67,78531.86,0.0,-0.88413,0.00016,7.68895]
[1777802193583,30.67,78531.86,0.0,-0.88413,0.00016,7.68895]
[1777802193824,30.67,78531.86,0.0,-0.88413,0.00016,7.68895]
[1777802194080,30.67,78531.86,0.0,-0.88413,0.00016,7.68895]
[1777802194158,30.67,78531.26,0.0,-0.88423,0.00016,7.6842]
[1777802195419,30.67,78531.26,0.0,-0.88423,0.00016,7.6842]
[1777802195575,30.67,78531.32,0.0,-0.88422,0.00016,7.68455]
[1777802198949,30.67,78531.32,0.0,-0.88422,0.00016,7.68443]
[1777802202500,30.67,78531.43,0.0,-0.88422,0.00016,7.68468]
[1777802202574,30.67,78531.43,0.0,-0.88422,0.00016,7.68468]
[1777802206036,30.67,78531.47,0.0,-0.88422,0.00016,7.68449]
[1777802206075,30.67,78531.47,0.0,-0.88422,0.00016,7.68449]
[1777802209582,30.67,78531.6,0.0,-0.88421,0.00016,7.68511]
[1777802211672,30.67,78531.6,0.0,-0.88421,0.00016,7.68485]
[1777802211836,30.67,78531.6,0.0,-0.88421,0.00016,7.68485]
[1777802212516,30.67,78531.6,0.0,-0.88422,0.00016,7.68459]
[1777802212581,30.67,78531.6,0.0,-0.88422,0.00016,7.68459]
[1777802213102,30.67,78531.6,0.0,-0.88422,0.00016,7.68459]
[1777802213328,30.67,78531.6,0.0,-0.88422,0.00016,7.68459]
[1777802213429,30.67,78531.6,0.0,-0.88422,0.00016,7.68446]
[1777802216354,30.67,78531.43,0.0,-0.88425,0.00016,7.68289]
[1777802216574,30.67,78531.31,0.0,-0.88428,0.00016,7.68184]
[1777802219410,30.67,78530.45,0.0,-0.88442,0.00016,7.67495]
[1777802219575,30.67,78530.45,0.0,-0.88442,0.00016,7.67483]
[1777802228396,30.66,78530.15,0.0,-0.88449,0.00016,7.67144]
[1777802230144,30.66,78529.8,0.0,-0.88455,0.00016,7.66862]
[1777802230331,30.66,78529.8,0.0,-0.88455,0.00016,7.66862]
[1777802232036,30.66,78529.84,0.0,-0.88455,0.00016,7.66881]
[1777802232075,30.66,78529.84,0.0,-0.88455,0.00016,7.66881]
[1777802232372,30.66,78529.84,0.0,-0.88455,0.00016,7.66881]
[1777802232424,30.66,78529.78,0.0,-0.88456,0.00016,7.66811]
[1777802232576,30.66,78529.78,0.0,-0.88456,0.00016,7.66811]
[1777802234963,30.66,78529.85,0.0,-0.88455,0.00016,7.66854]
[1777802237720,30.66,78529.88,0.0,-0.88455,0.00016,7.66853]
[1777802237825,30.66,78529.88,0.0,-0.88455,0.00016,7.66853]
[1777802240508,30.66,78529.84,0.0,-0.88457,0.00016,7.66774]
[1777802240575,30.66,78529.84,0.0,-0.88457,0.00016,7.66774]
[1777802243273,30.66,78529.84,0.0,-0.88458,0.00016,7.6675]
[1777802243324,30.66,78529.84,0.0,-0.88458,0.00016,7.6675]
[1777802246525,30.66,78533.27,0.0,-0.88404,0.00016,7.69334]
[1777802248013,30.66,78533.27,0.0,-0.88404,0.00016,7.69334]
[1777802248079,30.66,78533.27,0.0,-0.88404,0.00016,7.69334]
[1777802248572,30.66,78533.34,0.0,-0.88403,0.00016,7.69361]
[1777802248828,30.66,78533.34,0.0,-0.88403,0.00016,7.69361]
[1777802249938,30.66,78533.33,0.0,-0.88403,0.00016,7.69337]
[1777802250080,30.66,78533.33,0.0,-0.88403,0.00016,7.69337]
[1777802250182,30.65,78532.84,0.0,-0.88412,0.00016,7.68943]
[1777802251194,30.65,78532.84,0.0,-0.88412,0.00016,7.68943]
[1777802251324,30.65,78532.84,0.0,-0.88412,0.00016,7.68943]
[1777802253979,30.65,78532.53,0.0,-0.88426,0.00016,7.67963]
[1777802255576,30.65,78532.53,0.0,-0.88427,0.00016,7.67934]
[1777802261636,30.65,78532.19,0.0,-0.88435,0.00016,7.67562]
[1777802263761,30.65,78532.18,0.0,-0.88435,0.00016,7.67541]
[1777802263834,30.65,78532.18,0.0,-0.88435,0.00016,7.67541]
[1777802265065,30.65,78532.18,0.0,-0.88435,0.00016,7.67528]
[1777802265081,30.65,78532.18,0.0,-0.88435,0.00016,7.67528]
[1777802265118,30.65,78532.18,0.0,-0.88435,0.00016,7.67528]
[1777802265324,30.65,78532.18,0.0,-0.88435,0.00016,7.67528]
[1777802265426,30.65,78532.21,0.0,-0.88435,0.00016,7.67538]
[1777802267851,30.65,78532.21,0.0,-0.88435,0.00016,7.67538]
[1777802270316,30.65,78532.21,0.0,-0.88436,0.00016,7.67499]
[1777802270325,30.65,78532.21,0.0,-0.88436,0.00016,7.67499]
[1777802272793,30.65,78532.13,0.0,-0.88438,0.00016,7.67385]
[1777802272829,30.65,78532.13,0.0,-0.88438,0.00016,7.67385]
[1777802275279,30.65,78532.13,0.0,-0.88439,0.00016,7.67372]
[1777802275576,30.65,78532.13,0.0,-0.88439,0.00016,7.67346]
[1777802277756,30.64,78532.09,0.0,-0.8844,0.00016,7.6729]
[1777802277827,30.64,78532.09,0.0,-0.8844,0.00016,7.6729]
[1777802280244,30.64,78532.13,0.0,-0.8844,0.00016,7.67308]
[1777802280324,30.64,78532.13,0.0,-0.8844,0.00016,7.67308]
[1777802282718,30.64,78532.16,0.0,-0.88441,0.00016,7.67281]
[1777802283576,30.64,78532.2,0.0,-0.8844,0.00016,7.67299]
[1777802285183,30.64,78532.2,0.0,-0.88441,0.00016,7.67286]
[1777802285324,30.64,78532.2,0.0,-0.88441,0.00016,7.67286]
[1777802287667,30.64,78532.2,0.0,-0.88441,0.00016,7.67273]
[1777802287825,30.64,78532.2,0.0,-0.88441,0.00016,7.67273]
[1777802290133,30.64,78532.2,0.0,-0.88442,0.00016,7.67236]
[1777802291578,30.64,78532.23,0.0,-0.88442,0.00016,7.67234]
[1777802292592,30.64,78532.23,0.0,-0.88442,0.00016,7.67209]
[1777802292826,30.64,78532.23,0.0,-0.88442,0.00016,7.67209]
[1777802295076,30.64,78532.75,0.0,-0.88434,0.00016,7.67584]
[1777802295329,30.64,78532.75,0.0,-0.88434,0.00016,7.67584]
[1777802297523,30.64,78532.79,0.0,-0.88434,0.00016,7.67589]
[1777802297575,30.64,78532.79,0.0,-0.88434,0.00016,7.67589]
[1777802300004,30.64,78532.79,0.0,-0.88435,0.00016,7.67563]
[1777802300078,30.64,78532.79,0.0,-0.88435,0.00016,7.67563]
[1777802302493,30.64,78532.79,0.0,-0.88435,0.00016,7.67538]
[1777802302579,30.64,78532.79,0.0,-0.88435,0.00016,7.67538]
[1777802304955,30.64,78532.72,0.0,-0.88438,0.00016,7.67433]
[1777802305397,30.64,78532.72,0.0,-0.88438,0.00016,7.67433]
[1777802305577,30.64,78532.72,0.0,-0.88438,0.00016,7.67433]
[1777802305425,30.63,78532.73,0.0,-0.88438,0.00016,7.67428]
[1777802307435,30.63,78532.55,0.0,-0.88441,0.00016,7.67276]
[1777802307580,30.63,78532.55,0.0,-0.88441,0.00016,7.67276]
[1777802312420,30.63,78532.7,0.0,-0.88439,0.00016,7.67355]
[1777802312576,30.63,78532.7,0.0,-0.88439,0.00016,7.67355]
[1777802315026,30.63,78532.7,0.0,-0.88449,0.00016,7.66594]
[1777802315575,30.63,78532.7,0.0,-0.88449,0.00016,7.66594]
[1777802317669,30.63,78532.65,0.0,-0.88451,0.00016,7.66518]
[1777802317825,30.63,78532.65,0.0,-0.88451,0.00016,7.66518]
[1777802320265,30.63,78532.65,0.0,-0.88451,0.00016,7.66495]
[1777802320331,30.63,78532.65,0.0,-0.88451,0.00016,7.66495]
[1777802322295,30.63,78532.65,0.0,-0.88452,0.00016,7.66472]
[1777802322337,30.63,78532.65,0.0,-0.88452,0.00016,7.66472]
[1777802322396,30.63,78532.57,0.0,-0.88454,0.00016,7.66388]
[1777802322923,30.63,78532.57,0.0,-0.88454,0.00016,7.66388]
[1777802323580,30.63,78532.57,0.0,-0.88454,0.00016,7.66388]
[1777802325386,30.63,78532.57,0.0,-0.88454,0.00016,7.66366]
[1777802325576,30.63,78532.57,0.0,-0.88454,0.00016,7.66366]
[1777802327719,30.63,78534.35,0.0,-0.88426,0.00016,7.67705]
[1777802327831,30.63,78534.35,0.0,-0.88426,0.00016,7.67705]
[1777802329570,30.63,78534.21,0.0,-0.88429,0.00016,7.67584]
[1777802329579,30.63,78534.21,0.0,-0.88429,0.00016,7.67584]
[1777802330162,30.63,78534.37,0.0,-0.88426,0.00016,7.67695]
[1777802330263,30.63,78534.17,0.0,-0.8843,0.00016,7.67528]
[1777802331579,30.63,78534.17,0.0,-0.8843,0.00016,7.67528]
[1777802332495,30.63,78534.17,0.0,-0.8843,0.00016,7.67528]
[1777802332575,30.63,78534.17,0.0,-0.8843,0.00016,7.67528]
[1777802334820,30.63,78534.64,0.0,-0.88423,0.00016,7.6784]
[1777802334830,30.63,78534.64,0.0,-0.88423,0.00016,7.6784]
[1777802337130,30.62,78534.53,0.0,-0.88425,0.00016,7.67742]
[1777802337575,30.62,78534.53,0.0,-0.88425,0.00016,7.67742]
[1777802339475,30.62,78534.53,0.0,-0.88426,0.00016,7.67705]
[1777802339583,30.62,78534.53,0.0,-0.88426,0.00016,7.67705]
[1777802341786,30.62,78534.5,0.0,-0.88427,0.00016,7.67644]
[1777802341834,30.62,78534.5,0.0,-0.88427,0.00016,7.67644]
[1777802343693,30.62,78534.5,0.0,-0.88428,0.00016,7.67632]
[1777802343830,30.62,78534.5,0.0,-0.88428,0.00016,7.67632]
[1777802344101,30.62,78534.5,0.0,-0.88428,0.00016,7.67632]
[1777802344202,30.62,78534.5,0.0,-0.88428,0.00016,7.67607]
[1777802345576,30.62,78534.5,0.0,-0.88428,0.00016,7.67607]
[1777802346582,30.62,78534.5,0.0,-0.88428,0.00016,7.67607]
[1777802346826,30.62,78534.5,0.0,-0.88429,0.00016,7.67583]
[1777802349228,30.62,78534.57,0.0,-0.88428,0.00016,7.67612]
[1777802349328,30.62,78534.57,0.0,-0.88428,0.00016,7.67612]
[1777802351856,30.62,78534.57,0.0,-0.88428,0.00016,7.676]
[1777802354483,30.62,78533.59,0.0,-0.88445,0.00016,7.66796]
[1777802354579,30.62,78533.59,0.0,-0.88445,0.00016,7.66796]
[1777802356590,30.62,78533.23,0.0,-0.88451,0.00016,7.66496]
[1777802356826,30.62,78533.34,0.0,-0.8845,0.00016,7.66571]
[1777802357105,30.62,78533.34,0.0,-0.8845,0.00016,7.66571]
[1777802357325,30.62,78533.34,0.0,-0.8845,0.00016,7.66571]
[1777802357428,30.62,78533.3,0.0,-0.88451,0.00016,7.6653]
[1777802359452,30.62,78532.16,0.0,-0.88469,0.00016,7.6564]
[1777802359575,30.62,78532.16,0.0,-0.88469,0.00016,7.6564]
[1777802361927,30.62,78532.37,0.0,-0.88467,0.00016,7.65774]
[1777802362079,30.62,78532.37,0.0,-0.88467,0.00016,7.65774]
[1777802364541,30.62,78532.3,0.0,-0.88468,0.00016,7.65701]
[1777802364579,30.62,78532.3,0.0,-0.88468,0.00016,7.65701]
[1777802367178,30.62,78533.07,0.0,-0.88456,0.00016,7.66267]
[1777802367575,30.62,78533.07,0.0,-0.88456,0.00016,7.66267]
[1777802369797,30.61,78533.07,0.0,-0.88457,0.00016,7.66246]
[1777802369832,30.61,78533.07,0.0,-0.88457,0.00016,7.66246]
[1777802370091,30.61,78533.07,0.0,-0.88457,0.00016,7.66246]
[1777802370327,30.61,78533.07,0.0,-0.88457,0.00016,7.66246]
[1777802370331,30.61,78533.07,0.0,-0.88457,0.00016,7.66226]
[1777802372269,30.61,78533.41,0.0,-0.88461,0.00016,7.65766]
[1777802372324,30.61,78533.41,0.0,-0.88461,0.00016,7.65766]
[1777802377244,30.61,78533.1,0.0,-0.88467,0.00016,7.6548]
[1777802377575,30.61,78533.1,0.0,-0.88467,0.00016,7.6548]
[1777802379729,30.61,78533.1,0.0,-0.88467,0.00016,7.65462]
[1777802379830,30.61,78533.1,0.0,-0.88467,0.00016,7.65462]
[1777802382197,30.61,78533.1,0.0,-0.88468,0.00016,7.65443]
[1777802382324,30.61,78533.1,0.0,-0.88468,0.00016,7.65443]
[1777802384696,30.61,78533.0,0.0,-0.8847,0.00016,7.65339]
[1777802385575,30.61,78533.0,0.0,-0.8847,0.00016,7.65339]
[1777802387141,30.61,78533.0,0.0,-0.8847,0.00016,7.65312]
[1777802387327,30.61,78533.0,0.0,-0.8847,0.00016,7.65312]
[1777802389651,30.61,78532.96,0.0,-0.88471,0.00016,7.65272]
[1777802389830,30.61,78532.96,0.0,-0.88472,0.00016,7.65255]
[1777802390748,30.61,78532.96,0.0,-0.88472,0.00016,7.65246]
[1777802390829,30.61,78532.96,0.0,-0.88472,0.00016,7.65246]
[1777802390868,30.61,78532.96,0.0,-0.88472,0.00016,7.65237]
[1777802391833,30.61,78532.96,0.0,-0.88472,0.00016,7.65237]
[1777802393575,30.61,78532.84,0.0,-0.88474,0.00016,7.65136]
[1777802393984,30.61,78532.84,0.0,-0.88474,0.00016,7.65118]
[1777802394074,30.61,78532.84,0.0,-0.88474,0.00016,7.65118]
[1777802396150,30.61,78532.84,0.0,-0.88474,0.00016,7.65118]
[1777802396324,30.61,78532.84,0.0,-0.88474,0.00016,7.65118]
[1777802398328,30.61,78532.82,0.0,-0.88475,0.00016,7.65077]
[1777802399579,30.61,78532.82,0.0,-0.88475,0.00016,7.65068]
[1777802400492,30.61,78532.82,0.0,-0.88476,0.00016,7.6506]
[1777802400579,30.61,78532.82,0.0,-0.88476,0.00016,7.6506]
[1777802402671,30.61,78532.97,0.0,-0.88474,0.00016,7.65158]
[1777802402824,30.61,78532.89,0.0,-0.88475,0.00016,7.65088]
[1777802404684,30.61,78533.13,0.0,-0.88471,0.00016,7.65264]
[1777802405580,30.61,78535.12,0.0,-0.88439,0.00016,7.66791]
[1777802406703,30.61,78533.21,0.0,-0.8847,0.00016,7.65309]
[1777802406829,30.61,78532.33,0.0,-0.88485,0.00016,7.64619]
[1777802408733,30.6,78531.4,0.0,-0.885,0.00016,7.63885]
[1777802408825,30.6,78531.4,0.0,-0.885,0.00016,7.63885]
[1777802410591,30.6,78531.29,0.0,-0.88502,0.00016,7.63794]
[1777802410766,30.6,78531.29,0.0,-0.88502,0.00016,7.63787]
[1777802410828,30.6,78531.29,0.0,-0.88502,0.00016,7.63787]
[1777802411580,30.6,78531.29,0.0,-0.88502,0.00016,7.63787]
[1777802411684,30.6,78532.13,0.0,-0.88489,0.00016,7.64428]
[1777802412461,30.6,78532.13,0.0,-0.88489,0.00016,7.64428]
[1777802412578,30.6,78532.13,0.0,-0.88489,0.00016,7.64428]
[1777802414471,30.6,78532.61,0.0,-0.88481,0.00016,7.64791]
[1777802414583,30.6,78532.61,0.0,-0.88481,0.00016,7.64791]
[1777802416503,30.6,78532.61,0.0,-0.88482,0.00016,7.64775]
[1777802417575,30.6,78532.61,0.0,-0.88482,0.00016,7.64759]
[1777802418514,30.6,78532.72,0.0,-0.8848,0.00016,7.64835]
[1777802418576,30.6,78532.72,0.0,-0.8848,0.00016,7.64835]
[1777802420231,30.6,78532.72,0.0,-0.88481,0.00016,7.64827]
[1777802420330,30.6,78532.72,0.0,-0.88481,0.00016,7.64827]
[1777802421943,30.6,78532.72,0.0,-0.88481,0.00016,7.6481]
[1777802423574,30.6,78532.6,0.0,-0.88483,0.00016,7.64701]
[1777802423675,30.6,78532.6,0.0,-0.88483,0.00016,7.64701]
[1777802423825,30.6,78532.52,0.0,-0.88485,0.00016,7.64632]
[1777802425397,30.6,78532.52,0.0,-0.88485,0.00016,7.64624]
[1777802425576,30.6,78532.52,0.0,-0.88485,0.00016,7.64624]
[1777802427121,30.6,78532.19,0.0,-0.8849,0.00016,7.64361]
[1777802427579,30.6,78532.19,0.0,-0.8849,0.00016,7.64361]
[1777802427828,30.6,78532.19,0.0,-0.88491,0.00016,7.64346]
[1777802428083,30.6,78532.19,0.0,-0.88491,0.00016,7.64346]
[1777802428184,30.6,78532.19,0.0,-0.88491,0.00016,7.64338]
[1777802428834,30.6,78532.19,0.0,-0.88491,0.00016,7.64338]
[1777802429075,30.6,78532.19,0.0,-0.88491,0.00016,7.64338]
[1777802430552,30.6,78532.01,0.0,-0.88494,0.00016,7.64192]
[1777802430576,30.6,78532.01,0.0,-0.88494,0.00016,7.64192]
[1777802432270,30.6,78531.94,0.0,-0.88495,0.00016,7.64123]
[1777802433577,30.6,78531.78,0.0,-0.88507,0.00016,7.63281]
[1777802434276,30.6,78531.81,0.0,-0.88507,0.00016,7.63296]
[1777802434324,30.6,78531.81,0.0,-0.88507,0.00016,7.63296]
[1777802436315,30.6,78531.53,0.0,-0.88511,0.00016,7.63068]
[1777802436324,30.6,78531.53,0.0,-0.88511,0.00016,7.63068]
[1777802440819,30.6,78531.71,0.0,-0.88509,0.00016,7.63176]
[1777802442840,30.6,78531.88,0.0,-0.88507,0.00016,7.63294]
[1777802443074,30.6,78531.88,0.0,-0.88507,0.00016,7.63294]
[1777802444853,30.6,78531.88,0.0,-0.88507,0.00016,7.63281]
[1777802445079,30.6,78531.88,0.0,-0.88507,0.00016,7.63281]
[1777802446880,30.6,78531.88,0.0,-0.88507,0.00016,7.63269]
[1777802447578,30.6,78531.88,0.0,-0.88507,0.00016,7.63269]
[1777802448896,30.6,78531.78,0.0,-0.88509,0.00016,7.63179]
[1777802449077,30.6,78531.78,0.0,-0.88509,0.00016,7.63179]
[1777802450916,30.6,78531.78,0.0,-0.88509,0.00016,7.63172]
[1777802451076,30.6,78531.78,0.0,-0.88509,0.00016,7.63172]
[1777802452942,30.6,78531.81,0.0,-0.88509,0.00016,7.63177]
[1777802453575,30.6,78531.81,0.0,-0.88509,0.00016,7.63177]
[1777802454981,30.6,78531.78,0.0,-0.8851,0.00016,7.63141]
[1777802455075,30.6,78531.78,0.0,-0.8851,0.00016,7.63141]
[1777802456989,30.6,78531.95,0.0,-0.88507,0.00016,7.6326]
[1777802457080,30.6,78531.95,0.0,-0.88507,0.00016,7.6326]
[1777802459013,30.6,78532.4,0.0,-0.885,0.00016,7.63593]
[1777802459576,30.6,78532.4,0.0,-0.885,0.00016,7.63593]
[1777802461010,30.6,78532.4,0.0,-0.88501,0.00016,7.63586]
[1777802461081,30.6,78532.4,0.0,-0.88501,0.00016,7.63586]
[1777802461354,30.6,78532.4,0.0,-0.88501,0.00016,7.63586]
[1777802461579,30.6,78532.4,0.0,-0.88501,0.00016,7.63586]
[1777802461678,30.59,78532.44,0.0,-0.885,0.00016,7.63603]
[1777802463035,30.59,78532.29,0.0,-0.88503,0.00016,7.63481]
[1777802463078,30.59,78532.29,0.0,-0.88503,0.00016,7.63481]
[1777802465052,30.59,78532.29,0.0,-0.88503,0.00016,7.63474]
[1777802465575,30.59,78532.29,0.0,-0.88503,0.00016,7.63474]
[1777802467396,30.59,78532.24,0.0,-0.88504,0.00016,7.63415]
[1777802467578,30.59,78532.24,0.0,-0.88504,0.00016,7.63415]
[1777802469711,30.59,78531.79,0.0,-0.88512,0.00016,7.63055]
[1777802469830,30.59,78530.78,0.0,-0.88528,0.00016,7.6227]
[1777802472030,30.59,78530.7,0.0,-0.8853,0.00016,7.62199]
[1777802472464,30.59,78530.7,0.0,-0.8853,0.00016,7.62199]
[1777802472576,30.59,78530.7,0.0,-0.8853,0.00016,7.62199]
[1777802472676,30.59,78530.68,0.0,-0.8853,0.00016,7.62178]
[1777802473579,30.59,78530.68,0.0,-0.8853,0.00016,7.62178]
[1777802474201,30.59,78530.71,0.0,-0.8853,0.00016,7.62197]
[1777802474325,30.59,78530.71,0.0,-0.8853,0.00016,7.62197]
[1777802475129,30.59,78523.1,0.0,-0.88652,0.00016,7.56327]
[1777802476235,30.59,78523.1,0.0,-0.88652,0.00016,7.56327]
[1777802476325,30.59,78523.1,0.0,-0.88652,0.00016,7.56327]
[1777802477959,30.59,78520.91,0.0,-0.88687,0.00016,7.54653]
[1777802478078,30.59,78520.91,0.0,-0.88687,0.00016,7.54653]
[1777802478254,30.59,78520.91,0.0,-0.88687,0.00016,7.54653]
[1777802478320,30.59,78520.28,0.0,-0.88697,0.00016,7.54175]
[1777802479576,30.59,78520.28,0.0,-0.88697,0.00016,7.54175]
[1777802480266,30.59,78520.31,0.0,-0.88696,0.00016,7.54206]
[1777802480328,30.59,78520.31,0.0,-0.88696,0.00016,7.54206]
[1777802482265,30.59,78520.56,0.0,-0.88692,0.00016,7.54414]
[1777802482331,30.59,78520.56,0.0,-0.88692,0.00016,7.54414]
[1777802484302,30.59,78520.35,0.0,-0.88695,0.00016,7.54261]
[1777802485575,30.59,78520.14,0.0,-0.88698,0.00016,7.54118]
[1777802486324,30.59,78520.21,0.0,-0.88696,0.00016,7.54182]
[1777802488327,30.6,78520.14,0.0,-0.88697,0.00016,7.54149]
[1777802488576,30.6,78520.14,0.0,-0.88697,0.00016,7.54149]
[1777802489976,30.6,78520.14,0.0,-0.88697,0.00016,7.5416]
[1777802490075,30.6,78520.14,0.0,-0.88697,0.00016,7.5416]
[1777802490358,30.6,78520.14,0.0,-0.88697,0.00016,7.5416]
[1777802490459,30.6,78520.14,0.0,-0.88696,0.00016,7.54182]
[1777802491580,30.6,78520.14,0.0,-0.88696,0.00016,7.54182]
[1777802492380,30.6,78520.14,0.0,-0.88705,0.00016,7.53482]
[1777802492575,30.6,78520.14,0.0,-0.88705,0.00016,7.53482]
[1777802494399,30.6,78520.17,0.0,-0.88704,0.00016,7.53516]
[1777802494584,30.6,78520.17,0.0,-0.88704,0.00016,7.53516]
[1777802496420,30.6,78520.16,0.0,-0.88704,0.00016,7.53547]
[1777802497581,30.6,78519.51,0.0,-0.88714,0.00016,7.53061]
[1777802497847,30.6,78519.51,0.0,-0.88714,0.00016,7.53076]
[1777802498077,30.6,78519.51,0.0,-0.88714,0.00016,7.53076]
[1777802498592,30.6,78519.51,0.0,-0.88714,0.00016,7.53076]
[1777802498693,30.6,78519.51,0.0,-0.88713,0.00016,7.5309]
[1777802498825,30.6,78519.51,0.0,-0.88713,0.00016,7.5309]
[1777802500755,30.6,78519.55,0.0,-0.88712,0.00016,7.53135]
[1777802500826,30.6,78519.44,0.0,-0.88714,0.00016,7.53065]
[1777802505458,30.6,78518.64,0.0,-0.88725,0.00016,7.52514]
[1777802507576,30.6,78518.5,0.0,-0.88727,0.00016,7.52439]
[1777802507623,30.6,78518.5,0.0,-0.88727,0.00016,7.52439]
[1777802507641,30.6,78514.86,0.0,-0.88784,0.00016,7.49664]
[1777802507828,30.6,78514.86,0.0,-0.88784,0.00016,7.49664]
[1777802509769,30.6,78513.36,0.0,-0.88807,0.00016,7.48535]
[1777802509368,30.6,78510.31,0.0,-0.88856,0.00016,7.46182]
[1777802509832,30.6,78510.31,0.0,-0.88856,0.00016,7.46182]
[1777802510084,30.6,78510.31,0.0,-0.88856,0.00016,7.46182]
[1777802510330,30.6,78510.31,0.0,-0.88856,0.00016,7.46182]
[1777802510375,30.6,78507.65,0.0,-0.88898,0.00016,7.44132]
[1777802511946,30.6,78507.19,0.0,-0.88906,0.00016,7.43769]
[1777802513574,30.6,78507.19,0.0,-0.88906,0.00016,7.43759]
[1777802514275,30.6,78507.19,0.0,-0.88906,0.00016,7.43749]
[1777802514327,30.6,78507.19,0.0,-0.88906,0.00016,7.43749]
[1777802516585,30.6,78507.19,0.0,-0.88906,0.00016,7.43738]
[1777802516827,30.6,78507.19,0.0,-0.88907,0.00016,7.43718]
[1777802518915,30.6,78506.23,0.0,-0.88922,0.00016,7.42964]
[1777802519024,30.6,78506.23,0.0,-0.88922,0.00016,7.42964]
[1777802519075,30.6,78506.23,0.0,-0.88922,0.00016,7.42964]
[1777802519581,30.6,78506.23,0.0,-0.88922,0.00016,7.42964]
[1777802519677,30.6,78506.23,0.0,-0.88922,0.00016,7.42956]
[1777802521261,30.6,78506.31,0.0,-0.88921,0.00016,7.43009]
[1777802521330,30.6,78506.31,0.0,-0.88921,0.00016,7.43009]
[1777802523586,30.6,78505.33,0.0,-0.88937,0.00016,7.42247]
[1777802523826,30.6,78505.33,0.0,-0.88937,0.00016,7.42247]
[1777802525894,30.6,78507.27,0.0,-0.88907,0.00016,7.43712]
[1777802526487,30.6,78510.15,0.0,-0.88861,0.00016,7.45938]
[1777802527586,30.6,78510.15,0.0,-0.88861,0.00016,7.45938]
[1777802528227,30.6,78510.08,0.0,-0.88862,0.00016,7.45904]
[1777802528331,30.6,78510.08,0.0,-0.88862,0.00016,7.45904]
[1777802529133,30.6,78510.12,0.0,-0.88861,0.00016,7.45955]
[1777802529326,30.6,78510.12,0.0,-0.88861,0.00016,7.45955]
[1777802529508,30.6,78508.62,0.0,-0.88884,0.00016,7.44826]
[1777802530843,30.6,78509.32,0.0,-0.88872,0.00016,7.45383]
[1777802531085,30.6,78509.32,0.0,-0.88872,0.00016,7.45383]
[1777802534086,30.6,78508.28,0.0,-0.88888,0.00016,7.44647]
[1777802537475,30.6,78508.18,0.0,-0.88888,0.00016,7.44632]
[1777802537578,30.6,78508.18,0.0,-0.88888,0.00016,7.44632]
[1777802540883,30.61,78508.21,0.0,-0.88886,0.00016,7.44735]
[1777802541078,30.61,78508.21,0.0,-0.88886,0.00016,7.44735]
[1777802544256,30.61,78508.09,0.0,-0.88887,0.00016,7.44682]
[1777802544892,30.61,78507.66,0.0,-0.88893,0.00016,7.44392]
[1777802545078,30.61,78507.66,0.0,-0.88893,0.00016,7.44392]
[1777802545575,30.61,78507.66,0.0,-0.88893,0.00016,7.44392]
[1777802545676,30.61,78507.66,0.0,-0.88892,0.00016,7.44411]
[1777802547661,30.61,78507.63,0.0,-0.88892,0.00016,7.44408]
[1777802547825,30.61,78507.63,0.0,-0.88892,0.00016,7.44408]
[1777802551027,30.61,78507.86,0.0,-0.88888,0.00016,7.44622]
[1777802551078,30.61,78507.86,0.0,-0.88888,0.00016,7.44622]
[1777802554576,30.61,78507.76,0.0,-0.88897,0.00016,7.4391]
[1777802557281,30.62,78506.31,0.0,-0.88918,0.00016,7.42877]
[1777802557327,30.62,78506.31,0.0,-0.88918,0.00016,7.42877]
[1777802558109,30.62,78506.92,0.0,-0.88908,0.00016,7.43362]
[1777802558325,30.62,78506.92,0.0,-0.88908,0.00016,7.43362]
[1777802558496,30.62,78506.92,0.0,-0.88908,0.00016,7.43362]
[1777802558577,30.62,78506.92,0.0,-0.88908,0.00016,7.43362]
[1777802558711,30.62,78506.78,0.0,-0.8891,0.00016,7.43275]
[1777802561659,30.62,78506.96,0.0,-0.88906,0.00016,7.43453]
[1777802565023,30.62,78506.95,0.0,-0.88905,0.00016,7.43506]
[1777802565075,30.62,78506.95,0.0,-0.88905,0.00016,7.43506]
[1777802570796,30.62,78507.09,0.0,-0.889,0.00016,7.4376]
[1777802570928,30.62,78507.09,0.0,-0.889,0.00016,7.4376]
[1777802571078,30.62,78507.09,0.0,-0.889,0.00016,7.4376]
[1777802573642,30.62,78507.06,0.0,-0.889,0.00016,7.43758]
[1777802573825,30.62,78507.06,0.0,-0.889,0.00016,7.43758]
[1777802573817,30.62,78507.09,0.0,-0.88899,0.00016,7.43824]
[1777802574149,30.62,78507.09,0.0,-0.88899,0.00016,7.43824]
[1777802577391,30.63,78507.06,0.0,-0.88899,0.00016,7.43823]
[1777802577586,30.63,78507.06,0.0,-0.88899,0.00016,7.43823]
[1777802580648,30.63,78507.27,0.0,-0.88893,0.00016,7.44094]
[1777802580826,30.63,78507.27,0.0,-0.88893,0.00016,7.44094]
[1777802583865,30.63,78509.14,0.0,-0.88862,0.00016,7.45611]
[1777802584077,30.63,78509.14,0.0,-0.88862,0.00016,7.45611]
[1777802584360,30.63,78509.14,0.0,-0.88862,0.00016,7.45611]
[1777802584585,30.63,78509.14,0.0,-0.88862,0.00016,7.45611]
[1777802584589,30.63,78509.06,0.0,-0.88863,0.00016,7.45571]
[1777802587401,30.63,78509.05,0.0,-0.88862,0.00016,7.45605]
[1777802587577,30.63,78509.05,0.0,-0.88862,0.00016,7.45605]
[1777802590928,30.63,78508.72,0.0,-0.88866,0.00016,7.45395]
[1777802593578,30.64,78509.28,0.0,-0.88856,0.00016,7.45909]
[1777802594478,30.64,78509.28,0.0,-0.88855,0.00016,7.4593]
[1777802594580,30.64,78509.28,0.0,-0.88855,0.00016,7.4593]
[1777802598010,30.64,78509.11,0.0,-0.88857,0.00016,7.45842]
[1777802598078,30.64,78509.11,0.0,-0.88857,0.00016,7.45842]
[1777802601577,30.64,78509.36,0.0,-0.88852,0.00016,7.46098]
[1777802603580,30.64,78509.36,0.0,-0.8885,0.00016,7.46162]
[1777802605083,30.64,78509.36,0.0,-0.8885,0.00016,7.46174]
[1777802605326,30.64,78509.36,0.0,-0.8885,0.00016,7.46174]
[1777802608628,30.64,78509.36,0.0,-0.8885,0.00016,7.46155]
[1777802608830,30.64,78509.36,0.0,-0.8885,0.00016,7.46155]
[1777802612149,30.64,78508.67,0.0,-0.88871,0.00016,7.44868]
[1777802613576,30.64,78508.67,0.0,-0.88871,0.00016,7.44861]
[1777802615707,30.64,78507.56,0.0,-0.88889,0.00016,7.44]
[1777802615828,30.64,78507.56,0.0,-0.88889,0.00016,7.44]
[1777802617471,30.64,78507.24,0.0,-0.88894,0.00016,7.43745]
[1777802617578,30.64,78507.24,0.0,-0.88894,0.00016,7.43745]
[1777802617680,30.64,78506.91,0.0,-0.889,0.00016,7.43488]
[1777802619059,30.64,78506.8,0.0,-0.88902,0.00016,7.434]
[1777802619074,30.64,78506.8,0.0,-0.88902,0.00016,7.434]
[1777802622438,30.64,78506.57,0.0,-0.88905,0.00016,7.43212]
[1777802623578,30.64,78506.6,0.0,-0.88905,0.00016,7.43231]
[1777802625824,30.64,78506.64,0.0,-0.88905,0.00016,7.43254]
[1777802626075,30.64,78506.76,0.0,-0.88903,0.00016,7.43338]
[1777802629189,30.64,78505.77,0.0,-0.88919,0.00016,7.42574]
[1777802629332,30.64,78505.77,0.0,-0.88919,0.00016,7.42574]
[1777802629933,30.64,78505.77,0.0,-0.88919,0.00016,7.42571]
[1777802630081,30.64,78505.77,0.0,-0.88919,0.00016,7.42571]
[1777802630155,30.64,78505.77,0.0,-0.88919,0.00016,7.42568]
[1777802635099,30.64,78505.63,0.0,-0.88921,0.00016,7.42449]
[1777802637575,30.64,78505.59,0.0,-0.88922,0.00016,7.42413]
[1777802638473,30.64,78505.59,0.0,-0.88922,0.00016,7.4241]
[1777802638576,30.64,78505.59,0.0,-0.88922,0.00016,7.4241]
[1777802638677,30.64,78503.02,0.0,-0.88962,0.00016,7.40446]
[1777802639552,30.64,78503.02,0.0,-0.88962,0.00016,7.40446]
[1777802639583,30.64,78503.02,0.0,-0.88962,0.00016,7.40446]
[1777802639653,30.64,78502.02,0.0,-0.88978,0.00016,7.39683]
[1777802641690,30.64,78502.17,0.0,-0.88976,0.00016,7.39799]
[1777802641826,30.64,78502.17,0.0,-0.88976,0.00016,7.39799]
[1777802645089,30.64,78501.06,0.0,-0.88993,0.00016,7.38959]
[1777802645575,30.64,78501.06,0.0,-0.88993,0.00016,7.38959]
[1777802648308,30.64,78500.5,0.0,-0.89001,0.00016,7.38542]
[1777802648324,30.64,78500.5,0.0,-0.89001,0.00016,7.38542]
[1777802648336,30.64,78497.87,0.0,-0.89042,0.00016,7.36542]
[1777802650898,30.64,78497.48,0.0,-0.89048,0.00016,7.36252]
[1777802650906,30.64,78494.76,0.0,-0.8909,0.00016,7.34189]
[1777802651079,30.64,78494.76,0.0,-0.8909,0.00016,7.34189]
[1777802651367,30.64,78494.76,0.0,-0.8909,0.00016,7.34189]
[1777802651585,30.64,78494.76,0.0,-0.8909,0.00016,7.34189]
[1777802654305,30.64,78494.01,0.0,-0.89101,0.00016,7.33651]
[1777802655642,30.64,78494.01,0.0,-0.89101,0.00016,7.33661]
[1777802655828,30.64,78494.01,0.0,-0.89101,0.00016,7.33661]
[1777802657350,30.64,78493.53,0.0,-0.89108,0.00016,7.33318]
[1777802657519,30.64,78493.53,0.0,-0.89108,0.00016,7.33318]
[1777802657582,30.64,78493.53,0.0,-0.89108,0.00016,7.33318]
[1777802657680,30.64,78493.53,0.0,-0.89108,0.00016,7.33329]
[1777802660761,30.64,78493.49,0.0,-0.89108,0.00016,7.3331]
[1777802660825,30.64,78493.49,0.0,-0.89108,0.00016,7.3331]
[1777802661427,30.64,78490.78,0.0,-0.8915,0.00015,7.31284]
[1777802665179,30.64,78489.44,0.0,-0.89169,0.00015,7.3031]
[1777802665279,30.64,78489.44,0.0,-0.89169,0.00015,7.3031]
[1777802665328,30.64,78489.44,0.0,-0.89169,0.00015,7.3031]
[1777802665455,30.64,78489.16,0.0,-0.89173,0.00015,7.30112]
[1777802667835,30.64,78488.63,0.0,-0.89181,0.00015,7.29725]
[1777802668079,30.64,78488.44,0.0,-0.89185,0.00015,7.29558]
[1777802671112,30.64,78488.28,0.0,-0.89187,0.00015,7.29431]
[1777802671335,30.64,78488.28,0.0,-0.89187,0.00015,7.29431]
[1777802671497,30.64,78488.43,0.0,-0.89193,0.00015,7.28871]
[1777802672123,30.64,78488.43,0.0,-0.89193,0.00015,7.28871]
[1777802672328,30.64,78488.43,0.0,-0.89193,0.00015,7.28871]
[1777802673511,30.64,78483.46,0.0,-0.89269,0.00015,7.25136]
[1777802674205,30.64,78483.46,0.0,-0.89269,0.00015,7.25136]
[1777802674326,30.64,78483.46,0.0,-0.89269,0.00015,7.25136]
[1777802674517,30.64,78480.33,0.0,-0.89317,0.00015,7.2275]
[1777802675525,30.64,78476.93,0.0,-0.8937,0.00015,7.20167]
[1777802676326,30.64,78476.93,0.0,-0.8937,0.00015,7.20167]
[1777802676405,30.64,78476.93,0.0,-0.8937,0.00015,7.20167]
[1777802676586,30.64,78476.93,0.0,-0.8937,0.00015,7.20167]
[1777802676599,30.64,78476.61,0.0,-0.89375,0.00015,7.19916]
[1777802680412,30.64,78476.6,0.0,-0.89375,0.00015,7.1992]
[1777802680574,30.64,78476.6,0.0,-0.89375,0.00015,7.1992]
[1777802684690,30.65,78475.28,0.0,-0.89392,0.00015,7.19043]
[1777802684830,30.65,78475.28,0.0,-0.89392,0.00015,7.19043]
[1777802687574,30.65,78476.24,0.0,-0.89376,0.00015,7.19858]
[1777802687835,30.65,78476.24,0.0,-0.89376,0.00015,7.19858]
[1777802687936,30.65,78476.2,0.0,-0.89376,0.00015,7.19858]
[1777802694657,30.66,78476.16,0.0,-0.89372,0.00015,7.20034]
[1777802698601,30.66,78476.96,0.0,-0.89358,0.00015,7.20726]
[1777802698827,30.66,78476.96,0.0,-0.89358,0.00015,7.20726]
[1777802702761,30.66,78476.68,0.0,-0.89361,0.00015,7.206]
[1777802702827,30.66,78476.68,0.0,-0.89361,0.00015,7.206]
[1777802702997,30.66,78476.68,0.0,-0.89361,0.00015,7.206]
[1777802702862,30.66,78481.63,0.0,-0.89284,0.00015,7.24399]
[1777802703076,30.66,78481.63,0.0,-0.89284,0.00015,7.24399]
[1777802708756,30.67,78477.89,0.0,-0.89338,0.00015,7.21716]
[1777802709407,30.67,78477.89,0.0,-0.89338,0.00015,7.21716]
[1777802709577,30.67,78477.89,0.0,-0.89338,0.00015,7.21716]
[1777802709873,30.67,78477.89,0.0,-0.89338,0.00015,7.21716]
[1777802709970,30.67,78477.59,0.0,-0.89342,0.00015,7.21515]
[1777802710083,30.67,78477.59,0.0,-0.89342,0.00015,7.21515]
[1777802715805,30.67,78476.93,0.0,-0.89349,0.00015,7.21177]
[1777802720839,30.67,78475.26,0.0,-0.89372,0.00015,7.20055]
[1777802723602,30.68,78475.25,0.0,-0.89371,0.00015,7.20075]
[1777802723825,30.68,78475.25,0.0,-0.89371,0.00015,7.20075]
[1777802725848,30.68,78474.95,0.0,-0.89374,0.00015,7.19934]
[1777802725875,30.68,78473.18,0.0,-0.894,0.00015,7.18627]
[1777802726078,30.68,78473.18,0.0,-0.894,0.00015,7.18627]
[1777802727576,30.68,78471.79,0.0,-0.89421,0.00015,7.17608]
[1777802732924,30.68,78471.83,0.0,-0.89425,0.00015,7.17122]
[1777802737959,30.69,78470.12,0.0,-0.89448,0.00015,7.15995]
[1777802739586,30.69,78469.34,0.0,-0.89459,0.00015,7.1544]
[1777802741973,30.69,78469.34,0.0,-0.89458,0.00015,7.15474]
[1777802742079,30.69,78469.34,0.0,-0.89458,0.00015,7.15474]
[1777802742994,30.69,78469.23,0.0,-0.89458,0.00015,7.15492]
[1777802743578,30.69,78469.23,0.0,-0.89458,0.00015,7.15492]
[1777802749035,30.7,78467.78,0.0,-0.89475,0.00015,7.14638]
[1777802749807,30.7,78467.78,0.0,-0.89475,0.00015,7.14638]
[1777802749829,30.7,78467.78,0.0,-0.89475,0.00015,7.14638]
[1777802751242,30.7,78467.86,0.0,-0.89472,0.00015,7.14765]
[1777802751328,30.7,78467.86,0.0,-0.89472,0.00015,7.14765]
[1777802752057,30.7,78467.82,0.0,-0.89473,0.00015,7.14735]
[1777802756293,30.71,78460.61,0.0,-0.89578,0.00015,7.09483]
[1777802757582,30.71,78460.61,0.0,-0.89578,0.00015,7.09483]
[1777802759688,30.71,78459.79,0.0,-0.89589,0.00015,7.08947]
[1777802759831,30.71,78459.79,0.0,-0.89589,0.00015,7.08947]
[1777802759932,30.71,78458.45,0.0,-0.89608,0.00015,7.07982]
[1777802761278,30.71,78457.39,0.0,-0.89623,0.00015,7.07229]
[1777802761326,30.71,78457.39,0.0,-0.89623,0.00015,7.07229]
[1777802761341,30.71,78444.08,0.0,-0.89822,0.00015,6.97275]
[1777802762126,30.71,78443.11,0.0,-0.89836,0.00015,6.96539]
[1777802766597,30.71,78443.15,0.0,-0.89837,0.00015,6.96499]
[1777802766829,30.71,78443.15,0.0,-0.89837,0.00015,6.96499]
[1777802766923,30.71,78443.15,0.0,-0.89837,0.00015,6.96499]
[1777802766983,30.71,78442.9,0.0,-0.89841,0.00015,6.96284]
[1777802767078,30.71,78442.9,0.0,-0.89841,0.00015,6.96284]
[1777802771663,30.71,78441.53,0.0,-0.89861,0.00015,6.95295]
[1777802771827,30.71,78441.53,0.0,-0.89861,0.00015,6.95295]
[1777802771917,30.71,78436.97,0.0,-0.89928,0.00015,6.91875]
[1777802772197,30.71,78431.02,0.0,-0.90016,0.00015,6.87437]
[1777802778238,30.7,78430.06,0.0,-0.90032,0.00015,6.86615]
[1777802780253,30.7,78433.63,0.0,-0.89981,0.00015,6.89224]
[1777802781114,30.7,78433.63,0.0,-0.89981,0.00015,6.89224]
[1777802781326,30.7,78433.63,0.0,-0.89981,0.00015,6.89224]
[1777802781333,30.7,78437.54,0.0,-0.89924,0.00015,6.92104]
[1777802783638,30.7,78437.82,0.0,-0.8992,0.00015,6.92307]
[1777802783830,30.7,78437.82,0.0,-0.8992,0.00015,6.92307]
[1777802783899,30.7,78437.82,0.0,-0.8992,0.00015,6.92301]
[1777802789513,30.7,78438.32,0.0,-0.89913,0.00015,6.92636]
[1777802789898,30.7,78459.25,0.0,-0.89603,0.00015,7.08234]
[1777802791022,30.7,78460.38,0.0,-0.89596,0.00015,7.08366]
[1777802791582,30.7,78460.38,0.0,-0.89596,0.00015,7.08366]
[1777802793432,30.7,78462.47,0.0,-0.89565,0.00015,7.09907]
[1777802793578,30.7,78462.47,0.0,-0.89565,0.00015,7.09907]
[1777802793677,30.7,78463.58,0.0,-0.89548,0.00015,7.10729]
[1777802797303,30.7,78464.13,0.0,-0.89541,0.00015,7.11104]
[1777802797325,30.7,78464.13,0.0,-0.89541,0.00015,7.11104]
[1777802803420,30.69,78463.89,0.0,-0.89546,0.00015,7.10846]
[1777802807176,30.69,78464.02,0.0,-0.89545,0.00015,7.10915]
[1777802807326,30.69,78464.02,0.0,-0.89545,0.00015,7.10915]
[1777802807334,30.69,78464.02,0.0,-0.89545,0.00015,7.10915]
[1777802807582,30.69,78464.02,0.0,-0.89545,0.00015,7.10915]
[1777802807606,30.69,78464.08,0.0,-0.89544,0.00015,7.1095]
[1777802815633,30.69,78463.73,0.0,-0.8955,0.00015,7.10637]
[1777802815829,30.69,78463.73,0.0,-0.8955,0.00015,7.10637]
[1777802821546,30.69,78463.73,0.0,-0.89552,0.00015,7.10534]
[1777802825658,30.69,78463.46,0.0,-0.89557,0.00015,7.10311]
[1777802825834,30.69,78463.46,0.0,-0.89557,0.00015,7.10311]
[1777802826361,30.69,78463.46,0.0,-0.89557,0.00015,7.103]
[1777802826579,30.69,78463.46,0.0,-0.89557,0.00015,7.103]
[1777802826593,30.69,78463.46,0.0,-0.89557,0.00015,7.10294]
[1777802829575,30.69,78463.42,0.0,-0.89558,0.00015,7.10258]
[1777802835644,30.69,78463.42,0.0,-0.89557,0.00015,7.10292]
[1777802840679,30.69,78463.74,0.0,-0.89553,0.00015,7.10509]
[1777802843700,30.69,78460.54,0.0,-0.89601,0.00015,7.08094]
[1777802845578,30.69,78459.32,0.0,-0.89619,0.00015,7.07179]
[1777802846569,30.69,78459.18,0.0,-0.89621,0.00015,7.07074]
[1777802846576,30.69,78459.18,0.0,-0.89621,0.00015,7.07074]
[1777802846721,30.69,78459.25,0.0,-0.8962,0.00015,7.07127]
[1777802851213,30.69,78459.28,0.0,-0.8962,0.00015,7.07151]
[1777802851331,30.69,78459.28,0.0,-0.8962,0.00015,7.07151]
[1777802856791,30.69,78459.03,0.0,-0.89633,0.00015,7.06259]
[1777802858094,30.69,78459.03,0.0,-0.89633,0.00015,7.06259]
[1777802858332,30.69,78458.92,0.0,-0.89634,0.00015,7.06173]
[1777802858808,30.69,78458.99,0.0,-0.89633,0.00015,7.06223]
[1777802863843,30.69,78458.82,0.0,-0.89636,0.00015,7.06098]
[1777802870894,30.69,78457.88,0.0,-0.8965,0.00015,7.05397]
[1777802877814,30.69,78457.91,0.0,-0.89649,0.00015,7.05414]
[1777802877828,30.69,78457.91,0.0,-0.89649,0.00015,7.05414]
[1777802882976,30.69,78459.51,0.0,-0.89626,0.00015,7.06579]
[1777802889648,30.69,78459.62,0.0,-0.89623,0.00015,7.06721]
[1777802889830,30.69,78459.62,0.0,-0.89623,0.00015,7.06721]
[1777802890036,30.69,78459.62,0.0,-0.89623,0.00015,7.06721]
[1777802890076,30.69,78459.62,0.0,-0.89623,0.00015,7.06721]
[1777802890138,30.69,78459.62,0.0,-0.89624,0.00015,7.06694]
[1777802896068,30.69,78459.97,0.0,-0.89619,0.00015,7.06916]
[1777802896289,30.69,78459.97,0.0,-0.89619,0.00015,7.06916]
[1777802896325,30.69,78459.97,0.0,-0.89619,0.00015,7.06916]
[1777802899575,30.69,78459.97,0.0,-0.8962,0.00015,7.06908]
[1777802906138,30.69,78458.94,0.0,-0.89636,0.00015,7.06072]
[1777802911173,30.68,78454.72,0.0,-0.89709,0.00015,7.02177]
[1777802911465,30.68,78454.72,0.0,-0.89709,0.00015,7.02177]
[1777802911578,30.68,78454.72,0.0,-0.89709,0.00015,7.02177]
[1777802912180,30.68,78453.66,0.0,-0.89725,0.00015,7.0138]
[1777802913575,30.68,78454.08,0.0,-0.89718,0.00015,7.01693]
[1777802922250,30.68,78453.62,0.0,-0.89725,0.00015,7.01365]
[1777802924256,30.68,78452.13,0.0,-0.89747,0.00015,7.00257]
[1777802924331,30.68,78452.13,0.0,-0.89747,0.00015,7.00257]
[1777802925358,30.68,78452.73,0.0,-0.89738,0.00015,7.0071]
[1777802925582,30.68,78452.73,0.0,-0.89738,0.00015,7.0071]
[1777802925633,30.68,78452.73,0.0,-0.89738,0.00015,7.00713]
[1777802933604,30.68,78452.84,0.0,-0.89736,0.00015,7.00802]
[1777802933827,30.68,78452.84,0.0,-0.89736,0.00015,7.00802]
[1777802941384,30.69,78452.36,0.0,-0.89741,0.00015,7.00543]
[1777802947425,30.69,78452.86,0.0,-0.89734,0.00015,7.00903]
[1777802954474,30.69,78452.93,0.0,-0.89733,0.00015,7.00935]
[1777802962100,30.69,78453.11,0.0,-0.89731,0.00015,7.0106]
[1777802962326,30.69,78453.11,0.0,-0.89731,0.00015,7.01046]
[1777802962531,30.69,78464.13,0.0,-0.89566,0.00015,7.09297]
[1777802963556,30.69,78464.13,0.0,-0.89566,0.00015,7.09297]
[1777802963579,30.69,78464.13,0.0,-0.89566,0.00015,7.09297]
[1777802963650,30.69,78465.94,0.0,-0.89539,0.00015,7.10683]
[1777802965909,30.69,78466.34,0.0,-0.89532,0.00015,7.1101]
[1777802966085,30.69,78466.34,0.0,-0.89532,0.00015,7.1101]
[1777802966695,30.69,78467.76,0.0,-0.8951,0.00015,7.12103]
[1777802969311,30.69,78468.96,0.0,-0.8949,0.00015,7.13079]
[1777802969331,30.69,78468.96,0.0,-0.8949,0.00015,7.13079]
[1777802969581,30.69,78468.89,0.0,-0.89491,0.00015,7.1305]
[1777802976630,30.7,78468.85,0.0,-0.89497,0.00015,7.12498]
[1777802979583,30.7,78468.85,0.0,-0.89496,0.00015,7.12525]
[1777802988714,30.7,78468.72,0.0,-0.89492,0.00015,7.12736]
[1777802993749,30.7,78468.69,0.0,-0.89494,0.00015,7.12651]
[1777802997107,30.7,78468.44,0.0,-0.89497,0.00015,7.12455]
[1777802997328,30.7,78468.37,0.0,-0.89497,0.00015,7.12464]
[1777802997520,30.7,78468.37,0.0,-0.89497,0.00015,7.12464]
[1777802997576,30.7,78468.37,0.0,-0.89497,0.00015,7.12464]
[1777802997619,30.71,78468.37,0.0,-0.89497,0.00015,7.12495]
[1777803002812,30.7,78468.64,0.0,-0.89493,0.00015,7.12661]
[1777803011875,30.7,78469.2,0.0,-0.89486,0.00015,7.13017]
[1777803012713,30.7,78469.2,0.0,-0.89486,0.00015,7.13017]
[1777803012830,30.7,78469.2,0.0,-0.89486,0.00015,7.13017]
[1777803018924,30.7,78469.54,0.0,-0.89482,0.00015,7.13212]
[1777803023959,30.7,78469.71,0.0,-0.8948,0.00015,7.13303]
[1777803028994,30.7,78469.68,0.0,-0.89482,0.00015,7.1325]
[1777803030072,30.7,78469.68,0.0,-0.89482,0.00015,7.1325]
[1777803030325,30.7,78469.68,0.0,-0.89482,0.00015,7.1325]
[1777803031241,30.7,78469.91,0.0,-0.89478,0.00015,7.13417]
[1777803031325,30.7,78469.91,0.0,-0.89478,0.00015,7.13417]
[1777803031342,30.7,78469.91,0.0,-0.89487,0.00015,7.12706]
[1777803037050,30.7,78469.77,0.0,-0.89488,0.00015,7.12636]
[1777803045106,30.7,78470.07,0.0,-0.89483,0.00015,7.12914]
[1777803051148,30.7,78469.64,0.0,-0.89489,0.00015,7.12618]
[1777803056184,30.71,78469.29,0.0,-0.89491,0.00015,7.12507]
[1777803063486,30.71,78469.29,0.0,-0.89491,0.00015,7.12507]
[1777803063580,30.71,78469.29,0.0,-0.89491,0.00015,7.12507]
[1777803065332,30.71,78469.19,0.0,-0.89488,0.00015,7.12635]
[1777803077332,30.71,78467.63,0.0,-0.89511,0.00015,7.11488]
[1777803080258,30.71,78467.77,0.0,-0.89509,0.00015,7.11588]
[1777803080326,30.71,78467.77,0.0,-0.89509,0.00015,7.11588]
[1777803080354,30.71,78467.92,0.0,-0.89507,0.00015,7.11698]
[1777803083582,30.71,78467.74,0.0,-0.8951,0.00015,7.11556]
[1777803090959,30.71,78467.7,0.0,-0.89511,0.00015,7.11515]
[1777803091082,30.71,78467.7,0.0,-0.89511,0.00015,7.11515]
[1777803091478,30.71,78467.7,0.0,-0.89519,0.00015,7.1083]
[1777803091575,30.71,78467.7,0.0,-0.89519,0.00015,7.1083]
[1777803091665,30.71,78468.95,0.0,-0.89501,0.00015,7.11761]
[1777803096141,30.71,78469.35,0.0,-0.89495,0.00015,7.12054]
[1777803096326,30.71,78469.35,0.0,-0.89495,0.00015,7.12054]
[1777803102509,30.71,78470.48,0.0,-0.89479,0.00015,7.1285]
[1777803108831,30.71,78470.44,0.0,-0.8948,0.00015,7.12806]
[1777803108977,30.71,78470.44,0.0,-0.8948,0.00015,7.12806]
[1777803109076,30.71,78470.44,0.0,-0.8948,0.00015,7.12806]
[1777803109078,30.71,78470.44,0.0,-0.8948,0.00015,7.12793]
[1777803113925,30.71,78470.44,0.0,-0.8948,0.00015,7.12775]
[1777803113940,30.71,78470.44,0.0,-0.8948,0.00015,7.12775]
[1777803114075,30.71,78470.44,0.0,-0.8948,0.00015,7.12775]
[1777803114177,30.71,78472.86,0.0,-0.89444,0.00015,7.1459]
[1777803117575,30.71,78473.36,0.0,-0.89436,0.00015,7.14944]
[1777803123655,30.71,78472.73,0.0,-0.89447,0.00015,7.14422]
[1777803125578,30.71,78472.06,0.0,-0.89457,0.00015,7.13912]
[1777803126090,30.71,78472.06,0.0,-0.89457,0.00015,7.13912]
[1777803126325,30.71,78472.06,0.0,-0.89457,0.00015,7.13912]
[1777803126426,30.71,78472.03,0.0,-0.89458,0.00015,7.13884]
[1777803131712,30.71,78472.15,0.0,-0.89456,0.00015,7.13982]
[1777803140775,30.72,78472.24,0.0,-0.89448,0.00015,7.14386]
[1777803146817,30.72,78472.06,0.0,-0.89446,0.00015,7.14448]
[1777803151852,30.73,78472.03,0.0,-0.89452,0.00015,7.13884]
[1777803156887,30.73,78472.04,0.0,-0.89449,0.00015,7.14058]
[1777803161921,30.73,78471.99,0.0,-0.89446,0.00015,7.14186]
[1777803167964,30.74,78472.03,0.0,-0.89442,0.00015,7.14409]
[1777803176040,30.75,78471.95,0.0,-0.89438,0.00015,7.14608]
[1777803181077,30.75,78472.57,0.0,-0.89425,0.00015,7.15233]
[1777803182506,30.75,78473.3,0.0,-0.89413,0.00015,7.15813]
[1777803182576,30.75,78473.3,0.0,-0.89413,0.00015,7.15813]
[1777803190144,30.76,78473.88,0.0,-0.89399,0.00015,7.16488]
[1777803195179,30.76,78474.55,0.0,-0.89386,0.00015,7.17139]
[1777803201221,30.77,78473.88,0.0,-0.89393,0.00015,7.16806]
[1777803203014,30.77,78473.3,0.0,-0.89401,0.00015,7.16399]
[1777803203078,30.77,78473.3,0.0,-0.89401,0.00015,7.16399]
[1777803203562,30.77,78473.34,0.0,-0.894,0.00015,7.16459]
[1777803203575,30.77,78473.34,0.0,-0.894,0.00015,7.16459]
[1777803204242,30.77,78472.8,0.0,-0.89408,0.00015,7.16082]
[1777803205580,30.77,78472.84,0.0,-0.89406,0.00015,7.16143]
[1777803211291,30.78,78472.84,0.0,-0.89411,0.00015,7.15616]
[1777803217333,30.78,78471.97,0.0,-0.89421,0.00015,7.15146]
[1777803225388,30.79,78472.55,0.0,-0.89407,0.00015,7.15829]
[1777803235459,30.8,78472.55,0.0,-0.89401,0.00015,7.16125]
[1777803241501,30.8,78472.66,0.0,-0.89396,0.00015,7.16383]
[1777803249557,30.81,78472.62,0.0,-0.89392,0.00015,7.16582]
[1777803255662,30.81,78472.66,0.0,-0.8939,0.00015,7.1664]
[1777803256200,30.81,78472.66,0.0,-0.8939,0.00015,7.1664]
[1777803256333,30.81,78472.66,0.0,-0.8939,0.00015,7.1664]
[1777803256376,30.81,78472.66,0.0,-0.89387,0.00015,7.16809]
[1777803257582,30.81,78472.66,0.0,-0.89387,0.00015,7.16809]
[1777803262648,30.82,78472.58,0.0,-0.89384,0.00015,7.16944]
[1777803264129,30.82,78472.58,0.0,-0.89384,0.00015,7.16944]
[1777803264331,30.82,78472.58,0.0,-0.89384,0.00015,7.16944]
[1777803264412,30.82,78475.69,0.0,-0.89336,0.00015,7.19308]
[1777803269697,30.82,78476.38,0.0,-0.89323,0.00015,7.19968]
[1777803273075,30.82,78476.2,0.0,-0.89325,0.00015,7.19856]
[1777803273152,30.82,78476.2,0.0,-0.89325,0.00015,7.19856]
[1777803273341,30.82,78476.2,0.0,-0.89325,0.00015,7.19856]
[1777803273443,30.82,78476.2,0.0,-0.89333,0.00015,7.19196]
[1777803277865,30.83,78476.93,0.0,-0.89321,0.00015,7.19792]
[1777803277872,30.83,78476.93,0.0,-0.89321,0.00015,7.19792]
[1777803278085,30.83,78476.93,0.0,-0.89321,0.00015,7.19792]
[1777803278142,30.83,78478.27,0.0,-0.89298,0.00015,7.2092]
[1777803278760,30.83,78480.18,0.0,-0.89268,0.00015,7.22404]
[1777803280775,30.83,78484.18,0.0,-0.89205,0.00015,7.25506]
[1777803286816,30.84,78486.38,0.0,-0.89166,0.00015,7.27401]
[1777803288702,30.84,78486.58,0.0,-0.89162,0.00015,7.2759]
[1777803288827,30.84,78486.58,0.0,-0.89162,0.00015,7.2759]
[1777803289586,30.84,78486.58,0.0,-0.89162,0.00015,7.2759]
[1777803289827,30.84,78486.75,0.0,-0.89158,0.00015,7.27757]
[1777803289927,30.84,78486.75,0.0,-0.89158,0.00015,7.27795]
[1777803295880,30.85,78486.61,0.0,-0.89155,0.00015,7.2792]
[1777803300915,30.85,78486.55,0.0,-0.89152,0.00015,7.28063]
[1777803305950,30.86,78486.78,0.0,-0.89146,0.00015,7.28347]
[1777803308904,30.86,78486.78,0.0,-0.89146,0.00015,7.28347]
[1777803309080,30.86,78486.78,0.0,-0.89146,0.00015,7.28347]
[1777803315013,30.86,78486.78,0.0,-0.89144,0.00015,7.28448]
[1777803320048,30.86,78486.83,0.0,-0.89142,0.00015,7.28539]
[1777803321437,30.86,78486.83,0.0,-0.89142,0.00015,7.28539]
[1777803321577,30.86,78486.83,0.0,-0.89142,0.00015,7.28539]
[1777803321589,30.86,78487.49,0.0,-0.89132,0.00015,7.29048]
[1777803327097,30.86,78487.25,0.0,-0.89134,0.00015,7.28923]
[1777803332133,30.86,78487.25,0.0,-0.89142,0.00015,7.2826]
[1777803338724,30.86,78487.36,0.0,-0.8914,0.00015,7.28382]
[1777803338828,30.86,78487.36,0.0,-0.8914,0.00015,7.28382]
[1777803342052,30.87,78487.65,0.0,-0.89135,0.00015,7.28639]
[1777803342076,30.87,78487.65,0.0,-0.89135,0.00015,7.28639]
[1777803342203,30.87,78487.66,0.0,-0.89133,0.00015,7.28701]
[1777803347238,30.87,78487.5,0.0,-0.89135,0.00015,7.28624]
[1777803349578,30.87,78487.23,0.0,-0.89139,0.00015,7.2843]
[1777803354651,30.87,78486.92,0.0,-0.89143,0.00015,7.28214]
[1777803354829,30.87,78485.05,0.0,-0.89171,0.00015,7.26843]
[1777803356193,30.87,78484.96,0.0,-0.89172,0.00015,7.26787]
[1777803356331,30.87,78484.96,0.0,-0.89172,0.00015,7.26787]
[1777803356431,30.87,78485.13,0.0,-0.8917,0.00015,7.26927]
[1777803362343,30.87,78484.48,0.0,-0.89178,0.00015,7.26506]
[1777803364947,30.87,78484.5,0.0,-0.89177,0.00015,7.26545]
[1777803365082,30.87,78484.5,0.0,-0.89177,0.00015,7.26545]
[1777803379463,30.88,78484.45,0.0,-0.89174,0.00015,7.26684]
[1777803385504,30.88,78484.17,0.0,-0.89176,0.00015,7.26583]
[1777803386342,30.88,78484.17,0.0,-0.89176,0.00015,7.26583]
[1777803386575,30.88,78484.17,0.0,-0.89176,0.00015,7.26583]
[1777803389370,30.88,78484.46,0.0,-0.89171,0.00015,7.26836]
[1777803389577,30.88,78484.46,0.0,-0.89171,0.00015,7.26836]
[1777803389678,30.88,78484.72,0.0,-0.89166,0.00015,7.2708]
[1777803395576,30.89,78484.55,0.0,-0.89175,0.00015,7.26372]
[1777803403630,30.89,78477.46,0.0,-0.89281,0.00015,7.21193]
[1777803405645,30.89,78474.11,0.0,-0.89331,0.00015,7.1871]
[1777803410679,30.9,78474.25,0.0,-0.89327,0.00015,7.18928]
[1777803412943,30.9,78476.51,0.0,-0.89291,0.00015,7.20669]
[1777803413077,30.9,78476.51,0.0,-0.89291,0.00015,7.20669]
[1777803415575,30.9,78476.44,0.0,-0.89292,0.00015,7.20638]
[1777803422764,30.9,78475.44,0.0,-0.89303,0.00015,7.20087]
[1777803427799,30.91,78474.69,0.0,-0.89312,0.00015,7.19634]
[1777803434848,30.91,78474.6,0.0,-0.89311,0.00015,7.1972]
[1777803442904,30.92,78475.23,0.0,-0.89297,0.00015,7.20404]
[1777803447939,30.92,78476.87,0.0,-0.8927,0.00015,7.21732]
[1777803451582,30.92,78476.33,0.0,-0.89277,0.00015,7.21346]
[1777803454817,30.92,78474.66,0.0,-0.8931,0.00015,7.19466]
[1777803454827,30.92,78474.66,0.0,-0.8931,0.00015,7.19466]
[1777803454919,30.92,78474.66,0.0,-0.89309,0.00015,7.1951]
[1777803457895,30.92,78474.28,0.0,-0.89314,0.00015,7.1927]
[1777803458075,30.92,78474.28,0.0,-0.89314,0.00015,7.1927]
[1777803467072,30.93,78474.59,0.0,-0.89302,0.00015,7.19865]
[1777803469858,30.93,78474.59,0.0,-0.89302,0.00015,7.19865]
[1777803470075,30.93,78474.59,0.0,-0.89302,0.00015,7.19865]
[1777803470176,30.94,78474.59,0.0,-0.89299,0.00015,7.19991]
[1777803475587,30.94,78474.62,0.0,-0.89295,0.00015,7.20179]
[1777803482177,30.95,78475.36,0.0,-0.89279,0.00015,7.2098]
[1777803492246,30.95,78475.36,0.0,-0.89275,0.00015,7.21173]
[1777803497535,30.96,78475.23,0.0,-0.89276,0.00015,7.21152]
[1777803497582,30.96,78475.23,0.0,-0.89276,0.00015,7.21152]
[1777803500323,30.96,78474.87,0.0,-0.8928,0.00015,7.20939]
[1777803500575,30.96,78474.87,0.0,-0.8928,0.00015,7.20939]
[1777803500676,30.96,78474.87,0.0,-0.89279,0.00015,7.20959]
[1777803506345,30.96,78474.74,0.0,-0.89279,0.00015,7.20977]
[1777803511379,30.96,78473.68,0.0,-0.89302,0.00015,7.19571]
[1777803516415,30.97,78473.86,0.0,-0.89297,0.00015,7.19808]
[1777803521450,30.97,78474.6,0.0,-0.89284,0.00015,7.20459]
[1777803528499,30.97,78473.33,0.0,-0.89301,0.00015,7.19644]
[1777803530816,30.97,78472.35,0.0,-0.89315,0.00015,7.18931]
[1777803530826,30.97,78472.35,0.0,-0.89315,0.00015,7.18931]
[1777803532527,30.98,78468.75,0.0,-0.89368,0.00015,7.16305]
[1777803535096,30.97,78467.47,0.0,-0.89388,0.00015,7.15323]
[1777803535325,30.97,78467.47,0.0,-0.89388,0.00015,7.15323]
[1777803535548,30.97,78468.02,0.0,-0.8938,0.00015,7.15722]
[1777803536295,30.97,78468.02,0.0,-0.8938,0.00015,7.15722]
[1777803536326,30.97,78468.02,0.0,-0.8938,0.00015,7.15722]
[1777803541590,30.98,78469.18,0.0,-0.89359,0.00015,7.16743]
[1777803541951,30.98,78469.18,0.0,-0.89359,0.00015,7.16743]
[1777803542077,30.98,78469.18,0.0,-0.89359,0.00015,7.16743]
[1777803543223,30.98,78469.51,0.0,-0.89354,0.00015,7.17014]
[1777803543328,30.98,78469.51,0.0,-0.89354,0.00015,7.17014]
[1777803543604,30.98,78469.58,0.0,-0.89352,0.00015,7.17089]
[1777803545579,30.98,78469.47,0.0,-0.89354,0.00015,7.1703]
[1777803551660,30.98,78470.05,0.0,-0.89342,0.00015,7.17623]
[1777803553585,30.99,78469.78,0.0,-0.89345,0.00015,7.17442]
[1777803553827,30.99,78469.78,0.0,-0.89345,0.00015,7.17442]
[1777803553850,30.99,78469.79,0.0,-0.89345,0.00015,7.17471]
[1777803557575,30.99,78469.79,0.0,-0.89343,0.00015,7.17533]
[1777803564751,30.99,78469.41,0.0,-0.89346,0.00015,7.17404]
[1777803569011,30.99,78469.27,0.0,-0.89347,0.00015,7.17371]
[1777803569077,30.99,78469.27,0.0,-0.89347,0.00015,7.17371]
[1777803572106,31.0,78469.38,0.0,-0.89353,0.00015,7.16796]
[1777803572327,31.0,78469.38,0.0,-0.89353,0.00015,7.16796]
[1777803572807,31.0,78469.41,0.0,-0.89352,0.00015,7.16835]
[1777803577842,31.0,78468.88,0.0,-0.89358,0.00015,7.16524]
[1777803579581,31.0,78469.01,0.0,-0.89356,0.00015,7.16638]
[1777803585898,31.0,78469.12,0.0,-0.89352,0.00015,7.1684]
[1777803590933,31.0,78468.92,0.0,-0.89353,0.00015,7.16779]
[1777803602011,31.02,78469.09,0.0,-0.89342,0.00015,7.17308]
[1777803606415,31.02,78468.67,0.0,-0.89346,0.00015,7.1711]
[1777803606578,31.02,78468.67,0.0,-0.89346,0.00015,7.1711]
[1777803609137,31.02,78469.05,0.0,-0.89339,0.00015,7.17471]
[1777803609328,31.02,78469.05,0.0,-0.89339,0.00015,7.17471]
[1777803609426,31.02,78469.05,0.0,-0.89337,0.00015,7.17548]
[1777803616280,31.02,78469.05,0.0,-0.89337,0.00015,7.17548]
[1777803616327,31.02,78469.05,0.0,-0.89337,0.00015,7.17548]
[1777803622151,31.04,78468.79,0.0,-0.89331,0.00015,7.1785]
[1777803628193,31.04,78468.57,0.0,-0.8933,0.00015,7.17914]
[1777803633228,31.05,78468.17,0.0,-0.89341,0.00015,7.17098]
[1777803639270,31.05,78468.41,0.0,-0.89332,0.00015,7.17511]
[1777803644305,31.06,78468.41,0.0,-0.89328,0.00015,7.17703]
[1777803653369,31.07,78468.44,0.0,-0.89321,0.00015,7.18067]
[1777803659411,31.08,78468.34,0.0,-0.89318,0.00015,7.18217]
[1777803664080,31.08,78468.14,0.0,-0.89318,0.00015,7.18216]
[1777803664327,31.08,78468.14,0.0,-0.89318,0.00015,7.18216]
[1777803666980,31.08,78468.3,0.0,-0.89314,0.00015,7.18372]
[1777803667077,31.08,78468.3,0.0,-0.89314,0.00015,7.18372]
[1777803667081,31.08,78468.3,0.0,-0.89312,0.00015,7.18483]
[1777803678544,31.09,78468.21,0.0,-0.89305,0.00015,7.18817]
[1777803690721,31.1,78468.71,0.0,-0.89296,0.00015,7.19261]
[1777803690825,31.1,78468.71,0.0,-0.89296,0.00015,7.19261]
[1777803693582,31.11,78468.79,0.0,-0.89296,0.00015,7.18996]
[1777803701705,31.12,78468.58,0.0,-0.89292,0.00015,7.19194]
[1777803707747,31.12,78468.29,0.0,-0.89292,0.00015,7.19186]
[1777803714796,31.13,78469.04,0.0,-0.89276,0.00015,7.19986]
[1777803721845,31.14,78467.74,0.0,-0.8929,0.00015,7.19257]
[1777803726880,31.14,78468.18,0.0,-0.8928,0.00015,7.19757]
[1777803731914,31.15,78467.73,0.0,-0.89283,0.00015,7.19589]
[1777803735292,31.15,78467.73,0.0,-0.89283,0.00015,7.19623]
[1777803735330,31.15,78467.73,0.0,-0.89283,0.00015,7.19623]
[1777803735575,31.15,78467.73,0.0,-0.89283,0.00015,7.19623]
[1777803735676,31.15,78467.73,0.0,-0.89281,0.00015,7.19723]
[1777803740978,31.15,78469.15,0.0,-0.89256,0.00015,7.20946]
[1777803742652,31.15,78469.68,0.0,-0.89247,0.00015,7.21374]
[1777803742832,31.15,78469.68,0.0,-0.89247,0.00015,7.21374]
[1777803745099,31.16,78469.43,0.0,-0.8925,0.00015,7.21219]
[1777803745325,31.16,78469.43,0.0,-0.8925,0.00015,7.21219]
[1777803745426,31.16,78469.43,0.0,-0.89248,0.00015,7.21312]
[1777803759106,31.17,78469.36,0.0,-0.8925,0.00015,7.20949]
[1777803764597,31.17,78469.39,0.0,-0.89247,0.00015,7.21094]
[1777803764832,31.17,78469.39,0.0,-0.89247,0.00015,7.21094]
[1777803773203,31.18,78469.39,0.0,-0.8924,0.00015,7.21433]
[1777803778239,31.19,78469.27,0.0,-0.89239,0.00015,7.21496]
[1777803783274,31.19,78469.28,0.0,-0.89235,0.00015,7.21654]
[1777803789316,31.2,78468.92,0.0,-0.89237,0.00015,7.21566]
[1777803794350,31.2,78469.21,0.0,-0.8923,0.00015,7.21931]
[1777803799386,31.2,78469.21,0.0,-0.89227,0.00015,7.22078]
[1777803804423,31.21,78469.21,0.0,-0.89224,0.00015,7.22223]
[1777803805242,31.21,78469.21,0.0,-0.89224,0.00015,7.22223]
[1777803805328,31.21,78469.21,0.0,-0.89224,0.00015,7.22223]
[1777803805430,31.21,78475.45,0.0,-0.89128,0.00015,7.26903]
[1777803806436,31.21,78478.38,0.0,-0.89082,0.00015,7.29112]
[1777803808092,31.21,78478.38,0.0,-0.89082,0.00015,7.29112]
[1777803808325,31.21,78476.99,0.0,-0.89103,0.00015,7.28093]
[1777803808629,31.21,78476.99,0.0,-0.89103,0.00015,7.28093]
[1777803808827,31.21,78476.99,0.0,-0.89103,0.00015,7.28093]
[1777803808928,31.21,78474.52,0.0,-0.89141,0.00015,7.26271]
[1777803811582,31.21,78472.05,0.0,-0.89177,0.00015,7.24477]
[1777803813205,31.22,78470.72,0.0,-0.89201,0.00015,7.23059]
[1777803813326,31.22,78470.72,0.0,-0.89201,0.00015,7.23059]
[1777803813485,31.23,78469.6,0.0,-0.89212,0.00015,7.22501]
[1777803818521,31.23,78468.13,0.0,-0.89231,0.00015,7.21552]
[1777803823579,31.23,78467.38,0.0,-0.8924,0.00015,7.21113]
[1777803826805,31.24,78464.95,0.0,-0.89276,0.00015,7.19369]
[1777803826828,31.24,78464.95,0.0,-0.89276,0.00015,7.19369]
[1777803826907,31.24,78464.89,0.0,-0.89276,0.00015,7.1939]
[1777803832738,31.24,78464.16,0.0,-0.89283,0.00015,7.19008]
[1777803832827,31.24,78464.16,0.0,-0.89283,0.00015,7.19008]
[1777803838661,31.25,78461.99,0.0,-0.89313,0.00015,7.17529]
[1777803840957,31.25,78461.77,0.0,-0.89317,0.00015,7.17379]
[1777803841074,31.25,78461.77,0.0,-0.89317,0.00015,7.17379]
[1777803843290,31.25,78459.08,0.0,-0.89356,0.00015,7.15431]
[1777803843329,31.25,78459.08,0.0,-0.89356,0.00015,7.15431]
[1777803843370,31.25,78459.08,0.0,-0.89356,0.00015,7.15448]
[1777803849737,31.25,78458.96,0.0,-0.89356,0.00015,7.15462]
[1777803852388,31.25,78459.61,0.0,-0.89345,0.00015,7.1598]
[1777803852574,31.25,78459.61,0.0,-0.89345,0.00015,7.1598]
[1777803859808,31.26,78458.63,0.0,-0.89357,0.00015,7.15399]
[1777803861955,31.26,78458.41,0.0,-0.89361,0.00015,7.15216]
[1777803864415,31.25,78458.52,0.0,-0.8936,0.00015,7.15241]
[1777803864581,31.25,78458.52,0.0,-0.8936,0.00015,7.15241]
[1777803864843,31.25,78458.41,0.0,-0.89362,0.00015,7.1514]
[1777803870885,31.25,78458.81,0.0,-0.89356,0.00015,7.15443]
[1777803875920,31.25,78456.0,0.0,-0.89409,0.00015,7.12567]
[1777803876927,31.25,78453.37,0.0,-0.89449,0.00015,7.10607]
[1777803881962,31.25,78452.09,0.0,-0.89469,0.00015,7.09605]
[1777803886997,31.25,78451.67,0.0,-0.89476,0.00015,7.09242]
[1777803893038,31.25,78451.21,0.0,-0.89485,0.00015,7.0884]
[1777803899081,31.24,78449.9,0.0,-0.89505,0.00015,7.07817]
[1777803906130,31.24,78450.62,0.0,-0.89496,0.00015,7.0829]
[1777803911165,31.24,78450.55,0.0,-0.89498,0.00015,7.08194]
[1777803917207,31.24,78450.45,0.0,-0.895,0.00015,7.08063]
[1777803922242,31.24,78450.45,0.0,-0.89501,0.00015,7.08015]
[1777803927277,31.24,78449.95,0.0,-0.8951,0.00015,7.07597]
[1777803932312,31.24,78449.88,0.0,-0.89521,0.00015,7.06789]
[1777803937347,31.23,78450.02,0.0,-0.8952,0.00015,7.06826]
[1777803947417,31.23,78449.74,0.0,-0.89527,0.00015,7.06492]
[1777803952452,31.23,78450.0,0.0,-0.89524,0.00015,7.06607]
[1777803961517,31.22,78450.25,0.0,-0.89524,0.00015,7.06646]
[1777803967559,31.22,78449.65,0.0,-0.89535,0.00015,7.06095]
[1777803973600,31.22,78449.6,0.0,-0.89538,0.00015,7.05949]
[1777803979643,31.22,78449.8,0.0,-0.89537,0.00015,7.05987]
[1777803984678,31.21,78449.52,0.0,-0.89543,0.00015,7.05685]
[1777803989713,31.21,78449.15,0.0,-0.89551,0.00015,7.05318]
[1777803994749,31.21,78449.13,0.0,-0.89562,0.00015,7.04502]
[1777803999784,31.21,78449.42,0.0,-0.89559,0.00015,7.04625]
[1777804004819,31.2,78448.65,0.0,-0.89573,0.00015,7.03966]
[1777804009853,31.2,78448.45,0.0,-0.89577,0.00015,7.03728]
[1777804014889,31.2,78448.11,0.0,-0.89584,0.00015,7.03389]
[1777804021938,31.19,78447.94,0.0,-0.89589,0.00015,7.03144]
[1777804029994,31.19,78447.16,0.0,-0.89604,0.00015,7.02436]
[1777804040064,31.19,78447.16,0.0,-0.89607,0.00015,7.02279]
[1777804047113,31.18,78446.72,0.0,-0.89616,0.00015,7.0185]
[1777804052148,31.18,78444.97,0.0,-0.89652,0.00015,6.99787]
[1777804058190,31.18,78445.0,0.0,-0.89653,0.00015,6.9974]
[1777804064232,31.18,78444.93,0.0,-0.89655,0.00015,6.9962]
[1777804069266,31.18,78444.34,0.0,-0.89665,0.00015,6.99128]
[1777804074302,31.18,78443.6,0.0,-0.89677,0.00015,6.98529]
[1777804076316,31.17,78438.78,0.0,-0.89749,0.00015,6.9496]
[1777804081350,31.17,78438.74,0.0,-0.8975,0.00015,6.94904]
[1777804086386,31.17,78440.01,0.0,-0.89731,0.00015,6.95821]
[1777804095448,31.17,78439.8,0.0,-0.89735,0.00015,6.95635]
[1777804102497,31.17,78439.7,0.0,-0.89737,0.00015,6.95544]
[1777804103505,31.17,78436.46,0.0,-0.89785,0.00015,6.93162]
[1777804105519,31.17,78433.78,0.0,-0.89824,0.00015,6.91197]
[1777804106925,31.17,78433.78,0.0,-0.89824,0.00015,6.91197]
[1777804107077,31.17,78433.78,0.0,-0.89824,0.00015,6.91197]
[1777804107091,31.17,78433.78,0.0,-0.89824,0.00015,6.91197]
[1777804107137,31.17,78430.88,0.0,-0.89866,0.00015,6.89075]
[1777804109583,31.17,78432.16,0.0,-0.89847,0.00015,6.90029]
[1777804112950,31.17,78432.45,0.0,-0.89852,0.00015,6.89554]
[1777804113077,31.17,78432.45,0.0,-0.89852,0.00015,6.89554]
[1777804113176,31.17,78432.45,0.0,-0.89852,0.00015,6.8956]
[1777804119617,31.17,78431.44,0.0,-0.89865,0.00015,6.88869]
[1777804124652,31.18,78431.41,0.0,-0.89865,0.00015,6.88884]
[1777804130694,31.18,78430.76,0.0,-0.89874,0.00015,6.88455]
[1777804136736,31.18,78430.37,0.0,-0.89878,0.00015,6.88224]
[1777804141577,31.18,78431.36,0.0,-0.89863,0.00015,6.88989]
[1777804145581,31.18,78430.6,0.0,-0.89873,0.00015,6.88463]
[1777804145925,31.18,78430.6,0.0,-0.89873,0.00015,6.88463]
[1777804146078,31.18,78430.6,0.0,-0.89873,0.00015,6.88463]
[1777804146179,31.18,78431.12,0.0,-0.89865,0.00015,6.88866]
[1777804152848,31.18,78431.3,0.0,-0.89861,0.00015,6.89079]
[1777804154346,31.18,78431.3,0.0,-0.89861,0.00015,6.89079]
[1777804155334,31.18,78431.19,0.0,-0.89862,0.00015,6.89011]
[1777804165939,31.19,78430.71,0.0,-0.89866,0.00015,6.88807]
[1777804169583,31.19,78430.72,0.0,-0.89866,0.00015,6.88852]
[1777804171218,31.19,78430.52,0.0,-0.89868,0.00015,6.88717]
[1777804171330,31.19,78430.52,0.0,-0.89868,0.00015,6.88717]
[1777804171427,31.19,78430.56,0.0,-0.89876,0.00015,6.88054]
[1777804180037,31.19,78430.45,0.0,-0.89876,0.00015,6.88083]
[1777804188092,31.2,78429.52,0.0,-0.89887,0.00015,6.87505]
[1777804198163,31.2,78429.48,0.0,-0.89885,0.00015,6.8761]
[1777804199035,31.2,78429.48,0.0,-0.89885,0.00015,6.8761]
[1777804199075,31.2,78429.48,0.0,-0.89885,0.00015,6.8761]
[1777804204353,31.2,78429.34,0.0,-0.89886,0.00015,6.87575]
[1777804204578,31.2,78429.56,0.0,-0.89882,0.00015,6.87749]
[1777804204670,31.2,78429.56,0.0,-0.89882,0.00015,6.87749]
[1777804204831,31.2,78429.56,0.0,-0.89882,0.00015,6.87749]
[1777804205212,31.2,78433.27,0.0,-0.89828,0.00015,6.9048]
[1777804210247,31.2,78433.13,0.0,-0.89829,0.00015,6.90422]
[1777804215282,31.2,78432.98,0.0,-0.8983,0.00015,6.90359]
[1777804217848,31.2,78432.98,0.0,-0.8983,0.00015,6.90359]
[1777804218077,31.2,78432.98,0.0,-0.8983,0.00015,6.90359]
[1777804224345,31.21,78432.72,0.0,-0.89832,0.00015,6.90256]
[1777804229380,31.21,78433.45,0.0,-0.8982,0.00015,6.9084]
[1777804229880,31.21,78433.45,0.0,-0.8982,0.00015,6.9084]
[1777804230079,31.21,78433.45,0.0,-0.8982,0.00015,6.9084]
[1777804232163,31.21,78433.53,0.0,-0.89828,0.00015,6.90211]
[1777804232330,31.21,78433.53,0.0,-0.89828,0.00015,6.90211]
[1777804232429,31.21,78433.53,0.0,-0.89828,0.00015,6.90219]
[1777804237436,31.21,78434.89,0.0,-0.89807,0.00015,6.9126]
[1777804239577,31.21,78435.7,0.0,-0.89795,0.00015,6.9187]
[1777804245492,31.21,78435.86,0.0,-0.89791,0.00015,6.92032]
[1777804250527,31.21,78436.09,0.0,-0.89787,0.00015,6.92236]
[1777804253441,31.21,78437.13,0.0,-0.89772,0.00015,6.93013]
[1777804253576,31.21,78437.1,0.0,-0.89772,0.00015,6.92998]
[1777804255076,31.21,78437.35,0.0,-0.89768,0.00015,6.93187]
[1777804255331,31.21,78437.35,0.0,-0.89768,0.00015,6.93187]
[1777804255408,31.21,78437.35,0.0,-0.89768,0.00015,6.93194]
[1777804263226,31.21,78437.35,0.0,-0.89768,0.00015,6.93206]
[1777804263329,31.21,78437.35,0.0,-0.89768,0.00015,6.93206]
[1777804275948,31.22,78436.47,0.0,-0.89779,0.00015,6.9262]
[1777804276075,31.22,78436.47,0.0,-0.89779,0.00015,6.9262]
[1777804276223,31.22,78436.47,0.0,-0.89779,0.00015,6.9262]
[1777804276331,31.22,78436.47,0.0,-0.89779,0.00015,6.9262]
[1777804276377,31.22,78436.47,0.0,-0.89778,0.00015,6.92695]
[1777804284939,31.22,78437.17,0.0,-0.89767,0.00015,6.93239]
[1777804287786,31.22,78446.12,0.0,-0.89634,0.00015,6.99877]
[1777804288793,31.22,78447.18,0.0,-0.89618,0.00015,7.00655]
[1777804290378,31.22,78447.18,0.0,-0.89618,0.00015,7.00655]
[1777804290579,31.22,78447.18,0.0,-0.89618,0.00015,7.00655]
[1777804290479,31.22,78447.18,0.0,-0.89618,0.00015,7.00652]
[1777804291813,31.22,78448.28,0.0,-0.89611,0.00015,7.00745]
[1777804297280,31.22,78449.99,0.0,-0.89586,0.00015,7.01986]
[1777804303898,31.22,78450.7,0.0,-0.89576,0.00015,7.0246]
[1777804308936,31.22,78451.08,0.0,-0.89571,0.00015,7.027]
[1777804313971,31.22,78453.45,0.0,-0.89537,0.00015,7.04407]
[1777804319005,31.21,78455.46,0.0,-0.89508,0.00015,7.05831]
[1777804325049,31.21,78455.99,0.0,-0.89501,0.00015,7.06144]
[1777804330084,31.21,78456.07,0.0,-0.89502,0.00015,7.06136]
[1777804335119,31.21,78452.8,0.0,-0.89552,0.00015,7.03655]
[1777804344182,31.21,78453.5,0.0,-0.89543,0.00015,7.04078]
[1777804349217,31.2,78454.73,0.0,-0.89526,0.00015,7.04923]
[1777804354252,31.2,78454.1,0.0,-0.89546,0.00015,7.03685]
[1777804359287,31.2,78453.94,0.0,-0.8955,0.00015,7.03507]
[1777804364322,31.2,78451.41,0.0,-0.89589,0.00015,7.0158]
[1777804370364,31.2,78449.77,0.0,-0.89614,0.00015,7.0032]
[1777804372378,31.2,78452.76,0.0,-0.8957,0.00015,7.02508]
[1777804377413,31.19,78453.56,0.0,-0.89559,0.00015,7.03039]
[1777804382448,31.19,78454.32,0.0,-0.89549,0.00015,7.03538]
[1777804391512,31.19,78454.57,0.0,-0.89548,0.00015,7.03602]
[1777804392837,31.19,78454.57,0.0,-0.89548,0.00015,7.03602]
[1777804394533,31.19,78457.43,0.0,-0.89506,0.00015,7.05677]
[1777804395579,31.19,78457.43,0.0,-0.89506,0.00015,7.05677]
[1777804401582,31.19,78456.83,0.0,-0.89517,0.00015,7.05126]
[1777804408631,31.18,78456.87,0.0,-0.89518,0.00015,7.05054]
[1777804413580,31.18,78456.94,0.0,-0.89527,0.00015,7.0434]
[1777804414796,31.18,78456.98,0.0,-0.89527,0.00015,7.04342]
[1777804414833,31.18,78456.98,0.0,-0.89527,0.00015,7.04342]
[1777804415681,31.18,78456.95,0.0,-0.89528,0.00015,7.04306]
[1777804420715,31.18,78457.26,0.0,-0.89525,0.00015,7.04472]
[1777804425750,31.18,78457.26,0.0,-0.89526,0.00015,7.04409]
[1777804433806,31.17,78457.18,0.0,-0.89529,0.00015,7.04252]
[1777804438841,31.17,78457.26,0.0,-0.89529,0.00015,7.04253]
[1777804442007,31.17,78457.64,0.0,-0.89524,0.00015,7.04499]
[1777804442080,31.17,78457.64,0.0,-0.89524,0.00015,7.04499]
[1777804442181,31.17,78461.76,0.0,-0.89463,0.00015,7.07537]
[1777804442869,31.17,78464.82,0.0,-0.89417,0.00015,7.0979]
[1777804446658,31.17,78466.07,0.0,-0.89399,0.00015,7.10677]
[1777804446828,31.17,78468.15,0.0,-0.89368,0.00015,7.12201]
[1777804447234,31.17,78468.15,0.0,-0.89368,0.00015,7.12201]
[1777804447330,31.17,78468.15,0.0,-0.89368,0.00015,7.12201]
[1777804447431,31.17,78468.92,0.0,-0.89356,0.00015,7.12751]
[1777804454955,31.16,78468.95,0.0,-0.8936,0.00015,7.12595]
[1777804462040,31.16,78468.91,0.0,-0.89361,0.00015,7.12502]
[1777804462074,31.16,78468.91,0.0,-0.89361,0.00015,7.12502]
[1777804468046,31.16,78468.91,0.0,-0.89366,0.00015,7.12298]
[1777804470026,31.16,78468.69,0.0,-0.89369,0.00015,7.12115]
[1777804470082,31.16,78468.69,0.0,-0.89369,0.00015,7.12115]
[1777804471581,31.15,78468.62,0.0,-0.89371,0.00015,7.12044]
[1777804472939,31.15,78468.46,0.0,-0.89383,0.00015,7.11195]
[1777804473085,31.15,78468.46,0.0,-0.89383,0.00015,7.11195]
[1777804473161,31.15,78468.53,0.0,-0.89382,0.00015,7.11211]
[1777804479578,31.15,78468.23,0.0,-0.89389,0.00015,7.10908]
[1777804489194,31.15,78467.68,0.0,-0.89401,0.00015,7.10319]
[1777804494229,31.14,78467.68,0.0,-0.89402,0.00015,7.10245]
[1777804496153,31.14,78467.65,0.0,-0.89403,0.00015,7.10208]
[1777804496325,31.14,78467.65,0.0,-0.89403,0.00015,7.10208]
[1777804496743,31.14,78467.65,0.0,-0.89403,0.00015,7.10208]
[1777804496830,31.14,78467.65,0.0,-0.89403,0.00015,7.10208]
[1777804497250,31.14,78468.2,0.0,-0.89395,0.00015,7.10587]
[1777804507324,31.14,78468.2,0.0,-0.89398,0.00015,7.10439]
[1777804510431,31.14,78466.33,0.0,-0.89427,0.00015,7.09021]
[1777804510576,31.14,78466.33,0.0,-0.89427,0.00015,7.09021]
[1777804517390,31.14,78465.82,0.0,-0.89437,0.00015,7.08548]
[1777804524440,31.13,78465.6,0.0,-0.89442,0.00015,7.08304]
[1777804529475,31.13,78465.54,0.0,-0.89444,0.00015,7.08202]
[1777804536523,31.13,78465.35,0.0,-0.89457,0.00015,7.07273]
[1777804539469,31.13,78465.31,0.0,-0.89458,0.00015,7.07223]
[1777804539576,31.13,78465.31,0.0,-0.89458,0.00015,7.07223]
[1777804540552,31.13,78459.51,0.0,-0.89546,0.00015,7.02905]
[1777804541630,31.13,78459.51,0.0,-0.89546,0.00015,7.02905]
[1777804541828,31.13,78459.51,0.0,-0.89546,0.00015,7.02905]
[1777804541655,31.13,78459.21,0.0,-0.89551,0.00015,7.02679]
[1777804542997,31.13,78459.17,0.0,-0.89551,0.00015,7.02647]
[1777804550062,31.13,78459.01,0.0,-0.89554,0.00015,7.02517]
[1777804550080,31.13,78459.01,0.0,-0.89554,0.00015,7.02517]
[1777804550083,31.13,78459.01,0.0,-0.89554,0.00015,7.02511]
[1777804557672,31.13,78459.01,0.0,-0.89554,0.00015,7.02498]
[1777804563714,31.13,78459.47,0.0,-0.89548,0.00015,7.02835]
[1777804568749,31.13,78457.49,0.0,-0.89577,0.00015,7.01373]
[1777804573784,31.13,78457.89,0.0,-0.89571,0.00015,7.01675]
[1777804578819,31.13,78459.4,0.0,-0.89548,0.00015,7.02799]
[1777804591911,31.13,78459.12,0.0,-0.89561,0.00015,7.01883]
[1777804600974,31.13,78458.9,0.0,-0.89564,0.00015,7.01733]
[1777804606009,31.13,78455.72,0.0,-0.89612,0.00015,6.99397]
[1777804607015,31.13,78453.04,0.0,-0.89652,0.00015,6.97423]
[1777804608022,31.13,78450.44,0.0,-0.8969,0.00015,6.95512]
[1777804613057,31.13,78450.57,0.0,-0.89687,0.00015,6.95655]
[1777804618092,31.13,78448.91,0.0,-0.89711,0.00015,6.94471]
[1777804623128,31.13,78449.12,0.0,-0.89707,0.00015,6.9466]
[1777804628163,31.13,78449.19,0.0,-0.89706,0.00015,6.94741]
[1777804633197,31.13,78450.5,0.0,-0.89686,0.00015,6.95723]
[1777804638233,31.13,78450.25,0.0,-0.89689,0.00015,6.95549]
[1777804643269,31.13,78450.55,0.0,-0.89685,0.00015,6.95777]
[1777804648304,31.13,78450.62,0.0,-0.89684,0.00015,6.95831]
[1777804653340,31.13,78450.62,0.0,-0.89693,0.00015,6.95121]
[1777804659382,31.13,78450.9,0.0,-0.89688,0.00015,6.95329]
[1777804664417,31.13,78450.37,0.0,-0.89696,0.00015,6.94935]
[1777804671467,31.13,78449.65,0.0,-0.89707,0.00015,6.94404]
[1777804676502,31.13,78449.65,0.0,-0.89707,0.00015,6.94403]
[1777804681537,31.13,78448.69,0.0,-0.89721,0.00015,6.93698]
[1777804690600,31.13,78448.63,0.0,-0.89722,0.00015,6.93657]
[1777804699663,31.13,78448.8,0.0,-0.8972,0.00015,6.93783]
[1777804705705,31.13,78448.76,0.0,-0.8972,0.00015,6.93749]
[1777804710740,31.13,78444.37,0.0,-0.89786,0.00015,6.90508]
[1777804711747,31.13,78445.5,0.0,-0.89778,0.00015,6.90634]
[1777804717789,31.13,78445.16,0.0,-0.89782,0.00015,6.90405]
[1777804729875,31.14,78445.09,0.0,-0.89782,0.00015,6.90393]
[1777804741008,31.14,78445.79,0.0,-0.89772,0.00015,6.9092]
[1777804755050,31.14,78445.25,0.0,-0.89779,0.00015,6.90573]
[1777804760085,31.14,78444.68,0.0,-0.89787,0.00015,6.90167]
[1777804765120,31.14,78444.73,0.0,-0.89786,0.00015,6.90218]
[1777804771162,31.14,78445.37,0.0,-0.89785,0.00015,6.89999]
[1777804778210,31.14,78445.5,0.0,-0.89783,0.00015,6.90116]
[1777804783245,31.14,78445.22,0.0,-0.89787,0.00015,6.89924]
[1777804788281,31.14,78445.15,0.0,-0.89787,0.00015,6.89887]
[1777804789287,31.14,78447.84,0.0,-0.89747,0.00015,6.91869]
[1777804797343,31.14,78448.65,0.0,-0.89736,0.00015,6.92462]
[1777804807413,31.14,78448.48,0.0,-0.89738,0.00015,6.92333]
[1777804819500,31.14,78448.46,0.0,-0.89738,0.00015,6.92327]
[1777804824535,31.14,78448.46,0.0,-0.89738,0.00015,6.9233]
[1777804829570,31.14,78448.0,0.0,-0.89745,0.00015,6.91995]
[1777804833598,31.14,78449.3,0.0,-0.89734,0.00015,6.92247]
[1777804838633,31.14,78449.37,0.0,-0.89733,0.00015,6.92301]
[1777804843669,31.14,78449.04,0.0,-0.89738,0.00015,6.92061]
[1777804850717,31.14,78448.8,0.0,-0.89742,0.00015,6.9189]
[1777804856759,31.14,78449.16,0.0,-0.89736,0.00015,6.92161]
[1777804862801,31.14,78450.04,0.0,-0.89723,0.00015,6.92811]
[1777804867839,31.14,78450.18,0.0,-0.89721,0.00015,6.92914]
[1777804874887,31.14,78450.0,0.0,-0.89724,0.00015,6.92784]
[1777804879923,31.14,78450.32,0.0,-0.89719,0.00015,6.93022]
[1777804889167,31.14,78450.32,0.0,-0.89719,0.00015,6.93022]
[1777804899056,31.14,78450.35,0.0,-0.89727,0.00015,6.92343]
[1777804904091,31.14,78450.69,0.0,-0.89722,0.00015,6.926]
[1777804909126,31.14,78450.77,0.0,-0.89721,0.00015,6.92662]
[1777804919196,31.14,78450.34,0.0,-0.89727,0.00015,6.92352]
[1777804924231,31.14,78450.36,0.0,-0.89727,0.00015,6.92373]
[1777804931280,31.14,78450.47,0.0,-0.89725,0.00015,6.92463]
[1777804936314,31.14,78450.29,0.0,-0.89727,0.00015,6.92337]
[1777804941350,31.14,78450.05,0.0,-0.89731,0.00015,6.92169]
[1777804947392,31.14,78450.22,0.0,-0.89728,0.00015,6.92304]
[1777804955447,31.14,78450.25,0.0,-0.89736,0.00015,6.91629]
[1777804961490,31.14,78450.42,0.0,-0.89733,0.00015,6.91768]
[1777804965250,31.14,78450.82,0.0,-0.89727,0.00015,6.92067]
[1777804965330,31.14,78452.32,0.0,-0.89705,0.00015,6.93174]
[1777804965518,31.14,78460.63,0.0,-0.89581,0.00015,6.99308]
[1777804966525,31.14,78463.62,0.0,-0.89536,0.00015,7.0152]
[1777804971561,31.14,78464.51,0.0,-0.89524,0.00015,7.02123]
[1777804978612,31.14,78464.94,0.0,-0.89519,0.00015,7.02365]
[1777804981633,31.14,78457.58,0.0,-0.8963,0.00015,6.96893]
[1777804983577,31.14,78455.28,0.0,-0.89664,0.00015,6.95194]
[1777804985606,31.14,78454.96,0.0,-0.89669,0.00015,6.9496]
[1777804985828,31.14,78454.96,0.0,-0.89669,0.00015,6.9496]
[1777804985849,31.14,78454.92,0.0,-0.8967,0.00015,6.94932]
[1777804988960,31.14,78454.88,0.0,-0.8967,0.00015,6.94903]
[1777804989088,31.14,78454.88,0.0,-0.8967,0.00015,6.94903]
[1777804995730,31.14,78453.07,0.0,-0.89697,0.00015,6.93575]
[1777804997648,31.14,78451.96,0.0,-0.89713,0.00015,6.92758]
[1777804997826,31.14,78451.96,0.0,-0.89713,0.00015,6.92758]
[1777804999761,31.14,78452.05,0.0,-0.89712,0.00015,6.9283]
[1777804999830,31.14,78452.05,0.0,-0.89712,0.00015,6.9283]
[1777804999931,31.14,78451.85,0.0,-0.89715,0.00015,6.92685]
[1777805007815,31.14,78450.83,0.0,-0.8973,0.00015,6.91956]
[1777805012312,31.14,78450.83,0.0,-0.8973,0.00015,6.91956]
[1777805012330,31.14,78450.83,0.0,-0.8973,0.00015,6.91956]
[1777805016878,31.14,78445.85,0.0,-0.89811,0.00015,6.87635]
[1777805029969,31.14,78445.59,0.0,-0.89813,0.00015,6.87552]
[1777805030427,31.14,78445.59,0.0,-0.89813,0.00015,6.87552]
[1777805032484,31.15,78445.63,0.0,-0.89812,0.00015,6.87596]
[1777805032581,31.15,78445.63,0.0,-0.89812,0.00015,6.87596]
[1777805032990,31.15,78445.66,0.0,-0.89812,0.00015,6.87626]
[1777805038025,31.15,78446.45,0.0,-0.89799,0.00015,6.88242]
[1777805046081,31.15,78446.02,0.0,-0.89804,0.00015,6.87979]
[1777805051115,31.15,78445.99,0.0,-0.89804,0.00015,6.87994]
[1777805057158,31.15,78445.9,0.0,-0.89805,0.00015,6.8797]
[1777805068235,31.15,78445.9,0.0,-0.89803,0.00015,6.88051]
[1777805079312,31.15,78445.98,0.0,-0.89809,0.00015,6.87482]
[1777805085354,31.16,78445.91,0.0,-0.89809,0.00015,6.8748]
[1777805094418,31.16,78446.12,0.0,-0.89804,0.00015,6.8771]
[1777805105494,31.16,78446.09,0.0,-0.89803,0.00015,6.87789]
[1777805113551,31.16,78445.8,0.0,-0.89806,0.00015,6.87643]
[1777805127649,31.17,78445.98,0.0,-0.89801,0.00015,6.87893]
[1777805137718,31.17,78445.98,0.0,-0.89808,0.00015,6.87264]
[1777805147790,31.17,78445.91,0.0,-0.89807,0.00015,6.87303]
[1777805153832,31.17,78445.87,0.0,-0.89807,0.00015,6.87327]
[1777805158867,31.17,78444.78,0.0,-0.89822,0.00015,6.86573]
[1777805160881,31.17,78441.51,0.0,-0.8987,0.00015,6.84195]
[1777805162033,31.17,78441.51,0.0,-0.8987,0.00015,6.84195]
[1777805162330,31.17,78441.51,0.0,-0.8987,0.00015,6.84195]
[1777805162431,31.17,78433.33,0.0,-0.89989,0.00015,6.78225]
[1777805163901,31.18,78431.22,0.0,-0.90019,0.00015,6.76732]
[1777805168937,31.18,78431.5,0.0,-0.90012,0.00015,6.77066]
[1777805173327,31.18,78429.27,0.0,-0.90043,0.00015,6.75518]
[1777805173428,31.18,78426.63,0.0,-0.90081,0.00014,6.73624]
[1777805174507,31.18,78426.63,0.0,-0.90081,0.00014,6.73624]
[1777805174579,31.18,78425.31,0.0,-0.90099,0.00014,6.72695]
[1777805174979,31.18,78423.29,0.0,-0.90128,0.00014,6.71259]
[1777805178454,31.19,78421.15,0.0,-0.90157,0.00014,6.69776]
[1777805178577,31.19,78421.08,0.0,-0.90157,0.00014,6.69765]
[1777805183035,31.19,78416.68,0.0,-0.90217,0.00014,6.66769]
[1777805184646,31.19,78415.0,0.0,-0.90241,0.00014,6.65551]
[1777805184827,31.19,78415.0,0.0,-0.90241,0.00014,6.65551]
[1777805186203,31.19,78414.08,0.0,-0.90254,0.00014,6.64887]
[1777805186330,31.19,78414.08,0.0,-0.90254,0.00014,6.64887]
[1777805186333,31.21,78414.08,0.0,-0.90245,0.00014,6.6535]
[1777805192098,31.22,78413.86,0.0,-0.90248,0.00014,6.64945]
[1777805195399,31.22,78414.51,0.0,-0.90238,0.00014,6.65446]
[1777805195576,31.22,78414.51,0.0,-0.90237,0.00014,6.65461]
[1777805201161,31.22,78414.65,0.0,-0.90234,0.00014,6.65653]
[1777805203323,31.22,78414.09,0.0,-0.90241,0.00014,6.65263]
[1777805203580,31.22,78413.61,0.0,-0.90248,0.00014,6.64931]
[1777805205226,31.22,78412.93,0.0,-0.90257,0.00014,6.64456]
[1777805205337,31.22,78412.93,0.0,-0.90257,0.00014,6.64456]
[1777805205374,31.22,78412.93,0.0,-0.90257,0.00014,6.64474]
[1777805215259,31.23,78412.72,0.0,-0.90257,0.00014,6.64461]
[1777805217581,31.23,78411.48,0.0,-0.90274,0.00014,6.63601]
[1777805218978,31.23,78409.96,0.0,-0.90295,0.00014,6.62522]
[1777805219076,31.23,78409.96,0.0,-0.90295,0.00014,6.62522]
[1777805219287,31.23,78408.76,0.0,-0.90312,0.00014,6.61677]
[1777805222717,31.23,78408.39,0.0,-0.90316,0.00014,6.61478]
[1777805222828,31.23,78408.39,0.0,-0.90316,0.00014,6.61478]
[1777805224322,31.23,78412.04,0.0,-0.90264,0.00014,6.64131]
[1777805225484,31.23,78412.04,0.0,-0.90264,0.00014,6.64131]
[1777805225529,31.23,78412.8,0.0,-0.90253,0.00014,6.64684]
[1777805231372,31.23,78413.01,0.0,-0.90249,0.00014,6.64854]
[1777805237414,31.23,78412.8,0.0,-0.90252,0.00014,6.64715]
[1777805240648,31.25,78413.55,0.0,-0.90232,0.00014,6.65722]
[1777805240828,31.25,78413.55,0.0,-0.90232,0.00014,6.65722]
[1777805244845,31.28,78413.76,0.0,-0.90203,0.00014,6.67165]
[1777805245080,31.28,78413.76,0.0,-0.90203,0.00014,6.67165]
[1777805245470,31.28,78415.23,0.0,-0.90181,0.00014,6.6827]
[1777805245928,31.28,78415.23,0.0,-0.90181,0.00014,6.6827]
[1777805246080,31.28,78415.23,0.0,-0.90181,0.00014,6.6827]
[1777805253526,31.29,78416.92,0.0,-0.9016,0.00014,6.69083]
[1777805259567,31.3,78417.1,0.0,-0.90153,0.00014,6.69434]
[1777805264148,31.3,78415.82,0.0,-0.90168,0.00014,6.68652]
[1777805264326,31.3,78415.82,0.0,-0.90168,0.00014,6.68652]
[1777805265857,31.3,78416.1,0.0,-0.90163,0.00014,6.68928]
[1777805266081,31.3,78416.1,0.0,-0.90163,0.00014,6.68928]
[1777805266617,31.3,78416.01,0.0,-0.90163,0.00014,6.68899]
[1777805272659,31.31,78415.83,0.0,-0.90162,0.00014,6.68986]
[1777805277695,31.32,78415.69,0.0,-0.90159,0.00014,6.69099]
[1777805283585,31.32,78415.84,0.0,-0.90154,0.00014,6.69349]
[1777805287670,31.32,78415.79,0.0,-0.90153,0.00014,6.69417]
[1777805287830,31.32,78415.79,0.0,-0.90153,0.00014,6.69417]
[1777805287930,31.33,78415.79,0.0,-0.90151,0.00014,6.6952]
[1777805294814,31.33,78415.79,0.0,-0.90146,0.00014,6.69759]
[1777805299114,31.33,78415.79,0.0,-0.90146,0.00014,6.69759]
[1777805299330,31.33,78415.79,0.0,-0.90146,0.00014,6.69759]
[1777805305890,31.34,78415.62,0.0,-0.90141,0.00014,6.70009]
[1777805311934,31.35,78415.79,0.0,-0.90143,0.00014,6.69626]
[1777805316968,31.35,78415.76,0.0,-0.90141,0.00014,6.69772]
[1777805324415,31.36,78415.81,0.0,-0.90138,0.00014,6.69908]
[1777805324575,31.36,78415.81,0.0,-0.90138,0.00014,6.69908]
[1777805325750,31.36,78415.51,0.0,-0.90139,0.00014,6.69856]
[1777805325828,31.36,78415.51,0.0,-0.90139,0.00014,6.69856]
[1777805325929,31.36,78415.51,0.0,-0.90138,0.00014,6.69889]
[1777805331067,31.37,78415.61,0.0,-0.90133,0.00014,6.70125]
[1777805341138,31.37,78415.61,0.0,-0.90127,0.00014,6.70447]
[1777805347821,31.38,78415.61,0.0,-0.90124,0.00014,6.70573]
[1777805347832,31.38,78415.61,0.0,-0.90124,0.00014,6.70573]
[1777805348187,31.38,78411.43,0.0,-0.90182,0.00014,6.67648]
[1777805353222,31.39,78410.63,0.0,-0.9019,0.00014,6.67251]
[1777805360272,31.39,78410.63,0.0,-0.90185,0.00014,6.67502]
[1777805365307,31.4,78410.31,0.0,-0.90186,0.00014,6.6745]
[1777805372356,31.4,78414.46,0.0,-0.90131,0.00014,6.69987]
[1777805372744,31.4,78414.46,0.0,-0.90131,0.00014,6.69987]
[1777805372826,31.4,78414.46,0.0,-0.90131,0.00014,6.69987]
[1777805374521,31.41,78415.89,0.0,-0.9011,0.00014,6.71051]
[1777805374578,31.41,78415.89,0.0,-0.9011,0.00014,6.71051]
[1777805374623,31.41,78416.3,0.0,-0.90103,0.00014,6.71378]
[1777805380323,31.41,78416.65,0.0,-0.90095,0.00014,6.7178]
[1777805380656,31.41,78411.95,0.0,-0.90162,0.00014,6.68417]
[1777805381419,31.41,78409.16,0.0,-0.90201,0.00014,6.6644]
[1777805383585,31.41,78408.72,0.0,-0.90207,0.00014,6.6616]
[1777805390482,31.42,78409.58,0.0,-0.90188,0.00014,6.67071]
[1777805401559,31.43,78409.55,0.0,-0.90181,0.00014,6.67437]
[1777805406594,31.44,78409.48,0.0,-0.90179,0.00014,6.67559]
[1777805411628,31.44,78409.3,0.0,-0.90178,0.00014,6.67602]
[1777805416664,31.45,78409.07,0.0,-0.90178,0.00014,6.67607]
[1777805426735,31.46,78409.16,0.0,-0.9017,0.00014,6.68006]
[1777805431770,31.46,78409.23,0.0,-0.90174,0.00014,6.67514]
[1777805434790,31.46,78406.37,0.0,-0.90213,0.00014,6.65556]
[1777805435854,31.46,78406.5,0.0,-0.90211,0.00014,6.65683]
[1777805436076,31.46,78406.5,0.0,-0.90211,0.00014,6.65683]
[1777805437054,31.47,78406.28,0.0,-0.90213,0.00014,6.65561]
[1777805437079,31.47,78406.28,0.0,-0.90213,0.00014,6.65561]
[1777805437811,31.47,78408.03,0.0,-0.90187,0.00014,6.66855]
[1777805442847,31.47,78408.47,0.0,-0.90178,0.00014,6.67342]
[1777805447624,31.47,78408.04,0.0,-0.90182,0.00014,6.67132]
[1777805447828,31.47,78408.04,0.0,-0.90182,0.00014,6.67132]
[1777805453927,31.48,78408.42,0.0,-0.9017,0.00014,6.67697]
[1777805459267,31.48,78408.68,0.0,-0.90165,0.00014,6.67949]
[1777805459328,31.48,78408.68,0.0,-0.90165,0.00014,6.67949]
[1777805459430,31.49,78408.68,0.0,-0.90163,0.00014,6.68044]
[1777805464271,31.49,78408.68,0.0,-0.90163,0.00014,6.68044]
[1777805464324,31.49,78408.68,0.0,-0.90163,0.00014,6.68044]
[1777805469305,31.49,78408.33,0.0,-0.90163,0.00014,6.68075]
[1777805469325,31.49,78408.33,0.0,-0.90163,0.00014,6.68075]
[1777805469344,31.5,78408.13,0.0,-0.90165,0.00014,6.67962]
[1777805475073,31.5,78409.08,0.0,-0.90148,0.00014,6.68825]
[1777805476949,31.5,78410.33,0.0,-0.90129,0.00014,6.69754]
[1777805477076,31.5,78410.33,0.0,-0.90129,0.00014,6.69754]
[1777805482298,31.5,78411.26,0.0,-0.90113,0.00014,6.7056]
[1777805489914,31.51,78411.44,0.0,-0.90107,0.00014,6.70852]
[1777805491656,31.51,78413.71,0.0,-0.90073,0.00014,6.72566]
[1777805491830,31.51,78413.71,0.0,-0.90073,0.00014,6.72566]
[1777805491690,31.51,78415.39,0.0,-0.90058,0.00014,6.73092]
[1777805493580,31.51,78415.31,0.0,-0.90058,0.00014,6.73057]
[1777805499242,31.52,78417.19,0.0,-0.90028,0.00014,6.74569]
[1777805504277,31.52,78419.04,0.0,-0.89999,0.00014,6.76]
[1777805507327,31.52,78419.11,0.0,-0.89998,0.00014,6.76089]
[1777805507581,31.52,78419.11,0.0,-0.89998,0.00014,6.76089]
[1777805508037,31.52,78419.11,0.0,-0.89997,0.00014,6.76107]
[1777805508078,31.52,78419.11,0.0,-0.89997,0.00014,6.76107]
[1777805508304,31.52,78419.14,0.0,-0.89996,0.00014,6.76148]
[1777805513342,31.52,78418.97,0.0,-0.89997,0.00014,6.76119]
[1777805515470,31.53,78419.32,0.0,-0.89991,0.00014,6.76391]
[1777805515578,31.53,78419.32,0.0,-0.89991,0.00014,6.76391]
[1777805521397,31.53,78418.67,0.0,-0.89998,0.00014,6.76054]
[1777805526433,31.53,78418.64,0.0,-0.89997,0.00014,6.76129]
[1777805531468,31.53,78418.67,0.0,-0.89994,0.00014,6.76247]
[1777805532241,31.53,78418.67,0.0,-0.89994,0.00014,6.76247]
[1777805532327,31.53,78418.67,0.0,-0.89994,0.00014,6.76247]
[1777805533202,31.54,78418.67,0.0,-0.89994,0.00014,6.76266]
[1777805533329,31.54,78418.67,0.0,-0.89994,0.00014,6.76266]
[1777805533427,31.54,78418.67,0.0,-0.89994,0.00014,6.76286]
[1777805539523,31.54,78418.47,0.0,-0.89994,0.00014,6.76255]
[1777805552617,31.55,78418.63,0.0,-0.89996,0.00014,6.75907]
[1777805562690,31.55,78418.63,0.0,-0.89991,0.00014,6.76121]
[1777805567724,31.55,78418.31,0.0,-0.89994,0.00014,6.76006]
[1777805580818,31.56,78418.38,0.0,-0.89986,0.00014,6.76364]
[1777805585854,31.57,78418.17,0.0,-0.89987,0.00014,6.76333]
[1777805590890,31.57,78420.34,0.0,-0.89953,0.00014,6.78012]
[1777805591058,31.57,78420.34,0.0,-0.89953,0.00014,6.78012]
[1777805591081,31.57,78420.34,0.0,-0.89953,0.00014,6.78012]
[1777805602976,31.58,78420.11,0.0,-0.89952,0.00014,6.78086]
[1777805607359,31.58,78419.89,0.0,-0.89953,0.00014,6.78004]
[1777805607581,31.58,78419.89,0.0,-0.89953,0.00014,6.78004]
[1777805607648,31.58,78419.89,0.0,-0.89953,0.00014,6.78023]
[1777805616067,31.58,78419.52,0.0,-0.89964,0.00014,6.77213]
[1777805617243,31.58,78419.52,0.0,-0.89964,0.00014,6.77213]
[1777805617325,31.58,78419.52,0.0,-0.89964,0.00014,6.77213]
[1777805618157,31.58,78419.65,0.0,-0.89962,0.00014,6.77323]
[1777805618327,31.58,78419.65,0.0,-0.89962,0.00014,6.77323]
[1777805618361,31.59,78419.62,0.0,-0.89962,0.00014,6.77319]
[1777805627143,31.59,78419.85,0.0,-0.89955,0.00014,6.7764]
[1777805628397,31.59,78419.85,0.0,-0.89955,0.00014,6.7764]
[1777805628581,31.59,78419.85,0.0,-0.89955,0.00014,6.7764]
[1777805636207,31.59,78419.58,0.0,-0.89956,0.00014,6.77596]
[1777805643255,31.6,78419.78,0.0,-0.89951,0.00014,6.77859]
[1777805648294,31.6,78419.42,0.0,-0.89954,0.00014,6.77683]
[1777805653328,31.6,78419.62,0.0,-0.8995,0.00014,6.7791]
[1777805658364,31.6,78419.33,0.0,-0.89952,0.00014,6.77783]
[1777805663373,31.61,78420.26,0.0,-0.89938,0.00014,6.78518]
[1777805663578,31.61,78420.26,0.0,-0.89938,0.00014,6.78518]
[1777805664370,31.61,78420.33,0.0,-0.89936,0.00014,6.78583]
[1777805664580,31.61,78420.33,0.0,-0.89936,0.00014,6.78583]
[1777805664679,31.61,78416.39,0.0,-0.89993,0.00014,6.75758]
[1777805670559,31.61,78414.57,0.0,-0.90018,0.00014,6.74507]
[1777805670580,31.61,78414.57,0.0,-0.90018,0.00014,6.74507]
[1777805672462,31.61,78416.03,0.0,-0.90004,0.00014,6.74949]
[1777805673469,31.61,78418.32,0.0,-0.8997,0.00014,6.76617]
[1777805678504,31.61,78419.18,0.0,-0.89956,0.00014,6.77317]
[1777805681009,31.61,78418.71,0.0,-0.89963,0.00014,6.76994]
[1777805681079,31.61,78418.71,0.0,-0.89963,0.00014,6.76994]
[1777805681049,31.62,78418.71,0.0,-0.89963,0.00014,6.7701]
[1777805681582,31.62,78418.71,0.0,-0.89963,0.00014,6.7701]
[1777805687567,31.62,78419.82,0.0,-0.89944,0.00014,6.77918]
[1777805694616,31.62,78420.0,0.0,-0.8994,0.00014,6.78153]
[1777805699651,31.62,78419.77,0.0,-0.89941,0.00014,6.78062]
[1777805706700,31.63,78419.97,0.0,-0.89936,0.00014,6.7831]
[1777805710560,31.63,78419.16,0.0,-0.89947,0.00014,6.77771]
[1777805710579,31.63,78419.16,0.0,-0.89947,0.00014,6.77771]
[1777805711218,31.63,78419.32,0.0,-0.89945,0.00014,6.77902]
[1777805711327,31.63,78419.32,0.0,-0.89945,0.00014,6.77902]
[1777805711735,31.63,78419.64,0.0,-0.8994,0.00014,6.78148]
[1777805716770,31.63,78419.36,0.0,-0.89942,0.00014,6.78021]
[1777805722811,31.63,78419.41,0.0,-0.8994,0.00014,6.78146]
[1777805726348,31.63,78418.16,0.0,-0.89957,0.00014,6.7729]
[1777805726576,31.63,78418.16,0.0,-0.89957,0.00014,6.7729]
[1777805726840,31.63,78415.37,0.0,-0.89997,0.00014,6.75297]
[1777805733889,31.64,78415.27,0.0,-0.90005,0.00014,6.74647]
[1777805740939,31.64,78415.44,0.0,-0.89999,0.00014,6.74901]
[1777805745973,31.64,78415.44,0.0,-0.89997,0.00014,6.74994]
[1777805751010,31.65,78415.82,0.0,-0.8999,0.00014,6.75358]
[1777805756045,31.65,78415.47,0.0,-0.89993,0.00014,6.75194]
[1777805763094,31.65,78415.29,0.0,-0.89994,0.00014,6.75187]
[1777805768589,31.65,78414.64,0.0,-0.90002,0.00014,6.74754]
[1777805768827,31.65,78414.64,0.0,-0.90002,0.00014,6.74754]
[1777805769389,31.66,78414.64,0.0,-0.90001,0.00014,6.74826]
[1777805769579,31.66,78414.64,0.0,-0.90001,0.00014,6.74826]
[1777805770143,31.66,78414.75,0.0,-0.89999,0.00014,6.74922]
[1777805776184,31.66,78414.63,0.0,-0.89998,0.00014,6.74946]
[1777805787485,31.66,78413.86,0.0,-0.90008,0.00014,6.74467]
[1777805787579,31.66,78413.86,0.0,-0.90008,0.00014,6.74467]
[1777805798633,31.67,78413.72,0.0,-0.90006,0.00014,6.74582]
[1777805799580,31.67,78413.72,0.0,-0.90011,0.00014,6.74037]
[1777805799696,31.67,78413.72,0.0,-0.90011,0.00014,6.74037]
[1777805799830,31.67,78413.72,0.0,-0.90011,0.00014,6.74037]
[1777805799927,31.67,78413.72,0.0,-0.90011,0.00014,6.74058]
[1777805803673,31.68,78412.8,0.0,-0.90023,0.00014,6.73462]
[1777805803827,31.68,78412.8,0.0,-0.90023,0.00014,6.73462]
[1777805813746,31.68,78412.77,0.0,-0.9002,0.00014,6.7358]
[1777805813829,31.68,78412.77,0.0,-0.9002,0.00014,6.7358]
[1777805814100,31.68,78412.77,0.0,-0.9002,0.00014,6.7358]
[1777805814122,31.68,78412.77,0.0,-0.90018,0.00014,6.73696]
[1777805814330,31.68,78412.77,0.0,-0.90018,0.00014,6.73696]
[1777805814383,31.68,78412.77,0.0,-0.90017,0.00014,6.73719]
[1777805819489,31.69,78411.1,0.0,-0.90039,0.00014,6.72638]
[1777805822768,31.69,78411.1,0.0,-0.90039,0.00014,6.72638]
[1777805822832,31.69,78411.1,0.0,-0.90039,0.00014,6.72638]
[1777805829559,31.69,78410.92,0.0,-0.90037,0.00014,6.72743]
[1777805832761,31.69,78410.92,0.0,-0.90037,0.00014,6.72743]
[1777805832826,31.69,78410.92,0.0,-0.90037,0.00014,6.72743]
[1777805833378,31.69,78410.92,0.0,-0.90036,0.00014,6.72811]
[1777805833576,31.69,78410.92,0.0,-0.90036,0.00014,6.72811]
[1777805833586,31.7,78410.92,0.0,-0.90035,0.00014,6.72833]
[1777805838622,31.7,78410.72,0.0,-0.90036,0.00014,6.72799]
[1777805841582,31.7,78409.69,0.0,-0.9005,0.00014,6.72103]
[1777805841643,31.7,78406.79,0.0,-0.90091,0.00014,6.70047]
[1777805845575,31.7,78406.8,0.0,-0.90089,0.00014,6.70128]
[1777805850904,31.71,78406.03,0.0,-0.90098,0.00014,6.69696]
[1777805851075,31.71,78406.03,0.0,-0.90098,0.00014,6.69696]
[1777805851176,31.71,78405.96,0.0,-0.90107,0.00014,6.68959]
[1777805853030,31.71,78405.96,0.0,-0.90107,0.00014,6.68959]
[1777805853078,31.71,78405.96,0.0,-0.90107,0.00014,6.68959]
[1777805858762,31.71,78406.41,0.0,-0.90097,0.00014,6.69466]
[1777805861215,31.71,78406.41,0.0,-0.90097,0.00014,6.69466]
[1777805861265,31.71,78406.41,0.0,-0.90097,0.00014,6.69466]
[1777805861325,31.71,78406.41,0.0,-0.90097,0.00014,6.69466]
[1777805861427,31.71,78406.41,0.0,-0.90096,0.00014,6.69535]
[1777805866818,31.72,78406.41,0.0,-0.90093,0.00014,6.69646]
[1777805872221,31.72,78406.38,0.0,-0.90093,0.00014,6.69646]
[1777805872225,31.72,78406.38,0.0,-0.90093,0.00014,6.69646]
[1777805872327,31.72,78406.38,0.0,-0.90093,0.00014,6.69646]
[1777805872860,31.72,78406.42,0.0,-0.90091,0.00014,6.69779]
[1777805877896,31.72,78407.22,0.0,-0.90077,0.00014,6.70451]
[1777805878869,31.72,78407.22,0.0,-0.90077,0.00014,6.70451]
[1777805878874,31.72,78407.22,0.0,-0.90077,0.00014,6.70451]
[1777805879078,31.72,78407.22,0.0,-0.90077,0.00014,6.70451]
[1777805879179,31.72,78408.57,0.0,-0.90058,0.00014,6.71436]
[1777805887966,31.73,78408.86,0.0,-0.9005,0.00014,6.71791]
[1777805888649,31.73,78408.86,0.0,-0.9005,0.00014,6.71791]
[1777805889579,31.73,78408.78,0.0,-0.90051,0.00014,6.71749]
[1777805889681,31.73,78408.78,0.0,-0.90051,0.00014,6.71765]
[1777805896022,31.73,78408.58,0.0,-0.90052,0.00014,6.71715]
[1777805904078,31.73,78408.08,0.0,-0.90057,0.00014,6.71478]
[1777805907576,31.74,78408.21,0.0,-0.90054,0.00014,6.71617]
[1777805908106,31.74,78408.22,0.0,-0.90053,0.00014,6.71639]
[1777805913141,31.74,78408.25,0.0,-0.90061,0.00014,6.71023]
[1777805920190,31.74,78408.14,0.0,-0.9006,0.00014,6.71051]
[1777805927239,31.74,78408.04,0.0,-0.90059,0.00014,6.71084]
[1777805928523,31.74,78407.88,0.0,-0.90061,0.00014,6.70984]
[1777805928577,31.74,78407.88,0.0,-0.90061,0.00014,6.70984]
[1777805930757,31.75,78407.6,0.0,-0.90065,0.00014,6.70814]
[1777805930827,31.75,78407.6,0.0,-0.90065,0.00014,6.70814]
[1777805930859,31.75,78407.6,0.0,-0.90064,0.00014,6.70829]
[1777805936302,31.75,78407.79,0.0,-0.9006,0.00014,6.7104]
[1777805942344,31.75,78408.1,0.0,-0.90054,0.00014,6.71347]
[1777805943652,31.75,78408.1,0.0,-0.90054,0.00014,6.71347]
[1777805943834,31.75,78408.1,0.0,-0.90054,0.00014,6.71347]
[1777805949393,31.75,78408.05,0.0,-0.90052,0.00014,6.71423]
[1777805957084,31.75,78408.11,0.0,-0.90052,0.00014,6.71465]
[1777805957333,31.75,78408.11,0.0,-0.90052,0.00014,6.71465]
[1777805959961,31.76,78408.53,0.0,-0.90043,0.00014,6.71874]
[1777805960075,31.76,78408.53,0.0,-0.90043,0.00014,6.71874]
[1777805960177,31.76,78408.53,0.0,-0.90043,0.00014,6.719]
[1777805964619,31.76,78408.53,0.0,-0.90042,0.00014,6.71926]
[1777805964826,31.76,78408.53,0.0,-0.90042,0.00014,6.71926]
[1777805967593,31.76,78407.86,0.0,-0.90051,0.00014,6.71513]
[1777805967827,31.76,78407.86,0.0,-0.90051,0.00014,6.71513]
[1777805967929,31.76,78407.83,0.0,-0.90051,0.00014,6.71505]
[1777805977653,31.76,78407.94,0.0,-0.90055,0.00014,6.71007]
[1777805987748,31.76,78407.9,0.0,-0.90056,0.00014,6.70992]
[1777805989583,31.77,78407.71,0.0,-0.90056,0.00014,6.70994]
[1777805997793,31.77,78407.64,0.0,-0.90054,0.00014,6.71067]
[1777806001397,31.77,78407.75,0.0,-0.90052,0.00014,6.71161]
[1777806001582,31.77,78406.08,0.0,-0.90076,0.00014,6.69997]
[1777806004335,31.77,78403.87,0.0,-0.90106,0.00014,6.68455]
[1777806004436,31.78,78402.68,0.0,-0.90123,0.00014,6.67625]
[1777806004574,31.78,78402.68,0.0,-0.90123,0.00014,6.67625]
[1777806009877,31.78,78401.29,0.0,-0.9014,0.00014,6.66775]
[1777806010921,31.78,78401.29,0.0,-0.9014,0.00014,6.66775]
[1777806011077,31.78,78401.29,0.0,-0.9014,0.00014,6.66775]
[1777806016926,31.78,78401.56,0.0,-0.90133,0.00014,6.67138]
[1777806020502,31.79,78401.13,0.0,-0.90137,0.00014,6.66905]
[1777806020577,31.79,78401.13,0.0,-0.90137,0.00014,6.66905]
[1777806022777,31.79,78401.35,0.0,-0.90133,0.00014,6.67111]
[1777806022829,31.79,78401.35,0.0,-0.90133,0.00014,6.67111]
[1777806022878,31.79,78401.35,0.0,-0.90133,0.00014,6.67136]
[1777806026968,31.79,78399.5,0.0,-0.90157,0.00014,6.65891]
[1777806027079,31.79,78399.5,0.0,-0.90157,0.00014,6.65891]
[1777806031322,31.79,78399.17,0.0,-0.90161,0.00014,6.65736]
[1777806033039,31.8,78391.82,0.0,-0.90271,0.00014,6.59917]
[1777806034560,31.8,78391.66,0.0,-0.90273,0.00014,6.5984]
[1777806034579,31.8,78391.66,0.0,-0.90273,0.00014,6.5984]
[1777806035054,31.8,78391.82,0.0,-0.9027,0.00014,6.5999]
[1777806038075,31.8,78389.02,0.0,-0.90307,0.00014,6.58112]
[1777806043110,31.81,78389.13,0.0,-0.90302,0.00014,6.58384]
[1777806045124,31.81,78382.24,0.0,-0.90396,0.00014,6.53583]
[1777806048145,31.84,78380.49,0.0,-0.90401,0.00014,6.53328]
[1777806053180,31.88,78382.5,0.0,-0.90344,0.00014,6.56197]
[1777806058215,31.88,78382.88,0.0,-0.90335,0.00014,6.56676]
[1777806065264,31.89,78384.27,0.0,-0.90309,0.00014,6.57946]
[1777806070299,31.9,78385.29,0.0,-0.90291,0.00014,6.58857]
[1777806075334,31.9,78383.81,0.0,-0.90308,0.00014,6.57999]
[1777806080369,31.91,78382.59,0.0,-0.90321,0.00014,6.57333]
[1777806086410,31.91,78383.01,0.0,-0.90311,0.00014,6.57864]
[1777806087418,31.92,78387.53,0.0,-0.90247,0.00014,6.611]
[1777806088425,31.92,78391.72,0.0,-0.90187,0.00014,6.64108]
[1777806090439,31.92,78395.74,0.0,-0.90129,0.00014,6.67025]
[1777806095474,31.94,78393.31,0.0,-0.9016,0.00014,6.65205]
[1777806102522,31.95,78393.44,0.0,-0.90149,0.00014,6.65729]
[1777806107558,31.95,78393.62,0.0,-0.90144,0.00014,6.65987]
[1777806112593,31.96,78398.48,0.0,-0.90072,0.00014,6.69591]
[1777806113585,31.96,78398.48,0.0,-0.90072,0.00014,6.69591]
[1777806113828,31.96,78398.48,0.0,-0.90072,0.00014,6.69591]
[1777806119642,31.96,78400.43,0.0,-0.90041,0.00014,6.71112]
[1777806123393,31.96,78400.71,0.0,-0.90036,0.00014,6.7135]
[1777806123576,31.96,78400.71,0.0,-0.90036,0.00014,6.7135]
[1777806123426,31.96,78400.74,0.0,-0.90036,0.00014,6.7139]
[1777806129712,31.97,78401.44,0.0,-0.90023,0.00014,6.7202]
[1777806131578,31.97,78401.44,0.0,-0.90023,0.00014,6.7202]
[1777806136225,31.97,78401.22,0.0,-0.90024,0.00014,6.71956]
[1777806136327,31.97,78401.22,0.0,-0.90024,0.00014,6.71956]
[1777806136615,31.97,78401.49,0.0,-0.9002,0.00014,6.72166]
[1777806136830,31.97,78401.49,0.0,-0.9002,0.00014,6.72166]
[1777806136931,31.97,78401.15,0.0,-0.90024,0.00014,6.71942]
[1777806143810,31.97,78401.91,0.0,-0.90011,0.00014,6.72602]
[1777806146365,31.97,78401.88,0.0,-0.90011,0.00014,6.72597]
[1777806146580,31.97,78401.88,0.0,-0.90011,0.00014,6.72597]
[1777806154887,31.98,78401.88,0.0,-0.90017,0.00014,6.72044]
[1777806159922,31.98,78401.72,0.0,-0.90018,0.00014,6.7201]
[1777806167498,31.98,78401.43,0.0,-0.90021,0.00014,6.71835]
[1777806167584,31.98,78401.43,0.0,-0.90021,0.00014,6.71835]
[1777806170334,31.98,78401.13,0.0,-0.90023,0.00014,6.71732]
[1777806170577,31.98,78401.13,0.0,-0.90023,0.00014,6.71732]
[1777806170427,31.98,78401.13,0.0,-0.90023,0.00014,6.71747]
[1777806176035,31.99,78401.3,0.0,-0.90019,0.00014,6.7196]
[1777806179029,31.99,78401.79,0.0,-0.90011,0.00014,6.72338]
[1777806179079,31.99,78401.79,0.0,-0.90011,0.00014,6.72338]
[1777806185098,31.99,78401.83,0.0,-0.90008,0.00014,6.72468]
[1777806187555,31.99,78401.51,0.0,-0.90013,0.00014,6.72254]
[1777806187576,31.99,78401.51,0.0,-0.90013,0.00014,6.72254]
[1777806188119,31.99,78401.8,0.0,-0.90008,0.00014,6.72488]
[1777806193579,32.0,78401.8,0.0,-0.90002,0.00014,6.72783]
[1777806203371,32.02,78402.98,0.0,-0.89974,0.00014,6.7416]
[1777806203577,32.02,78402.98,0.0,-0.89974,0.00014,6.7416]
[1777806203651,32.02,78405.78,0.0,-0.89933,0.00014,6.76197]
[1777806205755,32.02,78406.18,0.0,-0.89927,0.00014,6.76496]
[1777806205826,32.02,78406.18,0.0,-0.89927,0.00014,6.76496]
[1777806206245,32.02,78408.01,0.0,-0.89901,0.00014,6.77808]
[1777806207253,32.02,78410.96,0.0,-0.89858,0.00014,6.79918]
[1777806207750,32.02,78410.96,0.0,-0.89858,0.00014,6.79918]
[1777806207828,32.02,78410.96,0.0,-0.89858,0.00014,6.79918]
[1777806211281,32.02,78411.86,0.0,-0.89853,0.00014,6.79879]
[1777806214091,32.02,78412.98,0.0,-0.89837,0.00014,6.80685]
[1777806214327,32.02,78412.98,0.0,-0.89837,0.00014,6.80685]
[1777806216791,32.03,78414.04,0.0,-0.89817,0.00014,6.81652]
[1777806216830,32.03,78414.04,0.0,-0.89817,0.00014,6.81652]
[1777806217323,32.03,78414.12,0.0,-0.89815,0.00014,6.81778]
[1777806221148,32.03,78414.02,0.0,-0.89812,0.00014,6.8191]
[1777806221326,32.03,78414.02,0.0,-0.89812,0.00014,6.8191]
[1777806226572,32.04,78414.25,0.0,-0.89802,0.00014,6.82409]
[1777806226669,32.04,78414.18,0.0,-0.89802,0.00014,6.82426]
[1777806226826,32.04,78414.18,0.0,-0.89802,0.00014,6.82426]
[1777806232428,32.06,78414.25,0.0,-0.89792,0.00014,6.82874]
[1777806233576,32.06,78414.25,0.0,-0.89792,0.00014,6.82874]
[1777806239477,32.07,78414.23,0.0,-0.89783,0.00015,6.83325]
[1777806245519,32.08,78414.32,0.0,-0.89774,0.00015,6.83788]
[1777806246234,32.08,78414.32,0.0,-0.89774,0.00015,6.83788]
[1777806246325,32.08,78414.32,0.0,-0.89774,0.00015,6.83788]
[1777806248873,32.09,78414.54,0.0,-0.89767,0.00015,6.84107]
[1777806249077,32.09,78414.54,0.0,-0.89767,0.00015,6.84107]
[1777806249546,32.09,78414.38,0.0,-0.89768,0.00015,6.8404]
[1777806255589,32.1,78414.49,0.0,-0.89759,0.00015,6.84489]
[1777806261631,32.11,78414.29,0.0,-0.89754,0.00015,6.84726]
[1777806266666,32.12,78414.22,0.0,-0.89749,0.00015,6.84987]
[1777806270121,32.12,78414.22,0.0,-0.89749,0.00015,6.84987]
[1777806270327,32.12,78414.22,0.0,-0.89749,0.00015,6.84987]
[1777806275728,32.13,78414.46,0.0,-0.89742,0.00015,6.8505]
[1777806280763,32.14,78414.23,0.0,-0.89739,0.00015,6.85184]
[1777806285799,32.15,78414.32,0.0,-0.89732,0.00015,6.85543]
[1777806288419,32.15,78414.29,0.0,-0.89731,0.00015,6.8558]
[1777806288575,32.15,78414.29,0.0,-0.89731,0.00015,6.8558]
[1777806288823,32.16,78406.7,0.0,-0.89839,0.00014,6.80286]
[1777806291201,32.16,78404.95,0.0,-0.89863,0.00014,6.79086]
[1777806291327,32.16,78404.95,0.0,-0.89863,0.00014,6.79086]
[1777806291373,32.16,78404.92,0.0,-0.89862,0.00014,6.79111]
[1777806295485,32.16,78403.76,0.0,-0.89877,0.00014,6.78377]
[1777806295576,32.16,78403.76,0.0,-0.89877,0.00014,6.78377]
[1777806301449,32.17,78403.79,0.0,-0.89875,0.00014,6.78499]
[1777806301576,32.17,78403.79,0.0,-0.89875,0.00014,6.78499]
[1777806304069,32.18,78402.73,0.0,-0.8988,0.00014,6.78223]
[1777806304081,32.18,78402.73,0.0,-0.8988,0.00014,6.78223]
[1777806304109,32.18,78402.62,0.0,-0.8988,0.00014,6.78208]
[1777806311658,32.19,78402.19,0.0,-0.89881,0.00014,6.78155]
[1777806312326,32.19,78402.12,0.0,-0.89879,0.00014,6.78296]
[1777806317699,32.2,78401.8,0.0,-0.89877,0.00014,6.78386]
[1777806317834,32.2,78402.05,0.0,-0.89872,0.00014,6.78626]
[1777806318027,32.21,78403.6,0.0,-0.89848,0.00014,6.7979]
[1777806321584,32.21,78403.87,0.0,-0.89842,0.00014,6.80103]
[1777806329478,32.22,78403.87,0.0,-0.89836,0.00014,6.80407]
[1777806329523,32.22,78403.87,0.0,-0.89836,0.00014,6.80407]
[1777806329575,32.22,78403.87,0.0,-0.89836,0.00014,6.80407]
[1777806329676,32.23,78403.87,0.0,-0.89831,0.00014,6.80648]
[1777806335146,32.24,78403.87,0.0,-0.89832,0.00014,6.80292]
[1777806345217,32.25,78403.87,0.0,-0.8982,0.00014,6.80914]
[1777806350571,32.26,78403.82,0.0,-0.89815,0.00014,6.81131]
[1777806350827,32.26,78405.04,0.0,-0.89796,0.00014,6.8206]
[1777806352965,32.27,78405.92,0.0,-0.89781,0.00014,6.82807]
[1777806353082,32.27,78405.92,0.0,-0.89781,0.00014,6.82807]
[1777806353273,32.27,78406.24,0.0,-0.89775,0.00014,6.83095]
[1777806356293,32.27,78408.93,0.0,-0.89733,0.00014,6.85184]
[1777806357817,32.27,78408.93,0.0,-0.89733,0.00014,6.85184]
[1777806357825,32.28,78409.15,0.0,-0.89728,0.00014,6.85397]
[1777806360014,32.28,78409.49,0.0,-0.89721,0.00014,6.85751]
[1777806360079,32.28,78409.49,0.0,-0.89721,0.00014,6.85751]
[1777806360176,32.28,78409.49,0.0,-0.8972,0.00014,6.85806]
[1777806365772,32.29,78408.93,0.0,-0.89723,0.00014,6.8563]
[1777806365826,32.29,78408.93,0.0,-0.89723,0.00014,6.8563]
[1777806372494,32.29,78408.97,0.0,-0.89717,0.00014,6.85932]
[1777806378231,32.3,78409.13,0.0,-0.8971,0.00014,6.86263]
[1777806379062,32.31,78409.16,0.0,-0.89705,0.00014,6.86548]
[1777806379081,32.31,78409.16,0.0,-0.89705,0.00014,6.86548]
[1777806379584,32.31,78409.16,0.0,-0.89705,0.00014,6.86548]
[1777806379680,32.31,78409.16,0.0,-0.89703,0.00014,6.866]
[1777806386504,32.32,78409.82,0.0,-0.89687,0.00015,6.87423]
[1777806389414,32.32,78409.82,0.0,-0.89687,0.00015,6.87423]
[1777806389579,32.32,78409.82,0.0,-0.89687,0.00015,6.87423]
[1777806391213,32.32,78409.82,0.0,-0.89684,0.00015,6.87572]
[1777806391333,32.32,78409.82,0.0,-0.89684,0.00015,6.87572]
[1777806391427,32.33,78409.82,0.0,-0.89691,0.00014,6.86954]
[1777806396424,32.33,78410.08,0.0,-0.89683,0.00015,6.87336]
[1777806396576,32.33,78410.08,0.0,-0.89683,0.00015,6.87336]
[1777806402617,32.34,78409.65,0.0,-0.89682,0.00015,6.87374]
[1777806404803,32.34,78409.76,0.0,-0.89679,0.00015,6.87501]
[1777806404827,32.34,78409.76,0.0,-0.89679,0.00015,6.87501]
[1777806405300,32.35,78409.65,0.0,-0.8968,0.00015,6.87471]
[1777806405330,32.35,78409.65,0.0,-0.8968,0.00015,6.87471]
[1777806405401,32.35,78409.65,0.0,-0.89679,0.00015,6.87519]
[1777806410673,32.35,78409.73,0.0,-0.89673,0.00015,6.87818]
[1777806413959,32.36,78409.72,0.0,-0.89671,0.00015,6.87908]
[1777806414077,32.36,78409.72,0.0,-0.89671,0.00015,6.87908]
[1777806419737,32.37,78409.76,0.0,-0.89663,0.00015,6.88283]
[1777806424772,32.37,78409.65,0.0,-0.8966,0.00015,6.88455]
[1777806426714,32.38,78409.65,0.0,-0.89659,0.00015,6.88506]
[1777806426832,32.38,78409.65,0.0,-0.89659,0.00015,6.88506]
[1777806426816,32.38,78409.65,0.0,-0.89657,0.00015,6.88557]
[1777806427574,32.38,78409.65,0.0,-0.89657,0.00015,6.88557]
[1777806432827,32.39,78409.73,0.0,-0.8965,0.00015,6.88917]
[1777806437600,32.39,78409.73,0.0,-0.8965,0.00015,6.88917]
[1777806437829,32.39,78409.73,0.0,-0.8965,0.00015,6.88917]
[1777806438706,32.39,78409.73,0.0,-0.89645,0.00015,6.89173]
[1777806438831,32.39,78409.73,0.0,-0.89645,0.00015,6.89173]
[1777806438805,32.4,78409.73,0.0,-0.89644,0.00015,6.89224]
[1777806443905,32.4,78409.59,0.0,-0.8964,0.00015,6.89378]
[1777806449077,32.41,78409.55,0.0,-0.89636,0.00015,6.89609]
[1777806449329,32.41,78409.55,0.0,-0.89636,0.00015,6.89609]
[1777806454984,32.42,78409.64,0.0,-0.89636,0.00015,6.89315]
[1777806460020,32.43,78409.6,0.0,-0.89631,0.00015,6.89546]
[1777806461707,32.43,78409.6,0.0,-0.89631,0.00015,6.89546]
[1777806461826,32.43,78409.6,0.0,-0.89631,0.00015,6.89546]
[1777806462898,32.43,78409.53,0.0,-0.89631,0.00015,6.89547]
[1777806462901,32.43,78409.46,0.0,-0.89631,0.00015,6.89547]
[1777806463084,32.43,78409.46,0.0,-0.89631,0.00015,6.89547]
[1777806471097,32.44,78409.28,0.0,-0.89625,0.00015,6.89861]
[1777806471990,32.44,78409.28,0.0,-0.89625,0.00015,6.89861]
[1777806472080,32.44,78409.28,0.0,-0.89625,0.00015,6.89861]
[1777806478146,32.45,78409.42,0.0,-0.89616,0.00015,6.90291]
[1777806479859,32.45,78409.42,0.0,-0.89616,0.00015,6.90291]
[1777806480079,32.45,78409.42,0.0,-0.89616,0.00015,6.90291]
[1777806480160,32.46,78409.56,0.0,-0.89612,0.00015,6.90482]
[1777806486845,32.46,78409.49,0.0,-0.89612,0.00015,6.90477]
[1777806487579,32.46,78409.49,0.0,-0.89607,0.00015,6.90702]
[1777806495264,32.48,78409.68,0.0,-0.89596,0.00015,6.91228]
[1777806499967,32.48,78409.79,0.0,-0.89591,0.00015,6.9148]
[1777806500076,32.48,78409.79,0.0,-0.89591,0.00015,6.9148]
[1777806500754,32.48,78409.79,0.0,-0.89591,0.00015,6.9148]
[1777806500831,32.48,78409.79,0.0,-0.89591,0.00015,6.9148]
[1777806500932,32.48,78409.75,0.0,-0.89591,0.00015,6.91495]
[1777806506342,32.49,78409.74,0.0,-0.89586,0.00015,6.91746]
[1777806511377,32.5,78409.74,0.0,-0.89591,0.00015,6.91235]
[1777806513547,32.5,78409.67,0.0,-0.89591,0.00015,6.91227]
[1777806513577,32.5,78409.67,0.0,-0.89591,0.00015,6.91227]
[1777806520440,32.51,78409.77,0.0,-0.89582,0.00015,6.91626]
[1777806524374,32.51,78410.1,0.0,-0.89575,0.00015,6.91981]
[1777806524576,32.51,78410.1,0.0,-0.89575,0.00015,6.91981]
[1777806526084,32.51,78409.78,0.0,-0.89578,0.00015,6.91833]
[1777806526330,32.51,78409.78,0.0,-0.89578,0.00015,6.91833]
[1777806526482,32.51,78409.76,0.0,-0.89578,0.00015,6.91858]
[1777806531322,32.52,78409.76,0.0,-0.89574,0.00015,6.92015]
[1777806531582,32.52,78409.76,0.0,-0.89574,0.00015,6.92015]
[1777806531610,32.52,78414.5,0.0,-0.89504,0.00015,6.95415]
[1777806532524,32.52,78417.77,0.0,-0.89456,0.00015,6.97771]
[1777806534538,32.54,78420.74,0.0,-0.89397,0.00015,7.00592]
[1777806540358,32.55,78421.12,0.0,-0.89386,0.00015,7.01135]
[1777806540583,32.55,78421.12,0.0,-0.89386,0.00015,7.01135]
[1777806540684,32.55,78421.29,0.0,-0.89381,0.00015,7.01399]
[1777806541578,32.55,78421.29,0.0,-0.89381,0.00015,7.01399]
[1777806546622,32.57,78422.05,0.0,-0.89361,0.00015,7.02364]
[1777806553082,32.57,78422.05,0.0,-0.89361,0.00015,7.02364]
[1777806553330,32.57,78422.05,0.0,-0.89361,0.00015,7.02364]
[1777806553431,32.58,78422.05,0.0,-0.8935,0.00015,7.02853]
[1777806557703,32.59,78422.05,0.0,-0.89346,0.00015,7.0306]
[1777806557826,32.59,78422.05,0.0,-0.89346,0.00015,7.0306]
[1777806563741,32.59,78423.55,0.0,-0.89319,0.00015,7.04377]
[1777806565974,32.59,78423.85,0.0,-0.89313,0.00015,7.04619]
[1777806566075,32.6,78423.84,0.0,-0.89312,0.00015,7.04669]
[1777806567664,32.6,78423.7,0.0,-0.89314,0.00015,7.0457]
[1777806567830,32.6,78423.7,0.0,-0.89314,0.00015,7.0457]
[1777806567930,32.6,78423.51,0.0,-0.89316,0.00015,7.04502]
[1777806577838,32.62,78423.71,0.0,-0.89308,0.00015,7.046]
[1777806578325,32.62,78423.71,0.0,-0.89308,0.00015,7.046]
[1777806583884,32.63,78424.08,0.0,-0.89294,0.00015,7.05268]
[1777806588920,32.64,78424.74,0.0,-0.89277,0.00015,7.0607]
[1777806589582,32.64,78424.74,0.0,-0.89277,0.00015,7.0607]
[1777806589927,32.64,78429.74,0.0,-0.89202,0.00015,7.09695]
[1777806590429,32.64,78429.74,0.0,-0.89202,0.00015,7.09695]
[1777806590581,32.64,78429.74,0.0,-0.89202,0.00015,7.09695]
[1777806590934,32.64,78430.9,0.0,-0.89183,0.00015,7.10587]
[1777806593577,32.65,78432.04,0.0,-0.89164,0.00015,7.1148]
[1777806598990,32.65,78435.18,0.0,-0.89115,0.00015,7.13825]
[1777806603577,32.65,78434.16,0.0,-0.8913,0.00015,7.13145]
[1777806604489,32.65,78434.16,0.0,-0.89129,0.00015,7.13178]
[1777806604579,32.65,78434.16,0.0,-0.89129,0.00015,7.13178]
[1777806604678,32.65,78434.16,0.0,-0.89128,0.00015,7.13195]
[1777806612081,32.66,78434.16,0.0,-0.89126,0.00015,7.13326]
[1777806613089,32.66,78470.54,0.0,-0.88573,0.00015,7.39436]
[1777806613155,32.66,78470.54,0.0,-0.88573,0.00015,7.39436]
[1777806614096,32.66,78483.32,0.0,-0.88373,0.00016,7.48722]
[1777806615107,32.66,78484.84,0.0,-0.88349,0.00016,7.49842]
[1777806616385,32.66,78484.84,0.0,-0.88349,0.00016,7.49842]
[1777806623120,32.66,78484.95,0.0,-0.88348,0.00016,7.49872]
[1777806623163,32.66,78514.93,0.0,-0.87872,0.00016,7.71693]
[1777806624170,32.66,78525.73,0.0,-0.87697,0.00016,7.79613]
[1777806626495,32.66,78526.2,0.0,-0.87689,0.00016,7.79958]
[1777806626557,32.66,78525.25,0.0,-0.87705,0.00016,7.79227]
[1777806632276,32.65,78525.73,0.0,-0.87708,0.00016,7.78777]
[1777806632324,32.65,78525.73,0.0,-0.87708,0.00016,7.78777]
[1777806635247,32.66,78534.18,0.0,-0.87567,0.00016,7.8511]
[1777806637059,32.66,78534.18,0.0,-0.87567,0.00016,7.8511]
[1777806637085,32.66,78534.18,0.0,-0.87567,0.00016,7.8511]
[1777806637083,32.66,78539.69,0.0,-0.87476,0.00016,7.89195]
[1777806637261,32.66,78543.6,0.0,-0.87411,0.00017,7.92101]
[1777806640033,32.67,78544.36,0.0,-0.87393,0.00017,7.92906]
[1777806640080,32.67,78544.36,0.0,-0.87393,0.00017,7.92906]
[1777806640284,32.68,78544.49,0.0,-0.8738,0.00017,7.93449]
[1777806642498,32.69,78545.06,0.0,-0.87366,0.00017,7.94074]
[1777806642538,32.7,78550.68,0.0,-0.87266,0.00017,7.98524]
[1777806646109,32.73,78549.64,0.0,-0.87263,0.00017,7.98627]
[1777806646115,32.73,78549.99,0.0,-0.87252,0.00017,7.99121]
[1777806646334,32.73,78549.99,0.0,-0.87252,0.00017,7.99121]
[1777806651361,32.77,78547.07,0.0,-0.8727,0.00017,7.98303]
[1777806656396,32.78,78545.88,0.0,-0.87282,0.00017,7.97744]
[1777806661430,32.79,78545.44,0.0,-0.87287,0.00017,7.9753]
[1777806666467,32.79,78546.9,0.0,-0.87261,0.00017,7.98703]
[1777806671502,32.79,78547.96,0.0,-0.87241,0.00017,7.99575]
[1777806676537,32.8,78546.27,0.0,-0.87267,0.00017,7.98419]
[1777806680565,32.8,78542.78,0.0,-0.87323,0.00017,7.95934]
[1777806682579,32.8,78539.76,0.0,-0.87372,0.00017,7.93764]
[1777806687614,32.8,78537.27,0.0,-0.87411,0.00016,7.92032]
[1777806692648,32.81,78536.77,0.0,-0.87427,0.00016,7.91019]
[1777806697684,32.81,78537.78,0.0,-0.87408,0.00016,7.91854]
[1777806705740,32.81,78537.36,0.0,-0.87411,0.00016,7.91694]
[1777806710775,32.82,78537.29,0.0,-0.8741,0.00016,7.91734]
[1777806712788,32.82,78534.11,0.0,-0.87462,0.00016,7.89444]
[1777806717824,32.82,78534.86,0.0,-0.87447,0.00016,7.90101]
[1777806722859,32.82,78534.71,0.0,-0.87447,0.00016,7.90103]
[1777806727893,32.83,78532.89,0.0,-0.87474,0.00016,7.8889]
[1777806733209,32.83,78532.93,0.0,-0.87472,0.00016,7.88996]
[1777806733324,32.83,78532.93,0.0,-0.87472,0.00016,7.88996]
[1777806738971,32.84,78531.79,0.0,-0.87486,0.00016,7.88367]
[1777806742761,32.84,78532.09,0.0,-0.87479,0.00016,7.88664]
[1777806742831,32.84,78532.09,0.0,-0.87479,0.00016,7.88664]
[1777806742999,32.84,78532.65,0.0,-0.87469,0.00016,7.89098]
[1777806748036,32.84,78532.49,0.0,-0.87469,0.00016,7.89101]
[1777806751058,32.85,78534.02,0.0,-0.87452,0.00016,7.89554]
[1777806756146,32.85,78534.11,0.0,-0.87448,0.00016,7.89714]
[1777806758581,32.85,78534.11,0.0,-0.87447,0.00016,7.89763]
[1777806766054,32.85,78533.98,0.0,-0.87446,0.00016,7.89815]
[1777806766076,32.85,78533.98,0.0,-0.87446,0.00016,7.89815]
[1777806768292,32.86,78533.98,0.0,-0.87444,0.00016,7.89893]
[1777806768329,32.86,78533.98,0.0,-0.87444,0.00016,7.89893]
[1777806768393,32.86,78533.98,0.0,-0.87443,0.00016,7.8997]
[1777806769867,32.86,78533.98,0.0,-0.87443,0.00016,7.8997]
[1777806770080,32.86,78533.98,0.0,-0.87443,0.00016,7.8997]
[1777806773709,32.86,78535.64,0.0,-0.87414,0.00016,7.91236]
[1777806774582,32.86,78536.2,0.0,-0.87403,0.00016,7.91723]
[1777806776594,32.86,78536.2,0.0,-0.87403,0.00016,7.91748]
[1777806776834,32.86,78536.2,0.0,-0.87403,0.00016,7.91748]
[1777806777240,32.87,78536.21,0.0,-0.87401,0.00016,7.91831]
[1777806777557,32.87,78536.21,0.0,-0.87401,0.00016,7.91831]
[1777806777580,32.87,78536.21,0.0,-0.87401,0.00016,7.91831]
[1777806783739,32.87,78536.06,0.0,-0.87403,0.00016,7.91746]
[1777806784576,32.87,78536.09,0.0,-0.87399,0.00016,7.91894]
[1777806787432,32.87,78536.21,0.0,-0.87396,0.00016,7.92033]
[1777806787574,32.87,78536.21,0.0,-0.87396,0.00016,7.92033]
[1777806790998,32.88,78535.84,0.0,-0.874,0.00016,7.91865]
[1777806791077,32.88,78535.84,0.0,-0.874,0.00016,7.91865]
[1777806791333,32.88,78535.81,0.0,-0.874,0.00016,7.91869]
[1777806791581,32.88,78535.81,0.0,-0.874,0.00016,7.91869]
[1777806791679,32.88,78535.78,0.0,-0.874,0.00016,7.91873]
[1777806794648,32.88,78535.81,0.0,-0.87399,0.00016,7.91921]
[1777806794825,32.88,78535.81,0.0,-0.87399,0.00016,7.91921]
[1777806798038,32.88,78535.81,0.0,-0.87397,0.00016,7.91974]
[1777806801426,32.88,78535.81,0.0,-0.87396,0.00016,7.92051]
[1777806801580,32.88,78535.81,0.0,-0.87396,0.00016,7.92051]
[1777806804810,32.89,78534.7,0.0,-0.8741,0.00016,7.91395]
[1777806805635,32.89,78534.55,0.0,-0.87412,0.00016,7.91313]
[1777806805829,32.89,78534.55,0.0,-0.87412,0.00016,7.91313]
[1777806805985,32.89,78534.55,0.0,-0.87412,0.00016,7.91313]
[1777806806081,32.89,78534.55,0.0,-0.87412,0.00016,7.91313]
[1777806806086,32.89,78534.55,0.0,-0.87411,0.00016,7.91341]
[1777806808209,32.89,78534.55,0.0,-0.87411,0.00016,7.91341]
[1777806808328,32.89,78534.55,0.0,-0.87411,0.00016,7.91341]
[1777806811576,32.89,78534.75,0.0,-0.87405,0.00016,7.91625]
[1777806811828,32.89,78534.75,0.0,-0.87405,0.00016,7.91625]
[1777806814950,32.89,78534.75,0.0,-0.87414,0.00016,7.90913]
[1777806818475,32.9,78534.81,0.0,-0.87409,0.00016,7.91126]
[1777806818576,32.9,78534.81,0.0,-0.87409,0.00016,7.91126]
[1777806819160,32.9,78534.81,0.0,-0.87409,0.00016,7.91126]
[1777806819164,32.9,78534.78,0.0,-0.87409,0.00016,7.91133]
[1777806819332,32.9,78534.78,0.0,-0.87409,0.00016,7.91133]
[1777806822020,32.9,78534.81,0.0,-0.87407,0.00016,7.91212]
[1777806822078,32.9,78534.81,0.0,-0.87407,0.00016,7.91212]
[1777806825704,32.9,78534.85,0.0,-0.87406,0.00016,7.9127]
[1777806828578,32.91,78534.85,0.0,-0.87402,0.00016,7.91442]
[1777806829394,32.91,78534.89,0.0,-0.87401,0.00016,7.915]
[1777806829575,32.91,78534.89,0.0,-0.87401,0.00016,7.915]
[1777806833058,32.91,78534.8,0.0,-0.874,0.00016,7.9152]
[1777806834525,32.91,78534.62,0.0,-0.87403,0.00016,7.91417]
[1777806834580,32.91,78534.62,0.0,-0.87403,0.00016,7.91417]
[1777806834682,32.91,78534.62,0.0,-0.87401,0.00016,7.91475]
[1777806836604,32.92,78534.59,0.0,-0.87401,0.00016,7.91482]
[1777806836835,32.92,78534.59,0.0,-0.87401,0.00016,7.91482]
[1777806837890,32.92,78533.6,0.0,-0.87417,0.00016,7.90788]
[1777806838035,32.92,78533.6,0.0,-0.87417,0.00016,7.90788]
[1777806838081,32.92,78533.6,0.0,-0.87417,0.00016,7.90788]
[1777806838182,32.92,78532.52,0.0,-0.87434,0.00016,7.90029]
[1777806840135,32.92,78531.61,0.0,-0.87448,0.00016,7.89396]
[1777806840329,32.92,78531.36,0.0,-0.87451,0.00016,7.89245]
[1777806843680,32.92,78531.08,0.0,-0.87454,0.00016,7.89105]
[1777806843825,32.92,78531.08,0.0,-0.87454,0.00016,7.89105]
[1777806847671,32.93,78531.29,0.0,-0.87447,0.00016,7.89418]
[1777806847832,32.93,78531.29,0.0,-0.87447,0.00016,7.89418]
[1777806847925,32.93,78531.29,0.0,-0.87447,0.00016,7.89418]
[1777806848082,32.93,78531.29,0.0,-0.87447,0.00016,7.89418]
[1777806848180,32.93,78531.29,0.0,-0.87447,0.00016,7.8945]
[1777806849590,32.93,78531.29,0.0,-0.87447,0.00016,7.8945]
[1777806849825,32.93,78531.29,0.0,-0.87447,0.00016,7.8945]
[1777806852951,32.93,78531.14,0.0,-0.87447,0.00016,7.89435]
[1777806856335,32.93,78531.14,0.0,-0.87445,0.00016,7.89498]
[1777806856579,32.93,78531.14,0.0,-0.87445,0.00016,7.89498]
[1777806859719,32.94,78531.14,0.0,-0.87443,0.00016,7.89623]
[1777806859826,32.94,78531.14,0.0,-0.87443,0.00016,7.89623]
[1777806862932,32.94,78530.0,0.0,-0.87458,0.00016,7.88948]
[1777806863078,32.94,78530.0,0.0,-0.87458,0.00016,7.88948]
[1777806863115,32.94,78530.0,0.0,-0.87458,0.00016,7.88948]
[1777806863329,32.94,78530.0,0.0,-0.87458,0.00016,7.88948]
[1777806863178,32.94,78530.0,0.0,-0.87457,0.00016,7.8898]
[1777806866489,32.95,78530.49,0.0,-0.87447,0.00016,7.89431]
[1777806866574,32.95,78530.49,0.0,-0.87447,0.00016,7.89431]
[1777806870180,32.95,78528.88,0.0,-0.87471,0.00016,7.8835]
[1777806870324,32.95,78528.88,0.0,-0.87471,0.00016,7.8835]
[1777806872633,32.95,78528.92,0.0,-0.87469,0.00016,7.88444]
[1777806872832,32.95,78528.92,0.0,-0.87469,0.00016,7.88444]
[1777806872933,32.95,78528.92,0.0,-0.87477,0.00016,7.87769]
[1777806873719,32.95,78528.92,0.0,-0.87477,0.00016,7.87769]
[1777806873826,32.95,78528.92,0.0,-0.87477,0.00016,7.87769]
[1777806877404,32.96,78528.74,0.0,-0.87477,0.00016,7.8777]
[1777806877578,32.96,78528.74,0.0,-0.87477,0.00016,7.8777]
[1777806881239,32.96,78528.41,0.0,-0.87481,0.00016,7.87596]
[1777806882575,32.96,78528.41,0.0,-0.87479,0.00016,7.87663]
[1777806884931,32.96,78528.41,0.0,-0.87478,0.00016,7.8773]
[1777806885074,32.96,78528.41,0.0,-0.87478,0.00016,7.8773]
[1777806888583,32.97,78528.23,0.0,-0.87478,0.00016,7.87731]
[1777806888720,32.97,78528.23,0.0,-0.87478,0.00016,7.87731]
[1777806888833,32.97,78528.23,0.0,-0.87478,0.00016,7.87731]
[1777806888933,32.97,78528.23,0.0,-0.87476,0.00016,7.87798]
[1777806892274,32.97,78528.23,0.0,-0.87476,0.00016,7.87798]
[1777806892324,32.97,78528.23,0.0,-0.87476,0.00016,7.87798]
[1777806895967,32.97,78528.23,0.0,-0.87473,0.00016,7.87931]
[1777806898582,32.98,78528.24,0.0,-0.8747,0.00016,7.8807]
[1777806899650,32.98,78528.24,0.0,-0.87469,0.00016,7.88136]
[1777806899832,32.98,78528.24,0.0,-0.87469,0.00016,7.88136]
[1777806902342,32.98,78528.67,0.0,-0.8746,0.00016,7.88515]
[1777806902579,32.98,78528.67,0.0,-0.8746,0.00016,7.88515]
[1777806903346,32.98,78528.67,0.0,-0.8746,0.00016,7.88515]
[1777806902668,32.98,78528.67,0.0,-0.87459,0.00016,7.88579]
[1777806903574,32.98,78528.67,0.0,-0.87459,0.00016,7.88579]
[1777806907158,32.99,78528.95,0.0,-0.87453,0.00016,7.88847]
[1777806907325,32.99,78528.95,0.0,-0.87453,0.00016,7.88847]
[1777806913191,32.99,78529.34,0.0,-0.8744,0.00016,7.89384]
[1777806913677,32.99,78529.34,0.0,-0.8744,0.00016,7.89384]
[1777806914575,32.99,78529.34,0.0,-0.8744,0.00016,7.89415]
[1777806917664,33.0,78531.6,0.0,-0.87401,0.00016,7.91153]
[1777806917826,33.0,78531.6,0.0,-0.87401,0.00016,7.91153]
[1777806918132,33.0,78531.6,0.0,-0.87401,0.00016,7.91153]
[1777806918328,33.0,78531.6,0.0,-0.87401,0.00016,7.91153]
[1777806918226,33.0,78532.04,0.0,-0.87393,0.00016,7.91502]
[1777806919233,33.0,78532.05,0.0,-0.87392,0.00016,7.91537]
[1777806921649,33.0,78531.72,0.0,-0.87396,0.00016,7.91352]
[1777806921826,33.0,78531.72,0.0,-0.87396,0.00016,7.91352]
[1777806925329,33.0,78532.51,0.0,-0.87382,0.00016,7.91982]
[1777806925578,33.0,78532.97,0.0,-0.87373,0.00016,7.9237]
[1777806927045,33.0,78533.19,0.0,-0.87369,0.00016,7.92557]
[1777806927076,33.0,78533.19,0.0,-0.87369,0.00016,7.92557]
[1777806927112,33.0,78533.19,0.0,-0.87369,0.00016,7.92557]
[1777806927331,33.0,78533.19,0.0,-0.87369,0.00016,7.92557]
[1777806927401,33.01,78533.29,0.0,-0.87366,0.00016,7.92682]
[1777806928865,33.01,78533.48,0.0,-0.87363,0.00016,7.9282]
[1777806929074,33.01,78533.48,0.0,-0.87363,0.00016,7.9282]
[1777806932393,33.01,78533.48,0.0,-0.87362,0.00016,7.92845]
[1777806932574,33.01,78533.48,0.0,-0.87362,0.00016,7.92845]
[1777806935363,33.01,78532.97,0.0,-0.87378,0.00016,7.91858]
[1777806935367,33.01,78530.9,0.0,-0.87411,0.00016,7.90377]
[1777806935447,33.01,78530.9,0.0,-0.87411,0.00016,7.90377]
[1777806935583,33.01,78530.9,0.0,-0.87411,0.00016,7.90377]
[1777806935925,33.01,78530.9,0.0,-0.87411,0.00016,7.90377]
[1777806936076,33.01,78530.9,0.0,-0.87411,0.00016,7.90377]
[1777806936352,33.01,78530.41,0.0,-0.87418,0.00016,7.90046]
[1777806939456,33.02,78530.87,0.0,-0.87409,0.00016,7.90468]
[1777806939580,33.02,78530.87,0.0,-0.87409,0.00016,7.90468]
[1777806942998,33.02,78530.84,0.0,-0.87409,0.00016,7.90475]
[1777806944575,33.02,78530.8,0.0,-0.87407,0.00016,7.90531]
[1777806946906,33.02,78530.8,0.0,-0.87406,0.00016,7.90588]
[1777806947077,33.02,78530.8,0.0,-0.87406,0.00016,7.90588]
[1777806947178,33.02,78530.8,0.0,-0.87405,0.00016,7.90644]
[1777806953472,33.03,78530.8,0.0,-0.874,0.00016,7.90841]
[1777806958506,33.03,78531.85,0.0,-0.8738,0.00016,7.91744]
[1777806963542,33.04,78531.71,0.0,-0.87379,0.00016,7.91776]
[1777806969584,33.04,78531.5,0.0,-0.87379,0.00016,7.91781]
[1777806978646,33.05,78532.1,0.0,-0.87364,0.00016,7.92452]
[1777806983682,33.05,78532.08,0.0,-0.87361,0.00016,7.92565]
[1777806988717,33.06,78531.78,0.0,-0.87363,0.00016,7.92475]
[1777806993752,33.06,78531.85,0.0,-0.87369,0.00016,7.91911]
[1777806998787,33.07,78531.14,0.0,-0.87377,0.00016,7.91527]
[1777807007850,33.07,78531.7,0.0,-0.87363,0.00016,7.92168]
[1777807014899,33.08,78531.33,0.0,-0.87365,0.00016,7.92076]
[1777807021498,33.08,78531.18,0.0,-0.87366,0.00016,7.92042]
[1777807021579,33.08,78531.18,0.0,-0.87366,0.00016,7.92042]
[1777807022867,33.08,78531.18,0.0,-0.87363,0.00016,7.92143]
[1777807023082,33.08,78531.18,0.0,-0.87363,0.00016,7.92143]
[1777807026310,33.09,78531.65,0.0,-0.87354,0.00016,7.9256]
[1777807026331,33.09,78531.65,0.0,-0.87354,0.00016,7.9256]
[1777807027450,33.09,78532.34,0.0,-0.87342,0.00016,7.93086]
[1777807027485,33.09,78531.67,0.0,-0.87352,0.00016,7.92647]
[1777807027578,33.09,78531.67,0.0,-0.87352,0.00016,7.92647]
[1777807027990,33.09,78531.98,0.0,-0.87347,0.00016,7.92872]
[1777807030239,33.09,78531.95,0.0,-0.87347,0.00016,7.92874]
[1777807030327,33.09,78531.95,0.0,-0.87347,0.00016,7.92874]
[1777807033764,33.09,78531.95,0.0,-0.87346,0.00016,7.92898]
[1777807037139,33.09,78531.82,0.0,-0.87345,0.00016,7.92946]
[1777807037331,33.09,78531.82,0.0,-0.87345,0.00016,7.92946]
[1777807042606,33.1,78531.18,0.0,-0.87352,0.00016,7.92624]
[1777807042829,33.1,78531.18,0.0,-0.87352,0.00016,7.92624]
[1777807042927,33.1,78531.18,0.0,-0.87352,0.00016,7.92624]
[1777807043050,33.1,78531.18,0.0,-0.87352,0.00016,7.92624]
[1777807043082,33.1,78531.18,0.0,-0.87352,0.00016,7.92624]
[1777807043095,33.1,78530.77,0.0,-0.87358,0.00016,7.9235]
[1777807048131,33.1,78530.53,0.0,-0.8736,0.00016,7.92298]
[1777807050146,33.11,78526.18,0.0,-0.8743,0.00016,7.89186]
[1777807050820,33.11,78526.18,0.0,-0.8743,0.00016,7.89186]
[1777807050829,33.11,78526.18,0.0,-0.8743,0.00016,7.89186]
[1777807051463,33.11,78526.18,0.0,-0.8743,0.00016,7.89186]
[1777807051224,33.11,78522.95,0.0,-0.87486,0.00016,7.86384]
[1777807051582,33.11,78522.95,0.0,-0.87486,0.00016,7.86384]
[1777807052579,33.12,78522.67,0.0,-0.87483,0.00016,7.8649]
[1777807052833,33.12,78522.67,0.0,-0.87483,0.00016,7.8649]
[1777807055657,33.13,78521.32,0.0,-0.87504,0.00016,7.85574]
[1777807057461,33.13,78521.29,0.0,-0.87503,0.00016,7.85618]
[1777807057578,33.13,78521.32,0.0,-0.87502,0.00016,7.85672]
[1777807057710,33.13,78521.32,0.0,-0.87502,0.00016,7.85672]
[1777807057829,33.13,78521.32,0.0,-0.87502,0.00016,7.85672]
[1777807057930,33.13,78521.32,0.0,-0.87501,0.00016,7.85704]
[1777807058576,33.13,78521.32,0.0,-0.87501,0.00016,7.85704]
[1777807058825,33.13,78521.32,0.0,-0.87501,0.00016,7.85704]
[1777807064243,33.14,78521.89,0.0,-0.87487,0.00016,7.8631]
[1777807065212,33.14,78521.89,0.0,-0.87487,0.00016,7.8631]
[1777807065327,33.14,78521.89,0.0,-0.87487,0.00016,7.8631]
[1777807065359,33.14,78521.89,0.0,-0.87486,0.00016,7.86341]
[1777807065774,33.14,78521.89,0.0,-0.87486,0.00016,7.86341]
[1777807065828,33.14,78521.89,0.0,-0.87486,0.00016,7.86341]
[1777807067244,33.14,78521.89,0.0,-0.87486,0.00016,7.86371]
[1777807067331,33.14,78521.89,0.0,-0.87486,0.00016,7.86371]
[1777807074314,33.15,78520.4,0.0,-0.87504,0.00016,7.85534]
[1777807074966,33.15,78520.4,0.0,-0.87504,0.00016,7.85534]
[1777807075077,33.15,78520.4,0.0,-0.87504,0.00016,7.85534]
[1777807075466,33.15,78520.4,0.0,-0.87504,0.00016,7.85534]
[1777807075177,33.15,78520.4,0.0,-0.87504,0.00016,7.85564]
[1777807075579,33.15,78520.4,0.0,-0.87504,0.00016,7.85564]
[1777807078356,33.15,78520.29,0.0,-0.87505,0.00016,7.85516]
[1777807078576,33.15,78520.29,0.0,-0.87503,0.00016,7.85577]
[1777807081146,33.15,78520.29,0.0,-0.87503,0.00016,7.85608]
[1777807081324,33.15,78520.29,0.0,-0.87503,0.00016,7.85608]
[1777807083904,33.15,78520.31,0.0,-0.875,0.00016,7.85713]
[1777807084574,33.16,78520.29,0.0,-0.87499,0.00016,7.85758]
[1777807086689,33.16,78520.29,0.0,-0.87499,0.00016,7.85788]
[1777807086826,33.16,78520.29,0.0,-0.87499,0.00016,7.85788]
[1777807086839,33.16,78520.29,0.0,-0.87499,0.00016,7.85788]
[1777807087077,33.16,78520.29,0.0,-0.87499,0.00016,7.85788]
[1777807087177,33.16,78520.29,0.0,-0.87497,0.00016,7.85847]
[1777807089462,33.16,78520.29,0.0,-0.87497,0.00016,7.85847]
[1777807089586,33.16,78520.45,0.0,-0.87492,0.00016,7.8607]
[1777807091938,33.16,78520.45,0.0,-0.87492,0.00016,7.8607]
[1777807092074,33.16,78520.45,0.0,-0.87492,0.00016,7.8607]
[1777807094424,33.18,78520.45,0.0,-0.8748,0.00016,7.86594]
[1777807094578,33.18,78520.45,0.0,-0.87478,0.00016,7.86688]
[1777807097031,33.18,78520.45,0.0,-0.87477,0.00016,7.86735]
[1777807097075,33.18,78520.45,0.0,-0.87477,0.00016,7.86735]
[1777807098863,33.19,78520.45,0.0,-0.87475,0.00016,7.86834]
[1777807099080,33.19,78520.45,0.0,-0.87475,0.00016,7.86834]
[1777807099507,33.19,78520.02,0.0,-0.8748,0.00016,7.86609]
[1777807106491,33.19,78519.64,0.0,-0.87484,0.00016,7.86431]
[1777807106580,33.19,78519.64,0.0,-0.87484,0.00016,7.86431]
[1777807108804,33.2,78522.24,0.0,-0.87437,0.00016,7.88506]
[1777807112228,33.2,78522.45,0.0,-0.87441,0.00016,7.88032]
[1777807112329,33.2,78522.45,0.0,-0.87441,0.00016,7.88032]
[1777807112448,33.2,78522.45,0.0,-0.87441,0.00016,7.88032]
[1777807112576,33.2,78522.45,0.0,-0.87441,0.00016,7.88032]
[1777807112598,33.2,78522.66,0.0,-0.87437,0.00016,7.88214]
[1777807114612,33.2,78520.82,0.0,-0.87465,0.00016,7.86943]
[1777807119647,33.21,78520.98,0.0,-0.87459,0.00016,7.87215]
[1777807121412,33.21,78520.98,0.0,-0.87459,0.00016,7.87215]
[1777807121578,33.21,78520.98,0.0,-0.87459,0.00016,7.87215]
[1777807121834,33.21,78520.02,0.0,-0.87474,0.00016,7.86552]
[1777807121901,33.21,78520.38,0.0,-0.87467,0.00016,7.86844]
[1777807128710,33.22,78519.41,0.0,-0.87478,0.00016,7.86365]
[1777807133745,33.22,78518.84,0.0,-0.87484,0.00016,7.86119]
[1777807138781,33.23,78519.2,0.0,-0.87474,0.00016,7.86537]
[1777807147845,33.24,78519.34,0.0,-0.87466,0.00016,7.86917]
[1777807157914,33.25,78519.34,0.0,-0.87459,0.00016,7.87218]
[1777807167985,33.26,78519.34,0.0,-0.87452,0.00016,7.87514]
[1777807174577,33.26,78519.28,0.0,-0.8746,0.00016,7.86847]
[1777807180068,33.27,78519.27,0.0,-0.87455,0.00016,7.87079]
[1777807183412,33.27,78519.2,0.0,-0.87455,0.00016,7.87058]
[1777807183576,33.27,78519.2,0.0,-0.87455,0.00016,7.87058]
[1777807188583,33.27,78519.37,0.0,-0.87448,0.00016,7.87357]
[1777807188643,33.27,78519.51,0.0,-0.87445,0.00016,7.87487]
[1777807197187,33.28,78519.34,0.0,-0.87442,0.00016,7.87622]
[1777807201608,33.29,78517.75,0.0,-0.87466,0.00016,7.8656]
[1777807201832,33.29,78516.82,0.0,-0.8748,0.00016,7.85919]
[1777807207258,33.29,78515.58,0.0,-0.87496,0.00016,7.8521]
[1777807207697,33.29,78515.58,0.0,-0.87496,0.00016,7.8521]
[1777807207830,33.29,78515.58,0.0,-0.87496,0.00016,7.8521]
[1777807208265,33.29,78510.0,0.0,-0.87586,0.00016,7.8122]
[1777807210185,33.29,78509.02,0.0,-0.87601,0.00016,7.80551]
[1777807210327,33.29,78509.02,0.0,-0.87601,0.00016,7.80551]
[1777807210428,33.3,78509.02,0.0,-0.876,0.00016,7.80589]
[1777807216609,33.3,78507.96,0.0,-0.87613,0.00016,7.80016]
[1777807218578,33.3,78507.89,0.0,-0.87612,0.00016,7.80041]
[1777807223542,33.31,78506.19,0.0,-0.87636,0.00016,7.78972]
[1777807223577,33.31,78506.19,0.0,-0.87636,0.00016,7.78972]
[1777807225515,33.31,78505.67,0.0,-0.87642,0.00016,7.78713]
[1777807225581,33.31,78505.67,0.0,-0.87642,0.00016,7.78713]
[1777807225680,33.31,78505.74,0.0,-0.8764,0.00016,7.78801]
[1777807235457,33.33,78505.65,0.0,-0.87642,0.00016,7.7837]
[1777807240491,33.33,78505.69,0.0,-0.87638,0.00016,7.78582]
[1777807240784,33.33,78505.69,0.0,-0.87638,0.00016,7.78582]
[1777807240828,33.33,78505.69,0.0,-0.87638,0.00016,7.78582]
[1777807248547,33.33,78503.87,0.0,-0.87664,0.00016,7.77389]
[1777807252565,33.33,78503.87,0.0,-0.87664,0.00016,7.77389]
[1777807252575,33.33,78503.87,0.0,-0.87664,0.00016,7.77389]
[1777807253796,33.34,78503.87,0.0,-0.87663,0.00016,7.77447]
[1777807253825,33.34,78503.87,0.0,-0.87663,0.00016,7.77447]
[1777807253830,33.34,78503.87,0.0,-0.87662,0.00016,7.77476]
[1777807260632,33.34,78503.26,0.0,-0.8767,0.00016,7.77124]
[1777807268688,33.35,78503.61,0.0,-0.87658,0.00016,7.77643]
[1777807273723,33.35,78503.29,0.0,-0.8766,0.00016,7.7759]
[1777807285808,33.37,78503.57,0.0,-0.87645,0.00016,7.78241]
[1777807291850,33.37,78502.93,0.0,-0.8766,0.00016,7.77243]
[1777807298899,33.38,78503.14,0.0,-0.87651,0.00016,7.77634]
[1777807302578,33.38,78503.32,0.0,-0.87647,0.00016,7.7783]
[1777807306076,33.39,78502.71,0.0,-0.87655,0.00016,7.77493]
[1777807314004,33.4,78503.28,0.0,-0.87638,0.00016,7.78232]
[1777807320046,33.4,78503.25,0.0,-0.87634,0.00016,7.78404]
[1777807328102,33.41,78502.63,0.0,-0.87638,0.00016,7.78212]
[1777807329396,33.41,78502.63,0.0,-0.87638,0.00016,7.78212]
[1777807329578,33.41,78502.63,0.0,-0.87638,0.00016,7.78212]
[1777807332169,33.41,78502.59,0.0,-0.87637,0.00016,7.78247]
[1777807332324,33.41,78502.59,0.0,-0.87637,0.00016,7.78247]
[1777807332426,33.42,78502.59,0.0,-0.87636,0.00016,7.78311]
[1777807338172,33.42,78502.73,0.0,-0.87629,0.00016,7.786]
[1777807342520,33.43,78502.91,0.0,-0.87624,0.00016,7.78822]
[1777807342576,33.43,78502.91,0.0,-0.87624,0.00016,7.78822]
[1777807356298,33.44,78501.87,0.0,-0.87643,0.00016,7.77692]
[1777807362340,33.44,78500.99,0.0,-0.87655,0.00016,7.7714]
[1777807363932,33.44,78500.99,0.0,-0.87655,0.00016,7.7714]
[1777807364080,33.44,78500.99,0.0,-0.87655,0.00016,7.7714]
[1777807367246,33.44,78500.97,0.0,-0.87654,0.00016,7.77186]
[1777807367273,33.44,78500.97,0.0,-0.87654,0.00016,7.77186]
[1777807367375,33.44,78501.36,0.0,-0.87648,0.00016,7.77475]
[1777807380751,33.44,78502.79,0.0,-0.87624,0.00016,7.78524]
[1777807382585,33.45,78502.75,0.0,-0.87622,0.00016,7.786]
[1777807397592,33.46,78503.26,0.0,-0.87606,0.00016,7.79323]
[1777807399741,33.46,78502.72,0.0,-0.87615,0.00016,7.78943]
[1777807399832,33.46,78502.72,0.0,-0.87615,0.00016,7.78943]
[1777807400212,33.46,78502.69,0.0,-0.87614,0.00016,7.7895]
[1777807400329,33.46,78502.69,0.0,-0.87614,0.00016,7.7895]
[1777807400613,33.46,78502.84,0.0,-0.87612,0.00016,7.79065]
[1777807405622,33.46,78503.47,0.0,-0.87601,0.00016,7.79529]
[1777807411690,33.46,78503.36,0.0,-0.87612,0.00016,7.78761]
[1777807416725,33.46,78503.85,0.0,-0.87603,0.00016,7.79144]
[1777807421760,33.46,78503.85,0.0,-0.87602,0.00016,7.79173]
[1777807426795,33.46,78504.46,0.0,-0.87592,0.00016,7.79636]
[1777807427712,33.46,78504.46,0.0,-0.87592,0.00016,7.79636]
[1777807427826,33.46,78504.46,0.0,-0.87592,0.00016,7.79636]
[1777807433844,33.46,78504.51,0.0,-0.8759,0.00016,7.79707]
[1777807439886,33.46,78504.59,0.0,-0.87588,0.00016,7.79794]
[1777807444921,33.47,78504.44,0.0,-0.8759,0.00016,7.79711]
[1777807449956,33.47,78504.57,0.0,-0.87584,0.00016,7.79967]
[1777807454991,33.47,78503.42,0.0,-0.876,0.00016,7.79277]
[1777807460027,33.48,78504.46,0.0,-0.8758,0.00016,7.80157]
[1777807465062,33.48,78504.49,0.0,-0.87577,0.00016,7.80311]
[1777807470097,33.49,78504.39,0.0,-0.87575,0.00016,7.80369]
[1777807471111,33.49,78504.57,0.0,-0.87581,0.00016,7.79782]
[1777807476144,33.49,78504.57,0.0,-0.87578,0.00016,7.79914]
[1777807481179,33.5,78504.4,0.0,-0.87578,0.00016,7.79925]
[1777807486214,33.5,78504.41,0.0,-0.87578,0.00016,7.79951]
[1777807492257,33.5,78503.78,0.0,-0.87585,0.00016,7.79634]
[1777807497292,33.5,78504.6,0.0,-0.87571,0.00016,7.80241]
[1777807502327,33.5,78504.56,0.0,-0.87571,0.00016,7.80253]
[1777807506022,33.51,78504.45,0.0,-0.87571,0.00016,7.80252]
[1777807506079,33.51,78504.45,0.0,-0.87571,0.00016,7.80252]
[1777807509271,33.51,78504.6,0.0,-0.87567,0.00016,7.80438]
[1777807509327,33.51,78504.6,0.0,-0.87567,0.00016,7.80438]
[1777807509376,33.51,78504.45,0.0,-0.87568,0.00016,7.80356]
[1777807511390,33.51,78507.36,0.0,-0.8752,0.00016,7.8249]
[1777807514411,33.51,78512.88,0.0,-0.87431,0.00016,7.86471]
[1777807516257,33.51,78514.19,0.0,-0.87409,0.00016,7.87428]
[1777807521461,33.51,78517.22,0.0,-0.87359,0.00016,7.89631]
[1777807522116,33.51,78517.22,0.0,-0.87359,0.00016,7.89631]
[1777807522327,33.51,78517.22,0.0,-0.87359,0.00016,7.89631]
[1777807525656,33.51,78517.37,0.0,-0.87357,0.00016,7.89736]
[1777807525826,33.51,78517.37,0.0,-0.87357,0.00016,7.89736]
[1777807525927,33.51,78517.37,0.0,-0.87357,0.00016,7.89727]
[1777807531370,33.51,78515.7,0.0,-0.87384,0.00016,7.88522]
[1777807531575,33.51,78515.7,0.0,-0.87384,0.00016,7.88522]
[1777807539586,33.52,78510.49,0.0,-0.87475,0.00016,7.8417]
[1777807548650,33.52,78509.95,0.0,-0.8748,0.00016,7.83972]
[1777807550580,33.52,78509.95,0.0,-0.87479,0.00016,7.83994]
[1777807551922,33.52,78509.4,0.0,-0.87488,0.00016,7.83622]
[1777807552023,33.52,78508.53,0.0,-0.87501,0.00016,7.83021]
[1777807552077,33.52,78508.53,0.0,-0.87501,0.00016,7.83021]
[1777807557712,33.53,78509.23,0.0,-0.87487,0.00016,7.83661]
[1777807560946,33.53,78509.17,0.0,-0.87487,0.00016,7.83663]
[1777807561079,33.53,78509.21,0.0,-0.87486,0.00016,7.83715]
[1777807566776,33.54,78508.81,0.0,-0.87489,0.00016,7.83565]
[1777807569232,33.54,78509.21,0.0,-0.87481,0.00016,7.83897]
[1777807569325,33.54,78509.21,0.0,-0.87481,0.00016,7.83897]
[1777807572439,33.54,78510.34,0.0,-0.87462,0.00016,7.84772]
[1777807572585,33.54,78510.34,0.0,-0.87462,0.00016,7.84772]
[1777807572678,33.54,78510.34,0.0,-0.87461,0.00016,7.84793]
[1777807577853,33.54,78510.44,0.0,-0.87457,0.00016,7.84971]
[1777807583895,33.55,78510.34,0.0,-0.87456,0.00016,7.85026]
[1777807589937,33.55,78510.36,0.0,-0.87453,0.00016,7.85166]
[1777807595979,33.55,78510.06,0.0,-0.87465,0.00016,7.84314]
[1777807604967,33.55,78510.06,0.0,-0.87465,0.00016,7.84314]
[1777807605075,33.55,78510.06,0.0,-0.87465,0.00016,7.84314]
[1777807609071,33.56,78505.85,0.0,-0.87532,0.00016,7.81327]
[1777807615113,33.56,78505.67,0.0,-0.87531,0.00016,7.81355]
[1777807618581,33.56,78505.65,0.0,-0.8753,0.00016,7.81418]
[1777807619298,33.56,78505.58,0.0,-0.87531,0.00016,7.81394]
[1777807619328,33.56,78505.58,0.0,-0.87531,0.00016,7.81394]
[1777807619399,33.56,78505.58,0.0,-0.8753,0.00016,7.81419]
[1777807625182,33.57,78505.97,0.0,-0.8752,0.00016,7.8185]
[1777807626559,33.57,78505.97,0.0,-0.8752,0.00016,7.8185]
[1777807626576,33.57,78505.97,0.0,-0.8752,0.00016,7.8185]
[1777807628203,33.57,78508.79,0.0,-0.87473,0.00016,7.83941]
[1777807636260,33.58,78509.85,0.0,-0.87452,0.00016,7.84861]
[1777807641295,33.58,78509.18,0.0,-0.87461,0.00016,7.84491]
[1777807648343,33.59,78508.83,0.0,-0.87462,0.00016,7.84439]
[1777807651089,33.59,78508.83,0.0,-0.87462,0.00016,7.84439]
[1777807651327,33.59,78507.85,0.0,-0.87486,0.00016,7.83051]
[1777807653304,33.59,78507.85,0.0,-0.87485,0.00016,7.83109]
[1777807653332,33.59,78507.85,0.0,-0.87485,0.00016,7.83109]
[1777807653379,33.59,78507.88,0.0,-0.87483,0.00016,7.83161]
[1777807658414,33.6,78507.91,0.0,-0.8748,0.00016,7.83331]
[1777807664032,33.6,78507.86,0.0,-0.87478,0.00016,7.83412]
[1777807664075,33.6,78507.86,0.0,-0.87478,0.00016,7.83412]
[1777807669490,33.61,78507.47,0.0,-0.87479,0.00016,7.83338]
[1777807674525,33.61,78507.4,0.0,-0.87477,0.00016,7.83433]
[1777807679561,33.61,78507.22,0.0,-0.87478,0.00016,7.83413]
[1777807685603,33.62,78506.98,0.0,-0.87478,0.00016,7.83391]
[1777807691645,33.63,78506.83,0.0,-0.87476,0.00016,7.83455]
[1777807699701,33.63,78506.82,0.0,-0.87471,0.00016,7.83673]
[1777807706750,33.64,78506.86,0.0,-0.87466,0.00016,7.83896]
[1777807711785,33.64,78506.89,0.0,-0.87473,0.00016,7.83309]
[1777807717693,33.65,78507.0,0.0,-0.87468,0.00016,7.83497]
[1777807718584,33.65,78506.86,0.0,-0.87469,0.00016,7.83452]
[1777807720272,33.65,78507.0,0.0,-0.87466,0.00016,7.8358]
[1777807720326,33.65,78507.0,0.0,-0.87466,0.00016,7.8358]
[1777807720425,33.65,78507.0,0.0,-0.87465,0.00016,7.83634]
[1777807728904,33.66,78507.0,0.0,-0.8746,0.00016,7.83851]
[1777807733938,33.66,78507.32,0.0,-0.87452,0.00016,7.84212]
[1777807745017,33.67,78507.35,0.0,-0.87445,0.00016,7.84518]
[1777807751057,33.68,78506.22,0.0,-0.8746,0.00016,7.83864]
[1777807752378,33.68,78506.98,0.0,-0.87447,0.00016,7.84433]
[1777807752579,33.68,78506.98,0.0,-0.87447,0.00016,7.84433]
[1777807759114,33.68,78507.03,0.0,-0.87442,0.00016,7.84646]
[1777807766164,33.69,78505.4,0.0,-0.87464,0.00016,7.8366]
[1777807767207,33.69,78505.4,0.0,-0.87464,0.00016,7.8366]
[1777807767325,33.69,78506.29,0.0,-0.87449,0.00016,7.8432]
[1777807769624,33.69,78506.52,0.0,-0.87444,0.00016,7.84535]
[1777807769829,33.69,78506.52,0.0,-0.87444,0.00016,7.84535]
[1777807770192,33.69,78508.58,0.0,-0.87411,0.00016,7.8603]
[1777807771199,33.69,78508.91,0.0,-0.87414,0.00016,7.85546]
[1777807776234,33.7,78509.07,0.0,-0.87409,0.00016,7.85777]
[1777807784295,33.7,78508.89,0.0,-0.87409,0.00016,7.85797]
[1777807789328,33.7,78508.68,0.0,-0.87409,0.00016,7.85763]
[1777807795370,33.71,78508.79,0.0,-0.87404,0.00016,7.85979]
[1777807800407,33.71,78508.76,0.0,-0.87402,0.00016,7.86072]
[1777807803043,33.71,78508.98,0.0,-0.87398,0.00016,7.86251]
[1777807803077,33.71,78508.98,0.0,-0.87398,0.00016,7.86251]
[1777807808462,33.72,78511.78,0.0,-0.8735,0.00016,7.8839]
[1777807814378,33.72,78511.53,0.0,-0.87352,0.00016,7.88291]
[1777807814579,33.72,78511.53,0.0,-0.87352,0.00016,7.88291]
[1777807816858,33.72,78511.59,0.0,-0.87349,0.00016,7.88394]
[1777807817080,33.72,78511.59,0.0,-0.87349,0.00016,7.88394]
[1777807817181,33.72,78511.52,0.0,-0.8735,0.00016,7.88363]
[1777807822560,33.73,78510.19,0.0,-0.87369,0.00016,7.87539]
[1777807827595,33.73,78510.19,0.0,-0.87366,0.00016,7.87644]
[1777807833033,33.73,78510.19,0.0,-0.87366,0.00016,7.87644]
[1777807833326,33.73,78510.19,0.0,-0.87366,0.00016,7.87644]
[1777807833134,33.73,78510.5,0.0,-0.87369,0.00016,7.87224]
[1777807838673,33.74,78511.56,0.0,-0.87349,0.00016,7.88103]
[1777807848745,33.74,78511.56,0.0,-0.87344,0.00016,7.88302]
[1777807856801,33.75,78511.24,0.0,-0.87346,0.00016,7.88233]
[1777807866871,33.75,78511.2,0.0,-0.87344,0.00016,7.88287]
[1777807871907,33.75,78511.16,0.0,-0.87346,0.00016,7.88211]
[1777807877949,33.75,78511.72,0.0,-0.87338,0.00016,7.88555]
[1777807880587,33.75,78511.95,0.0,-0.87335,0.00016,7.88699]
[1777807882045,33.75,78511.95,0.0,-0.87335,0.00016,7.88689]
[1777807882077,33.75,78511.95,0.0,-0.87335,0.00016,7.88689]
[1777807882146,33.75,78511.95,0.0,-0.87336,0.00016,7.88679]
[1777807888020,33.75,78512.13,0.0,-0.87334,0.00016,7.88749]
[1777807894061,33.74,78512.09,0.0,-0.87345,0.00016,7.87946]
[1777807899097,33.74,78512.14,0.0,-0.87345,0.00016,7.87938]
[1777807906137,33.74,78512.14,0.0,-0.87345,0.00016,7.87938]
[1777807918230,33.74,78512.2,0.0,-0.87348,0.00016,7.87821]
[1777807924272,33.74,78512.29,0.0,-0.87348,0.00016,7.87836]
[1777807927293,33.74,78515.39,0.0,-0.87298,0.00016,7.90023]
[1777807929784,33.74,78517.37,0.0,-0.87266,0.00016,7.91417]
[1777807929826,33.74,78517.37,0.0,-0.87266,0.00016,7.91417]
[1777807932913,33.73,78517.33,0.0,-0.87268,0.00016,7.9135]
[1777807933079,33.73,78517.33,0.0,-0.87268,0.00016,7.9135]
[1777807933335,33.73,78517.44,0.0,-0.87266,0.00016,7.91416]
[1777807938369,33.73,78518.03,0.0,-0.87258,0.00016,7.91774]
[1777807939778,33.73,78517.99,0.0,-0.87259,0.00016,7.91733]
[1777807939828,33.73,78517.99,0.0,-0.87259,0.00016,7.91733]
[1777807946395,33.73,78518.19,0.0,-0.87256,0.00016,7.91882]
[1777807946439,33.73,78528.69,0.0,-0.87083,0.00016,7.9944]
[1777807946580,33.73,78528.69,0.0,-0.87083,0.00016,7.9944]
[1777807947447,33.73,78532.9,0.0,-0.87013,0.00017,8.02471]
[1777807948454,33.73,78532.83,0.0,-0.87014,0.00017,8.02427]
[1777807949375,33.73,78532.83,0.0,-0.87014,0.00017,8.02427]
[1777807949398,33.73,78532.83,0.0,-0.87014,0.00017,8.02429]
[1777807949587,33.73,78532.83,0.0,-0.87014,0.00017,8.02429]
[1777807951475,33.73,78536.95,0.0,-0.86955,0.00017,8.04641]
[1777807954579,33.73,78539.41,0.0,-0.86914,0.00017,8.06434]
[1777807960538,33.74,78539.71,0.0,-0.86905,0.00017,8.06816]
[1777807964566,33.74,78537.1,0.0,-0.86946,0.00017,8.05051]
[1777807965769,33.74,78537.1,0.0,-0.86946,0.00017,8.05051]
[1777807965838,33.74,78537.1,0.0,-0.86946,0.00017,8.05051]
[1777807967748,33.74,78537.1,0.0,-0.86945,0.00017,8.05079]
[1777807967837,33.74,78537.1,0.0,-0.86945,0.00017,8.05079]
[1777807967919,33.75,78537.1,0.0,-0.86944,0.00017,8.05136]
[1777807973629,33.75,78537.21,0.0,-0.86941,0.00017,8.05268]
[1777807978664,33.75,78537.6,0.0,-0.86934,0.00017,8.05544]
[1777807986720,33.75,78537.82,0.0,-0.86931,0.00017,8.05702]
[1777807988895,33.75,78537.83,0.0,-0.86931,0.00017,8.05709]
[1777807989075,33.75,78537.83,0.0,-0.86931,0.00017,8.05709]
[1777807994776,33.75,78537.6,0.0,-0.86934,0.00017,8.05548]
[1777807997374,33.75,78537.57,0.0,-0.86935,0.00017,8.05527]
[1777808000032,33.75,78537.2,0.0,-0.86941,0.00017,8.05265]
[1777808000081,33.75,78537.2,0.0,-0.86941,0.00017,8.05265]
[1777808000082,33.75,78537.2,0.0,-0.86941,0.00017,8.05268]
[1777808007866,33.75,78538.03,0.0,-0.86927,0.00017,8.05877]
[1777808012902,33.75,78537.74,0.0,-0.86941,0.00017,8.04927]
[1777808025993,33.75,78538.44,0.0,-0.86929,0.00017,8.05457]
[1777808037106,33.75,78538.55,0.0,-0.86926,0.00017,8.05561]
[1777808042141,33.75,78538.69,0.0,-0.86924,0.00017,8.05675]
[1777808047176,33.75,78539.1,0.0,-0.86917,0.00017,8.05982]
[1777808053219,33.75,78539.5,0.0,-0.86914,0.00017,8.06095]
[1777808058253,33.74,78540.73,0.0,-0.86897,0.00017,8.06832]
[1777808063289,33.74,78540.73,0.0,-0.86897,0.00017,8.06829]
[1777808069330,33.74,78541.26,0.0,-0.86889,0.00017,8.07176]
[1777808072061,33.74,78541.19,0.0,-0.86902,0.00017,8.06317]
[1777808072352,33.74,78553.27,0.0,-0.86699,0.00017,8.15007]
[1777808073358,33.74,78557.99,0.0,-0.8662,0.00017,8.18405]
[1777808075418,33.74,78556.26,0.0,-0.86649,0.00017,8.1716]
[1777808076380,33.74,78550.84,0.0,-0.8674,0.00017,8.13265]
[1777808081583,33.74,78548.57,0.0,-0.86777,0.00017,8.11662]
[1777808090050,33.74,78548.71,0.0,-0.86774,0.00017,8.11814]
[1777808090084,33.74,78548.71,0.0,-0.86774,0.00017,8.11814]
[1777808090523,33.74,78548.82,0.0,-0.86772,0.00017,8.11897]
[1777808091024,33.74,78548.82,0.0,-0.86772,0.00017,8.11897]
[1777808091327,33.74,78548.82,0.0,-0.86772,0.00017,8.11897]
[1777808091461,33.74,78548.82,0.0,-0.86772,0.00017,8.11897]
[1777808091467,33.74,78548.82,0.0,-0.86772,0.00017,8.11897]
[1777808091486,33.74,78559.0,0.0,-0.86601,0.00017,8.19221]
[1777808092493,33.74,78564.4,0.0,-0.86509,0.00017,8.23113]
[1777808093507,33.74,78565.35,0.0,-0.86493,0.00017,8.23791]
[1777808094516,33.74,78565.35,0.0,-0.86493,0.00017,8.23791]
[1777808096039,33.74,78565.43,0.0,-0.86492,0.00017,8.23827]
[1777808096074,33.74,78565.43,0.0,-0.86492,0.00017,8.23827]
[1777808100633,33.74,78562.39,0.0,-0.86545,0.00017,8.21574]
[1777808100825,33.74,78562.39,0.0,-0.86545,0.00017,8.21574]
[1777808105384,33.74,78561.96,0.0,-0.86553,0.00017,8.2124]
[1777808108580,33.74,78562.56,0.0,-0.86544,0.00017,8.21644]
[1777808110142,33.74,78563.18,0.0,-0.86534,0.00017,8.22077]
[1777808110329,33.74,78563.18,0.0,-0.86534,0.00017,8.22077]
[1777808112858,33.74,78563.03,0.0,-0.86537,0.00017,8.21948]
[1777808113086,33.74,78563.03,0.0,-0.86537,0.00017,8.21948]
[1777808113178,33.74,78562.95,0.0,-0.86538,0.00017,8.21884]
[1777808114004,33.74,78562.95,0.0,-0.86538,0.00017,8.21884]
[1777808114085,33.74,78562.95,0.0,-0.86538,0.00017,8.21884]
[1777808115337,33.74,78563.89,0.0,-0.86522,0.00017,8.22554]
[1777808115580,33.74,78563.89,0.0,-0.86522,0.00017,8.22554]
[1777808120107,33.73,78566.08,0.0,-0.86486,0.00017,8.24091]
[1777808120331,33.73,78566.08,0.0,-0.86486,0.00017,8.24091]
[1777808120463,33.73,78566.08,0.0,-0.86486,0.00017,8.24091]
[1777808120565,33.73,78566.08,0.0,-0.86486,0.00017,8.24091]
[1777808120586,33.73,78566.08,0.0,-0.86486,0.00017,8.24091]
[1777808120564,33.73,78566.13,0.0,-0.86486,0.00017,8.24116]
[1777808125621,33.73,78567.92,0.0,-0.86456,0.00017,8.25361]
[1777808125827,33.73,78568.46,0.0,-0.86447,0.00017,8.25739]
[1777808126465,33.73,78568.46,0.0,-0.86447,0.00017,8.25739]
[1777808126581,33.73,78568.46,0.0,-0.86447,0.00017,8.25739]
[1777808126566,33.73,78569.99,0.0,-0.86422,0.00017,8.26829]
[1777808128074,33.73,78571.08,0.0,-0.86403,0.00017,8.27602]
[1777808128661,33.73,78571.08,0.0,-0.86403,0.00017,8.27602]
[1777808128143,33.73,78575.25,0.0,-0.86333,0.00017,8.30595]
[1777808128755,33.73,78581.79,0.0,-0.86221,0.00017,8.35298]
[1777808130519,33.73,78581.79,0.0,-0.86221,0.00017,8.35298]
[1777808131216,33.73,78583.72,0.0,-0.86188,0.00017,8.36667]
[1777808133865,33.73,78583.87,0.0,-0.86197,0.00017,8.3596]
[1777808133885,33.73,78595.88,0.0,-0.85989,0.00017,8.44628]
[1777808134799,33.73,78604.57,0.0,-0.85838,0.00018,8.50892]
[1777808136354,33.73,78604.57,0.0,-0.85838,0.00018,8.50892]
[1777808136455,33.72,78605.18,0.0,-0.85829,0.00018,8.51296]
[1777808137186,33.72,78605.18,0.0,-0.85829,0.00018,8.51296]
[1777808139184,33.72,78604.14,0.0,-0.85849,0.00018,8.5045]
[1777808139331,33.72,78604.14,0.0,-0.85849,0.00018,8.5045]
[1777808140449,33.72,78604.45,0.0,-0.85845,0.00018,8.50629]
[1777808140456,33.72,78604.45,0.0,-0.85845,0.00018,8.50629]
[1777808140534,33.72,78599.93,0.0,-0.85925,0.00017,8.47308]
[1777808142064,33.72,78598.56,0.0,-0.8595,0.00017,8.46274]
[1777808144081,33.71,78597.46,0.0,-0.85971,0.00017,8.45392]
[1777808144144,33.71,78594.75,0.0,-0.86019,0.00017,8.4339]
[1777808148011,33.71,78593.73,0.0,-0.8604,0.00017,8.42537]
[1777808148081,33.71,78593.73,0.0,-0.8604,0.00017,8.42537]
[1777808151573,33.7,78593.75,0.0,-0.86042,0.00017,8.42436]
[1777808151834,33.7,78593.36,0.0,-0.8605,0.00017,8.42115]
[1777808152901,33.7,78591.88,0.0,-0.86077,0.00017,8.41005]
[1777808153074,33.7,78591.88,0.0,-0.86077,0.00017,8.41005]
[1777808154938,33.7,78587.35,0.0,-0.86158,0.00017,8.37615]
[1777808156414,33.7,78587.35,0.0,-0.86158,0.00017,8.37615]
[1777808156579,33.7,78587.35,0.0,-0.86158,0.00017,8.37615]
[1777808157838,33.7,78583.97,0.0,-0.86218,0.00017,8.35105]
[1777808158082,33.7,78583.97,0.0,-0.86218,0.00017,8.35105]
[1777808158178,33.7,78583.97,0.0,-0.86218,0.00017,8.35105]
[1777808158338,33.7,78583.97,0.0,-0.86218,0.00017,8.35105]
[1777808158431,33.69,78583.24,0.0,-0.86231,0.00017,8.34546]
[1777808162559,33.69,78583.21,0.0,-0.86233,0.00017,8.34463]
[1777808162575,33.69,78583.21,0.0,-0.86233,0.00017,8.34463]
[1777808165009,33.69,78579.26,0.0,-0.86305,0.00017,8.31456]
[1777808166016,33.69,78573.67,0.0,-0.86401,0.00017,8.27391]
[1777808167315,33.69,78573.67,0.0,-0.86401,0.00017,8.27391]
[1777808167824,33.69,78572.01,0.0,-0.8643,0.00017,8.26156]
[1777808168080,33.69,78572.01,0.0,-0.8643,0.00017,8.26156]
[1777808169296,33.68,78571.3,0.0,-0.86443,0.00017,8.25609]
[1777808169324,33.68,78571.3,0.0,-0.86443,0.00017,8.25609]
[1777808170213,33.68,78571.64,0.0,-0.8644,0.00017,8.25764]
[1777808170342,33.68,78571.64,0.0,-0.8644,0.00017,8.25764]
[1777808170420,33.68,78571.24,0.0,-0.86449,0.00017,8.25384]
[1777808171756,33.68,78571.43,0.0,-0.86447,0.00017,8.25432]
[1777808171835,33.68,78571.43,0.0,-0.86447,0.00017,8.25432]
[1777808172051,33.68,78571.43,0.0,-0.86447,0.00017,8.25432]
[1777808172076,33.68,78571.43,0.0,-0.86447,0.00017,8.25432]
[1777808177241,33.66,78571.18,0.0,-0.86462,0.00017,8.24807]
[1777808177324,33.66,78571.18,0.0,-0.86462,0.00017,8.24807]
[1777808182441,33.65,78571.0,0.0,-0.86476,0.00017,8.24243]
[1777808183021,33.64,78571.0,0.0,-0.86478,0.00017,8.24158]
[1777808183078,33.64,78571.0,0.0,-0.86478,0.00017,8.24158]
[1777808184540,33.64,78571.0,0.0,-0.8648,0.00017,8.24073]
[1777808184586,33.64,78571.0,0.0,-0.8648,0.00017,8.24073]
[1777808184642,33.64,78570.85,0.0,-0.86484,0.00017,8.23879]
[1777808187648,33.63,78571.48,0.0,-0.86478,0.00017,8.24165]
[1777808187824,33.63,78571.21,0.0,-0.86484,0.00017,8.23915]
[1777808192531,33.62,78570.68,0.0,-0.86508,0.00017,8.22564]
[1777808193661,33.62,78570.68,0.0,-0.86509,0.00017,8.22511]
[1777808193828,33.62,78570.86,0.0,-0.86507,0.00017,8.22589]
[1777808197282,33.61,78570.93,0.0,-0.8651,0.00017,8.22484]
[1777808197326,33.61,78570.93,0.0,-0.8651,0.00017,8.22484]
[1777808201710,33.61,78570.83,0.0,-0.86515,0.00017,8.22257]
[1777808206142,33.6,78570.36,0.0,-0.8653,0.00017,8.21615]
[1777808206325,33.6,78570.36,0.0,-0.8653,0.00017,8.21615]
[1777808211791,33.59,78570.22,0.0,-0.8654,0.00017,8.2122]
[1777808211830,33.59,78570.22,0.0,-0.8654,0.00017,8.2122]
[1777808212338,33.59,78570.26,0.0,-0.8654,0.00017,8.21201]
[1777808213093,33.59,78570.26,0.0,-0.8654,0.00017,8.21201]
[1777808213325,33.59,78570.26,0.0,-0.8654,0.00017,8.21201]
[1777808213346,33.59,78565.16,0.0,-0.86628,0.00017,8.17465]
[1777808217359,33.58,78562.92,0.0,-0.86669,0.00017,8.15716]
[1777808217574,33.58,78562.92,0.0,-0.86669,0.00017,8.15716]
[1777808218763,33.58,78563.55,0.0,-0.86659,0.00017,8.16129]
[1777808218827,33.58,78563.14,0.0,-0.86667,0.00017,8.15789]
[1777808218875,33.58,78563.14,0.0,-0.86668,0.00017,8.15747]
[1777808223053,33.57,78563.14,0.0,-0.86671,0.00017,8.15618]
[1777808223077,33.57,78563.14,0.0,-0.86671,0.00017,8.15618]
[1777808225684,33.57,78563.03,0.0,-0.86674,0.00017,8.15496]
[1777808225828,33.57,78563.03,0.0,-0.86674,0.00017,8.15496]
[1777808229654,33.57,78563.53,0.0,-0.86671,0.00017,8.15647]
[1777808229830,33.56,78563.3,0.0,-0.86676,0.00017,8.15438]
[1777808233486,33.56,78563.38,0.0,-0.86676,0.00017,8.15411]
[1777808236076,33.56,78563.29,0.0,-0.86682,0.00017,8.15178]
[1777808237175,33.55,78564.22,0.0,-0.86667,0.00017,8.15808]
[1777808237326,33.55,78564.22,0.0,-0.86667,0.00017,8.15808]
[1777808239929,33.55,78564.16,0.0,-0.8667,0.00017,8.15679]
[1777808240083,33.55,78564.16,0.0,-0.8667,0.00017,8.15679]
[1777808240145,33.55,78564.16,0.0,-0.86672,0.00017,8.15595]
[1777808240873,33.55,78564.16,0.0,-0.86672,0.00017,8.15595]
[1777808241075,33.55,78564.16,0.0,-0.86672,0.00017,8.15595]
[1777808244416,33.55,78562.2,0.0,-0.86707,0.00017,8.14098]
[1777808244575,33.55,78562.2,0.0,-0.86707,0.00017,8.14098]
[1777808248188,33.54,78559.68,0.0,-0.86755,0.00017,8.12079]
[1777808248231,33.54,78559.68,0.0,-0.86755,0.00017,8.12079]
[1777808248331,33.54,78559.68,0.0,-0.86755,0.00017,8.12079]
[1777808248591,33.54,78559.78,0.0,-0.86754,0.00017,8.12114]
[1777808252062,33.53,78559.71,0.0,-0.86768,0.00017,8.11198]
[1777808252075,33.53,78559.71,0.0,-0.86768,0.00017,8.11198]
[1777808256076,33.53,78559.63,0.0,-0.86772,0.00017,8.10997]
[1777808262952,33.53,78559.56,0.0,-0.86777,0.00017,8.10804]
[1777808263085,33.53,78559.56,0.0,-0.86777,0.00017,8.10804]
[1777808263257,33.53,78559.56,0.0,-0.86777,0.00017,8.10804]
[1777808263331,33.53,78559.56,0.0,-0.86777,0.00017,8.10804]
[1777808263697,33.52,78559.21,0.0,-0.86786,0.00017,8.1041]
[1777808266500,33.52,78559.25,0.0,-0.86786,0.00017,8.10404]
[1777808266574,33.52,78559.25,0.0,-0.86786,0.00017,8.10404]
[1777808269724,33.52,78559.25,0.0,-0.86788,0.00017,8.10334]
[1777808269826,33.51,78559.0,0.0,-0.86795,0.00017,8.10049]
[1777808272556,33.51,78559.0,0.0,-0.86795,0.00017,8.10014]
[1777808272590,33.51,78559.0,0.0,-0.86795,0.00017,8.10014]
[1777808272760,33.51,78559.07,0.0,-0.86796,0.00017,8.09995]
[1777808272959,33.51,78559.07,0.0,-0.86796,0.00017,8.09995]
[1777808273072,33.51,78559.07,0.0,-0.86796,0.00017,8.09995]
[1777808278557,33.51,78559.94,0.0,-0.86784,0.00017,8.10487]
[1777808278575,33.51,78559.94,0.0,-0.86784,0.00017,8.10487]
[1777808282075,33.5,78560.01,0.0,-0.86786,0.00017,8.10432]
[1777808288541,33.49,78558.64,0.0,-0.86815,0.00017,8.09163]
[1777808288574,33.49,78558.64,0.0,-0.86815,0.00017,8.09163]
[1777808291923,33.49,78559.33,0.0,-0.86807,0.00017,8.09528]
[1777808292078,33.49,78559.33,0.0,-0.86807,0.00017,8.09528]
[1777808295314,33.49,78558.13,0.0,-0.8683,0.00017,8.08558]
[1777808295326,33.49,78558.13,0.0,-0.8683,0.00017,8.08558]
[1777808296602,33.48,78557.17,0.0,-0.86847,0.00017,8.07831]
[1777808296614,33.48,78557.04,0.0,-0.86849,0.00017,8.07705]
[1777808298519,33.48,78557.04,0.0,-0.8685,0.00017,8.07674]
[1777808298574,33.48,78557.04,0.0,-0.8685,0.00017,8.07674]
[1777808301772,33.48,78557.04,0.0,-0.86851,0.00017,8.07642]
[1777808301830,33.48,78557.04,0.0,-0.86851,0.00017,8.07642]
[1777808303766,33.48,78557.08,0.0,-0.86853,0.00017,8.07545]
[1777808303979,33.48,78562.42,0.0,-0.86764,0.00017,8.11366]
[1777808305429,33.48,78562.42,0.0,-0.86764,0.00017,8.11366]
[1777808305465,33.48,78568.84,0.0,-0.86656,0.00017,8.16]
[1777808307240,33.47,78568.77,0.0,-0.86658,0.00017,8.15927]
[1777808308364,33.47,78568.16,0.0,-0.86669,0.00017,8.15463]
[1777808308575,33.47,78568.16,0.0,-0.86669,0.00017,8.15463]
[1777808309014,33.47,78564.6,0.0,-0.8673,0.00017,8.12841]
[1777808311427,33.47,78562.67,0.0,-0.86763,0.00017,8.11425]
[1777808311750,33.47,78562.67,0.0,-0.86763,0.00017,8.11425]
[1777808312045,33.47,78568.73,0.0,-0.86671,0.00017,8.15032]
[1777808315009,33.47,78569.28,0.0,-0.86662,0.00017,8.1541]
[1777808318948,33.47,78569.71,0.0,-0.86657,0.00017,8.15617]
[1777808319075,33.47,78569.71,0.0,-0.86657,0.00017,8.15617]
[1777808322793,33.47,78569.49,0.0,-0.86662,0.00017,8.15396]
[1777808322829,33.47,78569.49,0.0,-0.86662,0.00017,8.15396]
[1777808325632,33.46,78567.92,0.0,-0.8669,0.00017,8.14219]
[1777808325834,33.46,78567.92,0.0,-0.8669,0.00017,8.14219]
[1777808325734,33.46,78569.76,0.0,-0.8666,0.00017,8.15516]
[1777808326622,33.46,78569.76,0.0,-0.8666,0.00017,8.15516]
[1777808326829,33.46,78569.76,0.0,-0.8666,0.00017,8.15516]
[1777808330469,33.46,78569.43,0.0,-0.86667,0.00017,8.15199]
[1777808330576,33.46,78569.43,0.0,-0.86667,0.00017,8.15199]
[1777808333609,33.46,78567.23,0.0,-0.86706,0.00017,8.13548]
[1777808334304,33.46,78567.75,0.0,-0.86697,0.00017,8.13908]
[1777808337159,33.46,78570.66,0.0,-0.86649,0.00017,8.15962]
[1777808338140,33.46,78570.66,0.0,-0.8665,0.00017,8.15942]
[1777808338325,33.46,78570.66,0.0,-0.8665,0.00017,8.15942]
[1777808344048,33.45,78569.2,0.0,-0.86677,0.00017,8.14767]
[1777808344076,33.45,78569.2,0.0,-0.86677,0.00017,8.14767]
[1777808344615,33.45,78569.2,0.0,-0.86677,0.00017,8.14767]
[1777808344824,33.45,78569.2,0.0,-0.86677,0.00017,8.14767]
[1777808346878,33.45,78569.12,0.0,-0.8668,0.00017,8.14674]
[1777808347078,33.45,78569.45,0.0,-0.86674,0.00017,8.14896]
[1777808347089,33.45,78569.45,0.0,-0.86675,0.00017,8.14878]
[1777808348758,33.45,78569.45,0.0,-0.86675,0.00017,8.14878]
[1777808348825,33.45,78569.45,0.0,-0.86675,0.00017,8.14878]
[1777808352752,33.45,78569.59,0.0,-0.86674,0.00017,8.1491]
[1777808352828,33.45,78569.59,0.0,-0.86674,0.00017,8.1491]
[1777808357327,33.44,78570.77,0.0,-0.86656,0.00017,8.15676]
[1777808361325,33.44,78570.51,0.0,-0.86662,0.00017,8.15414]
[1777808361579,33.44,78570.51,0.0,-0.86662,0.00017,8.15414]
[1777808365468,33.44,78570.34,0.0,-0.86667,0.00017,8.15219]
[1777808365547,33.44,78570.34,0.0,-0.86667,0.00017,8.15219]
[1777808365579,33.44,78570.34,0.0,-0.86667,0.00017,8.15219]
[1777808365678,33.44,78570.48,0.0,-0.86665,0.00017,8.15304]
[1777808370453,33.44,78564.89,0.0,-0.86762,0.00017,8.11165]
[1777808371084,33.44,78564.89,0.0,-0.86762,0.00017,8.11165]
[1777808372739,33.44,78562.09,0.0,-0.86819,0.00017,8.08373]
[1777808372840,33.43,78560.0,0.0,-0.86855,0.00017,8.0683]
[1777808373300,33.43,78560.0,0.0,-0.86855,0.00017,8.0683]
[1777808379521,33.43,78559.83,0.0,-0.86861,0.00017,8.06583]
[1777808380252,33.43,78559.83,0.0,-0.86861,0.00017,8.06583]
[1777808380327,33.43,78559.83,0.0,-0.86861,0.00017,8.06583]
[1777808380528,33.43,78556.65,0.0,-0.86915,0.00017,8.04271]
[1777808382888,33.43,78554.63,0.0,-0.86949,0.00017,8.02801]
[1777808383085,33.43,78554.24,0.0,-0.86956,0.00017,8.02497]
[1777808383549,33.43,78553.64,0.0,-0.86966,0.00017,8.02042]
[1777808388584,33.42,78553.68,0.0,-0.86968,0.00017,8.01965]
[1777808392783,33.42,78553.79,0.0,-0.86968,0.00017,8.01979]
[1777808392826,33.42,78553.79,0.0,-0.86968,0.00017,8.01979]
[1777808398654,33.42,78553.2,0.0,-0.86981,0.00017,8.01397]
[1777808401960,33.42,78553.91,0.0,-0.86971,0.00017,8.01861]
[1777808404744,33.42,78553.43,0.0,-0.86979,0.00017,8.01501]
[1777808404831,33.42,78553.43,0.0,-0.86979,0.00017,8.01501]
[1777808404845,33.42,78553.43,0.0,-0.86979,0.00017,8.01494]
[1777808410738,33.41,78553.47,0.0,-0.86979,0.00017,8.01485]
[1777808416780,33.41,78554.2,0.0,-0.86968,0.00017,8.01973]
[1777808422822,33.41,78554.41,0.0,-0.86966,0.00017,8.02082]
[1777808427857,33.41,78554.14,0.0,-0.86971,0.00017,8.01854]
[1777808434906,33.41,78554.41,0.0,-0.86977,0.00017,8.01256]
[1777808442229,33.41,78554.17,0.0,-0.86982,0.00017,8.01064]
[1777808449003,33.41,78554.52,0.0,-0.86978,0.00017,8.01248]
[1777808452026,33.41,78558.7,0.0,-0.86908,0.00017,8.04256]
[1777808453033,33.41,78563.56,0.0,-0.86826,0.00017,8.07768]
[1777808458067,33.4,78565.92,0.0,-0.86788,0.00017,8.09401]
[1777808460082,33.4,78568.34,0.0,-0.86748,0.00017,8.11124]
[1777808461326,33.4,78568.34,0.0,-0.86748,0.00017,8.11124]
[1777808463330,33.4,78568.5,0.0,-0.86746,0.00017,8.11206]
[1777808469919,33.4,78569.75,0.0,-0.86727,0.00017,8.12013]
[1777808469146,33.4,78573.1,0.0,-0.86671,0.00017,8.14427]
[1777808471335,33.4,78573.59,0.0,-0.86663,0.00017,8.14762]
[1777808471519,33.4,78573.59,0.0,-0.86663,0.00017,8.14762]
[1777808471578,33.4,78573.59,0.0,-0.86663,0.00017,8.14762]
[1777808471617,33.4,78573.59,0.0,-0.86663,0.00017,8.14741]
[1777808479217,33.39,78571.38,0.0,-0.86704,0.00017,8.12982]
[1777808480718,33.39,78571.38,0.0,-0.86704,0.00017,8.12982]
[1777808480826,33.39,78571.38,0.0,-0.86704,0.00017,8.12982]
[1777808489287,33.38,78571.25,0.0,-0.86711,0.00017,8.12707]
[1777808494322,33.38,78570.57,0.0,-0.86734,0.00017,8.11382]
[1777808497979,33.38,78570.53,0.0,-0.86735,0.00017,8.11339]
[1777808498075,33.38,78569.8,0.0,-0.86748,0.00017,8.10782]
[1777808500387,33.38,78569.31,0.0,-0.86757,0.00017,8.10413]
[1777808500588,33.38,78569.31,0.0,-0.86757,0.00017,8.10413]
[1777808500679,33.38,78571.0,0.0,-0.86729,0.00017,8.11616]
[1777808508421,33.38,78571.7,0.0,-0.86719,0.00017,8.1202]
[1777808509479,33.38,78571.7,0.0,-0.86719,0.00017,8.1202]
[1777808509576,33.38,78571.7,0.0,-0.86719,0.00017,8.1202]
[1777808509974,33.38,78568.98,0.0,-0.86766,0.00017,8.10033]
[1777808511833,33.38,78568.41,0.0,-0.86776,0.00017,8.09609]
[1777808511918,33.37,78571.26,0.0,-0.86728,0.00017,8.1167]
[1777808512897,33.37,78571.26,0.0,-0.86728,0.00017,8.1167]
[1777808512931,33.37,78572.13,0.0,-0.86713,0.00017,8.1229]
[1777808513080,33.37,78572.13,0.0,-0.86713,0.00017,8.1229]
[1777808518491,33.37,78573.66,0.0,-0.86689,0.00017,8.13325]
[1777808523526,33.37,78573.19,0.0,-0.86698,0.00017,8.12919]
[1777808529334,33.37,78573.43,0.0,-0.86696,0.00017,8.13043]
[1777808531582,33.37,78578.03,0.0,-0.86618,0.00017,8.16337]
[1777808532534,33.37,78578.03,0.0,-0.86618,0.00017,8.16337]
[1777808532583,33.37,78578.03,0.0,-0.86618,0.00017,8.16337]
[1777808532589,33.37,78579.63,0.0,-0.86591,0.00017,8.17484]
[1777808536617,33.36,78583.0,0.0,-0.86535,0.00017,8.19861]
[1777808538364,33.36,78583.43,0.0,-0.86528,0.00017,8.20152]
[1777808538576,33.36,78583.43,0.0,-0.86528,0.00017,8.20152]
[1777808541578,33.36,78586.62,0.0,-0.86475,0.00017,8.22408]
[1777808541837,33.36,78586.62,0.0,-0.86475,0.00017,8.22408]
[1777808541843,33.36,78587.95,0.0,-0.86453,0.00017,8.23353]
[1777808542948,33.36,78587.95,0.0,-0.86453,0.00017,8.23353]
[1777808543075,33.36,78587.95,0.0,-0.86453,0.00017,8.23353]
[1777808545680,33.36,78592.91,0.0,-0.8637,0.00017,8.26856]
[1777808550749,33.35,78593.55,0.0,-0.86363,0.00017,8.2716]
[1777808554743,33.35,78594.83,0.0,-0.86354,0.00017,8.27206]
[1777808555750,33.35,78597.91,0.0,-0.86301,0.00017,8.29419]
[1777808556360,33.35,78597.91,0.0,-0.86301,0.00017,8.29419]
[1777808556580,33.35,78597.91,0.0,-0.86301,0.00017,8.29419]
[1777808556758,33.34,78597.98,0.0,-0.86301,0.00017,8.29432]
[1777808561333,33.34,78597.09,0.0,-0.8632,0.00017,8.28628]
[1777808566829,33.33,78596.01,0.0,-0.86344,0.00017,8.27615]
[1777808568713,33.33,78595.98,0.0,-0.86346,0.00017,8.27555]
[1777808568824,33.33,78595.98,0.0,-0.86346,0.00017,8.27555]
[1777808573690,33.32,78597.27,0.0,-0.86328,0.00017,8.28301]
[1777808573813,33.32,78597.27,0.0,-0.86328,0.00017,8.28301]
[1777808573833,33.32,78597.27,0.0,-0.86328,0.00017,8.28301]
[1777808573915,33.32,78597.27,0.0,-0.86329,0.00017,8.2826]
[1777808575927,33.32,78597.27,0.0,-0.86329,0.00017,8.2826]
[1777808576075,33.32,78597.27,0.0,-0.86329,0.00017,8.2826]
[1777808577597,33.32,78598.71,0.0,-0.86307,0.00017,8.29188]
[1777808577825,33.32,78598.71,0.0,-0.86307,0.00017,8.29188]
[1777808579344,33.32,78599.64,0.0,-0.86293,0.00017,8.29781]
[1777808579580,33.32,78599.64,0.0,-0.86293,0.00017,8.29781]
[1777808579920,33.31,78599.23,0.0,-0.86301,0.00017,8.29437]
[1777808580123,33.31,78599.23,0.0,-0.86301,0.00017,8.29437]
[1777808580327,33.31,78599.23,0.0,-0.86301,0.00017,8.29437]
[1777808581910,33.31,78600.45,0.0,-0.86281,0.00017,8.30284]
[1777808582076,33.31,78600.45,0.0,-0.86281,0.00017,8.30284]
[1777808584954,33.31,78605.79,0.0,-0.86192,0.00018,8.33998]
[1777808586073,33.31,78605.79,0.0,-0.86192,0.00018,8.33998]
[1777808586162,33.3,78607.11,0.0,-0.8617,0.00018,8.34913]
[1777808586332,33.3,78607.11,0.0,-0.8617,0.00018,8.34913]
[1777808586936,33.3,78607.11,0.0,-0.8617,0.00018,8.34913]
[1777808587082,33.3,78607.11,0.0,-0.8617,0.00018,8.34913]
[1777808586968,33.3,78607.33,0.0,-0.86168,0.00018,8.35024]
[1777808589990,33.3,78610.61,0.0,-0.86114,0.00018,8.37268]
[1777808590600,33.3,78610.61,0.0,-0.86114,0.00018,8.37268]
[1777808590825,33.3,78610.61,0.0,-0.86114,0.00018,8.37268]
[1777808591228,33.3,78611.12,0.0,-0.86106,0.00018,8.37588]
[1777808591326,33.3,78611.12,0.0,-0.86106,0.00018,8.37588]
[1777808592011,33.29,78613.92,0.0,-0.86058,0.00018,8.39583]
[1777808593078,33.29,78613.92,0.0,-0.86058,0.00018,8.39583]
[1777808593081,33.29,78614.85,0.0,-0.86043,0.00018,8.4021]
[1777808593335,33.29,78614.85,0.0,-0.86043,0.00018,8.4021]
[1777808595246,33.29,78615.29,0.0,-0.86038,0.00018,8.40416]
[1777808595329,33.29,78615.29,0.0,-0.86038,0.00018,8.40416]
[1777808598323,33.28,78615.6,0.0,-0.86037,0.00018,8.40467]
[1777808598580,33.28,78615.6,0.0,-0.86037,0.00018,8.40467]
[1777808599200,33.28,78615.53,0.0,-0.8604,0.00018,8.40358]
[1777808599328,33.28,78615.53,0.0,-0.8604,0.00018,8.40358]
[1777808601104,33.28,78634.23,0.0,-0.8571,0.00018,8.53966]
[1777808602083,33.27,78689.9,0.0,-0.8469,0.00019,8.94932]
[1777808602498,33.27,78689.9,0.0,-0.8469,0.00019,8.94932]
[1777808603090,33.27,78727.31,0.0,-0.83979,0.00019,9.22536]
[1777808604097,33.27,78738.52,0.0,-0.83764,0.00019,9.30724]
[1777808604982,33.27,78738.52,0.0,-0.83764,0.00019,9.30724]
[1777808605104,33.27,78741.64,0.0,-0.83704,0.0002,9.32972]
[1777808606111,33.26,78742.87,0.0,-0.83683,0.0002,9.33788]
[1777808609132,33.26,78739.26,0.0,-0.8376,0.00019,9.30865]
[1777808610139,33.25,78731.9,0.0,-0.83906,0.00019,9.25342]
[1777808611146,33.25,78724.0,0.0,-0.8407,0.00019,9.18665]
[1777808612153,33.25,78717.75,0.0,-0.84192,0.00019,9.13974]
[1777808614167,33.24,78714.63,0.0,-0.84257,0.00019,9.11492]
[1777808615368,33.24,78714.63,0.0,-0.84257,0.00019,9.11492]
[1777808615423,33.24,78707.7,0.0,-0.8439,0.00019,9.06314]
[1777808616186,33.24,78722.55,0.0,-0.84106,0.00019,9.17296]
[1777808617192,33.24,78729.42,0.0,-0.83976,0.00019,9.22296]
[1777808619214,33.23,78730.39,0.0,-0.83958,0.00019,9.22973]
[1777808621221,33.23,78726.55,0.0,-0.84034,0.00019,9.20074]
[1777808622740,33.23,78726.55,0.0,-0.84034,0.00019,9.20074]
[1777808622787,33.23,78717.31,0.0,-0.84211,0.00019,9.13248]
[1777808623237,33.23,78715.42,0.0,-0.84247,0.00019,9.11868]
[1777808624242,33.23,78709.42,0.0,-0.84361,0.00019,9.07451]
[1777808626526,33.24,78708.29,0.0,-0.84382,0.00019,9.06638]
[1777808629017,33.24,78706.6,0.0,-0.84413,0.00019,9.05439]
[1777808632860,33.24,78704.93,0.0,-0.84442,0.00019,9.04288]
[1777808633579,33.24,78703.94,0.0,-0.84461,0.00019,9.03563]
[1777808633832,33.24,78703.94,0.0,-0.84461,0.00019,9.03563]
[1777808637394,33.24,78701.88,0.0,-0.84499,0.00019,9.02071]
[1777808637577,33.24,78701.88,0.0,-0.84499,0.00019,9.02071]
[1777808637609,33.24,78698.03,0.0,-0.84572,0.00019,8.99234]
[1777808638276,33.24,78698.03,0.0,-0.84572,0.00019,8.99234]
[1777808638328,33.24,78698.03,0.0,-0.84572,0.00019,8.99234]
[1777808640355,33.24,78694.94,0.0,-0.84629,0.00019,8.96985]
[1777808641281,33.24,78694.94,0.0,-0.84629,0.00019,8.96985]
[1777808641335,33.24,78694.94,0.0,-0.84629,0.00019,8.96985]
[1777808641843,33.24,78694.94,0.0,-0.84629,0.00019,8.96985]
[1777808642075,33.24,78694.94,0.0,-0.84629,0.00019,8.96985]
[1777808642369,33.24,78701.29,0.0,-0.84509,0.00019,9.01699]
[1777808643376,33.24,78708.38,0.0,-0.84374,0.00019,9.06946]
[1777808644671,33.24,78708.38,0.0,-0.84374,0.00019,9.06946]
[1777808644833,33.24,78708.38,0.0,-0.84374,0.00019,9.06946]
[1777808644906,33.24,78708.38,0.0,-0.84374,0.00019,9.06946]
[1777808645080,33.24,78708.38,0.0,-0.84374,0.00019,9.06946]
[1777808645136,33.24,78712.26,0.0,-0.843,0.00019,9.09812]
[1777808645329,33.24,78712.26,0.0,-0.843,0.00019,9.09812]
[1777808645584,33.24,78712.26,0.0,-0.843,0.00019,9.09812]
[1777808645679,33.24,78713.8,0.0,-0.84271,0.00019,9.10945]
[1777808646671,33.24,78713.8,0.0,-0.84271,0.00019,9.10945]
[1777808646829,33.24,78713.8,0.0,-0.84271,0.00019,9.10945]
[1777808649211,33.24,78716.12,0.0,-0.84227,0.00019,9.12644]
[1777808649328,33.24,78716.12,0.0,-0.84227,0.00019,9.12644]
[1777808650053,33.24,78716.12,0.0,-0.84227,0.00019,9.12644]
[1777808650078,33.24,78716.12,0.0,-0.84227,0.00019,9.12644]
[1777808650153,33.24,78716.01,0.0,-0.84229,0.00019,9.12558]
[1777808651113,33.24,78716.01,0.0,-0.84229,0.00019,9.12558]
[1777808651325,33.24,78716.11,0.0,-0.84227,0.00019,9.12626]
[1777808653623,33.24,78715.22,0.0,-0.84245,0.00019,9.11958]
[1777808653836,33.24,78715.22,0.0,-0.84245,0.00019,9.11958]
[1777808653936,33.24,78718.98,0.0,-0.84173,0.00019,9.14735]
[1777808654785,33.24,78718.98,0.0,-0.84173,0.00019,9.14735]
[1777808654830,33.24,78718.98,0.0,-0.84173,0.00019,9.14735]
[1777808655143,33.24,78718.98,0.0,-0.84173,0.00019,9.14735]
[1777808655175,33.24,78717.57,0.0,-0.842,0.00019,9.13684]
[1777808655257,33.24,78717.57,0.0,-0.842,0.00019,9.13684]
[1777808655330,33.24,78717.57,0.0,-0.842,0.00019,9.13684]
[1777808660495,33.24,78716.33,0.0,-0.84223,0.00019,9.12776]
[1777808661740,33.24,78716.33,0.0,-0.84223,0.00019,9.12776]
[1777808661838,33.24,78716.33,0.0,-0.84223,0.00019,9.12776]
[1777808661927,33.24,78716.33,0.0,-0.84223,0.00019,9.12776]
[1777808662088,33.24,78716.33,0.0,-0.84223,0.00019,9.12776]
[1777808662178,33.24,78717.04,0.0,-0.84209,0.00019,9.13317]
[1777808663842,33.24,78717.04,0.0,-0.84209,0.00019,9.13317]
[1777808664074,33.24,78717.04,0.0,-0.84209,0.00019,9.13317]
[1777808666509,33.24,78716.52,0.0,-0.84218,0.00019,9.12993]
[1777808666585,33.24,78716.52,0.0,-0.84218,0.00019,9.12993]
[1777808669675,33.25,78715.5,0.0,-0.84236,0.00019,9.12296]
[1777808669833,33.25,78715.5,0.0,-0.84236,0.00019,9.12296]
[1777808669902,33.25,78715.5,0.0,-0.84236,0.00019,9.12296]
[1777808670080,33.25,78715.5,0.0,-0.84236,0.00019,9.12296]
[1777808670124,33.25,78712.98,0.0,-0.84283,0.00019,9.10452]
[1777808670945,33.25,78712.98,0.0,-0.84283,0.00019,9.10452]
[1777808671082,33.25,78712.98,0.0,-0.84283,0.00019,9.10452]
[1777808676607,33.25,78711.54,0.0,-0.84317,0.00019,9.08775]
[1777808677536,33.25,78711.54,0.0,-0.84317,0.00019,9.08775]
[1777808677579,33.25,78711.54,0.0,-0.84317,0.00019,9.08775]
[1777808677902,33.25,78711.54,0.0,-0.84317,0.00019,9.08775]
[1777808678084,33.25,78711.54,0.0,-0.84317,0.00019,9.08775]
[1777808678113,33.25,78711.47,0.0,-0.84318,0.00019,9.08748]
[1777808679998,33.25,78711.43,0.0,-0.84318,0.00019,9.08736]
[1777808680076,33.25,78711.43,0.0,-0.84318,0.00019,9.08736]
[1777808685671,33.26,78711.25,0.0,-0.84321,0.00019,9.08623]
[1777808687980,33.26,78710.88,0.0,-0.84328,0.00019,9.0835]
[1777808688093,33.26,78710.88,0.0,-0.84328,0.00019,9.0835]
[1777808688284,33.26,78710.88,0.0,-0.84328,0.00019,9.08351]
[1777808688326,33.26,78710.88,0.0,-0.84328,0.00019,9.08351]
[1777808689173,33.26,78710.88,0.0,-0.84328,0.00019,9.08351]
[1777808689186,33.26,78711.05,0.0,-0.84325,0.00019,9.08477]
[1777808689329,33.26,78711.05,0.0,-0.84325,0.00019,9.08477]
[1777808694218,33.26,78710.74,0.0,-0.84331,0.00019,9.08249]
[1777808694330,33.26,78710.31,0.0,-0.84339,0.00019,9.07932]
[1777808696146,33.26,78710.04,0.0,-0.84344,0.00019,9.07734]
[1777808696302,33.26,78708.23,0.0,-0.84379,0.00019,9.06391]
[1777808696330,33.26,78708.23,0.0,-0.84379,0.00019,9.06391]
[1777808696747,33.25,78706.29,0.0,-0.84416,0.00019,9.04955]
[1777808697266,33.25,78706.29,0.0,-0.84416,0.00019,9.04955]
[1777808697329,33.25,78706.29,0.0,-0.84416,0.00019,9.04955]
[1777808698013,33.25,78706.29,0.0,-0.84416,0.00019,9.04955]
[1777808698082,33.25,78706.29,0.0,-0.84416,0.00019,9.04955]
[1777808698112,33.25,78708.79,0.0,-0.84368,0.00019,9.06801]
[1777808698353,33.25,78708.79,0.0,-0.84368,0.00019,9.06801]
[1777808698582,33.25,78708.79,0.0,-0.84368,0.00019,9.06801]
[1777808698761,33.25,78712.4,0.0,-0.84299,0.00019,9.09466]
[1777808703797,33.25,78723.69,0.0,-0.84084,0.00019,9.17777]
[1777808704804,33.25,78725.5,0.0,-0.84049,0.00019,9.191]
[1777808705811,33.25,78722.93,0.0,-0.84099,0.00019,9.17184]
[1777808706446,33.25,78722.93,0.0,-0.84099,0.00019,9.17184]
[1777808706569,33.25,78722.93,0.0,-0.84099,0.00019,9.17184]
[1777808706577,33.25,78722.93,0.0,-0.84099,0.00019,9.17184]
[1777808706622,33.25,78722.93,0.0,-0.84099,0.00019,9.17184]
[1777808706838,33.25,78722.93,0.0,-0.84099,0.00019,9.17184]
[1777808706886,33.25,78721.66,0.0,-0.84124,0.00019,9.1623]
[1777808707839,33.25,78721.66,0.0,-0.84124,0.00019,9.1623]
[1777808708081,33.25,78721.66,0.0,-0.84124,0.00019,9.1623]
[1777808712750,33.25,78721.86,0.0,-0.8412,0.00019,9.16373]
[1777808712831,33.25,78721.86,0.0,-0.8412,0.00019,9.16373]
[1777808714159,33.25,78724.13,0.0,-0.84076,0.00019,9.18061]
[1777808714176,33.25,78725.0,0.0,-0.84059,0.00019,9.1871]
[1777808714329,33.25,78725.0,0.0,-0.84059,0.00019,9.1871]
[1777808714874,33.25,78723.87,0.0,-0.84081,0.00019,9.1788]
[1777808717506,33.26,78724.09,0.0,-0.84075,0.00019,9.18113]
[1777808717576,33.26,78724.09,0.0,-0.84075,0.00019,9.18113]
[1777808722929,33.26,78726.92,0.0,-0.84015,0.00019,9.20422]
[1777808723421,33.26,78726.92,0.0,-0.84015,0.00019,9.20422]
[1777808723473,33.26,78726.92,0.0,-0.84015,0.00019,9.20422]
[1777808723581,33.26,78726.92,0.0,-0.84015,0.00019,9.20422]
[1777808723936,33.26,78727.53,0.0,-0.84002,0.00019,9.20893]
[1777808726957,33.27,78730.38,0.0,-0.8394,0.00019,9.23276]
[1777808727592,33.27,78730.38,0.0,-0.8394,0.00019,9.23276]
[1777808727826,33.27,78730.38,0.0,-0.8394,0.00019,9.23276]
[1777808729650,33.28,78731.22,0.0,-0.83922,0.00019,9.23941]
[1777808729830,33.28,78731.22,0.0,-0.83922,0.00019,9.23941]
[1777808729979,33.28,78732.14,0.0,-0.83904,0.00019,9.24642]
[1777808734860,33.28,78732.35,0.0,-0.83909,0.00019,9.24075]
[1777808735075,33.28,78732.35,0.0,-0.83909,0.00019,9.24075]
[1777808738888,33.28,78731.52,0.0,-0.83923,0.00019,9.23545]
[1777808739085,33.28,78731.52,0.0,-0.83923,0.00019,9.23545]
[1777808739517,33.28,78730.79,0.0,-0.83936,0.00019,9.23028]
[1777808739576,33.28,78730.79,0.0,-0.83936,0.00019,9.23028]
[1777808740050,33.28,78730.32,0.0,-0.83945,0.00019,9.22703]
[1777808744194,33.28,78730.19,0.0,-0.83946,0.00019,9.22675]
[1777808744335,33.29,78730.23,0.0,-0.83944,0.00019,9.22727]
[1777808748827,33.29,78729.85,0.0,-0.83949,0.00019,9.22538]
[1777808749576,33.29,78729.84,0.0,-0.83949,0.00019,9.22553]
[1777808749827,33.29,78729.84,0.0,-0.83949,0.00019,9.22553]
[1777808750120,33.29,78725.51,0.0,-0.84032,0.00019,9.19378]
[1777808751127,33.29,78723.34,0.0,-0.84073,0.00019,9.17802]
[1777808751488,33.29,78723.34,0.0,-0.84073,0.00019,9.17802]
[1777808751584,33.29,78723.34,0.0,-0.84073,0.00019,9.17802]
[1777808756090,33.3,78722.05,0.0,-0.84095,0.00019,9.16968]
[1777808756162,33.3,78721.38,0.0,-0.84107,0.00019,9.16503]
[1777808756335,33.3,78721.38,0.0,-0.84107,0.00019,9.16503]
[1777808757122,33.3,78721.38,0.0,-0.84107,0.00019,9.16503]
[1777808757293,33.3,78716.81,0.0,-0.84194,0.00019,9.13159]
[1777808757327,33.3,78716.81,0.0,-0.84194,0.00019,9.13159]
[1777808757819,33.3,78716.81,0.0,-0.84194,0.00019,9.13159]
[1777808758175,33.3,78717.78,0.0,-0.84174,0.00019,9.13905]
[1777808761503,33.3,78718.46,0.0,-0.84159,0.00019,9.14509]
[1777808762204,33.3,78718.07,0.0,-0.84165,0.00019,9.14254]
[1777808767291,33.31,78717.89,0.0,-0.84165,0.00019,9.14258]
[1777808772088,33.31,78718.26,0.0,-0.84153,0.00019,9.14707]
[1777808772161,33.32,78718.26,0.0,-0.84152,0.00019,9.14741]
[1777808773948,33.32,78717.6,0.0,-0.84164,0.00019,9.14289]
[1777808776093,33.32,78715.38,0.0,-0.84205,0.00019,9.12721]
[1777808776330,33.32,78714.7,0.0,-0.84217,0.00019,9.12257]
[1777808777309,33.32,78713.87,0.0,-0.84232,0.00019,9.11683]
[1777808782343,33.33,78714.05,0.0,-0.84224,0.00019,9.1199]
[1777808787697,33.33,78714.16,0.0,-0.84219,0.00019,9.1215]
[1777808787827,33.33,78714.16,0.0,-0.84219,0.00019,9.1215]
[1777808787928,33.33,78710.74,0.0,-0.84285,0.00019,9.09619]
[1777808789988,33.33,78708.86,0.0,-0.84321,0.00019,9.08227]
[1777808790084,33.33,78708.86,0.0,-0.84321,0.00019,9.08227]
[1777808794098,33.33,78708.66,0.0,-0.84335,0.00019,9.07307]
[1777808794333,33.33,78708.66,0.0,-0.84335,0.00019,9.07307]
[1777808794185,33.33,78703.59,0.0,-0.84432,0.00019,9.03566]
[1777808795240,33.33,78700.42,0.0,-0.84492,0.00019,9.01231]
[1777808796817,33.33,78699.73,0.0,-0.84505,0.00019,9.00728]
[1777808796859,33.33,78694.88,0.0,-0.84596,0.00019,8.97159]
[1777808798079,33.33,78694.88,0.0,-0.84596,0.00019,8.97159]
[1777808798327,33.33,78694.88,0.0,-0.84596,0.00019,8.97159]
[1777808798179,33.33,78687.45,0.0,-0.84735,0.00019,8.91695]
[1777808798456,33.33,78682.37,0.0,-0.8483,0.00019,8.87943]
[1777808799463,33.33,78679.23,0.0,-0.84889,0.00019,8.85626]
[1777808804500,33.33,78677.14,0.0,-0.84928,0.00019,8.84081]
[1777808807328,33.33,78675.45,0.0,-0.8496,0.00019,8.82816]
[1777808807582,33.33,78675.61,0.0,-0.84957,0.00019,8.82916]
[1777808812048,33.33,78676.71,0.0,-0.84939,0.00019,8.83649]
[1777808812079,33.33,78676.71,0.0,-0.84939,0.00019,8.83649]
[1777808819606,33.32,78675.45,0.0,-0.84966,0.00019,8.82583]
[1777808821425,33.32,78675.28,0.0,-0.84969,0.00019,8.82437]
[1777808821575,33.32,78675.28,0.0,-0.84969,0.00019,8.82437]
[1777808822264,33.32,78675.28,0.0,-0.84969,0.00019,8.82437]
[1777808822343,33.32,78672.73,0.0,-0.85017,0.00019,8.80538]
[1777808822627,33.32,78667.89,0.0,-0.85107,0.00018,8.76956]
[1777808824010,33.32,78667.89,0.0,-0.85107,0.00018,8.76956]
[1777808824080,33.32,78667.89,0.0,-0.85107,0.00018,8.76956]
[1777808826081,33.32,78666.53,0.0,-0.85133,0.00018,8.7593]
[1777808831542,33.32,78665.14,0.0,-0.85159,0.00018,8.74864]
[1777808831690,33.32,78723.7,0.0,-0.84056,0.00019,9.18052]
[1777808832697,33.32,78753.66,0.0,-0.83473,0.0002,9.40139]
[1777808833704,33.32,78754.82,0.0,-0.83451,0.0002,9.40947]
[1777808834917,33.32,78754.82,0.0,-0.83451,0.0002,9.40947]
[1777808835768,33.31,78752.47,0.0,-0.83499,0.0002,9.39165]
[1777808836076,33.31,78752.47,0.0,-0.83499,0.0002,9.39165]
[1777808836134,33.31,78752.55,0.0,-0.83499,0.0002,9.39159]
[1777808839127,33.31,78754.82,0.0,-0.83458,0.0002,9.40721]
[1777808839211,33.31,78754.57,0.0,-0.83464,0.0002,9.40489]
[1777808839746,33.3,78764.97,0.0,-0.83259,0.0002,9.48118]
[1777808840755,33.3,78769.2,0.0,-0.83176,0.0002,9.51184]
[1777808842042,33.3,78769.2,0.0,-0.83176,0.0002,9.51184]
[1777808842085,33.3,78802.44,0.0,-0.82505,0.0002,9.75684]
[1777808842844,33.3,78802.44,0.0,-0.82505,0.0002,9.75684]
[1777808842854,33.3,78831.29,0.0,-0.8191,0.00021,9.96839]
[1777808843851,33.3,78831.29,0.0,-0.8191,0.00021,9.96839]
[1777808843986,33.3,78831.29,0.0,-0.8191,0.00021,9.96839]
[1777808844064,33.3,78834.72,0.0,-0.8184,0.00021,9.99307]
[1777808845788,33.29,78828.55,0.0,-0.81972,0.00021,9.94642]
[1777808846795,33.27,78826.2,0.0,-0.82039,0.00021,9.9229]
[1777808847802,33.25,78817.35,0.0,-0.8224,0.00021,9.85189]
[1777808848808,33.24,78809.22,0.0,-0.82409,0.00021,9.79151]
[1777808851586,33.24,78808.03,0.0,-0.82446,0.00021,9.7743]
[1777808851830,33.23,78804.15,0.0,-0.82531,0.0002,9.74376]
[1777808852838,33.23,78801.28,0.0,-0.8259,0.0002,9.72236]
[1777808853845,33.23,78797.13,0.0,-0.82675,0.0002,9.69162]
[1777808854515,33.23,78797.13,0.0,-0.82675,0.0002,9.69162]
[1777808854852,33.23,78788.76,0.0,-0.82846,0.0002,9.62954]
[1777808855859,33.23,78784.75,0.0,-0.82928,0.0002,9.59971]
[1777808856866,33.23,78765.83,0.0,-0.83308,0.0002,9.45966]
[1777808857873,33.23,78760.49,0.0,-0.83414,0.0002,9.41985]
[1777808859887,33.23,78756.36,0.0,-0.83498,0.0002,9.38882]
[1777808860847,33.23,78756.36,0.0,-0.83498,0.0002,9.38882]
[1777808860894,33.22,78752.78,0.0,-0.83569,0.0002,9.36215]
[1777808861901,33.22,78749.81,0.0,-0.83628,0.0002,9.34002]
[1777808864850,33.22,78749.15,0.0,-0.83642,0.0002,9.33469]
[1777808864922,33.22,78748.82,0.0,-0.83649,0.0002,9.33212]
[1777808866830,33.22,78748.71,0.0,-0.83651,0.0002,9.33118]
[1777808866936,33.22,78747.46,0.0,-0.83676,0.0002,9.32181]
[1777808869957,33.22,78745.48,0.0,-0.83716,0.0002,9.3068]
[1777808870964,33.22,78741.35,0.0,-0.83797,0.0002,9.27613]
[1777808872289,33.22,78741.35,0.0,-0.83797,0.0002,9.27613]
[1777808872374,33.22,78741.72,0.0,-0.8379,0.0002,9.2788]
[1777808872839,33.22,78741.72,0.0,-0.8379,0.0002,9.2788]
[1777808875186,33.22,78740.33,0.0,-0.83817,0.0002,9.26838]
[1777808875199,33.22,78749.31,0.0,-0.83642,0.0002,9.33478]
[1777808876012,33.22,78783.08,0.0,-0.8297,0.0002,9.58443]
[1777808877017,33.22,78794.41,0.0,-0.82741,0.0002,9.66788]
[1777808878024,33.22,78791.67,0.0,-0.82798,0.0002,9.6473]
[1777808878918,33.22,78791.67,0.0,-0.82798,0.0002,9.6473]
[1777808879031,33.21,78792.07,0.0,-0.8279,0.0002,9.64994]
[1777808883059,33.21,78795.04,0.0,-0.82731,0.0002,9.67148]
[1777808885073,33.21,78792.74,0.0,-0.82778,0.0002,9.65443]
[1777808887367,33.21,78792.25,0.0,-0.82788,0.0002,9.6508]
[1777808887087,33.21,78788.85,0.0,-0.82857,0.0002,9.62568]
[1777808888094,33.21,78786.34,0.0,-0.82907,0.0002,9.60732]
[1777808889116,33.21,78786.34,0.0,-0.82907,0.0002,9.60732]
[1777808889132,33.21,78781.39,0.0,-0.83007,0.0002,9.5707]
[1777808890108,33.21,78777.17,0.0,-0.83092,0.0002,9.53933]
[1777808891093,33.21,78777.17,0.0,-0.83092,0.0002,9.53933]
[1777808891115,33.21,78775.15,0.0,-0.83133,0.0002,9.52424]
[1777808896150,33.21,78776.97,0.0,-0.83099,0.0002,9.53699]
[1777808897156,33.21,78775.15,0.0,-0.83136,0.0002,9.52338]
[1777808901185,33.21,78777.17,0.0,-0.83097,0.0002,9.53784]
[1777808901501,33.21,78777.17,0.0,-0.83097,0.0002,9.53784]
[1777808902192,33.21,78782.35,0.0,-0.82992,0.0002,9.57618]
[1777808903198,33.21,78787.83,0.0,-0.82882,0.0002,9.61652]
[1777808905113,33.21,78788.92,0.0,-0.8286,0.0002,9.62455]
[1777808905213,33.21,78788.69,0.0,-0.82865,0.0002,9.62282]
[1777808907268,33.21,78791.66,0.0,-0.82805,0.0002,9.64469]
[1777808908138,33.21,78791.66,0.0,-0.82805,0.0002,9.64469]
[1777808908238,33.21,78811.43,0.0,-0.82401,0.00021,9.79058]
[1777808909245,33.21,78819.43,0.0,-0.82236,0.00021,9.84944]
[1777808911196,33.2,78818.95,0.0,-0.82251,0.00021,9.84407]
[1777808911259,33.2,78812.99,0.0,-0.82385,0.00021,9.79249]
[1777808912265,33.2,78807.79,0.0,-0.82492,0.00021,9.75395]
[1777808913273,33.2,78805.22,0.0,-0.82543,0.0002,9.73553]
[1777808914280,33.2,78802.86,0.0,-0.82589,0.0002,9.71889]
[1777808917301,33.22,78807.08,0.0,-0.8249,0.00021,9.75446]
[1777808918308,33.22,78812.18,0.0,-0.82385,0.00021,9.79222]
[1777808920322,33.22,78815.04,0.0,-0.82325,0.00021,9.81351]
[1777808924350,33.22,78820.7,0.0,-0.82209,0.00021,9.85512]
[1777808926366,33.22,78825.91,0.0,-0.821,0.00021,9.89362]
[1777808927249,33.22,78825.91,0.0,-0.821,0.00021,9.89362]
[1777808927344,33.22,78825.91,0.0,-0.821,0.00021,9.89362]
[1777808927371,33.22,78820.23,0.0,-0.82218,0.00021,9.85185]
[1777808928378,33.22,78816.25,0.0,-0.823,0.00021,9.82254]
[1777808928898,33.22,78816.25,0.0,-0.823,0.00021,9.82254]
[1777808929385,33.22,78815.43,0.0,-0.82317,0.00021,9.81656]
[1777808932406,33.22,78813.4,0.0,-0.82358,0.00021,9.80191]
[1777808934420,33.22,78818.27,0.0,-0.82257,0.00021,9.83797]
[1777808936434,33.22,78820.82,0.0,-0.82204,0.00021,9.8569]
[1777808939110,33.22,78821.54,0.0,-0.82189,0.00021,9.86222]
[1777808939455,33.22,78825.5,0.0,-0.82106,0.00021,9.89137]
[1777808940462,33.22,78828.82,0.0,-0.82037,0.00021,9.91584]
[1777808942754,33.22,78829.24,0.0,-0.82028,0.00021,9.91891]
[1777808943483,33.22,78833.58,0.0,-0.81938,0.00021,9.95081]
[1777808947849,33.22,78831.21,0.0,-0.8199,0.00021,9.93236]
[1777808948577,33.22,78831.21,0.0,-0.8199,0.00021,9.93236]
[1777808948612,33.22,78825.4,0.0,-0.82111,0.00021,9.88959]
[1777808949525,33.22,78820.13,0.0,-0.82221,0.00021,9.85081]
[1777808950533,33.22,78812.04,0.0,-0.82388,0.00021,9.79128]
[1777808951540,33.22,78801.07,0.0,-0.82613,0.0002,9.71032]
[1777808952547,33.22,78797.16,0.0,-0.82692,0.0002,9.68151]
[1777808957582,33.22,78799.0,0.0,-0.82654,0.0002,9.69548]
[1777808960985,33.22,78800.14,0.0,-0.8263,0.0002,9.70398]
[1777808961078,33.22,78800.14,0.0,-0.8263,0.0002,9.70398]
[1777808961087,33.22,78804.39,0.0,-0.82543,0.0002,9.73538]
[1777808962292,33.22,78804.39,0.0,-0.82543,0.0002,9.73538]
[1777808962329,33.22,78804.39,0.0,-0.82543,0.0002,9.73538]
[1777808962393,33.22,78807.32,0.0,-0.82483,0.00021,9.75698]
[1777808962584,33.22,78807.32,0.0,-0.82483,0.00021,9.75698]
[1777808962622,33.22,78807.71,0.0,-0.82475,0.00021,9.75982]
[1777808965452,33.22,78807.78,0.0,-0.82474,0.00021,9.76029]
[1777808965578,33.22,78807.68,0.0,-0.82476,0.00021,9.75951]
[1777808966148,33.22,78807.68,0.0,-0.82476,0.00021,9.75951]
[1777808966336,33.22,78807.68,0.0,-0.82476,0.00021,9.75951]
[1777808967973,33.22,78803.16,0.0,-0.82569,0.0002,9.72611]
[1777808968082,33.22,78803.16,0.0,-0.82569,0.0002,9.72611]
[1777808968548,33.22,78800.94,0.0,-0.82614,0.0002,9.70973]
[1777808968575,33.22,78800.94,0.0,-0.82614,0.0002,9.70973]
[1777808972285,33.22,78798.73,0.0,-0.82659,0.0002,9.69349]
[1777808972330,33.22,78798.73,0.0,-0.82659,0.0002,9.69349]
[1777808974583,33.22,78796.24,0.0,-0.8272,0.0002,9.66764]
[1777808974812,33.22,78796.24,0.0,-0.8272,0.0002,9.66764]
[1777808974834,33.22,78796.24,0.0,-0.8272,0.0002,9.66764]
[1777808975976,33.22,78797.82,0.0,-0.82687,0.0002,9.67937]
[1777808976089,33.22,78797.82,0.0,-0.82687,0.0002,9.67937]
[1777808978832,33.22,78797.23,0.0,-0.82699,0.0002,9.67516]
[1777808979077,33.22,78797.23,0.0,-0.82699,0.0002,9.67516]
[1777808979152,33.22,78797.23,0.0,-0.82699,0.0002,9.67521]
[1777808981074,33.22,78797.23,0.0,-0.82699,0.0002,9.67521]
[1777808981325,33.22,78797.23,0.0,-0.82699,0.0002,9.67521]
[1777808986664,33.23,78796.52,0.0,-0.82712,0.0002,9.67031]
[1777808986833,33.23,78796.52,0.0,-0.82712,0.0002,9.67031]
[1777808987315,33.23,78796.52,0.0,-0.82712,0.0002,9.67031]
[1777808987325,33.23,78796.52,0.0,-0.82712,0.0002,9.67031]
[1777808989944,33.23,78793.86,0.0,-0.82766,0.0002,9.65083]
[1777808990085,33.23,78793.86,0.0,-0.82766,0.0002,9.65083]
[1777808992495,33.23,78793.57,0.0,-0.82772,0.0002,9.64883]
[1777808992576,33.23,78793.26,0.0,-0.82778,0.0002,9.64661]
[1777808993052,33.23,78793.26,0.0,-0.82778,0.0002,9.64661]
[1777808993079,33.23,78793.26,0.0,-0.82778,0.0002,9.64661]
[1777808993181,33.23,78792.46,0.0,-0.82794,0.0002,9.64078]
[1777808995403,33.23,78792.38,0.0,-0.82795,0.0002,9.64027]
[1777808995581,33.23,78791.08,0.0,-0.82822,0.0002,9.63055]
[1777808996088,33.23,78791.08,0.0,-0.82822,0.0002,9.63055]
[1777808996959,33.23,78791.14,0.0,-0.82821,0.0002,9.63088]
[1777808997060,33.23,78793.98,0.0,-0.82764,0.0002,9.65174]
[1777808999313,33.23,78796.05,0.0,-0.82722,0.0002,9.66697]
[1777808999415,33.23,78796.05,0.0,-0.82722,0.0002,9.6669]
[1777809000961,33.23,78795.72,0.0,-0.82729,0.0002,9.6644]
[1777809002348,33.22,78795.9,0.0,-0.82725,0.0002,9.66566]
[1777809002575,33.22,78796.01,0.0,-0.82723,0.0002,9.6664]
[1777809008946,33.22,78797.3,0.0,-0.82698,0.0002,9.67551]
[1777809009610,33.22,78797.3,0.0,-0.82698,0.0002,9.67551]
[1777809013212,33.22,78799.5,0.0,-0.82655,0.0002,9.69126]
[1777809013245,33.22,78796.85,0.0,-0.82709,0.0002,9.67153]
[1777809014158,33.22,78796.85,0.0,-0.82709,0.0002,9.67153]
[1777809014335,33.22,78796.85,0.0,-0.82709,0.0002,9.67153]
[1777809014437,33.22,78797.75,0.0,-0.82691,0.0002,9.67803]
[1777809014872,33.22,78797.75,0.0,-0.82691,0.0002,9.67803]
[1777809015075,33.22,78797.75,0.0,-0.82691,0.0002,9.67803]
[1777809017077,33.22,78797.69,0.0,-0.82693,0.0002,9.67729]
[1777809017332,33.22,78797.69,0.0,-0.82693,0.0002,9.67729]
[1777809020952,33.22,78797.69,0.0,-0.82695,0.0002,9.6767]
[1777809021083,33.22,78797.69,0.0,-0.82695,0.0002,9.6767]
[1777809022875,33.22,78795.44,0.0,-0.82742,0.0002,9.65979]
[1777809023089,33.22,78795.44,0.0,-0.82742,0.0002,9.65979]
[1777809024075,33.21,78794.04,0.0,-0.8277,0.0002,9.64933]
[1777809024326,33.21,78794.04,0.0,-0.8277,0.0002,9.64933]
[1777809024333,33.21,78792.63,0.0,-0.82799,0.0002,9.6388]
[1777809027063,33.21,78791.16,0.0,-0.8283,0.0002,9.62773]
[1777809027075,33.21,78791.16,0.0,-0.8283,0.0002,9.62773]
[1777809029428,33.21,78790.92,0.0,-0.82835,0.0002,9.62578]
[1777809029583,33.21,78788.89,0.0,-0.82877,0.0002,9.61069]
[1777809030295,33.21,78788.89,0.0,-0.82877,0.0002,9.61069]
[1777809030328,33.21,78788.89,0.0,-0.82877,0.0002,9.61069]
[1777809030378,33.21,78785.21,0.0,-0.82951,0.0002,9.58341]
[1777809031101,33.21,78777.51,0.0,-0.83117,0.0002,9.51883]
[1777809033174,33.21,78776.48,0.0,-0.83137,0.0002,9.51124]
[1777809033328,33.21,78776.48,0.0,-0.83137,0.0002,9.51124]
[1777809035129,33.21,78773.09,0.0,-0.83206,0.0002,9.48579]
[1777809037282,33.21,78772.97,0.0,-0.83212,0.0002,9.48366]
[1777809037328,33.21,78772.97,0.0,-0.83212,0.0002,9.48366]
[1777809039294,33.21,78774.17,0.0,-0.83183,0.0002,9.4942]
[1777809039337,33.21,78774.17,0.0,-0.83183,0.0002,9.4942]
[1777809040165,33.22,78766.67,0.0,-0.83331,0.0002,9.43956]
[1777809040796,33.22,78766.67,0.0,-0.83331,0.0002,9.43956]
[1777809040832,33.22,78766.67,0.0,-0.83331,0.0002,9.43956]
[1777809041172,33.22,78761.72,0.0,-0.83429,0.0002,9.40289]
[1777809043994,33.22,78761.11,0.0,-0.83441,0.0002,9.39857]
[1777809044081,33.22,78761.11,0.0,-0.83441,0.0002,9.39857]
[1777809045420,33.22,78760.0,0.0,-0.83462,0.0002,9.39058]
[1777809045591,33.22,78760.0,0.0,-0.83462,0.0002,9.39058]
[1777809048075,33.22,78758.14,0.0,-0.83497,0.0002,9.37757]
[1777809048331,33.22,78758.14,0.0,-0.83497,0.0002,9.37757]
[1777809049030,33.22,78759.97,0.0,-0.8346,0.0002,9.39136]
[1777809049078,33.22,78759.97,0.0,-0.8346,0.0002,9.39136]
[1777809050290,33.22,78761.64,0.0,-0.83426,0.0002,9.40396]
[1777809050330,33.22,78761.64,0.0,-0.83426,0.0002,9.40396]
[1777809050392,33.22,78754.58,0.0,-0.83565,0.0002,9.35196]
[1777809051278,33.22,78754.58,0.0,-0.83565,0.0002,9.35196]
[1777809051330,33.22,78754.58,0.0,-0.83565,0.0002,9.35196]
[1777809051549,33.22,78754.58,0.0,-0.83565,0.0002,9.35196]
[1777809052433,33.22,78754.32,0.0,-0.8357,0.0002,9.35033]
[1777809052584,33.22,78754.32,0.0,-0.8357,0.0002,9.35033]
[1777809053436,33.22,78752.19,0.0,-0.83611,0.0002,9.33487]
[1777809053579,33.22,78752.19,0.0,-0.83611,0.0002,9.33487]
[1777809056365,33.23,78750.74,0.0,-0.83638,0.0002,9.32456]
[1777809056577,33.23,78750.74,0.0,-0.83638,0.0002,9.32456]
[1777809056466,33.23,78750.74,0.0,-0.83638,0.0002,9.32467]
[1777809060149,33.23,78748.81,0.0,-0.83675,0.0002,9.31073]
[1777809060335,33.23,78748.81,0.0,-0.83675,0.0002,9.31073]
[1777809060368,33.23,78746.07,0.0,-0.83729,0.0002,9.29059]
[1777809066142,33.23,78745.02,0.0,-0.83747,0.0002,9.28358]
[1777809066325,33.23,78745.02,0.0,-0.83747,0.0002,9.28358]
[1777809070185,33.23,78745.02,0.0,-0.83746,0.0002,9.28415]
[1777809070378,33.23,78733.7,0.0,-0.83966,0.00019,9.20055]
[1777809071385,33.23,78729.3,0.0,-0.84051,0.00019,9.16825]
[1777809071730,33.23,78729.3,0.0,-0.84051,0.00019,9.16825]
[1777809072086,33.23,78729.3,0.0,-0.84051,0.00019,9.16825]
[1777809073494,33.23,78729.43,0.0,-0.84048,0.00019,9.16927]
[1777809078059,33.24,78728.31,0.0,-0.84069,0.00019,9.16132]
[1777809078082,33.24,78728.31,0.0,-0.84069,0.00019,9.16132]
[1777809083468,33.24,78728.19,0.0,-0.8407,0.00019,9.1609]
[1777809084155,33.24,78728.19,0.0,-0.8407,0.00019,9.1609]
[1777809084324,33.24,78728.19,0.0,-0.8407,0.00019,9.1609]
[1777809089511,33.24,78726.24,0.0,-0.84106,0.00019,9.1471]
[1777809090263,33.24,78726.24,0.0,-0.84106,0.00019,9.1471]
[1777809090328,33.24,78726.24,0.0,-0.84106,0.00019,9.1471]
[1777809093375,33.24,78724.25,0.0,-0.84153,0.00019,9.1251]
[1777809093578,33.24,78724.25,0.0,-0.84153,0.00019,9.1251]
[1777809093543,33.24,78724.02,0.0,-0.84157,0.00019,9.12353]
[1777809098577,33.24,78713.78,0.0,-0.84352,0.00019,9.04855]
[1777809099407,33.24,78713.78,0.0,-0.84352,0.00019,9.04855]
[1777809099583,33.24,78713.78,0.0,-0.84352,0.00019,9.04855]
[1777809099585,33.24,78710.17,0.0,-0.84421,0.00019,9.02183]
[1777809101599,33.24,78711.41,0.0,-0.84397,0.00019,9.03109]
[1777809102606,33.25,78714.79,0.0,-0.84332,0.00019,9.05636]
[1777809104050,33.25,78713.81,0.0,-0.8435,0.00019,9.04938]
[1777809104075,33.25,78713.81,0.0,-0.8435,0.00019,9.04938]
[1777809106612,33.25,78715.47,0.0,-0.84317,0.00019,9.06192]
[1777809106634,33.25,78715.6,0.0,-0.84315,0.00019,9.06291]
[1777809106827,33.25,78715.6,0.0,-0.84315,0.00019,9.06291]
[1777809112675,33.25,78714.93,0.0,-0.84327,0.00019,9.05809]
[1777809117710,33.25,78714.94,0.0,-0.84327,0.00019,9.05832]
[1777809123753,33.25,78715.04,0.0,-0.84324,0.00019,9.0592]
[1777809128788,33.25,78717.06,0.0,-0.84286,0.00019,9.074]
[1777809133958,33.25,78717.06,0.0,-0.84286,0.00019,9.07385]
[1777809134059,33.25,78721.87,0.0,-0.84194,0.00019,9.10938]
[1777809135841,33.25,78724.84,0.0,-0.84138,0.00019,9.13115]
[1777809138138,33.25,78725.29,0.0,-0.84129,0.00019,9.13437]
[1777809138336,33.25,78725.29,0.0,-0.84129,0.00019,9.13437]
[1777809138371,33.25,78725.85,0.0,-0.84119,0.00019,9.1384]
[1777809139869,33.25,78729.97,0.0,-0.84039,0.00019,9.16904]
[1777809141883,33.25,78732.96,0.0,-0.8398,0.00019,9.19128]
[1777809147925,33.25,78732.74,0.0,-0.83984,0.00019,9.18993]
[1777809153020,33.25,78727.83,0.0,-0.8409,0.00019,9.14574]
[1777809155785,33.25,78728.19,0.0,-0.84084,0.00019,9.14811]
[1777809155826,33.25,78728.19,0.0,-0.84084,0.00019,9.14811]
[1777809156041,33.25,78727.81,0.0,-0.84091,0.00019,9.14515]
[1777809161076,33.24,78726.69,0.0,-0.84115,0.00019,9.13618]
[1777809167118,33.24,78728.16,0.0,-0.84088,0.00019,9.14639]
[1777809172153,33.24,78727.61,0.0,-0.84098,0.00019,9.1427]
[1777809178196,33.24,78727.02,0.0,-0.84108,0.00019,9.13878]
[1777809183231,33.25,78728.0,0.0,-0.84088,0.00019,9.14636]
[1777809188266,33.25,78729.4,0.0,-0.8406,0.00019,9.15697]
[1777809193301,33.25,78730.13,0.0,-0.84046,0.00019,9.16257]
[1777809198336,33.25,78730.2,0.0,-0.84045,0.00019,9.16277]
[1777809204377,33.25,78730.36,0.0,-0.84042,0.00019,9.16417]
[1777809210420,33.25,78730.58,0.0,-0.84037,0.00019,9.16579]
[1777809215455,33.25,78728.01,0.0,-0.84097,0.00019,9.13937]
[1777809220490,33.25,78726.97,0.0,-0.84116,0.00019,9.13201]
[1777809225525,33.25,78723.82,0.0,-0.84175,0.00019,9.10918]
[1777809230560,33.25,78726.73,0.0,-0.84118,0.00019,9.13129]
[1777809235595,33.25,78727.17,0.0,-0.84108,0.00019,9.13498]
[1777809240630,33.26,78726.32,0.0,-0.84123,0.00019,9.12916]
[1777809245665,33.26,78726.36,0.0,-0.84121,0.00019,9.12997]
[1777809250700,33.26,78726.11,0.0,-0.84124,0.00019,9.12867]
[1777809257748,33.26,78726.95,0.0,-0.84106,0.00019,9.13566]
[1777809264798,33.26,78726.24,0.0,-0.84118,0.00019,9.1312]
[1777809270841,33.27,78725.99,0.0,-0.8412,0.00019,9.13018]
[1777809275876,33.27,78725.46,0.0,-0.84137,0.00019,9.12014]
[1777809281344,33.28,78725.25,0.0,-0.84139,0.00019,9.11934]
[1777809282925,33.28,78716.7,0.0,-0.84301,0.00019,9.05722]
[1777809287960,33.28,78715.61,0.0,-0.84318,0.00019,9.05042]
[1777809292995,33.29,78713.24,0.0,-0.8436,0.00019,9.03405]
[1777809298030,33.29,78713.28,0.0,-0.84356,0.00019,9.03564]
[1777809301697,33.29,78713.17,0.0,-0.84358,0.00019,9.03508]
[1777809301831,33.29,78713.17,0.0,-0.84358,0.00019,9.03508]
[1777809307767,33.3,78712.81,0.0,-0.8436,0.00019,9.03426]
[1777809307825,33.3,78712.81,0.0,-0.8436,0.00019,9.03426]
[1777809307834,33.3,78712.81,0.0,-0.84359,0.00019,9.03453]
[1777809311578,33.3,78711.28,0.0,-0.84386,0.00019,9.02403]
[1777809312129,33.3,78706.25,0.0,-0.84481,0.00019,8.98723]
[1777809314637,33.31,78706.51,0.0,-0.84476,0.00019,8.98924]
[1777809314836,33.31,78706.51,0.0,-0.84476,0.00019,8.98924]
[1777809314730,33.31,78708.22,0.0,-0.84443,0.00019,9.00194]
[1777809320185,33.31,78706.56,0.0,-0.84474,0.00019,8.99017]
[1777809323045,33.31,78705.36,0.0,-0.84496,0.00019,8.98149]
[1777809323586,33.31,78705.36,0.0,-0.84496,0.00019,8.98149]
[1777809323594,33.31,78701.12,0.0,-0.84576,0.00019,8.9503]
[1777809329248,33.31,78700.44,0.0,-0.84587,0.00019,8.9461]
[1777809330255,33.31,78691.01,0.0,-0.84764,0.00019,8.8767]
[1777809331262,33.31,78685.73,0.0,-0.84873,0.00019,8.83039]
[1777809333584,33.31,78683.63,0.0,-0.84911,0.00019,8.81504]
[1777809336450,33.31,78686.84,0.0,-0.84851,0.00019,8.83888]
[1777809336577,33.31,78686.84,0.0,-0.84851,0.00019,8.83888]
[1777809336678,33.31,78686.62,0.0,-0.84855,0.00019,8.83727]
[1777809341033,33.31,78685.58,0.0,-0.84874,0.00019,8.82965]
[1777809341077,33.31,78685.58,0.0,-0.84874,0.00019,8.82965]
[1777809342092,33.31,78685.58,0.0,-0.84874,0.00019,8.82998]
[1777809342330,33.31,78685.58,0.0,-0.84874,0.00019,8.82998]
[1777809343346,33.32,78682.44,0.0,-0.84931,0.00019,8.80714]
[1777809344352,33.32,78679.64,0.0,-0.84983,0.00019,8.7867]
[1777809346779,33.32,78680.19,0.0,-0.84972,0.00019,8.79096]
[1777809346840,33.32,78680.19,0.0,-0.84972,0.00019,8.79096]
[1777809349068,33.32,78677.57,0.0,-0.8502,0.00019,8.77194]
[1777809349081,33.32,78677.57,0.0,-0.8502,0.00019,8.77194]
[1777809349388,33.32,78677.61,0.0,-0.85019,0.00019,8.77234]
[1777809350395,33.32,78671.84,0.0,-0.85126,0.00018,8.72995]
[1777809351589,33.32,78671.84,0.0,-0.85126,0.00018,8.72995]
[1777809351829,33.32,78671.84,0.0,-0.85126,0.00018,8.72995]
[1777809351839,33.32,78666.1,0.0,-0.85231,0.00018,8.68787]
[1777809353386,33.32,78665.23,0.0,-0.85247,0.00018,8.68168]
[1777809353589,33.32,78665.23,0.0,-0.85247,0.00018,8.68168]
[1777809355213,33.32,78667.41,0.0,-0.85206,0.00018,8.69815]
[1777809355334,33.32,78667.41,0.0,-0.85206,0.00018,8.69815]
[1777809355694,33.32,78667.41,0.0,-0.85206,0.00018,8.69815]
[1777809355833,33.32,78667.41,0.0,-0.85206,0.00018,8.69815]
[1777809355929,33.32,78670.31,0.0,-0.85152,0.00018,8.71968]
[1777809356335,33.32,78670.31,0.0,-0.85152,0.00018,8.71968]
[1777809356583,33.32,78670.31,0.0,-0.85152,0.00018,8.71968]
[1777809360914,33.32,78669.91,0.0,-0.85157,0.00018,8.71741]
[1777809361076,33.33,78669.95,0.0,-0.85156,0.00018,8.71788]
[1777809363264,33.33,78668.83,0.0,-0.85176,0.00018,8.70977]
[1777809363334,33.33,78668.83,0.0,-0.85176,0.00018,8.70977]
[1777809363486,33.33,78668.86,0.0,-0.85175,0.00018,8.71018]
[1777809365518,33.33,78669.12,0.0,-0.8517,0.00018,8.71227]
[1777809367584,33.33,78667.55,0.0,-0.85198,0.00018,8.7011]
[1777809369025,33.33,78668.03,0.0,-0.85188,0.00018,8.70503]
[1777809369077,33.33,78668.03,0.0,-0.85188,0.00018,8.70503]
[1777809369817,33.33,78668.03,0.0,-0.85188,0.00018,8.70503]
[1777809369836,33.33,78668.03,0.0,-0.85188,0.00018,8.70503]
[1777809369880,33.33,78670.15,0.0,-0.85149,0.00018,8.72082]
[1777809370110,33.33,78670.15,0.0,-0.85149,0.00018,8.72082]
[1777809370333,33.33,78670.15,0.0,-0.85149,0.00018,8.72082]
[1777809373173,33.33,78673.88,0.0,-0.85079,0.00019,8.74872]
[1777809373329,33.33,78673.88,0.0,-0.85079,0.00019,8.74872]
[1777809373917,33.33,78673.88,0.0,-0.85079,0.00019,8.74872]
[1777809373935,33.33,78674.62,0.0,-0.85065,0.00019,8.7543]
[1777809374080,33.33,78674.62,0.0,-0.85065,0.00019,8.7543]
[1777809374430,33.33,78674.62,0.0,-0.85065,0.00019,8.7543]
[1777809374575,33.33,78674.62,0.0,-0.85065,0.00019,8.7543]
[1777809376797,33.33,78673.69,0.0,-0.85081,0.00019,8.7477]
[1777809376832,33.33,78673.69,0.0,-0.85081,0.00019,8.7477]
[1777809378556,33.33,78673.5,0.0,-0.85084,0.00019,8.74658]
[1777809378580,33.33,78673.5,0.0,-0.85084,0.00019,8.74658]
[1777809378767,33.33,78673.5,0.0,-0.85084,0.00019,8.74658]
[1777809378841,33.33,78673.5,0.0,-0.85084,0.00019,8.74658]
[1777809378865,33.33,78673.0,0.0,-0.85093,0.00018,8.74304]
[1777809384633,33.34,78672.79,0.0,-0.85095,0.00018,8.74233]
[1777809385027,33.34,78672.79,0.0,-0.85095,0.00018,8.74233]
[1777809387016,33.34,78670.49,0.0,-0.85136,0.00018,8.7257]
[1777809387078,33.34,78670.49,0.0,-0.85136,0.00018,8.7257]
[1777809388146,33.34,78671.88,0.0,-0.8511,0.00018,8.73609]
[1777809388333,33.34,78671.88,0.0,-0.8511,0.00018,8.73609]
[1777809388718,33.34,78671.88,0.0,-0.8511,0.00018,8.73609]
[1777809388826,33.34,78671.88,0.0,-0.8511,0.00018,8.73609]
[1777809388928,33.34,78670.5,0.0,-0.85135,0.00018,8.72609]
[1777809390357,33.34,78669.19,0.0,-0.85159,0.00018,8.71662]
[1777809390581,33.34,78669.19,0.0,-0.85159,0.00018,8.71662]
[1777809392265,33.34,78664.52,0.0,-0.85254,0.00018,8.67504]
[1777809392299,33.34,78664.52,0.0,-0.85254,0.00018,8.67504]
[1777809392327,33.34,78664.52,0.0,-0.85254,0.00018,8.67504]
[1777809392544,33.34,78664.52,0.0,-0.85254,0.00018,8.67504]
[1777809392580,33.34,78664.52,0.0,-0.85254,0.00018,8.67504]
[1777809392689,33.34,78663.67,0.0,-0.85269,0.00018,8.66902]
[1777809395176,33.34,78662.66,0.0,-0.85287,0.00018,8.66208]
[1777809395329,33.34,78662.66,0.0,-0.85287,0.00018,8.66208]
[1777809398113,33.35,78662.05,0.0,-0.85296,0.00018,8.65834]
[1777809398327,33.35,78662.05,0.0,-0.85296,0.00018,8.65834]
[1777809401481,33.35,78661.98,0.0,-0.85295,0.00018,8.65857]
[1777809401577,33.35,78661.98,0.0,-0.85295,0.00018,8.65857]
[1777809407794,33.35,78660.93,0.0,-0.8531,0.00018,8.65259]
[1777809410978,33.36,78660.3,0.0,-0.85321,0.00018,8.64821]
[1777809411083,33.36,78660.3,0.0,-0.85321,0.00018,8.64821]
[1777809411726,33.36,78660.3,0.0,-0.85321,0.00018,8.64821]
[1777809411842,33.36,78660.3,0.0,-0.85321,0.00018,8.64821]
[1777809411927,33.36,78660.3,0.0,-0.85319,0.00018,8.64897]
[1777809412768,33.36,78660.3,0.0,-0.85319,0.00018,8.64897]
[1777809412827,33.36,78660.3,0.0,-0.85319,0.00018,8.64897]
[1777809415700,33.36,78660.3,0.0,-0.85319,0.00018,8.64922]
[1777809418620,33.36,78659.02,0.0,-0.85339,0.00018,8.64106]
[1777809418838,33.36,78659.02,0.0,-0.85339,0.00018,8.64106]
[1777809420047,33.37,78657.28,0.0,-0.85369,0.00018,8.6288]
[1777809420079,33.37,78657.28,0.0,-0.85369,0.00018,8.6288]
[1777809420377,33.37,78657.28,0.0,-0.85369,0.00018,8.6288]
[1777809420583,33.37,78657.28,0.0,-0.85369,0.00018,8.6288]
[1777809420885,33.37,78656.92,0.0,-0.85375,0.00018,8.62642]
[1777809421565,33.37,78656.92,0.0,-0.85375,0.00018,8.62642]
[1777809421580,33.37,78656.92,0.0,-0.85375,0.00018,8.62642]
[1777809424172,33.37,78656.78,0.0,-0.85376,0.00018,8.6262]
[1777809426099,33.37,78656.75,0.0,-0.85376,0.00018,8.62624]
[1777809426330,33.37,78656.75,0.0,-0.85376,0.00018,8.62624]
[1777809426667,33.37,78656.75,0.0,-0.85376,0.00018,8.62624]
[1777809426829,33.37,78656.75,0.0,-0.85376,0.00018,8.62624]
[1777809428022,33.37,78657.91,0.0,-0.85353,0.00018,8.63529]
[1777809427934,33.37,78660.88,0.0,-0.85298,0.00018,8.65736]
[1777809428085,33.37,78660.88,0.0,-0.85298,0.00018,8.65736]
[1777809428143,33.37,78660.88,0.0,-0.85298,0.00018,8.65736]
[1777809428337,33.37,78660.88,0.0,-0.85298,0.00018,8.65736]
[1777809428941,33.37,78661.67,0.0,-0.85283,0.00018,8.66341]
[1777809429136,33.37,78661.67,0.0,-0.85283,0.00018,8.66341]
[1777809429331,33.37,78661.67,0.0,-0.85283,0.00018,8.66341]
[1777809431597,33.38,78661.72,0.0,-0.85281,0.00018,8.66421]
[1777809433616,33.38,78661.72,0.0,-0.8528,0.00018,8.66442]
[1777809433826,33.38,78661.72,0.0,-0.8528,0.00018,8.66442]
[1777809435655,33.38,78661.65,0.0,-0.8528,0.00018,8.66453]
[1777809435827,33.38,78661.65,0.0,-0.8528,0.00018,8.66453]
[1777809437507,33.38,78661.57,0.0,-0.85281,0.00018,8.66436]
[1777809439210,33.38,78661.49,0.0,-0.85281,0.00018,8.66419]
[1777809439328,33.38,78661.49,0.0,-0.85281,0.00018,8.66419]
[1777809440123,33.38,78660.98,0.0,-0.8529,0.00018,8.66065]
[1777809440332,33.38,78660.98,0.0,-0.8529,0.00018,8.66065]
[1777809441025,33.38,78664.34,0.0,-0.85228,0.00018,8.68553]
[1777809441247,33.38,78664.34,0.0,-0.85228,0.00018,8.68553]
[1777809441325,33.38,78664.34,0.0,-0.85228,0.00018,8.68553]
[1777809443266,33.38,78665.5,0.0,-0.85205,0.00018,8.69444]
[1777809443325,33.38,78665.5,0.0,-0.85205,0.00018,8.69444]
[1777809450089,33.39,78665.19,0.0,-0.85208,0.00018,8.69347]
[1777809454676,33.39,78665.33,0.0,-0.85214,0.00018,8.68736]
[1777809454826,33.39,78665.33,0.0,-0.85214,0.00018,8.68736]
[1777809455840,33.39,78665.3,0.0,-0.85214,0.00018,8.6873]
[1777809456000,33.39,78665.3,0.0,-0.85214,0.00018,8.6873]
[1777809456087,33.39,78665.3,0.0,-0.85214,0.00018,8.68747]
[1777809456130,33.39,78664.61,0.0,-0.85226,0.00018,8.68257]
[1777809457862,33.39,78664.61,0.0,-0.85226,0.00018,8.68257]
[1777809458081,33.39,78665.14,0.0,-0.85216,0.00018,8.68663]
[1777809460032,33.39,78664.96,0.0,-0.85219,0.00018,8.68548]
[1777809461576,33.39,78665.03,0.0,-0.85217,0.00018,8.68633]
[1777809462216,33.39,78665.03,0.0,-0.85216,0.00018,8.6865]
[1777809462325,33.39,78665.03,0.0,-0.85216,0.00018,8.6865]
[1777809464385,33.4,78664.63,0.0,-0.85223,0.00018,8.6839]
[1777809464419,33.4,78664.63,0.0,-0.85223,0.00018,8.6839]
[1777809464582,33.4,78664.63,0.0,-0.85223,0.00018,8.6839]
[1777809464684,33.4,78664.75,0.0,-0.8522,0.00018,8.68495]
[1777809466566,33.4,78664.71,0.0,-0.8522,0.00018,8.68483]
[1777809466575,33.4,78664.71,0.0,-0.8522,0.00018,8.68483]
[1777809468438,33.4,78664.69,0.0,-0.8522,0.00018,8.68502]
[1777809468575,33.4,78664.69,0.0,-0.8522,0.00018,8.68502]
[1777809471580,33.4,78664.6,0.0,-0.8522,0.00018,8.68486]
[1777809473866,33.4,78664.71,0.0,-0.85217,0.00018,8.68601]
[1777809474077,33.4,78664.86,0.0,-0.85214,0.00018,8.68728]
[1777809475586,33.4,78664.71,0.0,-0.85217,0.00018,8.68634]
[1777809475749,33.4,78664.71,0.0,-0.85217,0.00018,8.68634]
[1777809475834,33.4,78664.71,0.0,-0.85217,0.00018,8.68634]
[1777809475935,33.4,78664.71,0.0,-0.85216,0.00018,8.68651]
[1777809477631,33.4,78664.91,0.0,-0.85212,0.00018,8.68815]
[1777809477829,33.4,78664.91,0.0,-0.85212,0.00018,8.68815]
[1777809479492,33.4,78664.77,0.0,-0.85214,0.00018,8.68728]
[1777809479580,33.4,78664.77,0.0,-0.85214,0.00018,8.68728]
[1777809483580,33.41,78664.77,0.0,-0.85212,0.00018,8.68795]
[1777809489390,33.41,78664.77,0.0,-0.8521,0.00018,8.68894]
[1777809489591,33.41,78664.77,0.0,-0.8521,0.00018,8.68894]
[1777809490230,33.41,78664.77,0.0,-0.85209,0.00018,8.68927]
[1777809490337,33.41,78664.77,0.0,-0.85209,0.00018,8.68927]
[1777809490399,33.41,78664.77,0.0,-0.85209,0.00018,8.68943]
[1777809492030,33.41,78664.77,0.0,-0.85209,0.00018,8.68943]
[1777809492076,33.41,78664.77,0.0,-0.85209,0.00018,8.68943]
[1777809494635,33.41,78664.08,0.0,-0.8522,0.00018,8.68486]
[1777809494829,33.41,78664.08,0.0,-0.8522,0.00018,8.68486]
[1777809496951,33.41,78664.08,0.0,-0.8522,0.00018,8.68504]
[1777809497078,33.41,78664.08,0.0,-0.8522,0.00018,8.68504]
[1777809499579,33.42,78663.64,0.0,-0.85226,0.00018,8.6825]
[1777809503955,33.42,78663.89,0.0,-0.85221,0.00018,8.68468]
[1777809504079,33.42,78663.89,0.0,-0.85221,0.00018,8.68468]
[1777809505552,33.42,78663.78,0.0,-0.85221,0.00018,8.68456]
[1777809505585,33.42,78663.78,0.0,-0.85221,0.00018,8.68456]
[1777809505653,33.42,78663.85,0.0,-0.85219,0.00018,8.68524]
[1777809506401,33.42,78663.85,0.0,-0.85219,0.00018,8.68524]
[1777809506577,33.42,78663.85,0.0,-0.85219,0.00018,8.68524]
[1777809508874,33.42,78663.43,0.0,-0.85226,0.00018,8.6825]
[1777809509075,33.42,78663.43,0.0,-0.85226,0.00018,8.6825]
[1777809513566,33.42,78663.09,0.0,-0.85231,0.00018,8.68053]
[1777809513580,33.42,78663.09,0.0,-0.85231,0.00018,8.68053]
[1777809514177,33.42,78662.54,0.0,-0.8525,0.00018,8.6694]
[1777809514336,33.42,78662.54,0.0,-0.8525,0.00018,8.6694]
[1777809514541,33.43,78662.21,0.0,-0.85255,0.00018,8.66717]
[1777809517579,33.43,78661.89,0.0,-0.8526,0.00018,8.66521]
[1777809522186,33.43,78661.36,0.0,-0.85268,0.00018,8.66228]
[1777809522329,33.43,78661.36,0.0,-0.85268,0.00018,8.66228]
[1777809522429,33.43,78661.36,0.0,-0.85267,0.00018,8.66248]
[1777809523787,33.43,78661.36,0.0,-0.85267,0.00018,8.66248]
[1777809523826,33.43,78661.36,0.0,-0.85267,0.00018,8.66248]
[1777809526552,33.43,78661.26,0.0,-0.85267,0.00018,8.66232]
[1777809526586,33.43,78661.26,0.0,-0.85267,0.00018,8.66232]
[1777809527252,33.43,78661.77,0.0,-0.85258,0.00018,8.66625]
[1777809527326,33.43,78661.77,0.0,-0.85258,0.00018,8.66625]
[1777809527354,33.43,78661.77,0.0,-0.85257,0.00018,8.66644]
[1777809529343,33.43,78661.77,0.0,-0.85257,0.00018,8.66644]
[1777809529579,33.43,78661.77,0.0,-0.85257,0.00018,8.66644]
[1777809532101,33.44,78661.61,0.0,-0.85259,0.00018,8.66583]
[1777809532325,33.44,78661.61,0.0,-0.85259,0.00018,8.66583]
[1777809535575,33.44,78660.46,0.0,-0.85278,0.00018,8.65817]
[1777809540742,33.44,78661.18,0.0,-0.85263,0.00018,8.66422]
[1777809540832,33.44,78661.18,0.0,-0.85263,0.00018,8.66422]
[1777809543673,33.44,78661.73,0.0,-0.85251,0.00018,8.66901]
[1777809543827,33.44,78661.73,0.0,-0.85251,0.00018,8.66901]
[1777809545571,33.45,78661.22,0.0,-0.85259,0.00018,8.66564]
[1777809545581,33.45,78661.22,0.0,-0.85259,0.00018,8.66564]
[1777809545672,33.45,78661.22,0.0,-0.85258,0.00018,8.66583]
[1777809546473,33.45,78661.22,0.0,-0.85258,0.00018,8.66583]
[1777809546581,33.45,78661.22,0.0,-0.85258,0.00018,8.66583]
[1777809549237,33.45,78661.19,0.0,-0.85258,0.00018,8.66617]
[1777809549325,33.45,78661.19,0.0,-0.85258,0.00018,8.66617]
[1777809555579,33.45,78660.5,0.0,-0.85268,0.00018,8.66187]
[1777809557410,33.45,78658.18,0.0,-0.85309,0.00018,8.64565]
[1777809557586,33.45,78658.18,0.0,-0.85309,0.00018,8.64565]
[1777809557843,33.45,78657.69,0.0,-0.85317,0.00018,8.64227]
[1777809560335,33.46,78656.46,0.0,-0.85339,0.00018,8.6337]
[1777809560566,33.46,78656.46,0.0,-0.85339,0.00018,8.6337]
[1777809563118,33.46,78655.34,0.0,-0.85358,0.00018,8.62595]
[1777809563326,33.46,78655.01,0.0,-0.85363,0.00018,8.62376]
[1777809563912,33.46,78655.01,0.0,-0.85363,0.00018,8.62376]
[1777809564086,33.46,78655.01,0.0,-0.85363,0.00018,8.62376]
[1777809564152,33.46,78655.01,0.0,-0.85363,0.00018,8.624]
[1777809566047,33.46,78654.7,0.0,-0.85368,0.00018,8.62197]
[1777809566076,33.46,78654.7,0.0,-0.85368,0.00018,8.62197]
[1777809568971,33.46,78658.24,0.0,-0.85301,0.00018,8.64855]
[1777809569080,33.46,78658.24,0.0,-0.85301,0.00018,8.64855]
[1777809574961,33.47,78655.9,0.0,-0.85351,0.00018,8.62525]
[1777809575335,33.47,78655.9,0.0,-0.85351,0.00018,8.62525]
[1777809575581,33.47,78655.9,0.0,-0.85351,0.00018,8.62525]
[1777809576551,33.47,78656.65,0.0,-0.85336,0.00018,8.63097]
[1777809576583,33.47,78656.65,0.0,-0.85336,0.00018,8.63097]
[1777809576659,33.47,78656.65,0.0,-0.85336,0.00018,8.63118]
[1777809579993,33.47,78654.5,0.0,-0.85374,0.00018,8.61589]
[1777809580076,33.47,78654.5,0.0,-0.85374,0.00018,8.61589]
[1777809586039,33.48,78652.58,0.0,-0.85404,0.00018,8.60365]
[1777809587397,33.48,78652.96,0.0,-0.85397,0.00018,8.60669]
[1777809588810,33.48,78652.61,0.0,-0.85403,0.00018,8.60438]
[1777809588836,33.48,78652.61,0.0,-0.85403,0.00018,8.60438]
[1777809589060,33.48,78652.39,0.0,-0.85406,0.00018,8.60303]
[1777809594095,33.48,78652.34,0.0,-0.85404,0.00018,8.60396]
[1777809597116,33.49,78655.46,0.0,-0.85345,0.00018,8.62757]
[1777809601144,33.49,78657.88,0.0,-0.85298,0.00018,8.6462]
[1777809603158,33.49,78661.14,0.0,-0.85237,0.00018,8.67049]
[1777809606179,33.49,78668.99,0.0,-0.85092,0.00018,8.72848]
[1777809607125,33.49,78668.99,0.0,-0.85092,0.00018,8.72848]
[1777809607186,33.49,78674.84,0.0,-0.84983,0.00019,8.77148]
[1777809607328,33.49,78674.84,0.0,-0.84983,0.00019,8.77148]
[1777809608193,33.49,78682.75,0.0,-0.84836,0.00019,8.82954]
[1777809610767,33.49,78683.24,0.0,-0.84826,0.00019,8.83329]
[1777809611224,33.49,78692.18,0.0,-0.84659,0.00019,8.899]
[1777809612224,33.5,78686.05,0.0,-0.84773,0.00019,8.85434]
[1777809614198,33.5,78686.05,0.0,-0.84773,0.00019,8.85434]
[1777809617257,33.5,78688.47,0.0,-0.84724,0.00019,8.87344]
[1777809620335,33.5,78692.15,0.0,-0.84653,0.00019,8.90118]
[1777809624329,33.51,78691.28,0.0,-0.84667,0.00019,8.89575]
[1777809628653,33.51,78693.12,0.0,-0.8463,0.00019,8.91018]
[1777809628839,33.51,78693.12,0.0,-0.8463,0.00019,8.91018]
[1777809629008,33.51,78693.12,0.0,-0.8463,0.00019,8.91018]
[1777809629080,33.51,78693.12,0.0,-0.8463,0.00019,8.91018]
[1777809629110,33.51,78691.99,0.0,-0.8465,0.00019,8.90212]
[1777809629344,33.51,78689.17,0.0,-0.84703,0.00019,8.88169]
[1777809632071,33.51,78689.1,0.0,-0.84703,0.00019,8.88145]
[1777809632326,33.51,78688.82,0.0,-0.84718,0.00019,8.87203]
[1777809635326,33.52,78690.23,0.0,-0.84689,0.00019,8.88322]
[1777809635582,33.52,78690.23,0.0,-0.84689,0.00019,8.88322]
[1777809635646,33.52,78691.78,0.0,-0.8466,0.00019,8.89486]
[1777809636366,33.52,78691.78,0.0,-0.8466,0.00019,8.89486]
[1777809636582,33.52,78691.78,0.0,-0.8466,0.00019,8.89486]
[1777809642637,33.52,78691.1,0.0,-0.84668,0.00019,8.89145]
[1777809642833,33.52,78691.1,0.0,-0.84668,0.00019,8.89145]
[1777809643851,33.52,78690.7,0.0,-0.84675,0.00019,8.88879]
[1777809644083,33.52,78690.7,0.0,-0.84675,0.00019,8.88879]
[1777809644178,33.52,78690.34,0.0,-0.84681,0.00019,8.88642]
[1777809649483,33.53,78689.04,0.0,-0.84701,0.00019,8.87861]
[1777809655245,33.54,78687.98,0.0,-0.84718,0.00019,8.87205]
[1777809655326,33.54,78687.23,0.0,-0.84731,0.00019,8.86688]
[1777809655531,33.54,78681.66,0.0,-0.84835,0.00019,8.82621]
[1777809658675,33.54,78680.38,0.0,-0.84857,0.00019,8.81761]
[1777809658832,33.54,78680.38,0.0,-0.84857,0.00019,8.81761]
[1777809659005,33.54,78680.38,0.0,-0.84857,0.00019,8.81761]
[1777809659076,33.54,78680.38,0.0,-0.84857,0.00019,8.81761]
[1777809659106,33.54,78681.26,0.0,-0.84839,0.00019,8.82444]
[1777809663634,33.55,78683.35,0.0,-0.84796,0.00019,8.84127]
[1777809663829,33.55,78683.35,0.0,-0.84796,0.00019,8.84127]
[1777809663927,33.55,78683.66,0.0,-0.8479,0.00019,8.8439]
[1777809669629,33.56,78683.36,0.0,-0.8479,0.00019,8.84385]
[1777809670335,33.56,78683.36,0.0,-0.8479,0.00019,8.84385]
[1777809672466,33.56,78683.36,0.0,-0.84789,0.00019,8.84421]
[1777809672577,33.56,78683.36,0.0,-0.84789,0.00019,8.84421]
[1777809672679,33.56,78683.36,0.0,-0.84787,0.00019,8.84493]
[1777809676964,33.56,78684.32,0.0,-0.84767,0.00019,8.85268]
[1777809677077,33.56,78684.32,0.0,-0.84767,0.00019,8.85268]
[1777809678693,33.57,78687.61,0.0,-0.84702,0.00019,8.87815]
[1777809679571,33.57,78687.61,0.0,-0.84702,0.00019,8.87815]
[1777809679588,33.57,78687.61,0.0,-0.84702,0.00019,8.87815]
[1777809679700,33.57,78689.49,0.0,-0.84666,0.00019,8.89222]
[1777809681869,33.57,78688.37,0.0,-0.84686,0.00019,8.88432]
[1777809682082,33.57,78688.37,0.0,-0.84686,0.00019,8.88432]
[1777809686925,33.57,78688.26,0.0,-0.84687,0.00019,8.88411]
[1777809687081,33.57,78688.26,0.0,-0.84687,0.00019,8.88411]
[1777809688164,33.57,78688.55,0.0,-0.84678,0.00019,8.88743]
[1777809688169,33.58,78688.36,0.0,-0.84681,0.00019,8.88633]
[1777809688332,33.58,78688.36,0.0,-0.84681,0.00019,8.88633]
[1777809695065,33.58,78686.74,0.0,-0.84718,0.00019,8.8683]
[1777809696329,33.58,78686.86,0.0,-0.84713,0.00019,8.8701]
[1777809704876,33.59,78686.45,0.0,-0.84714,0.00019,8.86984]
[1777809707134,33.6,78685.61,0.0,-0.84728,0.00019,8.86401]
[1777809707840,33.6,78685.64,0.0,-0.84727,0.00019,8.86454]
[1777809708954,33.6,78685.46,0.0,-0.8473,0.00019,8.86355]
[1777809709084,33.6,78685.46,0.0,-0.8473,0.00019,8.86355]
[1777809709128,33.6,78685.4,0.0,-0.8473,0.00019,8.86343]
[1777809715967,33.61,78684.98,0.0,-0.84732,0.00019,8.86265]
[1777809721002,33.61,78684.98,0.0,-0.84727,0.00019,8.86431]
[1777809727044,33.62,78684.98,0.0,-0.84722,0.00019,8.86631]
[1777809737114,33.63,78684.27,0.0,-0.84727,0.00019,8.86452]
[1777809740341,33.63,78684.34,0.0,-0.84725,0.00019,8.86527]
[1777809747191,33.64,78686.36,0.0,-0.84681,0.00019,8.88238]
[1777809747334,33.64,78686.36,0.0,-0.84681,0.00019,8.88238]
[1777809747292,33.64,78686.47,0.0,-0.84678,0.00019,8.88351]
[1777809751213,33.65,78687.92,0.0,-0.84659,0.00019,8.88727]
[1777809751453,33.65,78687.92,0.0,-0.84659,0.00019,8.88727]
[1777809751577,33.65,78687.92,0.0,-0.84659,0.00019,8.88727]
[1777809754234,33.65,78705.65,0.0,-0.84322,0.00019,9.01767]
[1777809755241,33.65,78710.69,0.0,-0.84225,0.00019,9.05478]
[1777809756248,33.65,78711.59,0.0,-0.84208,0.00019,9.06149]
[1777809757255,33.65,78709.16,0.0,-0.84254,0.00019,9.04382]
[1777809757894,33.65,78709.16,0.0,-0.84254,0.00019,9.04382]
[1777809765311,33.65,78708.46,0.0,-0.84266,0.00019,9.03937]
[1777809771353,33.65,78720.67,0.0,-0.84031,0.00019,9.12906]
[1777809772360,33.65,78732.67,0.0,-0.83799,0.00019,9.21681]
[1777809772524,33.65,78732.67,0.0,-0.83799,0.00019,9.21681]
[1777809773367,33.65,78732.63,0.0,-0.838,0.00019,9.21647]
[1777809774374,33.65,78732.8,0.0,-0.83797,0.00019,9.21756]
[1777809775418,33.65,78732.8,0.0,-0.83797,0.00019,9.2174]
[1777809775586,33.65,78732.8,0.0,-0.83797,0.00019,9.2174]
[1777809775624,33.65,78732.81,0.0,-0.83797,0.00019,9.21731]
[1777809780587,33.65,78733.53,0.0,-0.83784,0.00019,9.22252]
[1777809786458,33.66,78733.59,0.0,-0.83779,0.00019,9.22434]
[1777809790181,33.66,78733.5,0.0,-0.8378,0.00019,9.22385]
[1777809790336,33.66,78733.5,0.0,-0.8378,0.00019,9.22385]
[1777809790280,33.66,78733.47,0.0,-0.83781,0.00019,9.22359]
[1777809795521,33.66,78734.09,0.0,-0.83769,0.00019,9.2279]
[1777809799548,33.66,78737.78,0.0,-0.83698,0.00019,9.25472]
[1777809800557,33.66,78740.79,0.0,-0.83638,0.0002,9.27712]
[1777809803580,33.66,78743.88,0.0,-0.83575,0.0002,9.30082]
[1777809804585,33.66,78757.13,0.0,-0.83313,0.0002,9.3979]
[1777809805592,33.66,78761.33,0.0,-0.83229,0.0002,9.42877]
[1777809810631,33.67,78762.12,0.0,-0.83211,0.0002,9.43533]
[1777809815662,33.67,78763.41,0.0,-0.83194,0.0002,9.4378]
[1777809820697,33.67,78763.29,0.0,-0.83195,0.0002,9.43753]
[1777809821704,33.67,78757.93,0.0,-0.83301,0.0002,9.39854]
[1777809824725,33.68,78755.44,0.0,-0.83344,0.0002,9.3824]
[1777809829760,33.68,78755.37,0.0,-0.83343,0.0002,9.38278]
[1777809834795,33.69,78755.46,0.0,-0.83339,0.0002,9.38432]
[1777809839830,33.69,78755.49,0.0,-0.83336,0.0002,9.38541]
[1777809844865,33.69,78755.49,0.0,-0.83334,0.0002,9.38627]
[1777809850907,33.7,78754.32,0.0,-0.83354,0.0002,9.37875]
[1777809852921,33.7,78744.16,0.0,-0.83553,0.0002,9.30502]
[1777809857956,33.7,78744.7,0.0,-0.83538,0.0002,9.31033]
[1777809862991,33.71,78746.7,0.0,-0.83497,0.0002,9.32569]
[1777809868025,33.71,78746.78,0.0,-0.83495,0.0002,9.32634]
[1777809874015,33.71,78745.41,0.0,-0.83532,0.0002,9.30874]
[1777809881118,33.71,78741.56,0.0,-0.83606,0.0002,9.28106]
[1777809886153,33.71,78741.2,0.0,-0.83613,0.0002,9.27873]
[1777809891188,33.71,78742.23,0.0,-0.83592,0.0002,9.28654]
[1777809896223,33.71,78742.09,0.0,-0.83594,0.0002,9.28576]
[1777809901300,33.71,78741.21,0.0,-0.8361,0.0002,9.27959]
[1777809906335,33.71,78741.71,0.0,-0.836,0.0002,9.2835]
[1777809912377,33.72,78741.6,0.0,-0.83601,0.0002,9.28306]
[1777809919426,33.72,78740.39,0.0,-0.83623,0.0002,9.27473]
[1777809924461,33.72,78739.18,0.0,-0.83646,0.00019,9.26637]
[1777809931511,33.72,78739.19,0.0,-0.83654,0.00019,9.25958]
[1777809936545,33.72,78737.06,0.0,-0.83693,0.00019,9.24469]
[1777809937552,33.73,78733.46,0.0,-0.83763,0.00019,9.2186]
[1777809943595,33.73,78731.59,0.0,-0.83796,0.00019,9.2063]
[1777809948630,33.73,78727.48,0.0,-0.83872,0.00019,9.17735]
[1777809952863,33.74,78728.13,0.0,-0.83858,0.00019,9.18283]
[1777809952899,33.74,78748.42,0.0,-0.83462,0.0002,9.33092]
[1777809953665,33.74,78775.59,0.0,-0.82922,0.0002,9.52901]
[1777809954674,33.74,78774.25,0.0,-0.82949,0.0002,9.51927]
[1777809956343,33.74,78774.25,0.0,-0.82949,0.0002,9.51927]
[1777809962340,33.74,78774.15,0.0,-0.82951,0.0002,9.51866]
[1777809962432,33.74,78770.44,0.0,-0.83025,0.0002,9.49168]
[1777809965751,33.74,78773.78,0.0,-0.82958,0.0002,9.51615]
[1777809971060,33.74,78775.12,0.0,-0.82931,0.0002,9.52586]
[1777809971084,33.74,78775.12,0.0,-0.82931,0.0002,9.52586]
[1777809971107,33.74,78775.12,0.0,-0.82931,0.0002,9.52585]
[1777809975027,33.74,78776.72,0.0,-0.82899,0.0002,9.53744]
[1777809977340,33.74,78779.5,0.0,-0.82843,0.0002,9.55758]
[1777809979858,33.74,78789.59,0.0,-0.82641,0.0002,9.6307]
[1777809980866,33.74,78794.19,0.0,-0.82548,0.0002,9.66398]
[1777809982153,33.74,78794.19,0.0,-0.82548,0.0002,9.66398]
[1777809982271,33.74,78794.19,0.0,-0.82548,0.0002,9.66398]
[1777809982327,33.74,78794.19,0.0,-0.82548,0.0002,9.66398]
[1777809982372,33.73,78794.86,0.0,-0.82539,0.0002,9.66699]
[1777809985475,33.73,78795.1,0.0,-0.82536,0.0002,9.66836]
[1777809985578,33.73,78795.1,0.0,-0.82536,0.0002,9.66836]
[1777809986908,33.73,78792.67,0.0,-0.82587,0.0002,9.65014]
[1777809988809,33.73,78790.51,0.0,-0.82631,0.0002,9.63428]
[1777809988832,33.73,78790.51,0.0,-0.82631,0.0002,9.63428]
[1777809989078,33.73,78790.51,0.0,-0.82631,0.0002,9.63428]
[1777809989333,33.73,78790.51,0.0,-0.82631,0.0002,9.63428]
[1777809989356,33.73,78790.68,0.0,-0.82628,0.0002,9.63538]
[1777809992662,33.72,78788.78,0.0,-0.82678,0.0002,9.6135]
[1777809992826,33.72,78788.78,0.0,-0.82678,0.0002,9.6135]
[1777809995096,33.72,78790.79,0.0,-0.82638,0.0002,9.62788]
[1777809995284,33.72,78790.79,0.0,-0.82638,0.0002,9.62788]
[1777809995334,33.72,78790.79,0.0,-0.82638,0.0002,9.62788]
[1777809995386,33.72,78791.57,0.0,-0.82622,0.0002,9.63342]
[1777809996226,33.72,78791.57,0.0,-0.82622,0.0002,9.63342]
[1777809996331,33.72,78791.57,0.0,-0.82622,0.0002,9.63342]
[1777809999901,33.72,78793.04,0.0,-0.82594,0.0002,9.64355]
[1777810000082,33.72,78793.04,0.0,-0.82594,0.0002,9.64355]
[1777810003288,33.72,78793.17,0.0,-0.82592,0.0002,9.6442]
[1777810003328,33.72,78793.17,0.0,-0.82592,0.0002,9.6442]
[1777810003651,33.72,78793.89,0.0,-0.82578,0.0002,9.64914]
[1777810003831,33.72,78793.89,0.0,-0.82578,0.0002,9.64914]
[1777810004027,33.72,78793.75,0.0,-0.82582,0.0002,9.64797]
[1777810006818,33.72,78794.95,0.0,-0.82558,0.0002,9.6564]
[1777810007144,33.72,78794.95,0.0,-0.82558,0.0002,9.6564]
[1777810007339,33.72,78794.95,0.0,-0.82558,0.0002,9.6564]
[1777810010360,33.71,78795.02,0.0,-0.82558,0.0002,9.65644]
[1777810010575,33.71,78795.02,0.0,-0.82558,0.0002,9.65644]
[1777810013388,33.71,78793.01,0.0,-0.826,0.0002,9.64153]
[1777810013571,33.71,78793.01,0.0,-0.826,0.0002,9.64153]
[1777810013584,33.71,78793.01,0.0,-0.826,0.0002,9.64153]
[1777810013427,33.71,78792.62,0.0,-0.82608,0.0002,9.63842]
[1777810013830,33.71,78792.62,0.0,-0.82608,0.0002,9.63842]
[1777810014096,33.71,78791.32,0.0,-0.82635,0.0002,9.62883]
[1777810017172,33.71,78789.26,0.0,-0.82678,0.0002,9.6136]
[1777810017326,33.71,78789.26,0.0,-0.82678,0.0002,9.6136]
[1777810020403,33.71,78789.58,0.0,-0.82672,0.0002,9.61561]
[1777810020841,33.71,78789.73,0.0,-0.82669,0.0002,9.6166]
[1777810021085,33.71,78789.73,0.0,-0.82669,0.0002,9.6166]
[1777810021367,33.71,78789.73,0.0,-0.82669,0.0002,9.6166]
[1777810021583,33.71,78789.73,0.0,-0.82669,0.0002,9.6166]
[1777810021512,33.71,78789.0,0.0,-0.82684,0.0002,9.61118]
[1777810023622,33.71,78789.0,0.0,-0.82685,0.0002,9.61107]
[1777810023829,33.71,78788.79,0.0,-0.82689,0.0002,9.60944]
[1777810026839,33.71,78789.04,0.0,-0.82685,0.0002,9.61096]
[1777810027077,33.71,78789.04,0.0,-0.82685,0.0002,9.61096]
[1777810030069,33.71,78789.01,0.0,-0.82686,0.0002,9.61044]
[1777810030326,33.71,78789.01,0.0,-0.82686,0.0002,9.61044]
[1777810031698,33.7,78790.08,0.0,-0.82665,0.0002,9.61803]
[1777810031834,33.7,78790.08,0.0,-0.82665,0.0002,9.61803]
[1777810032223,33.7,78791.9,0.0,-0.82629,0.0002,9.63116]
[1777810035369,33.7,78791.67,0.0,-0.82634,0.0002,9.62924]
[1777810035581,33.7,78791.67,0.0,-0.82634,0.0002,9.62924]
[1777810035815,33.7,78792.06,0.0,-0.82627,0.0002,9.63195]
[1777810036250,33.7,78797.83,0.0,-0.8251,0.0002,9.6738]
[1777810037091,33.7,78797.83,0.0,-0.8251,0.0002,9.6738]
[1777810037331,33.7,78797.83,0.0,-0.8251,0.0002,9.6738]
[1777810037432,33.7,78800.0,0.0,-0.82466,0.0002,9.6894]
[1777810038742,33.7,78800.85,0.0,-0.82449,0.0002,9.69538]
[1777810038826,33.7,78800.85,0.0,-0.82449,0.0002,9.69538]
[1777810040843,33.69,78803.73,0.0,-0.82397,0.0002,9.714]
[1777810041080,33.69,78803.73,0.0,-0.82397,0.0002,9.714]
[1777810041532,33.69,78803.73,0.0,-0.82397,0.0002,9.714]
[1777810041581,33.69,78803.73,0.0,-0.82397,0.0002,9.714]
[1777810041633,33.68,78804.79,0.0,-0.82381,0.0002,9.71955]
[1777810044135,33.67,78806.11,0.0,-0.82367,0.0002,9.72474]
[1777810044329,33.67,78806.11,0.0,-0.82367,0.0002,9.72474]
[1777810046944,33.66,78807.15,0.0,-0.82353,0.00021,9.72968]
[1777810048336,33.65,78806.58,0.0,-0.82365,0.0002,9.72531]
[1777810048522,33.65,78806.58,0.0,-0.82365,0.0002,9.72531]
[1777810048580,33.65,78806.58,0.0,-0.82365,0.0002,9.72531]
[1777810048559,33.65,78807.21,0.0,-0.82353,0.00021,9.72968]
[1777810049342,33.65,78807.02,0.0,-0.82358,0.00021,9.72808]
[1777810049698,33.65,78807.02,0.0,-0.82358,0.00021,9.72808]
[1777810049835,33.65,78807.02,0.0,-0.82358,0.00021,9.72808]
[1777810052626,33.65,78806.99,0.0,-0.8237,0.00021,9.71977]
[1777810052827,33.65,78807.01,0.0,-0.8237,0.00021,9.7197]
[1777810054701,33.65,78806.86,0.0,-0.82373,0.00021,9.71863]
[1777810054832,33.65,78806.86,0.0,-0.82373,0.00021,9.71863]
[1777810055409,33.65,78806.86,0.0,-0.82373,0.00021,9.71863]
[1777810055433,33.65,78804.89,0.0,-0.82413,0.0002,9.7043]
[1777810056245,33.65,78804.89,0.0,-0.82413,0.0002,9.7043]
[1777810056337,33.65,78804.89,0.0,-0.82413,0.0002,9.7043]
[1777810058040,33.65,78803.83,0.0,-0.82435,0.0002,9.69665]
[1777810058082,33.65,78803.83,0.0,-0.82435,0.0002,9.69665]
[1777810060956,33.65,78803.7,0.0,-0.82437,0.0002,9.69583]
[1777810061079,33.65,78803.7,0.0,-0.82437,0.0002,9.69583]
[1777810061380,33.65,78803.7,0.0,-0.82437,0.0002,9.69583]
[1777810061576,33.65,78803.7,0.0,-0.82437,0.0002,9.69583]
[1777810061577,33.65,78803.7,0.0,-0.82437,0.0002,9.69588]
[1777810064023,33.65,78804.53,0.0,-0.82419,0.0002,9.70232]
[1777810064097,33.65,78804.53,0.0,-0.82419,0.0002,9.70232]
[1777810066463,33.65,78798.32,0.0,-0.82545,0.0002,9.65742]
[1777810067327,33.65,78798.32,0.0,-0.82545,0.0002,9.65742]
[1777810067415,33.65,78798.32,0.0,-0.82545,0.0002,9.65742]
[1777810067581,33.65,78798.32,0.0,-0.82545,0.0002,9.65742]
[1777810067469,33.65,78796.37,0.0,-0.82584,0.0002,9.64331]
[1777810070490,33.66,78794.05,0.0,-0.8263,0.0002,9.62677]
[1777810070954,33.66,78794.05,0.0,-0.8263,0.0002,9.62677]
[1777810071083,33.66,78794.05,0.0,-0.8263,0.0002,9.62677]
[1777810071497,33.66,78794.01,0.0,-0.82631,0.0002,9.62662]
[1777810073511,33.66,78791.03,0.0,-0.82691,0.0002,9.60517]
[1777810075015,33.66,78789.99,0.0,-0.82711,0.0002,9.59776]
[1777810075092,33.66,78789.99,0.0,-0.82711,0.0002,9.59776]
[1777810075525,33.66,78784.69,0.0,-0.82818,0.0002,9.5593]
[1777810078037,33.66,78783.94,0.0,-0.82832,0.0002,9.55427]
[1777810078077,33.66,78783.94,0.0,-0.82832,0.0002,9.55427]
[1777810081427,33.66,78786.33,0.0,-0.82782,0.0002,9.57235]
[1777810081796,33.66,78786.65,0.0,-0.82775,0.0002,9.5749]
[1777810081831,33.66,78786.65,0.0,-0.82775,0.0002,9.5749]
[1777810085109,33.67,78786.12,0.0,-0.82784,0.0002,9.57161]
[1777810085330,33.67,78786.12,0.0,-0.82784,0.0002,9.57161]
[1777810088641,33.67,78785.33,0.0,-0.82798,0.0002,9.56644]
[1777810091638,33.67,78781.36,0.0,-0.82876,0.0002,9.53831]
[1777810092332,33.67,78781.36,0.0,-0.82876,0.0002,9.53831]
[1777810092508,33.67,78781.36,0.0,-0.82876,0.0002,9.53831]
[1777810092585,33.67,78781.36,0.0,-0.82876,0.0002,9.53831]
[1777810092645,33.67,78777.72,0.0,-0.82948,0.0002,9.51199]
[1777810093652,33.67,78771.25,0.0,-0.83077,0.0002,9.46505]
[1777810095666,33.68,78772.2,0.0,-0.83057,0.0002,9.47257]
[1777810096125,33.68,78772.2,0.0,-0.83057,0.0002,9.47257]
[1777810096179,33.68,78772.2,0.0,-0.83057,0.0002,9.47257]
[1777810096335,33.68,78772.2,0.0,-0.83057,0.0002,9.47257]
[1777810096895,33.68,78772.06,0.0,-0.83058,0.0002,9.47188]
[1777810097085,33.68,78772.06,0.0,-0.83058,0.0002,9.47188]
[1777810097680,33.68,78770.97,0.0,-0.83079,0.0002,9.46425]
[1777810102407,33.68,78769.45,0.0,-0.83106,0.0002,9.45444]
[1777810102583,33.68,78769.45,0.0,-0.83106,0.0002,9.45444]
[1777810105929,33.69,78769.43,0.0,-0.83105,0.0002,9.45494]
[1777810106743,33.69,78766.54,0.0,-0.8316,0.0002,9.43485]
[1777810108036,33.69,78766.54,0.0,-0.8316,0.0002,9.43485]
[1777810108077,33.69,78766.54,0.0,-0.8316,0.0002,9.43485]
[1777810108178,33.69,78763.43,0.0,-0.83221,0.0002,9.41239]
[1777810109465,33.69,78763.43,0.0,-0.83221,0.0002,9.41239]
[1777810109568,33.69,78763.43,0.0,-0.83221,0.0002,9.41239]
[1777810111053,33.69,78759.76,0.0,-0.83294,0.0002,9.38557]
[1777810111082,33.69,78759.76,0.0,-0.83294,0.0002,9.38557]
[1777810111177,33.69,78759.43,0.0,-0.83311,0.0002,9.37541]
[1777810113155,33.69,78758.7,0.0,-0.83325,0.0002,9.37006]
[1777810113329,33.69,78758.7,0.0,-0.83325,0.0002,9.37006]
[1777810117129,33.69,78759.21,0.0,-0.83315,0.0002,9.37393]
[1777810120330,33.69,78760.31,0.0,-0.83293,0.0002,9.38188]
[1777810120343,33.69,78760.31,0.0,-0.83293,0.0002,9.38188]
[1777810120576,33.69,78760.31,0.0,-0.83293,0.0002,9.38188]
[1777810121274,33.69,78760.31,0.0,-0.83293,0.0002,9.3818]
[1777810121333,33.69,78760.31,0.0,-0.83293,0.0002,9.3818]
[1777810125346,33.69,78762.34,0.0,-0.83253,0.0002,9.39683]
[1777810125576,33.69,78762.34,0.0,-0.83253,0.0002,9.39683]
[1777810125677,33.69,78762.38,0.0,-0.83251,0.0002,9.39727]
[1777810128326,33.69,78762.38,0.0,-0.83251,0.0002,9.39727]
[1777810133932,33.71,78760.52,0.0,-0.83277,0.0002,9.38782]
[1777810138967,33.73,78759.79,0.0,-0.83274,0.0002,9.38873]
[1777810144004,33.74,78759.47,0.0,-0.83275,0.0002,9.3885]
[1777810149036,33.74,78759.61,0.0,-0.8327,0.0002,9.39027]
[1777810151068,33.74,78759.27,0.0,-0.83276,0.0002,9.38794]
[1777810151081,33.74,78759.27,0.0,-0.83276,0.0002,9.38794]
[1777810153727,33.74,78759.27,0.0,-0.83275,0.0002,9.38824]
[1777810153840,33.74,78758.7,0.0,-0.83286,0.0002,9.38425]
[1777810153938,33.74,78758.7,0.0,-0.83286,0.0002,9.3844]
[1777810159107,33.74,78757.77,0.0,-0.83304,0.0002,9.37758]
[1777810164142,33.75,78757.71,0.0,-0.83303,0.0002,9.37797]
[1777810166777,33.75,78756.09,0.0,-0.83335,0.0002,9.36634]
[1777810166828,33.75,78756.21,0.0,-0.83332,0.0002,9.36739]
[1777810172198,33.75,78755.48,0.0,-0.83355,0.0002,9.35506]
[1777810175775,33.75,78755.51,0.0,-0.83354,0.0002,9.35523]
[1777810175831,33.75,78754.15,0.0,-0.83381,0.0002,9.3453]
[1777810178247,33.75,78750.31,0.0,-0.83457,0.0002,9.31735]
[1777810179652,33.75,78750.31,0.0,-0.83457,0.0002,9.31735]
[1777810179753,33.75,78749.8,0.0,-0.83467,0.0002,9.31366]
[1777810179827,33.75,78749.8,0.0,-0.83467,0.0002,9.31366]
[1777810182268,33.75,78746.73,0.0,-0.83527,0.0002,9.29138]
[1777810186295,33.75,78749.49,0.0,-0.83472,0.0002,9.3117]
[1777810191331,33.75,78752.21,0.0,-0.83417,0.0002,9.33221]
[1777810194352,33.76,78756.49,0.0,-0.83331,0.0002,9.36397]
[1777810199386,33.76,78756.87,0.0,-0.83321,0.0002,9.36735]
[1777810204422,33.76,78758.17,0.0,-0.83296,0.0002,9.37683]
[1777810212478,33.76,78759.36,0.0,-0.83269,0.0002,9.38654]
[1777810218520,33.77,78758.73,0.0,-0.8328,0.0002,9.38267]
[1777810223555,33.76,78758.16,0.0,-0.83292,0.0002,9.3782]
[1777810228593,33.76,78757.96,0.0,-0.83297,0.0002,9.37625]
[1777810233629,33.76,78758.45,0.0,-0.83299,0.0002,9.37166]
[1777810238663,33.76,78758.18,0.0,-0.83306,0.0002,9.3693]
[1777810243699,33.76,78757.31,0.0,-0.83324,0.0002,9.36262]
[1777810247930,33.76,78755.85,0.0,-0.83353,0.0002,9.35175]
[1777810250753,33.76,78761.29,0.0,-0.83246,0.0002,9.3912]
[1777810251760,33.76,78764.58,0.0,-0.83181,0.0002,9.41509]
[1777810254164,33.76,78766.4,0.0,-0.83145,0.0002,9.42811]
[1777810254697,33.76,78766.4,0.0,-0.83145,0.0002,9.42811]
[1777810254781,33.75,78766.69,0.0,-0.8314,0.0002,9.43008]
[1777810257802,33.75,78763.37,0.0,-0.83207,0.0002,9.40547]
[1777810259842,33.75,78762.73,0.0,-0.8322,0.0002,9.40066]
[1777810265861,33.75,78762.75,0.0,-0.83222,0.0002,9.40004]
[1777810270404,33.75,78765.04,0.0,-0.83178,0.0002,9.41623]
[1777810271169,33.75,78764.93,0.0,-0.8318,0.0002,9.41529]
[1777810271327,33.75,78764.93,0.0,-0.8318,0.0002,9.41529]
[1777810271429,33.75,78764.28,0.0,-0.83194,0.0002,9.41042]
[1777810272950,33.75,78764.28,0.0,-0.83194,0.0002,9.41042]
[1777810273096,33.75,78767.28,0.0,-0.83134,0.0002,9.43213]
[1777810273939,33.75,78776.19,0.0,-0.82957,0.0002,9.49683]
[1777810276846,33.74,78777.05,0.0,-0.8294,0.0002,9.50293]
[1777810275953,33.74,78777.09,0.0,-0.8294,0.0002,9.50273]
[1777810280989,33.74,78778.83,0.0,-0.82909,0.0002,9.51413]
[1777810282842,33.74,78778.83,0.0,-0.82909,0.0002,9.51413]
[1777810293078,33.73,78780.82,0.0,-0.82883,0.0002,9.51956]
[1777810293958,33.73,78780.82,0.0,-0.82883,0.0002,9.51956]
[1777810294078,33.73,78780.82,0.0,-0.82883,0.0002,9.51956]
[1777810294085,33.73,78780.84,0.0,-0.82883,0.0002,9.51954]
[1777810296380,33.73,78780.84,0.0,-0.82883,0.0002,9.51954]
[1777810296831,33.73,78780.84,0.0,-0.82883,0.0002,9.51954]
[1777810300827,33.73,78779.9,0.0,-0.82905,0.0002,9.51177]
[1777810301436,33.73,78780.04,0.0,-0.82902,0.0002,9.51277]
[1777810304171,33.73,78782.95,0.0,-0.82845,0.0002,9.5333]
[1777810305210,33.73,78782.95,0.0,-0.82845,0.0002,9.5333]
[1777810306551,33.73,78783.08,0.0,-0.82843,0.0002,9.53403]
[1777810306850,33.73,78783.08,0.0,-0.82843,0.0002,9.53403]
[1777810307193,33.72,78789.42,0.0,-0.82716,0.0002,9.57987]
[1777810310326,33.72,78789.1,0.0,-0.82723,0.0002,9.57749]
[1777810311288,33.72,78788.34,0.0,-0.82738,0.0002,9.57203]
[1777810311326,33.72,78788.34,0.0,-0.82738,0.0002,9.57203]
[1777810316167,33.73,78789.62,0.0,-0.82711,0.0002,9.5817]
[1777810316341,33.73,78789.62,0.0,-0.82711,0.0002,9.5817]
[1777810318876,33.73,78789.18,0.0,-0.82719,0.0002,9.57861]
[1777810319085,33.73,78789.39,0.0,-0.82715,0.0002,9.5802]
[1777810320614,33.73,78791.52,0.0,-0.82672,0.0002,9.59575]
[1777810320832,33.73,78791.52,0.0,-0.82672,0.0002,9.59575]
[1777810321859,33.73,78792.25,0.0,-0.82657,0.0002,9.60109]
[1777810322077,33.73,78792.21,0.0,-0.82658,0.0002,9.60084]
[1777810322078,33.73,78792.21,0.0,-0.82657,0.0002,9.60087]
[1777810325052,33.73,78794.31,0.0,-0.82614,0.0002,9.61645]
[1777810325079,33.73,78794.31,0.0,-0.82614,0.0002,9.61645]
[1777810329506,33.73,78795.33,0.0,-0.8259,0.0002,9.62487]
[1777810330330,33.73,78795.55,0.0,-0.82585,0.0002,9.62673]
[1777810334111,33.74,78794.9,0.0,-0.82595,0.0002,9.62303]
[1777810334329,33.74,78794.9,0.0,-0.82595,0.0002,9.62303]
[1777810338698,33.74,78796.19,0.0,-0.82566,0.0002,9.63345]
[1777810338835,33.74,78796.19,0.0,-0.82566,0.0002,9.63345]
[1777810338913,33.74,78796.19,0.0,-0.82566,0.0002,9.63345]
[1777810338900,33.74,78799.68,0.0,-0.82494,0.0002,9.65905]
[1777810339086,33.74,78799.68,0.0,-0.82494,0.0002,9.65905]
[1777810339417,33.74,78804.2,0.0,-0.82401,0.0002,9.69208]
[1777810341042,33.74,78805.59,0.0,-0.82372,0.0002,9.70235]
[1777810341081,33.74,78805.59,0.0,-0.82372,0.0002,9.70235]
[1777810341430,33.74,78805.62,0.0,-0.82371,0.0002,9.70273]
[1777810343611,33.75,78805.15,0.0,-0.82381,0.0002,9.69949]
[1777810343826,33.75,78805.15,0.0,-0.82381,0.0002,9.69949]
[1777810348179,33.75,78805.75,0.0,-0.82366,0.0002,9.70469]
[1777810348332,33.75,78805.75,0.0,-0.82366,0.0002,9.70469]
[1777810350494,33.75,78802.64,0.0,-0.82428,0.0002,9.68262]
[1777810352774,33.75,78800.99,0.0,-0.82471,0.0002,9.66317]
[1777810352830,33.75,78798.43,0.0,-0.82523,0.0002,9.6448]
[1777810353350,33.75,78798.43,0.0,-0.82523,0.0002,9.6448]
[1777810353592,33.75,78798.43,0.0,-0.82523,0.0002,9.6448]
[1777810356318,33.75,78796.2,0.0,-0.82566,0.0002,9.62936]
[1777810356326,33.75,78796.2,0.0,-0.82566,0.0002,9.62936]
[1777810356536,33.76,78795.54,0.0,-0.82579,0.0002,9.62482]
[1777810357358,33.76,78795.54,0.0,-0.82579,0.0002,9.62482]
[1777810357577,33.76,78795.54,0.0,-0.82579,0.0002,9.62482]
[1777810358550,33.76,78790.73,0.0,-0.82676,0.0002,9.59023]
[1777810359153,33.76,78790.73,0.0,-0.82676,0.0002,9.59023]
[1777810359332,33.76,78790.73,0.0,-0.82676,0.0002,9.59023]
[1777810362319,33.76,78788.0,0.0,-0.8273,0.0002,9.57083]
[1777810362335,33.76,78788.0,0.0,-0.8273,0.0002,9.57083]
[1777810362578,33.76,78784.06,0.0,-0.82809,0.0002,9.54236]
[1777810364572,33.76,78783.45,0.0,-0.82821,0.0002,9.53812]
[1777810364779,33.76,78783.45,0.0,-0.82821,0.0002,9.53812]
[1777810364832,33.76,78783.45,0.0,-0.82821,0.0002,9.53812]
[1777810368695,33.76,78783.85,0.0,-0.8281,0.0002,9.54182]
[1777810368834,33.76,78783.85,0.0,-0.8281,0.0002,9.54182]
[1777810369983,33.76,78784.44,0.0,-0.82798,0.0002,9.5463]
[1777810370083,33.76,78784.51,0.0,-0.82796,0.0002,9.547]
[1777810370787,33.76,78784.51,0.0,-0.82796,0.0002,9.547]
[1777810370832,33.76,78784.51,0.0,-0.82796,0.0002,9.547]
[1777810370835,33.77,78784.51,0.0,-0.82795,0.0002,9.54718]
[1777810372648,33.77,78787.3,0.0,-0.82738,0.0002,9.56782]
[1777810374279,33.77,78787.24,0.0,-0.82739,0.0002,9.56754]
[1777810374327,33.77,78787.24,0.0,-0.82739,0.0002,9.56754]
[1777810375481,33.77,78787.24,0.0,-0.82738,0.0002,9.5677]
[1777810375586,33.77,78787.24,0.0,-0.82738,0.0002,9.5677]
[1777810380085,33.77,78786.88,0.0,-0.82743,0.0002,9.56588]
[1777810380326,33.77,78786.88,0.0,-0.82743,0.0002,9.56588]
[1777810384973,33.77,78786.17,0.0,-0.82756,0.0002,9.56122]
[1777810385075,33.77,78786.17,0.0,-0.82756,0.0002,9.56122]
[1777810389888,33.78,78785.94,0.0,-0.82758,0.0002,9.56055]
[1777810390331,33.78,78785.94,0.0,-0.82758,0.0002,9.56072]
[1777810393399,33.78,78786.34,0.0,-0.82748,0.0002,9.56412]
[1777810393586,33.78,78786.34,0.0,-0.82748,0.0002,9.56412]
[1777810393796,33.78,78786.31,0.0,-0.82748,0.0002,9.56406]
[1777810394815,33.78,78786.31,0.0,-0.82748,0.0002,9.56406]
[1777810394826,33.78,78786.31,0.0,-0.82748,0.0002,9.56406]
[1777810397824,33.78,78792.99,0.0,-0.82611,0.0002,9.61317]
[1777810398771,33.78,78792.99,0.0,-0.82611,0.0002,9.61317]
[1777810398831,33.78,78796.05,0.0,-0.82549,0.0002,9.63547]
[1777810399688,33.78,78796.05,0.0,-0.82549,0.0002,9.63547]
[1777810401824,33.78,78797.05,0.0,-0.82528,0.0002,9.64286]
[1777810401852,33.78,78796.98,0.0,-0.82529,0.0002,9.64241]
[1777810402366,33.78,78796.98,0.0,-0.82529,0.0002,9.64241]
[1777810402458,33.78,78796.98,0.0,-0.82529,0.0002,9.64241]
[1777810404451,33.78,78797.11,0.0,-0.82526,0.0002,9.64348]
[1777810404576,33.78,78797.11,0.0,-0.82526,0.0002,9.64348]
[1777810405880,33.79,78802.31,0.0,-0.8242,0.0002,9.68147]
[1777810406716,33.79,78802.31,0.0,-0.8242,0.0002,9.68147]
[1777810406835,33.79,78802.31,0.0,-0.8242,0.0002,9.68147]
[1777810406887,33.79,78807.49,0.0,-0.82313,0.00021,9.71919]
[1777810409251,33.79,78808.92,0.0,-0.82283,0.00021,9.72968]
[1777810409333,33.79,78808.92,0.0,-0.82283,0.00021,9.72968]
[1777810409347,33.79,78808.92,0.0,-0.82283,0.00021,9.72968]
[1777810409580,33.79,78808.92,0.0,-0.82283,0.00021,9.72968]
[1777810409907,33.79,78809.3,0.0,-0.82275,0.00021,9.73267]
[1777810410915,33.79,78811.97,0.0,-0.8222,0.00021,9.75213]
[1777810411922,33.79,78813.16,0.0,-0.82205,0.00021,9.75319]
[1777810413444,33.79,78814.12,0.0,-0.82185,0.00021,9.76023]
[1777810413581,33.79,78814.12,0.0,-0.82185,0.00021,9.76023]
[1777810414389,33.79,78814.48,0.0,-0.82177,0.00021,9.76293]
[1777810414586,33.79,78814.48,0.0,-0.82177,0.00021,9.76293]
[1777810415953,33.79,78825.53,0.0,-0.81948,0.00021,9.84305]
[1777810416359,33.79,78825.53,0.0,-0.81948,0.00021,9.84305]
[1777810416960,33.79,78844.47,0.0,-0.81552,0.00021,9.97994]
[1777810417967,33.79,78860.03,0.0,-0.81222,0.00021,10.09218]
[1777810418973,33.79,78865.27,0.0,-0.8111,0.00021,10.12985]
[1777810419673,33.79,78865.27,0.0,-0.8111,0.00021,10.12985]
[1777810419981,33.79,78864.82,0.0,-0.8112,0.00021,10.12659]
[1777810420988,33.79,78859.9,0.0,-0.81225,0.00021,10.0911]
[1777810421995,33.79,78857.17,0.0,-0.81283,0.00021,10.07132]
[1777810424668,33.79,78856.1,0.0,-0.81306,0.00021,10.06365]
[1777810424826,33.79,78856.1,0.0,-0.81306,0.00021,10.06365]
[1777810429049,33.79,78852.51,0.0,-0.8138,0.00021,10.03844]
[1777810432608,33.79,78850.14,0.0,-0.8143,0.00021,10.02146]
[1777810433829,33.79,78849.89,0.0,-0.81435,0.00021,10.01963]
[1777810433870,33.79,78845.61,0.0,-0.81526,0.00021,9.98876]
[1777810434084,33.79,78842.59,0.0,-0.81589,0.00021,9.96699]
[1777810435508,33.79,78842.59,0.0,-0.81589,0.00021,9.96699]
[1777810435584,33.79,78842.59,0.0,-0.81589,0.00021,9.96699]
[1777810435609,33.79,78833.47,0.0,-0.8178,0.00021,9.90123]
[1777810437510,33.79,78832.93,0.0,-0.81792,0.00021,9.89733]
[1777810437579,33.79,78832.93,0.0,-0.81792,0.00021,9.89733]
[1777810437943,33.79,78832.93,0.0,-0.81792,0.00021,9.89733]
[1777810438044,33.79,78832.21,0.0,-0.81806,0.00021,9.89239]
[1777810438084,33.79,78832.21,0.0,-0.81806,0.00021,9.89239]
[1777810438112,33.79,78827.9,0.0,-0.81895,0.00021,9.86138]
[1777810439811,33.79,78827.9,0.0,-0.81895,0.00021,9.86138]
[1777810439831,33.79,78827.9,0.0,-0.81895,0.00021,9.86138]
[1777810439912,33.8,78827.79,0.0,-0.81897,0.00021,9.86076]
[1777810440127,33.8,78833.34,0.0,-0.81781,0.00021,9.90085]
[1777810442101,33.8,78835.51,0.0,-0.81735,0.00021,9.91681]
[1777810442343,33.8,78835.51,0.0,-0.81735,0.00021,9.91681]
[1777810443457,33.8,78836.56,0.0,-0.81713,0.00021,9.92448]
[1777810443578,33.8,78836.56,0.0,-0.81713,0.00021,9.92448]
[1777810448825,33.8,78837.76,0.0,-0.81687,0.00021,9.93354]
[1777810449080,33.8,78837.62,0.0,-0.81689,0.00021,9.93259]
[1777810452246,33.8,78838.25,0.0,-0.81676,0.00021,9.93734]
[1777810452329,33.8,78838.25,0.0,-0.81676,0.00021,9.93734]
[1777810452347,33.8,78837.96,0.0,-0.81681,0.00021,9.9353]
[1777810458252,33.8,78841.82,0.0,-0.81599,0.00021,9.96354]
[1777810459182,33.8,78841.82,0.0,-0.81599,0.00021,9.96354]
[1777810459329,33.8,78841.82,0.0,-0.81599,0.00021,9.96354]
[1777810463286,33.8,78847.78,0.0,-0.81474,0.00021,10.00652]
[1777810464417,33.8,78847.78,0.0,-0.81474,0.00021,10.00652]
[1777810464580,33.8,78847.78,0.0,-0.81474,0.00021,10.00652]
[1777810464681,33.8,78850.47,0.0,-0.81417,0.00021,10.02587]
[1777810467947,33.8,78850.01,0.0,-0.81427,0.00021,10.0225]
[1777810468079,33.8,78850.01,0.0,-0.81427,0.00021,10.0225]
[1777810468038,33.8,78850.15,0.0,-0.81424,0.00021,10.02342]
[1777810468937,33.8,78850.15,0.0,-0.81424,0.00021,10.02342]
[1777810469079,33.8,78850.15,0.0,-0.81424,0.00021,10.02342]
[1777810469760,33.8,78850.69,0.0,-0.81413,0.00021,10.02726]
[1777810469829,33.8,78850.69,0.0,-0.81413,0.00021,10.02726]
[1777810471343,33.8,78853.94,0.0,-0.81354,0.00021,10.04316]
[1777810475864,33.8,78854.81,0.0,-0.81335,0.00021,10.04974]
[1777810476081,33.8,78854.81,0.0,-0.81335,0.00021,10.04974]
[1777810475913,33.8,78854.56,0.0,-0.81339,0.00021,10.04805]
[1777810481412,33.81,78856.28,0.0,-0.81301,0.00021,10.06105]
[1777810484434,33.81,78860.16,0.0,-0.81218,0.00021,10.08926]
[1777810485568,33.81,78860.16,0.0,-0.81218,0.00021,10.08926]
[1777810485576,33.81,78860.16,0.0,-0.81218,0.00021,10.08926]
[1777810491484,33.81,78862.23,0.0,-0.81173,0.00021,10.1045]
[1777810495949,33.81,78862.25,0.0,-0.81172,0.00021,10.10478]
[1777810496082,33.81,78862.25,0.0,-0.81172,0.00021,10.10478]
[1777810497525,33.81,78856.89,0.0,-0.81285,0.00021,10.06642]
[1777810498726,33.81,78856.89,0.0,-0.81285,0.00021,10.06642]
[1777810498830,33.81,78856.89,0.0,-0.81285,0.00021,10.06642]
[1777810498930,33.81,78853.52,0.0,-0.81356,0.00021,10.04226]
[1777810499593,33.81,78853.52,0.0,-0.81356,0.00021,10.04226]
[1777810499832,33.81,78853.52,0.0,-0.81356,0.00021,10.04226]
[1777810499862,33.81,78852.45,0.0,-0.81379,0.00021,10.03468]
[1777810501836,33.81,78851.53,0.0,-0.81398,0.00021,10.02819]
[1777810507596,33.82,78854.64,0.0,-0.81329,0.00021,10.05142]
[1777810512631,33.82,78853.33,0.0,-0.81356,0.00021,10.04254]
[1777810513838,33.82,78853.33,0.0,-0.81356,0.00021,10.04254]
[1777810514581,33.82,78853.22,0.0,-0.81358,0.00021,10.04187]
[1777810514834,33.82,78853.22,0.0,-0.81358,0.00021,10.04187]
[1777810514936,33.82,78852.44,0.0,-0.81374,0.00021,10.03637]
[1777810515397,33.82,78852.44,0.0,-0.81374,0.00021,10.03637]
[1777810515577,33.82,78852.44,0.0,-0.81374,0.00021,10.03637]
[1777810515652,33.82,78847.7,0.0,-0.81473,0.00021,10.00238]
[1777810516659,33.82,78843.51,0.0,-0.81561,0.00021,9.97237]
[1777810517485,33.82,78843.51,0.0,-0.81561,0.00021,9.97237]
[1777810517623,33.82,78843.51,0.0,-0.81561,0.00021,9.97237]
[1777810517665,33.82,78837.59,0.0,-0.81685,0.00021,9.9299]
[1777810518650,33.82,78837.59,0.0,-0.81685,0.00021,9.9299]
[1777810518840,33.82,78837.59,0.0,-0.81685,0.00021,9.9299]
[1777810520093,33.82,78836.75,0.0,-0.81702,0.00021,9.9241]
[1777810520140,33.82,78836.2,0.0,-0.81712,0.00021,9.9204]
[1777810520329,33.82,78836.2,0.0,-0.81712,0.00021,9.9204]
[1777810521309,33.82,78836.09,0.0,-0.81714,0.00021,9.91988]
[1777810521332,33.82,78836.09,0.0,-0.81714,0.00021,9.91988]
[1777810521416,33.82,78836.09,0.0,-0.81714,0.00021,9.91988]
[1777810524715,33.82,78829.03,0.0,-0.8186,0.00021,9.86926]
[1777810526343,33.82,78827.68,0.0,-0.81889,0.00021,9.85946]
[1777810526579,33.82,78827.68,0.0,-0.81889,0.00021,9.85946]
[1777810527710,33.82,78826.07,0.0,-0.81922,0.00021,9.84779]
[1777810527810,33.82,78826.07,0.0,-0.81922,0.00021,9.84779]
[1777810527901,33.82,78825.71,0.0,-0.8193,0.00021,9.84516]
[1777810528743,33.82,78818.83,0.0,-0.82073,0.00021,9.79543]
[1777810529499,33.82,78818.83,0.0,-0.82073,0.00021,9.79543]
[1777810529582,33.82,78818.83,0.0,-0.82073,0.00021,9.79543]
[1777810530026,33.82,78818.83,0.0,-0.82073,0.00021,9.79543]
[1777810530081,33.82,78818.83,0.0,-0.82073,0.00021,9.79543]
[1777810532770,33.83,78806.2,0.0,-0.82342,0.0002,9.69667]
[1777810533778,33.83,78810.04,0.0,-0.82263,0.00021,9.72463]
[1777810534462,33.83,78810.04,0.0,-0.82263,0.00021,9.72463]
[1777810534580,33.83,78810.04,0.0,-0.82263,0.00021,9.72463]
[1777810534785,33.83,78815.67,0.0,-0.82146,0.00021,9.7655]
[1777810535695,33.83,78815.67,0.0,-0.82146,0.00021,9.7655]
[1777810535833,33.83,78815.67,0.0,-0.82146,0.00021,9.7655]
[1777810537349,33.83,78818.2,0.0,-0.82094,0.00021,9.78395]
[1777810537545,33.83,78818.2,0.0,-0.82094,0.00021,9.78395]
[1777810537586,33.83,78818.2,0.0,-0.82094,0.00021,9.78395]
[1777810537805,33.83,78816.02,0.0,-0.82138,0.00021,9.76826]
[1777810538757,33.83,78816.02,0.0,-0.82138,0.00021,9.76826]
[1777810538827,33.83,78816.02,0.0,-0.82138,0.00021,9.76826]
[1777810542272,33.83,78820.01,0.0,-0.82055,0.00021,9.79749]
[1777810542330,33.83,78820.01,0.0,-0.82055,0.00021,9.79749]
[1777810542734,33.83,78820.01,0.0,-0.82055,0.00021,9.79749]
[1777810542838,33.83,78820.01,0.0,-0.82055,0.00021,9.79749]
[1777810543519,33.83,78821.23,0.0,-0.82029,0.00021,9.80637]
[1777810543583,33.83,78821.23,0.0,-0.82029,0.00021,9.80637]
[1777810543848,33.83,78819.95,0.0,-0.82056,0.00021,9.79718]
[1777810545178,33.83,78820.92,0.0,-0.82036,0.00021,9.80426]
[1777810545329,33.83,78820.92,0.0,-0.82036,0.00021,9.80426]
[1777810546880,33.83,78821.07,0.0,-0.82032,0.00021,9.80541]
[1777810547076,33.83,78821.07,0.0,-0.82032,0.00021,9.80541]
[1777810550122,33.83,78820.86,0.0,-0.82036,0.00021,9.8041]
[1777810553143,33.83,78819.79,0.0,-0.82057,0.00021,9.7966]
[1777810553186,33.83,78821.07,0.0,-0.82031,0.00021,9.80593]
[1777810553331,33.83,78821.07,0.0,-0.82031,0.00021,9.80593]
[1777810554612,33.83,78820.0,0.0,-0.82053,0.00021,9.79828]
[1777810554835,33.83,78820.0,0.0,-0.82053,0.00021,9.79828]
[1777810555118,33.83,78820.0,0.0,-0.82053,0.00021,9.79828]
[1777810555149,33.83,78821.07,0.0,-0.8203,0.00021,9.8061]
[1777810555331,33.83,78821.07,0.0,-0.8203,0.00021,9.8061]
[1777810556408,33.83,78821.07,0.0,-0.8203,0.00021,9.80619]
[1777810556579,33.83,78821.07,0.0,-0.8203,0.00021,9.80619]
[1777810561662,33.84,78820.83,0.0,-0.82034,0.00021,9.80488]
[1777810561837,33.84,78820.83,0.0,-0.82034,0.00021,9.80488]
[1777810562014,33.84,78820.83,0.0,-0.82034,0.00021,9.80488]
[1777810563035,33.84,78820.01,0.0,-0.8205,0.00021,9.79905]
[1777810563084,33.84,78820.01,0.0,-0.8205,0.00021,9.79905]
[1777810563180,33.84,78819.56,0.0,-0.82059,0.00021,9.79591]
[1777810563872,33.84,78819.56,0.0,-0.82059,0.00021,9.79591]
[1777810564078,33.84,78819.56,0.0,-0.82059,0.00021,9.79591]
[1777810565260,33.84,78819.34,0.0,-0.82063,0.00021,9.79453]
[1777810565330,33.84,78819.34,0.0,-0.82063,0.00021,9.79453]
[1777810568491,33.84,78817.18,0.0,-0.82107,0.00021,9.77928]
[1777810569954,33.84,78817.02,0.0,-0.8211,0.00021,9.77826]
[1777810570082,33.84,78817.02,0.0,-0.8211,0.00021,9.77826]
[1777810571115,33.84,78817.17,0.0,-0.82106,0.00021,9.77948]
[1777810571336,33.84,78817.21,0.0,-0.82105,0.00021,9.77991]
[1777810571553,33.84,78817.21,0.0,-0.82105,0.00021,9.77991]
[1777810571584,33.84,78817.21,0.0,-0.82105,0.00021,9.77991]
[1777810571600,33.84,78817.21,0.0,-0.82105,0.00021,9.78005]
[1777810574645,33.84,78817.33,0.0,-0.821,0.00021,9.78157]
[1777810577080,33.85,78814.64,0.0,-0.82153,0.00021,9.76313]
[1777810577277,33.85,78814.64,0.0,-0.82153,0.00021,9.76313]
[1777810577332,33.85,78814.64,0.0,-0.82153,0.00021,9.76313]
[1777810577724,33.85,78814.64,0.0,-0.82153,0.00021,9.76313]
[1777810577835,33.85,78814.64,0.0,-0.82153,0.00021,9.76313]
[1777810578632,33.85,78814.29,0.0,-0.82159,0.00021,9.76096]
[1777810578840,33.85,78814.29,0.0,-0.82159,0.00021,9.76096]
[1777810579093,33.85,78814.2,0.0,-0.8216,0.00021,9.76067]
[1777810580800,33.85,78814.24,0.0,-0.82158,0.00021,9.76132]
[1777810582709,33.85,78814.27,0.0,-0.82155,0.00021,9.76225]
[1777810582834,33.85,78814.27,0.0,-0.82155,0.00021,9.76225]
[1777810583893,33.86,78813.11,0.0,-0.82178,0.00021,9.75419]
[1777810584075,33.86,78813.11,0.0,-0.82178,0.00021,9.75419]
[1777810585134,33.86,78808.77,0.0,-0.82266,0.00021,9.72349]
[1777810586169,33.86,78808.77,0.0,-0.82266,0.00021,9.72349]
[1777810586142,33.86,78804.64,0.0,-0.82349,0.0002,9.69395]
[1777810586329,33.86,78804.64,0.0,-0.82349,0.0002,9.69395]
[1777810586965,33.86,78804.64,0.0,-0.82349,0.0002,9.69395]
[1777810587077,33.86,78804.64,0.0,-0.82349,0.0002,9.69395]
[1777810587402,33.86,78803.78,0.0,-0.82366,0.0002,9.68809]
[1777810587585,33.86,78803.78,0.0,-0.82366,0.0002,9.68809]
[1777810588155,33.86,78803.87,0.0,-0.82363,0.0002,9.68899]
[1777810590045,33.86,78804.98,0.0,-0.8234,0.0002,9.69727]
[1777810590081,33.86,78804.98,0.0,-0.8234,0.0002,9.69727]
[1777810596212,33.87,78805.43,0.0,-0.82334,0.0002,9.69521]
[1777810596884,33.87,78805.43,0.0,-0.82334,0.0002,9.69521]
[1777810597085,33.87,78805.43,0.0,-0.82334,0.0002,9.69521]
[1777810597225,33.87,78805.31,0.0,-0.82336,0.0002,9.69458]
[1777810597331,33.87,78805.31,0.0,-0.82336,0.0002,9.69458]
[1777810597433,33.87,78805.31,0.0,-0.82335,0.0002,9.69481]
[1777810599429,33.87,78805.35,0.0,-0.82334,0.0002,9.6951]
[1777810599578,33.87,78805.35,0.0,-0.82334,0.0002,9.6951]
[1777810602512,33.88,78803.75,0.0,-0.82365,0.0002,9.68424]
[1777810602588,33.88,78803.75,0.0,-0.82365,0.0002,9.68424]
[1777810602953,33.88,78803.75,0.0,-0.82365,0.0002,9.68424]
[1777810603088,33.88,78803.75,0.0,-0.82365,0.0002,9.68424]
[1777810603105,33.88,78804.5,0.0,-0.82348,0.0002,9.69015]
[1777810605451,33.88,78802.24,0.0,-0.82394,0.0002,9.67405]
[1777810605833,33.88,78802.24,0.0,-0.82394,0.0002,9.67405]
[1777810608372,33.88,78801.83,0.0,-0.82399,0.0002,9.67213]
[1777810608581,33.88,78801.83,0.0,-0.82399,0.0002,9.67213]
[1777810611445,33.89,78802.55,0.0,-0.82382,0.0002,9.67809]
[1777810611579,33.89,78802.55,0.0,-0.82382,0.0002,9.67809]
[1777810612869,33.89,78802.51,0.0,-0.82383,0.0002,9.67805]
[1777810613080,33.89,78802.51,0.0,-0.82383,0.0002,9.67805]
[1777810613179,33.89,78803.74,0.0,-0.82357,0.0002,9.68718]
[1777810616945,33.89,78804.03,0.0,-0.82349,0.0002,9.68997]
[1777810617080,33.89,78804.03,0.0,-0.82349,0.0002,9.68997]
[1777810622597,33.9,78806.12,0.0,-0.82302,0.0002,9.70634]
[1777810628128,33.9,78806.05,0.0,-0.82301,0.0002,9.70686]
[1777810628332,33.9,78805.94,0.0,-0.82302,0.0002,9.70627]
[1777810629593,33.9,78806.71,0.0,-0.82286,0.0002,9.71204]
[1777810629834,33.9,78806.71,0.0,-0.82286,0.0002,9.71204]
[1777810629935,33.9,78806.77,0.0,-0.82284,0.0002,9.71267]
[1777810635492,33.91,78804.82,0.0,-0.82321,0.0002,9.69984]
[1777810641534,33.91,78803.64,0.0,-0.82341,0.0002,9.69263]
[1777810645544,33.92,78805.95,0.0,-0.82292,0.0002,9.70996]
[1777810645576,33.92,78805.95,0.0,-0.82292,0.0002,9.70996]
[1777810648818,33.92,78806.15,0.0,-0.82286,0.0002,9.71199]
[1777810648833,33.92,78806.15,0.0,-0.82286,0.0002,9.71199]
[1777810648919,33.92,78805.03,0.0,-0.82308,0.0002,9.70409]
[1777810649590,33.92,78802.52,0.0,-0.82359,0.0002,9.68618]
[1777810654625,33.93,78800.1,0.0,-0.82415,0.0002,9.66222]
[1777810659726,33.93,78801.74,0.0,-0.82379,0.0002,9.67505]
[1777810661836,33.93,78801.05,0.0,-0.82392,0.0002,9.67053]
[1777810667721,33.94,78800.32,0.0,-0.82402,0.0002,9.66691]
[1777810669888,33.94,78799.34,0.0,-0.82421,0.0002,9.66008]
[1777810670079,33.94,78799.34,0.0,-0.82421,0.0002,9.66008]
[1777810671519,33.94,78799.65,0.0,-0.82414,0.0002,9.66281]
[1777810671590,33.94,78799.65,0.0,-0.82414,0.0002,9.66281]
[1777810671749,33.94,78799.27,0.0,-0.82421,0.0002,9.66031]
[1777810676784,33.95,78799.55,0.0,-0.82411,0.0002,9.66356]
[1777810678157,33.95,78799.55,0.0,-0.82411,0.0002,9.66356]
[1777810678203,33.95,78799.55,0.0,-0.82411,0.0002,9.66356]
[1777810683833,33.95,78798.51,0.0,-0.82429,0.0002,9.65735]
[1777810684689,33.95,78798.51,0.0,-0.82429,0.0002,9.65735]
[1777810684831,33.95,78798.51,0.0,-0.82429,0.0002,9.65735]
[1777810685847,33.95,78792.74,0.0,-0.82546,0.0002,9.61582]
[1777810686654,33.95,78792.74,0.0,-0.82546,0.0002,9.61582]
[1777810686831,33.95,78792.74,0.0,-0.82546,0.0002,9.61582]
[1777810686854,33.95,78792.03,0.0,-0.8256,0.0002,9.61079]
[1777810687834,33.95,78792.03,0.0,-0.8256,0.0002,9.61079]
[1777810692895,33.96,78792.66,0.0,-0.82543,0.0002,9.61671]
[1777810694655,33.96,78792.59,0.0,-0.82544,0.0002,9.61649]
[1777810694840,33.96,78792.59,0.0,-0.82544,0.0002,9.61649]
[1777810694909,33.96,78792.6,0.0,-0.82543,0.0002,9.61684]
[1777810697827,33.96,78792.32,0.0,-0.82547,0.0002,9.61538]
[1777810702966,33.97,78789.46,0.0,-0.82602,0.0002,9.59565]
[1777810706788,33.97,78788.19,0.0,-0.82627,0.0002,9.58677]
[1777810706836,33.97,78788.19,0.0,-0.82627,0.0002,9.58677]
[1777810706994,33.97,78788.02,0.0,-0.8263,0.0002,9.58564]
[1777810707754,33.97,78788.02,0.0,-0.8263,0.0002,9.58564]
[1777810707831,33.97,78788.02,0.0,-0.8263,0.0002,9.58564]
[1777810714043,33.97,78787.57,0.0,-0.82648,0.0002,9.57536]
[1777810714579,33.97,78787.57,0.0,-0.82648,0.0002,9.57536]
[1777810714832,33.97,78787.57,0.0,-0.82648,0.0002,9.57536]
[1777810716110,33.97,78787.52,0.0,-0.82649,0.0002,9.57509]
[1777810716331,33.97,78787.52,0.0,-0.82649,0.0002,9.57509]
[1777810716211,33.97,78786.7,0.0,-0.82665,0.0002,9.56927]
[1777810724113,33.97,78786.56,0.0,-0.82666,0.0002,9.56903]
[1777810729349,33.97,78786.56,0.0,-0.82666,0.0002,9.56903]
[1777810729578,33.97,78786.56,0.0,-0.82666,0.0002,9.56903]
[1777810731844,33.98,78785.23,0.0,-0.82691,0.0002,9.56005]
[1777810737091,33.98,78785.95,0.0,-0.82675,0.0002,9.56545]
[1777810737334,33.98,78785.95,0.0,-0.82675,0.0002,9.56545]
[1777810737204,33.98,78787.48,0.0,-0.82644,0.0002,9.57657]
[1777810742287,33.97,78787.56,0.0,-0.82644,0.0002,9.57655]
[1777810743832,33.97,78789.69,0.0,-0.82602,0.0002,9.59162]
[1777810746492,33.97,78790.98,0.0,-0.82576,0.0002,9.60099]
[1777810746578,33.97,78790.98,0.0,-0.82576,0.0002,9.60099]
[1777810747275,33.97,78790.4,0.0,-0.82588,0.0002,9.59676]
[1777810750766,33.97,78789.87,0.0,-0.82599,0.0002,9.59281]
[1777810750832,33.97,78789.87,0.0,-0.82599,0.0002,9.59281]
[1777810756338,33.97,78789.32,0.0,-0.82611,0.0002,9.58864]
[1777810761373,33.97,78789.49,0.0,-0.82608,0.0002,9.58972]
[1777810764738,33.97,78789.27,0.0,-0.82612,0.0002,9.58808]
[1777810764842,33.97,78789.27,0.0,-0.82612,0.0002,9.58808]
[1777810766336,33.97,78789.16,0.0,-0.82615,0.0002,9.58724]
[1777810766376,33.97,78789.13,0.0,-0.82615,0.0002,9.587]
[1777810766582,33.97,78789.13,0.0,-0.82615,0.0002,9.587]
[1777810773457,33.97,78789.2,0.0,-0.82622,0.0002,9.58061]
[1777810778491,33.98,78788.8,0.0,-0.82629,0.0002,9.57821]
[1777810780128,33.98,78788.8,0.0,-0.82629,0.0002,9.57821]
[1777810780506,33.98,78784.52,0.0,-0.82715,0.0002,9.54735]
[1777810782144,33.98,78784.52,0.0,-0.82715,0.0002,9.54735]
[1777810782329,33.98,78784.52,0.0,-0.82715,0.0002,9.54735]
[1777810782177,33.98,78782.79,0.0,-0.8275,0.0002,9.53474]
[1777810787557,33.98,78781.61,0.0,-0.82773,0.0002,9.52645]
[1777810792592,33.98,78782.26,0.0,-0.82762,0.0002,9.53065]
[1777810797627,33.97,78783.75,0.0,-0.82733,0.0002,9.54091]
[1777810802662,33.97,78783.61,0.0,-0.82736,0.0002,9.53997]
[1777810807697,33.98,78786.81,0.0,-0.8267,0.0002,9.56355]
[1777810812732,33.98,78789.58,0.0,-0.82611,0.0002,9.58445]
[1777810817767,33.98,78791.25,0.0,-0.82575,0.0002,9.59737]
[1777810819782,33.98,78796.66,0.0,-0.82464,0.0002,9.6367]
[1777810823810,33.99,78793.98,0.0,-0.82517,0.0002,9.61784]
[1777810826832,33.99,78789.75,0.0,-0.82602,0.0002,9.58776]
[1777810831869,33.99,78788.84,0.0,-0.82628,0.0002,9.57441]
[1777810837910,34.0,78788.59,0.0,-0.8263,0.0002,9.57372]
[1777810840932,34.0,78785.7,0.0,-0.82687,0.0002,9.55332]
[1777810845966,34.0,78783.67,0.0,-0.82727,0.0002,9.53911]
[1777810851003,34.0,78782.48,0.0,-0.82751,0.0002,9.5304]
[1777810858052,34.0,78782.53,0.0,-0.82748,0.0002,9.53146]
[1777810861074,34.0,78778.99,0.0,-0.82818,0.0002,9.50626]
[1777810865102,34.0,78783.15,0.0,-0.82733,0.0002,9.53687]
[1777810871144,34.01,78784.24,0.0,-0.82709,0.0002,9.54534]
[1777810872544,34.01,78784.35,0.0,-0.82707,0.0002,9.54624]
[1777810877186,34.01,78787.03,0.0,-0.82651,0.0002,9.56617]
[1777810877897,34.01,78787.03,0.0,-0.82651,0.0002,9.56617]
[1777810887256,34.02,78788.01,0.0,-0.82627,0.0002,9.57478]
[1777810892291,34.02,78786.83,0.0,-0.82659,0.0002,9.5591]
[1777810895833,34.02,78786.86,0.0,-0.82658,0.0002,9.5595]
[1777810896549,34.02,78786.86,0.0,-0.82658,0.0002,9.55968]
[1777810896579,34.02,78786.86,0.0,-0.82658,0.0002,9.55968]
[1777810896588,34.02,78786.86,0.0,-0.82657,0.0002,9.55977]
[1777810903102,34.02,78786.76,0.0,-0.82659,0.0002,9.55933]
[1777810903335,34.02,78786.76,0.0,-0.82659,0.0002,9.55933]
[1777810909410,34.03,78786.0,0.0,-0.82671,0.0002,9.555]
[1777810912655,34.03,78785.87,0.0,-0.82672,0.0002,9.55458]
[1777810912830,34.03,78785.87,0.0,-0.82672,0.0002,9.55458]
[1777810913295,34.03,78785.87,0.0,-0.82672,0.0002,9.55458]
[1777810913330,34.03,78785.87,0.0,-0.82672,0.0002,9.55458]
[1777810913396,34.03,78785.87,0.0,-0.82671,0.0002,9.55476]
[1777810920410,34.03,78785.87,0.0,-0.82671,0.0002,9.55476]
[1777810921308,34.03,78785.87,0.0,-0.82668,0.0002,9.55595]
[1777810923508,34.03,78789.73,0.0,-0.82588,0.0002,9.58427]
[1777810924746,34.04,78790.82,0.0,-0.82566,0.0002,9.59229]
[1777810924830,34.04,78790.82,0.0,-0.82566,0.0002,9.59229]
[1777810925522,34.04,78790.89,0.0,-0.82564,0.0002,9.59293]
[1777810930559,34.04,78792.02,0.0,-0.82539,0.0002,9.60166]
[1777810935312,34.04,78793.57,0.0,-0.82507,0.0002,9.61313]
[1777810935592,34.05,78796.64,0.0,-0.82439,0.0002,9.63709]
[1777810937338,34.05,78796.64,0.0,-0.82439,0.0002,9.63709]
[1777810937358,34.05,78801.4,0.0,-0.82338,0.0002,9.67285]
[1777810938120,34.05,78801.4,0.0,-0.82338,0.0002,9.67285]
[1777810938334,34.05,78801.4,0.0,-0.82338,0.0002,9.67285]
[1777810938349,34.05,78801.34,0.0,-0.82339,0.0002,9.6726]
[1777810943648,34.06,78801.25,0.0,-0.82337,0.0002,9.67334]
[1777810949840,34.06,78801.25,0.0,-0.82334,0.0002,9.67433]
[1777810955419,34.07,78801.25,0.0,-0.82332,0.0002,9.67481]
[1777810955578,34.07,78801.25,0.0,-0.82332,0.0002,9.67481]
[1777810955733,34.07,78797.35,0.0,-0.82422,0.0002,9.63921]
[1777810956643,34.07,78797.35,0.0,-0.82422,0.0002,9.63921]
[1777810956837,34.07,78797.35,0.0,-0.82422,0.0002,9.63921]
[1777810956933,34.07,78793.13,0.0,-0.82507,0.0002,9.60894]
[1777810960768,34.07,78788.46,0.0,-0.82601,0.0002,9.57581]
[1777810962342,34.07,78788.46,0.0,-0.82601,0.0002,9.57581]
[1777810962576,34.07,78788.46,0.0,-0.82601,0.0002,9.57581]
[1777810967817,34.07,78788.46,0.0,-0.82598,0.0002,9.57659]
[1777810974868,34.07,78789.68,0.0,-0.82571,0.0002,9.58627]
[1777810977117,34.08,78790.13,0.0,-0.82562,0.0002,9.58962]
[1777810977254,34.08,78790.13,0.0,-0.82562,0.0002,9.58962]
[1777810977331,34.08,78790.13,0.0,-0.82562,0.0002,9.58962]
[1777810977353,34.08,78790.13,0.0,-0.82561,0.0002,9.58972]
[1777810979827,34.08,78789.93,0.0,-0.82565,0.0002,9.58849]
[1777810985945,34.08,78790.23,0.0,-0.82557,0.0002,9.59137]
[1777810987258,34.08,78790.23,0.0,-0.82557,0.0002,9.59137]
[1777810987329,34.08,78790.23,0.0,-0.82557,0.0002,9.59137]
[1777810987357,34.08,78790.34,0.0,-0.82554,0.0002,9.59226]
[1777810992993,34.08,78790.22,0.0,-0.82555,0.0002,9.59195]
[1777810993826,34.08,78790.22,0.0,-0.82555,0.0002,9.59195]
[1777811000043,34.08,78788.61,0.0,-0.82586,0.0002,9.58088]
[1777811005078,34.08,78789.65,0.0,-0.82565,0.0002,9.58825]
[1777811005692,34.08,78789.65,0.0,-0.82565,0.0002,9.58825]
[1777811005840,34.08,78789.65,0.0,-0.82565,0.0002,9.58825]
[1777811006084,34.08,78789.79,0.0,-0.82562,0.0002,9.58934]
[1777811010745,34.09,78789.72,0.0,-0.82563,0.0002,9.58918]
[1777811010831,34.09,78789.72,0.0,-0.82563,0.0002,9.58918]
[1777811017162,34.09,78790.18,0.0,-0.82562,0.0002,9.58537]
[1777811023204,34.09,78790.21,0.0,-0.8256,0.0002,9.5861]
[1777811028239,34.09,78789.07,0.0,-0.82582,0.0002,9.57832]
[1777811028741,34.09,78789.07,0.0,-0.82582,0.0002,9.57832]
[1777811028827,34.09,78789.07,0.0,-0.82582,0.0002,9.57832]
[1777811029511,34.09,78789.07,0.0,-0.82582,0.0002,9.57832]
[1777811029583,34.09,78789.07,0.0,-0.82582,0.0002,9.57832]
[1777811029560,34.09,78789.07,0.0,-0.82582,0.0002,9.57841]
[1777811029682,34.09,78789.07,0.0,-0.82582,0.0002,9.57841]
[1777811035288,34.09,78789.04,0.0,-0.82581,0.0002,9.57874]
[1777811038812,34.09,78789.04,0.0,-0.82581,0.0002,9.57874]
[1777811039433,34.09,78789.04,0.0,-0.82581,0.0002,9.57874]
[1777811039586,34.09,78789.04,0.0,-0.82581,0.0002,9.57874]
[1777811039637,34.1,78789.04,0.0,-0.8258,0.0002,9.5791]
[1777811045358,34.1,78788.11,0.0,-0.82597,0.0002,9.57295]
[1777811050392,34.1,78788.16,0.0,-0.82595,0.0002,9.57376]
[1777811061469,34.1,78787.69,0.0,-0.82601,0.0002,9.57141]
[1777811063484,34.1,78784.75,0.0,-0.8266,0.0002,9.55046]
[1777811069313,34.11,78784.65,0.0,-0.82661,0.0002,9.55008]
[1777811078589,34.11,78784.36,0.0,-0.82673,0.0002,9.54169]
[1777811083624,34.11,78783.95,0.0,-0.8268,0.0002,9.53932]
[1777811088658,34.11,78784.02,0.0,-0.82678,0.0002,9.54003]
[1777811093699,34.12,78784.03,0.0,-0.82677,0.0002,9.54029]
[1777811100743,34.12,78783.57,0.0,-0.82686,0.0002,9.53725]
[1777811106785,34.12,78783.2,0.0,-0.82692,0.0002,9.53486]
[1777811112827,34.12,78783.27,0.0,-0.8269,0.0002,9.53562]
[1777811117862,34.12,78781.95,0.0,-0.82716,0.0002,9.52637]
[1777811123904,34.12,78781.84,0.0,-0.8272,0.0002,9.5251]
[1777811127931,34.11,78776.67,0.0,-0.82825,0.0002,9.48733]
[1777811128939,34.11,78770.83,0.0,-0.82942,0.0002,9.44522]
[1777811130953,34.11,78760.6,0.0,-0.83147,0.0002,9.37126]
[1777811131960,34.11,78754.84,0.0,-0.83271,0.0002,9.32187]
[1777811133417,34.11,78754.84,0.0,-0.83271,0.0002,9.32187]
[1777811134147,34.11,78753.83,0.0,-0.83292,0.0002,9.31448]
[1777811135080,34.11,78755.12,0.0,-0.83266,0.0002,9.3239]
[1777811135126,34.11,78757.85,0.0,-0.83212,0.0002,9.34345]
[1777811136087,34.11,78757.85,0.0,-0.83212,0.0002,9.34345]
[1777811136109,34.11,78759.36,0.0,-0.83183,0.0002,9.35418]
[1777811139856,34.11,78759.6,0.0,-0.83179,0.0002,9.35549]
[1777811140084,34.11,78759.6,0.0,-0.83179,0.0002,9.35549]
[1777811140532,34.11,78758.75,0.0,-0.83196,0.0002,9.34923]
[1777811147067,34.11,78758.81,0.0,-0.83198,0.0002,9.3488]
[1777811152102,34.1,78760.73,0.0,-0.83161,0.0002,9.36221]
[1777811153021,34.1,78760.73,0.0,-0.83161,0.0002,9.36221]
[1777811153077,34.1,78760.73,0.0,-0.83161,0.0002,9.36221]
[1777811153239,34.1,78762.44,0.0,-0.83127,0.0002,9.37463]
[1777811159151,34.11,78763.96,0.0,-0.83095,0.0002,9.38598]
[1777811162453,34.11,78764.12,0.0,-0.83092,0.0002,9.38729]
[1777811162577,34.11,78764.12,0.0,-0.83092,0.0002,9.38729]
[1777811162678,34.11,78765.67,0.0,-0.83061,0.0002,9.39852]
[1777811168213,34.11,78764.7,0.0,-0.83081,0.0002,9.39124]
[1777811173251,34.1,78765.3,0.0,-0.8307,0.0002,9.39516]
[1777811178286,34.1,78766.14,0.0,-0.83056,0.0002,9.40027]
[1777811190370,34.09,78766.32,0.0,-0.83059,0.0002,9.39923]
[1777811193391,34.09,78768.14,0.0,-0.83035,0.0002,9.404]
[1777811198426,34.09,78768.59,0.0,-0.83028,0.0002,9.40635]
[1777811203461,34.08,78768.76,0.0,-0.83027,0.0002,9.40694]
[1777811208496,34.08,78768.33,0.0,-0.83037,0.0002,9.40322]
[1777811213531,34.08,78768.31,0.0,-0.83039,0.0002,9.40269]
[1777811219573,34.08,78768.24,0.0,-0.83039,0.0002,9.40271]
[1777811222594,34.08,78771.79,0.0,-0.82967,0.0002,9.42854]
[1777811227628,34.09,78772.77,0.0,-0.82945,0.0002,9.43638]
[1777811234678,34.09,78772.1,0.0,-0.82958,0.0002,9.43185]
[1777811241727,34.09,78771.78,0.0,-0.82963,0.0002,9.42984]
[1777811248775,34.09,78771.92,0.0,-0.82961,0.0002,9.43053]
[1777811258846,34.09,78771.64,0.0,-0.82977,0.0002,9.421]
[1777811258981,34.09,78771.64,0.0,-0.82977,0.0002,9.421]
[1777811260081,34.09,78771.85,0.0,-0.82972,0.0002,9.42267]
[1777811270929,34.09,78771.87,0.0,-0.82967,0.0002,9.42452]
[1777811276972,34.1,78771.91,0.0,-0.82963,0.0002,9.4258]
[1777811282546,34.1,78772.89,0.0,-0.82944,0.0002,9.43295]
[1777811282576,34.1,78772.89,0.0,-0.82944,0.0002,9.43295]
[1777811282938,34.1,78773.55,0.0,-0.82931,0.0002,9.43761]
[1777811283078,34.1,78773.55,0.0,-0.82931,0.0002,9.43761]
[1777811283141,34.1,78773.55,0.0,-0.82931,0.0002,9.43751]
[1777811289058,34.1,78773.09,0.0,-0.82942,0.0002,9.43364]
[1777811292672,34.1,78773.09,0.0,-0.82942,0.0002,9.43355]
[1777811292827,34.1,78773.09,0.0,-0.82942,0.0002,9.43355]
[1777811305169,34.09,78773.08,0.0,-0.82947,0.0002,9.43189]
[1777811309651,34.09,78773.18,0.0,-0.82946,0.0002,9.43228]
[1777811310277,34.09,78773.18,0.0,-0.82946,0.0002,9.43217]
[1777811310330,34.09,78773.18,0.0,-0.82946,0.0002,9.43217]
[1777811310378,34.09,78773.12,0.0,-0.82947,0.0002,9.43165]
[1777811316060,34.09,78773.24,0.0,-0.82957,0.0002,9.42431]
[1777811316082,34.09,78773.24,0.0,-0.82957,0.0002,9.42431]
[1777811316156,34.09,78773.24,0.0,-0.82957,0.0002,9.42421]
[1777811324304,34.08,78773.38,0.0,-0.82957,0.0002,9.42439]
[1777811326328,34.08,78773.38,0.0,-0.82957,0.0002,9.42439]
[1777811326576,34.08,78773.38,0.0,-0.82957,0.0002,9.42439]
[1777811326676,34.08,78773.8,0.0,-0.82949,0.0002,9.42722]
[1777811337394,34.07,78773.19,0.0,-0.82968,0.0002,9.42021]
[1777811342430,34.07,78773.51,0.0,-0.82965,0.0002,9.42128]
[1777811347466,34.06,78773.91,0.0,-0.82961,0.0002,9.42292]
[1777811352501,34.06,78773.98,0.0,-0.82963,0.0002,9.42218]
[1777811357536,34.05,78773.44,0.0,-0.82977,0.0002,9.41706]
[1777811362571,34.05,78773.07,0.0,-0.82988,0.0002,9.4132]
[1777811367622,34.04,78773.07,0.0,-0.8299,0.0002,9.4125]
[1777811375662,34.04,78772.69,0.0,-0.83015,0.0002,9.39973]
[1777811380697,34.03,78771.24,0.0,-0.83046,0.0002,9.38821]
[1777811386739,34.03,78771.13,0.0,-0.83052,0.0002,9.3862]
[1777811393788,34.02,78771.02,0.0,-0.83058,0.0002,9.38399]
[1777811401844,34.01,78777.23,0.0,-0.82938,0.0002,9.42724]
[1777811402851,34.02,78779.97,0.0,-0.82883,0.0002,9.44709]
[1777811406078,34.02,78781.61,0.0,-0.82849,0.0002,9.45922]
[1777811410086,34.02,78780.88,0.0,-0.82863,0.0002,9.45437]
[1777811412331,34.02,78780.27,0.0,-0.82874,0.0002,9.45021]
[1777811412582,34.02,78780.27,0.0,-0.82874,0.0002,9.45021]
[1777811412921,34.02,78777.31,0.0,-0.82934,0.0002,9.42881]
[1777811413929,34.02,78771.58,0.0,-0.83049,0.0002,9.38744]
[1777811418964,34.02,78772.72,0.0,-0.83025,0.0002,9.39588]
[1777811422086,34.02,78772.22,0.0,-0.83035,0.0002,9.3924]
[1777811426509,34.02,78772.78,0.0,-0.83023,0.0002,9.39663]
[1777811426574,34.02,78772.78,0.0,-0.83023,0.0002,9.39663]
[1777811428984,34.02,78772.66,0.0,-0.83024,0.0002,9.39638]
[1777811429075,34.02,78772.61,0.0,-0.83025,0.0002,9.39618]
[1777811431461,34.02,78771.6,0.0,-0.83054,0.0002,9.38145]
[1777811432075,34.03,78770.07,0.0,-0.83084,0.0002,9.37057]
[1777811433940,34.03,78770.07,0.0,-0.83084,0.0002,9.37074]
[1777811434087,34.03,78770.2,0.0,-0.83081,0.0002,9.3719]
[1777811434176,34.03,78770.2,0.0,-0.8308,0.0002,9.37211]
[1777811436412,34.03,78770.2,0.0,-0.8308,0.0002,9.37211]
[1777811438475,34.03,78770.2,0.0,-0.83079,0.0002,9.37253]
[1777811438575,34.03,78770.2,0.0,-0.83079,0.0002,9.37253]
[1777811439210,34.03,78770.18,0.0,-0.83078,0.0002,9.37281]
[1777811439328,34.03,78770.18,0.0,-0.83078,0.0002,9.37281]
[1777811442125,34.03,78770.21,0.0,-0.83077,0.0002,9.37323]
[1777811444031,34.03,78770.11,0.0,-0.83077,0.0002,9.37313]
[1777811444082,34.03,78770.11,0.0,-0.83077,0.0002,9.37313]
[1777811445043,34.03,78770.54,0.0,-0.83069,0.0002,9.37624]
[1777811445078,34.03,78770.54,0.0,-0.83069,0.0002,9.37624]
[1777811445460,34.04,78769.7,0.0,-0.83084,0.0002,9.37058]
[1777811445574,34.04,78769.7,0.0,-0.83084,0.0002,9.37058]
[1777811445675,34.04,78769.63,0.0,-0.83085,0.0002,9.37029]
[1777811447973,34.04,78769.35,0.0,-0.8309,0.0002,9.36848]
[1777811448074,34.04,78769.35,0.0,-0.8309,0.0002,9.36848]
[1777811450920,34.04,78769.0,0.0,-0.83095,0.0002,9.36658]
[1777811451075,34.04,78769.0,0.0,-0.83095,0.0002,9.36658]
[1777811453987,34.04,78768.73,0.0,-0.831,0.0002,9.36494]
[1777811454076,34.04,78768.73,0.0,-0.831,0.0002,9.36494]
[1777811457073,34.04,78768.98,0.0,-0.83093,0.0002,9.36737]
[1777811457327,34.04,78768.95,0.0,-0.83093,0.0002,9.36737]
[1777811460145,34.05,78768.98,0.0,-0.83091,0.0002,9.36804]
[1777811460328,34.05,78768.98,0.0,-0.83091,0.0002,9.36804]
[1777811461289,34.05,78766.54,0.0,-0.8314,0.0002,9.35047]
[1777811461340,34.05,78766.54,0.0,-0.8314,0.0002,9.35047]
[1777811461386,34.05,78763.86,0.0,-0.83193,0.0002,9.3312]
[1777811462267,34.05,78761.05,0.0,-0.83248,0.0002,9.31101]
[1777811463202,34.05,78761.05,0.0,-0.83248,0.0002,9.31101]
[1777811463239,34.05,78761.05,0.0,-0.83248,0.0002,9.31101]
[1777811463326,34.05,78761.05,0.0,-0.83248,0.0002,9.31101]
[1777811463427,34.05,78759.3,0.0,-0.83283,0.0002,9.2985]
[1777811465756,34.05,78759.98,0.0,-0.83269,0.0002,9.30354]
[1777811465830,34.05,78759.98,0.0,-0.83269,0.0002,9.30354]
[1777811466147,34.05,78759.38,0.0,-0.8328,0.0002,9.29934]
[1777811466326,34.05,78759.38,0.0,-0.8328,0.0002,9.29934]
[1777811467302,34.05,78755.65,0.0,-0.83353,0.0002,9.27271]
[1777811468784,34.05,78755.65,0.0,-0.83353,0.0002,9.27271]
[1777811469642,34.05,78755.12,0.0,-0.83363,0.0002,9.26906]
[1777811469717,34.05,78752.67,0.0,-0.83411,0.0002,9.25157]
[1777811471740,34.05,78752.42,0.0,-0.83415,0.0002,9.24997]
[1777811472567,34.05,78752.42,0.0,-0.83415,0.0002,9.25018]
[1777811478130,34.06,78749.49,0.0,-0.83469,0.0002,9.23045]
[1777811478330,34.06,78749.49,0.0,-0.83469,0.0002,9.23045]
[1777811480546,34.06,78749.46,0.0,-0.83468,0.0002,9.23048]
[1777811480576,34.06,78749.46,0.0,-0.83468,0.0002,9.23048]
[1777811483089,34.06,78749.49,0.0,-0.83466,0.0002,9.23145]
[1777811483325,34.06,78749.46,0.0,-0.83466,0.0002,9.23149]
[1777811483480,34.06,78749.46,0.0,-0.83466,0.0002,9.23149]
[1777811483581,34.06,78749.46,0.0,-0.83465,0.0002,9.23174]
[1777811486391,34.06,78749.23,0.0,-0.83469,0.0002,9.23033]
[1777811486574,34.06,78749.23,0.0,-0.83469,0.0002,9.23033]
[1777811489177,34.07,78749.28,0.0,-0.83466,0.0002,9.23146]
[1777811489325,34.07,78749.28,0.0,-0.83466,0.0002,9.23146]
[1777811492110,34.07,78749.6,0.0,-0.83457,0.0002,9.23455]
[1777811491471,34.07,78750.59,0.0,-0.83448,0.0002,9.2342]
[1777811492325,34.07,78750.59,0.0,-0.83448,0.0002,9.2342]
[1777811495042,34.07,78750.69,0.0,-0.83445,0.0002,9.23517]
[1777811495832,34.07,78750.69,0.0,-0.83445,0.0002,9.23517]
[1777811495941,34.07,78750.69,0.0,-0.83445,0.0002,9.23517]
[1777811496076,34.07,78750.69,0.0,-0.83445,0.0002,9.23517]
[1777811496042,34.08,78750.69,0.0,-0.83443,0.0002,9.23594]
[1777811498000,34.08,78750.12,0.0,-0.83453,0.0002,9.23208]
[1777811498075,34.08,78750.12,0.0,-0.83453,0.0002,9.23208]
[1777811500761,34.08,78749.95,0.0,-0.83454,0.0002,9.23166]
[1777811500833,34.08,78749.95,0.0,-0.83454,0.0002,9.23166]
[1777811503832,34.08,78749.37,0.0,-0.83463,0.0002,9.2283]
[1777811504050,34.08,78749.37,0.0,-0.83463,0.0002,9.2283]
[1777811504076,34.08,78749.37,0.0,-0.83463,0.0002,9.2283]
[1777811504563,34.08,78749.1,0.0,-0.83467,0.0002,9.22691]
[1777811506772,34.09,78749.03,0.0,-0.83468,0.0002,9.22669]
[1777811507827,34.09,78749.14,0.0,-0.83465,0.0002,9.22776]
[1777811509546,34.09,78749.14,0.0,-0.83464,0.0002,9.22804]
[1777811509575,34.09,78749.14,0.0,-0.83464,0.0002,9.22804]
[1777811512318,34.09,78747.24,0.0,-0.83498,0.0002,9.21549]
[1777811512324,34.09,78747.24,0.0,-0.83498,0.0002,9.21549]
[1777811515093,34.09,78746.87,0.0,-0.83504,0.0002,9.21343]
[1777811515324,34.1,78748.29,0.0,-0.83475,0.0002,9.22397]
[1777811516112,34.1,78748.29,0.0,-0.83475,0.0002,9.22397]
[1777811516328,34.1,78748.39,0.0,-0.83472,0.0002,9.22498]
[1777811517735,34.1,78747.51,0.0,-0.83489,0.0002,9.21893]
[1777811517832,34.1,78747.51,0.0,-0.83489,0.0002,9.21893]
[1777811517881,34.1,78747.51,0.0,-0.83489,0.0002,9.21893]
[1777811518076,34.1,78747.51,0.0,-0.83489,0.0002,9.21893]
[1777811518122,34.1,78747.51,0.0,-0.83488,0.0002,9.21924]
[1777811520655,34.1,78747.43,0.0,-0.83489,0.0002,9.21896]
[1777811520825,34.1,78747.43,0.0,-0.83489,0.0002,9.21896]
[1777811523739,34.1,78747.36,0.0,-0.83488,0.0002,9.21938]
[1777811523833,34.1,78747.36,0.0,-0.83488,0.0002,9.21938]
[1777811526891,34.11,78747.29,0.0,-0.83485,0.0002,9.22013]
[1777811527075,34.11,78747.29,0.0,-0.83485,0.0002,9.22013]
[1777811526992,34.11,78746.62,0.0,-0.83498,0.0002,9.21562]
[1777811529737,34.11,78742.85,0.0,-0.83569,0.0002,9.18944]
[1777811532262,34.12,78742.21,0.0,-0.83579,0.0002,9.18556]
[1777811532338,34.12,78742.21,0.0,-0.83579,0.0002,9.18556]
[1777811532757,34.12,78735.41,0.0,-0.83711,0.00019,9.13693]
[1777811535128,34.12,78734.8,0.0,-0.83722,0.00019,9.13275]
[1777811535330,34.12,78735.05,0.0,-0.83717,0.00019,9.13477]
[1777811535516,34.12,78735.05,0.0,-0.83717,0.00019,9.13477]
[1777811535574,34.12,78735.05,0.0,-0.83717,0.00019,9.13477]
[1777811535584,34.12,78735.05,0.0,-0.83717,0.00019,9.13477]
[1777811535826,34.12,78735.05,0.0,-0.83717,0.00019,9.13477]
[1777811535928,34.12,78734.9,0.0,-0.83719,0.00019,9.1339]
[1777811538434,34.12,78734.7,0.0,-0.83722,0.00019,9.1329]
[1777811538574,34.12,78734.7,0.0,-0.83722,0.00019,9.1329]
[1777811540815,34.12,78731.51,0.0,-0.83783,0.00019,9.11011]
[1777811541679,34.12,78731.51,0.0,-0.83783,0.00019,9.11011]
[1777811541832,34.12,78731.51,0.0,-0.83783,0.00019,9.11011]
[1777811541914,34.12,78728.92,0.0,-0.83833,0.00019,9.09146]
[1777811543626,34.12,78728.44,0.0,-0.83842,0.00019,9.08803]
[1777811543840,34.12,78728.44,0.0,-0.83842,0.00019,9.08803]
[1777811544917,34.12,78728.57,0.0,-0.8384,0.00019,9.08901]
[1777811545082,34.12,78728.57,0.0,-0.8384,0.00019,9.08901]
[1777811545124,34.12,78728.57,0.0,-0.8384,0.00019,9.08901]
[1777811545157,34.12,78728.13,0.0,-0.83848,0.00019,9.08588]
[1777811545329,34.12,78728.13,0.0,-0.83848,0.00019,9.08588]
[1777811548151,34.12,78728.0,0.0,-0.8385,0.00019,9.08503]
[1777811548324,34.12,78727.73,0.0,-0.83855,0.00019,9.08313]
[1777811551539,34.12,78727.4,0.0,-0.83861,0.00019,9.08089]
[1777811551828,34.12,78727.4,0.0,-0.83861,0.00019,9.08089]
[1777811551892,34.12,78727.58,0.0,-0.83868,0.00019,9.07449]
[1777811554922,34.13,78727.65,0.0,-0.83867,0.00019,9.0751]
[1777811555080,34.13,78727.65,0.0,-0.83867,0.00019,9.0751]
[1777811558379,34.13,78726.12,0.0,-0.83896,0.00019,9.0643]
[1777811559516,34.13,78726.26,0.0,-0.83893,0.00019,9.06538]
[1777811559579,34.13,78726.26,0.0,-0.83893,0.00019,9.06538]
[1777811561218,34.13,78726.19,0.0,-0.83894,0.00019,9.06501]
[1777811561332,34.13,78726.19,0.0,-0.83894,0.00019,9.06501]
[1777811561696,34.13,78726.19,0.0,-0.83894,0.00019,9.06501]
[1777811561831,34.13,78726.19,0.0,-0.83894,0.00019,9.06501]
[1777811561932,34.13,78726.19,0.0,-0.83894,0.00019,9.06508]
[1777811564916,34.13,78726.12,0.0,-0.83895,0.00019,9.06464]
[1777811564982,34.13,78721.68,0.0,-0.8398,0.00019,9.03278]
[1777811566586,34.13,78721.64,0.0,-0.8398,0.00019,9.0326]
[1777811566835,34.13,78721.64,0.0,-0.8398,0.00019,9.0326]
[1777811567984,34.13,78721.64,0.0,-0.8398,0.00019,9.03271]
[1777811568076,34.13,78721.64,0.0,-0.8398,0.00019,9.03271]
[1777811570363,34.13,78720.8,0.0,-0.83995,0.00019,9.02697]
[1777811570578,34.13,78720.8,0.0,-0.83995,0.00019,9.02697]
[1777811571067,34.13,78720.8,0.0,-0.83995,0.00019,9.02697]
[1777811571074,34.13,78720.8,0.0,-0.83995,0.00019,9.02697]
[1777811571159,34.13,78719.58,0.0,-0.84019,0.00019,9.01829]
[1777811578074,34.13,78719.47,0.0,-0.84018,0.00019,9.01832]
[1777811578950,34.13,78719.47,0.0,-0.84018,0.00019,9.01832]
[1777811579079,34.13,78719.47,0.0,-0.84018,0.00019,9.01832]
[1777811580170,34.13,78719.47,0.0,-0.84018,0.00019,9.01843]
[1777811580332,34.13,78719.46,0.0,-0.84018,0.00019,9.01848]
[1777811580854,34.13,78719.46,0.0,-0.84018,0.00019,9.01848]
[1777811581076,34.13,78719.46,0.0,-0.84018,0.00019,9.01848]
[1777811581178,34.13,78719.46,0.0,-0.84018,0.00019,9.01859]
[1777811582104,34.14,78723.63,0.0,-0.83937,0.00019,9.04874]
[1777811582948,34.14,78723.63,0.0,-0.83937,0.00019,9.04874]
[1777811583076,34.14,78723.63,0.0,-0.83937,0.00019,9.04874]
[1777811585740,34.14,78725.41,0.0,-0.83902,0.00019,9.06173]
[1777811585825,34.14,78725.41,0.0,-0.83902,0.00019,9.06173]
[1777811588505,34.14,78725.73,0.0,-0.83896,0.00019,9.0642]
[1777811588575,34.14,78725.73,0.0,-0.83896,0.00019,9.0642]
[1777811591414,34.14,78725.41,0.0,-0.83902,0.00019,9.06195]
[1777811591575,34.14,78725.41,0.0,-0.83902,0.00019,9.06195]
[1777811594362,34.14,78725.41,0.0,-0.83901,0.00019,9.06211]
[1777811594574,34.14,78725.41,0.0,-0.83901,0.00019,9.06211]
[1777811600230,34.14,78724.72,0.0,-0.83911,0.00019,9.05865]
[1777811605265,34.14,78723.74,0.0,-0.83929,0.00019,9.05189]
[1777811610190,34.14,78723.15,0.0,-0.8394,0.00019,9.04777]
[1777811610328,34.15,78723.13,0.0,-0.83939,0.00019,9.04785]
[1777811612971,34.15,78723.1,0.0,-0.8394,0.00019,9.04771]
[1777811613076,34.15,78723.1,0.0,-0.8394,0.00019,9.04771]
[1777811613177,34.15,78723.08,0.0,-0.8395,0.00019,9.03996]
[1777811618357,34.15,78723.84,0.0,-0.83935,0.00019,9.04585]
[1777811623392,34.15,78723.48,0.0,-0.8394,0.00019,9.04363]
[1777811629839,34.15,78723.38,0.0,-0.83942,0.00019,9.04307]
[1777811630078,34.15,78723.38,0.0,-0.83942,0.00019,9.04307]
[1777811632455,34.15,78720.2,0.0,-0.84001,0.00019,9.02081]
[1777811636569,34.15,78720.09,0.0,-0.84003,0.00019,9.02023]
[1777811636575,34.15,78720.09,0.0,-0.84003,0.00019,9.02023]
[1777811637626,34.15,78720.06,0.0,-0.84003,0.00019,9.02022]
[1777811637829,34.15,78720.06,0.0,-0.84003,0.00019,9.02022]
[1777811637930,34.15,78720.19,0.0,-0.84,0.00019,9.02126]
[1777811639758,34.15,78720.19,0.0,-0.84,0.00019,9.02126]
[1777811639823,34.15,78710.63,0.0,-0.84183,0.00019,8.95265]
[1777811640738,34.15,78710.63,0.0,-0.84183,0.00019,8.95265]
[1777811640817,34.15,78710.63,0.0,-0.84183,0.00019,8.95265]
[1777811640838,34.15,78703.2,0.0,-0.84324,0.00019,8.89912]
[1777811641511,34.15,78703.2,0.0,-0.84324,0.00019,8.89912]
[1777811641676,34.15,78703.2,0.0,-0.84324,0.00019,8.89912]
[1777811641777,34.15,78699.1,0.0,-0.84402,0.00019,8.86962]
[1777811643270,34.15,78699.1,0.0,-0.84402,0.00019,8.86962]
[1777811644550,34.16,78695.53,0.0,-0.84469,0.00019,8.8441]
[1777811647734,34.16,78696.32,0.0,-0.84453,0.00019,8.84992]
[1777811647833,34.16,78696.32,0.0,-0.84453,0.00019,8.84992]
[1777811654811,34.16,78695.91,0.0,-0.8446,0.00019,8.84734]
[1777811654838,34.16,78695.91,0.0,-0.8446,0.00019,8.84734]
[1777811654912,34.16,78695.91,0.0,-0.8446,0.00019,8.84746]
[1777811656663,34.16,78695.91,0.0,-0.8446,0.00019,8.84746]
[1777811656829,34.16,78695.91,0.0,-0.8446,0.00019,8.84746]
[1777811662676,34.16,78695.31,0.0,-0.8447,0.00019,8.84355]
[1777811663461,34.16,78695.31,0.0,-0.8447,0.00019,8.84355]
[1777811663581,34.16,78695.31,0.0,-0.8447,0.00019,8.84355]
[1777811666201,34.16,78693.49,0.0,-0.84504,0.00019,8.83056]
[1777811666245,34.16,78693.63,0.0,-0.84501,0.00019,8.83163]
[1777811666334,34.16,78693.63,0.0,-0.84501,0.00019,8.83163]
[1777811666704,34.16,78697.73,0.0,-0.84424,0.00019,8.86119]
[1777811667998,34.16,78706.48,0.0,-0.84258,0.00019,8.92421]
[1777811669725,34.16,78710.05,0.0,-0.8419,0.00019,8.94983]
[1777811671324,34.16,78710.05,0.0,-0.8419,0.00019,8.94983]
[1777811671739,34.16,78710.69,0.0,-0.84189,0.00019,8.94656]
[1777811675527,34.16,78710.5,0.0,-0.84193,0.00019,8.94508]
[1777811675582,34.16,78710.5,0.0,-0.84193,0.00019,8.94508]
[1777811675767,34.16,78710.53,0.0,-0.84192,0.00019,8.94541]
[1777811681104,34.16,78711.84,0.0,-0.84167,0.00019,8.95463]
[1777811681332,34.16,78711.84,0.0,-0.84167,0.00019,8.95463]
[1777811686870,34.16,78712.9,0.0,-0.84148,0.00019,8.96208]
[1777811687075,34.16,78712.9,0.0,-0.84148,0.00019,8.96208]
[1777811687176,34.16,78715.72,0.0,-0.84093,0.00019,8.98248]
[1777811689285,34.16,78715.87,0.0,-0.8409,0.00019,8.98363]
[1777811689327,34.16,78715.87,0.0,-0.8409,0.00019,8.98363]
[1777811690098,34.16,78717.22,0.0,-0.84064,0.00019,8.99342]
[1777811690328,34.16,78717.22,0.0,-0.84064,0.00019,8.99342]
[1777811690183,34.16,78715.29,0.0,-0.84101,0.00019,8.97958]
[1777811692888,34.16,78712.81,0.0,-0.84148,0.00019,8.962]
[1777811700944,34.16,78712.6,0.0,-0.8415,0.00019,8.96116]
[1777811703335,34.16,78712.6,0.0,-0.8415,0.00019,8.96116]
[1777811707328,34.16,78713.02,0.0,-0.84142,0.00019,8.96432]
[1777811719070,34.17,78712.98,0.0,-0.84141,0.00019,8.96461]
[1777811726269,34.17,78712.95,0.0,-0.84141,0.00019,8.96446]
[1777811727080,34.17,78712.95,0.0,-0.84141,0.00019,8.96462]
[1777811729119,34.17,78712.99,0.0,-0.8414,0.00019,8.96494]
[1777811729343,34.17,78712.99,0.0,-0.8414,0.00019,8.96494]
[1777811729182,34.17,78712.99,0.0,-0.8414,0.00019,8.96499]
[1777811734174,34.17,78713.86,0.0,-0.84133,0.00019,8.96363]
[1777811734936,34.17,78713.86,0.0,-0.84133,0.00019,8.96363]
[1777811736080,34.17,78713.15,0.0,-0.84147,0.00019,8.95854]
[1777811742230,34.17,78715.49,0.0,-0.84102,0.00019,8.97558]
[1777811745329,34.17,78716.21,0.0,-0.84088,0.00019,8.98078]
[1777811747974,34.17,78716.52,0.0,-0.84082,0.00019,8.98301]
[1777811748085,34.17,78716.52,0.0,-0.84082,0.00019,8.98301]
[1777811748273,34.17,78716.1,0.0,-0.8409,0.00019,8.97998]
[1777811753307,34.17,78715.75,0.0,-0.84096,0.00019,8.97749]
[1777811760383,34.17,78715.71,0.0,-0.84097,0.00019,8.97722]
[1777811760357,34.17,78722.13,0.0,-0.83974,0.00019,9.02345]
[1777811760576,34.17,78722.13,0.0,-0.83974,0.00019,9.02345]
[1777811761363,34.17,78725.33,0.0,-0.83912,0.00019,9.04643]
[1777811766413,34.17,78725.68,0.0,-0.83906,0.00019,9.04879]
[1777811772455,34.17,78725.42,0.0,-0.83911,0.00019,9.04695]
[1777811775365,34.17,78725.56,0.0,-0.83908,0.00019,9.04788]
[1777811775429,34.17,78725.88,0.0,-0.83902,0.00019,9.05022]
[1777811775583,34.17,78725.88,0.0,-0.83902,0.00019,9.05022]
[1777811781520,34.17,78726.03,0.0,-0.839,0.00019,9.05109]
[1777811786555,34.17,78726.03,0.0,-0.839,0.00019,9.05094]
[1777811795618,34.17,78726.07,0.0,-0.83911,0.00019,9.04321]
[1777811803674,34.16,78720.81,0.0,-0.84012,0.00019,9.00526]
[1777811804681,34.16,78718.19,0.0,-0.84062,0.00019,8.98645]
[1777811813037,34.17,78717.99,0.0,-0.84066,0.00019,8.98514]
[1777811813074,34.17,78717.99,0.0,-0.84066,0.00019,8.98514]
[1777811818779,34.17,78719.88,0.0,-0.84029,0.00019,8.999]
[1777811826377,34.17,78720.02,0.0,-0.84026,0.00019,9.00002]
[1777811826476,34.17,78720.02,0.0,-0.84026,0.00019,9.00002]
[1777811826581,34.17,78720.02,0.0,-0.84026,0.00019,9.00002]
[1777811827333,34.17,78720.02,0.0,-0.84026,0.00019,9.00002]
[1777811837912,34.17,78720.02,0.0,-0.84026,0.00019,9.00003]
[1777811846975,34.17,78719.74,0.0,-0.84032,0.00019,8.99802]
[1777811855031,34.17,78719.17,0.0,-0.84053,0.00019,8.98619]
[1777811858372,34.17,78719.17,0.0,-0.84053,0.00019,8.98619]
[1777811858574,34.17,78719.17,0.0,-0.84053,0.00019,8.98622]
[1777811860975,34.17,78719.24,0.0,-0.84052,0.00019,8.98675]
[1777811861081,34.17,78719.24,0.0,-0.84052,0.00019,8.98675]
[1777811861183,34.17,78719.24,0.0,-0.84052,0.00019,8.98676]
[1777811870423,34.17,78719.24,0.0,-0.84052,0.00019,8.98676]
[1777811870576,34.16,78719.24,0.0,-0.84054,0.00019,8.98578]
[1777811876178,34.16,78717.91,0.0,-0.8408,0.00019,8.97594]
[1777811881241,34.16,78718.34,0.0,-0.84073,0.00019,8.97889]
[1777811881325,34.16,78718.34,0.0,-0.84073,0.00019,8.97889]
[1777811881339,34.16,78718.34,0.0,-0.84073,0.00019,8.97885]
[1777811883980,34.16,78718.34,0.0,-0.84073,0.00019,8.97885]
[1777811884076,34.16,78718.34,0.0,-0.84073,0.00019,8.97885]
[1777811890275,34.16,78718.34,0.0,-0.84074,0.00019,8.97848]
[1777811894919,34.16,78718.48,0.0,-0.84071,0.00019,8.97932]
[1777811895078,34.16,78718.48,0.0,-0.84071,0.00019,8.97932]
[1777811895325,34.16,78718.48,0.0,-0.84071,0.00019,8.97932]
[1777811895427,34.16,78718.44,0.0,-0.84072,0.00019,8.97899]
[1777811902360,34.16,78719.85,0.0,-0.84046,0.00019,8.98877]
[1777811907395,34.16,78719.86,0.0,-0.84047,0.00019,8.98858]
[1777811908114,34.16,78719.86,0.0,-0.84047,0.00019,8.98858]
[1777811908326,34.16,78719.86,0.0,-0.84047,0.00019,8.98858]
[1777811909332,34.16,78719.88,0.0,-0.84047,0.00019,8.98867]
[1777811909409,34.16,78720.13,0.0,-0.84042,0.00019,8.99041]
[1777811909581,34.16,78720.13,0.0,-0.84042,0.00019,8.99041]
[1777811919479,34.15,78720.15,0.0,-0.84054,0.00019,8.98223]
[1777811924610,34.15,78720.19,0.0,-0.84053,0.00019,8.98237]
[1777811924829,34.15,78720.19,0.0,-0.84053,0.00019,8.98237]
[1777811930557,34.15,78719.87,0.0,-0.8406,0.00019,8.9797]
[1777811936598,34.15,78719.76,0.0,-0.84063,0.00019,8.97866]
[1777811939866,34.15,78719.76,0.0,-0.84063,0.00019,8.97866]
[1777811940022,34.15,78719.76,0.0,-0.84063,0.00019,8.97866]
[1777811940076,34.15,78719.76,0.0,-0.84063,0.00019,8.97866]
[1777811940114,34.15,78719.76,0.0,-0.84064,0.00019,8.9785]
[1777811943647,34.15,78723.14,0.0,-0.83999,0.00019,9.00271]
[1777811945335,34.15,78723.14,0.0,-0.83999,0.00019,9.00271]
[1777811945340,34.15,78726.18,0.0,-0.83941,0.00019,9.02449]
[1777811946042,34.15,78726.18,0.0,-0.83941,0.00019,9.02449]
[1777811946082,34.15,78726.18,0.0,-0.83941,0.00019,9.02449]
[1777811946143,34.15,78726.71,0.0,-0.83931,0.00019,9.02821]
[1777811955462,34.15,78725.83,0.0,-0.83948,0.00019,9.02157]
[1777811955585,34.15,78725.83,0.0,-0.83948,0.00019,9.02157]
[1777811956745,34.15,78721.43,0.0,-0.84035,0.00019,8.98919]
[1777811961779,34.15,78721.32,0.0,-0.84038,0.00019,8.9882]
[1777811963934,34.14,78722.3,0.0,-0.84019,0.00019,8.99522]
[1777811964082,34.14,78722.3,0.0,-0.84019,0.00019,8.99522]
[1777811966098,34.14,78723.02,0.0,-0.84005,0.00019,9.00029]
[1777811966332,34.14,78723.02,0.0,-0.84005,0.00019,9.00029]
[1777811966430,34.14,78722.87,0.0,-0.84008,0.00019,8.99915]
[1777811971849,34.14,78723.5,0.0,-0.84008,0.00019,8.99557]
[1777811976886,34.14,78723.51,0.0,-0.84008,0.00019,8.99538]
[1777811981921,34.14,78723.82,0.0,-0.84003,0.00019,8.99735]
[1777811989976,34.14,78723.62,0.0,-0.84008,0.00019,8.99549]
[1777811995011,34.14,78723.58,0.0,-0.8401,0.00019,8.99496]
[1777812001054,34.14,78725.78,0.0,-0.83968,0.00019,9.01051]
[1777812006090,34.14,78727.69,0.0,-0.83932,0.00019,9.02387]
[1777812010118,34.13,78731.01,0.0,-0.83869,0.00019,9.04747]
[1777812015555,34.13,78731.6,0.0,-0.83859,0.00019,9.05127]
[1777812015580,34.13,78731.6,0.0,-0.83859,0.00019,9.05127]
[1777812015604,34.13,78731.79,0.0,-0.83855,0.00019,9.05253]
[1777812021195,34.13,78732.97,0.0,-0.83834,0.00019,9.06037]
[1777812026230,34.13,78734.14,0.0,-0.83813,0.00019,9.0682]
[1777812031265,34.13,78733.58,0.0,-0.83836,0.00019,9.05579]
[1777812036300,34.12,78734.35,0.0,-0.83823,0.00019,9.06081]
[1777812041335,34.12,78732.98,0.0,-0.83851,0.00019,9.05044]
[1777812046370,34.12,78733.49,0.0,-0.83842,0.00019,9.05366]
[1777812049391,34.12,78741.65,0.0,-0.83684,0.0002,9.11217]
[1777812050398,34.12,78748.5,0.0,-0.8355,0.0002,9.1615]
[1777812051405,34.12,78752.2,0.0,-0.83477,0.0002,9.18807]
[1777812056440,34.12,78752.25,0.0,-0.83476,0.0002,9.18836]
[1777812061475,34.12,78752.53,0.0,-0.83471,0.0002,9.19036]
[1777812066510,34.12,78750.81,0.0,-0.83505,0.0002,9.17794]
[1777812069531,34.12,78748.02,0.0,-0.8356,0.0002,9.15786]
[1777812074566,34.12,78746.68,0.0,-0.83586,0.0002,9.14834]
[1777812079601,34.12,78746.07,0.0,-0.83597,0.0002,9.14413]
[1777812084636,34.12,78746.43,0.0,-0.83589,0.0002,9.14698]
[1777812089670,34.12,78745.56,0.0,-0.83606,0.0002,9.14099]
[1777812094706,34.12,78744.79,0.0,-0.8363,0.0002,9.12803]
[1777812095713,34.12,78739.35,0.0,-0.83737,0.00019,9.08878]
[1777812100748,34.12,78737.45,0.0,-0.83774,0.00019,9.07516]
[1777812105786,34.12,78737.52,0.0,-0.83772,0.00019,9.07574]
[1777812115635,34.12,78737.52,0.0,-0.83772,0.00019,9.07581]
[1777812116863,34.12,78734.43,0.0,-0.83832,0.00019,9.05365]
[1777812121899,34.12,78731.85,0.0,-0.83881,0.00019,9.03533]
[1777812126933,34.13,78731.92,0.0,-0.83878,0.00019,9.03623]
[1777812134989,34.13,78731.99,0.0,-0.83876,0.00019,9.03725]
[1777812141036,34.13,78730.93,0.0,-0.83895,0.00019,9.03]
[1777812148086,34.13,78730.96,0.0,-0.83893,0.00019,9.03071]
[1777812157152,34.13,78744.8,0.0,-0.83633,0.0002,9.12321]
[1777812158159,34.13,78751.73,0.0,-0.83497,0.0002,9.17306]
[1777812160258,34.13,78754.19,0.0,-0.83449,0.0002,9.19051]
[1777812161020,34.13,78754.19,0.0,-0.83449,0.0002,9.19051]
[1777812166325,34.14,78753.72,0.0,-0.83457,0.0002,9.18774]
[1777812166380,34.14,78761.43,0.0,-0.83304,0.0002,9.24339]
[1777812169167,34.14,78762.93,0.0,-0.83274,0.0002,9.25433]
[1777812169333,34.14,78762.93,0.0,-0.83274,0.0002,9.25433]
[1777812169383,34.14,78763.0,0.0,-0.83272,0.0002,9.2549]
[1777812175278,34.13,78764.29,0.0,-0.83247,0.0002,9.26382]
[1777812182327,34.13,78763.67,0.0,-0.83262,0.0002,9.25854]
[1777812187363,34.13,78764.45,0.0,-0.83248,0.0002,9.26352]
[1777812193404,34.13,78764.47,0.0,-0.8325,0.0002,9.26283]
[1777812198439,34.12,78763.84,0.0,-0.83265,0.0002,9.25759]
[1777812204481,34.12,78763.87,0.0,-0.83267,0.0002,9.25694]
[1777812209516,34.12,78766.43,0.0,-0.83218,0.0002,9.27463]
[1777812214551,34.12,78766.38,0.0,-0.83229,0.0002,9.26651]
[1777812225630,34.11,78766.27,0.0,-0.83233,0.0002,9.26509]
[1777812228651,34.11,78763.14,0.0,-0.83297,0.0002,9.24203]
[1777812229658,34.11,78758.19,0.0,-0.83395,0.0002,9.20623]
[1777812230665,34.11,78751.54,0.0,-0.83527,0.0002,9.15821]
[1777812236706,34.11,78750.5,0.0,-0.83548,0.0002,9.15051]
[1777812241742,34.11,78749.21,0.0,-0.83574,0.0002,9.14104]
[1777812243756,34.11,78746.07,0.0,-0.83635,0.0002,9.11839]
[1777812248792,34.11,78744.66,0.0,-0.83663,0.0002,9.10831]
[1777812253826,34.11,78744.68,0.0,-0.83662,0.0002,9.10859]
[1777812259869,34.11,78743.32,0.0,-0.83688,0.0002,9.09896]
[1777812264903,34.11,78741.99,0.0,-0.83714,0.0002,9.08961]
[1777812269939,34.11,78740.76,0.0,-0.83737,0.0002,9.08103]
[1777812274974,34.12,78737.58,0.0,-0.83808,0.00019,9.05069]
[1777812280014,34.12,78736.97,0.0,-0.83819,0.00019,9.04686]
[1777812282728,34.12,78736.97,0.0,-0.83819,0.00019,9.04686]
[1777812283031,34.12,78770.23,0.0,-0.83162,0.0002,9.28681]
[1777812284037,34.12,78780.76,0.0,-0.8295,0.0002,9.36291]
[1777812285045,34.12,78785.01,0.0,-0.82865,0.0002,9.39339]
[1777812286255,34.12,78785.01,0.0,-0.82865,0.0002,9.39339]
[1777812286279,34.12,78787.45,0.0,-0.82816,0.0002,9.41064]
[1777812292333,34.12,78788.91,0.0,-0.82788,0.0002,9.4206]
[1777812293102,34.12,78786.16,0.0,-0.82844,0.0002,9.40078]
[1777812296124,34.11,78782.45,0.0,-0.8292,0.0002,9.37377]
[1777812301398,34.11,78783.56,0.0,-0.82898,0.0002,9.3815]
[1777812301585,34.11,78783.56,0.0,-0.82898,0.0002,9.3815]
[1777812301598,34.11,78783.56,0.0,-0.82898,0.0002,9.3815]
[1777812301754,34.11,78782.97,0.0,-0.82911,0.0002,9.37707]
[1777812302339,34.11,78782.97,0.0,-0.82911,0.0002,9.37707]
[1777812308208,34.11,78783.53,0.0,-0.82901,0.0002,9.38046]
[1777812313035,34.11,78783.63,0.0,-0.829,0.0002,9.38099]
[1777812313074,34.11,78783.71,0.0,-0.82899,0.0002,9.38137]
[1777812316890,34.11,78783.28,0.0,-0.82909,0.0002,9.37779]
[1777812317077,34.11,78783.1,0.0,-0.82912,0.0002,9.37652]
[1777812317533,34.11,78783.1,0.0,-0.82912,0.0002,9.37652]
[1777812317586,34.11,78783.1,0.0,-0.82912,0.0002,9.37652]
[1777812317635,34.11,78783.1,0.0,-0.82912,0.0002,9.37655]
[1777812320868,34.11,78783.02,0.0,-0.82914,0.0002,9.37601]
[1777812324328,34.1,78783.27,0.0,-0.82911,0.0002,9.37689]
[1777812324706,34.1,78783.27,0.0,-0.82911,0.0002,9.37689]
[1777812324826,34.1,78783.27,0.0,-0.82911,0.0002,9.37689]
[1777812328862,34.1,78783.33,0.0,-0.82912,0.0002,9.37657]
[1777812331047,34.1,78782.65,0.0,-0.82927,0.0002,9.37129]
[1777812331079,34.1,78782.51,0.0,-0.8293,0.0002,9.3701]
[1777812331918,34.1,78782.51,0.0,-0.8293,0.0002,9.3701]
[1777812331955,34.1,78782.73,0.0,-0.82937,0.0002,9.3637]
[1777812332084,34.1,78782.73,0.0,-0.82937,0.0002,9.3637]
[1777812332988,34.1,78782.73,0.0,-0.82937,0.0002,9.3637]
[1777812333082,34.1,78782.73,0.0,-0.82937,0.0002,9.3637]
[1777812337129,34.1,78782.27,0.0,-0.82948,0.0002,9.3597]
[1777812339426,34.1,78778.32,0.0,-0.83027,0.0002,9.33137]
[1777812340992,34.1,78778.32,0.0,-0.83027,0.0002,9.33137]
[1777812341088,34.09,78776.15,0.0,-0.83071,0.0002,9.3156]
[1777812341115,34.09,78776.15,0.0,-0.83071,0.0002,9.3156]
[1777812341683,34.09,78776.15,0.0,-0.83071,0.0002,9.3156]
[1777812341833,34.09,78776.15,0.0,-0.83071,0.0002,9.3156]
[1777812341933,34.1,78773.38,0.0,-0.83127,0.0002,9.29574]
[1777812344893,34.1,78773.31,0.0,-0.83128,0.0002,9.29536]
[1777812345085,34.1,78773.23,0.0,-0.83129,0.0002,9.29502]
[1777812348794,34.1,78773.23,0.0,-0.83129,0.0002,9.29502]
[1777812348825,34.1,78773.23,0.0,-0.83129,0.0002,9.29502]
[1777812352474,34.1,78772.72,0.0,-0.83136,0.0002,9.2922]
[1777812352585,34.1,78772.72,0.0,-0.83136,0.0002,9.2922]
[1777812352630,34.1,78772.72,0.0,-0.83136,0.0002,9.2922]
[1777812352842,34.1,78772.72,0.0,-0.83136,0.0002,9.2922]
[1777812352937,34.1,78772.72,0.0,-0.83137,0.0002,9.29212]
[1777812356459,34.1,78772.38,0.0,-0.83144,0.0002,9.28959]
[1777812356691,34.1,78772.38,0.0,-0.83144,0.0002,9.28959]
[1777812356832,34.1,78772.38,0.0,-0.83144,0.0002,9.28959]
[1777812357231,34.1,78772.38,0.0,-0.83143,0.0002,9.28978]
[1777812357339,34.1,78772.38,0.0,-0.83143,0.0002,9.28978]
[1777812357551,34.1,78771.41,0.0,-0.83163,0.0002,9.28272]
[1777812360302,34.1,78769.47,0.0,-0.83202,0.0002,9.26863]
[1777812360342,34.1,78769.47,0.0,-0.83202,0.0002,9.26863]
[1777812360573,34.1,78766.95,0.0,-0.83252,0.0002,9.25043]
[1777812364589,34.1,78766.71,0.0,-0.83257,0.0002,9.24864]
[1777812365535,34.1,78766.71,0.0,-0.83257,0.0002,9.24862]
[1777812365578,34.1,78766.71,0.0,-0.83257,0.0002,9.24862]
[1777812367468,34.1,78766.71,0.0,-0.83257,0.0002,9.2486]
[1777812367579,34.1,78766.71,0.0,-0.83257,0.0002,9.2486]
[1777812367622,34.1,78768.98,0.0,-0.83212,0.0002,9.26491]
[1777812369025,34.1,78768.98,0.0,-0.83212,0.0002,9.26491]
[1777812369078,34.1,78768.98,0.0,-0.83212,0.0002,9.26491]
[1777812372305,34.1,78768.56,0.0,-0.83221,0.0002,9.26175]
[1777812372327,34.1,78768.56,0.0,-0.83221,0.0002,9.26175]
[1777812376573,34.1,78768.2,0.0,-0.83228,0.0002,9.25909]
[1777812376831,34.1,78768.2,0.0,-0.83228,0.0002,9.25909]
[1777812377132,34.1,78767.89,0.0,-0.83235,0.0002,9.25676]
[1777812377328,34.1,78767.89,0.0,-0.83235,0.0002,9.25676]
[1777812377429,34.1,78767.89,0.0,-0.83235,0.0002,9.25673]
[1777812381453,34.1,78767.89,0.0,-0.83235,0.0002,9.25673]
[1777812381577,34.1,78767.89,0.0,-0.83235,0.0002,9.25673]
[1777812386202,34.1,78767.74,0.0,-0.83238,0.0002,9.25547]
[1777812386325,34.1,78767.74,0.0,-0.83238,0.0002,9.25547]
[1777812392797,34.1,78767.75,0.0,-0.83249,0.0002,9.24755]
[1777812398839,34.1,78767.65,0.0,-0.83251,0.0002,9.24673]
[1777812403874,34.1,78767.07,0.0,-0.83263,0.0002,9.24249]
[1777812408908,34.1,78767.03,0.0,-0.83264,0.0002,9.24215]
[1777812411231,34.1,78767.05,0.0,-0.83264,0.0002,9.24228]
[1777812411328,34.1,78767.05,0.0,-0.83264,0.0002,9.24228]
[1777812411871,34.1,78767.05,0.0,-0.83264,0.0002,9.24228]
[1777812412088,34.1,78767.05,0.0,-0.83264,0.0002,9.24228]
[1777812411929,34.1,78767.04,0.0,-0.83264,0.0002,9.2422]
[1777812414662,34.09,78767.03,0.0,-0.83264,0.0002,9.24211]
[1777812414826,34.09,78767.03,0.0,-0.83264,0.0002,9.24211]
[1777812419407,34.09,78767.03,0.0,-0.83264,0.0002,9.24209]
[1777812424171,34.09,78766.82,0.0,-0.83269,0.0002,9.24051]
[1777812424325,34.09,78766.82,0.0,-0.83269,0.0002,9.24051]
[1777812428903,34.09,78766.82,0.0,-0.83269,0.0002,9.24051]
[1777812429074,34.09,78766.82,0.0,-0.83269,0.0002,9.24051]
[1777812433661,34.09,78766.7,0.0,-0.83271,0.0002,9.2396]
[1777812433825,34.09,78766.7,0.0,-0.83271,0.0002,9.2396]
[1777812435093,34.09,78776.2,0.0,-0.83081,0.0002,9.30803]
[1777812436100,34.09,78780.42,0.0,-0.82997,0.0002,9.33832]
[1777812436599,34.09,78780.42,0.0,-0.82997,0.0002,9.33832]
[1777812436831,34.09,78780.42,0.0,-0.82997,0.0002,9.33832]
[1777812437388,34.09,78781.04,0.0,-0.82985,0.0002,9.34266]
[1777812437586,34.09,78781.04,0.0,-0.82985,0.0002,9.34266]
[1777812438113,34.09,78780.86,0.0,-0.82988,0.0002,9.34143]
[1777812440914,34.09,78781.12,0.0,-0.82983,0.0002,9.34344]
[1777812441078,34.09,78781.12,0.0,-0.82983,0.0002,9.34344]
[1777812445649,34.1,78781.26,0.0,-0.82979,0.0002,9.34478]
[1777812445830,34.1,78781.26,0.0,-0.82979,0.0002,9.34478]
[1777812450410,34.1,78781.35,0.0,-0.82976,0.0002,9.34568]
[1777812452324,34.1,78781.64,0.0,-0.82981,0.0002,9.34009]
[1777812458255,34.1,78784.83,0.0,-0.82915,0.0002,9.36347]
[1777812459948,34.1,78784.83,0.0,-0.82915,0.0002,9.36347]
[1777812460080,34.1,78784.83,0.0,-0.82915,0.0002,9.36347]
[1777812460813,34.1,78786.74,0.0,-0.82876,0.0002,9.3773]
[1777812460833,34.1,78786.74,0.0,-0.82876,0.0002,9.3773]
[1777812460915,34.1,78786.74,0.0,-0.82876,0.0002,9.37732]
[1777812462285,34.1,78793.73,0.0,-0.82735,0.0002,9.42762]
[1777812463770,34.1,78793.73,0.0,-0.82735,0.0002,9.42762]
[1777812463829,34.1,78793.73,0.0,-0.82735,0.0002,9.42762]
[1777812464191,34.1,78793.73,0.0,-0.82735,0.0002,9.42762]
[1777812463928,34.1,78799.56,0.0,-0.82616,0.0002,9.46951]
[1777812464336,34.1,78799.56,0.0,-0.82616,0.0002,9.46951]
[1777812464625,34.1,78799.56,0.0,-0.82616,0.0002,9.46951]
[1777812464837,34.1,78799.56,0.0,-0.82616,0.0002,9.46951]
[1777812465303,34.1,78802.71,0.0,-0.82552,0.0002,9.49205]
[1777812467461,34.1,78803.96,0.0,-0.82527,0.0002,9.50081]
[1777812467581,34.1,78803.96,0.0,-0.82527,0.0002,9.50081]
[1777812467680,34.1,78804.52,0.0,-0.82516,0.0002,9.50488]
[1777812469396,34.1,78804.52,0.0,-0.82516,0.0002,9.50488]
[1777812471566,34.1,78806.32,0.0,-0.82478,0.00021,9.51795]
[1777812471580,34.1,78806.32,0.0,-0.82478,0.00021,9.51795]
[1777812474592,34.1,78806.2,0.0,-0.8248,0.00021,9.51747]
[1777812474826,34.1,78806.2,0.0,-0.8248,0.00021,9.51747]
[1777812475566,34.1,78807.15,0.0,-0.82459,0.00021,9.52457]
[1777812475576,34.1,78807.15,0.0,-0.82459,0.00021,9.52457]
[1777812475662,34.1,78805.83,0.0,-0.82486,0.0002,9.51534]
[1777812476760,34.1,78805.83,0.0,-0.82486,0.0002,9.51534]
[1777812476829,34.1,78805.83,0.0,-0.82486,0.0002,9.51534]
[1777812479772,34.11,78805.91,0.0,-0.82482,0.0002,9.51675]
[1777812479826,34.11,78805.91,0.0,-0.82482,0.0002,9.51675]
[1777812485116,34.11,78805.9,0.0,-0.82479,0.0002,9.51779]
[1777812485217,34.11,78816.88,0.0,-0.82251,0.00021,9.59718]
[1777812486185,34.11,78816.88,0.0,-0.82251,0.00021,9.59718]
[1777812486187,34.11,78821.52,0.0,-0.82154,0.00021,9.63064]
[1777812487801,34.11,78821.66,0.0,-0.82151,0.00021,9.63178]
[1777812487851,34.11,78818.63,0.0,-0.82214,0.00021,9.60999]
[1777812488449,34.11,78818.63,0.0,-0.82214,0.00021,9.60999]
[1777812488552,34.11,78818.63,0.0,-0.82214,0.00021,9.60999]
[1777812490485,34.11,78816.56,0.0,-0.82256,0.00021,9.5953]
[1777812490574,34.11,78816.56,0.0,-0.82256,0.00021,9.5953]
[1777812495690,34.11,78815.33,0.0,-0.82282,0.00021,9.5864]
[1777812495827,34.11,78815.33,0.0,-0.82282,0.00021,9.5864]
[1777812497008,34.11,78815.96,0.0,-0.82269,0.00021,9.59092]
[1777812497082,34.11,78815.96,0.0,-0.82269,0.00021,9.59092]
[1777812497109,34.11,78817.0,0.0,-0.82247,0.00021,9.59838]
[1777812502563,34.11,78817.3,0.0,-0.82242,0.00021,9.60043]
[1777812504816,34.11,78817.27,0.0,-0.82242,0.00021,9.6002]
[1777812504828,34.11,78817.27,0.0,-0.82242,0.00021,9.6002]
[1777812508911,34.11,78817.43,0.0,-0.82239,0.00021,9.60129]
[1777812509075,34.11,78817.43,0.0,-0.82239,0.00021,9.60129]
[1777812514407,34.11,78816.38,0.0,-0.82271,0.00021,9.58608]
[1777812514576,34.11,78816.38,0.0,-0.82271,0.00021,9.58608]
[1777812517175,34.11,78816.16,0.0,-0.82276,0.00021,9.58451]
[1777812517194,34.11,78816.16,0.0,-0.82276,0.00021,9.58451]
[1777812517184,34.11,78809.29,0.0,-0.82417,0.00021,9.53521]
[1777812518809,34.11,78807.0,0.0,-0.82464,0.00021,9.51883]
[1777812518830,34.11,78807.0,0.0,-0.82464,0.00021,9.51883]
[1777812518864,34.11,78806.81,0.0,-0.82468,0.00021,9.51755]
[1777812524070,34.12,78806.63,0.0,-0.8247,0.00021,9.5166]
[1777812524075,34.12,78806.63,0.0,-0.8247,0.00021,9.5166]
[1777812529751,34.12,78807.37,0.0,-0.82453,0.00021,9.52246]
[1777812534787,34.12,78807.47,0.0,-0.8245,0.00021,9.52352]
[1777812537333,34.12,78806.78,0.0,-0.82464,0.00021,9.5187]
[1777812537576,34.12,78806.78,0.0,-0.82464,0.00021,9.5187]
[1777812537808,34.12,78806.33,0.0,-0.82473,0.00021,9.51554]
[1777812539155,34.12,78806.33,0.0,-0.82473,0.00021,9.51554]
[1777812539326,34.12,78806.19,0.0,-0.82476,0.00021,9.51461]
[1777812541927,34.12,78806.19,0.0,-0.82476,0.00021,9.51461]
[1777812542085,34.12,78806.19,0.0,-0.82476,0.00021,9.51461]
[1777812542163,34.12,78802.3,0.0,-0.82555,0.0002,9.48689]
[1777812543851,34.12,78799.75,0.0,-0.82606,0.0002,9.4688]
[1777812548844,34.12,78800.29,0.0,-0.82594,0.0002,9.47318]
[1777812549079,34.12,78800.29,0.0,-0.82594,0.0002,9.47318]
[1777812554929,34.13,78799.42,0.0,-0.82609,0.0002,9.46773]
[1777812559578,34.13,78799.12,0.0,-0.82614,0.0002,9.46604]
[1777812559963,34.13,78795.91,0.0,-0.82679,0.0002,9.4431]
[1777812561319,34.13,78795.75,0.0,-0.82682,0.0002,9.44209]
[1777812561327,34.13,78795.75,0.0,-0.82682,0.0002,9.44209]
[1777812561421,34.13,78795.75,0.0,-0.82682,0.0002,9.44224]
[1777812563580,34.13,78796.23,0.0,-0.82671,0.0002,9.44583]
[1777812567013,34.13,78793.56,0.0,-0.82724,0.0002,9.42724]
[1777812573055,34.14,78792.16,0.0,-0.8276,0.0002,9.41045]
[1777812578090,34.14,78791.14,0.0,-0.82778,0.0002,9.40408]
[1777812579093,34.14,78791.14,0.0,-0.82778,0.0002,9.40408]
[1777812579326,34.14,78789.72,0.0,-0.82806,0.0002,9.39407]
[1777812580356,34.14,78788.91,0.0,-0.82822,0.0002,9.38846]
[1777812580595,34.14,78788.91,0.0,-0.82822,0.0002,9.38846]
[1777812581111,34.14,78788.84,0.0,-0.82823,0.0002,9.38818]
[1777812584598,34.15,78786.58,0.0,-0.82867,0.0002,9.3726]
[1777812590174,34.15,78785.41,0.0,-0.82886,0.0002,9.36563]
[1777812592731,34.15,78785.06,0.0,-0.82892,0.0002,9.36336]
[1777812592830,34.15,78785.06,0.0,-0.82892,0.0002,9.36336]
[1777812592931,34.16,78785.06,0.0,-0.82891,0.0002,9.36385]
[1777812598229,34.16,78784.3,0.0,-0.82903,0.0002,9.35961]
[1777812606286,34.16,78781.48,0.0,-0.82958,0.0002,9.33979]
[1777812611321,34.16,78780.91,0.0,-0.82969,0.0002,9.33593]
[1777812617363,34.16,78780.7,0.0,-0.82973,0.0002,9.33471]
[1777812624412,34.17,78779.71,0.0,-0.82992,0.0002,9.3279]
[1777812630453,34.17,78779.58,0.0,-0.82994,0.0002,9.32721]
[1777812636495,34.17,78778.64,0.0,-0.83022,0.0002,9.31292]
[1777812642539,34.17,78778.64,0.0,-0.83022,0.0002,9.31319]
[1777812648581,34.17,78778.57,0.0,-0.83022,0.0002,9.31293]
[1777812656636,34.17,78778.54,0.0,-0.83022,0.0002,9.31301]
[1777812662679,34.17,78778.15,0.0,-0.83029,0.0002,9.31041]
[1777812667714,34.17,78778.15,0.0,-0.83029,0.0002,9.31057]
[1777812673755,34.17,78778.18,0.0,-0.83028,0.0002,9.31097]
[1777812680805,34.17,78778.22,0.0,-0.83026,0.0002,9.31146]
[1777812687855,34.17,78778.75,0.0,-0.83015,0.0002,9.31541]
[1777812693896,34.17,78778.43,0.0,-0.83032,0.0002,9.30542]
[1777812698931,34.18,78778.3,0.0,-0.83034,0.0002,9.30462]
[1777812703966,34.18,78780.42,0.0,-0.82991,0.0002,9.31998]
[1777812709001,34.18,78782.46,0.0,-0.8295,0.0002,9.33468]
[1777812714493,34.18,78783.77,0.0,-0.82924,0.0002,9.34402]
[1777812729141,34.17,78783.37,0.0,-0.82933,0.0002,9.34095]
[1777812737196,34.17,78783.28,0.0,-0.82934,0.0002,9.34029]
[1777812742232,34.17,78782.97,0.0,-0.82941,0.0002,9.33807]
[1777812747267,34.17,78782.6,0.0,-0.82948,0.0002,9.33542]
[1777812754316,34.18,78781.46,0.0,-0.82981,0.0002,9.31952]
[1777812759350,34.18,78780.45,0.0,-0.83001,0.0002,9.31242]
[1777812762372,34.18,78776.45,0.0,-0.83081,0.0002,9.28378]
[1777812767407,34.18,78777.57,0.0,-0.83058,0.0002,9.29215]
[1777812772442,34.18,78776.77,0.0,-0.83073,0.0002,9.2867]
[1777812777477,34.18,78776.39,0.0,-0.8308,0.0002,9.28431]
[1777812782512,34.18,78776.29,0.0,-0.83081,0.0002,9.28397]
[1777812789561,34.18,78775.43,0.0,-0.83096,0.0002,9.27838]
[1777812799635,34.19,78775.36,0.0,-0.83095,0.0002,9.27888]
[1777812804672,34.19,78775.43,0.0,-0.83092,0.0002,9.27987]
[1777812809707,34.19,78775.36,0.0,-0.83092,0.0002,9.27985]
[1777812818770,34.2,78775.52,0.0,-0.83097,0.0002,9.27411]
[1777812824812,34.2,78775.07,0.0,-0.83104,0.0002,9.27152]
[1777812827833,34.2,78772.55,0.0,-0.83154,0.0002,9.25376]
[1777812829846,34.2,78769.7,0.0,-0.8321,0.0002,9.23358]
[1777812834882,34.2,78769.2,0.0,-0.83218,0.0002,9.23079]
[1777812839917,34.21,78766.86,0.0,-0.83262,0.0002,9.21483]
[1777812843266,34.21,78766.23,0.0,-0.83273,0.0002,9.21066]
[1777812843325,34.21,78766.23,0.0,-0.83273,0.0002,9.21066]
[1777812848980,34.21,78763.47,0.0,-0.83324,0.0002,9.19226]
[1777812854014,34.22,78761.68,0.0,-0.83357,0.0002,9.18049]
[1777812858849,34.22,78760.69,0.0,-0.83375,0.0002,9.17389]
[1777812859082,34.22,78760.69,0.0,-0.83375,0.0002,9.17389]
[1777812859161,34.22,78758.49,0.0,-0.83418,0.0002,9.15813]
[1777812862071,34.22,78753.38,0.0,-0.8352,0.0002,9.12116]
[1777812867105,34.22,78752.73,0.0,-0.83535,0.0002,9.11586]
[1777812872141,34.21,78751.99,0.0,-0.83562,0.0002,9.10217]
[1777812877176,34.21,78751.81,0.0,-0.83566,0.0002,9.10045]
[1777812882210,34.21,78751.97,0.0,-0.83564,0.0002,9.10124]
[1777812887246,34.21,78749.82,0.0,-0.83607,0.0002,9.08554]
[1777812892281,34.21,78750.17,0.0,-0.83601,0.0002,9.08782]
[1777812897316,34.21,78749.85,0.0,-0.83608,0.0002,9.08523]
[1777812901475,34.21,78749.33,0.0,-0.83619,0.0002,9.08133]
[1777812901576,34.21,78749.33,0.0,-0.83619,0.0002,9.08133]
[1777812901577,34.21,78749.36,0.0,-0.83618,0.0002,9.08149]
[1777812908393,34.21,78749.19,0.0,-0.83623,0.0002,9.0799]
[1777812913428,34.21,78749.23,0.0,-0.83622,0.0002,9.07994]
[1777812920477,34.2,78749.2,0.0,-0.83624,0.0002,9.0794]
[1777812926518,34.2,78749.23,0.0,-0.83624,0.0002,9.07934]
[1777812931554,34.2,78748.98,0.0,-0.8364,0.0002,9.06949]
[1777812937596,34.2,78748.83,0.0,-0.83644,0.0002,9.06818]
[1777812942631,34.2,78748.65,0.0,-0.83648,0.0002,9.06669]
[1777812947666,34.2,78742.65,0.0,-0.83766,0.0002,9.02338]
[1777812948673,34.2,78735.98,0.0,-0.83896,0.00019,8.9754]
[1777812951694,34.2,78735.21,0.0,-0.83911,0.00019,8.97005]
[1777812955722,34.2,78732.92,0.0,-0.83954,0.00019,8.95397]
[1777812960757,34.2,78732.8,0.0,-0.83955,0.00019,8.95369]
[1777812965792,34.21,78732.3,0.0,-0.83963,0.00019,8.9507]
[1777812970828,34.21,78730.04,0.0,-0.84004,0.00019,8.9353]
[1777812973848,34.21,78726.69,0.0,-0.84068,0.00019,8.9117]
[1777812974856,34.21,78723.04,0.0,-0.84138,0.00019,8.88566]
[1777812979890,34.22,78723.29,0.0,-0.8413,0.00019,8.8885]
[1777812987946,34.22,78722.37,0.0,-0.84144,0.00019,8.88343]
[1777812992982,34.23,78722.99,0.0,-0.8414,0.00019,8.88097]
[1777813005066,34.23,78722.82,0.0,-0.84137,0.00019,8.88194]
[1777813012115,34.24,78722.78,0.0,-0.84135,0.00019,8.88289]
[1777813021178,34.24,78722.1,0.0,-0.84144,0.00019,8.87956]
[1777813022041,34.24,78722.1,0.0,-0.84144,0.00019,8.87956]
[1777813022079,34.24,78722.1,0.0,-0.84144,0.00019,8.87956]
[1777813022185,34.24,78720.85,0.0,-0.84167,0.00019,8.87076]
[1777813030240,34.25,78719.79,0.0,-0.84183,0.00019,8.86466]
[1777813035276,34.25,78719.82,0.0,-0.84181,0.00019,8.86559]
[1777813044339,34.25,78718.59,0.0,-0.84205,0.00019,8.85663]
[1777813045141,34.25,78718.59,0.0,-0.84205,0.00019,8.85663]
[1777813045584,34.25,78718.59,0.0,-0.84205,0.00019,8.85663]
[1777813051387,34.25,78717.29,0.0,-0.84241,0.00019,8.83932]
[1777813056424,34.25,78717.85,0.0,-0.8423,0.00019,8.84327]
[1777813057580,34.25,78717.85,0.0,-0.8423,0.00019,8.84327]
[1777813057585,34.25,78717.85,0.0,-0.8423,0.00019,8.84327]
[1777813058477,34.25,78717.99,0.0,-0.84228,0.00019,8.84425]
[1777813058580,34.25,78717.99,0.0,-0.84228,0.00019,8.84425]
[1777813058679,34.25,78718.34,0.0,-0.84221,0.00019,8.84675]
[1777813064479,34.25,78717.45,0.0,-0.84238,0.00019,8.84025]
[1777813069514,34.25,78718.03,0.0,-0.84228,0.00019,8.84434]
[1777813074549,34.25,78718.06,0.0,-0.84227,0.00019,8.84449]
[1777813081598,34.25,78718.03,0.0,-0.84228,0.00019,8.84419]
[1777813087639,34.25,78717.94,0.0,-0.8423,0.00019,8.84349]
[1777813099724,34.25,78718.19,0.0,-0.84223,0.00019,8.84608]
[1777813103054,34.26,78718.94,0.0,-0.84207,0.00019,8.85211]
[1777813104080,34.26,78720.49,0.0,-0.84176,0.00019,8.86344]
[1777813109794,34.26,78721.18,0.0,-0.84161,0.00019,8.86931]
[1777813116843,34.27,78720.75,0.0,-0.84176,0.00019,8.85976]
[1777813118680,34.27,78720.75,0.0,-0.84176,0.00019,8.85976]
[1777813118857,34.27,78723.8,0.0,-0.84116,0.00019,8.88205]
[1777813119864,34.27,78732.12,0.0,-0.83955,0.00019,8.94194]
[1777813120114,34.27,78732.12,0.0,-0.83955,0.00019,8.94194]
[1777813120330,34.27,78732.12,0.0,-0.83955,0.00019,8.94194]
[1777813120393,34.27,78732.12,0.0,-0.83954,0.00019,8.94211]
[1777813120871,34.27,78736.58,0.0,-0.83868,0.00019,8.9741]
[1777813122884,34.27,78738.01,0.0,-0.83839,0.00019,8.98451]
[1777813127920,34.27,78738.02,0.0,-0.83839,0.00019,8.98479]
[1777813133961,34.27,78739.39,0.0,-0.83811,0.0002,8.99488]
[1777813138997,34.27,78739.36,0.0,-0.83811,0.0002,8.99492]
[1777813144034,34.27,78739.39,0.0,-0.8381,0.0002,8.99536]
[1777813149067,34.27,78739.46,0.0,-0.83808,0.0002,8.99609]
[1777813154103,34.27,78739.54,0.0,-0.83806,0.0002,8.99691]
[1777813159138,34.28,78739.61,0.0,-0.83804,0.0002,8.99766]
[1777813164173,34.28,78741.33,0.0,-0.83769,0.0002,9.01023]
[1777813171222,34.28,78740.29,0.0,-0.838,0.0002,8.99519]
[1777813179278,34.28,78741.15,0.0,-0.83782,0.0002,9.00172]
[1777813184313,34.28,78742.75,0.0,-0.8375,0.0002,9.01337]
[1777813191363,34.28,78742.28,0.0,-0.83759,0.0002,9.01021]
[1777813201434,34.28,78748.32,0.0,-0.8364,0.0002,9.05384]
[1777813206469,34.28,78748.56,0.0,-0.83635,0.0002,9.05538]
[1777813212511,34.28,78748.63,0.0,-0.83635,0.0002,9.05569]
[1777813217546,34.28,78747.32,0.0,-0.83661,0.0002,9.04613]
[1777813220567,34.28,78739.87,0.0,-0.83807,0.0002,8.99263]
[1777813221574,34.28,78734.17,0.0,-0.83918,0.00019,8.9518]
[1777813224595,34.28,78730.68,0.0,-0.83984,0.00019,8.92708]
[1777813226609,34.28,78727.03,0.0,-0.84055,0.00019,8.90093]
[1777813228623,34.28,78719.99,0.0,-0.84191,0.00019,8.85032]
[1777813233658,34.28,78719.06,0.0,-0.8422,0.00019,8.83577]
[1777813234781,34.28,78719.06,0.0,-0.8422,0.00019,8.83577]
[1777813234828,34.28,78719.06,0.0,-0.8422,0.00019,8.83577]
[1777813241714,34.28,78719.11,0.0,-0.84218,0.00019,8.83643]
[1777813244735,34.28,78721.69,0.0,-0.84168,0.00019,8.85483]
[1777813245258,34.28,78721.69,0.0,-0.84168,0.00019,8.85483]
[1777813245326,34.28,78721.69,0.0,-0.84168,0.00019,8.85483]
[1777813245742,34.28,78721.39,0.0,-0.84174,0.00019,8.85263]
[1777813247585,34.28,78721.39,0.0,-0.84174,0.00019,8.85263]
[1777813252791,34.28,78721.59,0.0,-0.84171,0.00019,8.85402]
[1777813253366,34.28,78721.59,0.0,-0.84171,0.00019,8.85402]
[1777813253577,34.28,78721.59,0.0,-0.84171,0.00019,8.85402]
[1777813262861,34.28,78721.72,0.0,-0.84167,0.00019,8.85553]
[1777813270916,34.29,78722.07,0.0,-0.84157,0.00019,8.85919]
[1777813275273,34.29,78722.23,0.0,-0.84154,0.00019,8.86025]
[1777813275324,34.29,78722.23,0.0,-0.84154,0.00019,8.86025]
[1777813275969,34.29,78722.23,0.0,-0.84154,0.00019,8.86025]
[1777813275952,34.29,78721.81,0.0,-0.84162,0.00019,8.85721]
[1777813276079,34.29,78721.81,0.0,-0.84162,0.00019,8.85721]
[1777813277701,34.29,78722.64,0.0,-0.84146,0.00019,8.86314]
[1777813277829,34.29,78722.64,0.0,-0.84146,0.00019,8.86314]
[1777813277965,34.29,78732.15,0.0,-0.83962,0.00019,8.93154]
[1777813278145,34.29,78732.15,0.0,-0.83962,0.00019,8.93154]
[1777813278328,34.29,78732.15,0.0,-0.83962,0.00019,8.93154]
[1777813278423,34.29,78732.15,0.0,-0.83962,0.00019,8.93154]
[1777813278589,34.29,78732.15,0.0,-0.83962,0.00019,8.93154]
[1777813278615,34.29,78732.15,0.0,-0.83962,0.00019,8.93154]
[1777813278657,34.29,78732.15,0.0,-0.83962,0.00019,8.93154]
[1777813278833,34.29,78732.15,0.0,-0.83962,0.00019,8.93154]
[1777813278973,34.29,78734.13,0.0,-0.83923,0.00019,8.94593]
[1777813279980,34.29,78734.39,0.0,-0.83917,0.00019,8.94791]
[1777813283519,34.29,78734.42,0.0,-0.83917,0.00019,8.94821]
[1777813283575,34.29,78734.42,0.0,-0.83917,0.00019,8.94821]
[1777813289043,34.29,78734.65,0.0,-0.8391,0.00019,8.95061]
[1777813290112,34.29,78734.65,0.0,-0.8391,0.00019,8.95061]
[1777813290328,34.29,78734.65,0.0,-0.8391,0.00019,8.95061]
[1777813290801,34.29,78734.65,0.0,-0.8391,0.00019,8.95061]
[1777813290828,34.29,78734.65,0.0,-0.8391,0.00019,8.95061]
[1777813290834,34.29,78734.81,0.0,-0.83906,0.00019,8.95197]
[1777813293217,34.29,78734.09,0.0,-0.83931,0.00019,8.93906]
[1777813293328,34.29,78734.09,0.0,-0.83931,0.00019,8.93906]
[1777813295238,34.29,78734.26,0.0,-0.83927,0.00019,8.9405]
[1777813295324,34.29,78734.26,0.0,-0.83927,0.00019,8.9405]
[1777813302134,34.3,78733.89,0.0,-0.83932,0.00019,8.93881]
[1777813307171,34.3,78733.48,0.0,-0.83937,0.00019,8.93662]
[1777813313113,34.3,78733.73,0.0,-0.83932,0.00019,8.9388]
[1777813321714,34.3,78733.7,0.0,-0.8393,0.00019,8.93947]
[1777813321831,34.3,78733.7,0.0,-0.8393,0.00019,8.93947]
[1777813321930,34.31,78733.7,0.0,-0.83928,0.00019,8.93998]
[1777813322565,34.31,78733.7,0.0,-0.83928,0.00019,8.93998]
[1777813322576,34.31,78733.7,0.0,-0.83928,0.00019,8.93998]
[1777813326046,34.31,78733.7,0.0,-0.83928,0.00019,8.94011]
[1777813326075,34.31,78733.7,0.0,-0.83928,0.00019,8.94011]
[1777813329236,34.31,78734.13,0.0,-0.83917,0.00019,8.94396]
[1777813329329,34.31,78734.13,0.0,-0.83917,0.00019,8.94396]
[1777813329342,34.31,78734.04,0.0,-0.83919,0.00019,8.94344]
[1777813335367,34.31,78733.62,0.0,-0.83925,0.00019,8.9412]
[1777813337306,34.31,78733.58,0.0,-0.83925,0.00019,8.94105]
[1777813337327,34.31,78733.58,0.0,-0.83925,0.00019,8.94105]
[1777813338728,34.31,78733.58,0.0,-0.83925,0.00019,8.94118]
[1777813338833,34.31,78733.58,0.0,-0.83925,0.00019,8.94118]
[1777813342006,34.32,78733.58,0.0,-0.83924,0.00019,8.94158]
[1777813342080,34.32,78733.58,0.0,-0.83924,0.00019,8.94158]
[1777813342653,34.32,78732.55,0.0,-0.83943,0.00019,8.93433]
[1777813342834,34.32,78732.55,0.0,-0.83943,0.00019,8.93433]
[1777813342871,34.32,78733.25,0.0,-0.83929,0.00019,8.93949]
[1777813347168,34.32,78733.0,0.0,-0.83933,0.00019,8.93824]
[1777813347325,34.32,78733.0,0.0,-0.83933,0.00019,8.93824]
[1777813353080,34.32,78733.16,0.0,-0.83939,0.00019,8.93221]
[1777813353329,34.32,78733.56,0.0,-0.83931,0.00019,8.93521]
[1777813353430,34.32,78733.56,0.0,-0.8393,0.00019,8.93535]
[1777813354472,34.32,78733.56,0.0,-0.8393,0.00019,8.93535]
[1777813354579,34.32,78733.56,0.0,-0.8393,0.00019,8.93535]
[1777813358103,34.32,78733.53,0.0,-0.8393,0.00019,8.93541]
[1777813358324,34.32,78733.53,0.0,-0.8393,0.00019,8.93541]
[1777813361916,34.33,78733.45,0.0,-0.8393,0.00019,8.93525]
[1777813362084,34.33,78733.45,0.0,-0.8393,0.00019,8.93525]
[1777813363327,34.33,78732.89,0.0,-0.8394,0.00019,8.9318]
[1777813363379,34.33,78732.89,0.0,-0.8394,0.00019,8.9318]
[1777813363579,34.33,78732.89,0.0,-0.8394,0.00019,8.9318]
[1777813363595,34.33,78733.04,0.0,-0.83936,0.00019,8.93302]
[1777813366222,34.33,78733.11,0.0,-0.83934,0.00019,8.9338]
[1777813366325,34.33,78733.11,0.0,-0.83934,0.00019,8.9338]
[1777813372625,34.33,78733.1,0.0,-0.83932,0.00019,8.9347]
[1777813378668,34.34,78732.76,0.0,-0.83936,0.00019,8.9331]
[1777813386723,34.34,78732.58,0.0,-0.83937,0.00019,8.93293]
[1777813392766,34.34,78732.83,0.0,-0.83929,0.00019,8.93555]
[1777813397800,34.35,78732.79,0.0,-0.83928,0.00019,8.93593]
[1777813401581,34.35,78731.43,0.0,-0.83954,0.00019,8.92648]
[1777813401941,34.35,78729.9,0.0,-0.83983,0.00019,8.91582]
[1777813402768,34.35,78729.9,0.0,-0.83983,0.00019,8.91582]
[1777813402828,34.35,78729.9,0.0,-0.83983,0.00019,8.91582]
[1777813403597,34.35,78729.71,0.0,-0.83986,0.00019,8.91462]
[1777813403843,34.35,78729.25,0.0,-0.83994,0.00019,8.91149]
[1777813405995,34.35,78729.21,0.0,-0.83995,0.00019,8.91137]
[1777813406074,34.35,78729.21,0.0,-0.83995,0.00019,8.91137]
[1777813409856,34.35,78728.53,0.0,-0.84006,0.00019,8.90715]
[1777813410090,34.35,78728.53,0.0,-0.84006,0.00019,8.90715]
[1777813411898,34.36,78728.66,0.0,-0.84013,0.00019,8.90073]
[1777813413511,34.36,78728.66,0.0,-0.84013,0.00019,8.90073]
[1777813413577,34.36,78728.66,0.0,-0.84013,0.00019,8.90073]
[1777813414920,34.36,78725.71,0.0,-0.84069,0.00019,8.88012]
[1777813415927,34.36,78719.32,0.0,-0.84192,0.00019,8.83436]
[1777813416589,34.36,78719.32,0.0,-0.84192,0.00019,8.83436]
[1777813416839,34.36,78719.32,0.0,-0.84192,0.00019,8.83436]
[1777813416940,34.36,78719.32,0.0,-0.84192,0.00019,8.83436]
[1777813417082,34.36,78719.32,0.0,-0.84192,0.00019,8.83436]
[1777813418549,34.36,78717.51,0.0,-0.84226,0.00019,8.82143]
[1777813418574,34.36,78717.51,0.0,-0.84226,0.00019,8.82143]
[1777813418651,34.36,78717.51,0.0,-0.84226,0.00019,8.82145]
[1777813419575,34.36,78717.51,0.0,-0.84226,0.00019,8.82145]
[1777813419712,34.36,78717.51,0.0,-0.84226,0.00019,8.82145]
[1777813425997,34.36,78716.97,0.0,-0.84237,0.00019,8.81763]
[1777813428744,34.36,78716.13,0.0,-0.84253,0.00019,8.8116]
[1777813428829,34.36,78716.13,0.0,-0.84253,0.00019,8.8116]
[1777813430458,34.36,78716.31,0.0,-0.84249,0.00019,8.81287]
[1777813430586,34.36,78716.31,0.0,-0.84249,0.00019,8.81287]
[1777813431229,34.36,78716.23,0.0,-0.84251,0.00019,8.81229]
[1777813431331,34.36,78716.23,0.0,-0.84251,0.00019,8.81229]
[1777813432041,34.36,78715.95,0.0,-0.84256,0.00019,8.81027]
[1777813433861,34.36,78715.95,0.0,-0.84256,0.00019,8.81027]
[1777813434074,34.36,78715.95,0.0,-0.84256,0.00019,8.81027]
[1777813437073,34.36,78715.92,0.0,-0.84257,0.00019,8.81]
[1777813437334,34.36,78715.92,0.0,-0.84257,0.00019,8.80995]
[1777813440322,34.36,78715.92,0.0,-0.84257,0.00019,8.80993]
[1777813442309,34.36,78715.99,0.0,-0.84256,0.00019,8.81032]
[1777813442331,34.36,78715.99,0.0,-0.84256,0.00019,8.81032]
[1777813443532,34.36,78715.99,0.0,-0.84256,0.00019,8.81028]
[1777813443584,34.36,78715.99,0.0,-0.84256,0.00019,8.81028]
[1777813443736,34.36,78715.99,0.0,-0.84256,0.00019,8.81028]
[1777813443826,34.36,78715.99,0.0,-0.84256,0.00019,8.81028]
[1777813443833,34.36,78715.99,0.0,-0.84256,0.00019,8.81024]
[1777813446777,34.36,78715.99,0.0,-0.84256,0.00019,8.81024]
[1777813446825,34.36,78715.99,0.0,-0.84256,0.00019,8.81024]
[1777813450155,34.36,78715.99,0.0,-0.84257,0.00019,8.81004]
[1777813453575,34.35,78714.73,0.0,-0.84281,0.00019,8.80091]
[1777813458924,34.35,78714.6,0.0,-0.84284,0.00019,8.79988]
[1777813459077,34.35,78714.6,0.0,-0.84284,0.00019,8.79988]
[1777813459132,34.35,78714.6,0.0,-0.84284,0.00019,8.79984]
[1777813461170,34.35,78714.6,0.0,-0.84284,0.00019,8.79984]
[1777813461330,34.35,78714.99,0.0,-0.84277,0.00019,8.8026]
[1777813465038,34.35,78714.61,0.0,-0.84284,0.00019,8.7998]
[1777813465074,34.35,78714.61,0.0,-0.84284,0.00019,8.7998]
[1777813468871,34.35,78713.0,0.0,-0.84315,0.00019,8.78818]
[1777813469635,34.35,78713.0,0.0,-0.84315,0.00019,8.78815]
[1777813469837,34.35,78713.0,0.0,-0.84315,0.00019,8.78815]
[1777813471944,34.35,78710.48,0.0,-0.84364,0.00019,8.7701]
[1777813472076,34.35,78710.48,0.0,-0.84364,0.00019,8.7701]
[1777813472117,34.35,78711.41,0.0,-0.84357,0.00019,8.76868]
[1777813472711,34.35,78711.41,0.0,-0.84357,0.00019,8.76868]
[1777813472828,34.35,78711.41,0.0,-0.84357,0.00019,8.76868]
[1777813472867,34.35,78713.66,0.0,-0.84314,0.00019,8.78478]
[1777813476559,34.35,78714.94,0.0,-0.8429,0.00019,8.79392]
[1777813476577,34.35,78714.94,0.0,-0.8429,0.00019,8.79392]
[1777813480882,34.35,78714.96,0.0,-0.8429,0.00019,8.794]
[1777813481081,34.35,78714.96,0.0,-0.8429,0.00019,8.794]
[1777813482014,34.35,78714.96,0.0,-0.8429,0.00019,8.79397]
[1777813482076,34.35,78714.96,0.0,-0.8429,0.00019,8.79397]
[1777813482177,34.35,78714.99,0.0,-0.84289,0.00019,8.79417]
[1777813484095,34.35,78714.99,0.0,-0.84289,0.00019,8.79417]
[1777813484328,34.35,78714.56,0.0,-0.84298,0.00019,8.79108]
[1777813488084,34.35,78715.05,0.0,-0.84288,0.00019,8.79457]
[1777813489068,34.35,78715.2,0.0,-0.84285,0.00019,8.79563]
[1777813489083,34.35,78715.2,0.0,-0.84285,0.00019,8.79563]
[1777813489218,34.35,78719.24,0.0,-0.84208,0.00019,8.82453]
[1777813489440,34.35,78725.3,0.0,-0.84091,0.00019,8.86785]
[1777813491482,34.35,78725.42,0.0,-0.84089,0.00019,8.86861]
[1777813491578,34.35,78725.42,0.0,-0.84089,0.00019,8.86861]
[1777813492079,34.35,78725.42,0.0,-0.84089,0.00019,8.86861]
[1777813492180,34.35,78725.42,0.0,-0.8409,0.00019,8.86851]
[1777813492324,34.35,78725.42,0.0,-0.8409,0.00019,8.86851]
[1777813495926,34.35,78725.51,0.0,-0.84089,0.00019,8.86887]
[1777813496073,34.35,78725.51,0.0,-0.84089,0.00019,8.86887]
[1777813502227,34.35,78725.55,0.0,-0.84089,0.00019,8.86879]
[1777813501524,34.35,78728.03,0.0,-0.84041,0.00019,8.88641]
[1777813502329,34.35,78728.03,0.0,-0.84041,0.00019,8.88641]
[1777813503603,34.35,78729.13,0.0,-0.8402,0.00019,8.8943]
[1777813503830,34.35,78729.13,0.0,-0.8402,0.00019,8.8943]
[1777813504471,34.35,78729.17,0.0,-0.84019,0.00019,8.8946]
[1777813504577,34.35,78729.17,0.0,-0.84019,0.00019,8.8946]
[1777813504678,34.35,78729.24,0.0,-0.84018,0.00019,8.89511]
[1777813507461,34.35,78729.27,0.0,-0.84017,0.00019,8.89535]
[1777813507575,34.35,78729.27,0.0,-0.84017,0.00019,8.89535]
[1777813511757,34.35,78729.19,0.0,-0.84019,0.00019,8.89482]
[1777813513574,34.35,78729.08,0.0,-0.84021,0.00019,8.89409]
[1777813515118,34.35,78729.05,0.0,-0.84021,0.00019,8.89392]
[1777813515329,34.35,78729.12,0.0,-0.8402,0.00019,8.89445]
[1777813518973,34.35,78730.98,0.0,-0.83983,0.00019,8.90783]
[1777813519083,34.35,78730.98,0.0,-0.83983,0.00019,8.90783]
[1777813519796,34.35,78730.98,0.0,-0.83983,0.00019,8.90784]
[1777813519828,34.35,78730.98,0.0,-0.83983,0.00019,8.90784]
[1777813519830,34.35,78731.8,0.0,-0.83968,0.00019,8.91373]
[1777813522783,34.35,78734.19,0.0,-0.83921,0.00019,8.93086]
[1777813522838,34.35,78734.19,0.0,-0.83921,0.00019,8.93086]
[1777813526488,34.35,78737.71,0.0,-0.83853,0.00019,8.95596]
[1777813527575,34.35,78737.71,0.0,-0.83853,0.00019,8.95592]
[1777813532932,34.35,78737.07,0.0,-0.83866,0.00019,8.95122]
[1777813533085,34.35,78737.07,0.0,-0.83866,0.00019,8.95122]
[1777813533265,34.35,78737.07,0.0,-0.83866,0.00019,8.95122]
[1777813533179,34.35,78737.11,0.0,-0.83876,0.00019,8.9436]
[1777813533324,34.35,78737.11,0.0,-0.83876,0.00019,8.9436]
[1777813536627,34.35,78737.23,0.0,-0.83874,0.00019,8.94442]
[1777813536826,34.35,78737.23,0.0,-0.83874,0.00019,8.94442]
[1777813540165,34.35,78736.98,0.0,-0.83879,0.00019,8.9426]
[1777813540328,34.35,78737.02,0.0,-0.83878,0.00019,8.94288]
[1777813545575,34.35,78736.98,0.0,-0.83879,0.00019,8.94257]
[1777813549861,34.35,78732.29,0.0,-0.8397,0.00019,8.90897]
[1777813551057,34.35,78732.29,0.0,-0.8397,0.00019,8.90897]
[1777813551078,34.35,78732.29,0.0,-0.8397,0.00019,8.90897]
[1777813551115,34.35,78728.84,0.0,-0.84037,0.00019,8.88432]
[1777813551875,34.35,78726.02,0.0,-0.84091,0.00019,8.8642]
[1777813553427,34.35,78725.39,0.0,-0.84103,0.00019,8.85979]
[1777813553562,34.35,78725.39,0.0,-0.84103,0.00019,8.85979]
[1777813553576,34.35,78725.39,0.0,-0.84103,0.00019,8.85979]
[1777813553889,34.35,78725.31,0.0,-0.84104,0.00019,8.85932]
[1777813557424,34.35,78724.77,0.0,-0.84114,0.00019,8.85567]
[1777813557574,34.35,78724.77,0.0,-0.84114,0.00019,8.85567]
[1777813562093,34.35,78725.57,0.0,-0.84097,0.00019,8.86193]
[1777813562196,34.35,78726.07,0.0,-0.84087,0.00019,8.86561]
[1777813562325,34.35,78726.07,0.0,-0.84087,0.00019,8.86561]
[1777813570007,34.35,78726.42,0.0,-0.84078,0.00019,8.86885]
[1777813570631,34.35,78726.42,0.0,-0.84078,0.00019,8.86885]
[1777813570830,34.35,78726.42,0.0,-0.84078,0.00019,8.86885]
[1777813577051,34.36,78727.11,0.0,-0.84063,0.00019,8.87437]
[1777813582086,34.36,78727.18,0.0,-0.84061,0.00019,8.87528]
[1777813582392,34.36,78727.18,0.0,-0.84061,0.00019,8.87528]
[1777813582578,34.36,78727.18,0.0,-0.84061,0.00019,8.87528]
[1777813585386,34.36,78727.18,0.0,-0.84061,0.00019,8.87537]
[1777813585578,34.36,78727.18,0.0,-0.84061,0.00019,8.87537]
[1777813586114,34.36,78727.15,0.0,-0.84061,0.00019,8.87539]
[1777813592155,34.36,78726.94,0.0,-0.84074,0.00019,8.86651]
[1777813597191,34.36,78726.98,0.0,-0.84072,0.00019,8.86724]
[1777813604240,34.37,78726.9,0.0,-0.84072,0.00019,8.86729]
[1777813612418,34.37,78726.74,0.0,-0.84075,0.00019,8.86624]
[1777813618338,34.37,78726.74,0.0,-0.84072,0.00019,8.8674]
[1777813623373,34.37,78726.42,0.0,-0.84077,0.00019,8.86556]
[1777813628131,34.37,78726.35,0.0,-0.84078,0.00019,8.86515]
[1777813638307,34.37,78726.25,0.0,-0.84078,0.00019,8.86507]
[1777813638325,34.37,78726.25,0.0,-0.84078,0.00019,8.86507]
[1777813638408,34.38,78726.25,0.0,-0.84076,0.00019,8.86569]
[1777813645535,34.38,78726.14,0.0,-0.84076,0.00019,8.86562]
[1777813655606,34.38,78726.21,0.0,-0.84084,0.00019,8.85911]
[1777813660641,34.39,78724.4,0.0,-0.84117,0.00019,8.84665]
[1777813665676,34.39,78724.18,0.0,-0.8412,0.00019,8.84562]
[1777813670711,34.39,78721.86,0.0,-0.84163,0.00019,8.82956]
[1777813671996,34.39,78721.86,0.0,-0.84163,0.00019,8.82956]
[1777813672087,34.39,78721.86,0.0,-0.84163,0.00019,8.82956]
[1777813672188,34.39,78715.8,0.0,-0.84279,0.00019,8.78638]
[1777813674738,34.39,78712.59,0.0,-0.84339,0.00019,8.764]
[1777813675437,34.39,78712.59,0.0,-0.84339,0.00019,8.764]
[1777813675579,34.39,78712.59,0.0,-0.84339,0.00019,8.764]
[1777813675746,34.39,78712.69,0.0,-0.84336,0.00019,8.76491]
[1777813680780,34.4,78712.45,0.0,-0.84338,0.00019,8.7642]
[1777813687338,34.4,78712.41,0.0,-0.84339,0.00019,8.76411]
[1777813687577,34.4,78712.41,0.0,-0.84336,0.00019,8.76506]
[1777813692865,34.4,78711.65,0.0,-0.84348,0.00019,8.76037]
[1777813695011,34.4,78711.69,0.0,-0.84348,0.00019,8.76071]
[1777813695080,34.4,78711.69,0.0,-0.84348,0.00019,8.76071]
[1777813695886,34.4,78715.34,0.0,-0.84277,0.00019,8.78704]
[1777813696893,34.41,78718.32,0.0,-0.8422,0.00019,8.80849]
[1777813697924,34.41,78718.32,0.0,-0.8422,0.00019,8.80849]
[1777813698092,34.41,78718.32,0.0,-0.8422,0.00019,8.80849]
[1777813698193,34.41,78718.97,0.0,-0.84207,0.00019,8.81326]
[1777813704948,34.41,78720.5,0.0,-0.84175,0.00019,8.82499]
[1777813709983,34.41,78719.77,0.0,-0.84188,0.00019,8.82032]
[1777813713005,34.41,78720.08,0.0,-0.84192,0.00019,8.81501]
[1777813720054,34.42,78719.92,0.0,-0.84193,0.00019,8.81469]
[1777813721399,34.42,78719.92,0.0,-0.84193,0.00019,8.81469]
[1777813721578,34.42,78719.92,0.0,-0.84193,0.00019,8.81469]
[1777813727103,34.42,78718.24,0.0,-0.84222,0.00019,8.80356]
[1777813732138,34.42,78716.64,0.0,-0.84251,0.00019,8.79282]
[1777813732962,34.42,78716.64,0.0,-0.84251,0.00019,8.79282]
[1777813733075,34.42,78716.64,0.0,-0.84251,0.00019,8.79282]
[1777813736234,34.42,78717.27,0.0,-0.84238,0.00019,8.79774]
[1777813736334,34.42,78717.27,0.0,-0.84238,0.00019,8.79774]
[1777813736428,34.42,78717.86,0.0,-0.84226,0.00019,8.80209]
[1777813742207,34.43,78719.43,0.0,-0.84194,0.00019,8.81404]
[1777813743576,34.43,78719.51,0.0,-0.84192,0.00019,8.81473]
[1777813749256,34.43,78719.58,0.0,-0.84189,0.00019,8.81591]
[1777813750455,34.43,78719.58,0.0,-0.84189,0.00019,8.81591]
[1777813750578,34.43,78719.99,0.0,-0.84181,0.00019,8.81881]
[1777813750907,34.43,78719.99,0.0,-0.84181,0.00019,8.81881]
[1777813751271,34.43,78720.18,0.0,-0.84178,0.00019,8.82014]
[1777813756306,34.43,78720.96,0.0,-0.84162,0.00019,8.82605]
[1777813761342,34.43,78720.8,0.0,-0.84164,0.00019,8.82523]
[1777813764270,34.43,78720.55,0.0,-0.84168,0.00019,8.82358]
[1777813764327,34.43,78720.55,0.0,-0.84168,0.00019,8.82358]
[1777813764365,34.43,78720.63,0.0,-0.84167,0.00019,8.82421]
[1777813769399,34.43,78720.55,0.0,-0.84167,0.00019,8.82398]
[1777813776448,34.43,78720.66,0.0,-0.84176,0.00019,8.8168]
[1777813782491,34.43,78720.82,0.0,-0.84173,0.00019,8.81801]
[1777813784507,34.43,78723.35,0.0,-0.84124,0.00019,8.83624]
[1777813785514,34.43,78727.72,0.0,-0.84039,0.00019,8.86751]
[1777813787529,34.44,78730.94,0.0,-0.83976,0.00019,8.89072]
[1777813788536,34.44,78733.72,0.0,-0.83922,0.00019,8.91071]
[1777813793571,34.44,78739.38,0.0,-0.83811,0.0002,8.95163]
[1777813795355,34.44,78739.38,0.0,-0.83811,0.0002,8.95163]
[1777813795384,34.44,78739.6,0.0,-0.83806,0.0002,8.95333]
[1777813795584,34.44,78739.6,0.0,-0.83806,0.0002,8.95333]
[1777813800621,34.44,78741.14,0.0,-0.83775,0.0002,8.96456]
[1777813801628,34.44,78745.66,0.0,-0.83687,0.0002,8.99687]
[1777813804649,34.44,78748.63,0.0,-0.83628,0.0002,9.01807]
[1777813809688,34.44,78748.82,0.0,-0.83625,0.0002,9.01922]
[1777813814723,34.44,78748.85,0.0,-0.83625,0.0002,9.01923]
[1777813815730,34.44,78753.54,0.0,-0.83533,0.0002,9.05279]
[1777813816737,34.44,78756.96,0.0,-0.83465,0.0002,9.07724]
[1777813820767,34.44,78760.08,0.0,-0.83402,0.0002,9.09997]
[1777813825802,34.44,78759.94,0.0,-0.83403,0.0002,9.0997]
[1777813830837,34.44,78756.44,0.0,-0.83471,0.0002,9.075]
[1777813832851,34.44,78757.09,0.0,-0.83469,0.0002,9.07189]
[1777813837886,34.45,78757.15,0.0,-0.83467,0.0002,9.07259]
[1777813843928,34.45,78756.87,0.0,-0.83472,0.0002,9.0708]
[1777813844936,34.45,78752.64,0.0,-0.83555,0.0002,9.04064]
[1777813850978,34.45,78750.17,0.0,-0.83603,0.0002,9.02345]
[1777813860041,34.45,78750.06,0.0,-0.83603,0.0002,9.02335]
[1777813865076,34.45,78751.88,0.0,-0.83566,0.0002,9.03665]
[1777813872125,34.45,78751.91,0.0,-0.83568,0.0002,9.0362]
[1777813882195,34.45,78751.91,0.0,-0.83568,0.0002,9.03607]
[1777813887230,34.45,78750.97,0.0,-0.83586,0.0002,9.02942]
[1777813892264,34.45,78750.52,0.0,-0.83606,0.0002,9.01838]
[1777813897300,34.45,78750.27,0.0,-0.83611,0.0002,9.01668]
[1777813902335,34.45,78750.09,0.0,-0.83614,0.0002,9.01545]
[1777813911723,34.45,78750.02,0.0,-0.83615,0.0002,9.01496]
[1777813923482,34.44,78750.06,0.0,-0.83622,0.0002,9.01244]
[1777813931538,34.44,78749.99,0.0,-0.83624,0.0002,9.01191]
[1777813943623,34.44,78749.98,0.0,-0.83624,0.0002,9.01176]
[1777813949664,34.44,78750.06,0.0,-0.83623,0.0002,9.01234]
[1777813955707,34.44,78750.13,0.0,-0.83632,0.0002,9.00505]
[1777813961749,34.44,78751.28,0.0,-0.83609,0.0002,9.01339]
[1777813969805,34.44,78751.32,0.0,-0.83608,0.0002,9.01387]
[1777813975847,34.44,78751.04,0.0,-0.83612,0.0002,9.01207]
[1777813981889,34.44,78751.0,0.0,-0.83613,0.0002,9.01193]
[1777813991959,34.44,78753.32,0.0,-0.83567,0.0002,9.02871]
[1777813996995,34.44,78751.74,0.0,-0.83598,0.0002,9.01744]
[1777814002030,34.44,78749.71,0.0,-0.83637,0.0002,9.00311]
[1777814007065,34.44,78751.6,0.0,-0.836,0.0002,9.01671]
[1777814012100,34.44,78751.31,0.0,-0.83616,0.0002,9.00682]
[1777814017135,34.44,78751.24,0.0,-0.83617,0.0002,9.00642]
[1777814027205,34.45,78751.35,0.0,-0.83614,0.0002,9.00741]
[1777814033247,34.45,78750.44,0.0,-0.83632,0.0002,9.00101]
[1777814041303,34.45,78750.47,0.0,-0.83631,0.0002,9.00148]
[1777814046338,34.45,78750.61,0.0,-0.83627,0.0002,9.00276]
[1777814052380,34.45,78751.53,0.0,-0.83608,0.0002,9.0097]
[1777814057415,34.45,78750.69,0.0,-0.83624,0.0002,9.00409]
[1777814062450,34.45,78749.88,0.0,-0.83638,0.0002,8.99868]
[1777814067485,34.45,78749.28,0.0,-0.83649,0.0002,8.99475]
[1777814072520,34.45,78747.39,0.0,-0.83698,0.0002,8.97295]
[1777814077555,34.45,78747.09,0.0,-0.83706,0.0002,8.97033]
[1777814086619,34.45,78744.81,0.0,-0.83752,0.0002,8.95346]
[1777814096689,34.45,78744.67,0.0,-0.83756,0.0002,8.95199]
[1777814101725,34.45,78744.7,0.0,-0.83756,0.0002,8.95203]
[1777814106760,34.44,78746.33,0.0,-0.83725,0.0002,8.96347]
[1777814111795,34.45,78746.43,0.0,-0.83722,0.0002,8.96433]
[1777814116830,34.45,78746.57,0.0,-0.83718,0.0002,8.96589]
[1777814122872,34.45,78746.36,0.0,-0.8372,0.0002,8.96529]
[1777814127908,34.45,78743.84,0.0,-0.83767,0.0002,8.94811]
[1777814132943,34.46,78743.66,0.0,-0.83779,0.0002,8.93982]
[1777814137978,34.46,78743.91,0.0,-0.83771,0.0002,8.94253]
[1777814143013,34.47,78744.02,0.0,-0.83766,0.0002,8.94444]
[1777814148047,34.47,78743.5,0.0,-0.83773,0.0002,8.94166]
[1777814153083,34.47,78743.76,0.0,-0.83766,0.0002,8.94448]
[1777814159124,34.48,78743.55,0.0,-0.83767,0.0002,8.94412]
[1777814164159,34.48,78743.49,0.0,-0.83767,0.0002,8.94387]
[1777814176244,34.48,78743.91,0.0,-0.83759,0.0002,8.94681]
[1777814181278,34.48,78744.09,0.0,-0.83756,0.0002,8.94807]
[1777814187323,34.48,78744.05,0.0,-0.83757,0.0002,8.94776]
[1777814191352,34.48,78731.76,0.0,-0.84007,0.00019,8.85222]
[1777814192365,34.48,78728.19,0.0,-0.84076,0.00019,8.82688]
[1777814197395,34.48,78727.15,0.0,-0.84094,0.00019,8.82028]
[1777814202431,34.48,78726.74,0.0,-0.84099,0.00019,8.8182]
[1777814209478,34.49,78725.2,0.0,-0.84125,0.00019,8.80853]
[1777814214514,34.49,78727.87,0.0,-0.84071,0.00019,8.82849]
[1777814219548,34.5,78731.35,0.0,-0.84002,0.00019,8.85413]
[1777814224584,34.5,78731.56,0.0,-0.83996,0.00019,8.85631]
[1777814229619,34.5,78731.24,0.0,-0.84,0.00019,8.85475]
[1777814236667,34.51,78730.4,0.0,-0.84013,0.00019,8.84981]
[1777814241703,34.51,78730.13,0.0,-0.84016,0.00019,8.84866]
[1777814246738,34.51,78729.77,0.0,-0.84021,0.00019,8.84688]
[1777814248753,34.51,78726.45,0.0,-0.84084,0.00019,8.82356]
[1777814253788,34.52,78725.52,0.0,-0.84111,0.00019,8.81]
[1777814258822,34.52,78724.23,0.0,-0.84133,0.00019,8.80184]
[1777814264865,34.53,78724.3,0.0,-0.84128,0.00019,8.80362]
[1777814269900,34.53,78725.2,0.0,-0.84107,0.00019,8.81109]
[1777814274935,34.53,78726.37,0.0,-0.84082,0.00019,8.82037]
[1777814279970,34.54,78725.81,0.0,-0.8409,0.00019,8.81734]
[1777814286012,34.54,78725.12,0.0,-0.841,0.00019,8.81363]
[1777814291049,34.55,78725.2,0.0,-0.84096,0.00019,8.81521]
[1777814296085,34.55,78724.94,0.0,-0.84098,0.00019,8.81436]
[1777814304141,34.56,78723.6,0.0,-0.8412,0.00019,8.80643]
[1777814309176,34.56,78724.18,0.0,-0.84105,0.00019,8.81179]
[1777814314211,34.56,78723.36,0.0,-0.84129,0.00019,8.79908]
[1777814316225,34.56,78710.08,0.0,-0.84384,0.00019,8.70461]
[1777814317407,34.56,78710.08,0.0,-0.84384,0.00019,8.70461]
[1777814317575,34.56,78710.08,0.0,-0.84384,0.00019,8.70461]
[1777814317637,34.56,78704.4,0.0,-0.84492,0.00019,8.66408]
[1777814323274,34.56,78703.17,0.0,-0.84517,0.00019,8.65482]
[1777814327410,34.56,78702.02,0.0,-0.84539,0.00019,8.64638]
[1777814327582,34.56,78702.02,0.0,-0.84539,0.00019,8.64638]
[1777814327680,34.56,78701.94,0.0,-0.84541,0.00019,8.64573]
[1777814333938,34.56,78700.73,0.0,-0.84565,0.00019,8.63672]
[1777814334076,34.56,78700.73,0.0,-0.84565,0.00019,8.63672]
[1777814335376,34.56,78700.66,0.0,-0.84567,0.00019,8.63607]
[1777814335574,34.56,78700.66,0.0,-0.84567,0.00019,8.63607]
[1777814339049,34.56,78700.59,0.0,-0.84569,0.00019,8.63533]
[1777814340393,34.56,78692.38,0.0,-0.84724,0.00019,8.57672]
[1777814341400,34.56,78686.22,0.0,-0.8484,0.00019,8.53293]
[1777814343172,34.56,78686.03,0.0,-0.84843,0.00019,8.53163]
[1777814343325,34.56,78686.03,0.0,-0.84843,0.00019,8.53163]
[1777814345388,34.56,78687.24,0.0,-0.8482,0.00019,8.54032]
[1777814345583,34.56,78687.24,0.0,-0.8482,0.00019,8.54032]
[1777814345679,34.56,78687.53,0.0,-0.84815,0.00019,8.54241]
[1777814347730,34.56,78688.02,0.0,-0.84806,0.00019,8.54593]
[1777814347824,34.56,78688.02,0.0,-0.84806,0.00019,8.54593]
[1777814352023,34.56,78686.81,0.0,-0.84828,0.00019,8.53746]
[1777814353579,34.56,78685.77,0.0,-0.84847,0.00019,8.53016]
[1777814353838,34.56,78685.77,0.0,-0.84847,0.00019,8.53016]
[1777814354850,34.56,78685.68,0.0,-0.84849,0.00019,8.52957]
[1777814355081,34.56,78685.68,0.0,-0.84849,0.00019,8.52957]
[1777814354934,34.56,78685.21,0.0,-0.84857,0.00019,8.52627]
[1777814356453,34.56,78684.66,0.0,-0.84867,0.00019,8.52242]
[1777814356576,34.56,78684.66,0.0,-0.84867,0.00019,8.52242]
[1777814361049,34.56,78683.94,0.0,-0.8488,0.00019,8.51749]
[1777814361075,34.56,78683.94,0.0,-0.8488,0.00019,8.51749]
[1777814365261,34.56,78683.6,0.0,-0.84886,0.00019,8.51539]
[1777814365339,34.56,78683.6,0.0,-0.84886,0.00019,8.51539]
[1777814365797,34.56,78683.6,0.0,-0.84886,0.00019,8.51539]
[1777814365831,34.56,78683.6,0.0,-0.84886,0.00019,8.51539]
[1777814365857,34.56,78683.6,0.0,-0.84885,0.00019,8.51552]
[1777814370712,34.56,78683.3,0.0,-0.8489,0.00019,8.51364]
[1777814371576,34.56,78683.44,0.0,-0.84888,0.00019,8.51469]
[1777814375263,34.56,78680.04,0.0,-0.84961,0.00019,8.48291]
[1777814375328,34.56,78680.04,0.0,-0.84961,0.00019,8.48291]
[1777814375602,34.56,78680.04,0.0,-0.84961,0.00019,8.48291]
[1777814375840,34.56,78680.04,0.0,-0.84961,0.00019,8.48291]
[1777814376612,34.56,78678.76,0.0,-0.84985,0.00019,8.47392]
[1777814376836,34.56,78678.76,0.0,-0.84985,0.00019,8.47392]
[1777814376929,34.56,78678.73,0.0,-0.84985,0.00019,8.47382]
[1777814377652,34.56,78673.11,0.0,-0.85089,0.00019,8.43404]
[1777814378542,34.56,78673.11,0.0,-0.85089,0.00019,8.43404]
[1777814378580,34.56,78673.11,0.0,-0.85089,0.00019,8.43404]
[1777814380491,34.56,78671.13,0.0,-0.85126,0.00018,8.4198]
[1777814380577,34.56,78671.13,0.0,-0.85126,0.00018,8.4198]
[1777814384657,34.56,78668.83,0.0,-0.85169,0.00018,8.40345]
[1777814384832,34.56,78668.83,0.0,-0.85169,0.00018,8.40345]
[1777814385255,34.56,78668.18,0.0,-0.8518,0.00018,8.39904]
[1777814385324,34.56,78668.18,0.0,-0.8518,0.00018,8.39904]
[1777814386084,34.56,78668.18,0.0,-0.8518,0.00018,8.39904]
[1777814386332,34.57,78668.16,0.0,-0.8518,0.00018,8.39911]
[1777814386714,34.57,78668.7,0.0,-0.85169,0.00018,8.40314]
[1777814388030,34.57,78668.7,0.0,-0.85169,0.00018,8.40314]
[1777814388079,34.57,78668.7,0.0,-0.85169,0.00018,8.40314]
[1777814389979,34.57,78670.72,0.0,-0.85132,0.00018,8.4174]
[1777814390074,34.57,78670.72,0.0,-0.85132,0.00018,8.4174]
[1777814395778,34.56,78672.07,0.0,-0.85109,0.00018,8.42626]
[1777814397391,34.56,78671.47,0.0,-0.85121,0.00018,8.4219]
[1777814397576,34.56,78671.47,0.0,-0.85121,0.00018,8.4219]
[1777814401536,34.56,78670.57,0.0,-0.85138,0.00018,8.41514]
[1777814401582,34.56,78670.57,0.0,-0.85138,0.00018,8.41514]
[1777814402444,34.56,78670.64,0.0,-0.85137,0.00018,8.41554]
[1777814402583,34.56,78670.64,0.0,-0.85137,0.00018,8.41554]
[1777814402893,34.56,78670.64,0.0,-0.85137,0.00018,8.41554]
[1777814403086,34.56,78670.64,0.0,-0.85137,0.00018,8.41554]
[1777814402930,34.56,78669.97,0.0,-0.8515,0.00018,8.4107]
[1777814407507,34.56,78669.79,0.0,-0.85154,0.00018,8.4091]
[1777814407574,34.56,78669.79,0.0,-0.85154,0.00018,8.4091]
[1777814412688,34.56,78670.27,0.0,-0.85146,0.00018,8.41209]
[1777814413577,34.56,78670.71,0.0,-0.85138,0.00018,8.41512]
[1777814416783,34.56,78669.16,0.0,-0.85168,0.00018,8.40385]
[1777814416829,34.56,78669.16,0.0,-0.85168,0.00018,8.40385]
[1777814416925,34.56,78669.24,0.0,-0.85166,0.00018,8.40435]
[1777814418429,34.56,78669.06,0.0,-0.8517,0.00018,8.40299]
[1777814418580,34.56,78669.06,0.0,-0.8517,0.00018,8.40299]
[1777814423094,34.56,78668.83,0.0,-0.85175,0.00018,8.40113]
[1777814423326,34.55,78668.72,0.0,-0.85177,0.00018,8.40021]
[1777814428649,34.55,78669.14,0.0,-0.8517,0.00018,8.4028]
[1777814433192,34.55,78669.1,0.0,-0.85183,0.00018,8.39431]
[1777814433324,34.55,78669.3,0.0,-0.85179,0.00018,8.39566]
[1777814438261,34.55,78668.94,0.0,-0.85187,0.00018,8.39289]
[1777814438328,34.55,78668.94,0.0,-0.85187,0.00018,8.39289]
[1777814443315,34.55,78668.93,0.0,-0.85188,0.00018,8.39241]
[1777814443325,34.55,78668.93,0.0,-0.85188,0.00018,8.39241]
[1777814448374,34.55,78668.73,0.0,-0.85193,0.00018,8.39058]
[1777814449575,34.55,78668.73,0.0,-0.85193,0.00018,8.39051]
[1777814453504,34.55,78668.73,0.0,-0.85193,0.00018,8.39045]
[1777814453583,34.55,78668.73,0.0,-0.85193,0.00018,8.39045]
[1777814453869,34.55,78668.73,0.0,-0.85193,0.00018,8.39045]
[1777814454078,34.55,78668.73,0.0,-0.85193,0.00018,8.39045]
[1777814454177,34.55,78668.73,0.0,-0.85194,0.00018,8.39018]
[1777814459219,34.55,78668.74,0.0,-0.85194,0.00018,8.38992]
[1777814461133,34.55,78668.74,0.0,-0.85194,0.00018,8.38992]
[1777814461325,34.55,78668.74,0.0,-0.85194,0.00018,8.38992]
[1777814463247,34.54,78674.99,0.0,-0.8508,0.00019,8.43401]
[1777814464390,34.54,78674.99,0.0,-0.8508,0.00019,8.43401]
[1777814464578,34.54,78674.99,0.0,-0.8508,0.00019,8.43401]
[1777814465721,34.54,78675.97,0.0,-0.85062,0.00019,8.44077]
[1777814465833,34.54,78675.97,0.0,-0.85062,0.00019,8.44077]
[1777814466198,34.54,78675.97,0.0,-0.85062,0.00019,8.44077]
[1777814465871,34.54,78675.85,0.0,-0.85065,0.00019,8.43978]
[1777814466332,34.54,78675.85,0.0,-0.85065,0.00019,8.43978]
[1777814469706,34.55,78673.72,0.0,-0.85097,0.00019,8.42723]
[1777814469831,34.55,78673.72,0.0,-0.85097,0.00019,8.42723]
[1777814470917,34.55,78673.44,0.0,-0.85102,0.00019,8.42528]
[1777814470953,34.55,78673.44,0.0,-0.85102,0.00019,8.42528]
[1777814471079,34.55,78673.44,0.0,-0.85102,0.00019,8.42528]
[1777814471180,34.55,78673.96,0.0,-0.85092,0.00019,8.42912]
[1777814475212,34.55,78673.14,0.0,-0.85108,0.00018,8.42318]
[1777814475326,34.55,78672.86,0.0,-0.85113,0.00018,8.42098]
[1777814479559,34.55,78672.82,0.0,-0.85115,0.00018,8.42038]
[1777814479575,34.55,78672.82,0.0,-0.85115,0.00018,8.42038]
[1777814483821,34.55,78671.82,0.0,-0.85135,0.00018,8.41278]
[1777814484074,34.55,78671.82,0.0,-0.85135,0.00018,8.41278]
[1777814488138,34.55,78671.82,0.0,-0.85135,0.00018,8.4126]
[1777814491575,34.55,78671.74,0.0,-0.85139,0.00018,8.41139]
[1777814492416,34.55,78671.74,0.0,-0.8515,0.00018,8.40339]
[1777814492575,34.55,78671.74,0.0,-0.8515,0.00018,8.40339]
[1777814495172,34.54,78670.69,0.0,-0.8517,0.00018,8.39576]
[1777814495329,34.54,78670.15,0.0,-0.8518,0.00018,8.39186]
[1777814496382,34.54,78670.15,0.0,-0.8518,0.00018,8.39186]
[1777814496582,34.54,78670.15,0.0,-0.8518,0.00018,8.39186]
[1777814496718,34.54,78670.15,0.0,-0.8518,0.00018,8.39186]
[1777814496833,34.54,78670.15,0.0,-0.8518,0.00018,8.39186]
[1777814496915,34.54,78670.18,0.0,-0.8518,0.00018,8.39194]
[1777814500991,34.54,78670.04,0.0,-0.85182,0.00018,8.39081]
[1777814503621,34.54,78669.82,0.0,-0.85187,0.00018,8.38898]
[1777814503839,34.54,78669.82,0.0,-0.85187,0.00018,8.38898]
[1777814504791,34.54,78669.23,0.0,-0.85198,0.00018,8.38473]
[1777814504838,34.54,78669.23,0.0,-0.85198,0.00018,8.38473]
[1777814504986,34.54,78669.23,0.0,-0.85198,0.00018,8.38473]
[1777814505079,34.54,78669.23,0.0,-0.85198,0.00018,8.38473]
[1777814505177,34.54,78668.49,0.0,-0.85212,0.00018,8.37942]
[1777814505543,34.54,78665.94,0.0,-0.85259,0.00018,8.36127]
[1777814508676,34.54,78665.05,0.0,-0.85276,0.00018,8.3548]
[1777814508827,34.54,78665.05,0.0,-0.85276,0.00018,8.3548]
[1777814514606,34.54,78665.16,0.0,-0.85276,0.00018,8.35465]
[1777814522662,34.53,78665.03,0.0,-0.85282,0.00018,8.35268]
[1777814524676,34.53,78668.64,0.0,-0.85216,0.00018,8.37804]
[1777814526154,34.53,78668.64,0.0,-0.85216,0.00018,8.37804]
[1777814526326,34.53,78670.19,0.0,-0.85188,0.00018,8.38888]
[1777814527586,34.53,78671.24,0.0,-0.85169,0.00018,8.39616]
[1777814527834,34.53,78671.24,0.0,-0.85169,0.00018,8.39616]
[1777814527932,34.53,78670.42,0.0,-0.85184,0.00018,8.39016]
[1777814529613,34.53,78670.42,0.0,-0.85184,0.00018,8.39016]
[1777814529825,34.53,78670.42,0.0,-0.85184,0.00018,8.39016]
[1777814533332,34.53,78670.48,0.0,-0.85184,0.00018,8.39025]
[1777814533569,34.53,78670.48,0.0,-0.85184,0.00018,8.39025]
[1777814535995,34.53,78671.44,0.0,-0.85167,0.00018,8.39694]
[1777814536083,34.53,78671.44,0.0,-0.85167,0.00018,8.39694]
[1777814536179,34.53,78671.16,0.0,-0.85172,0.00018,8.39488]
[1777814537461,34.53,78671.36,0.0,-0.85169,0.00018,8.39623]
[1777814537574,34.53,78671.36,0.0,-0.85169,0.00018,8.39623]
[1777814541572,34.53,78673.87,0.0,-0.85123,0.00019,8.41376]
[1777814541833,34.53,78673.87,0.0,-0.85123,0.00019,8.41376]
[1777814543528,34.53,78673.47,0.0,-0.85131,0.00019,8.41073]
[1777814543584,34.53,78673.47,0.0,-0.85131,0.00019,8.41073]
[1777814543809,34.53,78673.49,0.0,-0.85131,0.00019,8.41079]
[1777814545721,34.53,78673.74,0.0,-0.85126,0.00019,8.41247]
[1777814545825,34.53,78673.74,0.0,-0.85126,0.00019,8.41247]
[1777814550177,34.53,78673.78,0.0,-0.85126,0.00019,8.41249]
[1777814550328,34.52,78673.78,0.0,-0.85127,0.00019,8.41231]
[1777814552872,34.52,78674.77,0.0,-0.8512,0.00019,8.41117]
[1777814554622,34.52,78674.77,0.0,-0.8512,0.00019,8.41117]
[1777814554825,34.52,78674.77,0.0,-0.8512,0.00019,8.41117]
[1777814555811,34.52,78674.73,0.0,-0.85121,0.00019,8.41071]
[1777814555833,34.52,78674.73,0.0,-0.85121,0.00019,8.41071]
[1777814555894,34.52,78675.36,0.0,-0.8511,0.00019,8.4151]
[1777814559584,34.52,78675.4,0.0,-0.8511,0.00019,8.4151]
[1777814567644,34.52,78675.44,0.0,-0.8511,0.00019,8.41512]
[1777814567825,34.52,78675.44,0.0,-0.8511,0.00019,8.41512]
[1777814570158,34.52,78675.37,0.0,-0.85112,0.00019,8.4141]
[1777814570334,34.52,78675.37,0.0,-0.85112,0.00019,8.4141]
[1777814570180,34.52,78675.37,0.0,-0.85113,0.00019,8.41394]
[1777814571953,34.52,78675.37,0.0,-0.85113,0.00019,8.41385]
[1777814572075,34.52,78675.37,0.0,-0.85113,0.00019,8.41385]
[1777814576261,34.52,78675.83,0.0,-0.85105,0.00019,8.41687]
[1777814576323,34.52,78675.83,0.0,-0.85105,0.00019,8.41687]
[1777814580566,34.52,78675.83,0.0,-0.85106,0.00019,8.41654]
[1777814580574,34.52,78675.83,0.0,-0.85106,0.00019,8.41654]
[1777814587579,34.51,78675.94,0.0,-0.85106,0.00019,8.41676]
[1777814588052,34.51,78675.94,0.0,-0.85106,0.00019,8.41676]
[1777814588089,34.51,78675.94,0.0,-0.85106,0.00019,8.41676]
[1777814588118,34.51,78675.9,0.0,-0.85107,0.00019,8.41624]
[1777814591658,34.51,78675.9,0.0,-0.85107,0.00019,8.41624]
[1777814591825,34.51,78675.9,0.0,-0.85107,0.00019,8.41624]
[1777814596099,34.51,78675.93,0.0,-0.85108,0.00019,8.416]
[1777814596324,34.51,78675.93,0.0,-0.85108,0.00019,8.416]
[1777814600520,34.51,78676.34,0.0,-0.85101,0.00019,8.41848]
[1777814600577,34.51,78676.34,0.0,-0.85101,0.00019,8.41848]
[1777814602059,34.51,78676.64,0.0,-0.85096,0.00019,8.42054]
[1777814602080,34.51,78676.64,0.0,-0.85096,0.00019,8.42054]
[1777814602216,34.51,78675.86,0.0,-0.8511,0.00019,8.41492]
[1777814604966,34.51,78675.86,0.0,-0.8511,0.00019,8.41492]
[1777814605074,34.51,78675.86,0.0,-0.8511,0.00019,8.41492]
[1777814609575,34.51,78675.82,0.0,-0.85112,0.00019,8.41437]
[1777814616314,34.51,78675.54,0.0,-0.8513,0.00019,8.40381]
[1777814618396,34.51,78674.73,0.0,-0.85145,0.00019,8.39795]
[1777814618571,34.51,78674.73,0.0,-0.85145,0.00019,8.39795]
[1777814618585,34.51,78674.73,0.0,-0.85145,0.00019,8.39795]
[1777814618832,34.51,78674.73,0.0,-0.85145,0.00019,8.39795]
[1777814619335,34.5,78674.62,0.0,-0.85147,0.00019,8.39711]
[1777814623656,34.5,78674.66,0.0,-0.85147,0.00019,8.39736]
[1777814623825,34.5,78674.66,0.0,-0.85147,0.00019,8.39736]
[1777814626563,34.5,78675.53,0.0,-0.85131,0.00019,8.40328]
[1777814626582,34.5,78675.53,0.0,-0.85131,0.00019,8.40328]
[1777814627390,34.5,78675.27,0.0,-0.85136,0.00019,8.40138]
[1777814627632,34.5,78675.27,0.0,-0.85136,0.00019,8.40138]
[1777814627837,34.5,78675.27,0.0,-0.85136,0.00019,8.40138]
[1777814632072,34.5,78675.23,0.0,-0.85137,0.00019,8.40095]
[1777814632333,34.5,78675.23,0.0,-0.85137,0.00019,8.40095]
[1777814633610,34.5,78675.16,0.0,-0.85139,0.00019,8.40036]
[1777814633833,34.5,78675.16,0.0,-0.85139,0.00019,8.40036]
[1777814633877,34.5,78675.16,0.0,-0.85139,0.00019,8.40027]
[1777814637580,34.5,78675.16,0.0,-0.85139,0.00019,8.40014]
[1777814642046,34.5,78675.97,0.0,-0.85125,0.00019,8.40575]
[1777814642076,34.5,78675.97,0.0,-0.85125,0.00019,8.40575]
[1777814642148,34.5,78675.49,0.0,-0.85134,0.00019,8.40224]
[1777814645327,34.5,78676.15,0.0,-0.85122,0.00019,8.40689]
[1777814645583,34.5,78675.67,0.0,-0.85131,0.00019,8.40337]
[1777814645711,34.5,78675.67,0.0,-0.85131,0.00019,8.40337]
[1777814652567,34.5,78675.3,0.0,-0.85139,0.00019,8.40038]
[1777814653833,34.5,78675.3,0.0,-0.85139,0.00019,8.40038]
[1777814654078,34.5,78675.3,0.0,-0.85139,0.00019,8.40038]
[1777814654647,34.5,78673.92,0.0,-0.85164,0.00019,8.39053]
[1777814654829,34.5,78673.92,0.0,-0.85164,0.00019,8.39053]
[1777814654858,34.5,78672.92,0.0,-0.85183,0.00018,8.38339]
[1777814657539,34.5,78672.35,0.0,-0.85194,0.00018,8.37932]
[1777814657578,34.5,78672.35,0.0,-0.85194,0.00018,8.37932]
[1777814661972,34.5,78672.48,0.0,-0.85191,0.00018,8.38017]
[1777814662074,34.5,78672.48,0.0,-0.85191,0.00018,8.38017]
[1777814666776,34.5,78673.56,0.0,-0.85172,0.00019,8.38774]
[1777814666830,34.5,78673.56,0.0,-0.85172,0.00019,8.38774]
[1777814666929,34.5,78673.56,0.0,-0.85172,0.00019,8.38771]
[1777814667584,34.5,78673.56,0.0,-0.85172,0.00019,8.38771]
[1777814671147,34.5,78675.59,0.0,-0.85134,0.00019,8.40204]
[1777814671325,34.5,78675.59,0.0,-0.85134,0.00019,8.40204]
[1777814671337,34.5,78680.0,0.0,-0.85063,0.00019,8.42569]
[1777814671623,34.5,78680.0,0.0,-0.85063,0.00019,8.42569]
[1777814671833,34.5,78680.0,0.0,-0.85063,0.00019,8.42569]
[1777814671930,34.5,78681.28,0.0,-0.85039,0.00019,8.43496]
[1777814677742,34.5,78681.1,0.0,-0.8504,0.00019,8.43467]
[1777814679172,34.5,78681.1,0.0,-0.8504,0.00019,8.43467]
[1777814679328,34.5,78681.1,0.0,-0.8504,0.00019,8.43467]
[1777814684792,34.51,78681.38,0.0,-0.85031,0.00019,8.43786]
[1777814690871,34.51,78681.51,0.0,-0.85028,0.00019,8.43921]
[1777814691076,34.51,78681.51,0.0,-0.85028,0.00019,8.43921]
[1777814691104,34.51,78678.43,0.0,-0.85085,0.00019,8.41713]
[1777814691843,34.51,78675.71,0.0,-0.85136,0.00019,8.39773]
[1777814692508,34.51,78675.71,0.0,-0.85136,0.00019,8.39773]
[1777814692585,34.51,78675.71,0.0,-0.85136,0.00019,8.39773]
[1777814692850,34.51,78675.27,0.0,-0.85144,0.00019,8.39457]
[1777814697885,34.51,78675.2,0.0,-0.85146,0.00019,8.39391]
[1777814701272,34.51,78675.13,0.0,-0.85147,0.00019,8.39338]
[1777814701326,34.51,78675.13,0.0,-0.85147,0.00019,8.39338]
[1777814706948,34.51,78672.43,0.0,-0.85198,0.00018,8.37406]
[1777814711983,34.51,78671.77,0.0,-0.8521,0.00018,8.36935]
[1777814717017,34.51,78671.6,0.0,-0.85213,0.00018,8.36811]
[1777814717982,34.51,78671.6,0.0,-0.85213,0.00018,8.36811]
[1777814718075,34.51,78671.6,0.0,-0.85213,0.00018,8.36811]
[1777814719802,34.51,78672.6,0.0,-0.85195,0.00018,8.3752]
[1777814719829,34.51,78672.6,0.0,-0.85195,0.00018,8.3752]
[1777814720039,34.51,78671.93,0.0,-0.85207,0.00018,8.37043]
[1777814721576,34.51,78673.56,0.0,-0.85177,0.00019,8.382]
[1777814727088,34.51,78673.95,0.0,-0.8517,0.00019,8.38461]
[1777814729542,34.51,78673.55,0.0,-0.85178,0.00018,8.38174]
[1777814729580,34.51,78673.55,0.0,-0.85178,0.00018,8.38174]
[1777814729677,34.51,78673.55,0.0,-0.85178,0.00018,8.38169]
[1777814735143,34.5,78673.63,0.0,-0.85188,0.00019,8.37424]
[1777814737575,34.5,78673.64,0.0,-0.85187,0.00019,8.37427]
[1777814742911,34.5,78673.63,0.0,-0.85188,0.00019,8.37411]
[1777814743081,34.5,78673.63,0.0,-0.85188,0.00019,8.37411]
[1777814743431,34.5,78673.63,0.0,-0.85188,0.00019,8.37411]
[1777814743578,34.5,78673.75,0.0,-0.85186,0.00019,8.37495]
[1777814743647,34.5,78673.75,0.0,-0.85186,0.00019,8.37493]
[1777814749242,34.5,78673.61,0.0,-0.85189,0.00018,8.37385]
[1777814761449,34.5,78672.9,0.0,-0.85202,0.00018,8.36877]
[1777814761579,34.5,78672.9,0.0,-0.85202,0.00018,8.36877]
[1777814767830,34.5,78672.02,0.0,-0.85218,0.00018,8.36243]
[1777814768079,34.5,78672.02,0.0,-0.85218,0.00018,8.36243]
[1777814768288,34.5,78672.02,0.0,-0.85218,0.00018,8.36243]
[1777814768330,34.5,78672.02,0.0,-0.85218,0.00018,8.36243]
[1777814768378,34.5,78672.05,0.0,-0.85218,0.00018,8.36264]
[1777814772913,34.5,78673.08,0.0,-0.85199,0.00018,8.36995]
[1777814773077,34.5,78673.08,0.0,-0.85199,0.00018,8.36995]
[1777814775580,34.5,78672.5,0.0,-0.8521,0.00018,8.36581]
[1777814778216,34.5,78673.18,0.0,-0.85197,0.00018,8.37063]
[1777814778331,34.5,78673.18,0.0,-0.85197,0.00018,8.37063]
[1777814778450,34.5,78673.03,0.0,-0.852,0.00018,8.36955]
[1777814784459,34.5,78672.11,0.0,-0.85217,0.00018,8.36299]
[1777814785588,34.5,78668.3,0.0,-0.85287,0.00018,8.33591]
[1777814789561,34.5,78666.76,0.0,-0.85315,0.00018,8.32505]
[1777814789576,34.5,78666.8,0.0,-0.85314,0.00018,8.32538]
[1777814793576,34.5,78666.8,0.0,-0.85325,0.00018,8.31763]
[1777814796373,34.5,78666.69,0.0,-0.85327,0.00018,8.31689]
[1777814796474,34.5,78666.69,0.0,-0.85327,0.00018,8.31697]
[1777814796578,34.5,78666.69,0.0,-0.85327,0.00018,8.31697]
[1777814796954,34.5,78666.69,0.0,-0.85327,0.00018,8.31697]
[1777814797079,34.5,78666.69,0.0,-0.85327,0.00018,8.31697]
[1777814798599,34.51,78664.1,0.0,-0.85374,0.00018,8.29868]
[1777814802337,34.51,78663.45,0.0,-0.85386,0.00018,8.2942]
[1777814802401,34.51,78663.53,0.0,-0.85384,0.00018,8.29493]
[1777814802582,34.51,78663.53,0.0,-0.85384,0.00018,8.29493]
[1777814808669,34.51,78662.96,0.0,-0.85393,0.00018,8.29141]
[1777814812858,34.51,78662.63,0.0,-0.85398,0.00018,8.28942]
[1777814813074,34.51,78662.63,0.0,-0.85398,0.00018,8.28942]
[1777814817732,34.51,78660.01,0.0,-0.85445,0.00018,8.27117]
[1777814826333,34.51,78660.04,0.0,-0.85445,0.00018,8.27137]
[1777814827328,34.51,78660.08,0.0,-0.85444,0.00018,8.27162]
[1777814827728,34.51,78660.08,0.0,-0.85444,0.00018,8.27161]
[1777814827829,34.51,78660.08,0.0,-0.85444,0.00018,8.27161]
[1777814827928,34.51,78660.05,0.0,-0.85444,0.00018,8.27139]
[1777814830081,34.51,78659.38,0.0,-0.85457,0.00018,8.26663]
[1777814830162,34.51,78644.62,0.0,-0.85725,0.00018,8.16199]
[1777814830825,34.51,78636.09,0.0,-0.85878,0.00018,8.10161]
[1777814833337,34.51,78637.21,0.0,-0.85857,0.00018,8.10989]
[1777814835860,34.52,78640.18,0.0,-0.85801,0.00018,8.13224]
[1777814840488,34.52,78641.29,0.0,-0.85778,0.00018,8.14101]
[1777814841326,34.52,78642.26,0.0,-0.8576,0.00018,8.14818]
[1777814843329,34.52,78641.15,0.0,-0.85779,0.00018,8.14068]
[1777814847326,34.52,78640.24,0.0,-0.85794,0.00018,8.13471]
[1777814849539,34.52,78639.85,0.0,-0.85801,0.00018,8.13209]
[1777814849579,34.52,78639.85,0.0,-0.85801,0.00018,8.13209]
[1777814849570,34.52,78639.85,0.0,-0.85801,0.00018,8.13216]
[1777814849958,34.53,78639.81,0.0,-0.85801,0.00018,8.13195]
[1777814851971,34.53,78635.04,0.0,-0.85897,0.00018,8.09045]
[1777814852979,34.53,78628.88,0.0,-0.86007,0.00018,8.04704]
[1777814858014,34.53,78631.56,0.0,-0.85957,0.00018,8.06696]
[1777814859021,34.53,78636.58,0.0,-0.85867,0.00018,8.10262]
[1777814864055,34.53,78638.13,0.0,-0.85837,0.00018,8.11411]
[1777814874125,34.54,78638.71,0.0,-0.85825,0.00018,8.11908]
[1777814881175,34.54,78638.22,0.0,-0.85832,0.00018,8.11631]
[1777814888224,34.54,78638.12,0.0,-0.85832,0.00018,8.1163]
[1777814892504,34.54,78638.15,0.0,-0.8583,0.00018,8.11681]
[1777814892508,34.54,78635.89,0.0,-0.85871,0.00018,8.10092]
[1777814893259,34.54,78623.29,0.0,-0.86095,0.00018,8.01188]
[1777814894265,34.54,78620.83,0.0,-0.86139,0.00018,7.9946]
[1777814899301,34.54,78620.97,0.0,-0.86135,0.00018,7.99613]
[1777814900959,34.54,78620.97,0.0,-0.86135,0.00018,7.99613]
[1777814901077,34.54,78620.97,0.0,-0.86135,0.00018,7.99613]
[1777814901315,34.54,78621.01,0.0,-0.86134,0.00018,7.99662]
[1777814906350,34.55,78620.89,0.0,-0.86135,0.00018,7.99628]
[1777814907187,34.55,78620.89,0.0,-0.86135,0.00018,7.99628]
[1777814907328,34.55,78620.89,0.0,-0.86135,0.00018,7.99628]
[1777814909336,34.55,78621.15,0.0,-0.8613,0.00018,7.99822]
[1777814914406,34.55,78620.96,0.0,-0.86142,0.00018,7.98966]
[1777814919440,34.55,78620.63,0.0,-0.86147,0.00018,7.98785]
[1777814921499,34.55,78620.57,0.0,-0.86148,0.00018,7.98753]
[1777814921580,34.55,78620.57,0.0,-0.86148,0.00018,7.98753]
[1777814921600,34.55,78620.53,0.0,-0.86148,0.00018,7.98735]
[1777814923335,34.55,78620.57,0.0,-0.86147,0.00018,7.98774]
[1777814928504,34.55,78620.43,0.0,-0.86148,0.00018,7.98736]
[1777814933274,34.56,78620.37,0.0,-0.86148,0.00018,7.98724]
[1777814933329,34.56,78620.37,0.0,-0.86148,0.00018,7.98724]
[1777814933509,34.56,78620.37,0.0,-0.86148,0.00018,7.98724]
[1777814933576,34.56,78620.37,0.0,-0.86148,0.00018,7.98724]
[1777814933606,34.56,78620.33,0.0,-0.86149,0.00018,7.98716]
[1777814939581,34.56,78620.37,0.0,-0.86146,0.00018,7.98804]
[1777814945625,34.56,78620.29,0.0,-0.86146,0.00018,7.98805]
[1777814951665,34.56,78620.45,0.0,-0.86142,0.00018,7.98974]
[1777814958713,34.57,78618.11,0.0,-0.86182,0.00018,7.97392]
[1777814959593,34.57,78618.11,0.0,-0.86182,0.00018,7.97392]
[1777814959828,34.57,78616.6,0.0,-0.86208,0.00018,7.96339]
[1777814963245,34.57,78615.03,0.0,-0.86235,0.00018,7.95275]
[1777814963324,34.57,78615.03,0.0,-0.86235,0.00018,7.95275]
[1777814963483,34.57,78615.03,0.0,-0.86235,0.00018,7.95275]
[1777814963579,34.57,78615.03,0.0,-0.86235,0.00018,7.95275]
[1777814963638,34.57,78613.89,0.0,-0.86254,0.00018,7.945]
[1777814968790,34.57,78614.63,0.0,-0.86239,0.00018,7.95093]
[1777814969972,34.57,78618.74,0.0,-0.86166,0.00018,7.98016]
[1777814971357,34.57,78618.74,0.0,-0.86166,0.00018,7.98016]
[1777814971811,34.57,78624.27,0.0,-0.86079,0.00018,8.01134]
[1777814973222,34.57,78624.27,0.0,-0.86079,0.00018,8.01134]
[1777814973325,34.57,78624.27,0.0,-0.86079,0.00018,8.01134]
[1777814973425,34.57,78630.27,0.0,-0.85972,0.00018,8.05381]
[1777814976184,34.57,78632.08,0.0,-0.85939,0.00018,8.06674]
[1777814976333,34.57,78632.08,0.0,-0.85939,0.00018,8.06674]
[1777814979988,34.57,78633.85,0.0,-0.85906,0.00018,8.07975]
[1777814980076,34.57,78633.85,0.0,-0.85906,0.00018,8.07975]
[1777814980177,34.58,78634.49,0.0,-0.85894,0.00018,8.08451]
[1777814984128,34.58,78634.75,0.0,-0.85889,0.00018,8.08646]
[1777814984324,34.58,78634.75,0.0,-0.85889,0.00018,8.08646]
[1777814989374,34.58,78634.77,0.0,-0.85886,0.00018,8.08742]
[1777814989434,34.58,78634.77,0.0,-0.85886,0.00018,8.08742]
[1777814989577,34.58,78634.77,0.0,-0.85886,0.00018,8.08742]
[1777814989644,34.58,78634.07,0.0,-0.85899,0.00018,8.08259]
[1777814990331,34.58,78634.07,0.0,-0.85899,0.00018,8.08259]
[1777814995979,34.58,78633.77,0.0,-0.85902,0.00018,8.0813]
[1777815002031,34.59,78634.18,0.0,-0.85893,0.00018,8.08493]
[1777815007329,34.59,78633.93,0.0,-0.85896,0.00018,8.08362]
[1777815007416,34.59,78633.93,0.0,-0.85896,0.00018,8.08373]
[1777815014115,34.59,78635.01,0.0,-0.85874,0.00018,8.09215]
[1777815015387,34.59,78635.01,0.0,-0.85874,0.00018,8.09215]
[1777815015578,34.59,78635.01,0.0,-0.85874,0.00018,8.09215]
[1777815018197,34.59,78635.03,0.0,-0.85873,0.00018,8.09261]
[1777815018326,34.59,78635.03,0.0,-0.85873,0.00018,8.09261]
[1777815018428,34.59,78635.12,0.0,-0.85871,0.00018,8.09335]
[1777815027206,34.6,78635.01,0.0,-0.85866,0.00018,8.09533]
[1777815028481,34.6,78635.01,0.0,-0.85866,0.00018,8.09533]
[1777815028575,34.6,78635.01,0.0,-0.85866,0.00018,8.09533]
[1777815032241,34.6,78635.12,0.0,-0.85874,0.00018,8.08869]
[1777815039290,34.61,78635.02,0.0,-0.85874,0.00018,8.08875]
[1777815043588,34.61,78634.94,0.0,-0.85875,0.00018,8.0884]
[1777815043826,34.61,78634.94,0.0,-0.85875,0.00018,8.0884]
[1777815046339,34.61,78638.98,0.0,-0.85801,0.00018,8.11739]
[1777815047326,34.61,78638.98,0.0,-0.85801,0.00018,8.11739]
[1777815048929,34.61,78638.64,0.0,-0.85807,0.00018,8.11514]
[1777815049077,34.61,78638.64,0.0,-0.85807,0.00018,8.11514]
[1777815049178,34.61,78638.64,0.0,-0.85806,0.00018,8.11522]
[1777815055402,34.61,78637.93,0.0,-0.85818,0.00018,8.11068]
[1777815057339,34.61,78637.66,0.0,-0.85823,0.00018,8.10886]
[1777815062454,34.61,78637.94,0.0,-0.85816,0.00018,8.11135]
[1777815064265,34.61,78638.56,0.0,-0.85805,0.00018,8.11569]
[1777815064327,34.61,78638.56,0.0,-0.85805,0.00018,8.11569]
[1777815067239,34.61,78637.93,0.0,-0.85817,0.00018,8.11111]
[1777815067327,34.61,78637.93,0.0,-0.85817,0.00018,8.11111]
[1777815067489,34.61,78637.89,0.0,-0.85818,0.00018,8.11078]
[1777815072524,34.61,78637.57,0.0,-0.85824,0.00018,8.10834]
[1777815075114,34.61,78637.57,0.0,-0.85824,0.00018,8.10834]
[1777815075329,34.61,78637.57,0.0,-0.85824,0.00018,8.10834]
[1777815080579,34.61,78639.23,0.0,-0.85795,0.00018,8.11975]
[1777815080980,34.61,78639.23,0.0,-0.85795,0.00018,8.11975]
[1777815081074,34.61,78639.23,0.0,-0.85795,0.00018,8.11975]
[1777815083330,34.61,78638.75,0.0,-0.85804,0.00018,8.11626]
[1777815083335,34.61,78638.75,0.0,-0.85804,0.00018,8.11626]
[1777815083576,34.61,78638.75,0.0,-0.85804,0.00018,8.11626]
[1777815083677,34.61,78638.75,0.0,-0.85804,0.00018,8.11621]
[1777815089643,34.61,78644.91,0.0,-0.85693,0.00018,8.15982]
[1777815091333,34.61,78644.38,0.0,-0.85702,0.00018,8.1561]
[1777815091657,34.61,78646.16,0.0,-0.85681,0.00018,8.16078]
[1777815094191,34.61,78645.68,0.0,-0.85689,0.00018,8.15744]
[1777815094329,34.61,78645.68,0.0,-0.85689,0.00018,8.15744]
[1777815094678,34.61,78645.75,0.0,-0.85688,0.00018,8.15796]
[1777815099712,34.61,78646.76,0.0,-0.85669,0.00018,8.16522]
[1777815100675,34.61,78646.76,0.0,-0.85669,0.00018,8.16522]
[1777815100835,34.61,78646.76,0.0,-0.85669,0.00018,8.16522]
[1777815106762,34.61,78646.82,0.0,-0.85668,0.00018,8.1658]
[1777815108809,34.61,78646.82,0.0,-0.85668,0.00018,8.1658]
[1777815108826,34.61,78646.82,0.0,-0.85668,0.00018,8.1658]
[1777815108776,34.61,78651.49,0.0,-0.85583,0.00018,8.19886]
[1777815113364,34.61,78653.42,0.0,-0.85548,0.00018,8.21239]
[1777815113575,34.61,78653.42,0.0,-0.85548,0.00018,8.21239]
[1777815113812,34.61,78653.24,0.0,-0.85552,0.00018,8.21109]
[1777815114188,34.61,78653.24,0.0,-0.85552,0.00018,8.21109]
[1777815114325,34.61,78653.24,0.0,-0.85552,0.00018,8.21109]
[1777815117324,34.61,78654.29,0.0,-0.85533,0.00018,8.21843]
[1777815118848,34.61,78659.16,0.0,-0.85444,0.00018,8.25281]
[1777815122808,34.61,78660.99,0.0,-0.85411,0.00018,8.26547]
[1777815122826,34.61,78660.99,0.0,-0.85411,0.00018,8.26547]
[1777815122876,34.61,78661.06,0.0,-0.8541,0.00018,8.26586]
[1777815127911,34.61,78661.29,0.0,-0.85408,0.00018,8.26691]
[1777815131427,34.61,78654.3,0.0,-0.85537,0.00018,8.21698]
[1777815132328,34.61,78654.3,0.0,-0.85537,0.00018,8.21698]
[1777815132429,34.61,78648.71,0.0,-0.85638,0.00018,8.1774]
[1777815138324,34.61,78650.43,0.0,-0.85607,0.00018,8.18955]
[1777815138580,34.61,78650.43,0.0,-0.85607,0.00018,8.18955]
[1777815138643,34.61,78653.44,0.0,-0.85553,0.00018,8.21079]
[1777815141716,34.61,78654.32,0.0,-0.85537,0.00018,8.21695]
[1777815141828,34.61,78654.32,0.0,-0.85537,0.00018,8.21695]
[1777815141929,34.61,78654.1,0.0,-0.85541,0.00018,8.21526]
[1777815144025,34.6,78652.6,0.0,-0.85569,0.00018,8.20458]
[1777815144076,34.6,78652.6,0.0,-0.85569,0.00018,8.20458]
[1777815147338,34.6,78653.65,0.0,-0.8555,0.00018,8.21182]
[1777815147578,34.6,78653.65,0.0,-0.8555,0.00018,8.21182]
[1777815149342,34.6,78657.19,0.0,-0.85486,0.00018,8.23673]
[1777815149577,34.6,78657.19,0.0,-0.85486,0.00018,8.23673]
[1777815149678,34.6,78658.42,0.0,-0.85464,0.00018,8.24525]
[1777815151324,34.6,78658.53,0.0,-0.85462,0.00018,8.24602]
[1777815151425,34.6,78659.51,0.0,-0.85456,0.00018,8.24479]
[1777815159445,34.6,78659.75,0.0,-0.85453,0.00018,8.2459]
[1777815159576,34.6,78659.75,0.0,-0.85453,0.00018,8.2459]
[1777815159678,34.6,78660.07,0.0,-0.85448,0.00018,8.24782]
[1777815165325,34.6,78661.05,0.0,-0.85431,0.00018,8.25415]
[1777815172222,34.59,78661.08,0.0,-0.85434,0.00018,8.25334]
[1777815175998,34.59,78662.55,0.0,-0.85408,0.00018,8.26334]
[1777815176075,34.59,78662.55,0.0,-0.85408,0.00018,8.26334]
[1777815177803,34.59,78662.59,0.0,-0.85407,0.00018,8.26348]
[1777815177830,34.59,78662.59,0.0,-0.85407,0.00018,8.26348]
[1777815177904,34.59,78661.48,0.0,-0.85428,0.00018,8.25547]
[1777815180872,34.59,78662.7,0.0,-0.85406,0.00018,8.26383]
[1777815181079,34.59,78662.09,0.0,-0.85418,0.00018,8.25936]
[1777815184306,34.59,78667.27,0.0,-0.85324,0.00018,8.29543]
[1777815185871,34.59,78667.27,0.0,-0.85324,0.00018,8.29543]
[1777815186081,34.59,78667.09,0.0,-0.85328,0.00018,8.29396]
[1777815186831,34.59,78667.09,0.0,-0.85328,0.00018,8.29396]
[1777815186882,34.58,78667.03,0.0,-0.8533,0.00018,8.29335]
[1777815187075,34.58,78667.03,0.0,-0.8533,0.00018,8.29335]
[1777815187324,34.58,78667.03,0.0,-0.8533,0.00018,8.29335]
[1777815189341,34.58,78661.69,0.0,-0.85429,0.00018,8.25496]
[1777815191766,34.58,78660.73,0.0,-0.85447,0.00018,8.24802]
[1777815191830,34.58,78660.73,0.0,-0.85447,0.00018,8.24802]
[1777815191929,34.58,78660.73,0.0,-0.85448,0.00018,8.24789]
[1777815197337,34.58,78662.07,0.0,-0.85425,0.00018,8.25669]
[1777815198082,34.58,78661.97,0.0,-0.85427,0.00018,8.25584]
[1777815198325,34.58,78661.97,0.0,-0.85427,0.00018,8.25584]
[1777815198427,34.58,78661.97,0.0,-0.85428,0.00018,8.2557]
[1777815203086,34.58,78662.61,0.0,-0.85417,0.00018,8.25966]
[1777815203331,34.58,78662.61,0.0,-0.85417,0.00018,8.25966]
[1777815208474,34.57,78661.6,0.0,-0.85438,0.00018,8.25166]
[1777815212984,34.57,78661.31,0.0,-0.85444,0.00018,8.24933]
[1777815213079,34.57,78660.74,0.0,-0.85466,0.00018,8.23708]
[1777815216056,34.57,78660.66,0.0,-0.85468,0.00018,8.23626]
[1777815216088,34.57,78660.66,0.0,-0.85468,0.00018,8.23626]
[1777815216530,34.57,78660.59,0.0,-0.8547,0.00018,8.23552]
[1777815221565,34.57,78660.17,0.0,-0.8548,0.00018,8.23195]
[1777815223717,34.57,78660.17,0.0,-0.8548,0.00018,8.23195]
[1777815223829,34.57,78660.17,0.0,-0.8548,0.00018,8.23195]
[1777815227326,34.57,78657.54,0.0,-0.85529,0.00018,8.21299]
[1777815229621,34.56,78654.7,0.0,-0.85582,0.00018,8.19241]
[1777815230947,34.56,78651.97,0.0,-0.85631,0.00018,8.17302]
[1777815231329,34.56,78651.97,0.0,-0.85631,0.00018,8.17302]
[1777815232977,34.56,78651.93,0.0,-0.85632,0.00018,8.17269]
[1777815233093,34.56,78651.61,0.0,-0.85638,0.00018,8.17038]
[1777815233180,34.56,78651.61,0.0,-0.85638,0.00018,8.17033]
[1777815238683,34.56,78651.43,0.0,-0.85642,0.00018,8.16883]
[1777815239830,34.56,78651.43,0.0,-0.85642,0.00018,8.16883]
[1777815240081,34.56,78651.69,0.0,-0.85638,0.00018,8.17062]
[1777815243854,34.56,78650.65,0.0,-0.85657,0.00018,8.16311]
[1777815243956,34.56,78650.34,0.0,-0.85663,0.00018,8.16087]
[1777815244076,34.56,78650.34,0.0,-0.85663,0.00018,8.16087]
[1777815244940,34.56,78650.34,0.0,-0.85663,0.00018,8.16087]
[1777815245077,34.56,78651.97,0.0,-0.85633,0.00018,8.17236]
[1777815248226,34.56,78655.84,0.0,-0.85563,0.00018,8.19958]
[1777815248331,34.56,78655.84,0.0,-0.85563,0.00018,8.19958]
[1777815248900,34.56,78655.84,0.0,-0.85563,0.00018,8.19958]
[1777815249001,34.56,78655.37,0.0,-0.85572,0.00018,8.19616]
[1777815249075,34.56,78655.37,0.0,-0.85572,0.00018,8.19616]
[1777815251325,34.56,78655.73,0.0,-0.85566,0.00018,8.19863]
[1777815254855,34.56,78658.08,0.0,-0.85524,0.00018,8.21492]
[1777815254932,34.56,78658.37,0.0,-0.85519,0.00018,8.21687]
[1777815255078,34.56,78658.37,0.0,-0.85519,0.00018,8.21687]
[1777815260837,34.56,78658.34,0.0,-0.85521,0.00018,8.21601]
[1777815263331,34.55,78657.75,0.0,-0.85532,0.00018,8.21162]
[1777815268894,34.55,78657.07,0.0,-0.85546,0.00018,8.20623]
[1777815271915,34.55,78657.04,0.0,-0.85558,0.00018,8.19778]
[1777815276562,34.55,78657.08,0.0,-0.85559,0.00018,8.1977]
[1777815276575,34.55,78657.08,0.0,-0.85559,0.00018,8.1977]
[1777815276949,34.55,78656.97,0.0,-0.85561,0.00018,8.19684]
[1777815282992,34.55,78658.11,0.0,-0.85541,0.00018,8.20439]
[1777815283284,34.55,78658.11,0.0,-0.85541,0.00018,8.20439]
[1777815283328,34.55,78658.11,0.0,-0.85541,0.00018,8.20439]
[1777815287969,34.55,78658.09,0.0,-0.85543,0.00018,8.20386]
[1777815288080,34.55,78658.09,0.0,-0.85543,0.00018,8.20386]
[1777815288027,34.55,78657.28,0.0,-0.85558,0.00018,8.19802]
[1777815290649,34.55,78657.28,0.0,-0.85558,0.00018,8.19802]
[1777815290827,34.55,78657.28,0.0,-0.85558,0.00018,8.19802]
[1777815298096,34.54,78657.9,0.0,-0.85549,0.00018,8.20149]
[1777815298145,34.54,78657.9,0.0,-0.85549,0.00018,8.20149]
[1777815298331,34.54,78657.9,0.0,-0.85549,0.00018,8.20149]
[1777815299104,34.54,78654.49,0.0,-0.85611,0.00018,8.17725]
[1777815301334,34.54,78654.14,0.0,-0.85618,0.00018,8.17467]
[1777815301537,34.54,78654.14,0.0,-0.85618,0.00018,8.17467]
[1777815301586,34.54,78654.14,0.0,-0.85618,0.00018,8.17467]
[1777815301639,34.54,78654.06,0.0,-0.8562,0.00018,8.17398]
[1777815307160,34.54,78654.73,0.0,-0.85608,0.00018,8.17842]
[1777815312195,34.54,78654.65,0.0,-0.85611,0.00018,8.17752]
[1777815315330,34.54,78655.75,0.0,-0.85591,0.00018,8.18511]
[1777815319386,34.54,78655.75,0.0,-0.85592,0.00018,8.18488]
[1777815319580,34.54,78655.75,0.0,-0.85592,0.00018,8.18488]
[1777815320069,34.54,78655.75,0.0,-0.85592,0.00018,8.18488]
[1777815320078,34.54,78655.75,0.0,-0.85592,0.00018,8.18488]
[1777815319679,34.54,78654.71,0.0,-0.85611,0.00018,8.17737]
[1777815325460,34.54,78654.72,0.0,-0.85612,0.00018,8.17709]
[1777815325586,34.54,78654.72,0.0,-0.85612,0.00018,8.17709]
[1777815325679,34.54,78655.07,0.0,-0.85606,0.00018,8.1795]
[1777815326940,34.54,78655.07,0.0,-0.85606,0.00018,8.1795]
[1777815327082,34.54,78655.07,0.0,-0.85606,0.00018,8.1795]
[1777815333345,34.53,78654.95,0.0,-0.8562,0.00018,8.17013]
[1777815340394,34.53,78654.69,0.0,-0.85626,0.00018,8.16785]
[1777815342775,34.53,78654.69,0.0,-0.85626,0.00018,8.16785]
[1777815342831,34.53,78654.69,0.0,-0.85626,0.00018,8.16785]
[1777815345332,34.53,78654.69,0.0,-0.85627,0.00018,8.16773]
[1777815345986,34.53,78654.69,0.0,-0.85627,0.00018,8.16773]
[1777815346081,34.53,78654.69,0.0,-0.85627,0.00018,8.16773]
[1777815346046,34.53,78654.69,0.0,-0.85627,0.00018,8.16755]
[1777815355651,34.53,78654.61,0.0,-0.85629,0.00018,8.16668]
[1777815357332,34.53,78654.6,0.0,-0.8563,0.00018,8.16631]
[1777815364561,34.53,78654.87,0.0,-0.85627,0.00018,8.16769]
[1777815370608,34.53,78654.92,0.0,-0.85627,0.00018,8.16767]
[1777815379671,34.52,78654.88,0.0,-0.85629,0.00018,8.16684]
[1777815385713,34.52,78654.92,0.0,-0.85629,0.00018,8.16676]
[1777815395783,34.52,78654.92,0.0,-0.85642,0.00018,8.15824]
[1777815400818,34.52,78654.93,0.0,-0.85642,0.00018,8.15805]
[1777815404199,34.52,78654.93,0.0,-0.85642,0.00018,8.15805]
[1777815404326,34.52,78654.93,0.0,-0.85642,0.00018,8.15805]
[1777815406318,34.52,78654.93,0.0,-0.85643,0.00018,8.15785]
[1777815406332,34.52,78654.93,0.0,-0.85643,0.00018,8.15785]
[1777815406860,34.52,78657.51,0.0,-0.85596,0.00018,8.17603]
[1777815408073,34.52,78657.51,0.0,-0.85596,0.00018,8.17603]
[1777815408174,34.52,78663.4,0.0,-0.85489,0.00018,8.21772]
[1777815408331,34.52,78663.4,0.0,-0.85489,0.00018,8.21772]
[1777815408874,34.52,78670.56,0.0,-0.85357,0.00018,8.26863]
[1777815413909,34.52,78671.61,0.0,-0.85337,0.00018,8.2763]
[1777815414656,34.52,78671.61,0.0,-0.85337,0.00018,8.2763]
[1777815414832,34.52,78671.61,0.0,-0.85337,0.00018,8.2763]
[1777815415756,34.52,78671.61,0.0,-0.85336,0.00018,8.27635]
[1777815415839,34.52,78671.61,0.0,-0.85336,0.00018,8.27635]
[1777815415923,34.52,78671.89,0.0,-0.85331,0.00018,8.2784]
[1777815417325,34.52,78671.85,0.0,-0.85332,0.00018,8.27817]
[1777815422972,34.52,78673.24,0.0,-0.85305,0.00018,8.2884]
[1777815424986,34.52,78678.44,0.0,-0.85209,0.00019,8.32539]
[1777815426599,34.52,78678.17,0.0,-0.85214,0.00019,8.32348]
[1777815426835,34.52,78678.17,0.0,-0.85214,0.00019,8.32348]
[1777815427000,34.52,78678.21,0.0,-0.85213,0.00019,8.32377]
[1777815427330,34.52,78678.21,0.0,-0.85213,0.00019,8.32377]
[1777815432745,34.52,78678.54,0.0,-0.85207,0.00019,8.32615]
[1777815432834,34.52,78678.54,0.0,-0.85207,0.00019,8.32615]
[1777815433041,34.52,78678.5,0.0,-0.85207,0.00019,8.32588]
[1777815438077,34.52,78680.95,0.0,-0.85162,0.00019,8.34336]
[1777815439848,34.52,78681.02,0.0,-0.8516,0.00019,8.34386]
[1777815440077,34.52,78681.02,0.0,-0.8516,0.00019,8.34386]
[1777815445130,34.52,78681.74,0.0,-0.85147,0.00019,8.34902]
[1777815446419,34.52,78681.31,0.0,-0.85155,0.00019,8.34598]
[1777815446580,34.52,78681.31,0.0,-0.85155,0.00019,8.34598]
[1777815448762,34.52,78681.31,0.0,-0.85155,0.00019,8.34599]
[1777815448833,34.52,78681.31,0.0,-0.85155,0.00019,8.34599]
[1777815449158,34.52,78682.06,0.0,-0.85141,0.00019,8.35136]
[1777815453334,34.52,78681.44,0.0,-0.85163,0.00019,8.33907]
[1777815455326,34.52,78681.36,0.0,-0.85164,0.00019,8.33857]
[1777815456325,34.52,78682.3,0.0,-0.85147,0.00019,8.34528]
[1777815456584,34.52,78682.3,0.0,-0.85147,0.00019,8.34528]
[1777815457215,34.52,78682.7,0.0,-0.85139,0.00019,8.34815]
[1777815460616,34.52,78684.27,0.0,-0.8511,0.00019,8.35937]
[1777815460832,34.52,78684.27,0.0,-0.8511,0.00019,8.35937]
[1777815461245,34.52,78688.17,0.0,-0.85037,0.00019,8.38719]
[1777815465727,34.53,78690.15,0.0,-0.84998,0.00019,8.402]
[1777815465836,34.53,78690.15,0.0,-0.84998,0.00019,8.402]
[1777815465929,34.53,78690.57,0.0,-0.84989,0.00019,8.40519]
[1777815467648,34.53,78690.45,0.0,-0.84991,0.00019,8.40433]
[1777815467829,34.53,78690.45,0.0,-0.84991,0.00019,8.40433]
[1777815472075,34.53,78689.34,0.0,-0.8501,0.00019,8.39722]
[1777815472091,34.53,78688.65,0.0,-0.85022,0.00019,8.3927]
[1777815472327,34.53,78688.65,0.0,-0.85022,0.00019,8.3927]
[1777815479026,34.53,78689.36,0.0,-0.85007,0.00019,8.39832]
[1777815479329,34.54,78688.9,0.0,-0.85014,0.00019,8.39576]
[1777815486421,34.54,78689.12,0.0,-0.85006,0.00019,8.39869]
[1777815493470,34.55,78689.16,0.0,-0.85003,0.00019,8.40002]
[1777815497831,34.55,78689.5,0.0,-0.84996,0.00019,8.40257]
[1777815498326,34.55,78689.5,0.0,-0.84995,0.00019,8.40298]
[1777815500142,34.55,78689.53,0.0,-0.84994,0.00019,8.40332]
[1777815500243,34.55,78689.5,0.0,-0.84994,0.00019,8.40324]
[1777815500331,34.55,78689.5,0.0,-0.84994,0.00019,8.40324]
[1777815512610,34.55,78689.46,0.0,-0.85002,0.00019,8.39659]
[1777815517645,34.56,78689.09,0.0,-0.85007,0.00019,8.39457]
[1777815529042,34.56,78689.02,0.0,-0.85008,0.00019,8.39432]
[1777815529331,34.56,78689.02,0.0,-0.85005,0.00019,8.3954]
[1777815533124,34.56,78685.83,0.0,-0.85063,0.00019,8.37317]
[1777815533176,34.56,78684.94,0.0,-0.85079,0.00019,8.367]
[1777815543109,34.57,78685.07,0.0,-0.85076,0.00019,8.36839]
[1777815543222,34.57,78685.07,0.0,-0.85076,0.00019,8.36839]
[1777815543328,34.57,78685.07,0.0,-0.85076,0.00019,8.36839]
[1777815544811,34.57,78685.13,0.0,-0.85072,0.00019,8.36993]
[1777815544840,34.57,78685.13,0.0,-0.85072,0.00019,8.36993]
[1777815544912,34.57,78685.13,0.0,-0.85071,0.00019,8.37026]
[1777815546848,34.57,78689.5,0.0,-0.84988,0.00019,8.40159]
[1777815553896,34.58,78689.78,0.0,-0.84981,0.00019,8.40443]
[1777815558932,34.58,78690.31,0.0,-0.84969,0.00019,8.40874]
[1777815559953,34.58,78690.31,0.0,-0.84969,0.00019,8.40874]
[1777815560012,34.58,78690.31,0.0,-0.84969,0.00019,8.40874]
[1777815560083,34.58,78690.31,0.0,-0.84969,0.00019,8.40874]
[1777815560178,34.58,78690.57,0.0,-0.84964,0.00019,8.41069]
[1777815567266,34.58,78690.48,0.0,-0.84965,0.00019,8.41026]
[1777815568661,34.58,78690.48,0.0,-0.84964,0.00019,8.41076]
[1777815574036,34.58,78689.8,0.0,-0.84986,0.00019,8.39866]
[1777815577065,34.58,78689.76,0.0,-0.84986,0.00019,8.39859]
[1777815577080,34.58,78689.76,0.0,-0.84986,0.00019,8.39859]
[1777815577179,34.58,78689.76,0.0,-0.84986,0.00019,8.39859]
[1777815577333,34.58,78689.76,0.0,-0.84986,0.00019,8.39859]
[1777815577280,34.58,78689.73,0.0,-0.84986,0.00019,8.39849]
[1777815584106,34.59,78688.34,0.0,-0.8501,0.00019,8.38939]
[1777815587524,34.59,78687.96,0.0,-0.85017,0.00019,8.38681]
[1777815587577,34.59,78687.96,0.0,-0.85017,0.00019,8.38681]
[1777815587835,34.59,78687.96,0.0,-0.85017,0.00019,8.38681]
[1777815588135,34.59,78688.07,0.0,-0.85014,0.00019,8.38795]
[1777815593169,34.59,78687.81,0.0,-0.85017,0.00019,8.38668]
[1777815598205,34.59,78688.65,0.0,-0.85,0.00019,8.39317]
[1777815598843,34.59,78688.65,0.0,-0.85,0.00019,8.39317]
[1777815598874,34.59,78688.65,0.0,-0.85,0.00019,8.39317]
[1777815599078,34.59,78688.65,0.0,-0.85,0.00019,8.39317]
[1777815599212,34.59,78688.59,0.0,-0.85001,0.00019,8.39285]
[1777815604247,34.6,78688.58,0.0,-0.85,0.00019,8.39329]
[1777815610289,34.6,78688.57,0.0,-0.84999,0.00019,8.39382]
[1777815614317,34.6,78684.74,0.0,-0.85069,0.00019,8.36706]
[1777815616165,34.6,78684.32,0.0,-0.85077,0.00019,8.36421]
[1777815616198,34.6,78684.32,0.0,-0.85077,0.00019,8.36421]
[1777815616331,34.6,78684.32,0.0,-0.85077,0.00019,8.36421]
[1777815616331,34.6,78684.09,0.0,-0.85081,0.00019,8.36273]
[1777815626405,34.61,78684.06,0.0,-0.85077,0.00019,8.36398]
[1777815626834,34.61,78684.06,0.0,-0.85077,0.00019,8.36398]
[1777815628916,34.61,78684.13,0.0,-0.85075,0.00019,8.36481]
[1777815629023,34.61,78684.13,0.0,-0.85075,0.00019,8.36481]
[1777815629079,34.61,78684.13,0.0,-0.85075,0.00019,8.36481]
[1777815629125,34.61,78684.13,0.0,-0.85075,0.00019,8.36498]
[1777815639496,34.61,78683.31,0.0,-0.85096,0.00019,8.35299]
[1777815641472,34.61,78683.31,0.0,-0.85096,0.00019,8.35299]
[1777815641581,34.62,78683.36,0.0,-0.85095,0.00019,8.35353]
[1777815641586,34.62,78683.36,0.0,-0.85095,0.00019,8.35353]
[1777815641832,34.62,78683.36,0.0,-0.85095,0.00019,8.35353]
[1777815641905,34.62,78683.36,0.0,-0.85094,0.00019,8.35395]
[1777815645538,34.62,78679.25,0.0,-0.85168,0.00019,8.32547]
[1777815646545,34.62,78671.73,0.0,-0.85307,0.00018,8.27245]
[1777815647792,34.62,78671.73,0.0,-0.85307,0.00018,8.27245]
[1777815647830,34.62,78671.73,0.0,-0.85307,0.00018,8.27245]
[1777815647854,34.62,78671.73,0.0,-0.85307,0.00018,8.27245]
[1777815647967,34.62,78671.73,0.0,-0.85307,0.00018,8.27245]
[1777815648077,34.62,78671.73,0.0,-0.85307,0.00018,8.27245]
[1777815648176,34.62,78670.99,0.0,-0.8532,0.00018,8.26757]
[1777815653600,34.63,78671.16,0.0,-0.85313,0.00018,8.27]
[1777815656198,34.63,78670.26,0.0,-0.85329,0.00018,8.26397]
[1777815656322,34.63,78670.26,0.0,-0.85329,0.00018,8.26397]
[1777815656423,34.63,78670.22,0.0,-0.85329,0.00018,8.26389]
[1777815656581,34.63,78670.22,0.0,-0.85329,0.00018,8.26389]
[1777815661657,34.63,78670.57,0.0,-0.85321,0.00018,8.26702]
[1777815664085,34.63,78670.57,0.0,-0.85321,0.00018,8.26702]
[1777815664200,34.63,78670.57,0.0,-0.85321,0.00018,8.26702]
[1777815664333,34.63,78670.57,0.0,-0.85321,0.00018,8.26702]
[1777815664427,34.63,78670.57,0.0,-0.85321,0.00018,8.26724]
[1777815670720,34.63,78670.35,0.0,-0.85323,0.00018,8.26648]
[1777815675111,34.64,78670.28,0.0,-0.85323,0.00018,8.26633]
[1777815675227,34.64,78670.28,0.0,-0.85323,0.00018,8.26633]
[1777815675332,34.64,78670.28,0.0,-0.85323,0.00018,8.26633]
[1777815675429,34.64,78670.28,0.0,-0.85323,0.00018,8.26645]
[1777815680789,34.64,78669.59,0.0,-0.85333,0.00018,8.26228]
[1777815684686,34.64,78668.53,0.0,-0.85352,0.00018,8.25515]
[1777815684801,34.64,78668.53,0.0,-0.85352,0.00018,8.25515]
[1777815684829,34.64,78668.53,0.0,-0.85352,0.00018,8.25515]
[1777815684943,34.64,78668.53,0.0,-0.85352,0.00018,8.25515]
[1777815685054,34.64,78668.53,0.0,-0.85352,0.00018,8.25515]
[1777815685078,34.64,78668.53,0.0,-0.85352,0.00018,8.25515]
[1777815685192,34.64,78668.53,0.0,-0.85352,0.00018,8.25515]
[1777815685260,34.64,78668.44,0.0,-0.85353,0.00018,8.25465]
[1777815687336,34.64,78668.59,0.0,-0.8535,0.00018,8.25584]
[1777815687582,34.64,78668.59,0.0,-0.8535,0.00018,8.25597]
[1777815687696,34.64,78668.59,0.0,-0.8535,0.00018,8.25597]
[1777815687840,34.64,78668.62,0.0,-0.85349,0.00018,8.25631]
[1777815691327,34.64,78668.62,0.0,-0.85349,0.00018,8.25631]
[1777815691578,34.64,78668.62,0.0,-0.85359,0.00018,8.24872]
[1777815691693,34.64,78668.62,0.0,-0.85359,0.00018,8.24872]
[1777815691795,34.64,78668.62,0.0,-0.85359,0.00018,8.24884]
[1777815695327,34.65,78668.87,0.0,-0.85353,0.00018,8.25088]
[1777815695578,34.65,78668.8,0.0,-0.85354,0.00018,8.25052]
[1777815695617,34.65,78668.8,0.0,-0.85354,0.00018,8.25052]
[1777815695895,34.65,78669.05,0.0,-0.85349,0.00018,8.25242]
[1777815699335,34.65,78667.94,0.0,-0.85369,0.00018,8.24485]
[1777815699583,34.65,78667.74,0.0,-0.85372,0.00018,8.24358]
[1777815699638,34.65,78667.74,0.0,-0.85372,0.00018,8.24358]
[1777815699674,34.65,78667.74,0.0,-0.85372,0.00018,8.24358]
[1777815699829,34.65,78667.74,0.0,-0.85372,0.00018,8.24358]
[1777815699888,34.65,78667.74,0.0,-0.85372,0.00018,8.24358]
[1777815699923,34.65,78667.49,0.0,-0.85377,0.00018,8.24196]
[1777815703327,34.65,78667.65,0.0,-0.85373,0.00018,8.24338]
[1777815703576,34.65,78667.65,0.0,-0.85373,0.00018,8.24352]
[1777815703690,34.65,78667.65,0.0,-0.85373,0.00018,8.24352]
[1777815703791,34.65,78667.65,0.0,-0.85372,0.00018,8.24367]
[1777815706505,34.65,78667.33,0.0,-0.85378,0.00018,8.24155]
[1777815706636,34.65,78665.8,0.0,-0.85405,0.00018,8.23088]
[1777815706783,34.65,78665.8,0.0,-0.85405,0.00018,8.23088]
[1777815706974,34.65,78662.7,0.0,-0.85462,0.00018,8.20913]
[1777815707981,34.65,78654.03,0.0,-0.8562,0.00018,8.14782]
[1777815709331,34.65,78654.03,0.0,-0.8562,0.00018,8.14782]
[1777815709579,34.65,78653.08,0.0,-0.85638,0.00018,8.14112]
[1777815709601,34.65,78653.08,0.0,-0.85638,0.00018,8.14112]
[1777815709995,34.65,78653.12,0.0,-0.85637,0.00018,8.14141]
[1777815713332,34.65,78652.71,0.0,-0.85644,0.00018,8.13852]
[1777815713581,34.65,78652.6,0.0,-0.85646,0.00018,8.13775]
[1777815713641,34.65,78652.6,0.0,-0.85646,0.00018,8.13775]
[1777815713677,34.65,78652.6,0.0,-0.85646,0.00018,8.13775]
[1777815717327,34.65,78651.36,0.0,-0.85669,0.00018,8.129]
[1777815718324,34.65,78651.34,0.0,-0.85669,0.00018,8.12886]
[1777815718453,34.65,78651.34,0.0,-0.85669,0.00018,8.12886]
[1777815723086,34.65,78649.24,0.0,-0.85707,0.00018,8.11409]
[1777815728121,34.65,78648.81,0.0,-0.85715,0.00018,8.11113]
[1777815733156,34.65,78648.58,0.0,-0.85719,0.00018,8.10961]
[1777815738191,34.65,78647.96,0.0,-0.8573,0.00018,8.10535]
[1777815740205,34.65,78642.5,0.0,-0.85828,0.00018,8.06691]
[1777815745240,34.65,78640.27,0.0,-0.85867,0.00018,8.05164]
[1777815750275,34.66,78637.87,0.0,-0.85909,0.00018,8.03525]
[1777815752291,34.66,78634.42,0.0,-0.85981,0.00018,8.00326]
[1777815753298,34.66,78626.03,0.0,-0.86131,0.00018,7.94425]
[1777815755312,34.66,78623.5,0.0,-0.86175,0.00018,7.92669]
[1777815760354,34.66,78622.74,0.0,-0.86187,0.00018,7.92201]
[1777815761359,34.66,78611.85,0.0,-0.86379,0.00018,7.84555]
[1777815762365,34.66,78609.87,0.0,-0.86414,0.00018,7.83149]
[1777815763055,34.66,78609.87,0.0,-0.86414,0.00018,7.83149]
[1777815763077,34.66,78609.87,0.0,-0.86414,0.00018,7.83149]
[1777815763189,34.66,78609.87,0.0,-0.86414,0.00018,7.83149]
[1777815763301,34.66,78609.87,0.0,-0.86414,0.00018,7.83149]
[1777815763418,34.66,78609.87,0.0,-0.86414,0.00018,7.83149]
[1777815764325,34.66,78609.88,0.0,-0.86414,0.00018,7.83141]
[1777815769415,34.66,78609.78,0.0,-0.86418,0.00018,7.82975]
[1777815771429,34.66,78606.66,0.0,-0.86474,0.00017,7.80756]
[1777815776466,34.65,78598.27,0.0,-0.86621,0.00017,7.74811]
[1777815777471,34.65,78595.07,0.0,-0.86678,0.00017,7.72518]
[1777815780493,34.65,78598.37,0.0,-0.86623,0.00017,7.74731]
[1777815785527,34.64,78597.27,0.0,-0.86645,0.00017,7.73847]
[1777815791570,34.64,78597.07,0.0,-0.86649,0.00017,7.73679]
[1777815797613,34.64,78598.52,0.0,-0.86626,0.00017,7.7464]
[1777815802647,34.64,78597.81,0.0,-0.86641,0.00017,7.74004]
[1777815805669,34.63,78594.46,0.0,-0.86701,0.00017,7.71576]
[1777815806676,34.63,78591.77,0.0,-0.86748,0.00017,7.69667]
[1777815808689,34.63,78587.01,0.0,-0.86832,0.00017,7.66272]
[1777815813728,34.62,78587.47,0.0,-0.86841,0.00017,7.65572]
[1777815814998,34.62,78587.47,0.0,-0.86841,0.00017,7.65572]
[1777815820776,34.61,78587.56,0.0,-0.86847,0.00017,7.65315]
[1777815823798,34.61,78590.45,0.0,-0.868,0.00017,7.67259]
[1777815824805,34.6,78594.47,0.0,-0.86732,0.00017,7.7001]
[1777815829843,34.6,78594.4,0.0,-0.86737,0.00017,7.69818]
[1777815832864,34.6,78592.07,0.0,-0.86779,0.00017,7.68103]
[1777815833871,34.6,78589.59,0.0,-0.86822,0.00017,7.66341]
[1777815834878,34.6,78587.91,0.0,-0.86852,0.00017,7.65143]
[1777815836892,34.59,78586.07,0.0,-0.86885,0.00017,7.63792]
[1777815838907,34.59,78584.4,0.0,-0.86915,0.00017,7.62548]
[1777815844949,34.58,78585.35,0.0,-0.86905,0.00017,7.62988]
[1777815849984,34.58,78585.24,0.0,-0.86911,0.00017,7.62723]
[1777815855019,34.57,78588.08,0.0,-0.86867,0.00017,7.64524]
[1777815856025,34.57,78592.9,0.0,-0.86785,0.00017,7.6786]
[1777815863075,34.56,78593.24,0.0,-0.86787,0.00017,7.67789]
[1777815866096,34.55,78591.48,0.0,-0.86821,0.00017,7.66427]
[1777815871131,34.54,78591.32,0.0,-0.8684,0.00017,7.65315]
[1777815874156,34.54,78593.01,0.0,-0.86813,0.00017,7.66377]
[1777815879193,34.53,78593.94,0.0,-0.86802,0.00017,7.66825]
[1777815882215,34.53,78595.62,0.0,-0.86777,0.00017,7.67877]
[1777815887250,34.52,78595.73,0.0,-0.8678,0.00017,7.6774]
[1777815888256,34.52,78601.45,0.0,-0.86682,0.00017,7.71713]
[1777815889262,34.52,78604.15,0.0,-0.86636,0.00017,7.73581]
[1777815890270,34.52,78607.11,0.0,-0.86585,0.00017,7.75638]
[1777815892284,34.52,78609.05,0.0,-0.86552,0.00017,7.76948]
[1777815899126,34.51,78609.37,0.0,-0.86548,0.00017,7.77135]
[1777815905375,34.51,78610.45,0.0,-0.86532,0.00018,7.77779]
[1777815912423,34.51,78610.64,0.0,-0.8653,0.00018,7.77842]
[1777815916452,34.51,78606.05,0.0,-0.86611,0.00017,7.74576]
[1777815920684,34.51,78604.76,0.0,-0.86634,0.00017,7.73655]
[1777815926522,34.5,78604.27,0.0,-0.86647,0.00017,7.73152]
[1777815937599,34.49,78604.26,0.0,-0.86666,0.00017,7.72024]
[1777815939195,34.49,78604.26,0.0,-0.86666,0.00017,7.72024]
[1777815944649,34.48,78604.09,0.0,-0.86674,0.00017,7.71703]
[1777815954719,34.47,78604.03,0.0,-0.86682,0.00017,7.7138]
[1777815961768,34.46,78603.99,0.0,-0.86688,0.00017,7.71157]
[1777815969824,34.46,78620.79,0.0,-0.86399,0.00018,7.82775]
[1777815970831,34.46,78624.2,0.0,-0.86339,0.00018,7.85155]
[1777815971838,34.45,78624.23,0.0,-0.8634,0.00018,7.85133]
[1777815972951,34.45,78624.4,0.0,-0.86338,0.00018,7.85207]
[1777815973014,34.45,78624.4,0.0,-0.86339,0.00018,7.85162]
[1777815979225,34.45,78624.47,0.0,-0.86338,0.00018,7.85211]
[1777815979324,34.45,78624.47,0.0,-0.86338,0.00018,7.85211]
[1777815981908,34.44,78627.79,0.0,-0.86284,0.00018,7.87375]
[1777815982915,34.44,78631.21,0.0,-0.86223,0.00018,7.89774]
[1777815984144,34.44,78631.21,0.0,-0.86223,0.00018,7.89774]
[1777815984333,34.44,78631.21,0.0,-0.86223,0.00018,7.89774]
[1777815985917,34.44,78632.44,0.0,-0.86202,0.00018,7.90598]
[1777815986076,34.44,78632.44,0.0,-0.86202,0.00018,7.90598]
[1777815986177,34.44,78632.29,0.0,-0.86206,0.00018,7.90441]
[1777815987074,34.44,78632.29,0.0,-0.86206,0.00018,7.90441]
[1777815988431,34.44,78632.37,0.0,-0.86206,0.00018,7.90472]
[1777815988578,34.44,78632.37,0.0,-0.86206,0.00018,7.90472]
[1777815991348,34.44,78631.87,0.0,-0.86216,0.00018,7.90046]
[1777815991585,34.44,78631.87,0.0,-0.86216,0.00018,7.90046]
[1777815991643,34.44,78631.72,0.0,-0.86231,0.00018,7.8912]
[1777815993158,34.43,78631.58,0.0,-0.86234,0.00018,7.88997]
[1777815993326,34.43,78631.58,0.0,-0.86234,0.00018,7.88997]
[1777815993341,34.43,78631.58,0.0,-0.86234,0.00018,7.88997]
[1777815993586,34.43,78631.58,0.0,-0.86234,0.00018,7.88997]
[1777815993687,34.43,78631.55,0.0,-0.86235,0.00018,7.88953]
[1777815996011,34.43,78634.33,0.0,-0.86187,0.00018,7.90854]
[1777815997681,34.43,78634.33,0.0,-0.86187,0.00018,7.90854]
[1777815997834,34.43,78634.33,0.0,-0.86187,0.00018,7.90854]
[1777815997785,34.43,78639.52,0.0,-0.86095,0.00018,7.94503]
[1777815998022,34.43,78644.84,0.0,-0.86,0.00018,7.98242]
[1777816000219,34.43,78645.38,0.0,-0.85991,0.00018,7.98591]
[1777816000326,34.43,78645.38,0.0,-0.85991,0.00018,7.98591]
[1777816002207,34.43,78645.58,0.0,-0.85989,0.00018,7.98664]
[1777816002325,34.43,78645.58,0.0,-0.85989,0.00018,7.98664]
[1777816002426,34.42,78648.07,0.0,-0.85945,0.00018,8.00395]
[1777816005049,34.42,78649.63,0.0,-0.85919,0.00018,8.01428]
[1777816005077,34.42,78649.63,0.0,-0.85919,0.00018,8.01428]
[1777816005150,34.42,78649.7,0.0,-0.85918,0.00018,8.01441]
[1777816006786,34.42,78649.7,0.0,-0.85918,0.00018,8.01441]
[1777816007078,34.42,78649.45,0.0,-0.85924,0.00018,8.01227]
[1777816011596,34.41,78649.87,0.0,-0.8592,0.00018,8.01381]
[1777816011833,34.41,78649.87,0.0,-0.8592,0.00018,8.01381]
[1777816013696,34.41,78650.59,0.0,-0.85909,0.00018,8.0182]
[1777816013765,34.41,78650.59,0.0,-0.85909,0.00018,8.0182]
[1777816013829,34.41,78650.59,0.0,-0.85909,0.00018,8.0182]
[1777816013797,34.41,78650.59,0.0,-0.8591,0.00018,8.01784]
[1777816017157,34.4,78654.43,0.0,-0.85844,0.00018,8.04367]
[1777816018214,34.4,78654.43,0.0,-0.85844,0.00018,8.04367]
[1777816018330,34.4,78654.43,0.0,-0.85844,0.00018,8.04367]
[1777816020789,34.4,78656.18,0.0,-0.85814,0.00018,8.05532]
[1777816020830,34.4,78656.18,0.0,-0.85814,0.00018,8.05532]
[1777816021750,34.4,78656.51,0.0,-0.85809,0.00018,8.05727]
[1777816021829,34.4,78656.51,0.0,-0.85809,0.00018,8.05727]
[1777816021844,34.4,78660.33,0.0,-0.8574,0.00018,8.08401]
[1777816022487,34.4,78660.33,0.0,-0.8574,0.00018,8.08401]
[1777816022584,34.4,78660.33,0.0,-0.8574,0.00018,8.08401]
[1777816025651,34.4,78663.02,0.0,-0.85694,0.00018,8.1022]
[1777816025829,34.4,78663.02,0.0,-0.85694,0.00018,8.1022]
[1777816026804,34.39,78663.99,0.0,-0.85677,0.00018,8.10883]
[1777816026838,34.39,78663.99,0.0,-0.85677,0.00018,8.10883]
[1777816031551,34.39,78664.95,0.0,-0.85663,0.00018,8.11395]
[1777816031576,34.39,78664.95,0.0,-0.85663,0.00018,8.11395]
[1777816032852,34.38,78664.81,0.0,-0.85669,0.00018,8.11199]
[1777816033075,34.38,78664.81,0.0,-0.85669,0.00018,8.11199]
[1777816033270,34.38,78664.95,0.0,-0.85668,0.00018,8.11202]
[1777816034277,34.38,78669.19,0.0,-0.85592,0.00018,8.14169]
[1777816035069,34.38,78669.19,0.0,-0.85592,0.00018,8.14169]
[1777816035078,34.38,78669.19,0.0,-0.85592,0.00018,8.14169]
[1777816035284,34.38,78673.79,0.0,-0.85508,0.00018,8.17391]
[1777816036332,34.38,78673.79,0.0,-0.85508,0.00018,8.17391]
[1777816036578,34.38,78673.79,0.0,-0.85508,0.00018,8.17391]
[1777816041088,34.37,78674.15,0.0,-0.85506,0.00018,8.17481]
[1777816041327,34.37,78674.15,0.0,-0.85506,0.00018,8.17481]
[1777816044685,34.37,78672.58,0.0,-0.85539,0.00018,8.16216]
[1777816044831,34.37,78672.58,0.0,-0.85539,0.00018,8.16216]
[1777816044895,34.36,78665.1,0.0,-0.85678,0.00018,8.10857]
[1777816045665,34.36,78665.1,0.0,-0.85678,0.00018,8.10857]
[1777816045834,34.36,78665.1,0.0,-0.85678,0.00018,8.10857]
[1777816045906,34.36,78660.08,0.0,-0.85771,0.00018,8.07238]
[1777816046880,34.36,78660.08,0.0,-0.85771,0.00018,8.07238]
[1777816047090,34.36,78660.01,0.0,-0.85773,0.00018,8.07144]
[1777816047180,34.36,78660.01,0.0,-0.85774,0.00018,8.071]
[1777816050122,34.36,78660.08,0.0,-0.85774,0.00018,8.07105]
[1777816050327,34.36,78660.08,0.0,-0.85774,0.00018,8.07105]
[1777816052382,34.35,78658.89,0.0,-0.8581,0.00018,8.05328]
[1777816052577,34.35,78658.89,0.0,-0.8581,0.00018,8.05328]
[1777816054707,34.35,78658.08,0.0,-0.85827,0.00018,8.04668]
[1777816054828,34.35,78658.08,0.0,-0.85827,0.00018,8.04668]
[1777816055425,34.33,78651.43,0.0,-0.8596,0.00018,7.99478]
[1777816056268,34.33,78651.43,0.0,-0.8596,0.00018,7.99478]
[1777816056356,34.33,78651.43,0.0,-0.8596,0.00018,7.99478]
[1777816056432,34.33,78641.05,0.0,-0.86148,0.00018,7.92071]
[1777816057439,34.33,78639.55,0.0,-0.86176,0.00018,7.90982]
[1777816059297,34.33,78639.01,0.0,-0.86186,0.00018,7.90575]
[1777816059324,34.33,78639.01,0.0,-0.86186,0.00018,7.90575]
[1777816060460,34.33,78646.07,0.0,-0.86061,0.00018,7.95539]
[1777816061594,34.33,78646.07,0.0,-0.86061,0.00018,7.95539]
[1777816061836,34.33,78646.07,0.0,-0.86061,0.00018,7.95539]
[1777816062474,34.33,78651.08,0.0,-0.85972,0.00018,7.99036]
[1777816063889,34.33,78651.08,0.0,-0.85972,0.00018,7.99036]
[1777816064079,34.32,78651.2,0.0,-0.8597,0.00018,7.99087]
[1777816064189,34.32,78651.2,0.0,-0.8597,0.00018,7.99087]
[1777816064332,34.32,78651.2,0.0,-0.8597,0.00018,7.99087]
[1777816064488,34.32,78650.79,0.0,-0.85979,0.00018,7.98761]
[1777816068787,34.32,78651.73,0.0,-0.85964,0.00018,7.99326]
[1777816069403,34.32,78651.84,0.0,-0.85963,0.00018,7.99369]
[1777816069579,34.32,78651.84,0.0,-0.85963,0.00018,7.99369]
[1777816073658,34.31,78651.77,0.0,-0.85968,0.00018,7.99181]
[1777816073829,34.31,78651.77,0.0,-0.85968,0.00018,7.99181]
[1777816073928,34.31,78648.98,0.0,-0.86019,0.00018,7.97163]
[1777816075600,34.31,78648.38,0.0,-0.86031,0.00018,7.96705]
[1777816075829,34.31,78648.38,0.0,-0.86031,0.00018,7.96705]
[1777816075853,34.31,78647.28,0.0,-0.86052,0.00018,7.95892]
[1777816080928,34.31,78645.36,0.0,-0.86089,0.00018,7.94408]
[1777816081074,34.31,78645.36,0.0,-0.86089,0.00018,7.94408]
[1777816085915,34.3,78645.83,0.0,-0.86085,0.00018,7.94601]
[1777816086086,34.3,78646.15,0.0,-0.8608,0.00018,7.94799]
[1777816087064,34.3,78646.15,0.0,-0.8608,0.00018,7.9477]
[1777816087079,34.3,78646.15,0.0,-0.8608,0.00018,7.9477]
[1777816087649,34.3,78646.12,0.0,-0.86082,0.00018,7.9472]
[1777816089813,34.3,78646.34,0.0,-0.86078,0.00018,7.94848]
[1777816089829,34.3,78646.34,0.0,-0.86078,0.00018,7.94848]
[1777816093932,34.29,78644.51,0.0,-0.86114,0.00018,7.93431]
[1777816094075,34.29,78644.62,0.0,-0.86113,0.00018,7.93482]
[1777816098062,34.29,78644.44,0.0,-0.86119,0.00018,7.93245]
[1777816099075,34.29,78646.72,0.0,-0.86079,0.00018,7.94839]
[1777816102065,34.28,78649.01,0.0,-0.8604,0.00018,7.96379]
[1777816102086,34.28,78649.01,0.0,-0.8604,0.00018,7.96379]
[1777816104092,34.28,78649.08,0.0,-0.8604,0.00018,7.96367]
[1777816104332,34.28,78649.08,0.0,-0.8604,0.00018,7.96367]
[1777816104431,34.28,78649.08,0.0,-0.86041,0.00018,7.96337]
[1777816106045,34.28,78649.08,0.0,-0.86041,0.00018,7.96337]
[1777816106074,34.28,78649.08,0.0,-0.86041,0.00018,7.96337]
[1777816110067,34.27,78648.86,0.0,-0.86049,0.00018,7.96027]
[1777816110074,34.27,78648.86,0.0,-0.86049,0.00018,7.96027]
[1777816110790,34.27,78648.86,0.0,-0.86049,0.00018,7.96027]
[1777816110830,34.27,78648.86,0.0,-0.86049,0.00018,7.96027]
[1777816110891,34.27,78649.07,0.0,-0.86046,0.00018,7.96146]
[1777816111820,34.27,78649.03,0.0,-0.86058,0.00018,7.9529]
[1777816114010,34.27,78649.07,0.0,-0.86058,0.00018,7.95288]
[1777816114074,34.27,78649.07,0.0,-0.86058,0.00018,7.95288]
[1777816117996,34.27,78646.16,0.0,-0.86114,0.00018,7.93106]
[1777816121080,34.26,78646.16,0.0,-0.86116,0.00018,7.93026]
[1777816128747,34.26,78646.16,0.0,-0.86117,0.00018,7.92972]
[1777816128825,34.26,78646.16,0.0,-0.86117,0.00018,7.92972]
[1777816128941,34.26,78646.19,0.0,-0.86121,0.00018,7.92807]
[1777816129672,34.26,78646.19,0.0,-0.86121,0.00018,7.92807]
[1777816129825,34.26,78646.19,0.0,-0.86121,0.00018,7.92807]
[1777816133679,34.25,78646.16,0.0,-0.86123,0.00018,7.92759]
[1777816133826,34.25,78646.16,0.0,-0.86123,0.00018,7.92759]
[1777816136730,34.25,78646.16,0.0,-0.86127,0.00018,7.92602]
[1777816136830,34.25,78646.16,0.0,-0.86127,0.00018,7.92602]
[1777816136997,34.25,78645.97,0.0,-0.86131,0.00018,7.92442]
[1777816137647,34.25,78645.97,0.0,-0.86131,0.00018,7.92442]
[1777816137826,34.25,78645.97,0.0,-0.86131,0.00018,7.92442]
[1777816143042,34.24,78646.13,0.0,-0.86132,0.00018,7.924]
[1777816144793,34.24,78646.13,0.0,-0.86132,0.00018,7.924]
[1777816144828,34.24,78646.13,0.0,-0.86132,0.00018,7.924]
[1777816148129,34.24,78646.13,0.0,-0.86133,0.00018,7.92348]
[1777816148331,34.24,78646.13,0.0,-0.86133,0.00018,7.92348]
[1777816148433,34.24,78646.07,0.0,-0.86137,0.00018,7.92201]
[1777816149076,34.24,78646.07,0.0,-0.86137,0.00018,7.92201]
[1777816153059,34.23,78644.15,0.0,-0.86174,0.00018,7.90757]
[1777816153080,34.23,78644.15,0.0,-0.86174,0.00018,7.90757]
[1777816157062,34.23,78643.9,0.0,-0.8618,0.00018,7.90506]
[1777816157079,34.23,78643.9,0.0,-0.8618,0.00018,7.90506]
[1777816161044,34.23,78644.01,0.0,-0.86181,0.00018,7.90462]
[1777816161078,34.23,78643.41,0.0,-0.86193,0.00018,7.9001]
[1777816163819,34.23,78643.41,0.0,-0.86193,0.00018,7.9001]
[1777816163834,34.23,78643.41,0.0,-0.86193,0.00018,7.9001]
[1777816163857,34.22,78643.85,0.0,-0.86186,0.00018,7.90251]
[1777816165035,34.22,78643.85,0.0,-0.86186,0.00018,7.90251]
[1777816165079,34.22,78643.61,0.0,-0.86191,0.00018,7.90056]
[1777816168803,34.22,78634.0,0.0,-0.86366,0.00018,7.83123]
[1777816169108,34.22,78634.0,0.0,-0.86366,0.00018,7.83123]
[1777816169331,34.22,78634.0,0.0,-0.86366,0.00018,7.83123]
[1777816169404,34.22,78632.79,0.0,-0.86388,0.00018,7.82249]
[1777816171003,34.22,78632.79,0.0,-0.86388,0.00018,7.82249]
[1777816171081,34.22,78632.76,0.0,-0.86389,0.00018,7.82213]
[1777816171238,34.22,78632.86,0.0,-0.86399,0.00018,7.81474]
[1777816172245,34.22,78626.47,0.0,-0.86512,0.00018,7.76923]
[1777816173630,34.22,78626.47,0.0,-0.86512,0.00018,7.76923]
[1777816173827,34.22,78626.47,0.0,-0.86512,0.00018,7.76923]
[1777816173883,34.22,78617.55,0.0,-0.8667,0.00018,7.70591]
[1777816174258,34.22,78618.01,0.0,-0.86662,0.00018,7.70919]
[1777816179295,34.22,78617.87,0.0,-0.86664,0.00018,7.70832]
[1777816183322,34.22,78612.52,0.0,-0.86759,0.00017,7.66998]
[1777816185076,34.22,78612.52,0.0,-0.86759,0.00017,7.66998]
[1777816185324,34.21,78610.82,0.0,-0.86789,0.00017,7.65776]
[1777816188932,34.21,78608.53,0.0,-0.8683,0.00017,7.64109]
[1777816188962,34.21,78608.49,0.0,-0.86831,0.00017,7.64066]
[1777816192889,34.21,78604.51,0.0,-0.86903,0.00017,7.61145]
[1777816194079,34.21,78604.51,0.0,-0.86903,0.00017,7.61145]
[1777816193650,34.21,78607.25,0.0,-0.86856,0.00017,7.6304]
[1777816200874,34.2,78606.84,0.0,-0.86869,0.00017,7.62524]
[1777816200890,34.2,78606.84,0.0,-0.86869,0.00017,7.62524]
[1777816203791,34.19,78605.16,0.0,-0.86903,0.00017,7.61157]
[1777816204532,34.19,78605.59,0.0,-0.86897,0.00017,7.61418]
[1777816204576,34.19,78605.59,0.0,-0.86897,0.00017,7.61418]
[1777816205416,34.19,78606.59,0.0,-0.8688,0.00017,7.62083]
[1777816205581,34.19,78606.59,0.0,-0.8688,0.00017,7.62083]
[1777816205683,34.19,78614.52,0.0,-0.86743,0.00018,7.67654]
[1777816207490,34.19,78617.22,0.0,-0.86697,0.00018,7.69493]
[1777816209081,34.19,78617.22,0.0,-0.86697,0.00018,7.69493]
[1777816209324,34.18,78617.7,0.0,-0.8669,0.00018,7.69807]
[1777816212151,34.18,78618.6,0.0,-0.86676,0.00018,7.70368]
[1777816212325,34.18,78618.6,0.0,-0.86676,0.00018,7.70368]
[1777816212525,34.18,78621.62,0.0,-0.86623,0.00018,7.72484]
[1777816213532,34.18,78625.58,0.0,-0.86554,0.00018,7.75282]
[1777816216919,34.18,78626.74,0.0,-0.86534,0.00018,7.76087]
[1777816217075,34.18,78626.74,0.0,-0.86534,0.00018,7.76087]
[1777816217272,34.18,78626.62,0.0,-0.86536,0.00018,7.76]
[1777816217330,34.18,78626.62,0.0,-0.86536,0.00018,7.76]
[1777816217560,34.18,78626.69,0.0,-0.86535,0.00018,7.76016]
[1777816222596,34.17,78626.77,0.0,-0.86538,0.00018,7.75909]
[1777816227121,34.17,78626.77,0.0,-0.86538,0.00018,7.75909]
[1777816227333,34.17,78627.24,0.0,-0.86533,0.00018,7.76113]
[1777816231776,34.16,78628.42,0.0,-0.86516,0.00018,7.7681]
[1777816231828,34.16,78628.42,0.0,-0.86516,0.00018,7.7681]
[1777816231870,34.16,78628.9,0.0,-0.86519,0.00018,7.76319]
[1777816232550,34.16,78628.9,0.0,-0.86519,0.00018,7.76319]
[1777816232582,34.16,78628.9,0.0,-0.86519,0.00018,7.76319]
[1777816232681,34.16,78628.9,0.0,-0.8652,0.00018,7.76284]
[1777816235080,34.16,78628.9,0.0,-0.8652,0.00018,7.76284]
[1777816241729,34.15,78629.53,0.0,-0.86517,0.00018,7.76422]
[1777816246764,34.14,78631.3,0.0,-0.8649,0.00018,7.77509]
[1777816249543,34.14,78631.3,0.0,-0.8649,0.00018,7.77509]
[1777816249575,34.14,78631.3,0.0,-0.8649,0.00018,7.77509]
[1777816249785,34.14,78631.49,0.0,-0.86489,0.00018,7.77538]
[1777816253078,34.14,78631.49,0.0,-0.86491,0.00018,7.77468]
[1777816258848,34.13,78631.59,0.0,-0.86495,0.00018,7.77296]
[1777816261216,34.13,78633.84,0.0,-0.86457,0.00018,7.7883]
[1777816261326,34.13,78633.84,0.0,-0.86457,0.00018,7.7883]
[1777816263694,34.13,78633.77,0.0,-0.86459,0.00018,7.78744]
[1777816263830,34.13,78633.77,0.0,-0.86459,0.00018,7.78744]
[1777816263929,34.12,78633.77,0.0,-0.86461,0.00018,7.78672]
[1777816269925,34.12,78631.07,0.0,-0.86514,0.00018,7.7654]
[1777816271934,34.12,78631.07,0.0,-0.86514,0.00018,7.7654]
[1777816272075,34.12,78631.07,0.0,-0.86514,0.00018,7.7654]
[1777816278988,34.1,78631.0,0.0,-0.86523,0.00018,7.76202]
[1777816281241,34.1,78631.04,0.0,-0.86524,0.00018,7.76168]
[1777816281326,34.1,78631.04,0.0,-0.86524,0.00018,7.76168]
[1777816283575,34.1,78631.04,0.0,-0.86524,0.00018,7.76136]
[1777816283834,34.1,78631.04,0.0,-0.86524,0.00018,7.76136]
[1777816283872,34.1,78631.04,0.0,-0.86526,0.00018,7.76073]
[1777816285075,34.1,78631.04,0.0,-0.86526,0.00018,7.76073]
[1777816296108,34.08,78631.0,0.0,-0.86548,0.00018,7.7483]
[1777816301770,34.08,78631.04,0.0,-0.8655,0.00018,7.7477]
[1777816303075,34.08,78631.04,0.0,-0.86552,0.00018,7.74683]
[1777816303906,34.08,78630.86,0.0,-0.86556,0.00018,7.74525]
[1777816304083,34.08,78630.86,0.0,-0.86556,0.00018,7.74525]
[1777816304142,34.08,78630.86,0.0,-0.86557,0.00018,7.74496]
[1777816311216,34.07,78630.87,0.0,-0.86562,0.00018,7.74303]
[1777816316426,34.06,78631.09,0.0,-0.86561,0.00018,7.74345]
[1777816316575,34.06,78631.09,0.0,-0.86561,0.00018,7.74345]
[1777816316676,34.06,78636.42,0.0,-0.86467,0.00018,7.78103]
[1777816324153,34.06,78638.6,0.0,-0.8643,0.00018,7.7957]
[1777816324332,34.06,78638.78,0.0,-0.86428,0.00018,7.79662]
[1777816324334,34.06,78638.78,0.0,-0.86428,0.00018,7.79662]
[1777816324579,34.06,78638.78,0.0,-0.86428,0.00018,7.79662]
[1777816324680,34.06,78638.78,0.0,-0.86428,0.00018,7.79644]
[1777816327990,34.06,78638.02,0.0,-0.86443,0.00018,7.79067]
[1777816328080,34.06,78638.02,0.0,-0.86443,0.00018,7.79067]
[1777816330458,34.06,78635.03,0.0,-0.86497,0.00018,7.76916]
[1777816330586,34.06,78635.03,0.0,-0.86497,0.00018,7.76916]
[1777816331084,34.06,78635.03,0.0,-0.86497,0.00018,7.76916]
[1777816331180,34.05,78631.01,0.0,-0.86569,0.00018,7.74004]
[1777816337399,34.06,78628.94,0.0,-0.86606,0.00018,7.72536]
[1777816345455,34.06,78629.12,0.0,-0.86601,0.00018,7.72711]
[1777816350490,34.06,78629.02,0.0,-0.86603,0.00018,7.72668]
[1777816357270,34.06,78629.02,0.0,-0.86603,0.00018,7.72668]
[1777816360228,34.06,78629.05,0.0,-0.86612,0.00018,7.71936]
[1777816360334,34.06,78629.12,0.0,-0.86611,0.00018,7.71992]
[1777816361078,34.06,78629.12,0.0,-0.86611,0.00018,7.71992]
[1777816361177,34.06,78629.12,0.0,-0.86611,0.00018,7.71998]
[1777816366602,34.06,78630.3,0.0,-0.86589,0.00018,7.72874]
[1777816371637,34.06,78630.19,0.0,-0.8659,0.00018,7.7282]
[1777816372341,34.06,78630.19,0.0,-0.8659,0.00018,7.7282]
[1777816372577,34.06,78630.19,0.0,-0.8659,0.00018,7.7282]
[1777816373262,34.06,78630.19,0.0,-0.8659,0.00018,7.7282]
[1777816373335,34.06,78630.27,0.0,-0.86588,0.00018,7.72882]
[1777816373363,34.06,78630.27,0.0,-0.86588,0.00018,7.72887]
[1777816378686,34.06,78630.27,0.0,-0.86588,0.00018,7.72912]
[1777816382652,34.06,78630.48,0.0,-0.86584,0.00018,7.73076]
[1777816382892,34.06,78648.49,0.0,-0.86261,0.00018,7.8593]
[1777816383721,34.06,78651.16,0.0,-0.86213,0.00018,7.87827]
[1777816385843,34.06,78650.93,0.0,-0.86218,0.00018,7.87647]
[1777816388755,34.06,78656.69,0.0,-0.86115,0.00018,7.91706]
[1777816390026,34.06,78656.69,0.0,-0.86115,0.00018,7.91706]
[1777816390075,34.06,78656.69,0.0,-0.86115,0.00018,7.91706]
[1777816391146,34.06,78657.77,0.0,-0.86096,0.00018,7.92459]
[1777816391175,34.06,78658.45,0.0,-0.86084,0.00018,7.92926]
[1777816391334,34.06,78658.45,0.0,-0.86084,0.00018,7.92926]
[1777816393831,34.06,78658.7,0.0,-0.86081,0.00018,7.93063]
[1777816393932,34.06,78653.22,0.0,-0.86181,0.00018,7.89122]
[1777816394798,34.06,78648.64,0.0,-0.86264,0.00018,7.85832]
[1777816395806,34.06,78646.04,0.0,-0.86311,0.00018,7.83963]
[1777816398575,34.06,78645.96,0.0,-0.86313,0.00018,7.83888]
[1777816398837,34.06,78645.96,0.0,-0.86313,0.00018,7.83888]
[1777816398841,34.05,78645.98,0.0,-0.86313,0.00018,7.83893]
[1777816401835,34.05,78648.03,0.0,-0.86276,0.00018,7.85334]
[1777816405875,34.05,78644.29,0.0,-0.86345,0.00018,7.82594]
[1777816410578,34.05,78643.35,0.0,-0.86363,0.00018,7.8188]
[1777816410832,34.05,78643.35,0.0,-0.86363,0.00018,7.8188]
[1777816411917,34.05,78643.66,0.0,-0.8637,0.00018,7.81283]
[1777816412803,34.05,78643.66,0.0,-0.8637,0.00018,7.81283]
[1777816412835,34.05,78643.66,0.0,-0.8637,0.00018,7.81283]
[1777816412924,34.05,78643.69,0.0,-0.86369,0.00018,7.81294]
[1777816418246,34.05,78643.71,0.0,-0.8637,0.00018,7.81269]
[1777816418324,34.05,78643.63,0.0,-0.86372,0.00018,7.81201]
[1777816424001,34.05,78641.26,0.0,-0.86416,0.00018,7.79453]
[1777816430043,34.04,78641.23,0.0,-0.86417,0.00018,7.7938]
[1777816441119,34.04,78641.26,0.0,-0.8642,0.00018,7.79298]
[1777816445238,34.04,78641.41,0.0,-0.86418,0.00018,7.79375]
[1777816445328,34.04,78641.41,0.0,-0.86418,0.00018,7.79375]
[1777816447787,34.04,78641.44,0.0,-0.86418,0.00018,7.79365]
[1777816447833,34.04,78641.44,0.0,-0.86418,0.00018,7.79365]
[1777816448169,34.04,78641.41,0.0,-0.86419,0.00018,7.79333]
[1777816455218,34.03,78642.51,0.0,-0.86401,0.00018,7.80044]
[1777816457832,34.03,78641.81,0.0,-0.86414,0.00018,7.79521]
[1777816458666,34.03,78641.81,0.0,-0.86414,0.00018,7.7951]
[1777816458830,34.03,78641.81,0.0,-0.86414,0.00018,7.7951]
[1777816458927,34.03,78641.81,0.0,-0.86415,0.00018,7.79499]
[1777816466245,34.03,78641.78,0.0,-0.86415,0.00018,7.79467]
[1777816466324,34.03,78641.78,0.0,-0.86415,0.00018,7.79467]
[1777816472336,34.03,78641.75,0.0,-0.86431,0.00018,7.7851]
[1777816482407,34.02,78641.75,0.0,-0.86433,0.00018,7.78408]
[1777816487442,34.02,78641.9,0.0,-0.86432,0.00018,7.78464]
[1777816493168,34.02,78641.8,0.0,-0.86435,0.00018,7.78352]
[1777816493325,34.02,78641.8,0.0,-0.86435,0.00018,7.78352]
[1777816494865,34.02,78641.8,0.0,-0.86435,0.00018,7.78331]
[1777816495089,34.02,78641.8,0.0,-0.86435,0.00018,7.78331]
[1777816495111,34.02,78641.8,0.0,-0.86436,0.00018,7.78311]
[1777816500536,34.02,78641.8,0.0,-0.86437,0.00018,7.78251]
[1777816501935,34.02,78641.8,0.0,-0.86437,0.00018,7.78251]
[1777816502081,34.02,78641.8,0.0,-0.86437,0.00018,7.78251]
[1777816502553,34.02,78645.63,0.0,-0.86369,0.00018,7.80966]
[1777816504985,34.02,78646.62,0.0,-0.86352,0.00018,7.8166]
[1777816505078,34.02,78646.62,0.0,-0.86352,0.00018,7.8166]
[1777816505180,34.02,78645.31,0.0,-0.86375,0.00018,7.80709]
[1777816505826,34.02,78645.31,0.0,-0.86375,0.00018,7.80709]
[1777816515952,34.01,78645.52,0.0,-0.86372,0.00018,7.80845]
[1777816517833,34.01,78645.52,0.0,-0.86375,0.00018,7.80712]
[1777816518062,34.01,78645.52,0.0,-0.86375,0.00018,7.80712]
[1777816518082,34.01,78645.52,0.0,-0.86375,0.00018,7.80712]
[1777816518174,34.01,78645.52,0.0,-0.86376,0.00018,7.80691]
[1777816523702,34.01,78646.62,0.0,-0.86358,0.00018,7.81404]
[1777816526415,34.01,78646.5,0.0,-0.86361,0.00018,7.81306]
[1777816526577,34.01,78646.52,0.0,-0.86361,0.00018,7.81306]
[1777816532765,34.0,78646.66,0.0,-0.86372,0.00018,7.80506]
[1777816538806,34.0,78646.99,0.0,-0.86368,0.00018,7.8066]
[1777816541851,34.0,78647.34,0.0,-0.86362,0.00018,7.80897]
[1777816542076,34.0,78647.34,0.0,-0.86362,0.00018,7.80897]
[1777816543730,34.0,78647.37,0.0,-0.86363,0.00018,7.80876]
[1777816543839,34.0,78647.37,0.0,-0.86363,0.00018,7.80876]
[1777816543936,34.0,78647.37,0.0,-0.86363,0.00018,7.80864]
[1777816545971,34.0,78647.37,0.0,-0.86363,0.00018,7.80864]
[1777816546075,34.0,78647.37,0.0,-0.86363,0.00018,7.80864]
[1777816546176,34.0,78650.53,0.0,-0.86306,0.00018,7.83102]
[1777816549825,33.99,78650.36,0.0,-0.86311,0.00018,7.82931]
[1777816553853,33.99,78649.71,0.0,-0.86324,0.00018,7.82399]
[1777816554079,33.99,78649.71,0.0,-0.86324,0.00018,7.82399]
[1777816554088,33.99,78649.74,0.0,-0.86324,0.00018,7.82404]
[1777816562975,33.99,78647.97,0.0,-0.86359,0.00018,7.81006]
[1777816568010,33.98,78648.13,0.0,-0.86358,0.00018,7.81049]
[1777816571838,33.98,78647.43,0.0,-0.86372,0.00018,7.8052]
[1777816579086,33.98,78647.71,0.0,-0.8637,0.00018,7.806]
[1777816584122,33.98,78647.26,0.0,-0.86379,0.00018,7.80212]
[1777816585754,33.98,78647.23,0.0,-0.8638,0.00018,7.80177]
[1777816585831,33.98,78647.23,0.0,-0.8638,0.00018,7.80177]
[1777816587006,33.98,78647.23,0.0,-0.86381,0.00018,7.80165]
[1777816587078,33.98,78647.23,0.0,-0.86381,0.00018,7.80165]
[1777816587107,33.98,78647.23,0.0,-0.86381,0.00018,7.80152]
[1777816593185,33.97,78647.48,0.0,-0.8639,0.00018,7.79454]
[1777816599227,33.97,78649.83,0.0,-0.86349,0.00018,7.81063]
[1777816599808,33.97,78649.83,0.0,-0.86349,0.00018,7.81063]
[1777816599833,33.97,78649.83,0.0,-0.86349,0.00018,7.81063]
[1777816600234,33.97,78655.81,0.0,-0.86241,0.00018,7.85332]
[1777816601241,33.97,78660.36,0.0,-0.86159,0.00018,7.88574]
[1777816602127,33.97,78660.36,0.0,-0.86159,0.00018,7.88574]
[1777816602183,33.97,78660.36,0.0,-0.86159,0.00018,7.88574]
[1777816602330,33.97,78660.36,0.0,-0.86159,0.00018,7.88574]
[1777816602376,33.97,78659.47,0.0,-0.86176,0.00018,7.87912]
[1777816604326,33.97,78659.47,0.0,-0.86176,0.00018,7.87912]
[1777816611310,33.96,78659.81,0.0,-0.86175,0.00018,7.87949]
[1777816612438,33.96,78659.81,0.0,-0.86175,0.00018,7.87949]
[1777816612539,33.96,78659.81,0.0,-0.86176,0.00018,7.87926]
[1777816612588,33.96,78659.81,0.0,-0.86176,0.00018,7.87926]
[1777816617829,33.96,78659.79,0.0,-0.86179,0.00018,7.878]
[1777816622606,33.95,78660.93,0.0,-0.86161,0.00018,7.88509]
[1777816622828,33.95,78660.93,0.0,-0.86161,0.00018,7.88509]
[1777816623395,33.95,78661.34,0.0,-0.86154,0.00018,7.88783]
[1777816628430,33.95,78662.5,0.0,-0.86136,0.00018,7.89506]
[1777816630554,33.95,78662.71,0.0,-0.86132,0.00018,7.89636]
[1777816630575,33.95,78661.98,0.0,-0.86146,0.00018,7.89091]
[1777816638506,33.94,78662.66,0.0,-0.86139,0.00018,7.8938]
[1777816639055,33.94,78662.66,0.0,-0.86139,0.00018,7.8938]
[1777816639079,33.94,78662.66,0.0,-0.86139,0.00018,7.8938]
[1777816640519,33.94,78668.69,0.0,-0.8603,0.00018,7.93642]
[1777816641129,33.94,78668.69,0.0,-0.8603,0.00018,7.93642]
[1777816641334,33.94,78668.69,0.0,-0.8603,0.00018,7.93642]
[1777816641527,33.94,78670.16,0.0,-0.86004,0.00018,7.94689]
[1777816646561,33.93,78669.06,0.0,-0.86026,0.00018,7.938]
[1777816656033,33.93,78667.92,0.0,-0.86048,0.00018,7.9294]
[1777816657837,33.92,78667.88,0.0,-0.86066,0.00018,7.91886]
[1777816661366,33.92,78668.13,0.0,-0.86063,0.00018,7.9202]
[1777816661460,33.92,78668.13,0.0,-0.86063,0.00018,7.9202]
[1777816661468,33.92,78668.24,0.0,-0.86062,0.00018,7.92056]
[1777816662118,33.92,78668.24,0.0,-0.86062,0.00018,7.92056]
[1777816662329,33.92,78668.24,0.0,-0.86062,0.00018,7.92056]
[1777816662674,33.92,78676.01,0.0,-0.8592,0.00018,7.97598]
[1777816663680,33.92,78679.66,0.0,-0.85854,0.00019,8.00193]
[1777816665972,33.92,78679.76,0.0,-0.85853,0.00019,8.0023]
[1777816666076,33.92,78679.76,0.0,-0.85853,0.00019,8.0023]
[1777816666176,33.91,78680.19,0.0,-0.85846,0.00019,8.00506]
[1777816671269,33.91,78680.26,0.0,-0.85848,0.00019,8.0042]
[1777816671325,33.91,78680.26,0.0,-0.85848,0.00019,8.0042]
[1777816676276,33.91,78680.22,0.0,-0.85849,0.00019,8.00372]
[1777816676328,33.91,78680.22,0.0,-0.85849,0.00019,8.00372]
[1777816676377,33.91,78680.94,0.0,-0.85835,0.00019,8.00907]
[1777816676772,33.91,78683.29,0.0,-0.85791,0.00019,8.02615]
[1777816682814,33.91,78683.7,0.0,-0.85782,0.00019,8.02988]
[1777816686842,33.91,78686.39,0.0,-0.8573,0.00019,8.04973]
[1777816691186,33.91,78686.0,0.0,-0.85737,0.00019,8.0471]
[1777816691328,33.91,78686.0,0.0,-0.85737,0.00019,8.0471]
[1777816691426,33.92,78686.0,0.0,-0.85737,0.00019,8.04728]
[1777816696911,33.92,78685.8,0.0,-0.85738,0.00019,8.04659]
[1777816701829,33.92,78687.94,0.0,-0.85697,0.00019,8.06243]
[1777816705974,33.92,78685.17,0.0,-0.85748,0.00019,8.04303]
[1777816707261,33.92,78685.17,0.0,-0.85748,0.00019,8.04303]
[1777816707325,33.92,78685.17,0.0,-0.85748,0.00019,8.04303]
[1777816713027,33.92,78684.99,0.0,-0.8576,0.00019,8.03445]
[1777816714683,33.92,78684.99,0.0,-0.8576,0.00019,8.03445]
[1777816714780,33.92,78684.99,0.0,-0.8576,0.00019,8.03445]
[1777816714826,33.92,78684.99,0.0,-0.8576,0.00019,8.03445]
[1777816715252,33.92,78684.99,0.0,-0.8576,0.00019,8.03445]
[1777816715337,33.92,78684.99,0.0,-0.8576,0.00019,8.03445]
[1777816715353,33.93,78684.99,0.0,-0.8576,0.00019,8.03466]
[1777816719069,33.93,78685.05,0.0,-0.85758,0.00019,8.03542]
[1777816719325,33.93,78685.05,0.0,-0.85758,0.00019,8.03542]
[1777816719836,33.93,78684.11,0.0,-0.85775,0.00019,8.02876]
[1777816720078,33.93,78684.11,0.0,-0.85775,0.00019,8.02876]
[1777816720119,33.93,78683.17,0.0,-0.85792,0.00019,8.0221]
[1777816721045,33.93,78683.17,0.0,-0.85792,0.00019,8.0221]
[1777816721075,33.93,78683.17,0.0,-0.85792,0.00019,8.0221]
[1777816722705,33.93,78683.29,0.0,-0.85789,0.00019,8.02321]
[1777816722834,33.93,78683.29,0.0,-0.85789,0.00019,8.02321]
[1777816725555,33.93,78682.2,0.0,-0.85809,0.00019,8.0156]
[1777816725558,33.93,78682.2,0.0,-0.85809,0.00019,8.0156]
[1777816725580,33.93,78682.2,0.0,-0.85809,0.00019,8.0156]
[1777816725650,33.93,78684.44,0.0,-0.85767,0.00019,8.03185]
[1777816729559,33.93,78684.37,0.0,-0.85768,0.00019,8.03132]
[1777816729579,33.93,78684.37,0.0,-0.85768,0.00019,8.03132]
[1777816733429,33.93,78685.24,0.0,-0.85751,0.00019,8.03783]
[1777816733433,33.93,78685.24,0.0,-0.85751,0.00019,8.03783]
[1777816733576,33.93,78685.24,0.0,-0.85751,0.00019,8.03783]
[1777816733661,33.93,78685.1,0.0,-0.85754,0.00019,8.03688]
[1777816737528,33.93,78685.08,0.0,-0.85754,0.00019,8.03684]
[1777816737574,33.93,78685.08,0.0,-0.85754,0.00019,8.03684]
[1777816741529,33.93,78682.29,0.0,-0.85805,0.00019,8.01708]
[1777816745657,33.93,78682.33,0.0,-0.85804,0.00019,8.01745]
[1777816745826,33.93,78682.33,0.0,-0.85804,0.00019,8.01745]
[1777816748453,33.93,78682.43,0.0,-0.85801,0.00019,8.0187]
[1777816748579,33.93,78682.43,0.0,-0.85801,0.00019,8.0187]
[1777816748680,33.93,78682.19,0.0,-0.85805,0.00019,8.01706]
[1777816749792,33.93,78682.19,0.0,-0.85805,0.00019,8.01706]
[1777816749837,33.93,78682.19,0.0,-0.85805,0.00019,8.01706]
[1777816753918,33.94,78682.44,0.0,-0.858,0.00019,8.01914]
[1777816755826,33.94,78682.91,0.0,-0.8579,0.00019,8.02279]
[1777816756329,33.94,78676.77,0.0,-0.85903,0.00018,7.9788]
[1777816757066,33.94,78676.77,0.0,-0.85903,0.00018,7.9788]
[1777816757082,33.94,78676.77,0.0,-0.85903,0.00018,7.9788]
[1777816757258,33.94,78676.77,0.0,-0.85903,0.00018,7.9788]
[1777816757327,33.94,78676.77,0.0,-0.85903,0.00018,7.9788]
[1777816757337,33.94,78674.06,0.0,-0.85953,0.00018,7.9595]
[1777816757927,33.94,78674.06,0.0,-0.85953,0.00018,7.9595]
[1777816758083,33.94,78674.06,0.0,-0.85953,0.00018,7.9595]
[1777816762073,33.94,78674.46,0.0,-0.85947,0.00018,7.96201]
[1777816765926,33.93,78674.74,0.0,-0.85942,0.00018,7.96364]
[1777816766078,33.93,78674.74,0.0,-0.85942,0.00018,7.96364]
[1777816766201,33.93,78674.74,0.0,-0.85942,0.00018,7.96364]
[1777816766232,33.93,78674.74,0.0,-0.85942,0.00018,7.96364]
[1777816766327,33.93,78674.74,0.0,-0.85942,0.00018,7.96364]
[1777816766400,33.94,78674.88,0.0,-0.8594,0.00018,7.96468]
[1777816770359,33.94,78674.74,0.0,-0.85942,0.00018,7.96374]
[1777816770575,33.94,78674.74,0.0,-0.85942,0.00018,7.96374]
[1777816774389,33.94,78674.7,0.0,-0.85954,0.00018,7.95562]
[1777816774576,33.94,78674.7,0.0,-0.85954,0.00018,7.95562]
[1777816774677,33.94,78676.98,0.0,-0.85911,0.00018,7.97206]
[1777816776080,33.94,78676.73,0.0,-0.85916,0.00018,7.97029]
[1777816776328,33.94,78676.73,0.0,-0.85916,0.00018,7.97029]
[1777816776470,33.94,78677.34,0.0,-0.85905,0.00018,7.97457]
[1777816776995,33.94,78677.34,0.0,-0.85905,0.00018,7.97457]
[1777816777076,33.94,78677.34,0.0,-0.85905,0.00018,7.97457]
[1777816778344,33.94,78677.41,0.0,-0.85904,0.00018,7.97497]
[1777816778575,33.94,78677.41,0.0,-0.85904,0.00018,7.97497]
[1777816779500,33.93,78674.18,0.0,-0.85964,0.00018,7.95154]
[1777816780506,33.93,78668.25,0.0,-0.86073,0.00018,7.90886]
[1777816781538,33.93,78668.25,0.0,-0.86073,0.00018,7.90886]
[1777816781576,33.93,78668.25,0.0,-0.86073,0.00018,7.90886]
[1777816781617,33.93,78665.27,0.0,-0.86128,0.00018,7.88745]
[1777816781770,33.93,78665.27,0.0,-0.86128,0.00018,7.88745]
[1777816781827,33.93,78665.27,0.0,-0.86128,0.00018,7.88745]
[1777816782486,33.93,78665.27,0.0,-0.86128,0.00018,7.88745]
[1777816782583,33.93,78665.27,0.0,-0.86128,0.00018,7.88745]
[1777816786396,33.93,78666.13,0.0,-0.86112,0.00018,7.89366]
[1777816786577,33.93,78666.13,0.0,-0.86112,0.00018,7.89366]
[1777816789528,33.93,78667.18,0.0,-0.86093,0.00018,7.90121]
[1777816789576,33.93,78667.18,0.0,-0.86093,0.00018,7.90121]
[1777816790543,33.93,78668.92,0.0,-0.86061,0.00018,7.91369]
[1777816790577,33.93,78668.92,0.0,-0.86061,0.00018,7.91369]
[1777816790645,33.93,78667.99,0.0,-0.86078,0.00018,7.90699]
[1777816791257,33.93,78667.99,0.0,-0.86078,0.00018,7.90699]
[1777816791329,33.93,78667.99,0.0,-0.86078,0.00018,7.90699]
[1777816792810,33.93,78666.02,0.0,-0.86114,0.00018,7.89282]
[1777816792830,33.93,78666.02,0.0,-0.86114,0.00018,7.89282]
[1777816793577,33.93,78666.02,0.0,-0.86114,0.00018,7.89282]
[1777816793637,33.93,78666.02,0.0,-0.86114,0.00018,7.89282]
[1777816793652,33.93,78666.02,0.0,-0.86114,0.00018,7.89282]
[1777816793649,33.93,78661.45,0.0,-0.86198,0.00018,7.86001]
[1777816793833,33.93,78661.45,0.0,-0.86198,0.00018,7.86001]
[1777816794604,33.93,78657.09,0.0,-0.86277,0.00018,7.82879]
[1777816796618,33.93,78659.18,0.0,-0.86239,0.00018,7.84375]
[1777816797625,33.93,78661.15,0.0,-0.86203,0.00018,7.85796]
[1777816797795,33.93,78661.15,0.0,-0.86203,0.00018,7.85796]
[1777816797827,33.93,78661.15,0.0,-0.86203,0.00018,7.85796]
[1777816798256,33.93,78661.15,0.0,-0.86203,0.00018,7.85796]
[1777816798327,33.93,78661.15,0.0,-0.86203,0.00018,7.85796]
[1777816798549,33.93,78661.15,0.0,-0.86203,0.00018,7.85796]
[1777816798576,33.93,78661.15,0.0,-0.86203,0.00018,7.85796]
[1777816798632,33.93,78661.16,0.0,-0.86202,0.00018,7.8581]
[1777816801974,33.93,78662.48,0.0,-0.8618,0.00018,7.86699]
[1777816802087,33.93,78662.48,0.0,-0.8618,0.00018,7.86699]
[1777816802660,33.93,78670.07,0.0,-0.86041,0.00018,7.92154]
[1777816802956,33.93,78670.07,0.0,-0.86041,0.00018,7.92154]
[1777816803078,33.93,78670.07,0.0,-0.86041,0.00018,7.92154]
[1777816803667,33.93,78677.89,0.0,-0.85897,0.00018,7.9778]
[1777816804226,33.93,78677.89,0.0,-0.85897,0.00018,7.9778]
[1777816804327,33.93,78677.89,0.0,-0.85897,0.00018,7.9778]
[1777816804673,33.93,78681.67,0.0,-0.85826,0.00019,8.00513]
[1777816806082,33.93,78682.98,0.0,-0.85802,0.00019,8.01463]
[1777816806326,33.93,78682.98,0.0,-0.85802,0.00019,8.01463]
[1777816810242,33.93,78684.11,0.0,-0.8578,0.00019,8.02295]
[1777816810324,33.93,78684.11,0.0,-0.8578,0.00019,8.02295]
[1777816810717,33.94,78691.36,0.0,-0.85645,0.00019,8.07527]
[1777816811724,33.94,78693.89,0.0,-0.85597,0.00019,8.09362]
[1777816812652,33.94,78693.89,0.0,-0.85597,0.00019,8.09362]
[1777816812732,33.94,78694.8,0.0,-0.8558,0.00019,8.10022]
[1777816812826,33.94,78694.8,0.0,-0.8558,0.00019,8.10022]
[1777816813738,33.94,78694.32,0.0,-0.85589,0.00019,8.09678]
[1777816813917,33.94,78694.32,0.0,-0.85589,0.00019,8.09678]
[1777816814082,33.94,78694.32,0.0,-0.85589,0.00019,8.09678]
[1777816814216,33.94,78694.32,0.0,-0.85589,0.00019,8.09678]
[1777816815752,33.94,78687.89,0.0,-0.85709,0.00019,8.05049]
[1777816816019,33.94,78687.89,0.0,-0.85709,0.00019,8.05049]
[1777816816075,33.94,78687.89,0.0,-0.85709,0.00019,8.05049]
[1777816816439,33.94,78687.89,0.0,-0.85709,0.00019,8.05049]
[1777816816577,33.94,78687.89,0.0,-0.85709,0.00019,8.05049]
[1777816816759,33.94,78683.41,0.0,-0.85793,0.00019,8.01825]
[1777816818235,33.94,78683.41,0.0,-0.85793,0.00019,8.01825]
[1777816818333,33.94,78683.41,0.0,-0.85793,0.00019,8.01825]
[1777816818337,33.94,78682.98,0.0,-0.858,0.00019,8.01536]
[1777816820787,33.94,78678.04,0.0,-0.85891,0.00018,7.98007]
[1777816822099,33.94,78678.04,0.0,-0.85891,0.00018,7.98007]
[1777816822330,33.94,78678.04,0.0,-0.85891,0.00018,7.98007]
[1777816826202,33.94,78676.71,0.0,-0.85915,0.00018,7.97081]
[1777816826325,33.94,78676.71,0.0,-0.85915,0.00018,7.97081]
[1777816827710,33.94,78677.79,0.0,-0.85895,0.00018,7.9785]
[1777816826831,33.94,78676.0,0.0,-0.85928,0.00018,7.96563]
[1777816828708,33.94,78676.0,0.0,-0.85928,0.00018,7.96563]
[1777816828722,33.94,78670.96,0.0,-0.86021,0.00018,7.92926]
[1777816828827,33.94,78670.96,0.0,-0.86021,0.00018,7.92926]
[1777816828848,33.94,78661.65,0.0,-0.86192,0.00018,7.86211]
[1777816829855,33.94,78658.01,0.0,-0.86259,0.00018,7.83578]
[1777816834696,33.93,78655.55,0.0,-0.86316,0.00018,7.80962]
[1777816834830,33.93,78653.53,0.0,-0.86353,0.00018,7.79499]
[1777816837829,33.93,78652.63,0.0,-0.8637,0.00018,7.78819]
[1777816837910,33.93,78653.08,0.0,-0.86363,0.00018,7.79129]
[1777816840102,33.93,78652.8,0.0,-0.86368,0.00018,7.78916]
[1777816840326,33.93,78652.8,0.0,-0.86368,0.00018,7.78916]
[1777816846973,33.93,78652.04,0.0,-0.86384,0.00018,7.78282]
[1777816852010,33.93,78652.13,0.0,-0.86384,0.00018,7.7829]
[1777816853138,33.93,78652.13,0.0,-0.86384,0.00018,7.7829]
[1777816853329,33.93,78652.13,0.0,-0.86384,0.00018,7.7829]
[1777816853576,33.93,78652.13,0.0,-0.86384,0.00018,7.7829]
[1777816854023,33.93,78658.19,0.0,-0.86275,0.00018,7.8261]
[1777816857043,33.92,78663.96,0.0,-0.86171,0.00018,7.86697]
[1777816859414,33.92,78666.24,0.0,-0.8613,0.00018,7.88312]
[1777816859581,33.92,78666.24,0.0,-0.8613,0.00018,7.88312]
[1777816859630,33.92,78665.73,0.0,-0.8614,0.00018,7.87921]
[1777816859826,33.92,78665.73,0.0,-0.8614,0.00018,7.87921]
[1777816863086,33.92,78670.96,0.0,-0.86047,0.00018,7.91575]
[1777816865101,33.92,78673.9,0.0,-0.85994,0.00018,7.93631]
[1777816866413,33.92,78673.9,0.0,-0.85994,0.00018,7.93631]
[1777816866580,33.92,78673.9,0.0,-0.85994,0.00018,7.93631]
[1777816866584,33.92,78679.07,0.0,-0.85899,0.00018,7.97326]
[1777816870310,33.91,78680.02,0.0,-0.85883,0.00019,7.97953]
[1777816870328,33.91,78680.02,0.0,-0.85883,0.00019,7.97953]
[1777816870411,33.91,78680.13,0.0,-0.85881,0.00019,7.98022]
[1777816876177,33.91,78680.54,0.0,-0.85876,0.00019,7.98248]
[1777816877015,33.91,78680.54,0.0,-0.85876,0.00019,7.98248]
[1777816877081,33.91,78680.54,0.0,-0.85876,0.00019,7.98248]
[1777816885241,33.89,78680.39,0.0,-0.85896,0.00019,7.97472]
[1777816890276,33.87,78678.72,0.0,-0.85937,0.00018,7.95861]
[1777816891123,33.87,78678.72,0.0,-0.85937,0.00018,7.95861]
[1777816891331,33.87,78678.72,0.0,-0.85937,0.00018,7.95861]
[1777816891377,33.87,78678.87,0.0,-0.85946,0.00018,7.95157]
[1777816892290,33.87,78683.24,0.0,-0.85865,0.00019,7.98298]
[1777816894944,33.86,78684.17,0.0,-0.85854,0.00019,7.98734]
[1777816895079,33.86,78684.17,0.0,-0.85854,0.00019,7.98734]
[1777816895311,33.86,78684.73,0.0,-0.85844,0.00019,7.99125]
[1777816896588,33.86,78690.37,0.0,-0.85739,0.00019,8.03181]
[1777816897324,33.86,78694.01,0.0,-0.85672,0.00019,8.0579]
[1777816899830,33.86,78694.21,0.0,-0.85668,0.00019,8.0593]
[1777816899339,33.86,78697.07,0.0,-0.85615,0.00019,8.0799]
[1777816902360,33.86,78694.54,0.0,-0.85663,0.00019,8.06143]
[1777816905149,33.86,78694.65,0.0,-0.85661,0.00019,8.06213]
[1777816905324,33.86,78694.65,0.0,-0.85661,0.00019,8.06213]
[1777816905374,33.86,78694.65,0.0,-0.85662,0.00019,8.06168]
[1777816906706,33.86,78694.65,0.0,-0.85662,0.00019,8.06168]
[1777816906826,33.86,78694.65,0.0,-0.85662,0.00019,8.06168]
[1777816912433,33.86,78694.36,0.0,-0.85669,0.00019,8.0589]
[1777816918474,33.85,78694.57,0.0,-0.85666,0.00019,8.06018]
[1777816925524,33.85,78694.79,0.0,-0.85662,0.00019,8.0615]
[1777816926534,33.85,78694.79,0.0,-0.85662,0.00019,8.0615]
[1777816926575,33.85,78694.79,0.0,-0.85662,0.00019,8.0615]
[1777816930213,33.85,78694.68,0.0,-0.85665,0.00019,8.06054]
[1777816930327,33.85,78694.68,0.0,-0.85665,0.00019,8.06054]
[1777816930559,33.85,78694.96,0.0,-0.8566,0.00019,8.06252]
[1777816935594,33.85,78695.1,0.0,-0.85658,0.00019,8.06333]
[1777816936889,33.85,78696.17,0.0,-0.85638,0.00019,8.07101]
[1777816937080,33.85,78696.17,0.0,-0.85638,0.00019,8.07101]
[1777816941418,33.85,78698.6,0.0,-0.85592,0.00019,8.08856]
[1777816941575,33.85,78698.6,0.0,-0.85592,0.00019,8.08856]
[1777816941636,33.85,78698.78,0.0,-0.85589,0.00019,8.0899]
[1777816943835,33.85,78699.02,0.0,-0.85583,0.00019,8.09199]
[1777816943650,33.85,78703.26,0.0,-0.85503,0.00019,8.12265]
[1777816949692,33.85,78702.17,0.0,-0.85524,0.00019,8.11469]
[1777816951706,33.85,78702.98,0.0,-0.8552,0.00019,8.11251]
[1777816952946,33.85,78702.74,0.0,-0.85525,0.00019,8.11078]
[1777816953078,33.85,78702.74,0.0,-0.85525,0.00019,8.11078]
[1777816955733,33.85,78706.82,0.0,-0.85447,0.00019,8.14025]
[1777816956868,33.85,78706.82,0.0,-0.85447,0.00019,8.14025]
[1777816957081,33.85,78706.17,0.0,-0.8546,0.00019,8.13552]
[1777816957707,33.85,78706.17,0.0,-0.8546,0.00019,8.13552]
[1777816957828,33.85,78706.17,0.0,-0.8546,0.00019,8.13552]
[1777816957747,33.85,78706.11,0.0,-0.85461,0.00019,8.13506]
[1777816962783,33.85,78706.87,0.0,-0.85447,0.00019,8.14043]
[1777816963790,33.85,78710.0,0.0,-0.85388,0.00019,8.16304]
[1777816964268,33.85,78710.0,0.0,-0.85388,0.00019,8.16304]
[1777816964329,33.85,78710.0,0.0,-0.85388,0.00019,8.16304]
[1777816969831,33.85,78711.68,0.0,-0.85357,0.00019,8.17487]
[1777816970839,33.85,78714.47,0.0,-0.85305,0.00019,8.19448]
[1777816971845,33.85,78717.13,0.0,-0.85254,0.00019,8.21376]
[1777816973835,33.85,78717.77,0.0,-0.85242,0.00019,8.21817]
[1777816974722,33.85,78718.05,0.0,-0.85237,0.00019,8.22009]
[1777816974829,33.85,78718.05,0.0,-0.85237,0.00019,8.22009]
[1777816974866,33.85,78718.09,0.0,-0.85237,0.00019,8.22027]
[1777816979902,33.85,78720.05,0.0,-0.85201,0.00019,8.23392]
[1777816983780,33.84,78721.22,0.0,-0.85179,0.00019,8.24204]
[1777816983831,33.84,78721.22,0.0,-0.85179,0.00019,8.24204]
[1777816988965,33.84,78722.57,0.0,-0.85155,0.00019,8.25106]
[1777816996017,33.84,78722.72,0.0,-0.85155,0.00019,8.2513]
[1777816997496,33.84,78722.72,0.0,-0.85155,0.00019,8.2513]
[1777816997580,33.84,78722.72,0.0,-0.85155,0.00019,8.2513]
[1777817000693,33.84,78723.25,0.0,-0.85146,0.00019,8.25468]
[1777817000826,33.84,78723.25,0.0,-0.85146,0.00019,8.25468]
[1777817000927,33.84,78723.41,0.0,-0.85143,0.00019,8.25573]
[1777817009108,33.83,78724.28,0.0,-0.85129,0.00019,8.26106]
[1777817011123,33.83,78724.75,0.0,-0.85131,0.00019,8.25638]
[1777817013137,33.83,78733.68,0.0,-0.84957,0.00019,8.32169]
[1777817014144,33.84,78737.29,0.0,-0.84887,0.00019,8.34811]
[1777817016157,33.84,78743.8,0.0,-0.84759,0.0002,8.39572]
[1777817017165,33.84,78748.11,0.0,-0.84674,0.0002,8.42712]
[1777817018171,33.84,78755.51,0.0,-0.84528,0.0002,8.48091]
[1777817019179,33.84,78760.3,0.0,-0.84433,0.0002,8.51593]
[1777817020186,33.84,78765.31,0.0,-0.84332,0.0002,8.55257]
[1777817024213,33.84,78760.63,0.0,-0.84423,0.0002,8.51927]
[1777817025221,33.84,78756.68,0.0,-0.845,0.0002,8.49112]
[1777817027235,33.85,78760.59,0.0,-0.8442,0.0002,8.52057]
[1777817029679,33.85,78761.3,0.0,-0.84404,0.0002,8.52622]
[1777817029828,33.85,78761.3,0.0,-0.84404,0.0002,8.52622]
[1777817029929,33.85,78761.1,0.0,-0.84407,0.0002,8.52526]
[1777817037305,33.89,78759.43,0.0,-0.84415,0.0002,8.52228]
[1777817039396,33.89,78759.43,0.0,-0.84415,0.0002,8.52228]
[1777817039831,33.89,78759.43,0.0,-0.84415,0.0002,8.52228]
[1777817041828,33.89,78759.57,0.0,-0.8441,0.0002,8.52389]
[1777817046367,33.9,78754.86,0.0,-0.84498,0.0002,8.4916]
[1777817047374,33.9,78751.5,0.0,-0.84564,0.0002,8.46728]
[1777817048382,33.9,78746.87,0.0,-0.84655,0.0002,8.4338]
[1777817050656,33.9,78744.63,0.0,-0.84699,0.0002,8.41767]
[1777817050832,33.9,78744.63,0.0,-0.84699,0.0002,8.41767]
[1777817052153,33.9,78741.56,0.0,-0.84758,0.0002,8.39568]
[1777817052332,33.9,78741.56,0.0,-0.84758,0.0002,8.39568]
[1777817053042,33.9,78741.19,0.0,-0.84765,0.0002,8.39315]
[1777817053080,33.9,78741.19,0.0,-0.84765,0.0002,8.39315]
[1777817053416,33.9,78740.61,0.0,-0.84776,0.00019,8.3891]
[1777817055102,33.9,78740.54,0.0,-0.84777,0.00019,8.38874]
[1777817055330,33.9,78740.54,0.0,-0.84777,0.00019,8.38874]
[1777817057445,33.9,78728.37,0.0,-0.85012,0.00019,8.30115]
[1777817058452,33.9,78725.41,0.0,-0.85068,0.00019,8.28001]
[1777817060649,33.9,78724.2,0.0,-0.8509,0.00019,8.27156]
[1777817060834,33.9,78724.2,0.0,-0.8509,0.00019,8.27156]
[1777817062273,33.91,78724.06,0.0,-0.85085,0.00019,8.27361]
[1777817062335,33.91,78724.06,0.0,-0.85085,0.00019,8.27361]
[1777817062480,33.92,78723.35,0.0,-0.85097,0.00019,8.26909]
[1777817063867,33.92,78723.35,0.0,-0.85097,0.00019,8.26909]
[1777817063993,33.92,78723.35,0.0,-0.85097,0.00019,8.26909]
[1777817064080,33.92,78722.82,0.0,-0.85106,0.00019,8.26556]
[1777817069528,33.93,78723.01,0.0,-0.85098,0.00019,8.26877]
[1777817071543,33.93,78722.98,0.0,-0.85108,0.00019,8.26108]
[1777817076578,33.93,78719.09,0.0,-0.85178,0.00019,8.23452]
[1777817077210,33.93,78719.09,0.0,-0.85178,0.00019,8.23452]
[1777817077329,33.93,78719.09,0.0,-0.85178,0.00019,8.23452]
[1777817077601,33.93,78719.09,0.0,-0.85178,0.00019,8.23452]
[1777817077837,33.93,78719.09,0.0,-0.85178,0.00019,8.23452]
[1777817079426,33.93,78718.6,0.0,-0.85187,0.00019,8.23115]
[1777817079589,33.93,78718.6,0.0,-0.85187,0.00019,8.23115]
[1777817079599,33.93,78715.09,0.0,-0.85254,0.00019,8.20591]
[1777817081405,33.93,78713.6,0.0,-0.85283,0.00019,8.19501]
[1777817081586,33.93,78713.6,0.0,-0.85283,0.00019,8.19501]
[1777817081772,33.93,78713.6,0.0,-0.85283,0.00019,8.19501]
[1777817081839,33.93,78713.6,0.0,-0.85283,0.00019,8.19501]
[1777817081937,33.93,78716.55,0.0,-0.85227,0.00019,8.21618]
[1777817082205,33.93,78716.55,0.0,-0.85227,0.00019,8.21618]
[1777817082334,33.93,78716.55,0.0,-0.85227,0.00019,8.21618]
[1777817085199,33.93,78716.62,0.0,-0.85227,0.00019,8.21621]
[1777817085330,33.93,78716.62,0.0,-0.85227,0.00019,8.21621]
[1777817086643,33.93,78716.68,0.0,-0.85226,0.00019,8.21649]
[1777817086826,33.93,78716.68,0.0,-0.85226,0.00019,8.21649]
[1777817092689,33.93,78719.12,0.0,-0.85182,0.00019,8.23304]
[1777817094733,33.93,78719.45,0.0,-0.85177,0.00019,8.23524]
[1777817094831,33.93,78719.45,0.0,-0.85177,0.00019,8.23524]
[1777817096123,33.92,78719.57,0.0,-0.85175,0.00019,8.23574]
[1777817096326,33.92,78719.57,0.0,-0.85175,0.00019,8.23574]
[1777817096844,33.92,78719.57,0.0,-0.85175,0.00019,8.23574]
[1777817096945,33.92,78719.57,0.0,-0.85175,0.00019,8.23574]
[1777817097076,33.92,78719.57,0.0,-0.85175,0.00019,8.23574]
[1777817104773,33.93,78719.79,0.0,-0.8517,0.00019,8.2378]
[1777817106685,33.93,78719.63,0.0,-0.85173,0.00019,8.2367]
[1777817106842,33.93,78719.63,0.0,-0.85173,0.00019,8.2367]
[1777817110518,33.93,78720.26,0.0,-0.8516,0.00019,8.24147]
[1777817110574,33.93,78720.26,0.0,-0.8516,0.00019,8.24147]
[1777817115852,33.93,78720.21,0.0,-0.8516,0.00019,8.24142]
[1777817121894,33.93,78719.9,0.0,-0.85165,0.00019,8.2395]
[1777817126929,33.93,78720.01,0.0,-0.85162,0.00019,8.24056]
[1777817129166,33.93,78720.01,0.0,-0.85162,0.00019,8.24056]
[1777817129331,33.93,78720.01,0.0,-0.85162,0.00019,8.24056]
[1777817130775,33.93,78719.93,0.0,-0.85165,0.00019,8.23947]
[1777817130831,33.93,78719.93,0.0,-0.85165,0.00019,8.23947]
[1777817130957,33.93,78720.01,0.0,-0.85164,0.00019,8.23986]
[1777817131574,33.93,78720.01,0.0,-0.85164,0.00019,8.23986]
[1777817131831,33.93,78720.01,0.0,-0.85164,0.00019,8.23986]
[1777817131964,33.93,78719.9,0.0,-0.85178,0.00019,8.2308]
[1777817139013,33.92,78719.59,0.0,-0.85188,0.00019,8.2273]
[1777817144048,33.92,78720.47,0.0,-0.85173,0.00019,8.23278]
[1777817149082,33.92,78720.58,0.0,-0.85173,0.00019,8.23266]
[1777817154117,33.91,78720.88,0.0,-0.8517,0.00019,8.2339]
[1777817157342,33.91,78721.24,0.0,-0.85164,0.00019,8.2363]
[1777817157582,33.91,78721.24,0.0,-0.85164,0.00019,8.2363]
[1777817158392,33.91,78721.1,0.0,-0.85167,0.00019,8.23524]
[1777817158581,33.91,78721.1,0.0,-0.85167,0.00019,8.23524]
[1777817158767,33.91,78721.1,0.0,-0.85167,0.00019,8.23524]
[1777817158826,33.91,78721.1,0.0,-0.85167,0.00019,8.23524]
[1777817158869,33.91,78721.13,0.0,-0.85166,0.00019,8.23543]
[1777817166203,33.91,78721.06,0.0,-0.85168,0.00019,8.23478]
[1777817168337,33.91,78720.99,0.0,-0.85169,0.00019,8.23426]
[1777817168584,33.91,78720.99,0.0,-0.85169,0.00019,8.23426]
[1777817170800,33.91,78721.12,0.0,-0.85167,0.00019,8.23517]
[1777817170825,33.91,78721.12,0.0,-0.85167,0.00019,8.23517]
[1777817176272,33.91,78721.95,0.0,-0.85151,0.00019,8.2411]
[1777817177280,33.91,78730.21,0.0,-0.84992,0.00019,8.3008]
[1777817178287,33.91,78740.75,0.0,-0.84787,0.00019,8.37719]
[1777817179294,33.91,78747.32,0.0,-0.84659,0.0002,8.42479]
[1777817181320,33.91,78747.23,0.0,-0.8466,0.0002,8.42413]
[1777817181336,33.91,78747.23,0.0,-0.8466,0.0002,8.42413]
[1777817183269,33.91,78747.5,0.0,-0.84655,0.0002,8.42607]
[1777817183328,33.91,78747.5,0.0,-0.84655,0.0002,8.42607]
[1777817184071,33.91,78747.5,0.0,-0.84655,0.0002,8.42607]
[1777817183370,33.91,78746.98,0.0,-0.84665,0.0002,8.42227]
[1777817184324,33.91,78746.98,0.0,-0.84665,0.0002,8.42227]
[1777817189364,33.91,78745.84,0.0,-0.84687,0.0002,8.41414]
[1777817192281,33.91,78745.84,0.0,-0.84687,0.0002,8.41414]
[1777817192327,33.91,78745.84,0.0,-0.84687,0.0002,8.41414]
[1777817192384,33.91,78745.88,0.0,-0.84698,0.0002,8.40637]
[1777817193850,33.91,78745.88,0.0,-0.84698,0.0002,8.40637]
[1777817194079,33.91,78745.88,0.0,-0.84698,0.0002,8.40637]
[1777817193931,33.91,78745.88,0.0,-0.84698,0.0002,8.40639]
[1777817194810,33.91,78745.88,0.0,-0.84698,0.0002,8.40639]
[1777817194825,33.91,78745.88,0.0,-0.84698,0.0002,8.40639]
[1777817199667,33.91,78747.49,0.0,-0.84666,0.0002,8.41809]
[1777817199837,33.91,78747.49,0.0,-0.84666,0.0002,8.41809]
[1777817203101,33.91,78747.78,0.0,-0.84661,0.0002,8.4202]
[1777817203328,33.91,78747.78,0.0,-0.84661,0.0002,8.4202]
[1777817208887,33.91,78746.21,0.0,-0.84691,0.0002,8.40886]
[1777817209080,33.91,78746.21,0.0,-0.84691,0.0002,8.40886]
[1777817210662,33.91,78746.7,0.0,-0.84681,0.0002,8.41245]
[1777817210833,33.91,78746.7,0.0,-0.84681,0.0002,8.41245]
[1777817210934,33.91,78746.7,0.0,-0.84681,0.0002,8.41247]
[1777817211235,33.91,78746.7,0.0,-0.84681,0.0002,8.41247]
[1777817211324,33.91,78746.7,0.0,-0.84681,0.0002,8.41247]
[1777817219574,33.91,78748.09,0.0,-0.84654,0.0002,8.42261]
[1777817221781,33.91,78748.13,0.0,-0.84653,0.0002,8.42291]
[1777817221835,33.91,78748.13,0.0,-0.84653,0.0002,8.42291]
[1777817223494,33.91,78749.18,0.0,-0.84633,0.0002,8.43051]
[1777817223585,33.91,78749.18,0.0,-0.84633,0.0002,8.43051]
[1777817223609,33.91,78749.18,0.0,-0.84633,0.0002,8.43051]
[1777817223831,33.91,78749.18,0.0,-0.84633,0.0002,8.43051]
[1777817223931,33.91,78750.11,0.0,-0.84614,0.0002,8.43724]
[1777817224759,33.91,78750.11,0.0,-0.84614,0.0002,8.43724]
[1777817224831,33.91,78750.11,0.0,-0.84614,0.0002,8.43724]
[1777817224861,33.91,78752.66,0.0,-0.84564,0.0002,8.4557]
[1777817227805,33.91,78754.13,0.0,-0.84535,0.0002,8.46626]
[1777817227827,33.91,78754.13,0.0,-0.84535,0.0002,8.46626]
[1777817229357,33.91,78754.51,0.0,-0.84528,0.0002,8.46892]
[1777817229588,33.91,78754.51,0.0,-0.84528,0.0002,8.46892]
[1777817230566,33.91,78754.55,0.0,-0.84527,0.0002,8.46916]
[1777817230587,33.91,78754.55,0.0,-0.84527,0.0002,8.46916]
[1777817230652,33.91,78754.33,0.0,-0.84532,0.0002,8.46752]
[1777817231950,33.91,78754.33,0.0,-0.84532,0.0002,8.46752]
[1777817232075,33.91,78754.33,0.0,-0.84532,0.0002,8.46752]
[1777817235178,33.91,78755.12,0.0,-0.84517,0.0002,8.47316]
[1777817235329,33.91,78753.99,0.0,-0.84539,0.0002,8.46488]
[1777817236073,33.91,78753.99,0.0,-0.84539,0.0002,8.46488]
[1777817236087,33.91,78753.99,0.0,-0.84539,0.0002,8.46488]
[1777817240560,33.91,78753.78,0.0,-0.84544,0.0002,8.46321]
[1777817240581,33.91,78753.78,0.0,-0.84544,0.0002,8.46321]
[1777817240586,33.91,78753.78,0.0,-0.84544,0.0002,8.46318]
[1777817245757,33.91,78751.79,0.0,-0.84583,0.0002,8.44864]
[1777817246764,33.91,78747.54,0.0,-0.84667,0.0002,8.41786]
[1777817247435,33.91,78747.54,0.0,-0.84667,0.0002,8.41786]
[1777817247579,33.91,78747.54,0.0,-0.84667,0.0002,8.41786]
[1777817247627,33.91,78747.54,0.0,-0.84667,0.0002,8.41786]
[1777817247835,33.91,78747.54,0.0,-0.84667,0.0002,8.41786]
[1777817247862,33.91,78738.04,0.0,-0.84852,0.00019,8.34914]
[1777817248777,33.91,78735.96,0.0,-0.84892,0.00019,8.33421]
[1777817251980,33.92,78734.78,0.0,-0.84908,0.00019,8.32853]
[1777817252087,33.92,78734.78,0.0,-0.84908,0.00019,8.32853]
[1777817252183,33.93,78734.84,0.0,-0.84914,0.00019,8.32233]
[1777817252831,33.93,78734.84,0.0,-0.84914,0.00019,8.32233]
[1777817253078,33.93,78734.84,0.0,-0.84914,0.00019,8.32233]
[1777817253177,33.93,78734.6,0.0,-0.84915,0.00019,8.32201]
[1777817255571,33.94,78734.49,0.0,-0.84909,0.00019,8.32418]
[1777817255834,33.94,78734.49,0.0,-0.84909,0.00019,8.32418]
[1777817256669,33.95,78734.43,0.0,-0.84906,0.00019,8.32519]
[1777817256827,33.95,78734.43,0.0,-0.84906,0.00019,8.32519]
[1777817261408,33.97,78733.96,0.0,-0.849,0.00019,8.32727]
[1777817261575,33.97,78733.96,0.0,-0.849,0.00019,8.32727]
[1777817266903,33.97,78733.72,0.0,-0.84902,0.00019,8.32647]
[1777817270772,33.97,78734.04,0.0,-0.84895,0.00019,8.32917]
[1777817270833,33.97,78734.04,0.0,-0.84895,0.00019,8.32917]
[1777817272564,33.98,78733.6,0.0,-0.84903,0.00019,8.32625]
[1777817272584,33.98,78733.6,0.0,-0.84903,0.00019,8.32625]
[1777817272945,33.98,78734.03,0.0,-0.84894,0.00019,8.32949]
[1777817275225,33.98,78734.03,0.0,-0.84894,0.00019,8.32949]
[1777817275324,33.98,78734.03,0.0,-0.84894,0.00019,8.32949]
[1777817279819,33.98,78734.28,0.0,-0.84888,0.00019,8.3318]
[1777817279827,33.98,78734.28,0.0,-0.84888,0.00019,8.3318]
[1777817283704,33.98,78733.9,0.0,-0.84894,0.00019,8.32967]
[1777817283832,33.98,78733.9,0.0,-0.84894,0.00019,8.32967]
[1777817283929,33.98,78733.9,0.0,-0.84893,0.00019,8.32992]
[1777817284405,33.98,78733.9,0.0,-0.84893,0.00019,8.32992]
[1777817285830,33.98,78733.94,0.0,-0.84892,0.00019,8.33015]
[1777817288986,33.98,78733.9,0.0,-0.84894,0.00019,8.32957]
[1777817289075,33.98,78733.9,0.0,-0.84894,0.00019,8.32957]
[1777817293564,33.98,78733.5,0.0,-0.84903,0.00019,8.32609]
[1777817293579,33.98,78733.5,0.0,-0.84903,0.00019,8.32609]
[1777817297047,33.98,78732.77,0.0,-0.84918,0.00019,8.32048]
[1777817297076,33.98,78732.77,0.0,-0.84918,0.00019,8.32048]
[1777817297148,33.98,78730.3,0.0,-0.84966,0.00019,8.30254]
[1777817298121,33.98,78725.23,0.0,-0.85064,0.00019,8.26586]
[1777817298892,33.98,78725.23,0.0,-0.85064,0.00019,8.26586]
[1777817299083,33.98,78725.23,0.0,-0.85064,0.00019,8.26586]
[1777817299128,33.98,78723.45,0.0,-0.85099,0.00019,8.25298]
[1777817302285,33.97,78721.13,0.0,-0.85144,0.00019,8.23586]
[1777817302331,33.97,78721.13,0.0,-0.85144,0.00019,8.23586]
[1777817307550,33.97,78718.63,0.0,-0.85194,0.00019,8.21702]
[1777817307582,33.97,78718.63,0.0,-0.85194,0.00019,8.21702]
[1777817308708,33.97,78717.78,0.0,-0.85211,0.00019,8.21073]
[1777817308835,33.97,78717.78,0.0,-0.85211,0.00019,8.21073]
[1777817309198,33.97,78717.46,0.0,-0.85218,0.00019,8.20828]
[1777817314233,33.97,78716.71,0.0,-0.85245,0.00019,8.19417]
[1777817314841,33.97,78716.71,0.0,-0.85245,0.00019,8.19417]
[1777817319828,33.97,78714.31,0.0,-0.85292,0.00019,8.17634]
[1777817320078,33.97,78714.31,0.0,-0.85292,0.00019,8.17634]
[1777817320275,33.96,78713.92,0.0,-0.853,0.00019,8.17344]
[1777817325310,33.96,78711.14,0.0,-0.85354,0.00019,8.153]
[1777817331352,33.96,78708.91,0.0,-0.85397,0.00019,8.13659]
[1777817334373,33.96,78711.9,0.0,-0.85341,0.00019,8.15804]
[1777817342429,33.96,78713.86,0.0,-0.85305,0.00019,8.17152]
[1777817347463,33.96,78712.75,0.0,-0.85327,0.00019,8.16303]
[1777817354512,33.96,78712.61,0.0,-0.8533,0.00019,8.16213]
[1777817359549,33.96,78713.99,0.0,-0.85302,0.00019,8.17284]
[1777817363576,33.96,78717.22,0.0,-0.85239,0.00019,8.19665]
[1777817365592,33.96,78724.17,0.0,-0.85104,0.00019,8.24726]
[1777817366616,33.97,78727.99,0.0,-0.8503,0.00019,8.27513]
[1777817371653,33.97,78729.54,0.0,-0.8501,0.00019,8.27851]
[1777817377694,33.97,78731.36,0.0,-0.84975,0.00019,8.29181]
[1777817383736,33.97,78731.04,0.0,-0.84978,0.00019,8.29071]
[1777817388771,33.98,78731.51,0.0,-0.84965,0.00019,8.29555]
[1777817391792,33.98,78733.89,0.0,-0.84918,0.00019,8.31297]
[1777817396828,33.98,78733.46,0.0,-0.84924,0.00019,8.31069]
[1777817400856,33.99,78737.46,0.0,-0.84843,0.00019,8.34069]
[1777817401863,33.99,78740.48,0.0,-0.84784,0.00019,8.36273]
[1777817406898,33.99,78740.51,0.0,-0.8478,0.00019,8.36397]
[1777817411933,33.99,78741.84,0.0,-0.84752,0.0002,8.37453]
[1777817416968,34.0,78742.62,0.0,-0.84734,0.0002,8.38102]
[1777817422003,34.0,78742.78,0.0,-0.84729,0.0002,8.38296]
[1777817427038,34.0,78742.19,0.0,-0.84738,0.0002,8.37947]
[1777817432073,34.01,78739.65,0.0,-0.84797,0.00019,8.3538]
[1777817434087,34.01,78735.84,0.0,-0.84871,0.00019,8.32667]
[1777817441136,34.01,78733.46,0.0,-0.84914,0.00019,8.31032]
[1777817446171,34.01,78734.73,0.0,-0.8489,0.00019,8.31936]
[1777817451206,34.01,78735.25,0.0,-0.84878,0.00019,8.3238]
[1777817458255,34.01,78733.31,0.0,-0.84915,0.00019,8.30996]
[1777817463290,34.01,78731.42,0.0,-0.84952,0.00019,8.29625]
[1777817464297,34.01,78728.7,0.0,-0.85005,0.00019,8.27663]
[1777817469336,34.01,78727.45,0.0,-0.85029,0.00019,8.26775]
[1777817474371,34.01,78726.29,0.0,-0.8505,0.00019,8.25959]
[1777817479408,34.01,78726.34,0.0,-0.85049,0.00019,8.26019]
[1777817487463,34.02,78726.34,0.0,-0.85048,0.00019,8.2605]
[1777817493505,34.02,78724.46,0.0,-0.85095,0.00019,8.23919]
[1777817498540,34.02,78723.73,0.0,-0.85108,0.00019,8.23431]
[1777817504582,34.02,78721.43,0.0,-0.8515,0.00019,8.21825]
[1777817507261,34.02,78718.16,0.0,-0.85213,0.00019,8.19491]
[1777817512638,34.02,78718.72,0.0,-0.852,0.00019,8.19975]
[1777817517673,34.03,78718.68,0.0,-0.85199,0.00019,8.20011]
[1777817522708,34.03,78723.12,0.0,-0.85112,0.00019,8.23272]
[1777817527743,34.03,78722.39,0.0,-0.85125,0.00019,8.22793]
[1777817535799,34.03,78724.33,0.0,-0.85085,0.00019,8.24261]
[1777817540834,34.04,78722.56,0.0,-0.85118,0.00019,8.23036]
[1777817545869,34.04,78722.29,0.0,-0.85122,0.00019,8.22894]
[1777817550904,34.04,78722.26,0.0,-0.85121,0.00019,8.22924]
[1777817551911,34.04,78722.43,0.0,-0.85129,0.00019,8.22248]
[1777817557954,34.04,78721.63,0.0,-0.85142,0.00019,8.21739]
[1777817562989,34.04,78720.83,0.0,-0.85156,0.00019,8.21224]
[1777817568024,34.05,78720.09,0.0,-0.85169,0.00019,8.20754]
[1777817573059,34.05,78718.98,0.0,-0.85188,0.00019,8.20023]
[1777817578094,34.05,78720.2,0.0,-0.85163,0.00019,8.20972]
[1777817584136,34.06,78720.16,0.0,-0.85161,0.00019,8.21023]
[1777817595213,34.06,78720.8,0.0,-0.85145,0.00019,8.21628]
[1777817601254,34.06,78720.54,0.0,-0.85148,0.00019,8.21518]
[1777817607297,34.07,78719.37,0.0,-0.85168,0.00019,8.20753]
[1777817613339,34.07,78719.1,0.0,-0.85183,0.00019,8.19831]
[1777817620387,34.07,78718.81,0.0,-0.85186,0.00019,8.19725]
[1777817626431,34.08,78718.7,0.0,-0.85185,0.00019,8.19734]
[1777817631466,34.08,78719.07,0.0,-0.85176,0.00019,8.20072]
[1777817636501,34.08,78718.95,0.0,-0.85177,0.00019,8.20056]
[1777817649592,34.09,78718.91,0.0,-0.85173,0.00019,8.20209]
[1777817654627,34.09,78719.52,0.0,-0.85159,0.00019,8.20715]
[1777817659661,34.09,78719.8,0.0,-0.85152,0.00019,8.20993]
[1777817665704,34.1,78719.87,0.0,-0.85148,0.00019,8.21119]
[1777817674766,34.1,78721.84,0.0,-0.85119,0.00019,8.21837]
[1777817676781,34.1,78719.38,0.0,-0.85166,0.00019,8.20091]
[1777817681816,34.1,78718.92,0.0,-0.85173,0.00019,8.19828]
[1777817686851,34.11,78719.05,0.0,-0.85168,0.00019,8.1999]
[1777817691885,34.11,78719.81,0.0,-0.85152,0.00019,8.20601]
[1777817697928,34.11,78719.56,0.0,-0.85155,0.00019,8.20497]
[1777817702964,34.12,78720.26,0.0,-0.85139,0.00019,8.21063]
[1777817707999,34.12,78721.99,0.0,-0.85105,0.00019,8.22363]
[1777817709006,34.12,78726.63,0.0,-0.85015,0.00019,8.25708]
[1777817710013,34.12,78730.13,0.0,-0.84948,0.00019,8.28229]
[1777817717061,34.12,78729.42,0.0,-0.84957,0.00019,8.27861]
[1777817719076,34.13,78726.24,0.0,-0.85017,0.00019,8.25627]
[1777817725118,34.13,78726.92,0.0,-0.85,0.00019,8.2627]
[1777817730153,34.14,78727.33,0.0,-0.84989,0.00019,8.26689]
[1777817735187,34.14,78727.36,0.0,-0.84996,0.00019,8.26021]
[1777817736195,34.14,78735.17,0.0,-0.84845,0.00019,8.31656]
[1777817737202,34.14,78744.72,0.0,-0.84658,0.0002,8.38538]
[1777817738209,34.14,78745.5,0.0,-0.84643,0.0002,8.39106]
[1777817744252,34.14,78746.0,0.0,-0.84632,0.0002,8.39503]
[1777817745259,34.14,78743.5,0.0,-0.8468,0.0002,8.37711]
[1777817750293,34.15,78743.97,0.0,-0.8467,0.0002,8.38092]
[1777817751301,34.15,78748.5,0.0,-0.84581,0.0002,8.41357]
[1777817753315,34.15,78750.98,0.0,-0.84532,0.0002,8.43146]
[1777817758350,34.15,78750.96,0.0,-0.84532,0.0002,8.43141]
[1777817763387,34.15,78742.64,0.0,-0.84695,0.0002,8.37172]
[1777817764393,34.15,78736.77,0.0,-0.84809,0.00019,8.32964]
[1777817769429,34.15,78734.79,0.0,-0.84845,0.00019,8.31625]
[1777817774464,34.15,78734.84,0.0,-0.84842,0.00019,8.31745]
[1777817779499,34.16,78734.6,0.0,-0.84844,0.00019,8.31655]
[1777817787555,34.16,78734.76,0.0,-0.84838,0.00019,8.31901]
[1777817792590,34.16,78734.66,0.0,-0.84849,0.00019,8.31095]
[1777817797625,34.17,78734.78,0.0,-0.84845,0.00019,8.31262]
[1777817802660,34.17,78734.91,0.0,-0.8484,0.00019,8.31435]
[1777817807694,34.17,78734.98,0.0,-0.84836,0.00019,8.31565]
[1777817813737,34.18,78735.5,0.0,-0.84824,0.00019,8.3203]
[1777817819779,34.18,78735.4,0.0,-0.84823,0.00019,8.32046]
[1777817824814,34.18,78734.82,0.0,-0.84832,0.00019,8.31704]
[1777817829852,34.19,78734.78,0.0,-0.84831,0.00019,8.31764]
[1777817835896,34.19,78734.72,0.0,-0.8483,0.00019,8.3181]
[1777817840931,34.19,78736.91,0.0,-0.84785,0.00019,8.33454]
[1777817847979,34.2,78736.95,0.0,-0.84782,0.00019,8.33569]
[1777817855033,34.2,78734.84,0.0,-0.84832,0.00019,8.31342]
[1777817858054,34.2,78725.89,0.0,-0.85003,0.00019,8.24968]
[1777817859061,34.2,78723.42,0.0,-0.8505,0.00019,8.2322]
[1777817864096,34.2,78721.71,0.0,-0.85082,0.00019,8.22034]
[1777817869130,34.2,78719.21,0.0,-0.8513,0.00019,8.20255]
[1777817874166,34.21,78719.2,0.0,-0.85129,0.00019,8.20268]
[1777817878194,34.21,78708.34,0.0,-0.85336,0.00019,8.12505]
[1777817879200,34.21,78706.8,0.0,-0.85365,0.00019,8.11416]
[1777817884237,34.21,78705.62,0.0,-0.85384,0.00019,8.1068]
[1777817889431,34.21,78705.59,0.0,-0.85383,0.00019,8.10723]
[1777817890325,34.21,78705.59,0.0,-0.85383,0.00019,8.10738]
[1777817890392,34.21,78700.29,0.0,-0.85483,0.00019,8.06935]
[1777817891293,34.21,78696.61,0.0,-0.85553,0.00019,8.04298]
[1777817892829,34.21,78696.61,0.0,-0.85553,0.00019,8.04298]
[1777817892300,34.21,78678.15,0.0,-0.85897,0.00018,7.91111]
[1777817893312,34.21,78666.7,0.0,-0.86107,0.00018,7.82966]
[1777817894314,34.21,78667.97,0.0,-0.86084,0.00018,7.83869]
[1777817895253,34.21,78667.97,0.0,-0.86084,0.00018,7.83869]
[1777817895424,34.21,78667.97,0.0,-0.86084,0.00018,7.83869]
[1777817895476,34.21,78667.97,0.0,-0.86084,0.00018,7.83869]
[1777817895920,34.21,78668.43,0.0,-0.86075,0.00018,7.84195]
[1777817899761,34.21,78670.56,0.0,-0.86036,0.00018,7.85705]
[1777817899830,34.21,78670.56,0.0,-0.86036,0.00018,7.85705]
[1777817906398,34.21,78670.47,0.0,-0.86039,0.00018,7.85614]
[1777817911469,34.21,78668.51,0.0,-0.86075,0.00018,7.8421]
[1777817911576,34.21,78668.51,0.0,-0.86075,0.00018,7.8421]
[1777817913957,34.21,78667.23,0.0,-0.86111,0.00018,7.82429]
[1777817914085,34.21,78667.23,0.0,-0.86111,0.00018,7.82429]
[1777817914105,34.21,78667.23,0.0,-0.86112,0.00018,7.82412]
[1777817917423,34.21,78667.23,0.0,-0.86112,0.00018,7.82412]
[1777817917577,34.21,78667.23,0.0,-0.86112,0.00018,7.82412]
[1777817917588,34.21,78671.91,0.0,-0.86027,0.00018,7.85693]
[1777817923852,34.2,78671.33,0.0,-0.8604,0.00018,7.85206]
[1777817923519,34.2,78668.62,0.0,-0.8609,0.00018,7.83254]
[1777817924079,34.2,78668.62,0.0,-0.8609,0.00018,7.83254]
[1777817925774,34.2,78668.62,0.0,-0.86091,0.00018,7.83235]
[1777817925835,34.2,78668.62,0.0,-0.86091,0.00018,7.83235]
[1777817925799,34.2,78668.69,0.0,-0.8609,0.00018,7.83266]
[1777817931895,34.2,78668.42,0.0,-0.86095,0.00018,7.83084]
[1777817932085,34.2,78668.14,0.0,-0.861,0.00018,7.82879]
[1777817935775,34.2,78666.58,0.0,-0.86129,0.00018,7.81753]
[1777817935833,34.2,78666.58,0.0,-0.86129,0.00018,7.81753]
[1777817935876,34.2,78666.7,0.0,-0.86127,0.00018,7.81835]
[1777817938451,34.2,78666.74,0.0,-0.86126,0.00018,7.81855]
[1777817938575,34.2,78666.74,0.0,-0.86126,0.00018,7.81855]
[1777817944666,34.2,78666.66,0.0,-0.86129,0.00018,7.81747]
[1777817946080,34.2,78666.55,0.0,-0.86131,0.00018,7.81657]
[1777817953966,34.2,78666.41,0.0,-0.86135,0.00018,7.81502]
[1777817954083,34.2,78666.41,0.0,-0.86135,0.00018,7.81502]
[1777817954736,34.2,78666.44,0.0,-0.86136,0.00018,7.8148]
[1777817955896,34.2,78666.44,0.0,-0.86136,0.00018,7.8148]
[1777817956076,34.2,78665.96,0.0,-0.86145,0.00018,7.81127]
[1777817961785,34.19,78668.42,0.0,-0.86101,0.00018,7.82826]
[1777817962253,34.19,78668.42,0.0,-0.86101,0.00018,7.82826]
[1777817962326,34.19,78668.42,0.0,-0.86101,0.00018,7.82826]
[1777817964163,34.19,78668.9,0.0,-0.86093,0.00018,7.83155]
[1777817964332,34.19,78668.9,0.0,-0.86093,0.00018,7.83155]
[1777817964430,34.19,78668.9,0.0,-0.86093,0.00018,7.83148]
[1777817968427,34.19,78668.18,0.0,-0.86107,0.00018,7.82614]
[1777817968576,34.19,78668.18,0.0,-0.86107,0.00018,7.82614]
[1777817971855,34.19,78670.43,0.0,-0.86077,0.00018,7.83402]
[1777817973366,34.19,78670.5,0.0,-0.86075,0.00018,7.83466]
[1777817973583,34.19,78670.5,0.0,-0.86075,0.00018,7.83466]
[1777817973929,34.19,78671.34,0.0,-0.8606,0.00018,7.84057]
[1777817974088,34.19,78671.34,0.0,-0.8606,0.00018,7.84057]
[1777817979795,34.19,78670.75,0.0,-0.86072,0.00018,7.83599]
[1777817979833,34.19,78670.75,0.0,-0.86072,0.00018,7.83599]
[1777817979925,34.19,78670.75,0.0,-0.86072,0.00018,7.83599]
[1777817979911,34.19,78671.35,0.0,-0.86061,0.00018,7.84019]
[1777817980091,34.19,78671.35,0.0,-0.86061,0.00018,7.84019]
[1777817983458,34.19,78670.36,0.0,-0.86079,0.00018,7.83331]
[1777817983577,34.19,78670.36,0.0,-0.86079,0.00018,7.83331]
[1777817983939,34.19,78674.61,0.0,-0.86,0.00018,7.86375]
[1777817985711,34.19,78675.72,0.0,-0.8598,0.00018,7.8718]
[1777817985831,34.19,78675.72,0.0,-0.8598,0.00018,7.8718]
[1777817985952,34.19,78676.87,0.0,-0.85959,0.00018,7.87989]
[1777817990988,34.19,78679.09,0.0,-0.85919,0.00018,7.89533]
[1777817991995,34.19,78684.1,0.0,-0.85826,0.00019,7.9309]
[1777817992082,34.19,78684.1,0.0,-0.85826,0.00019,7.9309]
[1777817994451,34.19,78685.25,0.0,-0.85805,0.00019,7.93913]
[1777817994584,34.19,78685.25,0.0,-0.85805,0.00019,7.93913]
[1777817995016,34.19,78686.23,0.0,-0.85787,0.00019,7.94613]
[1777818000059,34.19,78686.87,0.0,-0.85775,0.00019,7.95061]
[1777818002645,34.19,78686.37,0.0,-0.85784,0.00019,7.94701]
[1777818004080,34.19,78682.94,0.0,-0.85848,0.00019,7.92249]
[1777818005052,34.19,78682.59,0.0,-0.85855,0.00019,7.92]
[1777818005079,34.19,78682.59,0.0,-0.85855,0.00019,7.92]
[1777818005094,34.19,78682.49,0.0,-0.85857,0.00019,7.91931]
[1777818010129,34.19,78682.27,0.0,-0.8586,0.00019,7.91785]
[1777818015653,34.19,78682.16,0.0,-0.85862,0.00019,7.91716]
[1777818016082,34.19,78682.09,0.0,-0.85863,0.00019,7.91668]
[1777818024227,34.19,78681.59,0.0,-0.85872,0.00019,7.91333]
[1777818028081,34.19,78679.47,0.0,-0.85911,0.00019,7.8983]
[1777818029589,34.19,78679.47,0.0,-0.85911,0.00019,7.89833]
[1777818029830,34.19,78679.47,0.0,-0.85911,0.00019,7.89833]
[1777818029848,34.19,78679.54,0.0,-0.8591,0.00019,7.89887]
[1777818035304,34.19,78679.39,0.0,-0.85923,0.00019,7.88993]
[1777818041930,34.19,78678.77,0.0,-0.85934,0.00018,7.88569]
[1777818042080,34.19,78678.77,0.0,-0.85934,0.00018,7.88578]
[1777818047388,34.19,78678.23,0.0,-0.85943,0.00018,7.88219]
[1777818051791,34.19,78678.0,0.0,-0.85947,0.00018,7.88064]
[1777818051832,34.19,78678.0,0.0,-0.85947,0.00018,7.88064]
[1777818054011,34.19,78676.94,0.0,-0.85966,0.00018,7.87322]
[1777818054065,34.2,78676.97,0.0,-0.85966,0.00018,7.87355]
[1777818054084,34.2,78676.97,0.0,-0.85966,0.00018,7.87355]
[1777818055897,34.2,78677.51,0.0,-0.85956,0.00018,7.8774]
[1777818056081,34.2,78677.51,0.0,-0.85956,0.00018,7.8774]
[1777818057763,34.2,78676.87,0.0,-0.85967,0.00018,7.87294]
[1777818058467,34.2,78660.01,0.0,-0.86276,0.00018,7.75293]
[1777818059473,34.2,78650.55,0.0,-0.86447,0.00018,7.68569]
[1777818060742,34.2,78650.55,0.0,-0.86447,0.00018,7.68569]
[1777818060878,34.2,78650.55,0.0,-0.86447,0.00018,7.68569]
[1777818060972,34.2,78650.55,0.0,-0.86447,0.00018,7.68569]
[1777818061028,34.2,78650.55,0.0,-0.86447,0.00018,7.68569]
[1777818060979,34.2,78648.38,0.0,-0.86486,0.00018,7.67026]
[1777818062851,34.2,78646.6,0.0,-0.86518,0.00018,7.65756]
[1777818065525,34.2,78642.13,0.0,-0.86599,0.00018,7.62565]
[1777818066522,34.2,78632.24,0.0,-0.86775,0.00018,7.55555]
[1777818067531,34.2,78630.8,0.0,-0.86801,0.00018,7.54545]
[1777818069223,34.2,78629.67,0.0,-0.8682,0.00018,7.53755]
[1777818069326,34.2,78629.67,0.0,-0.8682,0.00018,7.53755]
[1777818070322,34.2,78629.64,0.0,-0.86821,0.00018,7.53746]
[1777818070550,34.2,78626.98,0.0,-0.86867,0.00018,7.51875]
[1777818071557,34.2,78624.3,0.0,-0.86914,0.00018,7.49993]
[1777818072564,34.2,78630.32,0.0,-0.86807,0.00018,7.54268]
[1777818073824,34.2,78630.32,0.0,-0.86807,0.00018,7.54268]
[1777818075899,34.2,78628.93,0.0,-0.86831,0.00018,7.53306]
[1777818075953,34.2,78625.95,0.0,-0.86884,0.00018,7.51209]
[1777818076605,34.2,78619.25,0.0,-0.87002,0.00018,7.46456]
[1777818079660,34.2,78617.17,0.0,-0.87039,0.00017,7.44967]
[1777818086677,34.19,78617.0,0.0,-0.87044,0.00017,7.44771]
[1777818087346,34.19,78617.0,0.0,-0.87044,0.00017,7.44771]
[1777818087575,34.19,78617.0,0.0,-0.87044,0.00017,7.44771]
[1777818089698,34.19,78611.87,0.0,-0.87135,0.00017,7.41083]
[1777818090840,34.19,78611.87,0.0,-0.87135,0.00017,7.41083]
[1777818091076,34.19,78611.87,0.0,-0.87135,0.00017,7.41083]
[1777818090870,34.19,78607.89,0.0,-0.87205,0.00017,7.38252]
[1777818092009,34.19,78607.89,0.0,-0.87205,0.00017,7.38252]
[1777818092103,34.19,78607.89,0.0,-0.87205,0.00017,7.38252]
[1777818092110,34.19,78607.91,0.0,-0.87216,0.00017,7.3744]
[1777818095663,34.19,78607.96,0.0,-0.87217,0.00017,7.37416]
[1777818095829,34.19,78607.96,0.0,-0.87217,0.00017,7.37416]
[1777818098761,34.19,78604.02,0.0,-0.87287,0.00017,7.34565]
[1777818099420,34.19,78604.02,0.0,-0.87287,0.00017,7.34565]
[1777818099579,34.19,78604.02,0.0,-0.87287,0.00017,7.34565]
[1777818099768,34.19,78604.71,0.0,-0.87276,0.00017,7.35034]
[1777818103838,34.18,78605.64,0.0,-0.87261,0.00017,7.35638]
[1777818103936,34.18,78611.22,0.0,-0.87164,0.00017,7.39553]
[1777818109840,34.18,78611.17,0.0,-0.87169,0.00017,7.3938]
[1777818112347,34.18,78611.13,0.0,-0.87171,0.00017,7.39307]
[1777818112583,34.18,78611.13,0.0,-0.87171,0.00017,7.39307]
[1777818113307,34.18,78610.59,0.0,-0.87181,0.00017,7.38904]
[1777818113330,34.18,78610.59,0.0,-0.87181,0.00017,7.38904]
[1777818113870,34.17,78611.01,0.0,-0.87174,0.00017,7.39178]
[1777818118906,34.17,78612.37,0.0,-0.87153,0.00017,7.40026]
[1777818119831,34.17,78612.37,0.0,-0.87153,0.00017,7.40026]
[1777818119846,34.17,78612.37,0.0,-0.87153,0.00017,7.40026]
[1777818119983,34.17,78612.37,0.0,-0.87153,0.00017,7.40026]
[1777818120084,34.17,78615.56,0.0,-0.87098,0.00017,7.42255]
[1777818120919,34.17,78623.12,0.0,-0.86966,0.00018,7.47571]
[1777818121844,34.17,78623.12,0.0,-0.86966,0.00018,7.47571]
[1777818122078,34.17,78623.12,0.0,-0.86966,0.00018,7.47571]
[1777818121927,34.17,78623.68,0.0,-0.86956,0.00018,7.47955]
[1777818127969,34.17,78623.22,0.0,-0.86966,0.00018,7.47559]
[1777818131665,34.17,78625.42,0.0,-0.86928,0.00018,7.49092]
[1777818131830,34.17,78625.42,0.0,-0.86928,0.00018,7.49092]
[1777818133004,34.16,78622.1,0.0,-0.86988,0.00018,7.46705]
[1777818134011,34.16,78618.56,0.0,-0.87051,0.00018,7.44169]
[1777818135980,34.16,78618.43,0.0,-0.87054,0.00018,7.44047]
[1777818136031,34.16,78618.43,0.0,-0.87054,0.00018,7.44047]
[1777818136076,34.16,78618.43,0.0,-0.87054,0.00018,7.44047]
[1777818136081,34.16,78619.24,0.0,-0.8704,0.00018,7.44593]
[1777818138326,34.16,78618.73,0.0,-0.8705,0.00018,7.44199]
[1777818145088,34.15,78618.2,0.0,-0.87065,0.00018,7.43603]
[1777818146192,34.15,78618.17,0.0,-0.87066,0.00017,7.43557]
[1777818146333,34.15,78618.17,0.0,-0.87066,0.00017,7.43557]
[1777818147102,34.15,78617.98,0.0,-0.8707,0.00017,7.43398]
[1777818150123,34.15,78615.31,0.0,-0.87118,0.00017,7.41437]
[1777818154151,34.14,78608.61,0.0,-0.87249,0.00017,7.35799]
[1777818155036,34.14,78608.61,0.0,-0.87249,0.00017,7.35799]
[1777818155077,34.14,78608.61,0.0,-0.87249,0.00017,7.35799]
[1777818155329,34.14,78608.04,0.0,-0.87259,0.00017,7.35372]
[1777818160914,34.14,78607.87,0.0,-0.87265,0.00017,7.35147]
[1777818161080,34.14,78610.09,0.0,-0.87227,0.00017,7.36691]
[1777818161199,34.14,78614.69,0.0,-0.87147,0.00017,7.39915]
[1777818162495,34.14,78614.69,0.0,-0.87147,0.00017,7.39915]
[1777818162594,34.14,78614.57,0.0,-0.8715,0.00017,7.39803]
[1777818164222,34.13,78617.33,0.0,-0.87103,0.00017,7.41698]
[1777818165844,34.13,78617.33,0.0,-0.87103,0.00017,7.41698]
[1777818165904,34.13,78619.86,0.0,-0.8706,0.00018,7.43456]
[1777818166236,34.13,78622.54,0.0,-0.87014,0.00018,7.45327]
[1777818171036,34.13,78621.62,0.0,-0.87032,0.00018,7.44587]
[1777818171076,34.13,78621.62,0.0,-0.87032,0.00018,7.44587]
[1777818171585,34.13,78622.37,0.0,-0.8702,0.00018,7.45084]
[1777818171840,34.13,78622.37,0.0,-0.8702,0.00018,7.45084]
[1777818171938,34.13,78622.37,0.0,-0.8702,0.00018,7.4505]
[1777818177312,34.12,78622.11,0.0,-0.8703,0.00018,7.44667]
[1777818180773,34.12,78622.32,0.0,-0.87028,0.00018,7.4475]
[1777818180835,34.12,78622.32,0.0,-0.87028,0.00018,7.4475]
[1777818180926,34.12,78629.1,0.0,-0.86909,0.00018,7.49519]
[1777818181341,34.12,78632.54,0.0,-0.86849,0.00018,7.51933]
[1777818183355,34.11,78635.37,0.0,-0.868,0.00018,7.53884]
[1777818184362,34.11,78639.17,0.0,-0.86733,0.00018,7.56558]
[1777818186046,34.11,78639.17,0.0,-0.86733,0.00018,7.56558]
[1777818186079,34.11,78639.17,0.0,-0.86733,0.00018,7.56558]
[1777818186147,34.11,78645.99,0.0,-0.86611,0.00018,7.61396]
[1777818186702,34.11,78645.99,0.0,-0.86611,0.00018,7.61396]
[1777818186830,34.11,78645.99,0.0,-0.86611,0.00018,7.61396]
[1777818186931,34.11,78646.89,0.0,-0.86596,0.00018,7.62021]
[1777818189835,34.11,78647.02,0.0,-0.86594,0.00018,7.62088]
[1777818196445,34.11,78647.23,0.0,-0.86593,0.00018,7.62136]
[1777818199467,34.11,78644.95,0.0,-0.86635,0.00018,7.6048]
[1777818201822,34.11,78644.92,0.0,-0.86635,0.00018,7.6045]
[1777818202083,34.11,78644.92,0.0,-0.86635,0.00018,7.6045]
[1777818202164,34.11,78644.92,0.0,-0.86636,0.00018,7.60441]
[1777818207170,34.1,78644.64,0.0,-0.86642,0.00018,7.60205]
[1777818209212,34.1,78642.15,0.0,-0.86687,0.00018,7.58418]
[1777818209329,34.1,78641.24,0.0,-0.86703,0.00018,7.57765]
[1777818211391,34.1,78640.84,0.0,-0.8671,0.00018,7.57476]
[1777818211458,34.1,78640.84,0.0,-0.8671,0.00018,7.57476]
[1777818211576,34.1,78640.84,0.0,-0.8671,0.00018,7.57476]
[1777818211677,34.1,78639.25,0.0,-0.8675,0.00018,7.55529]
[1777818212911,34.1,78639.25,0.0,-0.8675,0.00018,7.55529]
[1777818213077,34.1,78639.25,0.0,-0.8675,0.00018,7.55529]
[1777818217782,34.1,78635.5,0.0,-0.86819,0.00018,7.52794]
[1777818217826,34.1,78635.5,0.0,-0.86819,0.00018,7.52794]
[1777818222222,34.1,78635.56,0.0,-0.86819,0.00018,7.52781]
[1777818222330,34.1,78635.96,0.0,-0.86813,0.00018,7.53051]
[1777818222396,34.1,78635.96,0.0,-0.86813,0.00018,7.53051]
[1777818222579,34.1,78635.96,0.0,-0.86813,0.00018,7.53051]
[1777818222630,34.1,78639.47,0.0,-0.8675,0.00018,7.55528]
[1777818223415,34.1,78639.47,0.0,-0.8675,0.00018,7.55528]
[1777818223578,34.1,78639.47,0.0,-0.8675,0.00018,7.55528]
[1777818225156,34.1,78639.53,0.0,-0.86749,0.00018,7.55574]
[1777818225327,34.1,78639.56,0.0,-0.86749,0.00018,7.55599]
[1777818229127,34.1,78639.64,0.0,-0.86747,0.00018,7.55666]
[1777818229331,34.1,78639.64,0.0,-0.86747,0.00018,7.55669]
[1777818232788,34.1,78639.56,0.0,-0.86748,0.00018,7.55618]
[1777818235057,34.1,78640.07,0.0,-0.86739,0.00018,7.55988]
[1777818235080,34.1,78640.07,0.0,-0.86739,0.00018,7.55988]
[1777818235158,34.1,78639.86,0.0,-0.86743,0.00018,7.55841]
[1777818235835,34.1,78639.86,0.0,-0.86743,0.00018,7.55841]
[1777818236480,34.1,78639.96,0.0,-0.86741,0.00018,7.55914]
[1777818236593,34.1,78639.96,0.0,-0.86741,0.00018,7.55914]
[1777818239726,34.1,78638.96,0.0,-0.86758,0.00018,7.5521]
[1777818239830,34.1,78638.96,0.0,-0.86758,0.00018,7.5521]
[1777818240177,34.1,78638.96,0.0,-0.86758,0.00018,7.5521]
[1777818240327,34.1,78639.81,0.0,-0.86743,0.00018,7.55817]
[1777818240416,34.1,78639.81,0.0,-0.86743,0.00018,7.55817]
[1777818240579,34.1,78639.81,0.0,-0.86743,0.00018,7.55817]
[1777818240680,34.1,78639.81,0.0,-0.86743,0.00018,7.55819]
[1777818243707,34.1,78639.95,0.0,-0.8674,0.00018,7.5593]
[1777818243826,34.1,78639.95,0.0,-0.8674,0.00018,7.5593]
[1777818245543,34.1,78639.84,0.0,-0.86741,0.00018,7.55887]
[1777818245579,34.1,78639.84,0.0,-0.86741,0.00018,7.55887]
[1777818247086,34.1,78639.84,0.0,-0.86741,0.00018,7.55898]
[1777818247328,34.1,78639.84,0.0,-0.86741,0.00018,7.5591]
[1777818250499,34.1,78639.84,0.0,-0.86741,0.00018,7.55921]
[1777818250826,34.1,78643.06,0.0,-0.86682,0.00018,7.58242]
[1777818252030,34.1,78643.06,0.0,-0.86682,0.00018,7.58242]
[1777818252078,34.1,78643.06,0.0,-0.86682,0.00018,7.58242]
[1777818252265,34.1,78643.06,0.0,-0.86682,0.00018,7.58242]
[1777818252173,34.1,78645.5,0.0,-0.86638,0.00018,7.59985]
[1777818252330,34.1,78645.5,0.0,-0.86638,0.00018,7.59985]
[1777818253839,34.1,78645.22,0.0,-0.86643,0.00018,7.59792]
[1777818254085,34.1,78645.22,0.0,-0.86643,0.00018,7.59792]
[1777818257229,34.1,78645.38,0.0,-0.8664,0.00018,7.59923]
[1777818257324,34.1,78645.3,0.0,-0.86641,0.00018,7.59872]
[1777818259889,34.11,78647.47,0.0,-0.86602,0.00018,7.61433]
[1777818260488,34.11,78647.47,0.0,-0.86602,0.00018,7.61433]
[1777818261609,34.11,78647.47,0.0,-0.86602,0.00018,7.61437]
[1777818261832,34.11,78647.47,0.0,-0.86602,0.00018,7.61437]
[1777818261867,34.11,78647.47,0.0,-0.86602,0.00018,7.61437]
[1777818262078,34.11,78647.47,0.0,-0.86602,0.00018,7.61437]
[1777818262180,34.11,78647.47,0.0,-0.86601,0.00018,7.61441]
[1777818263703,34.11,78647.47,0.0,-0.86601,0.00018,7.61441]
[1777818263830,34.11,78647.47,0.0,-0.86601,0.00018,7.61441]
[1777818266026,34.11,78647.39,0.0,-0.86603,0.00018,7.61397]
[1777818266079,34.11,78647.39,0.0,-0.86603,0.00018,7.61397]
[1777818266172,34.11,78638.68,0.0,-0.86758,0.00018,7.55212]
[1777818266360,34.11,78638.68,0.0,-0.86758,0.00018,7.55212]
[1777818266582,34.11,78638.68,0.0,-0.86758,0.00018,7.55212]
[1777818266798,34.11,78638.68,0.0,-0.86758,0.00018,7.55212]
[1777818266829,34.11,78638.68,0.0,-0.86758,0.00018,7.55212]
[1777818269886,34.11,78637.24,0.0,-0.86783,0.00018,7.54231]
[1777818270079,34.11,78637.24,0.0,-0.86783,0.00018,7.54231]
[1777818273112,34.11,78637.21,0.0,-0.86794,0.00018,7.53433]
[1777818273324,34.11,78635.44,0.0,-0.86825,0.00018,7.52181]
[1777818274457,34.11,78634.04,0.0,-0.8685,0.00018,7.51195]
[1777818274580,34.11,78634.04,0.0,-0.8685,0.00018,7.51195]
[1777818275171,34.11,78634.04,0.0,-0.8685,0.00018,7.51195]
[1777818275179,34.11,78633.96,0.0,-0.86851,0.00018,7.51146]
[1777818275327,34.11,78633.96,0.0,-0.86851,0.00018,7.51146]
[1777818276178,34.11,78633.96,0.0,-0.86851,0.00018,7.51146]
[1777818276334,34.11,78633.96,0.0,-0.86851,0.00018,7.51154]
[1777818279266,34.11,78633.93,0.0,-0.86851,0.00018,7.51149]
[1777818282224,34.11,78633.34,0.0,-0.86861,0.00018,7.50753]
[1777818282325,34.11,78633.34,0.0,-0.86861,0.00018,7.50753]
[1777818288005,34.11,78633.34,0.0,-0.86861,0.00018,7.50769]
[1777818288079,34.11,78633.34,0.0,-0.86861,0.00018,7.50769]
[1777818290314,34.11,78633.34,0.0,-0.8686,0.00018,7.50808]
[1777818290327,34.11,78633.34,0.0,-0.8686,0.00018,7.50808]
[1777818291237,34.11,78633.34,0.0,-0.8686,0.00018,7.50808]
[1777818291106,34.11,78633.43,0.0,-0.86858,0.00018,7.50895]
[1777818291360,34.11,78633.43,0.0,-0.86858,0.00018,7.50895]
[1777818291581,34.11,78633.43,0.0,-0.86858,0.00018,7.50895]
[1777818294469,34.11,78633.43,0.0,-0.86857,0.00018,7.50902]
[1777818294580,34.11,78633.43,0.0,-0.86857,0.00018,7.50902]
[1777818297871,34.11,78633.43,0.0,-0.86857,0.00018,7.50922]
[1777818298826,34.12,78633.43,0.0,-0.86856,0.00018,7.50941]
[1777818299075,34.12,78633.43,0.0,-0.86856,0.00018,7.50941]
[1777818299161,34.12,78633.39,0.0,-0.86857,0.00018,7.50919]
[1777818299531,34.12,78633.39,0.0,-0.86857,0.00018,7.50919]
[1777818299581,34.12,78633.39,0.0,-0.86857,0.00018,7.50919]
[1777818301094,34.12,78633.39,0.0,-0.86857,0.00018,7.50925]
[1777818301330,34.12,78633.39,0.0,-0.86857,0.00018,7.50925]
[1777818304163,34.12,78633.39,0.0,-0.86857,0.00018,7.50937]
[1777818304325,34.12,78633.39,0.0,-0.86857,0.00018,7.50937]
[1777818311247,34.12,78633.57,0.0,-0.86852,0.00018,7.51116]
[1777818313854,34.12,78633.57,0.0,-0.86852,0.00018,7.51116]
[1777818314078,34.12,78633.57,0.0,-0.86852,0.00018,7.51116]
[1777818314079,34.12,78633.57,0.0,-0.86852,0.00018,7.51131]
[1777818314370,34.12,78633.57,0.0,-0.86852,0.00018,7.51131]
[1777818314581,34.12,78633.57,0.0,-0.86852,0.00018,7.51131]
[1777818316022,34.12,78633.57,0.0,-0.86852,0.00018,7.51136]
[1777818316084,34.12,78633.57,0.0,-0.86852,0.00018,7.51136]
[1777818318935,34.12,78633.61,0.0,-0.86851,0.00018,7.5117]
[1777818319075,34.12,78633.61,0.0,-0.86851,0.00018,7.5117]
[1777818321860,34.12,78633.68,0.0,-0.86849,0.00018,7.51243]
[1777818323830,34.12,78633.88,0.0,-0.86845,0.00018,7.51394]
[1777818324806,34.12,78633.88,0.0,-0.86845,0.00018,7.51399]
[1777818324830,34.12,78633.88,0.0,-0.86845,0.00018,7.51399]
[1777818327724,34.12,78633.88,0.0,-0.86845,0.00018,7.51403]
[1777818327830,34.12,78633.88,0.0,-0.86845,0.00018,7.51403]
[1777818327974,34.12,78633.88,0.0,-0.86845,0.00018,7.51403]
[1777818328078,34.12,78633.88,0.0,-0.86845,0.00018,7.51403]
[1777818328179,34.12,78634.68,0.0,-0.8683,0.00018,7.51983]
[1777818330641,34.12,78635.84,0.0,-0.8681,0.00018,7.52811]
[1777818330830,34.12,78635.84,0.0,-0.8681,0.00018,7.52811]
[1777818332395,34.12,78641.92,0.0,-0.86712,0.00018,7.56327]
[1777818333449,34.12,78641.92,0.0,-0.86712,0.00018,7.56327]
[1777818333566,34.12,78641.92,0.0,-0.86712,0.00018,7.56327]
[1777818333584,34.12,78641.92,0.0,-0.86712,0.00018,7.56327]
[1777818333654,34.12,78647.87,0.0,-0.86606,0.00018,7.60552]
[1777818337430,34.12,78650.38,0.0,-0.86561,0.00018,7.62341]
[1777818339836,34.12,78650.45,0.0,-0.86559,0.00018,7.6239]
[1777818342931,34.12,78650.91,0.0,-0.86551,0.00018,7.62714]
[1777818343330,34.12,78650.91,0.0,-0.86551,0.00018,7.62714]
[1777818343032,34.12,78650.95,0.0,-0.8655,0.00018,7.62741]
[1777818343473,34.12,78650.86,0.0,-0.86552,0.00018,7.62675]
[1777818345502,34.12,78651.12,0.0,-0.86548,0.00018,7.62858]
[1777818345576,34.12,78651.12,0.0,-0.86548,0.00018,7.62858]
[1777818348578,34.12,78650.9,0.0,-0.86552,0.00018,7.62681]
[1777818348826,34.12,78650.9,0.0,-0.86552,0.00018,7.62681]
[1777818354128,34.12,78650.76,0.0,-0.86555,0.00018,7.6255]
[1777818354326,34.12,78650.76,0.0,-0.86555,0.00018,7.6255]
[1777818354550,34.12,78653.21,0.0,-0.86512,0.00018,7.64242]
[1777818357198,34.12,78652.82,0.0,-0.8652,0.00018,7.63953]
[1777818357336,34.12,78652.82,0.0,-0.8652,0.00018,7.63953]
[1777818358071,34.12,78651.02,0.0,-0.86553,0.00018,7.62648]
[1777818361828,34.12,78650.82,0.0,-0.86557,0.00018,7.62487]
[1777818361930,34.11,78650.82,0.0,-0.86557,0.00018,7.62472]
[1777818363829,34.11,78650.82,0.0,-0.86557,0.00018,7.62472]
[1777818366633,34.11,78653.84,0.0,-0.86503,0.00018,7.64618]
[1777818367997,34.11,78653.84,0.0,-0.86503,0.00018,7.64618]
[1777818368078,34.11,78653.84,0.0,-0.86503,0.00018,7.64618]
[1777818368098,34.11,78653.85,0.0,-0.86503,0.00018,7.64622]
[1777818370568,34.11,78654.21,0.0,-0.86497,0.00018,7.64871]
[1777818370575,34.11,78654.21,0.0,-0.86497,0.00018,7.64871]
[1777818374083,34.11,78653.43,0.0,-0.86511,0.00018,7.64305]
[1777818374341,34.11,78653.43,0.0,-0.86511,0.00018,7.64305]
[1777818375962,34.11,78652.74,0.0,-0.86523,0.00018,7.63812]
[1777818376076,34.11,78652.74,0.0,-0.86523,0.00018,7.63812]
[1777818376178,34.11,78654.87,0.0,-0.86485,0.00018,7.65319]
[1777818377776,34.11,78656.26,0.0,-0.8646,0.00018,7.663]
[1777818377826,34.11,78656.26,0.0,-0.8646,0.00018,7.663]
[1777818381461,34.11,78656.59,0.0,-0.86455,0.00018,7.66505]
[1777818381576,34.11,78656.59,0.0,-0.86455,0.00018,7.66505]
[1777818385834,34.11,78655.47,0.0,-0.86477,0.00018,7.65658]
[1777818386353,34.11,78655.47,0.0,-0.86477,0.00018,7.65658]
[1777818386577,34.11,78655.08,0.0,-0.86484,0.00018,7.65371]
[1777818386777,34.11,78655.1,0.0,-0.86484,0.00018,7.65377]
[1777818391812,34.11,78655.43,0.0,-0.8649,0.00018,7.64759]
[1777818392675,34.11,78655.43,0.0,-0.8649,0.00018,7.64759]
[1777818392831,34.11,78655.43,0.0,-0.8649,0.00018,7.64759]
[1777818396678,34.11,78655.37,0.0,-0.86492,0.00018,7.647]
[1777818396826,34.11,78655.37,0.0,-0.86492,0.00018,7.647]
[1777818400687,34.11,78655.37,0.0,-0.86492,0.00018,7.64697]
[1777818400826,34.11,78655.37,0.0,-0.86492,0.00018,7.64697]
[1777818404491,34.11,78653.63,0.0,-0.86524,0.00018,7.63436]
[1777818404533,34.11,78653.63,0.0,-0.86524,0.00018,7.63436]
[1777818404578,34.11,78653.63,0.0,-0.86524,0.00018,7.63436]
[1777818404679,34.11,78653.63,0.0,-0.86524,0.00018,7.63424]
[1777818409832,34.11,78653.62,0.0,-0.86524,0.00018,7.63415]
[1777818415980,34.11,78653.62,0.0,-0.86525,0.00018,7.63405]
[1777818418364,34.11,78653.54,0.0,-0.86526,0.00018,7.63349]
[1777818418580,34.11,78653.54,0.0,-0.86526,0.00018,7.63349]
[1777818422206,34.11,78651.74,0.0,-0.86558,0.00018,7.62076]
[1777818422331,34.11,78651.74,0.0,-0.86558,0.00018,7.62076]
[1777818423150,34.11,78651.66,0.0,-0.8656,0.00018,7.62022]
[1777818423327,34.11,78651.66,0.0,-0.8656,0.00018,7.62022]
[1777818423429,34.11,78651.58,0.0,-0.86561,0.00018,7.61969]
[1777818425881,34.11,78651.62,0.0,-0.8656,0.00018,7.62004]
[1777818426075,34.11,78651.62,0.0,-0.8656,0.00018,7.62004]
[1777818429587,34.11,78653.54,0.0,-0.86525,0.00018,7.63377]
[1777818429826,34.11,78653.54,0.0,-0.86525,0.00018,7.63377]
[1777818432645,34.11,78653.71,0.0,-0.86522,0.00018,7.63505]
[1777818432833,34.11,78653.71,0.0,-0.86522,0.00018,7.63505]
[1777818433387,34.11,78653.82,0.0,-0.8652,0.00018,7.63584]
[1777818433828,34.11,78653.82,0.0,-0.8652,0.00018,7.63584]
[1777818436119,34.11,78659.11,0.0,-0.86424,0.00018,7.67358]
[1777818438769,34.11,78657.03,0.0,-0.86462,0.00018,7.65881]
[1777818438827,34.11,78657.03,0.0,-0.86462,0.00018,7.65881]
[1777818438838,34.11,78657.03,0.0,-0.86462,0.00018,7.65884]
[1777818440204,34.11,78657.03,0.0,-0.86462,0.00018,7.65884]
[1777818440325,34.11,78657.03,0.0,-0.86462,0.00018,7.65884]
[1777818443743,34.11,78657.36,0.0,-0.86455,0.00018,7.66133]
[1777818443831,34.11,78657.36,0.0,-0.86455,0.00018,7.66133]
[1777818446393,34.11,78656.7,0.0,-0.86467,0.00018,7.65671]
[1777818446399,34.11,78656.7,0.0,-0.86467,0.00018,7.65668]
[1777818446578,34.11,78656.7,0.0,-0.86467,0.00018,7.65668]
[1777818447264,34.11,78656.7,0.0,-0.86467,0.00018,7.65668]
[1777818447329,34.11,78656.7,0.0,-0.86467,0.00018,7.65668]
[1777818450802,34.11,78656.76,0.0,-0.86466,0.00018,7.65703]
[1777818450826,34.11,78656.76,0.0,-0.86466,0.00018,7.65703]
[1777818451225,34.11,78657.43,0.0,-0.86466,0.00018,7.65365]
[1777818457600,34.11,78657.43,0.0,-0.86466,0.00018,7.65359]
[1777818457831,34.11,78657.43,0.0,-0.86466,0.00018,7.65359]
[1777818457932,34.11,78657.43,0.0,-0.86466,0.00018,7.65368]
[1777818464638,34.11,78657.34,0.0,-0.86468,0.00018,7.65301]
[1777818464827,34.11,78657.34,0.0,-0.86468,0.00018,7.65301]
[1777818468162,34.11,78657.34,0.0,-0.86468,0.00018,7.65296]
[1777818468325,34.11,78657.34,0.0,-0.86468,0.00018,7.65296]
[1777818471714,34.11,78657.34,0.0,-0.86468,0.00018,7.65291]
[1777818471831,34.11,78657.34,0.0,-0.86468,0.00018,7.65291]
[1777818474388,34.11,78664.37,0.0,-0.8634,0.00018,7.70295]
[1777818475252,34.11,78664.37,0.0,-0.8634,0.00018,7.70295]
[1777818475327,34.11,78664.37,0.0,-0.8634,0.00018,7.70295]
[1777818475395,34.11,78668.26,0.0,-0.86269,0.00018,7.73068]
[1777818479066,34.11,78669.76,0.0,-0.86242,0.00018,7.74125]
[1777818479077,34.11,78669.76,0.0,-0.86242,0.00018,7.74125]
[1777818479423,34.11,78669.69,0.0,-0.86243,0.00018,7.74069]
[1777818481831,34.11,78669.69,0.0,-0.86243,0.00018,7.74069]
[1777818488187,34.11,78668.78,0.0,-0.86261,0.00018,7.73379]
[1777818488329,34.11,78668.78,0.0,-0.86261,0.00018,7.73379]
[1777818491720,34.1,78668.98,0.0,-0.86258,0.00018,7.73504]
[1777818491834,34.1,78668.98,0.0,-0.86258,0.00018,7.73504]
[1777818494890,34.1,78669.01,0.0,-0.86258,0.00018,7.73512]
[1777818495077,34.1,78669.01,0.0,-0.86258,0.00018,7.73512]
[1777818495260,34.1,78669.01,0.0,-0.86258,0.00018,7.73512]
[1777818495327,34.1,78669.01,0.0,-0.86258,0.00018,7.73512]
[1777818495361,34.1,78669.01,0.0,-0.86258,0.00018,7.73504]
[1777818498623,34.1,78668.98,0.0,-0.86259,0.00018,7.73479]
[1777818498826,34.1,78668.98,0.0,-0.86259,0.00018,7.73479]
[1777818503830,34.1,78671.22,0.0,-0.86218,0.00018,7.7505]
[1777818508376,34.1,78671.27,0.0,-0.86218,0.00018,7.75066]
[1777818508477,34.1,78671.27,0.0,-0.86218,0.00018,7.75058]
[1777818508577,34.1,78671.27,0.0,-0.86218,0.00018,7.75058]
[1777818509076,34.1,78671.27,0.0,-0.86218,0.00018,7.75058]
[1777818509333,34.1,78671.27,0.0,-0.86218,0.00018,7.75058]
[1777818511676,34.1,78672.73,0.0,-0.86203,0.00018,7.75271]
[1777818512595,34.1,78672.73,0.0,-0.86203,0.00018,7.75271]
[1777818512826,34.1,78672.73,0.0,-0.86203,0.00018,7.75271]
[1777818515841,34.1,78672.73,0.0,-0.86203,0.00018,7.75267]
[1777818516075,34.1,78672.73,0.0,-0.86203,0.00018,7.75267]
[1777818519513,34.1,78672.66,0.0,-0.86205,0.00018,7.75207]
[1777818519579,34.1,78673.17,0.0,-0.86196,0.00018,7.75562]
[1777818522476,34.1,78672.53,0.0,-0.86208,0.00018,7.75102]
[1777818522525,34.1,78672.46,0.0,-0.86209,0.00018,7.75047]
[1777818522581,34.1,78672.46,0.0,-0.86209,0.00018,7.75047]
[1777818523827,34.1,78672.53,0.0,-0.86208,0.00018,7.75094]
[1777818530405,34.1,78671.09,0.0,-0.86234,0.00018,7.74059]
[1777818530576,34.1,78671.09,0.0,-0.86235,0.00018,7.74051]
[1777818534103,34.1,78670.96,0.0,-0.86237,0.00018,7.73943]
[1777818534324,34.1,78670.96,0.0,-0.86237,0.00018,7.73943]
[1777818537269,34.1,78670.91,0.0,-0.86239,0.00018,7.73893]
[1777818537333,34.1,78670.91,0.0,-0.86239,0.00018,7.73893]
[1777818537371,34.1,78670.98,0.0,-0.86238,0.00018,7.7392]
[1777818537806,34.1,78670.98,0.0,-0.86238,0.00018,7.7392]
[1777818537826,34.1,78670.98,0.0,-0.86238,0.00018,7.7392]
[1777818541506,34.1,78670.98,0.0,-0.86238,0.00018,7.73913]
[1777818541579,34.1,78671.06,0.0,-0.86237,0.00018,7.73948]
[1777818545830,34.1,78671.16,0.0,-0.86236,0.00018,7.73997]
[1777818550951,34.09,78671.16,0.0,-0.86237,0.00018,7.73946]
[1777818551989,34.09,78671.16,0.0,-0.86237,0.00018,7.73946]
[1777818552082,34.09,78671.16,0.0,-0.86237,0.00018,7.73946]
[1777818552633,34.09,78671.16,0.0,-0.86238,0.00018,7.73938]
[1777818552837,34.09,78671.16,0.0,-0.86238,0.00018,7.73938]
[1777818552858,34.09,78671.16,0.0,-0.86238,0.00018,7.73931]
[1777818555646,34.09,78671.17,0.0,-0.86238,0.00018,7.73924]
[1777818555827,34.09,78671.17,0.0,-0.86238,0.00018,7.73924]
[1777818559178,34.09,78671.17,0.0,-0.86238,0.00018,7.73909]
[1777818559329,34.09,78671.17,0.0,-0.86238,0.00018,7.73909]
[1777818562724,34.09,78671.21,0.0,-0.86239,0.00018,7.73902]
[1777818562831,34.09,78671.21,0.0,-0.86239,0.00018,7.73902]
[1777818567830,34.09,78671.21,0.0,-0.86239,0.00018,7.73874]
[1777818572097,34.09,78671.21,0.0,-0.86252,0.00018,7.73019]
[1777818573159,34.09,78671.21,0.0,-0.86252,0.00018,7.73019]
[1777818573333,34.09,78671.21,0.0,-0.86252,0.00018,7.73019]
[1777818576702,34.09,78671.21,0.0,-0.86252,0.00018,7.73012]
[1777818576830,34.09,78671.21,0.0,-0.86252,0.00018,7.73012]
[1777818580232,34.09,78671.62,0.0,-0.86246,0.00018,7.73269]
[1777818580330,34.09,78671.62,0.0,-0.86246,0.00018,7.73269]
[1777818583175,34.09,78677.76,0.0,-0.86133,0.00018,7.77629]
[1777818583751,34.09,78677.76,0.0,-0.86133,0.00018,7.77629]
[1777818583829,34.09,78677.76,0.0,-0.86133,0.00018,7.77629]
[1777818584182,34.09,78680.58,0.0,-0.86081,0.00018,7.79633]
[1777818587145,34.08,78681.32,0.0,-0.86069,0.00019,7.80131]
[1777818587329,34.08,78681.32,0.0,-0.86069,0.00019,7.80131]
[1777818587348,34.08,78681.32,0.0,-0.86069,0.00019,7.80116]
[1777818589216,34.08,78683.87,0.0,-0.86023,0.00019,7.81906]
[1777818589829,34.08,78683.87,0.0,-0.86023,0.00019,7.81906]
[1777818590224,34.08,78681.51,0.0,-0.86067,0.00019,7.802]
[1777818595259,34.08,78681.46,0.0,-0.8607,0.00019,7.80083]
[1777818596687,34.08,78681.37,0.0,-0.86072,0.00019,7.80002]
[1777818596831,34.08,78681.37,0.0,-0.86072,0.00019,7.80002]
[1777818599762,34.08,78679.2,0.0,-0.86113,0.00018,7.784]
[1777818599827,34.08,78679.2,0.0,-0.86113,0.00018,7.784]
[1777818602845,34.07,78679.94,0.0,-0.86101,0.00018,7.78883]
[1777818603081,34.07,78679.94,0.0,-0.86101,0.00018,7.78883]
[1777818604773,34.07,78680.13,0.0,-0.86098,0.00018,7.79003]
[1777818604829,34.07,78680.13,0.0,-0.86098,0.00018,7.79003]
[1777818605332,34.07,78680.1,0.0,-0.86099,0.00018,7.78949]
[1777818605934,34.07,78680.1,0.0,-0.86099,0.00018,7.78949]
[1777818606075,34.07,78680.1,0.0,-0.86099,0.00018,7.78949]
[1777818609827,34.07,78680.1,0.0,-0.86101,0.00018,7.78884]
[1777818615513,34.07,78679.79,0.0,-0.86109,0.00018,7.78583]
[1777818615579,34.07,78679.79,0.0,-0.86109,0.00018,7.78583]
[1777818617712,34.07,78679.85,0.0,-0.86108,0.00018,7.78611]
[1777818617830,34.07,78679.85,0.0,-0.86108,0.00018,7.78611]
[1777818617929,34.07,78679.85,0.0,-0.86109,0.00018,7.78566]
[1777818618889,34.07,78679.85,0.0,-0.86109,0.00018,7.78566]
[1777818619076,34.07,78679.85,0.0,-0.86109,0.00018,7.78566]
[1777818622259,34.06,78679.85,0.0,-0.8611,0.00018,7.78551]
[1777818622325,34.06,78679.85,0.0,-0.8611,0.00018,7.78551]
[1777818625644,34.06,78679.85,0.0,-0.86111,0.00018,7.78506]
[1777818625825,34.06,78679.85,0.0,-0.86112,0.00018,7.78461]
[1777818631828,34.06,78679.85,0.0,-0.86114,0.00018,7.78401]
[1777818633527,34.06,78665.43,0.0,-0.86391,0.00018,7.67227]
[1777818634534,34.06,78662.07,0.0,-0.86453,0.00018,7.6483]
[1777818635659,34.06,78662.07,0.0,-0.86453,0.00018,7.6483]
[1777818635831,34.06,78661.41,0.0,-0.86465,0.00018,7.64363]
[1777818636548,34.06,78665.71,0.0,-0.86386,0.00018,7.67435]
[1777818637798,34.06,78665.64,0.0,-0.86387,0.00018,7.67385]
[1777818637830,34.06,78665.64,0.0,-0.86387,0.00018,7.67385]
[1777818638563,34.06,78666.28,0.0,-0.86376,0.00018,7.67842]
[1777818639021,34.06,78666.28,0.0,-0.86376,0.00018,7.67842]
[1777818639075,34.06,78666.28,0.0,-0.86376,0.00018,7.67842]
[1777818642569,34.06,78666.59,0.0,-0.8637,0.00018,7.68062]
[1777818642578,34.06,78666.59,0.0,-0.8637,0.00018,7.68062]
[1777818642591,34.06,78670.5,0.0,-0.86299,0.00018,7.70853]
[1777818644727,34.06,78670.65,0.0,-0.86296,0.00018,7.70963]
[1777818644827,34.06,78670.65,0.0,-0.86296,0.00018,7.70963]
[1777818644828,34.06,78670.65,0.0,-0.86295,0.00018,7.7098]
[1777818646244,34.06,78670.65,0.0,-0.86295,0.00018,7.7098]
[1777818646326,34.06,78670.65,0.0,-0.86295,0.00018,7.7098]
[1777818650929,34.06,78670.3,0.0,-0.86297,0.00018,7.70912]
[1777818651080,34.06,78670.3,0.0,-0.86297,0.00018,7.70912]
[1777818652901,34.07,78670.3,0.0,-0.86296,0.00018,7.7095]
[1777818653086,34.07,78670.3,0.0,-0.86296,0.00018,7.7095]
[1777818653668,34.07,78670.34,0.0,-0.86293,0.00018,7.71053]
[1777818658702,34.08,78669.8,0.0,-0.86298,0.00018,7.70854]
[1777818659983,34.08,78669.8,0.0,-0.86298,0.00018,7.70854]
[1777818660077,34.08,78669.8,0.0,-0.86298,0.00018,7.70854]
[1777818665752,34.09,78669.79,0.0,-0.86292,0.00018,7.71108]
[1777818669839,34.09,78668.91,0.0,-0.86304,0.00018,7.70631]
[1777818670380,34.09,78668.91,0.0,-0.86304,0.00018,7.70631]
[1777818670581,34.09,78668.91,0.0,-0.86304,0.00018,7.70631]
[1777818670590,34.09,78669.52,0.0,-0.86292,0.00018,7.71104]
[1777818675326,34.1,78667.5,0.0,-0.86325,0.00018,7.69815]
[1777818675577,34.1,78667.5,0.0,-0.86325,0.00018,7.69815]
[1777818679932,34.1,78665.96,0.0,-0.86349,0.00018,7.68877]
[1777818679978,34.1,78665.96,0.0,-0.86349,0.00018,7.68877]
[1777818681206,34.11,78666.92,0.0,-0.86329,0.00018,7.69642]
[1777818686132,34.11,78666.16,0.0,-0.86339,0.00018,7.6926]
[1777818687994,34.12,78666.09,0.0,-0.86337,0.00018,7.69329]
[1777818688075,34.12,78666.09,0.0,-0.86337,0.00018,7.69329]
[1777818691934,34.12,78666.12,0.0,-0.86343,0.00018,7.68734]
[1777818697640,34.13,78666.58,0.0,-0.86331,0.00018,7.69213]
[1777818697829,34.13,78666.8,0.0,-0.86326,0.00018,7.69407]
[1777818700272,34.13,78667.27,0.0,-0.86315,0.00018,7.69816]
[1777818700330,34.13,78667.27,0.0,-0.86315,0.00018,7.69816]
[1777818700427,34.13,78667.42,0.0,-0.86312,0.00018,7.69958]
[1777818702877,34.14,78666.62,0.0,-0.86324,0.00018,7.69461]
[1777818703079,34.14,78666.62,0.0,-0.86324,0.00018,7.69461]
[1777818709050,34.14,78667.95,0.0,-0.86294,0.00018,7.70621]
[1777818709083,34.14,78667.95,0.0,-0.86294,0.00018,7.70621]
[1777818709448,34.14,78667.95,0.0,-0.86294,0.00018,7.70621]
[1777818709580,34.14,78667.95,0.0,-0.86294,0.00018,7.70621]
[1777818709678,34.15,78667.6,0.0,-0.863,0.00018,7.70406]
[1777818714088,34.15,78664.32,0.0,-0.86355,0.00018,7.68248]
[1777818718081,34.16,78664.4,0.0,-0.86352,0.00018,7.68381]
[1777818720130,34.16,78660.19,0.0,-0.86424,0.00018,7.65538]
[1777818721895,34.16,78660.45,0.0,-0.86419,0.00018,7.65765]
[1777818722079,34.16,78660.45,0.0,-0.86419,0.00018,7.65765]
[1777818723281,34.16,78662.5,0.0,-0.8638,0.00018,7.67266]
[1777818723331,34.16,78662.5,0.0,-0.8638,0.00018,7.67266]
[1777818723427,34.17,78663.18,0.0,-0.86367,0.00018,7.67789]
[1777818727242,34.17,78664.44,0.0,-0.86341,0.00018,7.688]
[1777818727329,34.17,78664.44,0.0,-0.86341,0.00018,7.688]
[1777818728186,34.17,78670.06,0.0,-0.86236,0.00018,7.72875]
[1777818731528,34.17,78670.11,0.0,-0.86234,0.00018,7.72942]
[1777818731579,34.17,78670.11,0.0,-0.86234,0.00018,7.72942]
[1777818731627,34.18,78670.18,0.0,-0.86232,0.00018,7.73055]
[1777818732214,34.18,78667.8,0.0,-0.86274,0.00018,7.71392]
[1777818736079,34.18,78667.81,0.0,-0.86272,0.00018,7.71498]
[1777818736110,34.18,78667.81,0.0,-0.86272,0.00018,7.71498]
[1777818738967,34.18,78668.38,0.0,-0.86259,0.00018,7.72001]
[1777818739084,34.18,78668.38,0.0,-0.86259,0.00018,7.72001]
[1777818739263,34.19,78668.27,0.0,-0.8626,0.00018,7.71955]
[1777818741956,34.19,78668.41,0.0,-0.86256,0.00018,7.72117]
[1777818742077,34.19,78668.41,0.0,-0.86256,0.00018,7.72117]
[1777818747319,34.19,78668.95,0.0,-0.86241,0.00018,7.7269]
[1777818748080,34.19,78668.95,0.0,-0.86241,0.00018,7.7269]
[1777818749837,34.2,78667.94,0.0,-0.86258,0.00018,7.72035]
[1777818750084,34.2,78667.94,0.0,-0.86258,0.00018,7.72035]
[1777818750340,34.2,78667.81,0.0,-0.86259,0.00018,7.71975]
[1777818757389,34.21,78667.94,0.0,-0.86262,0.00018,7.71481]
[1777818758201,34.21,78667.94,0.0,-0.86262,0.00018,7.71481]
[1777818758327,34.21,78667.94,0.0,-0.86262,0.00018,7.71481]
[1777818766451,34.22,78668.35,0.0,-0.86247,0.00018,7.72067]
[1777818768874,34.22,78668.35,0.0,-0.86247,0.00018,7.72067]
[1777818769079,34.22,78668.35,0.0,-0.86247,0.00018,7.72067]
[1777818769180,34.22,78668.35,0.0,-0.86245,0.00018,7.72164]
[1777818771070,34.22,78668.35,0.0,-0.86245,0.00018,7.72164]
[1777818771082,34.22,78668.35,0.0,-0.86245,0.00018,7.72164]
[1777818783313,34.23,78668.32,0.0,-0.86241,0.00018,7.723]
[1777818783737,34.25,78675.59,0.0,-0.86094,0.00018,7.77994]
[1777818784579,34.25,78680.32,0.0,-0.86005,0.00019,7.81415]
[1777818786090,34.25,78680.8,0.0,-0.85995,0.00019,7.81804]
[1777818786611,34.25,78680.8,0.0,-0.85995,0.00019,7.81804]
[1777818786712,34.25,78680.87,0.0,-0.85992,0.00019,7.81905]
[1777818786833,34.25,78680.87,0.0,-0.85992,0.00019,7.81905]
[1777818792635,34.26,78681.63,0.0,-0.85971,0.00019,7.82742]
[1777818793866,34.26,78681.96,0.0,-0.85963,0.00019,7.83024]
[1777818794078,34.26,78681.96,0.0,-0.85963,0.00019,7.83024]
[1777818800570,34.27,78682.13,0.0,-0.85953,0.00019,7.83397]
[1777818800575,34.27,78682.13,0.0,-0.85953,0.00019,7.83397]
[1777818800691,34.28,78682.2,0.0,-0.85949,0.00019,7.8356]
[1777818802705,34.28,78685.66,0.0,-0.85882,0.00019,7.86145]
[1777818803383,34.28,78685.66,0.0,-0.85882,0.00019,7.86145]
[1777818803575,34.28,78685.66,0.0,-0.85882,0.00019,7.86145]
[1777818806472,34.29,78685.78,0.0,-0.85875,0.00019,7.86388]
[1777818806583,34.29,78685.78,0.0,-0.85875,0.00019,7.86388]
[1777818806733,34.29,78685.93,0.0,-0.85871,0.00019,7.86545]
[1777818817088,34.3,78687.2,0.0,-0.85842,0.00019,7.87654]
[1777818820078,34.31,78686.77,0.0,-0.85851,0.00019,7.86923]
[1777818822659,34.32,78686.77,0.0,-0.85849,0.00019,7.87018]
[1777818822831,34.32,78686.77,0.0,-0.85849,0.00019,7.87018]
[1777818823342,34.32,78686.77,0.0,-0.85846,0.00019,7.87109]
[1777818823586,34.32,78686.77,0.0,-0.85846,0.00019,7.87109]
[1777818823853,34.32,78686.9,0.0,-0.85843,0.00019,7.87247]
[1777818826091,34.32,78686.9,0.0,-0.85843,0.00019,7.87247]
[1777818827797,34.33,78686.9,0.0,-0.85839,0.00019,7.87381]
[1777818827825,34.33,78686.9,0.0,-0.85839,0.00019,7.87381]
[1777818831626,34.33,78686.99,0.0,-0.85835,0.00019,7.87532]
[1777818833923,34.34,78689.52,0.0,-0.85782,0.00019,7.89549]
[1777818835470,34.34,78689.52,0.0,-0.85782,0.00019,7.89549]
[1777818835576,34.34,78689.52,0.0,-0.85782,0.00019,7.89549]
[1777818836930,34.34,78689.52,0.0,-0.8578,0.00019,7.89631]
[1777818837079,34.34,78689.52,0.0,-0.8578,0.00019,7.89631]
[1777818837177,34.34,78689.52,0.0,-0.85778,0.00019,7.89711]
[1777818839295,34.34,78690.46,0.0,-0.85759,0.00019,7.90419]
[1777818839326,34.34,78690.46,0.0,-0.85759,0.00019,7.90419]
[1777818843152,34.35,78691.78,0.0,-0.85731,0.00019,7.91504]
[1777818844080,34.35,78691.11,0.0,-0.85742,0.00019,7.91063]
[1777818846026,34.35,78691.11,0.0,-0.85741,0.00019,7.911]
[1777818846077,34.35,78691.11,0.0,-0.85741,0.00019,7.911]
[1777818846111,34.36,78691.33,0.0,-0.85735,0.00019,7.91328]
[1777818847136,34.36,78691.33,0.0,-0.85735,0.00019,7.91328]
[1777818847325,34.36,78691.33,0.0,-0.85735,0.00019,7.91328]
[1777818850959,34.36,78691.76,0.0,-0.85723,0.00019,7.91779]
[1777818851076,34.36,78691.76,0.0,-0.85723,0.00019,7.91779]
[1777818854483,34.36,78691.83,0.0,-0.8572,0.00019,7.91901]
[1777818855902,34.37,78692.25,0.0,-0.8571,0.00019,7.92307]
[1777818856079,34.37,78692.25,0.0,-0.8571,0.00019,7.92307]
[1777818856181,34.37,78692.32,0.0,-0.85707,0.00019,7.92392]
[1777818858036,34.37,78692.32,0.0,-0.85707,0.00019,7.92392]
[1777818858078,34.37,78692.32,0.0,-0.85707,0.00019,7.92392]
[1777818861555,34.37,78692.4,0.0,-0.85703,0.00019,7.92555]
[1777818861579,34.37,78692.4,0.0,-0.85703,0.00019,7.92555]
[1777818865085,34.38,78692.43,0.0,-0.85699,0.00019,7.92715]
[1777818868086,34.38,78694.68,0.0,-0.85653,0.00019,7.94448]
[1777818868620,34.38,78694.68,0.0,-0.85653,0.00019,7.94448]
[1777818868829,34.38,78694.68,0.0,-0.85653,0.00019,7.94448]
[1777818869597,34.38,78694.68,0.0,-0.85652,0.00019,7.94478]
[1777818869834,34.38,78694.68,0.0,-0.85652,0.00019,7.94478]
[1777818869928,34.39,78691.75,0.0,-0.85706,0.00019,7.92425]
[1777818872459,34.39,78692.28,0.0,-0.85695,0.00019,7.92835]
[1777818872576,34.39,78692.28,0.0,-0.85695,0.00019,7.92835]
[1777818877529,34.39,78691.12,0.0,-0.85724,0.00019,7.91384]
[1777818877577,34.39,78691.12,0.0,-0.85724,0.00019,7.91384]
[1777818878092,34.4,78691.12,0.0,-0.85723,0.00019,7.91417]
[1777818878335,34.4,78691.12,0.0,-0.85723,0.00019,7.91417]
[1777818878350,34.4,78691.1,0.0,-0.85722,0.00019,7.91435]
[1777818879237,34.4,78691.1,0.0,-0.85722,0.00019,7.91435]
[1777818879330,34.4,78691.1,0.0,-0.85722,0.00019,7.91435]
[1777818883266,34.4,78690.88,0.0,-0.85723,0.00019,7.91404]
[1777818883329,34.4,78690.88,0.0,-0.85723,0.00019,7.91404]
[1777818884698,34.4,78690.88,0.0,-0.85722,0.00019,7.91435]
[1777818884834,34.4,78690.88,0.0,-0.85722,0.00019,7.91435]
[1777818884927,34.4,78691.03,0.0,-0.85719,0.00019,7.91573]
[1777818887558,34.4,78691.03,0.0,-0.85719,0.00019,7.91573]
[1777818887575,34.4,78691.03,0.0,-0.85719,0.00019,7.91573]
[1777818891852,34.41,78691.07,0.0,-0.85713,0.00019,7.91784]
[1777818894076,34.41,78691.12,0.0,-0.8571,0.00019,7.91908]
[1777818895032,34.41,78690.89,0.0,-0.85713,0.00019,7.91774]
[1777818895078,34.41,78690.89,0.0,-0.85713,0.00019,7.91774]
[1777818895353,34.42,78691.94,0.0,-0.85693,0.00019,7.92549]
[1777818896130,34.42,78691.94,0.0,-0.85693,0.00019,7.92549]
[1777818896326,34.42,78691.94,0.0,-0.85693,0.00019,7.92549]
[1777818898374,34.42,78696.28,0.0,-0.8561,0.00019,7.95704]
[1777818899381,34.42,78700.59,0.0,-0.85528,0.00019,7.98791]
[1777818900427,34.42,78700.59,0.0,-0.85528,0.00019,7.98791]
[1777818900575,34.42,78700.59,0.0,-0.85528,0.00019,7.98791]
[1777818902641,34.42,78701.18,0.0,-0.85516,0.00019,7.99248]
[1777818902835,34.42,78701.18,0.0,-0.85516,0.00019,7.99248]
[1777818902905,34.43,78701.49,0.0,-0.85505,0.00019,7.99654]
[1777818904087,34.43,78701.9,0.0,-0.85492,0.00019,8.00125]
[1777818904327,34.43,78701.9,0.0,-0.85492,0.00019,8.00125]
[1777818904557,34.43,78701.9,0.0,-0.85492,0.00019,8.00125]
[1777818910459,34.46,78701.75,0.0,-0.8548,0.00019,8.00593]
[1777818915631,34.46,78701.93,0.0,-0.85475,0.00019,8.00754]
[1777818915828,34.46,78701.93,0.0,-0.85475,0.00019,8.00754]
[1777818916248,34.46,78701.93,0.0,-0.85474,0.00019,8.00792]
[1777818916331,34.46,78701.93,0.0,-0.85474,0.00019,8.00792]
[1777818916665,34.46,78701.93,0.0,-0.85474,0.00019,8.00792]
[1777818916833,34.46,78701.93,0.0,-0.85474,0.00019,8.00792]
[1777818916895,34.46,78701.86,0.0,-0.85475,0.00019,8.00753]
[1777818920679,34.46,78701.86,0.0,-0.85475,0.00019,8.00753]
[1777818920827,34.46,78701.86,0.0,-0.85475,0.00019,8.00753]
[1777818924673,34.46,78701.83,0.0,-0.85474,0.00019,8.00795]
[1777818925066,34.46,78702.07,0.0,-0.85469,0.00019,8.00987]
[1777818925080,34.46,78702.07,0.0,-0.85469,0.00019,8.00987]
[1777818925764,34.46,78702.07,0.0,-0.85469,0.00019,8.00987]
[1777818925841,34.46,78702.07,0.0,-0.85469,0.00019,8.00987]
[1777818925933,34.46,78701.99,0.0,-0.8547,0.00019,8.0094]
[1777818928639,34.46,78703.27,0.0,-0.85446,0.00019,8.0187]
[1777818928825,34.46,78703.27,0.0,-0.85446,0.00019,8.0187]
[1777818931605,34.47,78705.48,0.0,-0.85415,0.00019,8.02659]
[1777818932640,34.47,78705.48,0.0,-0.85415,0.00019,8.02659]
[1777818932834,34.47,78705.48,0.0,-0.85415,0.00019,8.02659]
[1777818933285,34.47,78704.7,0.0,-0.85429,0.00019,8.02112]
[1777818933335,34.47,78704.7,0.0,-0.85429,0.00019,8.02112]
[1777818933620,34.47,78704.74,0.0,-0.85428,0.00019,8.0215]
[1777818936786,34.47,78704.74,0.0,-0.85428,0.00019,8.0215]
[1777818938075,34.47,78705.11,0.0,-0.8542,0.00019,8.02439]
[1777818944697,34.47,78705.01,0.0,-0.8542,0.00019,8.02438]
[1777818946345,34.47,78704.9,0.0,-0.85422,0.00019,8.02369]
[1777818946579,34.47,78704.9,0.0,-0.85422,0.00019,8.02369]
[1777818946836,34.47,78704.9,0.0,-0.85422,0.00019,8.02369]
[1777818946929,34.47,78704.9,0.0,-0.85422,0.00019,8.02378]
[1777818947083,34.47,78704.9,0.0,-0.85422,0.00019,8.02378]
[1777818948194,34.47,78704.81,0.0,-0.85423,0.00019,8.02323]
[1777818948329,34.47,78704.81,0.0,-0.85423,0.00019,8.02323]
[1777818952633,34.47,78703.97,0.0,-0.85438,0.00019,8.01766]
[1777818957078,34.47,78703.98,0.0,-0.85437,0.00019,8.01824]
[1777818957327,34.47,78703.98,0.0,-0.85437,0.00019,8.01824]
[1777818957643,34.47,78703.98,0.0,-0.85437,0.00019,8.01824]
[1777818957831,34.47,78703.98,0.0,-0.85437,0.00019,8.01824]
[1777818957929,34.47,78706.22,0.0,-0.85394,0.00019,8.03424]
[1777818960809,34.48,78703.99,0.0,-0.85436,0.00019,8.01865]
[1777818961534,34.48,78703.99,0.0,-0.85436,0.00019,8.01865]
[1777818961574,34.48,78703.99,0.0,-0.85436,0.00019,8.01865]
[1777818966131,34.48,78704.09,0.0,-0.85433,0.00019,8.01963]
[1777818966328,34.48,78704.09,0.0,-0.85433,0.00019,8.01963]
[1777818970730,34.48,78704.12,0.0,-0.85428,0.00019,8.02147]
[1777818973900,34.49,78701.34,0.0,-0.85478,0.00019,8.00266]
[1777818974079,34.49,78701.34,0.0,-0.85478,0.00019,8.00266]
[1777818975529,34.49,78699.5,0.0,-0.85512,0.00019,7.98984]
[1777818975578,34.49,78699.5,0.0,-0.85512,0.00019,7.98984]
[1777818975627,34.49,78699.5,0.0,-0.85512,0.00019,7.98984]
[1777818975841,34.49,78699.5,0.0,-0.85512,0.00019,7.98984]
[1777818975914,34.49,78698.65,0.0,-0.85527,0.00019,7.98406]
[1777818980390,34.49,78698.33,0.0,-0.85531,0.00019,7.98273]
[1777818980576,34.49,78698.33,0.0,-0.85531,0.00019,7.98273]
[1777818980824,34.49,78698.33,0.0,-0.85531,0.00019,7.98273]
[1777818980949,34.49,78697.86,0.0,-0.85539,0.00019,7.97962]
[1777818981087,34.49,78697.86,0.0,-0.85539,0.00019,7.97962]
[1777818981956,34.49,78698.21,0.0,-0.85532,0.00019,7.98238]
[1777818985121,34.5,78698.35,0.0,-0.85528,0.00019,7.98394]
[1777818985324,34.5,78698.35,0.0,-0.85528,0.00019,7.98394]
[1777818989879,34.5,78698.31,0.0,-0.85527,0.00019,7.9842]
[1777818990080,34.5,78698.21,0.0,-0.85526,0.00019,7.98458]
[1777818992026,34.5,78689.06,0.0,-0.85708,0.00019,7.91211]
[1777818993023,34.5,78689.06,0.0,-0.85708,0.00019,7.91211]
[1777818993033,34.51,78691.99,0.0,-0.85652,0.00019,7.93316]
[1777818993081,34.51,78691.99,0.0,-0.85652,0.00019,7.93316]
[1777818993125,34.51,78691.99,0.0,-0.85652,0.00019,7.93316]
[1777818993332,34.51,78691.99,0.0,-0.85652,0.00019,7.93316]
[1777818994040,34.51,78692.18,0.0,-0.85648,0.00019,7.93487]
[1777818994479,34.51,78692.18,0.0,-0.85648,0.00019,7.93487]
[1777818994584,34.51,78692.18,0.0,-0.85648,0.00019,7.93487]
[1777818999082,34.51,78690.12,0.0,-0.85683,0.00019,7.92154]
[1777818999326,34.51,78690.12,0.0,-0.85683,0.00019,7.92154]
[1777819003437,34.51,78690.12,0.0,-0.85682,0.00019,7.92166]
[1777819003504,34.51,78690.12,0.0,-0.85682,0.00019,7.92166]
[1777819003577,34.51,78690.12,0.0,-0.85682,0.00019,7.92166]
[1777819004076,34.51,78690.12,0.0,-0.85682,0.00019,7.92166]
[1777819003677,34.51,78690.02,0.0,-0.85683,0.00019,7.92144]
[1777819009145,34.52,78689.77,0.0,-0.85685,0.00019,7.92044]
[1777819014180,34.52,78689.28,0.0,-0.8569,0.00019,7.9186]
[1777819019539,34.53,78687.93,0.0,-0.85712,0.00019,7.91025]
[1777819019579,34.53,78687.93,0.0,-0.85712,0.00019,7.91025]
[1777819019637,34.53,78687.93,0.0,-0.85712,0.00019,7.91025]
[1777819019827,34.53,78687.93,0.0,-0.85712,0.00019,7.91025]
[1777819019928,34.53,78687.96,0.0,-0.8571,0.00019,7.91127]
[1777819022409,34.53,78689.53,0.0,-0.85678,0.00019,7.92318]
[1777819022575,34.53,78689.53,0.0,-0.85678,0.00019,7.92318]
[1777819026430,34.54,78689.88,0.0,-0.85667,0.00019,7.92719]
[1777819029726,34.54,78689.06,0.0,-0.85681,0.00019,7.92204]
[1777819029786,34.54,78689.06,0.0,-0.85681,0.00019,7.92204]
[1777819029828,34.54,78689.06,0.0,-0.85681,0.00019,7.92204]
[1777819029927,34.54,78689.82,0.0,-0.85666,0.00019,7.92757]
[1777819030250,34.54,78689.82,0.0,-0.85666,0.00019,7.92757]
[1777819030328,34.54,78689.82,0.0,-0.85666,0.00019,7.92757]
[1777819031476,34.54,78689.82,0.0,-0.85666,0.00019,7.9277]
[1777819031580,34.54,78689.82,0.0,-0.85666,0.00019,7.9277]
[1777819031594,34.54,78697.06,0.0,-0.8553,0.00019,7.9791]
[1777819032246,34.54,78697.06,0.0,-0.8553,0.00019,7.9791]
[1777819032330,34.54,78697.06,0.0,-0.8553,0.00019,7.9791]
[1777819032430,34.54,78704.62,0.0,-0.85387,0.00019,8.03297]
[1777819033369,34.54,78704.62,0.0,-0.85387,0.00019,8.03297]
[1777819033585,34.54,78704.62,0.0,-0.85387,0.00019,8.03297]
[1777819033647,34.55,78705.97,0.0,-0.8536,0.00019,8.04278]
[1777819034563,34.55,78705.97,0.0,-0.8536,0.00019,8.04278]
[1777819034576,34.55,78705.97,0.0,-0.8536,0.00019,8.04278]
[1777819037782,34.55,78707.51,0.0,-0.8533,0.00019,8.05433]
[1777819041339,34.55,78706.09,0.0,-0.85355,0.00019,8.0449]
[1777819041579,34.55,78706.09,0.0,-0.85355,0.00019,8.0449]
[1777819043559,34.55,78706.12,0.0,-0.85353,0.00019,8.04554]
[1777819043581,34.55,78706.12,0.0,-0.85353,0.00019,8.04554]
[1777819043738,34.55,78706.12,0.0,-0.85352,0.00019,8.04597]
[1777819044847,34.55,78706.12,0.0,-0.85352,0.00019,8.04597]
[1777819045082,34.55,78706.12,0.0,-0.85352,0.00019,8.04597]
[1777819048380,34.56,78706.13,0.0,-0.85349,0.00019,8.04688]
[1777819051773,34.56,78705.99,0.0,-0.8535,0.00019,8.04651]
[1777819051830,34.56,78705.99,0.0,-0.8535,0.00019,8.04651]
[1777819053486,34.56,78706.11,0.0,-0.85359,0.00019,8.03958]
[1777819053577,34.56,78706.11,0.0,-0.85359,0.00019,8.03958]
[1777819053587,34.56,78706.18,0.0,-0.85357,0.00019,8.04029]
[1777819055130,34.56,78706.18,0.0,-0.85357,0.00019,8.04029]
[1777819055324,34.56,78706.18,0.0,-0.85357,0.00019,8.04029]
[1777819058667,34.56,78706.25,0.0,-0.85354,0.00019,8.0412]
[1777819062075,34.57,78706.32,0.0,-0.85351,0.00019,8.04253]
[1777819062195,34.57,78706.25,0.0,-0.85351,0.00019,8.04244]
[1777819062325,34.57,78706.25,0.0,-0.85351,0.00019,8.04244]
[1777819063431,34.57,78706.29,0.0,-0.8535,0.00019,8.04292]
[1777819063575,34.57,78706.29,0.0,-0.8535,0.00019,8.04292]
[1777819063677,34.57,78706.29,0.0,-0.85349,0.00019,8.04313]
[1777819065892,34.57,78706.32,0.0,-0.85348,0.00019,8.04354]
[1777819066076,34.57,78706.32,0.0,-0.85348,0.00019,8.04354]
[1777819069576,34.57,78704.69,0.0,-0.85377,0.00019,8.0328]
[1777819069835,34.57,78704.69,0.0,-0.85377,0.00019,8.0328]
[1777819072085,34.57,78704.88,0.0,-0.85372,0.00019,8.03457]
[1777819072125,34.58,78704.83,0.0,-0.85372,0.00019,8.03442]
[1777819072230,34.58,78704.83,0.0,-0.85372,0.00019,8.03442]
[1777819073058,34.58,78704.83,0.0,-0.85372,0.00019,8.03442]
[1777819073088,34.58,78704.83,0.0,-0.85372,0.00019,8.03442]
[1777819073080,34.58,78698.78,0.0,-0.85486,0.00019,7.9918]
[1777819073594,34.58,78690.88,0.0,-0.85634,0.00019,7.93601]
[1777819075781,34.58,78690.03,0.0,-0.8565,0.00019,7.9301]
[1777819075828,34.58,78690.03,0.0,-0.8565,0.00019,7.9301]
[1777819079466,34.58,78690.71,0.0,-0.85636,0.00019,7.93524]
[1777819079574,34.58,78690.71,0.0,-0.85636,0.00019,7.93524]
[1777819082982,34.58,78690.65,0.0,-0.85636,0.00019,7.93515]
[1777819084080,34.58,78690.65,0.0,-0.85636,0.00019,7.93537]
[1777819086522,34.58,78690.65,0.0,-0.85635,0.00019,7.93571]
[1777819086575,34.58,78690.65,0.0,-0.85635,0.00019,7.93571]
[1777819087255,34.58,78690.65,0.0,-0.85634,0.00019,7.93583]
[1777819087331,34.58,78690.65,0.0,-0.85634,0.00019,7.93583]
[1777819087692,34.58,78690.69,0.0,-0.85633,0.00019,7.93622]
[1777819090060,34.58,78690.69,0.0,-0.85633,0.00019,7.93622]
[1777819090075,34.58,78690.69,0.0,-0.85633,0.00019,7.93622]
[1777819093615,34.58,78690.25,0.0,-0.8564,0.00019,7.9337]
[1777819093836,34.58,78690.25,0.0,-0.8564,0.00019,7.9337]
[1777819094202,34.59,78690.06,0.0,-0.85643,0.00019,7.93248]
[1777819094328,34.59,78690.06,0.0,-0.85643,0.00019,7.93248]
[1777819094742,34.59,78692.09,0.0,-0.85605,0.00019,7.94696]
[1777819095748,34.59,78694.64,0.0,-0.85557,0.00019,7.9651]
[1777819098165,34.59,78695.2,0.0,-0.85546,0.00019,7.96914]
[1777819098327,34.59,78696.17,0.0,-0.85528,0.00019,7.97609]
[1777819104810,34.59,78695.32,0.0,-0.85542,0.00019,7.97066]
[1777819109444,34.59,78695.32,0.0,-0.85542,0.00019,7.97066]
[1777819109570,34.59,78695.32,0.0,-0.85542,0.00019,7.97066]
[1777819109575,34.59,78695.32,0.0,-0.85542,0.00019,7.97066]
[1777819109671,34.59,78695.32,0.0,-0.85541,0.00019,7.97112]
[1777819115956,34.59,78695.39,0.0,-0.8555,0.00019,7.96371]
[1777819116021,34.59,78695.39,0.0,-0.8555,0.00019,7.96371]
[1777819116075,34.59,78695.39,0.0,-0.8555,0.00019,7.96371]
[1777819116177,34.59,78693.07,0.0,-0.85593,0.00019,7.94762]
[1777819125707,34.59,78693.07,0.0,-0.85593,0.00019,7.94762]
[1777819125826,34.59,78693.07,0.0,-0.85593,0.00019,7.94762]
[1777819125958,34.6,78694.63,0.0,-0.8556,0.00019,7.95998]
[1777819126965,34.6,78697.36,0.0,-0.85509,0.00019,7.97941]
[1777819132000,34.6,78697.53,0.0,-0.85504,0.00019,7.98108]
[1777819140056,34.6,78697.86,0.0,-0.85496,0.00019,7.98409]
[1777819145091,34.6,78696.38,0.0,-0.85523,0.00019,7.97402]
[1777819146082,34.6,78696.38,0.0,-0.85523,0.00019,7.97402]
[1777819146098,34.6,78696.34,0.0,-0.85523,0.00019,7.97381]
[1777819154153,34.61,78695.11,0.0,-0.85544,0.00019,7.96602]
[1777819159189,34.61,78694.48,0.0,-0.85553,0.00019,7.96284]
[1777819165230,34.62,78693.73,0.0,-0.85562,0.00019,7.95912]
[1777819170266,34.62,78693.69,0.0,-0.85559,0.00019,7.96017]
[1777819175301,34.63,78693.58,0.0,-0.85569,0.00019,7.95281]
[1777819181343,34.64,78695.97,0.0,-0.8552,0.00019,7.97129]
[1777819186378,34.64,78693.55,0.0,-0.85562,0.00019,7.9555]
[1777819190406,34.65,78691.17,0.0,-0.85603,0.00019,7.93984]
[1777819195441,34.65,78690.19,0.0,-0.85617,0.00019,7.93444]
[1777819201217,34.65,78690.2,0.0,-0.85615,0.00019,7.93542]
[1777819201331,34.66,78690.2,0.0,-0.85613,0.00019,7.93603]
[1777819206518,34.66,78690.6,0.0,-0.85601,0.00019,7.94063]
[1777819207391,34.66,78690.6,0.0,-0.85601,0.00019,7.94063]
[1777819207579,34.66,78690.6,0.0,-0.85601,0.00019,7.94063]
[1777819207680,34.67,78690.6,0.0,-0.856,0.00019,7.94092]
[1777819213567,34.67,78690.19,0.0,-0.85603,0.00019,7.93978]
[1777819218080,34.68,78690.63,0.0,-0.85593,0.00019,7.94375]
[1777819223637,34.68,78691.89,0.0,-0.85564,0.00019,7.95453]
[1777819227418,34.69,78691.71,0.0,-0.85565,0.00019,7.95404]
[1777819227576,34.69,78691.71,0.0,-0.85565,0.00019,7.95404]
[1777819227892,34.69,78691.71,0.0,-0.85565,0.00019,7.95404]
[1777819228077,34.69,78691.71,0.0,-0.85565,0.00019,7.95404]
[1777819228178,34.69,78692.11,0.0,-0.85557,0.00019,7.95712]
[1777819231693,34.69,78694.18,0.0,-0.85527,0.00019,7.96454]
[1777819235722,34.69,78690.57,0.0,-0.85592,0.00019,7.94004]
[1777819237035,34.69,78690.57,0.0,-0.85592,0.00019,7.94004]
[1777819237082,34.69,78690.57,0.0,-0.85592,0.00019,7.94004]
[1777819246799,34.71,78689.7,0.0,-0.856,0.00019,7.93691]
[1777819251263,34.71,78689.7,0.0,-0.856,0.00019,7.93691]
[1777819251327,34.71,78689.7,0.0,-0.856,0.00019,7.93691]
[1777819251834,34.71,78689.77,0.0,-0.85596,0.00019,7.93873]
[1777819256869,34.72,78690.35,0.0,-0.85581,0.00019,7.94409]
[1777819266939,34.72,78690.25,0.0,-0.85577,0.00019,7.94579]
[1777819271974,34.73,78692.23,0.0,-0.85537,0.00019,7.96085]
[1777819277009,34.73,78691.53,0.0,-0.85547,0.00019,7.95701]
[1777819282043,34.74,78690.62,0.0,-0.85561,0.00019,7.95174]
[1777819288086,34.74,78690.44,0.0,-0.8556,0.00019,7.95191]
[1777819292113,34.75,78690.48,0.0,-0.85569,0.00019,7.94496]
[1777819298156,34.75,78690.41,0.0,-0.85566,0.00019,7.94595]
[1777819304198,34.76,78691.25,0.0,-0.85546,0.00019,7.95335]
[1777819312254,34.77,78691.56,0.0,-0.85533,0.00019,7.95847]
[1777819317289,34.77,78690.89,0.0,-0.85542,0.00019,7.95493]
[1777819322324,34.78,78693.0,0.0,-0.85499,0.00019,7.97096]
[1777819330380,34.78,78693.3,0.0,-0.85489,0.00019,7.9748]
[1777819338436,34.79,78690.98,0.0,-0.85527,0.00019,7.96049]
[1777819348506,34.8,78690.98,0.0,-0.85521,0.00019,7.9628]
[1777819357568,34.81,78690.95,0.0,-0.85527,0.00019,7.95646]
[1777819366632,34.82,78690.67,0.0,-0.85527,0.00019,7.95657]
[1777819371667,34.82,78690.5,0.0,-0.85527,0.00019,7.95654]
[1777819377709,34.83,78692.86,0.0,-0.85479,0.00019,7.97446]
[1777819385765,34.83,78692.79,0.0,-0.85476,0.00019,7.97561]
[1777819395835,34.84,78691.06,0.0,-0.85503,0.00019,7.96568]
[1777819399864,34.85,78696.98,0.0,-0.85389,0.00019,8.00833]
[1777819400871,34.85,78701.97,0.0,-0.85293,0.00019,8.0438]
[1777819405906,34.85,78702.2,0.0,-0.85284,0.00019,8.04715]
[1777819410941,34.86,78702.23,0.0,-0.85281,0.00019,8.0484]
[1777819411948,34.86,78702.2,0.0,-0.85293,0.00019,8.04013]
[1777819416983,34.86,78704.41,0.0,-0.8525,0.00019,8.05617]
[1777819422019,34.86,78704.48,0.0,-0.85247,0.00019,8.05708]
[1777819423026,34.86,78701.41,0.0,-0.85305,0.00019,8.03558]
[1777819429069,34.86,78701.88,0.0,-0.85295,0.00019,8.03943]
[1777819437125,34.87,78701.86,0.0,-0.85293,0.00019,8.03993]
[1777819442160,34.87,78702.04,0.0,-0.85289,0.00019,8.04159]
[1777819447195,34.87,78702.04,0.0,-0.85288,0.00019,8.04196]
[1777819452230,34.87,78702.05,0.0,-0.85287,0.00019,8.04239]
[1777819458272,34.87,78702.09,0.0,-0.85285,0.00019,8.0431]
[1777819466257,34.87,78701.46,0.0,-0.85296,0.00019,8.03896]
[1777819472345,34.88,78701.54,0.0,-0.85293,0.00019,8.04001]
[1777819472369,34.88,78702.23,0.0,-0.85291,0.00019,8.03686]
[1777819482440,34.88,78702.79,0.0,-0.85279,0.00019,8.04143]
[1777819487475,34.88,78702.63,0.0,-0.85281,0.00019,8.04063]
[1777819493517,34.88,78702.67,0.0,-0.85279,0.00019,8.04131]
[1777819498552,34.88,78702.22,0.0,-0.85287,0.00019,8.03848]
[1777819506610,34.89,78702.47,0.0,-0.85281,0.00019,8.04078]
[1777819512651,34.89,78702.51,0.0,-0.85279,0.00019,8.04152]
[1777819522721,34.89,78702.51,0.0,-0.85277,0.00019,8.04217]
[1777819529769,34.9,78702.3,0.0,-0.85277,0.00019,8.04209]
[1777819531784,34.9,78701.68,0.0,-0.853,0.00019,8.02977]
[1777819537825,34.9,78703.18,0.0,-0.8527,0.00019,8.04084]
[1777819547895,34.9,78703.18,0.0,-0.85268,0.00019,8.04145]
[1777819552931,34.9,78703.43,0.0,-0.85263,0.00019,8.04351]
[1777819561995,34.9,78697.73,0.0,-0.85369,0.00019,8.00403]
[1777819563001,34.9,78691.33,0.0,-0.85489,0.00019,7.95926]
[1777819569043,34.91,78691.62,0.0,-0.8548,0.00019,7.96235]
[1777819579113,34.92,78691.57,0.0,-0.85477,0.00019,7.96367]
[1777819584148,34.92,78690.57,0.0,-0.85494,0.00019,7.95742]
[1777819589183,34.92,78689.77,0.0,-0.85506,0.00019,7.95257]
[1777819592210,34.92,78689.6,0.0,-0.8552,0.00019,7.94363]
[1777819597244,34.93,78691.55,0.0,-0.85482,0.00019,7.95809]
[1777819610337,34.93,78691.62,0.0,-0.85475,0.00019,7.96049]
[1777819615372,34.94,78691.78,0.0,-0.8547,0.00019,7.96235]
[1777819620406,34.94,78690.63,0.0,-0.8549,0.00019,7.95502]
[1777819625442,34.94,78689.15,0.0,-0.85515,0.00019,7.94541]
[1777819637526,34.95,78688.92,0.0,-0.85514,0.00019,7.94584]
[1777819641554,34.95,78697.54,0.0,-0.85351,0.00019,8.00688]
[1777819643568,34.95,78698.49,0.0,-0.85332,0.00019,8.01369]
[1777819645582,34.95,78701.43,0.0,-0.85276,0.00019,8.03445]
[1777819650617,34.95,78696.87,0.0,-0.85362,0.00019,8.00277]
[1777819651624,34.95,78696.44,0.0,-0.85381,0.00019,7.99159]
[1777819656659,34.96,78695.72,0.0,-0.85393,0.00019,7.98713]
[1777819661694,34.96,78694.68,0.0,-0.85411,0.00019,7.98048]
[1777819666729,34.96,78691.95,0.0,-0.8546,0.00019,7.96206]
[1777819676804,34.97,78690.92,0.0,-0.85475,0.00019,7.95663]
[1777819681840,34.97,78691.71,0.0,-0.85458,0.00019,7.96301]
[1777819686875,34.98,78691.53,0.0,-0.85459,0.00019,7.96255]
[1777819689896,34.98,78687.94,0.0,-0.85525,0.00019,7.93792]
[1777819691910,34.98,78685.48,0.0,-0.8557,0.00019,7.92112]
[1777819692945,34.98,78685.48,0.0,-0.8557,0.00019,7.92112]
[1777819693333,34.98,78685.48,0.0,-0.8557,0.00019,7.92112]
[1777819696945,34.98,78682.53,0.0,-0.85622,0.00019,7.90154]
[1777819698120,34.98,78675.71,0.0,-0.85747,0.00018,7.85412]
[1777819700329,34.98,78676.65,0.0,-0.8573,0.00018,7.86072]
[1777819701351,34.98,78676.54,0.0,-0.85732,0.00018,7.85998]
[1777819701578,34.98,78676.54,0.0,-0.85732,0.00018,7.85998]
[1777819701679,34.98,78676.27,0.0,-0.85737,0.00018,7.85812]
[1777819707015,34.99,78674.77,0.0,-0.85764,0.00018,7.84786]
[1777819710505,34.99,78674.27,0.0,-0.85773,0.00018,7.84446]
[1777819710574,34.99,78674.27,0.0,-0.85773,0.00018,7.84446]
[1777819712052,34.99,78659.54,0.0,-0.86055,0.00018,7.73346]
[1777819713058,34.99,78659.38,0.0,-0.86058,0.00018,7.73235]
[1777819715467,34.99,78659.52,0.0,-0.86055,0.00018,7.73333]
[1777819715575,34.99,78659.52,0.0,-0.86055,0.00018,7.73333]
[1777819715676,34.99,78659.48,0.0,-0.86055,0.00018,7.73324]
[1777819716312,34.99,78659.48,0.0,-0.86055,0.00018,7.73324]
[1777819716330,34.99,78659.48,0.0,-0.86055,0.00018,7.73324]
[1777819721443,34.99,78658.53,0.0,-0.86071,0.00018,7.72743]
[1777819721574,34.99,78658.53,0.0,-0.86071,0.00018,7.72743]
[1777819722836,34.99,78658.29,0.0,-0.86073,0.00018,7.72636]
[1777819723076,34.99,78658.29,0.0,-0.86073,0.00018,7.72636]
[1777819723129,34.99,78658.08,0.0,-0.86077,0.00018,7.7251]
[1777819724136,34.99,78654.56,0.0,-0.8614,0.00018,7.70079]
[1777819728331,34.99,78652.95,0.0,-0.86169,0.00018,7.68968]
[1777819728368,34.99,78656.53,0.0,-0.86104,0.00018,7.7146]
[1777819732408,34.99,78658.22,0.0,-0.86073,0.00018,7.72633]
[1777819732581,34.99,78658.22,0.0,-0.86073,0.00018,7.72633]
[1777819732682,34.99,78658.0,0.0,-0.86077,0.00018,7.7248]
[1777819737735,34.99,78656.99,0.0,-0.86096,0.00018,7.71773]
[1777819737825,34.99,78656.99,0.0,-0.86096,0.00018,7.71773]
[1777819742332,34.99,78653.72,0.0,-0.86156,0.00018,7.69476]
[1777819742576,34.99,78653.72,0.0,-0.86156,0.00018,7.69476]
[1777819742678,34.99,78653.72,0.0,-0.86156,0.00018,7.69474]
[1777819745120,34.99,78654.46,0.0,-0.86142,0.00018,7.69985]
[1777819745325,34.99,78654.46,0.0,-0.86142,0.00018,7.69985]
[1777819750082,34.99,78654.42,0.0,-0.86144,0.00018,7.69943]
[1777819750324,34.99,78654.42,0.0,-0.86144,0.00018,7.69943]
[1777819751215,34.99,78654.33,0.0,-0.86145,0.00018,7.69877]
[1777819751327,34.99,78654.33,0.0,-0.86145,0.00018,7.69877]
[1777819751426,34.99,78653.82,0.0,-0.86155,0.00018,7.69518]
[1777819756880,34.99,78653.71,0.0,-0.86157,0.00018,7.69424]
[1777819758328,34.99,78654.28,0.0,-0.86147,0.00018,7.69817]
[1777819762404,34.99,78661.0,0.0,-0.86025,0.00018,7.7447]
[1777819762953,34.99,78661.0,0.0,-0.86025,0.00018,7.7447]
[1777819763077,34.99,78661.0,0.0,-0.86025,0.00018,7.7447]
[1777819764662,34.99,78662.19,0.0,-0.86004,0.00018,7.75289]
[1777819764831,34.99,78662.19,0.0,-0.86004,0.00018,7.75289]
[1777819764667,34.99,78662.39,0.0,-0.86001,0.00018,7.75417]
[1777819771246,34.99,78663.8,0.0,-0.85976,0.00018,7.76341]
[1777819771326,34.99,78663.8,0.0,-0.85976,0.00018,7.76341]
[1777819771347,34.99,78663.8,0.0,-0.85989,0.00018,7.75494]
[1777819775725,34.98,78663.4,0.0,-0.85997,0.00018,7.75203]
[1777819775829,34.98,78663.4,0.0,-0.85997,0.00018,7.75203]
[1777819775827,34.98,78667.96,0.0,-0.85914,0.00018,7.7835]
[1777819776502,34.98,78674.59,0.0,-0.85792,0.00018,7.82988]
[1777819779523,34.98,78677.93,0.0,-0.8573,0.00019,7.85332]
[1777819780361,34.98,78677.93,0.0,-0.8573,0.00019,7.85332]
[1777819780578,34.98,78677.93,0.0,-0.8573,0.00019,7.85332]
[1777819780677,34.98,78677.93,0.0,-0.8573,0.00019,7.85334]
[1777819781536,34.98,78675.56,0.0,-0.85773,0.00018,7.83681]
[1777819782331,34.98,78675.56,0.0,-0.85773,0.00018,7.83681]
[1777819784338,34.98,78674.18,0.0,-0.85799,0.00018,7.82722]
[1777819789462,34.99,78673.34,0.0,-0.85813,0.00018,7.82162]
[1777819789577,34.99,78673.34,0.0,-0.85813,0.00018,7.82162]
[1777819789617,34.99,78673.34,0.0,-0.85814,0.00018,7.82148]
[1777819795635,34.99,78672.02,0.0,-0.85838,0.00018,7.81227]
[1777819797678,34.99,78672.06,0.0,-0.85837,0.00018,7.81266]
[1777819797831,34.99,78672.06,0.0,-0.85837,0.00018,7.81266]
[1777819802905,34.99,78672.42,0.0,-0.85829,0.00018,7.81578]
[1777819803077,34.99,78672.42,0.0,-0.85829,0.00018,7.81578]
[1777819804045,34.99,78672.65,0.0,-0.85824,0.00018,7.81749]
[1777819804084,34.99,78672.65,0.0,-0.85824,0.00018,7.81749]
[1777819804698,34.99,78672.45,0.0,-0.85828,0.00018,7.81619]
[1777819809251,34.99,78672.61,0.0,-0.85824,0.00018,7.81751]
[1777819809335,34.99,78672.61,0.0,-0.85824,0.00018,7.81751]
[1777819809733,34.99,78675.59,0.0,-0.85769,0.00018,7.83862]
[1777819810739,34.99,78684.31,0.0,-0.85607,0.00019,7.89961]
[1777819811746,34.99,78691.69,0.0,-0.85469,0.00019,7.9512]
[1777819812754,34.99,78694.88,0.0,-0.85409,0.00019,7.97357]
[1777819816150,34.99,78696.39,0.0,-0.8538,0.00019,7.98423]
[1777819816326,34.99,78696.39,0.0,-0.8538,0.00019,7.98423]
[1777819816427,34.99,78696.39,0.0,-0.8538,0.00019,7.98425]
[1777819821817,34.99,78695.93,0.0,-0.85389,0.00019,7.9811]
[1777819822898,34.99,78695.93,0.0,-0.85389,0.00019,7.9811]
[1777819823077,34.99,78695.55,0.0,-0.85396,0.00019,7.97846]
[1777819823831,34.99,78695.75,0.0,-0.85392,0.00019,7.97988]
[1777819826136,34.99,78694.82,0.0,-0.85409,0.00019,7.97341]
[1777819830466,34.99,78695.7,0.0,-0.85393,0.00019,7.97966]
[1777819830588,34.99,78695.7,0.0,-0.85393,0.00019,7.97966]
[1777819830690,34.99,78695.7,0.0,-0.85393,0.00019,7.97969]
[1777819834908,34.99,78695.59,0.0,-0.85406,0.00019,7.97076]
[1777819840950,34.99,78696.6,0.0,-0.85387,0.00019,7.97804]
[1777819845987,34.99,78696.64,0.0,-0.85386,0.00019,7.97843]
[1777819852028,34.99,78698.27,0.0,-0.85355,0.00019,7.98992]
[1777819857063,34.99,78698.38,0.0,-0.85353,0.00019,7.99074]
[1777819862099,35.0,78696.16,0.0,-0.85394,0.00019,7.97528]
[1777819870155,35.0,78696.84,0.0,-0.85381,0.00019,7.9803]
[1777819878211,35.0,78696.26,0.0,-0.85391,0.00019,7.97649]
[1777819883246,35.0,78696.22,0.0,-0.85391,0.00019,7.97637]
[1777819889288,34.99,78697.27,0.0,-0.85373,0.00019,7.98297]
[1777819893324,35.0,78697.81,0.0,-0.85375,0.00019,7.97862]
[1777819897353,35.0,78703.77,0.0,-0.85262,0.00019,8.02043]
[1777819898359,35.0,78707.38,0.0,-0.85194,0.00019,8.04568]
[1777819904402,34.99,78708.15,0.0,-0.8518,0.00019,8.05069]
[1777819909438,34.99,78709.78,0.0,-0.8515,0.00019,8.06171]
[1777819914473,34.99,78709.38,0.0,-0.85159,0.00019,8.05846]
[1777819919507,34.99,78709.23,0.0,-0.85163,0.00019,8.05695]
[1777819925548,34.99,78711.48,0.0,-0.85122,0.00019,8.07213]
[1777819933605,34.98,78709.34,0.0,-0.85165,0.00019,8.05627]
[1777819938640,34.98,78706.65,0.0,-0.85218,0.00019,8.03687]
[1777819939646,34.98,78710.05,0.0,-0.85154,0.00019,8.06061]
[1777819940654,34.98,78718.19,0.0,-0.84999,0.00019,8.11754]
[1777819941661,34.98,78720.87,0.0,-0.84948,0.00019,8.13614]
[1777819944681,34.98,78729.89,0.0,-0.84776,0.00019,8.19876]
[1777819946696,34.97,78731.92,0.0,-0.84738,0.00019,8.21239]
[1777819950387,34.97,78732.71,0.0,-0.84726,0.00019,8.21698]
[1777819952332,34.97,78731.66,0.0,-0.84759,0.00019,8.20087]
[1777819959787,34.96,78730.36,0.0,-0.8479,0.00019,8.18964]
[1777819961653,34.96,78730.36,0.0,-0.8479,0.00019,8.18964]
[1777819961826,34.96,78730.36,0.0,-0.8479,0.00019,8.18964]
[1777819962958,34.96,78730.74,0.0,-0.84785,0.00019,8.19164]
[1777819963059,34.96,78730.71,0.0,-0.84786,0.00019,8.19109]
[1777819963079,34.96,78730.71,0.0,-0.84786,0.00019,8.19109]
[1777819964822,34.95,78733.66,0.0,-0.84731,0.00019,8.21112]
[1777819965987,34.95,78733.66,0.0,-0.84731,0.00019,8.21112]
[1777819965828,34.95,78736.24,0.0,-0.84682,0.00019,8.22888]
[1777819968703,34.95,78737.87,0.0,-0.84653,0.00019,8.23954]
[1777819968830,34.95,78737.87,0.0,-0.84653,0.00019,8.23954]
[1777819968850,34.95,78738.17,0.0,-0.84648,0.00019,8.24124]
[1777819973885,34.94,78739.96,0.0,-0.84616,0.00019,8.2529]
[1777819978920,34.94,78741.25,0.0,-0.84593,0.0002,8.26101]
[1777819983955,34.94,78742.03,0.0,-0.84581,0.0002,8.26551]
[1777819988990,34.93,78740.99,0.0,-0.84604,0.0002,8.25708]
[1777819995032,34.92,78741.15,0.0,-0.84608,0.0002,8.25569]
[1777819996039,34.92,78747.38,0.0,-0.84487,0.0002,8.29909]
[1777819998339,34.92,78748.94,0.0,-0.84458,0.0002,8.30965]
[1777819998386,34.92,78748.94,0.0,-0.84458,0.0002,8.30965]
[1777820003091,34.91,78754.05,0.0,-0.84362,0.0002,8.34398]
[1777820004098,34.91,78758.66,0.0,-0.84272,0.0002,8.37615]
[1777820005105,34.91,78762.89,0.0,-0.84188,0.0002,8.40563]
[1777820007239,34.9,78763.89,0.0,-0.84172,0.0002,8.41161]
[1777820008332,34.9,78763.89,0.0,-0.84172,0.0002,8.41161]
[1777820009302,34.9,78763.94,0.0,-0.84172,0.0002,8.41159]
[1777820009331,34.9,78763.94,0.0,-0.84172,0.0002,8.41159]
[1777820009404,34.9,78763.94,0.0,-0.84173,0.0002,8.41121]
[1777820014122,34.9,78760.76,0.0,-0.84251,0.0002,8.37945]
[1777820013161,34.9,78758.15,0.0,-0.84304,0.0002,8.36074]
[1777820014329,34.9,78758.15,0.0,-0.84304,0.0002,8.36074]
[1777820018359,34.89,78758.11,0.0,-0.84309,0.0002,8.35893]
[1777820018584,34.89,78758.11,0.0,-0.84309,0.0002,8.35893]
[1777820021324,34.88,78757.45,0.0,-0.84325,0.0002,8.35309]
[1777820021580,34.88,78757.45,0.0,-0.84325,0.0002,8.35309]
[1777820021820,34.88,78757.45,0.0,-0.84325,0.0002,8.35309]
[1777820022089,34.88,78757.45,0.0,-0.84325,0.0002,8.35309]
[1777820022296,34.88,78757.57,0.0,-0.84324,0.0002,8.35364]
[1777820022328,34.88,78757.57,0.0,-0.84324,0.0002,8.35364]
[1777820022397,34.88,78757.11,0.0,-0.84334,0.0002,8.3501]
[1777820028122,34.88,78757.02,0.0,-0.84339,0.0002,8.34828]
[1777820028332,34.88,78757.09,0.0,-0.84338,0.0002,8.34847]
[1777820029274,34.87,78761.77,0.0,-0.84247,0.0002,8.38085]
[1777820030265,34.87,78761.77,0.0,-0.84247,0.0002,8.38085]
[1777820030328,34.87,78761.77,0.0,-0.84247,0.0002,8.38085]
[1777820031057,34.87,78761.77,0.0,-0.84247,0.0002,8.38085]
[1777820031094,34.87,78761.77,0.0,-0.84247,0.0002,8.38085]
[1777820030427,34.87,78764.29,0.0,-0.84198,0.0002,8.39827]
[1777820032489,34.87,78764.23,0.0,-0.84201,0.0002,8.39749]
[1777820032582,34.87,78764.23,0.0,-0.84201,0.0002,8.39749]
[1777820032591,34.87,78763.86,0.0,-0.84209,0.0002,8.39452]
[1777820033302,34.87,78766.25,0.0,-0.84162,0.0002,8.41101]
[1777820035316,34.87,78763.03,0.0,-0.84229,0.0002,8.38759]
[1777820036761,34.87,78763.03,0.0,-0.84229,0.0002,8.38759]
[1777820036828,34.87,78763.03,0.0,-0.84229,0.0002,8.38759]
[1777820038835,34.86,78762.63,0.0,-0.84238,0.0002,8.38408]
[1777820039083,34.86,78762.63,0.0,-0.84238,0.0002,8.38408]
[1777820043326,34.86,78761.7,0.0,-0.84262,0.0002,8.37586]
[1777820043579,34.86,78761.7,0.0,-0.84262,0.0002,8.37586]
[1777820045115,34.85,78759.89,0.0,-0.84299,0.0002,8.36262]
[1777820045331,34.85,78758.43,0.0,-0.84329,0.0002,8.35187]
[1777820045961,34.85,78758.43,0.0,-0.84329,0.0002,8.35187]
[1777820046084,34.85,78758.43,0.0,-0.84329,0.0002,8.35187]
[1777820046124,34.85,78758.43,0.0,-0.84329,0.0002,8.35187]
[1777820045986,34.85,78755.55,0.0,-0.84387,0.0002,8.33112]
[1777820046333,34.85,78755.55,0.0,-0.84387,0.0002,8.33112]
[1777820046368,34.85,78755.55,0.0,-0.84387,0.0002,8.33112]
[1777820046578,34.85,78755.55,0.0,-0.84387,0.0002,8.33112]
[1777820046679,34.85,78752.88,0.0,-0.84441,0.0002,8.31188]
[1777820052435,34.84,78751.39,0.0,-0.84479,0.0002,8.29856]
[1777820057284,34.83,78751.4,0.0,-0.84482,0.0002,8.29726]
[1777820057327,34.83,78751.4,0.0,-0.84482,0.0002,8.29726]
[1777820058021,34.83,78751.4,0.0,-0.84482,0.0002,8.29726]
[1777820058087,34.83,78751.4,0.0,-0.84482,0.0002,8.29726]
[1777820058122,34.83,78751.4,0.0,-0.84485,0.0002,8.29635]
[1777820060548,34.83,78751.4,0.0,-0.84485,0.0002,8.29635]
[1777820060578,34.83,78751.4,0.0,-0.84485,0.0002,8.29635]
[1777820066535,34.81,78751.43,0.0,-0.84496,0.0002,8.2925]
[1777820068387,34.81,78751.4,0.0,-0.84498,0.0002,8.29183]
[1777820068580,34.81,78751.4,0.0,-0.84498,0.0002,8.29183]
[1777820068596,34.81,78747.15,0.0,-0.84582,0.0002,8.2614]
[1777820069311,34.81,78747.15,0.0,-0.84582,0.0002,8.2614]
[1777820069326,34.81,78747.15,0.0,-0.84582,0.0002,8.2614]
[1777820070588,34.81,78747.77,0.0,-0.84571,0.0002,8.26536]
[1777820070829,34.81,78747.77,0.0,-0.84571,0.0002,8.26536]
[1777820070831,34.8,78747.66,0.0,-0.84575,0.0002,8.26417]
[1777820072209,34.8,78747.31,0.0,-0.84595,0.0002,8.25301]
[1777820072327,34.8,78747.31,0.0,-0.84595,0.0002,8.25301]
[1777820081639,34.79,78744.61,0.0,-0.84659,0.0002,8.22997]
[1777820083353,34.79,78745.82,0.0,-0.84636,0.0002,8.23813]
[1777820083581,34.79,78745.82,0.0,-0.84636,0.0002,8.23813]
[1777820084644,34.78,78745.66,0.0,-0.8464,0.0002,8.2366]
[1777820084834,34.78,78745.66,0.0,-0.8464,0.0002,8.2366]
[1777820084939,34.78,78745.66,0.0,-0.8464,0.0002,8.2366]
[1777820085076,34.78,78745.66,0.0,-0.8464,0.0002,8.2366]
[1777820085144,34.78,78745.8,0.0,-0.84639,0.0002,8.23719]
[1777820091626,34.78,78744.81,0.0,-0.8466,0.0002,8.22942]
[1777820091803,34.78,78744.81,0.0,-0.8466,0.0002,8.22942]
[1777820091827,34.78,78744.81,0.0,-0.8466,0.0002,8.22942]
[1777820091904,34.77,78744.81,0.0,-0.84666,0.0002,8.22749]
[1777820093830,34.77,78744.77,0.0,-0.84668,0.0002,8.22683]
[1777820094078,34.77,78744.77,0.0,-0.84668,0.0002,8.22683]
[1777820094146,34.77,78742.36,0.0,-0.84716,0.0002,8.20942]
[1777820097958,34.76,78740.6,0.0,-0.84753,0.00019,8.19593]
[1777820098076,34.76,78740.6,0.0,-0.84753,0.00019,8.19593]
[1777820098261,34.76,78740.71,0.0,-0.84752,0.0002,8.19635]
[1777820098328,34.76,78740.71,0.0,-0.84752,0.0002,8.19635]
[1777820098335,34.76,78740.71,0.0,-0.84752,0.0002,8.19635]
[1777820098580,34.76,78740.71,0.0,-0.84752,0.0002,8.19635]
[1777820098757,34.76,78740.53,0.0,-0.84757,0.00019,8.19473]
[1777820103792,34.75,78741.77,0.0,-0.84737,0.0002,8.20172]
[1777820108827,34.75,78742.85,0.0,-0.84721,0.0002,8.20752]
[1777820109370,34.75,78742.85,0.0,-0.84721,0.0002,8.20752]
[1777820109581,34.75,78742.85,0.0,-0.84721,0.0002,8.20752]
[1777820111603,34.74,78743.93,0.0,-0.84702,0.0002,8.2144]
[1777820111825,34.74,78743.93,0.0,-0.84702,0.0002,8.2144]
[1777820113209,34.74,78742.87,0.0,-0.84724,0.0002,8.20653]
[1777820113328,34.74,78743.59,0.0,-0.84711,0.0002,8.21124]
[1777820113541,34.74,78743.59,0.0,-0.84711,0.0002,8.21124]
[1777820113580,34.74,78743.59,0.0,-0.84711,0.0002,8.21124]
[1777820113863,34.74,78743.62,0.0,-0.84711,0.0002,8.21115]
[1777820118539,34.74,78743.59,0.0,-0.84715,0.0002,8.20975]
[1777820118577,34.74,78743.59,0.0,-0.84715,0.0002,8.20975]
[1777820123933,34.73,78742.94,0.0,-0.84733,0.0002,8.20341]
[1777820128099,34.72,78744.87,0.0,-0.84698,0.0002,8.21602]
[1777820128337,34.72,78744.87,0.0,-0.84699,0.0002,8.21563]
[1777820129201,34.72,78744.87,0.0,-0.84699,0.0002,8.21563]
[1777820129329,34.72,78744.87,0.0,-0.847,0.0002,8.21533]
[1777820129975,34.72,78744.98,0.0,-0.84699,0.0002,8.2158]
[1777820132170,34.72,78744.98,0.0,-0.84699,0.0002,8.2158]
[1777820132208,34.72,78748.99,0.0,-0.84634,0.0002,8.23527]
[1777820132339,34.72,78748.99,0.0,-0.84634,0.0002,8.23527]
[1777820132495,34.72,78748.99,0.0,-0.84634,0.0002,8.23527]
[1777820132585,34.72,78748.99,0.0,-0.84634,0.0002,8.23527]
[1777820132996,34.72,78753.93,0.0,-0.84538,0.0002,8.26988]
[1777820133832,34.72,78753.93,0.0,-0.84538,0.0002,8.26988]
[1777820134081,34.72,78753.93,0.0,-0.84538,0.0002,8.26988]
[1777820134796,34.72,78755.47,0.0,-0.84508,0.0002,8.2804]
[1777820134830,34.72,78755.47,0.0,-0.84508,0.0002,8.2804]
[1777820135010,34.71,78762.09,0.0,-0.84378,0.0002,8.32699]
[1777820136024,34.71,78762.09,0.0,-0.84378,0.0002,8.32699]
[1777820136085,34.71,78762.09,0.0,-0.84378,0.0002,8.32699]
[1777820136182,34.71,78762.96,0.0,-0.84362,0.0002,8.33285]
[1777820137059,34.71,78762.96,0.0,-0.84362,0.0002,8.33285]
[1777820137075,34.71,78762.96,0.0,-0.84362,0.0002,8.33285]
[1777820137091,34.71,78762.96,0.0,-0.84362,0.0002,8.33285]
[1777820143066,34.7,78763.98,0.0,-0.84347,0.0002,8.33796]
[1777820145337,34.7,78766.12,0.0,-0.84306,0.0002,8.35253]
[1777820145582,34.7,78766.12,0.0,-0.84306,0.0002,8.35253]
[1777820145794,34.7,78766.12,0.0,-0.84306,0.0002,8.35253]
[1777820146417,34.7,78766.96,0.0,-0.8429,0.0002,8.35817]
[1777820146584,34.7,78766.96,0.0,-0.8429,0.0002,8.35817]
[1777820147094,34.7,78766.72,0.0,-0.84296,0.0002,8.35616]
[1777820148160,34.7,78766.72,0.0,-0.84296,0.0002,8.35616]
[1777820148261,34.7,78770.12,0.0,-0.84229,0.0002,8.37992]
[1777820148334,34.7,78770.12,0.0,-0.84229,0.0002,8.37992]
[1777820149803,34.7,78770.6,0.0,-0.84221,0.0002,8.38298]
[1777820149826,34.7,78770.6,0.0,-0.84221,0.0002,8.38298]
[1777820152129,34.69,78775.76,0.0,-0.8412,0.0002,8.41852]
[1777820152767,34.69,78775.76,0.0,-0.8412,0.0002,8.41852]
[1777820152831,34.69,78775.76,0.0,-0.8412,0.0002,8.41852]
[1777820153790,34.69,78777.86,0.0,-0.84079,0.0002,8.43313]
[1777820153832,34.69,78777.86,0.0,-0.84079,0.0002,8.43313]
[1777820154482,34.69,78777.86,0.0,-0.8408,0.0002,8.43283]
[1777820154583,34.69,78777.86,0.0,-0.8408,0.0002,8.43283]
[1777820155150,34.69,78777.7,0.0,-0.84083,0.0002,8.43143]
[1777820156157,34.69,78774.14,0.0,-0.84156,0.0002,8.40596]
[1777820156850,34.69,78774.14,0.0,-0.84156,0.0002,8.40596]
[1777820157075,34.69,78774.14,0.0,-0.84156,0.0002,8.40596]
[1777820157619,34.69,78773.07,0.0,-0.84178,0.0002,8.39812]
[1777820157836,34.69,78773.07,0.0,-0.84178,0.0002,8.39812]
[1777820161296,34.68,78771.87,0.0,-0.84204,0.0002,8.38874]
[1777820161334,34.68,78771.87,0.0,-0.84204,0.0002,8.38874]
[1777820164214,34.68,78769.23,0.0,-0.84259,0.0002,8.36942]
[1777820165120,34.68,78769.23,0.0,-0.84259,0.0002,8.36942]
[1777820165332,34.68,78769.31,0.0,-0.84258,0.0002,8.36965]
[1777820167235,34.68,78764.25,0.0,-0.84361,0.0002,8.33319]
[1777820167419,34.68,78764.25,0.0,-0.84361,0.0002,8.33319]
[1777820167582,34.68,78764.25,0.0,-0.84361,0.0002,8.33319]
[1777820168242,34.68,78761.73,0.0,-0.84412,0.0002,8.31505]
[1777820168974,34.68,78761.73,0.0,-0.84412,0.0002,8.31505]
[1777820169075,34.68,78761.73,0.0,-0.84412,0.0002,8.31505]
[1777820169249,34.68,78757.99,0.0,-0.84487,0.0002,8.2883]
[1777820172808,34.67,78755.84,0.0,-0.8453,0.0002,8.27265]
[1777820172827,34.67,78755.84,0.0,-0.8453,0.0002,8.27265]
[1777820174116,34.67,78754.16,0.0,-0.84564,0.0002,8.2604]
[1777820174285,34.67,78753.99,0.0,-0.84568,0.0002,8.25902]
[1777820174337,34.67,78753.99,0.0,-0.84568,0.0002,8.25902]
[1777820176797,34.67,78753.9,0.0,-0.84571,0.0002,8.25823]
[1777820179133,34.67,78753.9,0.0,-0.84571,0.0002,8.25793]
[1777820179225,34.67,78751.57,0.0,-0.84618,0.0002,8.24113]
[1777820179334,34.67,78751.57,0.0,-0.84618,0.0002,8.24113]
[1777820179366,34.67,78749.27,0.0,-0.84664,0.0002,8.22472]
[1777820181029,34.67,78749.27,0.0,-0.84664,0.0002,8.22472]
[1777820181079,34.67,78749.27,0.0,-0.84664,0.0002,8.22472]
[1777820181130,34.67,78748.18,0.0,-0.84685,0.0002,8.2169]
[1777820183151,34.67,78748.05,0.0,-0.84688,0.0002,8.21589]
[1777820183252,34.67,78745.2,0.0,-0.84744,0.0002,8.19563]
[1777820183327,34.67,78745.2,0.0,-0.84744,0.0002,8.19563]
[1777820188926,34.66,78744.79,0.0,-0.84755,0.0002,8.19166]
[1777820189078,34.66,78744.79,0.0,-0.84755,0.0002,8.19166]
[1777820189150,34.66,78748.17,0.0,-0.8469,0.0002,8.21532]
[1777820190723,34.66,78748.86,0.0,-0.84677,0.0002,8.2199]
[1777820190831,34.66,78748.86,0.0,-0.84677,0.0002,8.2199]
[1777820190930,34.66,78748.84,0.0,-0.84678,0.0002,8.21944]
[1777820192414,34.66,78750.05,0.0,-0.84668,0.0002,8.21912]
[1777820193913,34.66,78750.05,0.0,-0.84668,0.0002,8.21912]
[1777820194076,34.66,78750.05,0.0,-0.84668,0.0002,8.21912]
[1777820199462,34.65,78750.53,0.0,-0.84663,0.0002,8.2211]
[1777820201401,34.65,78750.57,0.0,-0.84662,0.0002,8.22132]
[1777820201577,34.65,78750.57,0.0,-0.84662,0.0002,8.22132]
[1777820201678,34.65,78750.53,0.0,-0.84663,0.0002,8.22097]
[1777820208328,34.65,78750.25,0.0,-0.8467,0.0002,8.21869]
[1777820218866,34.65,78750.18,0.0,-0.84671,0.0002,8.21808]
[1777820222154,34.65,78750.18,0.0,-0.84673,0.0002,8.2174]
[1777820222331,34.65,78750.18,0.0,-0.84673,0.0002,8.2174]
[1777820224151,34.64,78750.59,0.0,-0.84667,0.0002,8.21948]
[1777820224335,34.64,78750.59,0.0,-0.84667,0.0002,8.21948]
[1777820224253,34.64,78750.56,0.0,-0.84669,0.0002,8.21906]
[1777820229874,34.64,78749.65,0.0,-0.84689,0.0002,8.21171]
[1777820230082,34.64,78749.65,0.0,-0.84689,0.0002,8.21171]
[1777820238738,34.63,78750.37,0.0,-0.84684,0.0002,8.21369]
[1777820240327,34.63,78750.37,0.0,-0.84684,0.0002,8.21369]
[1777820242396,34.62,78750.29,0.0,-0.84688,0.0002,8.2123]
[1777820242583,34.62,78750.29,0.0,-0.84688,0.0002,8.2123]
[1777820242766,34.62,78750.37,0.0,-0.84687,0.0002,8.21259]
[1777820249205,34.62,78750.77,0.0,-0.84682,0.0002,8.2143]
[1777820249331,34.62,78750.77,0.0,-0.84682,0.0002,8.2143]
[1777820255857,34.61,78750.71,0.0,-0.84702,0.0002,8.20309]
[1777820262906,34.6,78749.49,0.0,-0.84731,0.0002,8.1926]
[1777820264419,34.6,78749.45,0.0,-0.84733,0.0002,8.19207]
[1777820266685,34.6,78748.5,0.0,-0.84753,0.0002,8.18483]
[1777820266830,34.6,78748.5,0.0,-0.84753,0.0002,8.18483]
[1777820266934,34.6,78748.51,0.0,-0.84754,0.0002,8.18466]
[1777820280025,34.58,78747.82,0.0,-0.84776,0.0002,8.17665]
[1777820282039,34.58,78750.11,0.0,-0.84732,0.0002,8.19244]
[1777820290095,34.57,78752.09,0.0,-0.84699,0.0002,8.20437]
[1777820292338,34.57,78754.06,0.0,-0.84661,0.0002,8.21809]
[1777820292398,34.57,78757.53,0.0,-0.84593,0.0002,8.24245]
[1777820294327,34.57,78757.85,0.0,-0.84588,0.0002,8.24441]
[1777820298664,34.56,78758.36,0.0,-0.84582,0.0002,8.24667]
[1777820298831,34.56,78758.36,0.0,-0.84582,0.0002,8.24667]
[1777820299158,34.56,78756.47,0.0,-0.8462,0.0002,8.23303]
[1777820300330,34.56,78756.47,0.0,-0.8462,0.0002,8.23303]
[1777820303187,34.56,78750.1,0.0,-0.84745,0.0002,8.18769]
[1777820304713,34.56,78749.67,0.0,-0.84754,0.0002,8.18465]
[1777820304835,34.56,78749.67,0.0,-0.84754,0.0002,8.18465]
[1777820304935,34.56,78749.67,0.0,-0.84754,0.0002,8.18468]
[1777820308221,34.56,78752.17,0.0,-0.84704,0.0002,8.20249]
[1777820310236,34.56,78749.89,0.0,-0.84749,0.0002,8.18631]
[1777820311708,34.56,78749.89,0.0,-0.84749,0.0002,8.18631]
[1777820311827,34.56,78749.89,0.0,-0.84749,0.0002,8.18631]
[1777820315105,34.56,78746.75,0.0,-0.84824,0.0002,8.15548]
[1777820315336,34.56,78746.75,0.0,-0.84824,0.0002,8.15548]
[1777820315352,34.56,78747.69,0.0,-0.84805,0.0002,8.16209]
[1777820315917,34.56,78747.69,0.0,-0.84805,0.0002,8.16209]
[1777820316079,34.56,78747.69,0.0,-0.84805,0.0002,8.16209]
[1777820316278,34.56,78745.43,0.0,-0.8485,0.0002,8.14598]
[1777820318292,34.56,78741.28,0.0,-0.84932,0.00019,8.11601]
[1777820320311,34.56,78741.51,0.0,-0.84929,0.0002,8.11735]
[1777820320340,34.56,78741.51,0.0,-0.84929,0.0002,8.11735]
[1777820320412,34.56,78741.17,0.0,-0.84936,0.00019,8.11467]
[1777820326347,34.55,78739.31,0.0,-0.84977,0.00019,8.09987]
[1777820327355,34.55,78736.5,0.0,-0.85032,0.00019,8.07967]
[1777820328335,34.55,78736.5,0.0,-0.85032,0.00019,8.07967]
[1777820335762,34.55,78736.97,0.0,-0.85026,0.00019,8.08179]
[1777820335832,34.55,78736.97,0.0,-0.85026,0.00019,8.08179]
[1777820335933,34.54,78736.97,0.0,-0.85029,0.00019,8.08082]
[1777820340516,34.54,78736.97,0.0,-0.85029,0.00019,8.08082]
[1777820340575,34.54,78736.97,0.0,-0.85029,0.00019,8.08082]
[1777820346490,34.53,78736.94,0.0,-0.85037,0.00019,8.07795]
[1777820352532,34.53,78737.24,0.0,-0.85035,0.00019,8.07858]
[1777820357570,34.52,78737.28,0.0,-0.85038,0.00019,8.0776]
[1777820361920,34.52,78737.28,0.0,-0.85038,0.00019,8.0776]
[1777820362076,34.52,78737.28,0.0,-0.85038,0.00019,8.0776]
[1777820363675,34.52,78737.28,0.0,-0.85041,0.00019,8.07659]
[1777820363837,34.52,78737.28,0.0,-0.85041,0.00019,8.07659]
[1777820363931,34.52,78739.49,0.0,-0.84999,0.00019,8.09178]
[1777820370184,34.51,78740.58,0.0,-0.8498,0.00019,8.0988]
[1777820370326,34.51,78740.58,0.0,-0.8498,0.00019,8.0988]
[1777820370662,34.51,78744.51,0.0,-0.84904,0.0002,8.12659]
[1777820371670,34.51,78747.4,0.0,-0.84859,0.0002,8.13876]
[1777820373800,34.51,78747.85,0.0,-0.84851,0.0002,8.14185]
[1777820373827,34.51,78747.85,0.0,-0.84851,0.0002,8.14185]
[1777820373849,34.51,78750.07,0.0,-0.84808,0.0002,8.15753]
[1777820375562,34.51,78748.77,0.0,-0.84833,0.0002,8.14817]
[1777820379611,34.51,78749.74,0.0,-0.84816,0.0002,8.15465]
[1777820379829,34.51,78749.74,0.0,-0.84816,0.0002,8.15465]
[1777820379931,34.51,78749.28,0.0,-0.84825,0.0002,8.15108]
[1777820386775,34.5,78750.5,0.0,-0.84807,0.0002,8.15796]
[1777820391810,34.5,78749.92,0.0,-0.84821,0.0002,8.15266]
[1777820395839,34.49,78745.84,0.0,-0.84903,0.0002,8.12296]
[1777820396845,34.49,78738.71,0.0,-0.85042,0.00019,8.07226]
[1777820397852,34.49,78732.74,0.0,-0.85159,0.00019,8.02964]
[1777820398859,34.49,78730.32,0.0,-0.85206,0.00019,8.01231]
[1777820403896,34.49,78729.75,0.0,-0.85218,0.00019,8.00767]
[1777820408931,34.49,78728.34,0.0,-0.85247,0.00019,7.99708]
[1777820411952,34.49,78735.91,0.0,-0.85102,0.00019,8.05053]
[1777820412959,34.49,78738.82,0.0,-0.85046,0.00019,8.07104]
[1777820419002,34.48,78739.47,0.0,-0.85036,0.00019,8.0745]
[1777820424037,34.48,78739.25,0.0,-0.85043,0.00019,8.072]
[1777820429073,34.47,78739.12,0.0,-0.85048,0.00019,8.07019]
[1777820431087,34.47,78742.32,0.0,-0.84999,0.0002,8.08432]
[1777820432331,34.47,78742.32,0.0,-0.84999,0.0002,8.08432]
[1777820436325,34.47,78744.2,0.0,-0.84964,0.0002,8.09707]
[1777820437128,34.47,78747.95,0.0,-0.84892,0.0002,8.1231]
[1777820438499,34.47,78747.95,0.0,-0.84892,0.0002,8.1231]
[1777820438136,34.47,78750.9,0.0,-0.84835,0.0002,8.14383]
[1777820438580,34.47,78750.9,0.0,-0.84835,0.0002,8.14383]
[1777820439143,34.47,78751.33,0.0,-0.84827,0.0002,8.14661]
[1777820443171,34.46,78754.43,0.0,-0.84768,0.0002,8.16808]
[1777820446330,34.46,78755.53,0.0,-0.84747,0.0002,8.17567]
[1777820447013,34.46,78756.03,0.0,-0.84738,0.0002,8.1791]
[1777820447075,34.46,78756.03,0.0,-0.84738,0.0002,8.1791]
[1777820447199,34.46,78757.85,0.0,-0.84702,0.0002,8.19193]
[1777820449213,34.46,78762.43,0.0,-0.84612,0.0002,8.22445]
[1777820449990,34.46,78762.43,0.0,-0.84612,0.0002,8.22445]
[1777820450076,34.46,78762.43,0.0,-0.84612,0.0002,8.22445]
[1777820453780,34.46,78764.77,0.0,-0.84565,0.0002,8.24104]
[1777820453830,34.46,78764.77,0.0,-0.84565,0.0002,8.24104]
[1777820454248,34.46,78763.87,0.0,-0.84583,0.0002,8.2346]
[1777820455043,34.46,78763.87,0.0,-0.84583,0.0002,8.2346]
[1777820455076,34.46,78763.87,0.0,-0.84583,0.0002,8.2346]
[1777820460290,34.46,78764.23,0.0,-0.84577,0.0002,8.23699]
[1777820463705,34.46,78763.28,0.0,-0.84596,0.0002,8.23014]
[1777820464318,34.46,78758.1,0.0,-0.84698,0.0002,8.19322]
[1777820466331,34.46,78755.29,0.0,-0.84754,0.0002,8.17327]
[1777820467416,34.46,78755.29,0.0,-0.84754,0.0002,8.17327]
[1777820473300,34.46,78752.39,0.0,-0.8481,0.0002,8.15298]
[1777820473324,34.46,78752.39,0.0,-0.8481,0.0002,8.15298]
[1777820478416,34.46,78752.53,0.0,-0.8481,0.0002,8.1529]
[1777820485464,34.45,78754.68,0.0,-0.8477,0.0002,8.16746]
[1777820485695,34.45,78754.68,0.0,-0.8477,0.0002,8.16746]
[1777820485825,34.45,78754.68,0.0,-0.8477,0.0002,8.16746]
[1777820486472,34.45,78757.1,0.0,-0.84722,0.0002,8.18457]
[1777820487604,34.45,78757.1,0.0,-0.84722,0.0002,8.18457]
[1777820487832,34.45,78757.17,0.0,-0.84721,0.0002,8.18493]
[1777820488486,34.45,78756.52,0.0,-0.84735,0.0002,8.18015]
[1777820494142,34.45,78755.88,0.0,-0.84761,0.0002,8.16685]
[1777820495578,34.45,78755.84,0.0,-0.84763,0.0002,8.16615]
[1777820504598,34.44,78754.27,0.0,-0.84797,0.0002,8.15366]
[1777820509615,34.44,78753.97,0.0,-0.84804,0.0002,8.15115]
[1777820509826,34.44,78753.97,0.0,-0.84804,0.0002,8.15115]
[1777820509844,34.44,78754.01,0.0,-0.84804,0.0002,8.15108]
[1777820511949,34.44,78754.01,0.0,-0.84804,0.0002,8.15108]
[1777820512075,34.44,78754.01,0.0,-0.84804,0.0002,8.15108]
[1777820517708,34.44,78754.12,0.0,-0.84805,0.0002,8.15101]
[1777820519703,34.44,78757.11,0.0,-0.84747,0.0002,8.17194]
[1777820521607,34.44,78757.11,0.0,-0.84747,0.0002,8.17194]
[1777820521832,34.44,78757.11,0.0,-0.84747,0.0002,8.17194]
[1777820521933,34.43,78756.98,0.0,-0.8475,0.0002,8.17071]
[1777820523945,34.43,78756.98,0.0,-0.8475,0.0002,8.17071]
[1777820524079,34.43,78756.98,0.0,-0.8475,0.0002,8.17071]
[1777820525745,34.43,78759.62,0.0,-0.847,0.0002,8.18892]
[1777820529328,34.43,78758.34,0.0,-0.84726,0.0002,8.17947]
[1777820529582,34.43,78758.34,0.0,-0.84726,0.0002,8.17947]
[1777820529583,34.43,78758.73,0.0,-0.84719,0.0002,8.18211]
[1777820535044,34.43,78759.59,0.0,-0.84704,0.0002,8.18752]
[1777820535577,34.43,78759.59,0.0,-0.84704,0.0002,8.18752]
[1777820540943,34.42,78761.86,0.0,-0.84661,0.0002,8.20273]
[1777820541077,34.42,78761.86,0.0,-0.84661,0.0002,8.20273]
[1777820541169,34.42,78764.35,0.0,-0.84612,0.0002,8.22034]
[1777820542224,34.42,78764.35,0.0,-0.84612,0.0002,8.22034]
[1777820542334,34.42,78764.35,0.0,-0.84612,0.0002,8.22034]
[1777820542429,34.42,78766.26,0.0,-0.84575,0.0002,8.2338]
[1777820543871,34.42,78770.91,0.0,-0.84483,0.0002,8.26676]
[1777820545885,34.42,78773.05,0.0,-0.8444,0.0002,8.28188]
[1777820546789,34.42,78773.05,0.0,-0.8444,0.0002,8.28188]
[1777820550306,34.42,78774.0,0.0,-0.84422,0.0002,8.28837]
[1777820550327,34.42,78774.0,0.0,-0.84422,0.0002,8.28837]
[1777820550407,34.42,78775.17,0.0,-0.84399,0.0002,8.29663]
[1777820551927,34.42,78776.79,0.0,-0.84379,0.0002,8.29969]
[1777820552934,34.42,78779.75,0.0,-0.8432,0.0002,8.3207]
[1777820557969,34.42,78778.51,0.0,-0.84347,0.0002,8.31119]
[1777820559656,34.42,78778.51,0.0,-0.84347,0.0002,8.31119]
[1777820558976,34.41,78774.83,0.0,-0.84421,0.0002,8.28482]
[1777820559834,34.41,78774.83,0.0,-0.84421,0.0002,8.28482]
[1777820559983,34.41,78774.07,0.0,-0.84436,0.0002,8.27932]
[1777820565018,34.41,78774.36,0.0,-0.84432,0.0002,8.28096]
[1777820570052,34.41,78771.91,0.0,-0.84482,0.0002,8.26302]
[1777820571061,34.41,78769.29,0.0,-0.84535,0.0002,8.24409]
[1777820572068,34.41,78766.84,0.0,-0.84584,0.0002,8.2264]
[1777820577103,34.41,78767.93,0.0,-0.84565,0.0002,8.23327]
[1777820580123,34.4,78764.36,0.0,-0.84638,0.0002,8.20724]
[1777820583964,34.4,78763.95,0.0,-0.84647,0.0002,8.20385]
[1777820584083,34.4,78763.95,0.0,-0.84647,0.0002,8.20385]
[1777820589190,34.4,78764.01,0.0,-0.84649,0.0002,8.20336]
[1777820591031,34.4,78763.99,0.0,-0.8465,0.0002,8.20292]
[1777820591081,34.4,78763.99,0.0,-0.8465,0.0002,8.20292]
[1777820591182,34.4,78763.99,0.0,-0.8465,0.0002,8.20277]
[1777820595582,34.39,78762.27,0.0,-0.84686,0.0002,8.19007]
[1777820600583,34.39,78760.53,0.0,-0.84724,0.0002,8.17621]
[1777820600825,34.39,78760.53,0.0,-0.84725,0.0002,8.17586]
[1777820603803,34.38,78760.32,0.0,-0.84732,0.0002,8.17333]
[1777820603832,34.38,78760.32,0.0,-0.84732,0.0002,8.17333]
[1777820604109,34.38,78760.32,0.0,-0.84732,0.0002,8.17333]
[1777820604331,34.38,78760.32,0.0,-0.84732,0.0002,8.17333]
[1777820604588,34.38,78760.32,0.0,-0.84732,0.0002,8.17333]
[1777820604677,34.38,78759.29,0.0,-0.84754,0.0002,8.16564]
[1777820604835,34.38,78759.29,0.0,-0.84754,0.0002,8.16564]
[1777820610338,34.37,78755.85,0.0,-0.84827,0.0002,8.13916]
[1777820613894,34.37,78755.53,0.0,-0.84848,0.0002,8.1277]
[1777820614077,34.37,78755.53,0.0,-0.84848,0.0002,8.1277]
[1777820614330,34.37,78755.53,0.0,-0.84848,0.0002,8.1277]
[1777820614589,34.37,78755.53,0.0,-0.84848,0.0002,8.1277]
[1777820614618,34.37,78755.27,0.0,-0.84854,0.0002,8.12556]
[1777820616989,34.37,78755.27,0.0,-0.84854,0.0002,8.12556]
[1777820617075,34.37,78755.27,0.0,-0.84854,0.0002,8.12556]
[1777820619400,34.36,78753.0,0.0,-0.84903,0.0002,8.10796]
[1777820620360,34.36,78753.0,0.0,-0.84903,0.0002,8.10796]
[1777820620577,34.36,78753.0,0.0,-0.84903,0.0002,8.10796]
[1777820620679,34.36,78752.89,0.0,-0.84905,0.0002,8.10692]
[1777820620888,34.36,78752.89,0.0,-0.84905,0.0002,8.10692]
[1777820621078,34.36,78752.89,0.0,-0.84905,0.0002,8.10692]
[1777820625291,34.36,78752.54,0.0,-0.84915,0.0002,8.10343]
[1777820625324,34.36,78752.54,0.0,-0.84915,0.0002,8.10343]
[1777820632492,34.35,78752.5,0.0,-0.84921,0.0002,8.10118]
[1777820633489,34.35,78752.5,0.0,-0.84921,0.0002,8.10118]
[1777820633578,34.35,78752.5,0.0,-0.84921,0.0002,8.10118]
[1777820633591,34.35,78752.5,0.0,-0.84922,0.0002,8.10094]
[1777820634224,34.35,78752.5,0.0,-0.84922,0.0002,8.10094]
[1777820634334,34.35,78752.5,0.0,-0.84922,0.0002,8.10094]
[1777820639085,34.35,78753.21,0.0,-0.84911,0.0002,8.1048]
[1777820639331,34.35,78753.21,0.0,-0.84911,0.0002,8.1048]
[1777820639541,34.35,78756.26,0.0,-0.84852,0.0002,8.12634]
[1777820639850,34.35,78756.26,0.0,-0.84852,0.0002,8.12634]
[1777820640080,34.35,78756.26,0.0,-0.84852,0.0002,8.12634]
[1777820640376,34.35,78756.26,0.0,-0.84852,0.0002,8.12634]
[1777820640576,34.35,78756.26,0.0,-0.84852,0.0002,8.12634]
[1777820640580,34.34,78756.99,0.0,-0.84838,0.0002,8.13128]
[1777820642797,34.34,78757.7,0.0,-0.84826,0.0002,8.13579]
[1777820642829,34.34,78757.7,0.0,-0.84826,0.0002,8.13579]
[1777820643569,34.34,78760.81,0.0,-0.84765,0.0002,8.15773]
[1777820644292,34.34,78760.81,0.0,-0.84765,0.0002,8.15773]
[1777820644330,34.34,78760.81,0.0,-0.84765,0.0002,8.15773]
[1777820644951,34.34,78761.84,0.0,-0.84746,0.0002,8.16477]
[1777820645079,34.34,78761.84,0.0,-0.84746,0.0002,8.16477]
[1777820646195,34.34,78762.91,0.0,-0.84725,0.0002,8.1721]
[1777820646328,34.34,78762.91,0.0,-0.84725,0.0002,8.1721]
[1777820646594,34.34,78763.21,0.0,-0.8472,0.0002,8.17391]
[1777820649610,34.33,78765.37,0.0,-0.8468,0.0002,8.18834]
[1777820650752,34.33,78765.37,0.0,-0.8468,0.0002,8.18834]
[1777820650828,34.33,78764.08,0.0,-0.84707,0.0002,8.17877]
[1777820652113,34.33,78765.27,0.0,-0.84684,0.0002,8.18694]
[1777820652328,34.33,78765.27,0.0,-0.84684,0.0002,8.18694]
[1777820654135,34.33,78765.27,0.0,-0.84686,0.0002,8.18624]
[1777820654329,34.33,78765.27,0.0,-0.84686,0.0002,8.18624]
[1777820658636,34.32,78765.13,0.0,-0.84692,0.0002,8.18421]
[1777820658737,34.32,78765.13,0.0,-0.84694,0.0002,8.18353]
[1777820658831,34.32,78765.13,0.0,-0.84694,0.0002,8.18353]
[1777820659683,34.32,78769.2,0.0,-0.84614,0.0002,8.2123]
[1777820660165,34.32,78769.2,0.0,-0.84614,0.0002,8.2123]
[1777820660333,34.32,78769.2,0.0,-0.84614,0.0002,8.2123]
[1777820660431,34.32,78769.2,0.0,-0.84614,0.0002,8.2123]
[1777820660582,34.32,78769.2,0.0,-0.84614,0.0002,8.2123]
[1777820660690,34.32,78772.43,0.0,-0.8455,0.0002,8.23515]
[1777820662876,34.32,78773.63,0.0,-0.84528,0.0002,8.24313]
[1777820663074,34.32,78773.63,0.0,-0.84528,0.0002,8.24313]
[1777820665725,34.31,78775.96,0.0,-0.84484,0.0002,8.25882]
[1777820665831,34.31,78775.96,0.0,-0.84484,0.0002,8.25882]
[1777820666075,34.31,78775.96,0.0,-0.84484,0.0002,8.25882]
[1777820666732,34.31,78776.88,0.0,-0.84466,0.0002,8.26507]
[1777820667085,34.31,78776.88,0.0,-0.84466,0.0002,8.26507]
[1777820667334,34.31,78776.88,0.0,-0.84466,0.0002,8.26507]
[1777820667739,34.31,78774.81,0.0,-0.84509,0.0002,8.24991]
[1777820668746,34.31,78770.09,0.0,-0.84604,0.0002,8.21579]
[1777820669574,34.31,78770.09,0.0,-0.84604,0.0002,8.21579]
[1777820669832,34.31,78770.42,0.0,-0.84598,0.0002,8.21783]
[1777820671451,34.31,78770.29,0.0,-0.84602,0.0002,8.21661]
[1777820671575,34.31,78770.29,0.0,-0.84602,0.0002,8.21661]
[1777820673041,34.3,78771.01,0.0,-0.84601,0.0002,8.21289]
[1777820673582,34.3,78771.01,0.0,-0.84601,0.0002,8.21289]
[1777820673782,34.3,78770.81,0.0,-0.84606,0.0002,8.21118]
[1777820674137,34.3,78770.81,0.0,-0.84606,0.0002,8.21118]
[1777820674327,34.3,78770.81,0.0,-0.84606,0.0002,8.21118]
[1777820675884,34.3,78770.77,0.0,-0.84607,0.0002,8.21062]
[1777820676076,34.3,78770.77,0.0,-0.84607,0.0002,8.21062]
[1777820680506,34.3,78770.66,0.0,-0.84611,0.0002,8.20928]
[1777820680583,34.3,78770.66,0.0,-0.84611,0.0002,8.20928]
[1777820684474,34.29,78770.77,0.0,-0.84612,0.0002,8.20899]
[1777820684577,34.29,78770.77,0.0,-0.84612,0.0002,8.20899]
[1777820687700,34.29,78771.83,0.0,-0.84595,0.0002,8.21496]
[1777820687743,34.29,78773.9,0.0,-0.84555,0.0002,8.22951]
[1777820687836,34.29,78773.9,0.0,-0.84555,0.0002,8.22951]
[1777820688753,34.29,78773.9,0.0,-0.84555,0.0002,8.22951]
[1777820688832,34.29,78775.54,0.0,-0.84523,0.0002,8.24096]
[1777820689577,34.29,78775.54,0.0,-0.84523,0.0002,8.24096]
[1777820689678,34.28,78775.54,0.0,-0.84524,0.0002,8.24066]
[1777820691675,34.28,78775.54,0.0,-0.84524,0.0002,8.24066]
[1777820691776,34.28,78780.59,0.0,-0.84423,0.0002,8.2765]
[1777820691837,34.28,78780.59,0.0,-0.84423,0.0002,8.2765]
[1777820692380,34.28,78780.59,0.0,-0.84423,0.0002,8.2765]
[1777820692583,34.28,78780.59,0.0,-0.84423,0.0002,8.2765]
[1777820692680,34.28,78785.51,0.0,-0.84324,0.0002,8.31169]
[1777820692895,34.28,78785.51,0.0,-0.84324,0.0002,8.31169]
[1777820693076,34.28,78785.51,0.0,-0.84324,0.0002,8.31169]
[1777820693582,34.28,78785.51,0.0,-0.84324,0.0002,8.31169]
[1777820693677,34.28,78781.84,0.0,-0.84398,0.0002,8.2853]
[1777820694934,34.28,78784.33,0.0,-0.84348,0.0002,8.30299]
[1777820696186,34.28,78784.33,0.0,-0.84348,0.0002,8.30299]
[1777820696331,34.28,78784.33,0.0,-0.84348,0.0002,8.30299]
[1777820696432,34.28,78786.74,0.0,-0.843,0.0002,8.32016]
[1777820696889,34.28,78786.74,0.0,-0.843,0.0002,8.32016]
[1777820697079,34.28,78786.74,0.0,-0.843,0.0002,8.32016]
[1777820698857,34.28,78788.01,0.0,-0.84275,0.0002,8.32914]
[1777820699083,34.28,78788.01,0.0,-0.84275,0.0002,8.32914]
[1777820701240,34.28,78788.64,0.0,-0.84262,0.0002,8.33361]
[1777820701332,34.28,78788.64,0.0,-0.84262,0.0002,8.33361]
[1777820701431,34.28,78791.23,0.0,-0.84209,0.0002,8.35213]
[1777820703668,34.28,78790.61,0.0,-0.84222,0.0002,8.34764]
[1777820703825,34.28,78788.81,0.0,-0.84259,0.0002,8.33469]
[1777820706565,34.28,78788.7,0.0,-0.84261,0.0002,8.33385]
[1777820706583,34.28,78788.7,0.0,-0.84261,0.0002,8.33385]
[1777820706666,34.28,78788.71,0.0,-0.84261,0.0002,8.3339]
[1777820707700,34.28,78788.71,0.0,-0.84261,0.0002,8.3339]
[1777820707831,34.28,78788.76,0.0,-0.8426,0.0002,8.33423]
[1777820708378,34.28,78788.76,0.0,-0.8426,0.0002,8.33423]
[1777820708578,34.28,78788.76,0.0,-0.8426,0.0002,8.33423]
[1777820711094,34.28,78788.76,0.0,-0.8426,0.0002,8.33418]
[1777820711329,34.28,78788.76,0.0,-0.8426,0.0002,8.33418]
[1777820712656,34.28,78788.01,0.0,-0.84276,0.0002,8.32879]
[1777820712835,34.28,78787.71,0.0,-0.84282,0.0002,8.32663]
[1777820713000,34.28,78787.71,0.0,-0.84282,0.0002,8.32663]
[1777820713077,34.28,78787.71,0.0,-0.84282,0.0002,8.32663]
[1777820713096,34.28,78787.9,0.0,-0.84278,0.0002,8.32799]
[1777820716658,34.28,78787.9,0.0,-0.84278,0.0002,8.32799]
[1777820716825,34.28,78787.9,0.0,-0.84278,0.0002,8.32799]
[1777820720798,34.28,78786.68,0.0,-0.84303,0.0002,8.31924]
[1777820720829,34.28,78786.68,0.0,-0.84303,0.0002,8.31924]
[1777820722129,34.28,78783.24,0.0,-0.84372,0.0002,8.29463]
[1777820722920,34.28,78783.24,0.0,-0.84372,0.0002,8.29463]
[1777820723080,34.28,78783.24,0.0,-0.84372,0.0002,8.29463]
[1777820723136,34.28,78776.93,0.0,-0.84499,0.0002,8.24947]
[1777820724149,34.28,78776.93,0.0,-0.84499,0.0002,8.24947]
[1777820724328,34.28,78776.93,0.0,-0.84499,0.0002,8.24947]
[1777820725098,34.28,78777.97,0.0,-0.84478,0.0002,8.25701]
[1777820725328,34.28,78777.97,0.0,-0.84478,0.0002,8.25701]
[1777820729379,34.28,78778.51,0.0,-0.84466,0.0002,8.26105]
[1777820729574,34.28,78778.51,0.0,-0.84466,0.0002,8.26105]
[1777820731192,34.28,78777.77,0.0,-0.84494,0.0002,8.24728]
[1777820733061,34.28,78779.15,0.0,-0.84466,0.0002,8.25712]
[1777820733086,34.28,78779.15,0.0,-0.84466,0.0002,8.25712]
[1777820737477,34.28,78780.53,0.0,-0.84439,0.0002,8.26679]
[1777820737577,34.28,78780.53,0.0,-0.84439,0.0002,8.26679]
[1777820737636,34.28,78784.74,0.0,-0.84354,0.0002,8.29688]
[1777820741494,34.28,78786.8,0.0,-0.84313,0.0002,8.31139]
[1777820741748,34.28,78794.48,0.0,-0.84157,0.0002,8.3664]
[1777820742270,34.28,78800.25,0.0,-0.8404,0.0002,8.40765]
[1777820744628,34.28,78800.95,0.0,-0.84026,0.0002,8.41252]
[1777820744918,34.28,78801.4,0.0,-0.84017,0.0002,8.4156]
[1777820745501,34.28,78801.4,0.0,-0.84017,0.0002,8.4156]
[1777820745593,34.28,78801.37,0.0,-0.84018,0.0002,8.41523]
[1777820749655,34.27,78800.91,0.0,-0.84029,0.0002,8.41149]
[1777820749756,34.27,78796.46,0.0,-0.8412,0.0002,8.37945]
[1777820750325,34.27,78796.46,0.0,-0.8412,0.0002,8.37945]
[1777820752341,34.27,78793.23,0.0,-0.84187,0.0002,8.35613]
[1777820753347,34.27,78785.99,0.0,-0.84334,0.0002,8.30414]
[1777820758244,34.27,78785.24,0.0,-0.84349,0.0002,8.2988]
[1777820758326,34.27,78785.24,0.0,-0.84349,0.0002,8.2988]
[1777820758381,34.27,78785.27,0.0,-0.84348,0.0002,8.29901]
[1777820760587,34.27,78784.91,0.0,-0.84356,0.0002,8.29644]
[1777820766438,34.27,78782.2,0.0,-0.8441,0.0002,8.27718]
[1777820767357,34.27,78782.2,0.0,-0.8441,0.0002,8.27718]
[1777820767577,34.27,78782.2,0.0,-0.8441,0.0002,8.27718]
[1777820769269,34.27,78782.82,0.0,-0.84397,0.0002,8.28166]
[1777820769330,34.27,78782.82,0.0,-0.84397,0.0002,8.28166]
[1777820769462,34.27,78782.27,0.0,-0.84408,0.0002,8.27774]
[1777820775872,34.27,78781.59,0.0,-0.84422,0.0002,8.27293]
[1777820776078,34.27,78780.93,0.0,-0.84435,0.0002,8.26824]
[1777820781547,34.27,78781.25,0.0,-0.84428,0.0002,8.27066]
[1777820786582,34.27,78780.75,0.0,-0.84438,0.0002,8.26715]
[1777820788644,34.27,78781.21,0.0,-0.84429,0.0002,8.27046]
[1777820791053,34.28,78781.76,0.0,-0.84418,0.0002,8.27443]
[1777820791080,34.28,78781.76,0.0,-0.84418,0.0002,8.27443]
[1777820791091,34.28,78781.76,0.0,-0.8443,0.0002,8.26611]
[1777820796652,34.28,78775.87,0.0,-0.84548,0.0002,8.22393]
[1777820797659,34.28,78771.84,0.0,-0.84629,0.0002,8.19513]
[1777820802695,34.28,78772.72,0.0,-0.8461,0.0002,8.20196]
[1777820807729,34.28,78772.18,0.0,-0.84619,0.0002,8.19848]
[1777820810750,34.28,78769.68,0.0,-0.84668,0.0002,8.18085]
[1777820815785,34.28,78769.24,0.0,-0.84676,0.0002,8.17818]
[1777820820820,34.28,78767.16,0.0,-0.84716,0.0002,8.1638]
[1777820823841,34.29,78772.17,0.0,-0.84615,0.0002,8.20003]
[1777820824849,34.29,78776.23,0.0,-0.84533,0.0002,8.22921]
[1777820827869,34.29,78778.47,0.0,-0.84488,0.0002,8.24539]
[1777820832914,34.29,78778.97,0.0,-0.84477,0.0002,8.2491]
[1777820837949,34.29,78778.93,0.0,-0.84478,0.0002,8.24894]
[1777820842985,34.29,78778.54,0.0,-0.84485,0.0002,8.24632]
[1777820847017,34.29,78771.01,0.0,-0.84636,0.0002,8.19258]
[1777820851044,34.29,78770.62,0.0,-0.84654,0.0002,8.18201]
[1777820856079,34.29,78770.41,0.0,-0.84656,0.0002,8.18115]
[1777820865143,34.3,78770.38,0.0,-0.84654,0.0002,8.18211]
[1777820870177,34.3,78770.16,0.0,-0.84656,0.0002,8.1812]
[1777820876220,34.3,78769.34,0.0,-0.8467,0.0002,8.17612]
[1777820879241,34.31,78771.95,0.0,-0.84617,0.0002,8.19517]
[1777820885283,34.31,78770.11,0.0,-0.84652,0.0002,8.18266]
[1777820890317,34.31,78770.1,0.0,-0.84651,0.0002,8.1831]
[1777820895353,34.31,78769.73,0.0,-0.84657,0.0002,8.18092]
[1777820903409,34.31,78770.14,0.0,-0.84647,0.0002,8.18453]
[1777820908444,34.32,78769.05,0.0,-0.84667,0.0002,8.17712]
[1777820912472,34.32,78769.82,0.0,-0.84663,0.0002,8.17462]
[1777820920528,34.32,78769.83,0.0,-0.84661,0.0002,8.17544]
[1777820921535,34.32,78772.48,0.0,-0.84608,0.0002,8.19455]
[1777820926570,34.32,78771.54,0.0,-0.84626,0.0002,8.18811]
[1777820931608,34.32,78770.93,0.0,-0.84636,0.0002,8.18429]
[1777820934626,34.33,78773.32,0.0,-0.84587,0.0002,8.20179]
[1777820940668,34.33,78772.81,0.0,-0.84597,0.0002,8.19839]
[1777820946710,34.33,78772.88,0.0,-0.84595,0.0002,8.19916]
[1777820955773,34.33,78770.67,0.0,-0.84637,0.0002,8.18384]
[1777820961815,34.33,78770.35,0.0,-0.84643,0.0002,8.18192]
[1777820968864,34.33,78770.26,0.0,-0.84643,0.0002,8.1817]
[1777820971885,34.33,78770.19,0.0,-0.84656,0.0002,8.17305]
[1777820976920,34.34,78770.3,0.0,-0.84653,0.0002,8.17422]
[1777820980948,34.34,78759.96,0.0,-0.84858,0.0002,8.10067]
[1777820982072,34.34,78759.96,0.0,-0.84858,0.0002,8.10067]
[1777820981955,34.34,78754.57,0.0,-0.84964,0.0002,8.06236]
[1777820982339,34.34,78754.57,0.0,-0.84964,0.0002,8.06236]
[1777820989003,34.34,78753.02,0.0,-0.84989,0.0002,8.05311]
[1777820990577,34.35,78752.58,0.0,-0.84997,0.0002,8.05024]
[1777820992482,34.35,78751.18,0.0,-0.85023,0.0002,8.04081]
[1777820992578,34.35,78751.18,0.0,-0.85023,0.0002,8.04081]
[1777820993032,34.35,78751.44,0.0,-0.85017,0.0002,8.04297]
[1777820999074,34.36,78751.21,0.0,-0.85015,0.0002,8.04346]
[1777821000568,34.36,78751.99,0.0,-0.84999,0.0002,8.0494]
[1777821000582,34.36,78751.99,0.0,-0.84999,0.0002,8.0494]
[1777821002897,34.36,78751.74,0.0,-0.85002,0.0002,8.0484]
[1777821003095,34.36,78751.74,0.0,-0.85002,0.0002,8.0484]
[1777821003102,34.36,78751.82,0.0,-0.84999,0.0002,8.04937]
[1777821004594,34.36,78751.78,0.0,-0.84999,0.0002,8.04947]
[1777821012165,34.38,78751.96,0.0,-0.84987,0.0002,8.05389]
[1777821013907,34.38,78751.96,0.0,-0.84987,0.0002,8.05389]
[1777821013937,34.38,78751.96,0.0,-0.84987,0.0002,8.05389]
[1777821014076,34.38,78751.96,0.0,-0.84987,0.0002,8.05389]
[1777821014008,34.38,78751.96,0.0,-0.84984,0.0002,8.05467]
[1777821019027,34.38,78751.89,0.0,-0.84985,0.0002,8.05457]
[1777821019123,34.39,78747.24,0.0,-0.85073,0.0002,8.02236]
[1777821019216,34.39,78743.63,0.0,-0.85144,0.0002,7.99658]
[1777821024253,34.38,78742.17,0.0,-0.85173,0.00019,7.98614]
[1777821026726,34.38,78742.13,0.0,-0.85174,0.00019,7.98577]
[1777821026783,34.38,78742.13,0.0,-0.85174,0.00019,7.98577]
[1777821026832,34.38,78742.13,0.0,-0.85174,0.00019,7.98577]
[1777821026932,34.38,78742.17,0.0,-0.85173,0.00019,7.98596]
[1777821035330,34.38,78742.24,0.0,-0.85186,0.00019,7.97736]
[1777821044396,34.38,78741.82,0.0,-0.85196,0.00019,7.97366]
[1777821054469,34.38,78741.82,0.0,-0.85198,0.00019,7.97291]
[1777821064540,34.37,78745.93,0.0,-0.8512,0.0002,8.00146]
[1777821065547,34.37,78751.87,0.0,-0.85004,0.0002,8.0437]
[1777821070582,34.37,78753.47,0.0,-0.84975,0.0002,8.05425]
[1777821071589,34.37,78746.81,0.0,-0.85106,0.0002,8.00657]
[1777821075137,34.37,78745.16,0.0,-0.85139,0.0002,7.99459]
[1777821075255,34.37,78744.96,0.0,-0.85143,0.0002,7.99307]
[1777821075327,34.37,78744.96,0.0,-0.85143,0.0002,7.99307]
[1777821075340,34.37,78744.96,0.0,-0.85143,0.0002,7.99296]
[1777821080651,34.36,78744.76,0.0,-0.85149,0.0002,7.99102]
[1777821085687,34.36,78744.64,0.0,-0.85153,0.0002,7.98962]
[1777821089117,34.36,78744.16,0.0,-0.85162,0.0002,7.9861]
[1777821089144,34.36,78744.16,0.0,-0.85162,0.0002,7.9861]
[1777821089257,34.36,78744.25,0.0,-0.85161,0.0002,7.98654]
[1777821089328,34.36,78744.25,0.0,-0.85161,0.0002,7.98654]
[1777821089358,34.36,78744.25,0.0,-0.85161,0.0002,7.98644]
[1777821091729,34.36,78744.87,0.0,-0.85162,0.0002,7.98233]
[1777821096764,34.36,78743.72,0.0,-0.85186,0.0002,7.97367]
[1777821101799,34.36,78741.44,0.0,-0.85231,0.00019,7.95699]
[1777821102336,34.36,78741.44,0.0,-0.85231,0.00019,7.95699]
[1777821102368,34.36,78741.44,0.0,-0.85231,0.00019,7.95699]
[1777821102481,34.36,78741.44,0.0,-0.85231,0.00019,7.95699]
[1777821102584,34.36,78741.44,0.0,-0.85231,0.00019,7.95699]
[1777821102831,34.36,78741.44,0.0,-0.85231,0.00019,7.95699]
[1777821102928,34.36,78740.63,0.0,-0.85247,0.00019,7.95114]
[1777821105827,34.36,78732.99,0.0,-0.85396,0.00019,7.89648]
[1777821106834,34.36,78730.27,0.0,-0.85449,0.00019,7.87711]
[1777821109824,34.36,78728.66,0.0,-0.85479,0.00019,7.8657]
[1777821109890,34.36,78728.66,0.0,-0.85479,0.00019,7.8657]
[1777821109922,34.36,78728.66,0.0,-0.85479,0.00019,7.8657]
[1777821109926,34.36,78726.97,0.0,-0.85512,0.00019,7.8537]
[1777821111176,34.36,78726.97,0.0,-0.85512,0.00019,7.8537]
[1777821112584,34.35,78726.72,0.0,-0.85518,0.00019,7.85157]
[1777821117286,34.35,78724.69,0.0,-0.85558,0.00019,7.83647]
[1777821117329,34.35,78724.19,0.0,-0.85568,0.00019,7.83277]
[1777821117578,34.35,78724.19,0.0,-0.85568,0.00019,7.83277]
[1777821117679,34.35,78724.19,0.0,-0.85569,0.00019,7.83263]
[1777821122946,34.35,78724.19,0.0,-0.85571,0.00019,7.83195]
[1777821124960,34.35,78727.22,0.0,-0.85513,0.00019,7.85328]
[1777821126554,34.35,78727.09,0.0,-0.85516,0.00019,7.85221]
[1777821126577,34.35,78727.09,0.0,-0.85516,0.00019,7.85221]
[1777821126651,34.35,78727.09,0.0,-0.85516,0.00019,7.85221]
[1777821126828,34.35,78727.09,0.0,-0.85516,0.00019,7.85221]
[1777821126929,34.35,78727.09,0.0,-0.85516,0.00019,7.85206]
[1777821131001,34.34,78729.44,0.0,-0.85473,0.00019,7.86822]
[1777821136037,34.34,78727.04,0.0,-0.85521,0.00019,7.85038]
[1777821138051,34.34,78730.84,0.0,-0.85448,0.00019,7.87731]
[1777821138461,34.34,78730.84,0.0,-0.85448,0.00019,7.87731]
[1777821138548,34.34,78730.84,0.0,-0.85448,0.00019,7.87731]
[1777821138580,34.34,78730.84,0.0,-0.85448,0.00019,7.87731]
[1777821139058,34.34,78730.86,0.0,-0.85448,0.00019,7.87743]
[1777821145100,34.34,78730.39,0.0,-0.85457,0.00019,7.87393]
[1777821147590,34.34,78731.55,0.0,-0.85435,0.00019,7.88215]
[1777821147609,34.34,78731.55,0.0,-0.85435,0.00019,7.88215]
[1777821147829,34.34,78731.55,0.0,-0.85435,0.00019,7.88215]
[1777821147923,34.34,78731.55,0.0,-0.85435,0.00019,7.88213]
[1777821152954,34.34,78731.35,0.0,-0.85451,0.00019,7.87232]
[1777821153012,34.34,78731.35,0.0,-0.85451,0.00019,7.87232]
[1777821153079,34.34,78731.35,0.0,-0.85451,0.00019,7.87232]
[1777821153156,34.34,78731.31,0.0,-0.85452,0.00019,7.87203]
[1777821165240,34.34,78730.94,0.0,-0.85459,0.00019,7.86945]
[1777821168018,34.34,78730.94,0.0,-0.85459,0.00019,7.86945]
[1777821168080,34.34,78730.94,0.0,-0.85459,0.00019,7.86945]
[1777821168088,34.34,78730.94,0.0,-0.85459,0.00019,7.86945]
[1777821168326,34.34,78730.94,0.0,-0.85459,0.00019,7.86945]
[1777821168119,34.34,78730.94,0.0,-0.85459,0.00019,7.8694]
[1777821174303,34.34,78731.0,0.0,-0.85458,0.00019,7.86976]
[1777821177757,34.34,78731.6,0.0,-0.85447,0.00019,7.874]
[1777821177827,34.34,78731.6,0.0,-0.85447,0.00019,7.874]
[1777821177859,34.34,78731.6,0.0,-0.85447,0.00019,7.874]
[1777821178080,34.34,78731.6,0.0,-0.85447,0.00019,7.874]
[1777821178181,34.34,78731.6,0.0,-0.85447,0.00019,7.87399]
[1777821183368,34.34,78731.89,0.0,-0.85441,0.00019,7.87601]
[1777821187432,34.34,78730.91,0.0,-0.8546,0.00019,7.86901]
[1777821187548,34.34,78730.91,0.0,-0.8546,0.00019,7.86901]
[1777821187582,34.34,78730.91,0.0,-0.8546,0.00019,7.86901]
[1777821187649,34.34,78730.91,0.0,-0.85461,0.00019,7.86875]
[1777821196459,34.33,78731.06,0.0,-0.85461,0.00019,7.86866]
[1777821201494,34.33,78731.44,0.0,-0.85456,0.00019,7.87071]
[1777821208125,34.33,78731.44,0.0,-0.85456,0.00019,7.87071]
[1777821208224,34.33,78731.44,0.0,-0.85456,0.00019,7.87071]
[1777821208328,34.33,78731.44,0.0,-0.85456,0.00019,7.87071]
[1777821208335,34.33,78731.44,0.0,-0.85458,0.00019,7.86993]
[1777821213578,34.33,78733.34,0.0,-0.85435,0.00019,7.87457]
[1777821215756,34.32,78733.27,0.0,-0.85437,0.00019,7.87391]
[1777821215825,34.32,78733.27,0.0,-0.85437,0.00019,7.87391]
[1777821216078,34.32,78733.27,0.0,-0.85437,0.00019,7.87391]
[1777821216179,34.32,78733.27,0.0,-0.85437,0.00019,7.87374]
[1777821221637,34.32,78733.46,0.0,-0.85436,0.00019,7.87414]
[1777821228685,34.32,78732.8,0.0,-0.85452,0.00019,7.86832]
[1777821230432,34.32,78732.98,0.0,-0.85449,0.00019,7.86946]
[1777821230550,34.32,78732.98,0.0,-0.85449,0.00019,7.86946]
[1777821230585,34.32,78732.98,0.0,-0.85449,0.00019,7.86946]
[1777821230700,34.32,78733.26,0.0,-0.85444,0.00019,7.8713]
[1777821240770,34.31,78741.65,0.0,-0.85285,0.00019,7.92964]
[1777821241777,34.31,78747.53,0.0,-0.8517,0.0002,7.97162]
[1777821242751,34.31,78747.53,0.0,-0.8517,0.0002,7.97162]
[1777821242801,34.31,78747.53,0.0,-0.8517,0.0002,7.97162]
[1777821242839,34.31,78747.53,0.0,-0.8517,0.0002,7.97162]
[1777821242902,34.31,78748.01,0.0,-0.85161,0.0002,7.975]
[1777821246147,34.31,78746.98,0.0,-0.85182,0.0002,7.96752]
[1777821246588,34.31,78747.59,0.0,-0.8517,0.0002,7.97183]
[1777821247819,34.31,78743.27,0.0,-0.85255,0.0002,7.94082]
[1777821249110,34.31,78743.27,0.0,-0.85255,0.0002,7.94082]
[1777821249169,34.31,78743.27,0.0,-0.85255,0.0002,7.94082]
[1777821249276,34.31,78743.27,0.0,-0.85255,0.0002,7.94082]
[1777821249335,34.31,78743.27,0.0,-0.85255,0.0002,7.94082]
[1777821249376,34.31,78743.07,0.0,-0.85259,0.00019,7.93932]
[1777821249833,34.31,78739.82,0.0,-0.85323,0.00019,7.91587]
[1777821253259,34.31,78735.66,0.0,-0.85403,0.00019,7.88625]
[1777821255349,34.31,78735.48,0.0,-0.85407,0.00019,7.88502]
[1777821255353,34.31,78735.52,0.0,-0.85406,0.00019,7.88536]
[1777821255440,34.31,78735.52,0.0,-0.85406,0.00019,7.88536]
[1777821255577,34.31,78735.52,0.0,-0.85406,0.00019,7.88536]
[1777821255875,34.31,78735.48,0.0,-0.85406,0.00019,7.88513]
[1777821257889,34.31,78733.16,0.0,-0.85451,0.00019,7.86869]
[1777821263931,34.31,78733.62,0.0,-0.8544,0.00019,7.8727]
[1777821270107,34.31,78733.59,0.0,-0.8544,0.00019,7.87266]
[1777821270173,34.31,78733.59,0.0,-0.8544,0.00019,7.87266]
[1777821270331,34.31,78733.59,0.0,-0.8544,0.00019,7.87266]
[1777821270391,34.31,78733.59,0.0,-0.8544,0.00019,7.87284]
[1777821278029,34.31,78734.34,0.0,-0.85436,0.00019,7.87028]
[1777821280043,34.31,78736.52,0.0,-0.85394,0.00019,7.88596]
[1777821285146,34.31,78736.55,0.0,-0.85393,0.00019,7.88634]
[1777821285196,34.31,78736.55,0.0,-0.85393,0.00019,7.88634]
[1777821285330,34.31,78736.55,0.0,-0.85393,0.00019,7.88634]
[1777821285444,34.31,78736.55,0.0,-0.85393,0.00019,7.88634]
[1777821285408,34.31,78736.55,0.0,-0.85392,0.00019,7.88638]
[1777821288583,34.32,78735.64,0.0,-0.8541,0.00019,7.88002]
[1777821288825,34.32,78735.64,0.0,-0.8541,0.00019,7.88002]
[1777821288836,34.32,78735.64,0.0,-0.8541,0.00019,7.88002]
[1777821288926,34.32,78735.64,0.0,-0.8541,0.00019,7.88007]
[1777821292580,34.32,78735.64,0.0,-0.8541,0.00019,7.88007]
[1777821292825,34.32,78735.64,0.0,-0.8541,0.00019,7.88007]
[1777821292941,34.32,78735.64,0.0,-0.8541,0.00019,7.88007]
[1777821293040,34.32,78735.64,0.0,-0.85409,0.00019,7.88028]
[1777821296154,34.32,78733.43,0.0,-0.85451,0.00019,7.86468]
[1777821296578,34.32,78733.43,0.0,-0.85451,0.00019,7.86468]
[1777821296829,34.32,78733.43,0.0,-0.85451,0.00019,7.86468]
[1777821296942,34.32,78733.43,0.0,-0.85451,0.00019,7.86468]
[1777821297043,34.32,78733.43,0.0,-0.85451,0.00019,7.86475]
[1777821300580,34.32,78733.43,0.0,-0.85451,0.00019,7.86475]
[1777821300826,34.32,78733.43,0.0,-0.85451,0.00019,7.86475]
[1777821300940,34.32,78733.43,0.0,-0.85451,0.00019,7.86475]
[1777821301190,34.32,78738.83,0.0,-0.85346,0.00019,7.90356]
[1777821304580,34.32,78740.51,0.0,-0.85313,0.00019,7.91557]
[1777821304827,34.32,78740.51,0.0,-0.85313,0.00019,7.91557]
[1777821304945,34.32,78740.51,0.0,-0.85313,0.00019,7.91557]
[1777821305218,34.32,78740.55,0.0,-0.85312,0.00019,7.91586]
[1777821308577,34.32,78741.09,0.0,-0.85302,0.00019,7.91969]
[1777821308826,34.32,78741.09,0.0,-0.85302,0.00019,7.91969]
[1777821308939,34.32,78741.09,0.0,-0.85302,0.00019,7.91969]
[1777821309051,34.32,78741.09,0.0,-0.85302,0.00019,7.91969]
[1777821309075,34.32,78741.09,0.0,-0.85302,0.00019,7.91969]
[1777821309190,34.32,78741.09,0.0,-0.85302,0.00019,7.91969]
[1777821309302,34.32,78741.09,0.0,-0.85302,0.00019,7.91969]
[1777821309325,34.32,78741.09,0.0,-0.85302,0.00019,7.91969]
[1777821309439,34.32,78741.09,0.0,-0.85302,0.00019,7.91969]
[1777821309403,34.32,78741.09,0.0,-0.85302,0.00019,7.91968]
[1777821312578,34.32,78740.93,0.0,-0.85305,0.00019,7.91851]
[1777821312828,34.32,78740.93,0.0,-0.85305,0.00019,7.91851]
[1777821312921,34.32,78740.93,0.0,-0.85305,0.00019,7.91851]
[1777821313273,34.32,78746.23,0.0,-0.85202,0.0002,7.95631]
[1777821314281,34.32,78748.98,0.0,-0.85148,0.0002,7.97587]
[1777821316582,34.32,78749.64,0.0,-0.85135,0.0002,7.9804]
[1777821316836,34.32,78749.64,0.0,-0.85135,0.0002,7.9804]
[1777821316855,34.32,78749.64,0.0,-0.85135,0.0002,7.9804]
[1777821316966,34.32,78749.64,0.0,-0.85135,0.0002,7.9804]
[1777821317079,34.32,78749.64,0.0,-0.85135,0.0002,7.9804]
[1777821317186,34.32,78749.64,0.0,-0.85135,0.0002,7.9804]
[1777821317302,34.32,78750.02,0.0,-0.85128,0.0002,7.98302]
[1777821320576,34.32,78749.76,0.0,-0.85134,0.0002,7.98107]
[1777821320830,34.32,78749.76,0.0,-0.85134,0.0002,7.98107]
[1777821320945,34.32,78749.76,0.0,-0.85134,0.0002,7.98107]
[1777821321056,34.32,78749.76,0.0,-0.85134,0.0002,7.98107]
[1777821321330,34.32,78750.89,0.0,-0.85112,0.0002,7.98886]
[1777821324582,34.31,78750.09,0.0,-0.85129,0.0002,7.98295]
[1777821331399,34.31,78750.02,0.0,-0.85144,0.0002,7.97339]
[1777821334421,34.31,78753.17,0.0,-0.85083,0.0002,7.99563]
[1777821340463,34.31,78752.92,0.0,-0.8509,0.0002,7.99318]
[1777821342477,34.31,78755.13,0.0,-0.85047,0.0002,8.00874]
[1777821349526,34.3,78753.45,0.0,-0.85083,0.0002,7.99569]
[1777821350533,34.3,78755.11,0.0,-0.8505,0.0002,8.00743]
[1777821352547,34.3,78758.66,0.0,-0.84981,0.0002,8.03253]
[1777821354561,34.3,78760.39,0.0,-0.84948,0.0002,8.04455]
[1777821359597,34.3,78761.25,0.0,-0.84934,0.0002,8.04976]
[1777821364632,34.29,78761.11,0.0,-0.84939,0.0002,8.04778]
[1777821366984,34.29,78761.15,0.0,-0.84939,0.0002,8.04787]
[1777821372688,34.29,78761.25,0.0,-0.84941,0.0002,8.04728]
[1777821377722,34.28,78760.47,0.0,-0.84959,0.0002,8.04078]
[1777821382758,34.28,78757.09,0.0,-0.85028,0.0002,8.01575]
[1777821387793,34.28,78756.01,0.0,-0.85051,0.0002,8.00731]
[1777821396857,34.27,78755.86,0.0,-0.8507,0.0002,7.99654]
[1777821402399,34.27,78755.86,0.0,-0.8507,0.0002,7.99654]
[1777821402500,34.27,78758.11,0.0,-0.85028,0.0002,8.01185]
[1777821407935,34.26,78758.48,0.0,-0.85023,0.0002,8.01343]
[1777821413976,34.26,78758.48,0.0,-0.85026,0.0002,8.01235]
[1777821414983,34.26,78756.23,0.0,-0.85071,0.0002,7.99608]
[1777821421029,34.26,78756.25,0.0,-0.85074,0.0002,7.9953]
[1777821431098,34.25,78756.25,0.0,-0.85078,0.0002,7.99374]
[1777821436133,34.25,78756.24,0.0,-0.8508,0.0002,7.99289]
[1777821441169,34.24,78755.19,0.0,-0.85103,0.0002,7.98463]
[1777821446204,34.24,78754.84,0.0,-0.85112,0.0002,7.98141]
[1777821451239,34.24,78752.28,0.0,-0.85177,0.0002,7.95403]
[1777821452246,34.24,78748.15,0.0,-0.85258,0.0002,7.92437]
[1777821461309,34.24,78748.41,0.0,-0.85255,0.0002,7.92559]
[1777821466343,34.23,78748.21,0.0,-0.85259,0.0002,7.92385]
[1777821474400,34.23,78748.14,0.0,-0.85262,0.0002,7.9229]
[1777821482455,34.23,78747.05,0.0,-0.85284,0.0002,7.91475]
[1777821490512,34.23,78746.91,0.0,-0.85288,0.0002,7.91352]
[1777821495546,34.23,78748.35,0.0,-0.8526,0.0002,7.92375]
[1777821500582,34.23,78748.42,0.0,-0.85258,0.0002,7.92416]
[1777821504609,34.23,78746.14,0.0,-0.85303,0.0002,7.90779]
[1777821509645,34.23,78745.37,0.0,-0.85318,0.0002,7.90232]
[1777821514680,34.23,78745.67,0.0,-0.85324,0.0002,7.89621]
[1777821519715,34.23,78742.73,0.0,-0.85381,0.00019,7.87539]
[1777821524750,34.23,78742.4,0.0,-0.85387,0.00019,7.87332]
[1777821525757,34.23,78740.33,0.0,-0.85427,0.00019,7.85859]
[1777821531799,34.23,78740.07,0.0,-0.8543,0.00019,7.85724]
[1777821532806,34.23,78744.72,0.0,-0.8534,0.0002,7.89056]
[1777821533813,34.23,78751.67,0.0,-0.85204,0.0002,7.94031]
[1777821538848,34.23,78751.4,0.0,-0.85209,0.0002,7.93826]
[1777821543882,34.23,78751.79,0.0,-0.85202,0.0002,7.94095]
[1777821550933,34.23,78751.63,0.0,-0.85205,0.0002,7.93967]
[1777821555968,34.23,78751.79,0.0,-0.85202,0.0002,7.94074]
[1777821556975,34.23,78749.65,0.0,-0.85244,0.0002,7.92542]
[1777821564024,34.23,78750.32,0.0,-0.85231,0.0002,7.93024]
[1777821569060,34.23,78749.67,0.0,-0.85244,0.0002,7.92561]
[1777821571073,34.23,78745.79,0.0,-0.85332,0.0002,7.88952]
[1777821576108,34.23,78744.81,0.0,-0.8535,0.0002,7.88281]
[1777821581533,34.23,78744.85,0.0,-0.85349,0.0002,7.88315]
[1777821592220,34.24,78745.39,0.0,-0.85336,0.0002,7.88793]
[1777821604304,34.24,78748.26,0.0,-0.85278,0.0002,7.90904]
[1777821610346,34.24,78748.14,0.0,-0.8528,0.0002,7.90835]
[1777821617395,34.24,78748.61,0.0,-0.85271,0.0002,7.91191]
[1777821623437,34.24,78748.57,0.0,-0.85271,0.0002,7.91179]
[1777821636528,34.24,78748.56,0.0,-0.85282,0.0002,7.90375]
[1777821639549,34.24,78746.31,0.0,-0.85326,0.0002,7.88778]
[1777821642570,34.25,78741.01,0.0,-0.85429,0.00019,7.85009]
[1777821643578,34.25,78735.43,0.0,-0.85537,0.00019,7.81035]
[1777821649620,34.25,78734.34,0.0,-0.85555,0.00019,7.80353]
[1777821654655,34.25,78734.1,0.0,-0.85558,0.00019,7.80253]
[1777821663719,34.26,78732.95,0.0,-0.85577,0.00019,7.79547]
[1777821668754,34.26,78733.51,0.0,-0.85565,0.00019,7.80004]
[1777821673789,34.26,78733.41,0.0,-0.85565,0.00019,7.79983]
[1777821680841,34.26,78735.61,0.0,-0.85521,0.00019,7.81615]
[1777821684870,34.26,78732.7,0.0,-0.85576,0.00019,7.79566]
[1777821687891,34.27,78722.14,0.0,-0.85778,0.00019,7.72068]
[1777821688898,34.27,78721.55,0.0,-0.85789,0.00019,7.71665]
[1777821693082,34.27,78721.32,0.0,-0.85793,0.00019,7.7152]
[1777821693932,34.27,78716.27,0.0,-0.859,0.00019,7.67161]
[1777821696577,34.27,78716.98,0.0,-0.85886,0.00019,7.67689]
[1777821696650,34.27,78715.29,0.0,-0.85917,0.00019,7.66509]
[1777821702996,34.28,78715.14,0.0,-0.85915,0.00019,7.66576]
[1777821708031,34.28,78717.44,0.0,-0.8587,0.00019,7.68284]
[1777821713066,34.28,78717.32,0.0,-0.85872,0.00019,7.68196]
[1777821715080,34.28,78715.74,0.0,-0.85902,0.00019,7.67073]
[1777821716087,34.28,78717.57,0.0,-0.85867,0.00019,7.68388]
[1777821721122,34.29,78717.83,0.0,-0.85858,0.00019,7.68708]
[1777821722129,34.29,78722.46,0.0,-0.85769,0.00019,7.7203]
[1777821727164,34.29,78723.12,0.0,-0.85753,0.00019,7.72609]
[1777821734213,34.3,78724.25,0.0,-0.85728,0.00019,7.73561]
[1777821736227,34.3,78720.22,0.0,-0.85804,0.00019,7.70735]
[1777821746297,34.31,78719.55,0.0,-0.85809,0.00019,7.7052]
[1777821751331,34.31,78718.61,0.0,-0.85836,0.00019,7.69135]
[1777821758381,34.32,78719.6,0.0,-0.85813,0.00019,7.70014]
[1777821763415,34.32,78719.19,0.0,-0.85817,0.00019,7.69845]
[1777821768451,34.33,78719.22,0.0,-0.85813,0.00019,7.69991]
[1777821773486,34.33,78718.97,0.0,-0.85815,0.00019,7.69937]
[1777821779528,34.34,78718.86,0.0,-0.85813,0.00019,7.70008]
[1777821784562,34.34,78718.65,0.0,-0.85813,0.00019,7.69981]
[1777821792619,34.35,78719.37,0.0,-0.85795,0.00019,7.70652]
[1777821797654,34.35,78719.42,0.0,-0.85792,0.00019,7.70765]
[1777821806716,34.36,78719.35,0.0,-0.8579,0.00019,7.70856]
[1777821817794,34.37,78719.38,0.0,-0.85797,0.00019,7.70206]
[1777821823835,34.37,78719.2,0.0,-0.85798,0.00019,7.70173]
[1777821828871,34.37,78717.85,0.0,-0.85821,0.00019,7.69296]
[1777821833906,34.37,78718.76,0.0,-0.85803,0.00019,7.69965]
[1777821838941,34.37,78717.97,0.0,-0.85818,0.00019,7.6941]
[1777821843976,34.37,78723.16,0.0,-0.85719,0.00019,7.73103]
[1777821844984,34.37,78731.13,0.0,-0.85566,0.00019,7.7877]
[1777821846997,34.37,78730.44,0.0,-0.85578,0.00019,7.783]
[1777821850020,34.38,78728.81,0.0,-0.85609,0.00019,7.77162]
[1777821855055,34.38,78732.6,0.0,-0.85535,0.00019,7.79898]
[1777821860089,34.38,78732.71,0.0,-0.85533,0.00019,7.79978]
[1777821865124,34.38,78732.85,0.0,-0.8553,0.00019,7.80077]
[1777821871167,34.38,78724.92,0.0,-0.85695,0.00019,7.73602]
[1777821872174,34.38,78722.7,0.0,-0.85737,0.00019,7.72031]
[1777821877209,34.38,78721.88,0.0,-0.85752,0.00019,7.71478]
[1777821882243,34.38,78722.07,0.0,-0.85747,0.00019,7.71674]
[1777821889293,34.38,78722.43,0.0,-0.85738,0.00019,7.72004]
[1777821892313,34.38,78724.64,0.0,-0.85695,0.00019,7.73604]
[1777821897349,34.39,78726.13,0.0,-0.85665,0.00019,7.74697]
[1777821902384,34.39,78726.06,0.0,-0.85666,0.00019,7.74675]
[1777821903391,34.39,78730.71,0.0,-0.85576,0.00019,7.77986]
[1777821908426,34.39,78731.85,0.0,-0.85554,0.00019,7.788]
[1777821916482,34.39,78733.23,0.0,-0.85527,0.00019,7.79785]
[1777821922524,34.39,78733.49,0.0,-0.85523,0.00019,7.79967]
[1777821927559,34.39,78733.17,0.0,-0.85529,0.00019,7.7974]
[1777821932593,34.39,78733.38,0.0,-0.85537,0.00019,7.79048]
[1777821940649,34.39,78733.38,0.0,-0.85537,0.00019,7.7904]
[1777821953741,34.39,78733.35,0.0,-0.85537,0.00019,7.79038]
[1777821960790,34.39,78733.07,0.0,-0.85542,0.00019,7.7885]
[1777821967839,34.39,78731.25,0.0,-0.85576,0.00019,7.77595]
[1777821973881,34.39,78731.77,0.0,-0.85565,0.00019,7.78012]
[1777821977909,34.39,78733.38,0.0,-0.85533,0.00019,7.79185]
[1777821982944,34.39,78733.92,0.0,-0.85522,0.00019,7.79596]
[1777821987979,34.39,78734.2,0.0,-0.85516,0.00019,7.79822]
[1777821994021,34.4,78734.63,0.0,-0.85519,0.00019,7.79322]
[1777821998049,34.4,78731.95,0.0,-0.8557,0.00019,7.77441]
[1777822005098,34.4,78732.1,0.0,-0.85565,0.00019,7.77617]
[1777822006105,34.4,78734.09,0.0,-0.85527,0.00019,7.79044]
[1777822011140,34.4,78733.4,0.0,-0.85538,0.00019,7.78607]
[1777822016177,34.4,78734.45,0.0,-0.85517,0.00019,7.79405]
[1777822025238,34.41,78734.83,0.0,-0.85507,0.00019,7.79768]
[1777822029951,34.41,78734.77,0.0,-0.85507,0.00019,7.79753]
[1777822031239,34.41,78732.86,0.0,-0.85544,0.00019,7.78415]
[1777822031279,34.41,78740.16,0.0,-0.85402,0.00019,7.83604]
[1777822032286,34.41,78746.08,0.0,-0.85286,0.0002,7.8783]
[1777822034636,34.41,78745.81,0.0,-0.85292,0.0002,7.87636]
[1777822037327,34.41,78748.83,0.0,-0.85232,0.0002,7.89794]
[1777822039341,34.41,78751.21,0.0,-0.85185,0.0002,7.91498]
[1777822047397,34.41,78750.55,0.0,-0.852,0.0002,7.90971]
[1777822060488,34.4,78750.89,0.0,-0.85208,0.0002,7.90284]
[1777822067537,34.4,78748.51,0.0,-0.85256,0.0002,7.88543]
[1777822069552,34.4,78746.05,0.0,-0.85304,0.0002,7.86781]
[1777822072573,34.4,78740.66,0.0,-0.8541,0.00019,7.82938]
[1777822074587,34.4,78738.13,0.0,-0.85459,0.00019,7.81143]
[1777822079624,34.4,78736.78,0.0,-0.85484,0.00019,7.80205]
[1777822084658,34.4,78737.41,0.0,-0.85472,0.00019,7.80674]
[1777822086672,34.4,78740.71,0.0,-0.85407,0.00019,7.83028]
[1777822087679,34.4,78743.56,0.0,-0.85352,0.00019,7.85056]
[1777822089693,34.4,78741.95,0.0,-0.85383,0.00019,7.83907]
[1777822094728,34.41,78740.14,0.0,-0.85418,0.00019,7.82649]
[1777822099763,34.41,78739.93,0.0,-0.85422,0.00019,7.82492]
[1777822104797,34.4,78739.86,0.0,-0.85423,0.00019,7.82436]
[1777822109834,34.4,78739.51,0.0,-0.8543,0.00019,7.82179]
[1777822113862,34.4,78741.01,0.0,-0.85414,0.00019,7.824]
[1777822118897,34.4,78741.61,0.0,-0.85402,0.00019,7.8282]
[1777822121918,34.4,78746.08,0.0,-0.85315,0.0002,7.85994]
[1777822127959,34.4,78747.23,0.0,-0.85294,0.0002,7.8677]
[1777822128967,34.4,78753.57,0.0,-0.8517,0.0002,7.91275]
[1777822132995,34.4,78756.15,0.0,-0.85121,0.0002,7.93058]
[1777822135010,34.4,78758.01,0.0,-0.85085,0.0002,7.9435]
[1777822140045,34.4,78756.51,0.0,-0.85117,0.0002,7.93198]
[1777822146087,34.39,78755.71,0.0,-0.85135,0.0002,7.92533]
[1777822150114,34.39,78751.5,0.0,-0.8522,0.0002,7.89475]
[1777822155150,34.39,78750.47,0.0,-0.85241,0.0002,7.8869]
[1777822160185,34.39,78749.63,0.0,-0.85259,0.0002,7.88043]
[1777822162199,34.38,78751.95,0.0,-0.85214,0.0002,7.89678]
[1777822167234,34.38,78752.1,0.0,-0.85213,0.0002,7.89729]
[1777822168241,34.38,78749.89,0.0,-0.85256,0.0002,7.88144]
[1777822173276,34.38,78750.33,0.0,-0.85261,0.0002,7.87571]
[1777822178311,34.38,78750.88,0.0,-0.85252,0.0002,7.87921]
[1777822183346,34.38,78751.0,0.0,-0.85251,0.0002,7.87964]
[1777822193417,34.37,78751.41,0.0,-0.85245,0.0002,7.8816]
[1777822201473,34.37,78751.32,0.0,-0.85249,0.0002,7.88028]
[1777822203487,34.37,78757.6,0.0,-0.85126,0.0002,7.92487]
[1777822204494,34.37,78759.46,0.0,-0.85089,0.0002,7.93799]
[1777822207516,34.37,78761.66,0.0,-0.85047,0.0002,7.9532]
[1777822212551,34.36,78762.16,0.0,-0.85039,0.0002,7.9561]
[1777822214897,34.36,78762.19,0.0,-0.85039,0.0002,7.95613]
[1777822216579,34.36,78767.11,0.0,-0.84943,0.0002,7.99069]
[1777822219600,34.36,78772.77,0.0,-0.84832,0.0002,8.03038]
[1777822225642,34.36,78772.68,0.0,-0.84835,0.0002,8.02947]
[1777822230677,34.36,78780.55,0.0,-0.84678,0.0002,8.08519]
[1777822231684,34.36,78777.8,0.0,-0.84746,0.0002,8.05719]
[1777822232691,34.36,78772.58,0.0,-0.8485,0.0002,8.02003]
[1777822234049,34.36,78770.44,0.0,-0.84892,0.0002,8.0049]
[1777822234613,34.36,78770.44,0.0,-0.84892,0.0002,8.0049]
[1777822234696,34.36,78770.44,0.0,-0.84892,0.0002,8.0049]
[1777822234705,34.36,78770.29,0.0,-0.84895,0.0002,8.00376]
[1777822239740,34.36,78769.94,0.0,-0.84903,0.0002,8.00091]
[1777822243768,34.35,78767.85,0.0,-0.84946,0.0002,7.98572]
[1777822249811,34.35,78767.82,0.0,-0.84947,0.0002,7.98538]
[1777822251826,34.35,78764.84,0.0,-0.85005,0.0002,7.96435]
[1777822256087,34.36,78764.75,0.0,-0.85006,0.0002,7.96413]
[1777822258080,34.36,78766.26,0.0,-0.84975,0.0002,7.97517]
[1777822264917,34.36,78766.63,0.0,-0.84965,0.0002,7.97875]
[1777822269952,34.36,78765.61,0.0,-0.84984,0.0002,7.97211]
[1777822272973,34.36,78759.88,0.0,-0.85097,0.0002,7.9313]
[1777822273980,34.36,78756.74,0.0,-0.8516,0.0002,7.90876]
[1777822278008,34.36,78752.84,0.0,-0.85238,0.0002,7.88048]
[1777822279015,34.36,78750.95,0.0,-0.85275,0.0002,7.86693]
[1777822281029,34.36,78747.17,0.0,-0.85349,0.0002,7.83986]
[1777822283043,34.36,78745.39,0.0,-0.85384,0.0002,7.82712]
[1777822284050,34.36,78740.78,0.0,-0.85474,0.00019,7.79427]
[1777822285057,34.36,78734.83,0.0,-0.8559,0.00019,7.75195]
[1777822286064,34.36,78731.87,0.0,-0.85647,0.00019,7.73097]
[1777822291098,34.36,78731.77,0.0,-0.85659,0.00019,7.72238]
[1777822296133,34.37,78730.83,0.0,-0.85676,0.00019,7.71628]
[1777822301168,34.37,78731.32,0.0,-0.85665,0.00019,7.72035]
[1777822302175,34.37,78733.6,0.0,-0.85621,0.00019,7.73667]
[1777822304190,34.37,78731.21,0.0,-0.85666,0.00019,7.71986]
[1777822309225,34.37,78730.65,0.0,-0.85675,0.00019,7.71644]
[1777822314260,34.37,78730.52,0.0,-0.85676,0.00019,7.7161]
[1777822319294,34.38,78729.32,0.0,-0.85698,0.00019,7.70817]
[1777822325338,34.38,78729.7,0.0,-0.85688,0.00019,7.71167]
[1777822327353,34.38,78738.56,0.0,-0.85516,0.00019,7.77491]
[1777822333395,34.38,78738.81,0.0,-0.85511,0.00019,7.77694]
[1777822337423,34.38,78741.06,0.0,-0.85467,0.00019,7.79312]
[1777822342458,34.38,78740.97,0.0,-0.85468,0.00019,7.79263]
[1777822346486,34.38,78737.54,0.0,-0.85534,0.00019,7.76853]
[1777822351521,34.39,78737.21,0.0,-0.85549,0.00019,7.75893]
[1777822356556,34.39,78737.08,0.0,-0.85548,0.00019,7.75923]
[1777822359578,34.39,78735.5,0.0,-0.85577,0.00019,7.74873]
[1777822367634,34.4,78734.91,0.0,-0.85582,0.00019,7.74688]
[1777822375689,34.41,78734.98,0.0,-0.85575,0.00019,7.74942]
[1777822378711,34.41,78733.35,0.0,-0.85604,0.00019,7.7386]
[1777822380725,34.42,78731.75,0.0,-0.85634,0.00019,7.72777]
[1777822382739,34.42,78734.33,0.0,-0.85582,0.00019,7.74664]
[1777822387774,34.42,78732.97,0.0,-0.85605,0.00019,7.73825]
[1777822392809,34.43,78733.18,0.0,-0.85599,0.00019,7.7405]
[1777822397844,34.43,78729.66,0.0,-0.85666,0.00019,7.71591]
[1777822398851,34.43,78728.11,0.0,-0.85695,0.00019,7.70503]
[1777822399858,34.43,78724.79,0.0,-0.85759,0.00019,7.6816]
[1777822402298,34.43,78723.6,0.0,-0.85781,0.00019,7.67332]
[1777822402400,34.43,78721.94,0.0,-0.85812,0.00019,7.66172]
[1777822404084,34.43,78721.6,0.0,-0.85818,0.00019,7.65949]
[1777822408925,34.44,78718.88,0.0,-0.85867,0.00019,7.64132]
[1777822413961,34.44,78717.93,0.0,-0.85895,0.00019,7.62722]
[1777822418996,34.44,78717.59,0.0,-0.85899,0.00019,7.6259]
[1777822424030,34.45,78717.69,0.0,-0.85894,0.00019,7.62765]
[1777822429066,34.45,78716.35,0.0,-0.85917,0.00019,7.61917]
[1777822435108,34.46,78717.45,0.0,-0.85892,0.00019,7.62819]
[1777822437121,34.46,78722.31,0.0,-0.85798,0.00019,7.66298]
[1777822443163,34.46,78722.34,0.0,-0.85796,0.00019,7.66407]
[1777822446185,34.46,78723.86,0.0,-0.85765,0.00019,7.67526]
[1777822451219,34.47,78724.06,0.0,-0.8576,0.00019,7.67735]
[1777822454241,34.47,78726.45,0.0,-0.85713,0.00019,7.69468]
[1777822459275,34.47,78727.17,0.0,-0.85697,0.00019,7.70036]
[1777822469346,34.48,78726.14,0.0,-0.8571,0.00019,7.69546]
[1777822470353,34.48,78722.81,0.0,-0.85773,0.00019,7.67217]
[1777822471360,34.48,78720.11,0.0,-0.85837,0.00019,7.64497]
[1777822472367,34.48,78717.71,0.0,-0.85882,0.00019,7.62816]
[1777822474380,34.48,78715.95,0.0,-0.85914,0.00019,7.61611]
[1777822480423,34.49,78715.68,0.0,-0.85916,0.00019,7.61551]
[1777822485458,34.49,78715.81,0.0,-0.85911,0.00019,7.61747]
[1777822490493,34.5,78715.81,0.0,-0.85908,0.00019,7.61847]
[1777822495528,34.5,78715.19,0.0,-0.85917,0.00019,7.61505]
[1777822497541,34.5,78718.4,0.0,-0.85855,0.00019,7.63815]
[1777822502577,34.5,78719.32,0.0,-0.85835,0.00019,7.64544]
[1777822505598,34.51,78721.69,0.0,-0.85789,0.00019,7.66265]
[1777822510632,34.51,78722.71,0.0,-0.85767,0.00019,7.67051]
[1777822516675,34.51,78722.8,0.0,-0.85764,0.00019,7.67188]
[1777822521713,34.51,78722.06,0.0,-0.85776,0.00019,7.66729]
[1777822526748,34.52,78724.36,0.0,-0.8573,0.00019,7.68422]
[1777822531783,34.52,78724.07,0.0,-0.85746,0.00019,7.67434]
[1777822536818,34.52,78721.51,0.0,-0.85793,0.00019,7.65703]
[1777822539838,34.52,78717.8,0.0,-0.85863,0.00019,7.63128]
[1777822542860,34.53,78715.32,0.0,-0.85908,0.00019,7.61433]
[1777822547894,34.53,78715.24,0.0,-0.85907,0.00019,7.61479]
[1777822552930,34.53,78715.14,0.0,-0.85906,0.00019,7.61509]
[1777822554943,34.54,78712.66,0.0,-0.85952,0.00019,7.59798]
[1777822556958,34.54,78710.21,0.0,-0.85998,0.00019,7.58112]
[1777822561993,34.54,78709.85,0.0,-0.86001,0.00019,7.57979]
[1777822567028,34.55,78709.11,0.0,-0.86012,0.00019,7.57579]
[1777822572063,34.55,78709.15,0.0,-0.86008,0.00019,7.57733]
[1777822574077,34.55,78705.33,0.0,-0.86078,0.00019,7.55089]
[1777822578105,34.56,78703.82,0.0,-0.86103,0.00019,7.54145]
[1777822581126,34.56,78705.9,0.0,-0.86062,0.00019,7.55704]
[1777822584146,34.56,78702.39,0.0,-0.86125,0.00019,7.5332]
[1777822589182,34.57,78702.01,0.0,-0.86128,0.00019,7.53215]
[1777822594217,34.58,78702.12,0.0,-0.86135,0.00019,7.5259]
[1777822599252,34.58,78701.32,0.0,-0.86149,0.00019,7.52055]
[1777822601265,34.58,78699.76,0.0,-0.86178,0.00019,7.50971]
[1777822607308,34.58,78701.98,0.0,-0.86135,0.00019,7.52584]
[1777822612343,34.58,78701.34,0.0,-0.86146,0.00019,7.52165]
[1777822613350,34.58,78699.41,0.0,-0.86182,0.00019,7.50813]
[1777822618385,34.58,78699.2,0.0,-0.86185,0.00019,7.50709]
[1777822626441,34.59,78699.02,0.0,-0.86186,0.00019,7.50654]
[1777822634497,34.59,78701.0,0.0,-0.86147,0.00019,7.52121]
[1777822637517,34.59,78697.4,0.0,-0.86214,0.00019,7.4961]
[1777822641546,34.59,78694.7,0.0,-0.86263,0.00019,7.47754]
[1777822646582,34.59,78689.22,0.0,-0.86364,0.00019,7.43966]
[1777822647588,34.59,78686.52,0.0,-0.86413,0.00019,7.42088]
[1777822653630,34.6,78685.93,0.0,-0.86433,0.00019,7.40955]
[1777822655644,34.6,78676.28,0.0,-0.8661,0.00018,7.34227]
[1777822656651,34.6,78671.63,0.0,-0.86695,0.00018,7.30973]
[1777822660679,34.6,78670.21,0.0,-0.8672,0.00018,7.30011]
[1777822664707,34.6,78667.92,0.0,-0.86761,0.00018,7.28425]
[1777822665714,34.6,78666.22,0.0,-0.86792,0.00018,7.27247]
[1777822668735,34.6,78670.91,0.0,-0.86706,0.00018,7.30567]
[1777822669742,34.6,78672.5,0.0,-0.86676,0.00018,7.31689]
[1777822672762,34.61,78678.82,0.0,-0.8656,0.00018,7.36139]
[1777822673770,34.61,78681.81,0.0,-0.86505,0.00018,7.38237]
[1777822678805,34.61,78682.66,0.0,-0.86489,0.00018,7.38826]
[1777822679812,34.61,78684.91,0.0,-0.86448,0.00018,7.40402]
[1777822684851,34.6,78684.7,0.0,-0.86452,0.00018,7.40236]
[1777822690894,34.6,78684.42,0.0,-0.86458,0.00018,7.40017]
[1777822695929,34.6,78684.2,0.0,-0.86462,0.00018,7.39849]
[1777822700963,34.6,78682.0,0.0,-0.86503,0.00018,7.38318]
[1777822708012,34.6,78682.19,0.0,-0.86499,0.00018,7.38446]
[1777822713047,34.6,78682.31,0.0,-0.86509,0.00018,7.37687]
[1777822719090,34.6,78682.23,0.0,-0.86511,0.00018,7.37632]
[1777822725132,34.6,78681.74,0.0,-0.86519,0.00018,7.37306]
[1777822727147,34.6,78679.73,0.0,-0.86557,0.00018,7.35893]
[1777822732182,34.6,78680.4,0.0,-0.86544,0.00018,7.3636]
[1777822736210,34.6,78682.39,0.0,-0.86508,0.00018,7.37753]
[1777822738224,34.6,78686.26,0.0,-0.86436,0.00019,7.40463]
[1777822739231,34.6,78687.86,0.0,-0.86407,0.00019,7.4158]
[1777822742254,34.6,78689.35,0.0,-0.8638,0.00019,7.42602]
[1777822749302,34.6,78688.97,0.0,-0.86389,0.00019,7.42256]
[1777822750310,34.6,78686.84,0.0,-0.86429,0.00019,7.40749]
[1777822756351,34.6,78685.96,0.0,-0.86447,0.00019,7.4007]
[1777822757358,34.6,78684.42,0.0,-0.86476,0.00018,7.38979]
[1777822766421,34.59,78683.05,0.0,-0.86503,0.00018,7.37941]
[1777822771456,34.59,78682.46,0.0,-0.86527,0.00018,7.36639]
[1777822779512,34.59,78683.65,0.0,-0.86507,0.00018,7.37398]
[1777822782535,34.59,78681.37,0.0,-0.8655,0.00018,7.35766]
[1777822790591,34.58,78681.06,0.0,-0.86558,0.00018,7.35478]
[1777822795626,34.58,78680.87,0.0,-0.86563,0.00018,7.35298]
[1777822800661,34.58,78677.78,0.0,-0.86621,0.00018,7.33085]
[1777822802675,34.58,78675.82,0.0,-0.86657,0.00018,7.31698]
[1777822808716,34.58,78675.46,0.0,-0.86665,0.00018,7.31412]
[1777822814759,34.58,78675.16,0.0,-0.86671,0.00018,7.31171]
[1777822821810,34.58,78674.0,0.0,-0.86692,0.00018,7.30375]
[1777822827852,34.58,78674.0,0.0,-0.86689,0.00018,7.30485]
[1777822836915,34.58,78673.88,0.0,-0.86702,0.00018,7.29609]
[1777822842957,34.58,78673.2,0.0,-0.86715,0.00018,7.29131]
[1777822853027,34.58,78673.2,0.0,-0.86714,0.00018,7.29134]
[1777822854037,34.58,78681.63,0.0,-0.8656,0.00018,7.35042]
[1777822855044,34.58,78685.54,0.0,-0.86488,0.00018,7.37787]
[1777822857057,34.58,78685.6,0.0,-0.86487,0.00018,7.3781]
[1777822862096,34.58,78685.73,0.0,-0.86486,0.00019,7.37847]
[1777822867131,34.58,78685.69,0.0,-0.86488,0.00019,7.37766]
[1777822872166,34.58,78685.39,0.0,-0.86495,0.00018,7.37506]
[1777822879214,34.58,78685.34,0.0,-0.86498,0.00018,7.37396]
[1777822884250,34.57,78686.55,0.0,-0.86477,0.00019,7.38198]
[1777822889285,34.58,78685.8,0.0,-0.86489,0.00019,7.37731]
[1777822895327,34.58,78685.87,0.0,-0.86498,0.00019,7.37012]
[1777822900362,34.58,78685.87,0.0,-0.86496,0.00019,7.37077]
[1777822907411,34.58,78683.48,0.0,-0.86538,0.00018,7.35491]
[1777822912446,34.58,78683.1,0.0,-0.86545,0.00018,7.35218]
[1777822918488,34.58,78685.49,0.0,-0.86502,0.00018,7.36862]
[1777822920502,34.58,78687.54,0.0,-0.86465,0.00019,7.38285]
[1777822921508,34.58,78689.69,0.0,-0.86425,0.00019,7.39786]
[1777822922516,34.58,78686.52,0.0,-0.86484,0.00019,7.37548]
[1777822928558,34.58,78686.7,0.0,-0.86482,0.00019,7.3762]
[1777822933593,34.58,78688.81,0.0,-0.86442,0.00019,7.39139]
[1777822940642,34.58,78687.88,0.0,-0.86457,0.00019,7.38558]
[1777822945677,34.59,78689.46,0.0,-0.86427,0.00019,7.39717]
[1777822950712,34.59,78687.14,0.0,-0.86469,0.00019,7.38129]
[1777822953734,34.59,78688.97,0.0,-0.86446,0.00019,7.38604]
[1777822955748,34.59,78690.66,0.0,-0.86414,0.00019,7.39807]
[1777822956756,34.59,78692.32,0.0,-0.86383,0.00019,7.40981]
[1777822961791,34.59,78693.51,0.0,-0.86361,0.00019,7.41843]
[1777822965819,34.59,78691.93,0.0,-0.86389,0.00019,7.40753]
[1777822966825,34.59,78690.35,0.0,-0.86419,0.00019,7.3965]
[1777822971862,34.59,78689.99,0.0,-0.86424,0.00019,7.39438]
[1777822976897,34.59,78690.72,0.0,-0.8641,0.00019,7.39992]
[1777822981932,34.6,78691.46,0.0,-0.86395,0.00019,7.40549]
[1777822986967,34.6,78691.54,0.0,-0.86392,0.00019,7.4064]
[1777822992002,34.6,78691.05,0.0,-0.86401,0.00019,7.40329]
[1777823004085,34.6,78693.33,0.0,-0.86356,0.00019,7.42014]
[1777823009121,34.6,78691.08,0.0,-0.86397,0.00019,7.40458]
[1777823017176,34.6,78691.8,0.0,-0.86395,0.00019,7.4018]
[1777823019191,34.61,78693.67,0.0,-0.86359,0.00019,7.41509]
[1777823024226,34.61,78694.73,0.0,-0.86339,0.00019,7.42285]
[1777823025233,34.61,78698.17,0.0,-0.86274,0.00019,7.44708]
[1777823029261,34.61,78699.69,0.0,-0.86246,0.00019,7.45784]
[1777823032282,34.6,78696.54,0.0,-0.86306,0.00019,7.43505]
[1777823037317,34.6,78695.82,0.0,-0.86322,0.00019,7.42907]
[1777823042352,34.6,78696.97,0.0,-0.86304,0.00019,7.43612]
[1777823049401,34.59,78695.95,0.0,-0.86326,0.00019,7.42764]
[1777823055443,34.59,78695.99,0.0,-0.86328,0.00019,7.42694]
[1777823059470,34.59,78697.59,0.0,-0.863,0.00019,7.43752]
[1777823062492,34.58,78696.13,0.0,-0.86329,0.00019,7.42673]
[1777823068533,34.58,78696.05,0.0,-0.86333,0.00019,7.4252]
[1777823073569,34.58,78696.26,0.0,-0.86343,0.00019,7.41744]
[1777823079611,34.57,78695.63,0.0,-0.86358,0.00019,7.41212]
[1777823084646,34.57,78698.0,0.0,-0.86315,0.00019,7.42806]
[1777823089681,34.57,78696.76,0.0,-0.86341,0.00019,7.41855]
[1777823094717,34.56,78696.74,0.0,-0.86343,0.00019,7.41766]
[1777823098745,34.56,78691.99,0.0,-0.86433,0.00019,7.38369]
[1777823101766,34.56,78689.76,0.0,-0.86475,0.00019,7.36772]
[1777823105794,34.56,78687.59,0.0,-0.86516,0.00019,7.35214]
[1777823111835,34.56,78687.95,0.0,-0.86511,0.00019,7.35427]
[1777823116871,34.56,78688.05,0.0,-0.8651,0.00019,7.35461]
[1777823122913,34.56,78687.87,0.0,-0.86515,0.00019,7.35289]
[1777823133990,34.55,78690.15,0.0,-0.86487,0.00019,7.35964]
[1777823141038,34.55,78690.13,0.0,-0.86489,0.00019,7.3589]
[1777823147081,34.55,78689.3,0.0,-0.86506,0.00019,7.35256]
[1777823151110,34.55,78690.92,0.0,-0.86477,0.00019,7.36361]
[1777823152116,34.55,78689.0,0.0,-0.86512,0.00019,7.35002]
[1777823160172,34.54,78689.03,0.0,-0.86514,0.00019,7.34957]
[1777823165206,34.54,78688.4,0.0,-0.86526,0.00019,7.34476]
[1777823173263,34.54,78688.39,0.0,-0.86528,0.00019,7.3441]
[1777823178299,34.54,78687.65,0.0,-0.86543,0.00019,7.33855]
[1777823183335,34.54,78687.65,0.0,-0.86544,0.00019,7.33822]
[1777823188375,34.54,78686.28,0.0,-0.8657,0.00018,7.32826]
[1777823195423,34.53,78686.25,0.0,-0.86584,0.00018,7.31925]
[1777823197437,34.53,78688.5,0.0,-0.86542,0.00019,7.33496]
[1777823203479,34.53,78688.46,0.0,-0.86544,0.00019,7.33429]
[1777823209521,34.53,78688.33,0.0,-0.86548,0.00019,7.33294]
[1777823214557,34.53,78688.38,0.0,-0.86548,0.00019,7.33297]
[1777823216571,34.53,78691.92,0.0,-0.86482,0.00019,7.35772]
[1777823221606,34.53,78692.61,0.0,-0.86471,0.00019,7.36207]
[1777823223620,34.53,78690.43,0.0,-0.86512,0.00019,7.34654]
[1777823229662,34.53,78690.47,0.0,-0.86513,0.00019,7.34635]
[1777823232683,34.52,78692.05,0.0,-0.86484,0.00019,7.35723]
[1777823233691,34.52,78693.75,0.0,-0.86452,0.00019,7.36909]
[1777823239732,34.52,78692.98,0.0,-0.86468,0.00019,7.36308]
[1777823244767,34.52,78692.84,0.0,-0.86472,0.00019,7.36162]
[1777823249802,34.52,78695.03,0.0,-0.86433,0.00019,7.37656]
[1777823254837,34.52,78695.47,0.0,-0.86438,0.00019,7.37069]
[1777823259872,34.51,78695.03,0.0,-0.86448,0.00019,7.36709]
[1777823266921,34.51,78694.29,0.0,-0.86463,0.00019,7.36127]
[1777823273970,34.51,78696.51,0.0,-0.86424,0.00019,7.37631]
[1777823279005,34.51,78695.76,0.0,-0.86439,0.00019,7.37054]
[1777823281029,34.51,78692.03,0.0,-0.86509,0.00019,7.34411]
[1777823282036,34.51,78689.68,0.0,-0.86553,0.00019,7.32753]
[1777823283043,34.51,78691.13,0.0,-0.86526,0.00019,7.33769]
[1777823286064,34.51,78692.59,0.0,-0.86499,0.00019,7.3478]
[1777823294119,34.5,78692.6,0.0,-0.865,0.00019,7.34737]
[1777823300162,34.5,78692.67,0.0,-0.865,0.00019,7.34749]
[1777823307211,34.5,78692.81,0.0,-0.86498,0.00019,7.34804]
[1777823314260,34.5,78691.81,0.0,-0.86531,0.00019,7.33212]
[1777823327351,34.5,78691.71,0.0,-0.86534,0.00019,7.33085]
[1777823334399,34.5,78691.96,0.0,-0.8653,0.00019,7.33229]
[1777823340441,34.49,78695.55,0.0,-0.86464,0.00019,7.35728]
[1777823345479,34.49,78695.89,0.0,-0.86459,0.00019,7.35928]
[1777823350515,34.49,78695.39,0.0,-0.86469,0.00019,7.35539]
[1777823354545,34.49,78697.7,0.0,-0.86427,0.00019,7.37135]
[1777823358573,34.49,78695.31,0.0,-0.86473,0.00019,7.35417]
[1777823367639,34.49,78695.35,0.0,-0.86473,0.00019,7.35382]
[1777823371556,34.49,78695.35,0.0,-0.86473,0.00019,7.35382]
[1777823372673,34.49,78687.93,0.0,-0.86625,0.00019,7.2928]
[1777823375312,34.49,78688.36,0.0,-0.86617,0.00019,7.29584]
[1777823381737,34.49,78687.57,0.0,-0.86631,0.00019,7.2904]
[1777823384758,34.49,78666.76,0.0,-0.87013,0.00018,7.14416]
[1777823385765,34.48,78662.14,0.0,-0.87097,0.00018,7.11174]
[1777823388442,34.48,78660.91,0.0,-0.87119,0.00018,7.10308]
[1777823388553,34.48,78660.91,0.0,-0.87119,0.00018,7.10308]
[1777823388667,34.48,78661.63,0.0,-0.87106,0.00018,7.10808]
[1777823389846,34.48,78660.83,0.0,-0.87121,0.00018,7.1025]
[1777823392816,34.48,78658.18,0.0,-0.87168,0.00018,7.08404]
[1777823393823,34.48,78659.8,0.0,-0.8714,0.00018,7.09514]
[1777823398858,34.48,78658.91,0.0,-0.87156,0.00018,7.08897]
[1777823404900,34.49,78659.01,0.0,-0.87153,0.00018,7.09006]
[1777823409935,34.48,78660.42,0.0,-0.87129,0.00018,7.09938]
[1777823410942,34.48,78659.04,0.0,-0.87154,0.00018,7.08952]
[1777823415976,34.48,78659.23,0.0,-0.87153,0.00018,7.08984]
[1777823421014,34.48,78660.3,0.0,-0.87137,0.00018,7.09636]
[1777823423028,34.47,78658.2,0.0,-0.87176,0.00018,7.08128]
[1777823426049,34.47,78660.36,0.0,-0.87138,0.00018,7.09583]
[1777823429071,34.47,78652.89,0.0,-0.87274,0.00018,7.04308]
[1777823430079,34.47,78647.92,0.0,-0.87363,0.00018,7.00829]
[1777823433099,34.47,78640.68,0.0,-0.87504,0.00018,6.94925]
[1777823434107,34.47,78632.15,0.0,-0.87654,0.00018,6.88997]
[1777823435114,34.47,78629.64,0.0,-0.87698,0.00017,6.87259]
[1777823436121,34.47,78632.22,0.0,-0.87653,0.00018,6.89057]
[1777823437128,34.47,78638.34,0.0,-0.87545,0.00018,6.93313]
[1777823439142,34.47,78636.26,0.0,-0.87582,0.00018,6.91863]
[1777823444177,34.47,78635.58,0.0,-0.87594,0.00018,6.9139]
[1777823445185,34.47,78632.53,0.0,-0.87647,0.00018,6.89272]
[1777823446191,34.47,78629.47,0.0,-0.87701,0.00017,6.87152]
[1777823447199,34.47,78627.32,0.0,-0.87738,0.00017,6.85667]
[1777823452280,34.47,78626.47,0.0,-0.87752,0.00017,6.85113]
[1777823460290,34.47,78625.62,0.0,-0.87764,0.00017,6.84633]
[1777823462306,34.48,78627.19,0.0,-0.87737,0.00017,6.85732]
[1777823464320,34.48,78628.76,0.0,-0.87709,0.00017,6.86829]
[1777823466334,34.48,78636.7,0.0,-0.8757,0.00018,6.92346]
[1777823467341,34.48,78641.51,0.0,-0.87485,0.00018,6.95686]
[1777823468348,34.47,78642.86,0.0,-0.87461,0.00018,6.96615]
[1777823471369,34.47,78644.53,0.0,-0.87432,0.00018,6.97745]
[1777823474390,34.47,78641.94,0.0,-0.87479,0.00018,6.95906]
[1777823479425,34.47,78640.63,0.0,-0.87503,0.00018,6.94954]
[1777823480432,34.47,78644.48,0.0,-0.87435,0.00018,6.97626]
[1777823484460,34.47,78640.18,0.0,-0.87513,0.00018,6.94591]
[1777823485467,34.47,78638.56,0.0,-0.87541,0.00018,6.93457]
[1777823487481,34.47,78637.13,0.0,-0.87567,0.00018,6.92454]
[1777823489495,34.47,78635.41,0.0,-0.87597,0.00018,6.91252]
[1777823491509,34.47,78632.11,0.0,-0.87668,0.00018,6.88118]
[1777823493523,34.47,78630.63,0.0,-0.87694,0.00018,6.87095]
[1777823497551,34.47,78628.3,0.0,-0.87734,0.00017,6.85492]
[1777823498558,34.47,78626.93,0.0,-0.87758,0.00017,6.84548]
[1777823501579,34.47,78624.77,0.0,-0.87795,0.00017,6.83071]
[1777823503594,34.47,78626.39,0.0,-0.87766,0.00017,6.84209]
[1777823504600,34.47,78628.39,0.0,-0.87731,0.00017,6.85602]
[1777823509635,34.47,78628.04,0.0,-0.87737,0.00017,6.85376]
[1777823514670,34.47,78627.13,0.0,-0.87752,0.00017,6.84764]
[1777823520713,34.47,78626.43,0.0,-0.87764,0.00017,6.84306]
[1777823525748,34.47,78626.43,0.0,-0.87763,0.00017,6.84328]
[1777823528773,34.47,78628.35,0.0,-0.87729,0.00017,6.85671]
[1777823534816,34.47,78627.55,0.0,-0.87743,0.00017,6.85129]
[1777823541867,34.48,78627.04,0.0,-0.87751,0.00017,6.84797]
[1777823546902,34.48,78627.38,0.0,-0.87745,0.00017,6.85044]
[1777823548916,34.48,78629.63,0.0,-0.87706,0.00017,6.86608]
[1777823551937,34.48,78627.38,0.0,-0.87757,0.00017,6.8421]
[1777823553951,34.48,78635.13,0.0,-0.87622,0.00018,6.89591]
[1777823554958,34.48,78648.89,0.0,-0.87378,0.00018,6.99159]
[1777823555965,34.48,78651.59,0.0,-0.8733,0.00018,7.01024]
[1777823561000,34.47,78651.74,0.0,-0.8733,0.00018,7.01029]
[1777823566035,34.47,78653.0,0.0,-0.8731,0.00018,7.0181]
[1777823569056,34.47,78647.83,0.0,-0.87404,0.00018,6.98146]
[1777823570063,34.47,78646.21,0.0,-0.87433,0.00018,6.97003]
[1777823571070,34.46,78648.45,0.0,-0.87394,0.00018,6.9855]
[1777823576105,34.46,78645.3,0.0,-0.87452,0.00018,6.96282]
[1777823581140,34.46,78645.42,0.0,-0.87451,0.00018,6.96309]
[1777823586175,34.46,78644.32,0.0,-0.87472,0.00018,6.9549]
[1777823591212,34.46,78640.75,0.0,-0.87536,0.00018,6.9296]
[1777823592219,34.46,78637.46,0.0,-0.87595,0.00018,6.90666]
[1777823595240,34.46,78634.94,0.0,-0.87639,0.00018,6.88905]
[1777823598261,34.46,78638.59,0.0,-0.87575,0.00018,6.91439]
[1777823603296,34.45,78638.8,0.0,-0.87572,0.00018,6.91559]
[1777823608331,34.45,78639.07,0.0,-0.87567,0.00018,6.91736]
[1777823613366,34.45,78636.85,0.0,-0.8762,0.00018,6.89312]
[1777823625451,34.45,78639.79,0.0,-0.8757,0.00018,6.91296]
[1777823626458,34.45,78643.99,0.0,-0.87496,0.00018,6.94211]
[1777823627465,34.45,78649.74,0.0,-0.87394,0.00018,6.98206]
[1777823628472,34.45,78654.68,0.0,-0.87306,0.00018,7.01635]
[1777823629479,34.45,78658.1,0.0,-0.87245,0.00018,7.04002]
[1777823636528,34.44,78658.9,0.0,-0.87235,0.00018,7.04382]
[1777823638542,34.44,78661.15,0.0,-0.87196,0.00018,7.05905]
[1777823643577,34.43,78660.63,0.0,-0.87209,0.00018,7.05409]
[1777823649618,34.43,78660.0,0.0,-0.87224,0.00018,7.04816]
[1777823657408,34.43,78660.28,0.0,-0.87222,0.00018,7.04914]
[1777823663716,34.42,78657.8,0.0,-0.87271,0.00018,7.03001]
[1777823670766,34.41,78658.18,0.0,-0.87268,0.00018,7.03123]
[1777823673787,34.41,78660.95,0.0,-0.87232,0.00018,7.04156]
[1777823678822,34.41,78661.28,0.0,-0.87229,0.00018,7.04276]
[1777823685871,34.4,78660.78,0.0,-0.87242,0.00018,7.03774]
[1777823686878,34.4,78659.31,0.0,-0.87269,0.00018,7.02724]
[1777823687885,34.4,78656.47,0.0,-0.87321,0.00018,7.00718]
[1777823688892,34.4,78654.88,0.0,-0.8735,0.00018,6.99587]
[1777823689898,34.4,78650.16,0.0,-0.87434,0.00018,6.96275]
[1777823694934,34.4,78650.23,0.0,-0.87435,0.00018,6.96268]
[1777823702990,34.39,78650.2,0.0,-0.87437,0.00018,6.96156]
[1777823708025,34.39,78650.24,0.0,-0.87438,0.00018,6.96144]
[1777823717087,34.39,78650.24,0.0,-0.87441,0.00018,6.96036]
[1777823726151,34.38,78650.86,0.0,-0.87432,0.00018,6.9636]
[1777823731187,34.38,78650.05,0.0,-0.87461,0.00018,6.94892]
[1777823733200,34.38,78652.37,0.0,-0.8742,0.00018,6.96488]
[1777823738236,34.38,78654.16,0.0,-0.8739,0.00018,6.97671]
[1777823744278,34.37,78653.88,0.0,-0.87397,0.00018,6.97387]
[1777823749313,34.37,78653.59,0.0,-0.87404,0.00018,6.97114]
[1777823756362,34.37,78652.99,0.0,-0.87416,0.00018,6.96657]
[1777823761397,34.37,78654.57,0.0,-0.87389,0.00018,6.97697]
[1777823766432,34.37,78654.61,0.0,-0.8739,0.00018,6.97653]
[1777823772474,34.36,78655.22,0.0,-0.87382,0.00018,6.97994]
[1777823777509,34.36,78655.64,0.0,-0.87376,0.00018,6.98213]
[1777823782544,34.36,78655.15,0.0,-0.87387,0.00018,6.97801]
[1777823789592,34.35,78654.19,0.0,-0.87406,0.00018,6.97039]
[1777823790600,34.35,78655.75,0.0,-0.87379,0.00018,6.98117]
[1777823796641,34.35,78655.89,0.0,-0.8739,0.00018,6.97299]
[1777823801677,34.35,78656.05,0.0,-0.87389,0.00018,6.97348]
[1777823807678,34.35,78655.65,0.0,-0.87398,0.00018,6.97017]
[1777823812754,34.34,78655.5,0.0,-0.87401,0.00018,6.9688]
[1777823821818,34.34,78654.66,0.0,-0.87419,0.00018,6.96187]
[1777823828867,34.34,78654.44,0.0,-0.87425,0.00018,6.95953]
[1777823836923,34.33,78653.52,0.0,-0.87444,0.00018,6.95221]
[1777823839945,34.33,78651.61,0.0,-0.87479,0.00018,6.93856]
[1777823845987,34.33,78651.36,0.0,-0.87484,0.00018,6.93632]
[1777823851022,34.33,78652.68,0.0,-0.87474,0.00018,6.93672]
[1777823856060,34.33,78653.26,0.0,-0.87465,0.00018,6.94034]
[1777823863109,34.33,78652.75,0.0,-0.87476,0.00018,6.93617]
[1777823868144,34.33,78652.71,0.0,-0.87478,0.00018,6.93549]
[1777823873179,34.32,78652.79,0.0,-0.87477,0.00018,6.93556]
[1777823878214,34.32,78653.25,0.0,-0.8747,0.00018,6.93835]
[1777823883249,34.32,78653.57,0.0,-0.87466,0.00018,6.94016]
[1777823888285,34.32,78655.14,0.0,-0.87439,0.00018,6.95069]
[1777823893319,34.32,78656.78,0.0,-0.87411,0.00018,6.96163]
[1777823894326,34.32,78655.39,0.0,-0.87436,0.00018,6.95179]
[1777823895334,34.32,78657.64,0.0,-0.87396,0.00018,6.96743]
[1777823897348,34.31,78655.05,0.0,-0.87443,0.00018,6.94906]
[1777823906413,34.31,78654.87,0.0,-0.87448,0.00018,6.94694]
[1777823911448,34.31,78654.36,0.0,-0.87471,0.00018,6.9345]
[1777823912454,34.31,78652.6,0.0,-0.87503,0.00018,6.92211]
[1777823917489,34.31,78652.2,0.0,-0.87511,0.00018,6.91903]
[1777823923532,34.31,78652.2,0.0,-0.87512,0.00018,6.91869]
[1777823928567,34.31,78650.93,0.0,-0.87535,0.00018,6.90954]
[1777823932594,34.31,78652.31,0.0,-0.87511,0.00018,6.919]
[1777823939645,34.3,78655.72,0.0,-0.87451,0.00018,6.94238]
[1777823944679,34.3,78656.18,0.0,-0.87444,0.00018,6.94512]
[1777823953742,34.3,78654.29,0.0,-0.8748,0.00018,6.93103]
[1777823960792,34.3,78654.8,0.0,-0.87472,0.00018,6.93406]
[1777823970863,34.29,78654.8,0.0,-0.87474,0.00018,6.9333]
[1777823980933,34.29,78654.8,0.0,-0.87489,0.00018,6.92413]
[1777823994024,34.29,78655.21,0.0,-0.87483,0.00018,6.9262]
[1777823999060,34.29,78655.25,0.0,-0.87484,0.00018,6.92616]
[1777824000859,34.29,78655.25,0.0,-0.87484,0.00018,6.92616]
[1777824004095,34.29,78660.32,0.0,-0.87394,0.00018,6.96131]
[1777824004588,34.29,78660.32,0.0,-0.87394,0.00018,6.96131]
[1777824005102,34.29,78663.65,0.0,-0.87334,0.00018,6.98454]
[1777824006109,34.28,78665.55,0.0,-0.873,0.00018,6.99772]
[1777824008123,34.28,78666.97,0.0,-0.87275,0.00018,7.00736]
[1777824010137,34.28,78668.45,0.0,-0.87249,0.00018,7.01739]
[1777824013158,34.28,78669.95,0.0,-0.87224,0.00018,7.02738]
[1777824018193,34.28,78670.41,0.0,-0.87218,0.00018,7.02967]
[1777824021214,34.27,78672.61,0.0,-0.87179,0.00018,7.04454]
[1777824025242,34.27,78667.13,0.0,-0.87281,0.00018,7.00526]
[1777824026249,34.27,78665.05,0.0,-0.87319,0.00018,6.99047]
[1777824031283,34.27,78664.94,0.0,-0.87335,0.00018,6.98061]
[1777824033297,34.27,78660.78,0.0,-0.87411,0.00018,6.95121]
[1777824035313,34.27,78659.13,0.0,-0.87441,0.00018,6.93948]
[1777824044376,34.27,78658.09,0.0,-0.8746,0.00018,6.93172]
[1777824049415,34.26,78657.54,0.0,-0.87471,0.00018,6.92765]
[1777824055457,34.26,78657.59,0.0,-0.87471,0.00018,6.92773]
[1777824057471,34.26,78659.83,0.0,-0.87431,0.00018,6.94333]
[1777824061499,34.26,78657.77,0.0,-0.87468,0.00018,6.92862]
[1777824062506,34.26,78660.56,0.0,-0.87419,0.00018,6.94811]
[1777824068548,34.26,78662.96,0.0,-0.87377,0.00018,6.96442]
[1777824073582,34.26,78661.8,0.0,-0.87399,0.00018,6.95584]
[1777824078618,34.26,78661.89,0.0,-0.87398,0.00018,6.95603]
[1777824081639,34.26,78663.31,0.0,-0.87373,0.00018,6.96573]
[1777824083653,34.26,78670.22,0.0,-0.87249,0.00018,7.01403]
[1777824084660,34.25,78673.74,0.0,-0.87186,0.00018,7.0386]
[1777824089695,34.25,78674.45,0.0,-0.87175,0.00018,7.04258]
[1777824094730,34.25,78670.84,0.0,-0.87256,0.00018,7.00779]
[1777824095736,34.25,78667.94,0.0,-0.87309,0.00018,6.98728]
[1777824097751,34.25,78666.47,0.0,-0.87336,0.00018,6.97673]
[1777824098758,34.25,78664.33,0.0,-0.87375,0.00018,6.96161]
[1777824104800,34.24,78662.56,0.0,-0.87408,0.00018,6.94878]
[1777824118898,34.24,78662.47,0.0,-0.87412,0.00018,6.94735]
[1777824128969,34.24,78663.52,0.0,-0.87394,0.00018,6.95414]
[1777824134003,34.24,78662.84,0.0,-0.87407,0.00018,6.94906]
[1777824139039,34.24,78662.48,0.0,-0.87414,0.00018,6.94625]
[1777824147095,34.23,78660.47,0.0,-0.87452,0.00018,6.9317]
[1777824154144,34.23,78661.17,0.0,-0.87452,0.00018,6.92793]
[1777824168242,34.23,78661.41,0.0,-0.87449,0.00018,6.92918]
[1777824174283,34.23,78660.13,0.0,-0.87473,0.00018,6.92002]
[1777824179319,34.23,78658.62,0.0,-0.875,0.00018,6.90932]
[1777824181334,34.23,78660.12,0.0,-0.87473,0.00018,6.91979]
[1777824186367,34.23,78658.1,0.0,-0.8751,0.00018,6.90551]
[1777824192410,34.23,78658.48,0.0,-0.87503,0.00018,6.90812]
[1777824193417,34.23,78663.24,0.0,-0.87418,0.00018,6.94148]
[1777824198452,34.23,78662.91,0.0,-0.87424,0.00018,6.93895]
[1777824203487,34.23,78664.13,0.0,-0.87403,0.00018,6.94725]
[1777824205501,34.23,78662.39,0.0,-0.87434,0.00018,6.93494]
[1777824210535,34.23,78665.19,0.0,-0.87385,0.00018,6.95435]
[1777824211543,34.23,78668.81,0.0,-0.87332,0.00018,6.97124]
[1777824212550,34.23,78673.44,0.0,-0.87248,0.00018,7.00368]
[1777824213556,34.23,78674.92,0.0,-0.87222,0.00018,7.01395]
[1777824214564,34.23,78676.36,0.0,-0.87196,0.00018,7.02394]
[1777824219598,34.22,78674.52,0.0,-0.87231,0.00018,7.01027]
[1777824225640,34.22,78674.54,0.0,-0.87233,0.00018,7.00961]
[1777824232690,34.22,78674.75,0.0,-0.87231,0.00018,7.01022]
[1777824237724,34.21,78674.81,0.0,-0.87232,0.00018,7.01003]
[1777824242761,34.21,78676.09,0.0,-0.8721,0.00018,7.01844]
[1777824243767,34.21,78686.34,0.0,-0.87023,0.00018,7.09052]
[1777824244774,34.21,78686.91,0.0,-0.87013,0.00018,7.09431]
[1777824249809,34.21,78684.7,0.0,-0.87057,0.00018,7.07756]
[1777824251823,34.21,78682.04,0.0,-0.87106,0.00018,7.05839]
[1777824253836,34.2,78679.01,0.0,-0.87163,0.00018,7.03666]
[1777824258872,34.2,78678.46,0.0,-0.87175,0.00018,7.03198]
[1777824259879,34.2,78680.14,0.0,-0.87145,0.00018,7.04365]
[1777824264914,34.2,78678.65,0.0,-0.87174,0.00018,7.03231]
[1777824269950,34.19,78677.49,0.0,-0.87197,0.00018,7.02338]
[1777824275992,34.19,78677.0,0.0,-0.87221,0.00018,7.01056]
[1777824278007,34.19,78679.4,0.0,-0.87178,0.00018,7.02719]
[1777824283042,34.19,78679.22,0.0,-0.8718,0.00018,7.02637]
[1777824288076,34.19,78680.71,0.0,-0.87151,0.00018,7.03763]
[1777824290091,34.2,78682.44,0.0,-0.87119,0.00018,7.05009]
[1777824295126,34.2,78683.12,0.0,-0.87105,0.00018,7.05547]
[1777824298147,34.2,78680.89,0.0,-0.87145,0.00018,7.04008]
[1777824300162,34.2,78679.33,0.0,-0.87173,0.00018,7.02934]
[1777824305197,34.2,78680.18,0.0,-0.87155,0.00018,7.036]
[1777824311239,34.2,78677.14,0.0,-0.87209,0.00018,7.01534]
[1777824312246,34.21,78673.85,0.0,-0.87268,0.00018,6.99235]
[1777824314260,34.21,78672.19,0.0,-0.87297,0.00018,6.98106]
[1777824319295,34.21,78673.05,0.0,-0.87279,0.00018,6.98813]
[1777824322316,34.21,78675.35,0.0,-0.87236,0.00018,7.00491]
[1777824323323,34.21,78678.58,0.0,-0.87176,0.00018,7.02782]
[1777824328358,34.22,78679.83,0.0,-0.87152,0.00018,7.03726]
[1777824334400,34.22,78677.88,0.0,-0.87198,0.00018,7.01573]
[1777824339435,34.22,78678.38,0.0,-0.87188,0.00018,7.01988]
[1777824344470,34.22,78676.31,0.0,-0.87224,0.00018,7.0059]
[1777824345477,34.22,78674.68,0.0,-0.87253,0.00018,6.99456]
[1777824347491,34.22,78672.45,0.0,-0.87293,0.00018,6.97916]
[1777824350512,34.23,78668.09,0.0,-0.87371,0.00018,6.949]
[1777824351519,34.23,78664.45,0.0,-0.87436,0.00018,6.92363]
[1777824354540,34.23,78665.64,0.0,-0.87413,0.00018,6.93266]
[1777824359575,34.23,78665.01,0.0,-0.87421,0.00018,6.92944]
[1777824363603,34.24,78663.04,0.0,-0.87454,0.00018,6.91661]
[1777824367630,34.24,78660.94,0.0,-0.87489,0.00018,6.90295]
[1777824370652,34.24,78658.07,0.0,-0.87538,0.00018,6.8837]
[1777824372667,34.25,78656.12,0.0,-0.87571,0.00018,6.87067]
[1777824381728,34.26,78656.56,0.0,-0.87555,0.00018,6.87705]
[1777824383743,34.26,78655.0,0.0,-0.87581,0.00018,6.8668]
[1777824385757,34.26,78653.04,0.0,-0.87614,0.00018,6.85379]
[1777824389786,34.27,78651.11,0.0,-0.87645,0.00018,6.84175]
[1777824394821,34.28,78648.63,0.0,-0.87697,0.00018,6.81788]
[1777824398849,34.28,78649.98,0.0,-0.87669,0.00018,6.82892]
[1777824403884,34.29,78649.64,0.0,-0.8767,0.00018,6.8285]
[1777824408919,34.3,78648.72,0.0,-0.87681,0.00018,6.82402]
[1777824413954,34.3,78648.46,0.0,-0.8768,0.00018,6.82419]
[1777824416976,34.31,78649.8,0.0,-0.87654,0.00018,6.83471]
[1777824423018,34.32,78648.39,0.0,-0.87673,0.00018,6.82721]
[1777824428053,34.32,78648.53,0.0,-0.87665,0.00018,6.83014]
[1777824431073,34.33,78650.74,0.0,-0.87623,0.00018,6.84671]
[1777824441143,34.34,78648.73,0.0,-0.87649,0.00018,6.83631]
[1777824442151,34.34,78646.24,0.0,-0.87692,0.00018,6.81935]
[1777824447186,34.35,78644.72,0.0,-0.87714,0.00018,6.81081]
[1777824452221,34.36,78644.44,0.0,-0.87726,0.00018,6.80246]
[1777824454235,34.36,78642.89,0.0,-0.87751,0.00018,6.79253]
[1777824455242,34.36,78638.66,0.0,-0.87825,0.00018,6.76357]
[1777824457256,34.37,78635.05,0.0,-0.87886,0.00018,6.73946]
[1777824458263,34.37,78633.63,0.0,-0.8791,0.00017,6.7298]
[1777824462290,34.37,78630.54,0.0,-0.87962,0.00017,6.70918]
[1777824468334,34.38,78630.22,0.0,-0.87964,0.00017,6.70828]
[1777824469341,34.38,78628.02,0.0,-0.88002,0.00017,6.69327]
[1777824474376,34.38,78627.36,0.0,-0.8801,0.00017,6.68987]
[1777824479411,34.38,78626.86,0.0,-0.88016,0.00017,6.68758]
[1777824480419,34.39,78625.52,0.0,-0.88039,0.00017,6.67855]
[1777824482433,34.39,78627.7,0.0,-0.88,0.00017,6.69412]
[1777824484286,34.39,78627.04,0.0,-0.88011,0.00017,6.68977]
[1777824484447,34.39,78624.36,0.0,-0.88056,0.00017,6.67146]
[1777824487909,34.39,78623.27,0.0,-0.88073,0.00017,6.66469]
[1777824493511,34.4,78620.86,0.0,-0.88111,0.00017,6.64957]
[1777824496532,34.4,78618.07,0.0,-0.88157,0.00017,6.63113]
[1777824497539,34.4,78611.62,0.0,-0.88267,0.00017,6.58697]
[1777824502573,34.41,78611.22,0.0,-0.8827,0.00017,6.58597]
[1777824507608,34.41,78611.17,0.0,-0.88266,0.00017,6.58733]
[1777824512644,34.42,78610.42,0.0,-0.88287,0.00017,6.5754]
[1777824513650,34.42,78608.59,0.0,-0.88318,0.00017,6.56315]
[1777824518686,34.43,78607.66,0.0,-0.88329,0.00017,6.55855]
[1777824519693,34.43,78611.17,0.0,-0.88268,0.00017,6.58304]
[1777824524729,34.43,78611.0,0.0,-0.88267,0.00017,6.58346]
[1777824529764,34.44,78610.78,0.0,-0.88267,0.00017,6.58343]
[1777824530771,34.44,78614.29,0.0,-0.88206,0.00017,6.60788]
[1777824533792,34.44,78612.95,0.0,-0.88227,0.00017,6.59944]
[1777824535806,34.45,78611.34,0.0,-0.88254,0.00017,6.58888]
[1777824540841,34.45,78612.12,0.0,-0.88237,0.00017,6.59558]
[1777824545876,34.46,78612.21,0.0,-0.88231,0.00017,6.59775]
[1777824548897,34.46,78608.76,0.0,-0.88289,0.00017,6.5748]
[1777824553932,34.46,78608.08,0.0,-0.88297,0.00017,6.57153]
[1777824559028,34.47,78607.77,0.0,-0.88298,0.00017,6.57078]
[1777824566016,34.48,78606.83,0.0,-0.8831,0.00017,6.56624]
[1777824570044,34.48,78609.35,0.0,-0.88264,0.00017,6.58463]
[1777824572057,34.48,78613.9,0.0,-0.88197,0.00017,6.60798]
[1777824573065,34.48,78616.35,0.0,-0.88155,0.00017,6.62503]
[1777824574072,34.48,78621.13,0.0,-0.88072,0.00017,6.65814]
[1777824576086,34.48,78622.93,0.0,-0.8804,0.00017,6.67082]
[1777824580114,34.49,78621.45,0.0,-0.88064,0.00017,6.66116]
[1777824585149,34.49,78621.03,0.0,-0.88069,0.00017,6.65904]
[1777824590184,34.49,78621.04,0.0,-0.88067,0.00017,6.65993]
[1777824594212,34.5,78622.44,0.0,-0.88041,0.00017,6.67025]
[1777824595219,34.5,78625.36,0.0,-0.8799,0.00017,6.69054]
[1777824597232,34.5,78622.03,0.0,-0.88047,0.00017,6.66784]
[1777824600254,34.5,78620.55,0.0,-0.88072,0.00017,6.65815]
[1777824606296,34.5,78620.16,0.0,-0.88076,0.00017,6.65657]
[1777824611331,34.51,78619.85,0.0,-0.88079,0.00017,6.65537]
[1777824616366,34.51,78619.85,0.0,-0.88076,0.00017,6.65633]
[1777824621401,34.51,78615.43,0.0,-0.8815,0.00017,6.62687]
[1777824622409,34.51,78610.01,0.0,-0.88242,0.00017,6.58986]
[1777824624424,34.51,78607.16,0.0,-0.88291,0.00017,6.57013]
[1777824630466,34.51,78606.56,0.0,-0.88301,0.00017,6.56606]
[1777824635501,34.51,78606.94,0.0,-0.88307,0.00017,6.56029]
[1777824639529,34.51,78609.02,0.0,-0.88272,0.00017,6.57458]
[1777824640536,34.51,78610.7,0.0,-0.88243,0.00017,6.58609]
[1777824645571,34.52,78611.73,0.0,-0.88224,0.00017,6.59361]
[1777824648592,34.52,78614.46,0.0,-0.88176,0.00017,6.61313]
[1777824653627,34.52,78615.62,0.0,-0.88153,0.00017,6.62226]
[1777824658662,34.53,78615.45,0.0,-0.88153,0.00017,6.6222]
[1777824663697,34.53,78615.25,0.0,-0.88153,0.00017,6.62193]
[1777824674775,34.54,78615.17,0.0,-0.88149,0.00017,6.62381]
[1777824676789,34.54,78616.46,0.0,-0.88125,0.00017,6.63312]
[1777824679810,34.54,78615.2,0.0,-0.88145,0.00017,6.62511]
[1777824685852,34.55,78614.76,0.0,-0.8815,0.00017,6.62341]
[1777824686858,34.55,78616.04,0.0,-0.88127,0.00017,6.63242]
[1777824690887,34.55,78614.72,0.0,-0.88149,0.00017,6.62355]
[1777824693908,34.55,78612.49,0.0,-0.88202,0.00017,6.59885]
[1777824696928,34.54,78615.06,0.0,-0.88161,0.00017,6.61531]
[1777824697936,34.54,78616.94,0.0,-0.8813,0.00017,6.62785]
[1777824702971,34.53,78616.21,0.0,-0.88148,0.00017,6.62071]
[1777824708009,34.53,78615.62,0.0,-0.88163,0.00017,6.61456]
[1777824713042,34.52,78615.6,0.0,-0.8817,0.00017,6.612]
[1777824718077,34.51,78615.69,0.0,-0.88173,0.00017,6.61062]
[1777824730161,34.49,78615.71,0.0,-0.88185,0.00017,6.60603]
[1777824736203,34.48,78615.15,0.0,-0.882,0.00017,6.59987]
[1777824741240,34.48,78614.79,0.0,-0.88211,0.00017,6.59551]
[1777824751310,34.46,78614.07,0.0,-0.88246,0.00017,6.57843]
[1777824756345,34.46,78613.53,0.0,-0.88259,0.00017,6.57299]
[1777824764401,34.45,78613.84,0.0,-0.88261,0.00017,6.57241]
[1777824770443,34.44,78613.95,0.0,-0.88264,0.00017,6.57114]
[1777824775478,34.43,78613.94,0.0,-0.88268,0.00017,6.56938]
[1777824781521,34.43,78613.46,0.0,-0.88282,0.00017,6.5641]
[1777824786555,34.42,78613.73,0.0,-0.88281,0.00017,6.56433]
[1777824791591,34.41,78613.78,0.0,-0.88284,0.00017,6.56304]
[1777824797513,34.41,78613.64,0.0,-0.88288,0.00017,6.56143]
[1777824802670,34.4,78613.7,0.0,-0.88295,0.00017,6.55898]
[1777824811659,34.4,78613.7,0.0,-0.88295,0.00017,6.55898]
[1777824816768,34.38,78613.74,0.0,-0.88317,0.00017,6.54649]
[1777824822810,34.38,78613.74,0.0,-0.88322,0.00017,6.54471]
[1777824829858,34.37,78613.72,0.0,-0.88327,0.00017,6.54251]
[1777824835901,34.36,78613.72,0.0,-0.88332,0.00017,6.54076]
[1777824840936,34.36,78613.72,0.0,-0.88335,0.00017,6.53933]
[1777824849999,34.35,78613.75,0.0,-0.88341,0.00017,6.53699]
[1777824859228,34.35,78613.74,0.0,-0.88344,0.00017,6.5358]
[1777824867118,34.33,78613.4,0.0,-0.88359,0.00017,6.52988]
[1777824872153,34.33,78613.37,0.0,-0.88375,0.00017,6.51991]
[1777824877191,34.32,78613.39,0.0,-0.88378,0.00017,6.51875]
[1777824883233,34.32,78613.28,0.0,-0.88385,0.00017,6.51624]
[1777824888268,34.31,78613.4,0.0,-0.88386,0.00017,6.51582]
[1777824893303,34.31,78612.16,0.0,-0.8841,0.00017,6.50604]
[1777824901359,34.3,78611.6,0.0,-0.88424,0.00017,6.50033]
[1777824903373,34.3,78609.36,0.0,-0.88463,0.00017,6.48446]
[1777824905388,34.3,78607.67,0.0,-0.88493,0.00017,6.47244]
[1777824910423,34.29,78607.29,0.0,-0.88502,0.00017,6.46889]
[1777824915457,34.29,78607.18,0.0,-0.88506,0.00017,6.46721]
[1777824920497,34.29,78606.73,0.0,-0.88516,0.00017,6.4632]
[1777824922511,34.29,78609.52,0.0,-0.8847,0.00017,6.48202]
[1777824923518,34.29,78607.89,0.0,-0.88498,0.00017,6.4706]
[1777824928553,34.28,78606.98,0.0,-0.88516,0.00017,6.46338]
[1777824934595,34.28,78607.32,0.0,-0.88525,0.00017,6.45628]
[1777824940637,34.27,78606.75,0.0,-0.88537,0.00017,6.45144]
[1777824945672,34.27,78606.52,0.0,-0.88543,0.00017,6.44914]
[1777824951714,34.27,78607.6,0.0,-0.88526,0.00017,6.45574]
[1777824959769,34.27,78607.72,0.0,-0.88527,0.00017,6.45541]
[1777824968832,34.26,78607.59,0.0,-0.88533,0.00017,6.45325]
[1777824973868,34.26,78608.02,0.0,-0.88527,0.00017,6.45553]
[1777824979910,34.26,78607.05,0.0,-0.88545,0.00017,6.44805]
[1777824986958,34.25,78606.61,0.0,-0.88555,0.00017,6.44413]
[1777824987966,34.25,78604.47,0.0,-0.88592,0.00017,6.42929]
[1777824993001,34.25,78603.56,0.0,-0.88621,0.00017,6.41416]
[1777824998036,34.25,78603.15,0.0,-0.88628,0.00017,6.41101]
[1777825005085,34.25,78602.86,0.0,-0.88634,0.00017,6.40863]
[1777825010120,34.25,78602.82,0.0,-0.88636,0.00017,6.40812]
[1777825016162,34.25,78602.74,0.0,-0.88638,0.00017,6.40733]
[1777825021196,34.24,78602.54,0.0,-0.88641,0.00017,6.40577]
[1777825026232,34.24,78602.47,0.0,-0.88643,0.00017,6.40514]
[1777825033281,34.24,78602.47,0.0,-0.88643,0.00017,6.40499]
[1777825035295,34.24,78605.48,0.0,-0.88592,0.00017,6.42564]
[1777825036302,34.24,78612.1,0.0,-0.8848,0.00017,6.47118]
[1777825037311,34.24,78616.0,0.0,-0.88414,0.00017,6.49802]
[1777825038317,34.24,78619.48,0.0,-0.88354,0.00017,6.52193]
[1777825042345,34.24,78618.17,0.0,-0.88378,0.00017,6.51222]
[1777825047380,34.24,78617.73,0.0,-0.88388,0.00017,6.50819]
[1777825050402,34.24,78619.23,0.0,-0.88364,0.00017,6.51805]
[1777825051409,34.23,78623.37,0.0,-0.88306,0.00017,6.53804]
[1777825053423,34.23,78624.66,0.0,-0.88285,0.00017,6.54651]
[1777825058458,34.23,78624.7,0.0,-0.88287,0.00017,6.54569]
[1777825066514,34.22,78625.14,0.0,-0.88283,0.00017,6.54697]
[1777825071549,34.22,78624.32,0.0,-0.883,0.00017,6.54019]
[1777825075577,34.22,78630.61,0.0,-0.88194,0.00017,6.58288]
[1777825076584,34.21,78635.25,0.0,-0.88114,0.00017,6.61478]
[1777825081619,34.21,78636.15,0.0,-0.88102,0.00017,6.61937]
[1777825086654,34.2,78638.97,0.0,-0.88057,0.00018,6.63733]
[1777825088668,34.2,78637.57,0.0,-0.88083,0.00017,6.62691]
[1777825093703,34.19,78636.8,0.0,-0.88101,0.00017,6.61991]
[1777825099745,34.19,78636.67,0.0,-0.88108,0.00017,6.61707]
[1777825104780,34.18,78636.71,0.0,-0.88112,0.00017,6.61574]
[1777825110822,34.17,78636.94,0.0,-0.88112,0.00017,6.61542]
[1777825117871,34.17,78636.79,0.0,-0.88133,0.00017,6.60371]
[1777825122907,34.12,78636.84,0.0,-0.88164,0.00017,6.59181]
[1777825129955,34.06,78636.77,0.0,-0.88207,0.00017,6.57464]
[1777825130963,34.06,78634.84,0.0,-0.88241,0.00017,6.56095]
[1777825142040,34.05,78634.61,0.0,-0.88252,0.00017,6.55672]
[1777825147075,34.05,78632.71,0.0,-0.88288,0.00017,6.54237]
[1777825152110,34.04,78632.81,0.0,-0.88289,0.00017,6.54198]
[1777825157147,34.04,78632.4,0.0,-0.88299,0.00017,6.53805]
[1777825169231,34.03,78632.22,0.0,-0.88308,0.00017,6.53424]
[1777825171245,34.03,78626.03,0.0,-0.88429,0.00017,6.48236]
[1777825172252,34.03,78622.65,0.0,-0.88488,0.00017,6.45877]
[1777825177287,34.02,78622.51,0.0,-0.88491,0.00017,6.45724]
[1777825178294,34.02,78620.16,0.0,-0.88532,0.00017,6.44084]
[1777825183329,34.02,78619.1,0.0,-0.88551,0.00017,6.43305]
[1777825188364,34.02,78616.7,0.0,-0.88593,0.00017,6.41603]
[1777825189370,34.02,78615.14,0.0,-0.8862,0.00017,6.40517]
[1777825191385,34.02,78610.84,0.0,-0.88693,0.00017,6.37537]
[1777825196421,34.02,78609.89,0.0,-0.88709,0.00017,6.36885]
[1777825199442,34.02,78607.63,0.0,-0.88747,0.00017,6.35333]
[1777825204477,34.02,78606.5,0.0,-0.88766,0.00017,6.34577]
[1777825207498,34.02,78605.24,0.0,-0.88787,0.00017,6.33725]
[1777825213540,34.02,78604.65,0.0,-0.88796,0.00017,6.3336]
[1777825218575,34.02,78603.83,0.0,-0.88808,0.00017,6.32838]
[1777825219839,34.02,78603.83,0.0,-0.88808,0.00017,6.32838]
[1777825219859,34.03,78598.55,0.0,-0.88897,0.00017,6.29224]
[1777825220589,34.03,78594.36,0.0,-0.88967,0.00017,6.26347]
[1777825221596,34.03,78592.9,0.0,-0.8899,0.00017,6.25359]
[1777825223345,34.03,78592.9,0.0,-0.8899,0.00017,6.25359]
[1777825228645,34.03,78590.2,0.0,-0.89031,0.00017,6.23685]
[1777825230659,34.03,78593.26,0.0,-0.88979,0.00017,6.25833]
[1777825235694,34.04,78592.49,0.0,-0.89001,0.00017,6.24583]
[1777825240729,34.04,78593.75,0.0,-0.88977,0.00017,6.25566]
[1777825245764,34.05,78593.6,0.0,-0.88977,0.00017,6.25577]
[1777825251806,34.05,78593.68,0.0,-0.88972,0.00017,6.25765]
[1777825255834,34.05,78595.22,0.0,-0.88945,0.00017,6.26912]
[1777825260869,34.06,78595.58,0.0,-0.88936,0.00017,6.27266]
[1777825266915,34.06,78594.78,0.0,-0.88946,0.00017,6.26843]
[1777825271950,34.07,78595.12,0.0,-0.88938,0.00017,6.27186]
[1777825272957,34.07,78596.72,0.0,-0.88911,0.00017,6.28305]
[1777825277994,34.07,78597.7,0.0,-0.88892,0.00017,6.29074]
[1777825283030,34.07,78597.4,0.0,-0.88894,0.00017,6.28963]
[1777825289072,34.08,78596.81,0.0,-0.88901,0.00017,6.28676]
[1777825294106,34.08,78596.76,0.0,-0.88912,0.00017,6.27902]
[1777825300149,34.09,78596.58,0.0,-0.88912,0.00017,6.27904]
[1777825306191,34.09,78596.51,0.0,-0.8891,0.00017,6.27981]
[1777825311225,34.09,78596.35,0.0,-0.8891,0.00017,6.27974]
[1777825317268,34.1,78596.35,0.0,-0.88907,0.00017,6.28098]
[1777825327338,34.11,78596.35,0.0,-0.88902,0.00017,6.28302]
[1777825340429,34.12,78596.28,0.0,-0.88897,0.00017,6.28515]
[1777825352512,34.12,78596.64,0.0,-0.88898,0.00017,6.28153]
[1777825359562,34.13,78596.48,0.0,-0.88897,0.00017,6.28182]
[1777825361576,34.13,78599.25,0.0,-0.8885,0.00017,6.30121]
[1777825362583,34.13,78605.07,0.0,-0.88751,0.00017,6.34137]
[1777825364597,34.13,78606.39,0.0,-0.88728,0.00017,6.35073]
[1777825365604,34.13,78612.01,0.0,-0.88633,0.00017,6.38951]
[1777825370639,34.13,78610.82,0.0,-0.88653,0.00017,6.38153]
[1777825373660,34.13,78608.05,0.0,-0.88699,0.00017,6.36257]
[1777825378694,34.14,78607.3,0.0,-0.88711,0.00017,6.35772]
[1777825382723,34.14,78609.49,0.0,-0.88673,0.00017,6.37305]
[1777825385744,34.14,78610.83,0.0,-0.8865,0.00017,6.38244]
[1777825390779,34.14,78611.8,0.0,-0.88634,0.00017,6.38918]
[1777825392793,34.14,78613.05,0.0,-0.88612,0.00017,6.3978]
[1777825394807,34.14,78614.67,0.0,-0.88585,0.00017,6.40894]
[1777825399843,34.14,78615.69,0.0,-0.88568,0.00017,6.41581]
[1777825404878,34.14,78615.73,0.0,-0.88568,0.00017,6.41591]
[1777825408906,34.14,78618.54,0.0,-0.8852,0.00017,6.43514]
[1777825411927,34.13,78620.01,0.0,-0.88508,0.00017,6.43664]
[1777825416962,34.13,78621.0,0.0,-0.88492,0.00017,6.4431]
[1777825419983,34.13,78625.39,0.0,-0.88417,0.00017,6.47323]
[1777825420990,34.13,78629.78,0.0,-0.88342,0.00017,6.5035]
[1777825426027,34.13,78631.01,0.0,-0.88322,0.00017,6.51119]
[1777825432069,34.12,78631.12,0.0,-0.88323,0.00017,6.51091]
[1777825438111,34.12,78630.63,0.0,-0.88334,0.00017,6.50649]
[1777825444153,34.12,78629.44,0.0,-0.88357,0.00017,6.49725]
[1777825445160,34.12,78627.11,0.0,-0.88398,0.00017,6.48095]
[1777825450195,34.11,78626.98,0.0,-0.88402,0.00017,6.47938]
[1777825458251,34.11,78627.08,0.0,-0.88403,0.00017,6.47898]
[1777825465300,34.11,78627.98,0.0,-0.8839,0.00017,6.48419]
[1777825472348,34.1,78627.97,0.0,-0.88406,0.00017,6.47457]
[1777825478390,34.1,78629.15,0.0,-0.88387,0.00017,6.48182]
[1777825483426,34.1,78630.06,0.0,-0.88374,0.00017,6.48732]
[1777825485441,34.1,78632.45,0.0,-0.88332,0.00017,6.50387]
[1777825489469,34.09,78639.31,0.0,-0.88214,0.00017,6.55106]
[1777825490476,34.09,78642.31,0.0,-0.88162,0.00018,6.57199]
[1777825495511,34.1,78643.72,0.0,-0.88137,0.00018,6.58193]
[1777825500546,34.1,78642.88,0.0,-0.88151,0.00018,6.57622]
[1777825506590,34.1,78645.21,0.0,-0.88109,0.00018,6.59268]
[1777825511625,34.1,78646.91,0.0,-0.88075,0.00018,6.6063]
[1777825512632,34.1,78648.34,0.0,-0.88049,0.00018,6.6166]
[1777825517667,34.11,78649.27,0.0,-0.88032,0.00018,6.62332]
[1777825519681,34.11,78652.53,0.0,-0.87974,0.00018,6.646]
[1777825523709,34.11,78648.64,0.0,-0.88041,0.00018,6.61964]
[1777825527738,34.11,78647.18,0.0,-0.88064,0.00018,6.61076]
[1777825532772,34.11,78647.59,0.0,-0.88069,0.00018,6.60509]
[1777825537808,34.11,78647.7,0.0,-0.88067,0.00018,6.60589]
[1777825543853,34.11,78648.08,0.0,-0.8806,0.00018,6.60858]
[1777825548888,34.11,78647.77,0.0,-0.8807,0.00018,6.60493]
[1777825560972,34.09,78648.15,0.0,-0.88073,0.00018,6.60382]
[1777825570035,34.08,78648.05,0.0,-0.88081,0.00018,6.6006]
[1777825583126,34.07,78648.79,0.0,-0.88077,0.00018,6.60219]
[1777825594203,34.06,78649.89,0.0,-0.88078,0.00018,6.59837]
[1777825599238,34.06,78649.1,0.0,-0.88095,0.00018,6.59158]
[1777825603266,34.05,78645.85,0.0,-0.88155,0.00018,6.56792]
[1777825608735,34.05,78645.02,0.0,-0.8817,0.00018,6.5617]
[1777825615350,34.04,78645.39,0.0,-0.88169,0.00018,6.56221]
[1777825621392,34.04,78645.37,0.0,-0.88172,0.00018,6.56115]
[1777825626426,34.04,78645.59,0.0,-0.88168,0.00018,6.56263]
[1777825627435,34.04,78652.82,0.0,-0.88041,0.00018,6.61286]
[1777825634484,34.04,78651.47,0.0,-0.88065,0.00018,6.60351]
[1777825636498,34.04,78647.42,0.0,-0.88137,0.00018,6.57504]
[1777825637505,34.04,78645.76,0.0,-0.88166,0.00018,6.56357]
[1777825642540,34.04,78644.48,0.0,-0.8819,0.00018,6.55391]
[1777825649589,34.03,78645.48,0.0,-0.88176,0.00018,6.55947]
[1777825655631,34.03,78645.07,0.0,-0.88199,0.00018,6.54691]
[1777825661672,34.03,78644.91,0.0,-0.88201,0.00018,6.54636]
[1777825667715,34.03,78644.99,0.0,-0.88199,0.00018,6.5468]
[1777825677785,34.02,78646.04,0.0,-0.88186,0.00018,6.55224]
[1777825682820,34.02,78646.38,0.0,-0.88182,0.00018,6.55366]
[1777825685840,34.02,78648.41,0.0,-0.88148,0.00018,6.56723]
[1777825691883,34.02,78648.18,0.0,-0.88152,0.00018,6.56571]
[1777825704974,34.02,78648.01,0.0,-0.88151,0.00018,6.56625]
[1777825710010,34.02,78648.15,0.0,-0.88146,0.00018,6.56788]
[1777825715045,34.03,78647.47,0.0,-0.88169,0.00018,6.5553]
[1777825720082,34.03,78647.73,0.0,-0.88163,0.00018,6.55784]
[1777825725116,34.03,78648.45,0.0,-0.88148,0.00018,6.56369]
[1777825730151,34.03,78649.14,0.0,-0.88134,0.00018,6.56918]
[1777825741228,34.04,78649.42,0.0,-0.88126,0.00018,6.57252]
[1777825753312,34.05,78649.45,0.0,-0.88121,0.00018,6.57422]
[1777825758387,34.05,78649.45,0.0,-0.88121,0.00018,6.57422]
[1777825765396,34.05,78650.87,0.0,-0.88093,0.00018,6.5856]
[1777825770432,34.05,78650.43,0.0,-0.88099,0.00018,6.58307]
[1777825775467,34.06,78649.96,0.0,-0.88119,0.00018,6.57186]
[1777825788558,34.07,78649.82,0.0,-0.88112,0.00018,6.57437]
[1777825794600,34.07,78649.77,0.0,-0.88111,0.00018,6.57475]
[1777825799635,34.07,78649.73,0.0,-0.8811,0.00018,6.57508]
[1777825806684,34.08,78649.97,0.0,-0.88104,0.00018,6.57759]
[1777825812726,34.08,78649.97,0.0,-0.88102,0.00018,6.57829]
[1777825818768,34.08,78650.67,0.0,-0.88088,0.00018,6.58383]
[1777825823802,34.09,78650.38,0.0,-0.88088,0.00018,6.58388]
[1777825827831,34.09,78655.67,0.0,-0.8799,0.00018,6.62243]
[1777825828838,34.1,78669.77,0.0,-0.87737,0.00018,6.72139]
[1777825829845,34.1,78672.96,0.0,-0.87679,0.00018,6.74397]
[1777825833873,34.1,78674.82,0.0,-0.87656,0.00018,6.74921]
[1777825838908,34.1,78676.14,0.0,-0.8763,0.00018,6.75937]
[1777825842936,34.11,78674.53,0.0,-0.87657,0.00018,6.7488]
[1777825843942,34.11,78671.36,0.0,-0.87714,0.00018,6.72677]
[1777825844952,34.11,78665.44,0.0,-0.8782,0.00018,6.68555]
[1777825849985,34.11,78664.89,0.0,-0.87826,0.00018,6.68314]
[1777825856027,34.12,78664.61,0.0,-0.87826,0.00018,6.6829]
[1777825858041,34.12,78662.29,0.0,-0.87866,0.00018,6.66726]
[1777825863076,34.13,78662.68,0.0,-0.87855,0.00018,6.67155]
[1777825866097,34.13,78664.1,0.0,-0.87828,0.00018,6.68238]
[1777825867104,34.13,78662.36,0.0,-0.87858,0.00018,6.67052]
[1777825869118,34.13,78663.99,0.0,-0.87827,0.00018,6.6825]
[1777825877174,34.14,78666.3,0.0,-0.8778,0.00018,6.70096]
[1777825880198,34.14,78663.71,0.0,-0.87825,0.00018,6.68332]
[1777825891271,34.14,78664.35,0.0,-0.87826,0.00018,6.67954]
[1777825893285,34.14,78667.53,0.0,-0.87769,0.00018,6.70171]
[1777825898321,34.14,78667.43,0.0,-0.87771,0.00018,6.70075]
[1777825903356,34.14,78667.41,0.0,-0.87772,0.00018,6.70037]
[1777825911412,34.14,78668.49,0.0,-0.87754,0.00018,6.70756]
[1777825916446,34.14,78669.7,0.0,-0.87733,0.00018,6.71575]
[1777825921481,34.14,78668.39,0.0,-0.87757,0.00018,6.70632]
[1777825927524,34.14,78667.72,0.0,-0.8777,0.00018,6.70135]
[1777825933566,34.13,78667.7,0.0,-0.87774,0.00018,6.69996]
[1777825938601,34.13,78669.49,0.0,-0.87743,0.00018,6.71198]
[1777825941622,34.13,78667.97,0.0,-0.8777,0.00018,6.70118]
[1777825942629,34.13,78670.94,0.0,-0.87717,0.00018,6.72193]
[1777825947664,34.13,78671.34,0.0,-0.87711,0.00018,6.72444]
[1777825953706,34.13,78671.16,0.0,-0.87728,0.00018,6.71424]
[1777825959749,34.13,78673.28,0.0,-0.8769,0.00018,6.72877]
[1777825960756,34.13,78680.81,0.0,-0.87554,0.00018,6.7815]
[1777825966798,34.12,78684.52,0.0,-0.87489,0.00018,6.80667]
[1777825967805,34.12,78687.1,0.0,-0.87442,0.00018,6.82464]
[1777825971833,34.12,78685.17,0.0,-0.87479,0.00018,6.81028]
[1777825974854,34.12,78688.52,0.0,-0.87419,0.00018,6.8333]
[1777825979889,34.11,78687.46,0.0,-0.87442,0.00018,6.82479]
[1777825984923,34.11,78687.67,0.0,-0.8744,0.00018,6.82523]
[1777825989959,34.11,78688.16,0.0,-0.87434,0.00018,6.82761]
[1777825992980,34.1,78690.54,0.0,-0.87392,0.00018,6.84371]
[1777825996001,34.1,78687.79,0.0,-0.87445,0.00018,6.82364]
[1777826001036,34.1,78691.12,0.0,-0.87383,0.00018,6.84718]
[1777826002043,34.1,78692.7,0.0,-0.87354,0.00018,6.85836]
[1777826007078,34.1,78692.2,0.0,-0.87363,0.00018,6.85503]
[1777826010099,34.1,78694.77,0.0,-0.87315,0.00018,6.87324]
[1777826015134,34.1,78693.55,0.0,-0.8735,0.00018,6.85614]
[1777826017148,34.1,78690.57,0.0,-0.87405,0.00018,6.8352]
[1777826022182,34.1,78690.22,0.0,-0.87411,0.00018,6.833]
[1777826027218,34.11,78691.38,0.0,-0.87389,0.00018,6.8414]
[1777826030239,34.11,78692.89,0.0,-0.87361,0.00018,6.85212]
[1777826032253,34.11,78690.64,0.0,-0.87402,0.00018,6.83632]
[1777826035273,34.11,78692.96,0.0,-0.87359,0.00018,6.85277]
[1777826036281,34.11,78694.46,0.0,-0.87331,0.00018,6.86338]
[1777826041316,34.11,78694.53,0.0,-0.8733,0.00018,6.86388]
[1777826045344,34.11,78691.12,0.0,-0.87393,0.00018,6.83984]
[1777826046351,34.11,78692.89,0.0,-0.8736,0.00018,6.85229]
[1777826049372,34.11,78691.09,0.0,-0.87393,0.00018,6.83965]
[1777826055414,34.11,78693.71,0.0,-0.87345,0.00018,6.8582]
[1777826062463,34.11,78694.83,0.0,-0.87325,0.00018,6.86599]
[1777826067498,34.11,78693.86,0.0,-0.87343,0.00018,6.85904]
[1777826072533,34.11,78693.84,0.0,-0.87356,0.00018,6.85019]
[1777826073540,34.11,78698.44,0.0,-0.87272,0.00019,6.88259]
[1777826074547,34.11,78708.72,0.0,-0.8708,0.00019,6.9551]
[1777826075553,34.1,78709.11,0.0,-0.87073,0.00019,6.9577]
[1777826077567,34.1,78711.84,0.0,-0.87023,0.00019,6.97668]
[1777826080589,34.1,78713.42,0.0,-0.86995,0.00019,6.98728]
[1777826087638,34.1,78713.77,0.0,-0.86992,0.00019,6.98838]
[1777826088646,34.1,78716.11,0.0,-0.86949,0.00019,7.00476]
[1777826093682,34.09,78716.1,0.0,-0.86952,0.00019,7.00367]
[1777826096703,34.09,78721.41,0.0,-0.86853,0.00019,7.04066]
[1777826098717,34.09,78725.24,0.0,-0.86782,0.00019,7.06732]
[1777826099724,34.09,78727.34,0.0,-0.86743,0.00019,7.08193]
[1777826100731,34.08,78729.62,0.0,-0.867,0.00019,7.09782]
[1777826103752,34.08,78732.49,0.0,-0.86648,0.00019,7.11723]
[1777826104764,34.08,78735.14,0.0,-0.86598,0.00019,7.13573]
[1777826105771,34.08,78747.95,0.0,-0.86352,0.00019,7.22658]
[1777826107331,34.08,78747.95,0.0,-0.86352,0.00019,7.22658]
[1777826106785,34.08,78755.96,0.0,-0.86196,0.0002,7.28341]
[1777826107853,34.08,78755.96,0.0,-0.86196,0.0002,7.28341]
[1777826107866,34.08,78768.35,0.0,-0.85952,0.0002,7.37195]
[1777826108799,34.08,78765.78,0.0,-0.86003,0.0002,7.35346]
[1777826110570,34.08,78766.44,0.0,-0.8599,0.0002,7.35809]
[1777826110813,34.08,78769.24,0.0,-0.85935,0.0002,7.37802]
[1777826111453,34.08,78769.24,0.0,-0.85935,0.0002,7.37802]
[1777826111589,34.08,78769.24,0.0,-0.85935,0.0002,7.37802]
[1777826112156,34.08,78769.24,0.0,-0.85935,0.0002,7.37802]
[1777826112327,34.08,78769.24,0.0,-0.85935,0.0002,7.37802]
[1777826112489,34.08,78769.49,0.0,-0.85931,0.0002,7.37968]
[1777826112593,34.08,78769.49,0.0,-0.85931,0.0002,7.37968]
[1777826112770,34.08,78769.49,0.0,-0.85931,0.0002,7.37968]
[1777826112936,34.08,78769.49,0.0,-0.85931,0.0002,7.37968]
[1777826113079,34.08,78769.49,0.0,-0.85931,0.0002,7.37968]
[1777826113123,34.07,78771.72,0.0,-0.85887,0.0002,7.39552]
[1777826116738,34.07,78770.08,0.0,-0.8592,0.0002,7.38337]
[1777826116826,34.07,78770.08,0.0,-0.8592,0.0002,7.38337]
[1777826116937,34.07,78770.08,0.0,-0.8592,0.0002,7.38337]
[1777826117863,34.07,78761.36,0.0,-0.86093,0.0002,7.32079]
[1777826118870,34.07,78744.29,0.0,-0.86427,0.00019,7.19895]
[1777826119877,34.07,78740.8,0.0,-0.86494,0.00019,7.17422]
[1777826121489,34.07,78738.64,0.0,-0.86535,0.00019,7.15901]
[1777826124194,34.07,78739.08,0.0,-0.86526,0.00019,7.16224]
[1777826124307,34.07,78739.08,0.0,-0.86526,0.00019,7.16224]
[1777826124327,34.07,78739.08,0.0,-0.86526,0.00019,7.16224]
[1777826126373,34.07,78739.0,0.0,-0.86528,0.00019,7.16148]
[1777826126488,34.07,78739.0,0.0,-0.86528,0.00019,7.16148]
[1777826126582,34.07,78739.0,0.0,-0.86528,0.00019,7.16148]
[1777826129652,34.07,78739.03,0.0,-0.86529,0.00019,7.16132]
[1777826129702,34.07,78739.03,0.0,-0.86529,0.00019,7.16132]
[1777826129826,34.07,78739.03,0.0,-0.86529,0.00019,7.16132]
[1777826129947,34.07,78739.07,0.0,-0.86528,0.00019,7.16152]
[1777826131431,34.07,78739.07,0.0,-0.86528,0.00019,7.16152]
[1777826131960,34.07,78739.05,0.0,-0.86542,0.00019,7.15253]
[1777826136061,34.07,78737.75,0.0,-0.86568,0.00019,7.14304]
[1777826136080,34.07,78737.75,0.0,-0.86568,0.00019,7.14304]
[1777826136209,34.07,78737.75,0.0,-0.86568,0.00019,7.14304]
[1777826136330,34.07,78737.75,0.0,-0.86568,0.00019,7.14304]
[1777826136484,34.07,78737.68,0.0,-0.8657,0.00019,7.14247]
[1777826136538,34.07,78737.68,0.0,-0.8657,0.00019,7.14247]
[1777826136586,34.07,78737.68,0.0,-0.8657,0.00019,7.14247]
[1777826138003,34.07,78735.25,0.0,-0.86617,0.00019,7.12493]
[1777826141381,34.07,78734.61,0.0,-0.8663,0.00019,7.12022]
[1777826141025,34.07,78731.82,0.0,-0.86684,0.00019,7.09988]
[1777826141651,34.07,78731.82,0.0,-0.86684,0.00019,7.09988]
[1777826141764,34.07,78731.82,0.0,-0.86684,0.00019,7.09988]
[1777826141838,34.07,78731.82,0.0,-0.86684,0.00019,7.09988]
[1777826143483,34.06,78731.72,0.0,-0.86688,0.00019,7.09854]
[1777826143538,34.06,78731.72,0.0,-0.86688,0.00019,7.09854]
[1777826143575,34.06,78731.72,0.0,-0.86688,0.00019,7.09854]
[1777826144047,34.06,78731.64,0.0,-0.8669,0.00019,7.09766]
[1777826146402,34.06,78731.57,0.0,-0.86693,0.00019,7.09685]
[1777826146513,34.06,78729.55,0.0,-0.86732,0.00019,7.08218]
[1777826146576,34.06,78729.55,0.0,-0.86732,0.00019,7.08218]
[1777826151481,34.05,78729.67,0.0,-0.86734,0.00019,7.08157]
[1777826152907,34.05,78729.63,0.0,-0.86735,0.00019,7.08099]
[1777826152945,34.05,78729.63,0.0,-0.86735,0.00019,7.08099]
[1777826153059,34.05,78729.63,0.0,-0.86735,0.00019,7.08099]
[1777826153080,34.05,78729.63,0.0,-0.86735,0.00019,7.08099]
[1777826157138,34.05,78734.11,0.0,-0.86654,0.00019,7.11136]
[1777826157708,34.05,78734.11,0.0,-0.86654,0.00019,7.11136]
[1777826157819,34.05,78734.11,0.0,-0.86654,0.00019,7.11136]
[1777826157829,34.05,78734.11,0.0,-0.86654,0.00019,7.11136]
[1777826159062,34.05,78734.04,0.0,-0.86656,0.00019,7.11052]
[1777826159080,34.05,78734.04,0.0,-0.86656,0.00019,7.11052]
[1777826159125,34.05,78734.04,0.0,-0.86656,0.00019,7.11052]
[1777826160253,34.04,78734.23,0.0,-0.86653,0.00019,7.11154]
[1777826160327,34.04,78734.23,0.0,-0.86653,0.00019,7.11154]
[1777826160367,34.04,78734.23,0.0,-0.86653,0.00019,7.11154]
[1777826160427,34.04,78734.26,0.0,-0.86654,0.00019,7.11142]
[1777826160583,34.04,78734.26,0.0,-0.86654,0.00019,7.11142]
[1777826163929,34.04,78734.77,0.0,-0.86647,0.00019,7.11404]
[1777826164857,34.04,78733.76,0.0,-0.86667,0.00019,7.10651]
[1777826164944,34.04,78733.76,0.0,-0.86667,0.00019,7.10651]
[1777826165075,34.04,78733.76,0.0,-0.86667,0.00019,7.10651]
[1777826168986,34.03,78731.78,0.0,-0.86707,0.00019,7.09146]
[1777826169077,34.03,78731.78,0.0,-0.86707,0.00019,7.09146]
[1777826169087,34.03,78731.78,0.0,-0.86707,0.00019,7.09146]
[1777826169195,34.03,78731.78,0.0,-0.86707,0.00019,7.09146]
[1777826169201,34.03,78731.78,0.0,-0.86707,0.00019,7.09146]
[1777826169319,34.03,78731.78,0.0,-0.86707,0.00019,7.09146]
[1777826169326,34.03,78731.78,0.0,-0.86707,0.00019,7.09146]
[1777826169407,34.03,78731.68,0.0,-0.86711,0.00019,7.09014]
[1777826174032,34.03,78731.34,0.0,-0.86721,0.00019,7.0865]
[1777826174077,34.03,78731.34,0.0,-0.86721,0.00019,7.0865]
[1777826174192,34.03,78731.34,0.0,-0.86721,0.00019,7.0865]
[1777826179087,34.02,78731.05,0.0,-0.8673,0.00019,7.08324]
[1777826181127,34.02,78730.46,0.0,-0.86743,0.00019,7.07816]
[1777826181147,34.02,78730.46,0.0,-0.86743,0.00019,7.07816]
[1777826181327,34.02,78730.46,0.0,-0.86743,0.00019,7.07816]
[1777826181389,34.02,78730.46,0.0,-0.86744,0.00019,7.07787]
[1777826182645,34.02,78730.5,0.0,-0.86744,0.00019,7.07786]
[1777826182761,34.02,78730.5,0.0,-0.86744,0.00019,7.07786]
[1777826182833,34.02,78730.5,0.0,-0.86744,0.00019,7.07786]
[1777826184146,34.02,78730.69,0.0,-0.86741,0.00019,7.07893]
[1777826184245,34.02,78730.69,0.0,-0.86741,0.00019,7.07893]
[1777826184330,34.02,78730.69,0.0,-0.86741,0.00019,7.07893]
[1777826186342,34.01,78734.94,0.0,-0.86662,0.00019,7.10828]
[1777826186506,34.01,78734.94,0.0,-0.86662,0.00019,7.10828]
[1777826186578,34.01,78734.94,0.0,-0.86662,0.00019,7.10828]
[1777826186619,34.01,78734.94,0.0,-0.86662,0.00019,7.10828]
[1777826186826,34.01,78734.94,0.0,-0.86662,0.00019,7.10828]
[1777826187421,34.01,78734.94,0.0,-0.86662,0.00019,7.10828]
[1777826187428,34.01,78735.57,0.0,-0.86651,0.00019,7.11244]
[1777826187535,34.01,78735.57,0.0,-0.86651,0.00019,7.11244]
[1777826187581,34.01,78735.57,0.0,-0.86651,0.00019,7.11244]
[1777826189181,34.01,78735.27,0.0,-0.86658,0.00019,7.10997]
[1777826189204,34.01,78735.27,0.0,-0.86658,0.00019,7.10997]
[1777826189326,34.01,78735.27,0.0,-0.86658,0.00019,7.10997]
[1777826191106,34.01,78736.33,0.0,-0.86639,0.00019,7.11686]
[1777826191213,34.01,78736.33,0.0,-0.86639,0.00019,7.11686]
[1777826191324,34.01,78736.33,0.0,-0.86639,0.00019,7.11686]
[1777826191577,34.01,78734.95,0.0,-0.8668,0.00019,7.09803]
[1777826194116,34.0,78734.91,0.0,-0.86682,0.00019,7.09711]
[1777826194233,34.0,78734.91,0.0,-0.86682,0.00019,7.09711]
[1777826194327,34.0,78734.91,0.0,-0.86682,0.00019,7.09711]
[1777826194343,34.0,78734.91,0.0,-0.86682,0.00019,7.09711]
[1777826194399,34.0,78734.91,0.0,-0.86682,0.00019,7.09711]
[1777826194517,34.0,78734.88,0.0,-0.86684,0.00019,7.09658]
[1777826194579,34.0,78734.88,0.0,-0.86684,0.00019,7.09658]
[1777826194619,34.0,78734.88,0.0,-0.86684,0.00019,7.09658]
[1777826194828,34.0,78734.88,0.0,-0.86684,0.00019,7.09658]
[1777826195405,34.0,78735.05,0.0,-0.86681,0.00019,7.09747]
[1777826197420,34.0,78731.93,0.0,-0.86743,0.00019,7.07463]
[1777826198266,34.0,78731.93,0.0,-0.86743,0.00019,7.07463]
[1777826198304,34.0,78731.93,0.0,-0.86743,0.00019,7.07463]
[1777826198326,34.0,78731.93,0.0,-0.86743,0.00019,7.07463]
[1777826198436,34.0,78731.93,0.0,-0.86743,0.00019,7.07463]
[1777826198555,34.0,78732.5,0.0,-0.86733,0.00019,7.0784]
[1777826198582,34.0,78732.5,0.0,-0.86733,0.00019,7.0784]
[1777826198669,34.0,78732.5,0.0,-0.86733,0.00019,7.0784]
[1777826198832,34.0,78732.5,0.0,-0.86733,0.00019,7.0784]
[1777826202584,33.99,78733.19,0.0,-0.86723,0.00019,7.08215]
[1777826202730,33.99,78733.19,0.0,-0.86723,0.00019,7.08215]
[1777826202827,33.99,78733.19,0.0,-0.86723,0.00019,7.08215]
[1777826202832,33.99,78733.19,0.0,-0.86723,0.00019,7.08215]
[1777826202890,33.99,78733.19,0.0,-0.86723,0.00019,7.08215]
[1777826203076,33.99,78733.19,0.0,-0.86723,0.00019,7.08215]
[1777826203439,33.99,78733.19,0.0,-0.86723,0.00019,7.08215]
[1777826203462,33.99,78735.48,0.0,-0.8668,0.00019,7.09816]
[1777826203552,33.99,78735.48,0.0,-0.8668,0.00019,7.09816]
[1777826203574,33.99,78735.48,0.0,-0.8668,0.00019,7.09816]
[1777826203688,33.99,78735.48,0.0,-0.8668,0.00019,7.09816]
[1777826205475,33.99,78733.17,0.0,-0.86725,0.00019,7.08108]
[1777826208028,33.99,78733.1,0.0,-0.86728,0.00019,7.08027]
[1777826208079,33.99,78733.1,0.0,-0.86728,0.00019,7.08027]
[1777826208192,33.99,78733.1,0.0,-0.86728,0.00019,7.08027]
[1777826208300,33.99,78733.1,0.0,-0.86728,0.00019,7.08027]
[1777826208324,33.99,78733.1,0.0,-0.86728,0.00019,7.08027]
[1777826212749,33.98,78731.11,0.0,-0.8677,0.00019,7.06461]
[1777826212825,33.98,78731.11,0.0,-0.8677,0.00019,7.06461]
[1777826212938,33.98,78731.11,0.0,-0.8677,0.00019,7.06461]
[1777826217510,33.98,78730.64,0.0,-0.8678,0.00019,7.06069]
[1777826217585,33.98,78730.64,0.0,-0.8678,0.00019,7.06069]
[1777826217599,33.98,78730.64,0.0,-0.8678,0.00019,7.06069]
[1777826219036,33.98,78729.9,0.0,-0.86797,0.00019,7.05433]
[1777826219079,33.98,78729.9,0.0,-0.86797,0.00019,7.05433]
[1777826219084,33.98,78729.9,0.0,-0.86797,0.00019,7.05433]
[1777826219198,33.98,78729.9,0.0,-0.86797,0.00019,7.05433]
[1777826219329,33.98,78729.9,0.0,-0.86797,0.00019,7.05433]
[1777826219427,33.97,78729.8,0.0,-0.86801,0.00019,7.05309]
[1777826224740,33.97,78729.94,0.0,-0.86801,0.00019,7.05304]
[1777826224825,33.97,78729.94,0.0,-0.86801,0.00019,7.05304]
[1777826224939,33.97,78729.94,0.0,-0.86801,0.00019,7.05304]
[1777826229507,33.97,78730.28,0.0,-0.86798,0.00019,7.05416]
[1777826233772,33.96,78730.35,0.0,-0.868,0.00019,7.05337]
[1777826233827,33.96,78730.35,0.0,-0.868,0.00019,7.05337]
[1777826233942,33.96,78730.35,0.0,-0.868,0.00019,7.05337]
[1777826238056,33.96,78730.33,0.0,-0.86803,0.00019,7.0522]
[1777826238074,33.96,78730.33,0.0,-0.86803,0.00019,7.0522]
[1777826238165,33.96,78730.33,0.0,-0.86803,0.00019,7.0522]
[1777826238278,33.96,78730.33,0.0,-0.86803,0.00019,7.0522]
[1777826238324,33.96,78730.33,0.0,-0.86803,0.00019,7.0522]
[1777826238389,33.96,78730.33,0.0,-0.86803,0.00019,7.0522]
[1777826240579,33.96,78730.29,0.0,-0.86805,0.00019,7.05141]
[1777826240827,33.96,78730.29,0.0,-0.86805,0.00019,7.05141]
[1777826250795,33.95,78729.4,0.0,-0.86826,0.00019,7.04368]
[1777826252809,33.95,78729.43,0.0,-0.86839,0.00019,7.03504]
[1777826254996,33.95,78731.47,0.0,-0.86801,0.00019,7.04947]
[1777826255057,33.95,78731.47,0.0,-0.86801,0.00019,7.04947]
[1777826255170,33.95,78731.47,0.0,-0.86801,0.00019,7.04947]
[1777826255324,33.95,78731.47,0.0,-0.86801,0.00019,7.04947]
[1777826259513,33.95,78732.64,0.0,-0.86779,0.00019,7.05744]
[1777826259586,33.95,78732.61,0.0,-0.8678,0.00019,7.05698]
[1777826259609,33.95,78732.61,0.0,-0.8678,0.00019,7.05698]
[1777826259721,33.95,78732.61,0.0,-0.8678,0.00019,7.05698]
[1777826259830,33.95,78732.61,0.0,-0.8678,0.00019,7.05698]
[1777826259931,33.95,78732.61,0.0,-0.86781,0.00019,7.05686]
[1777826265900,33.94,78730.4,0.0,-0.86825,0.00019,7.04029]
[1777826273653,33.94,78730.47,0.0,-0.86826,0.00019,7.04007]
[1777826275615,33.94,78730.47,0.0,-0.86829,0.00019,7.03888]
[1777826275651,33.94,78730.47,0.0,-0.86829,0.00019,7.03888]
[1777826275830,33.94,78730.47,0.0,-0.86829,0.00019,7.03888]
[1777826275970,33.93,78729.91,0.0,-0.86841,0.00019,7.03442]
[1777826279997,33.93,78727.49,0.0,-0.8689,0.00019,7.01628]
[1777826283199,33.93,78726.54,0.0,-0.86909,0.00019,7.00912]
[1777826283314,33.93,78726.54,0.0,-0.86909,0.00019,7.00912]
[1777826283329,33.93,78726.54,0.0,-0.86909,0.00019,7.00912]
[1777826283415,33.93,78726.61,0.0,-0.86908,0.00019,7.00942]
[1777826289061,33.93,78727.65,0.0,-0.86888,0.00019,7.01706]
[1777826293500,33.93,78727.04,0.0,-0.86898,0.00019,7.01296]
[1777826293567,33.93,78727.04,0.0,-0.86898,0.00019,7.01296]
[1777826293580,33.93,78727.04,0.0,-0.86898,0.00019,7.01296]
[1777826294095,33.93,78726.76,0.0,-0.86903,0.00019,7.01112]
[1777826299131,33.93,78727.11,0.0,-0.86896,0.00019,7.01401]
[1777826304165,33.93,78729.03,0.0,-0.86858,0.00019,7.02803]
[1777826304813,33.93,78729.03,0.0,-0.86858,0.00019,7.02803]
[1777826304833,33.93,78729.03,0.0,-0.86858,0.00019,7.02803]
[1777826304923,33.93,78729.03,0.0,-0.86858,0.00019,7.02803]
[1777826305080,33.93,78729.03,0.0,-0.86858,0.00019,7.02803]
[1777826305172,33.93,78728.99,0.0,-0.86859,0.00019,7.0278]
[1777826309200,33.93,78725.7,0.0,-0.86921,0.00019,7.00459]
[1777826311215,33.94,78718.61,0.0,-0.87067,0.00019,6.94573]
[1777826312222,33.93,78714.34,0.0,-0.87148,0.00019,6.91528]
[1777826313229,33.93,78704.43,0.0,-0.87333,0.00019,6.84495]
[1777826314236,33.93,78704.1,0.0,-0.87339,0.00019,6.84263]
[1777826317350,33.93,78704.69,0.0,-0.87328,0.00019,6.84685]
[1777826317417,33.93,78704.69,0.0,-0.87328,0.00019,6.84685]
[1777826317577,33.93,78704.69,0.0,-0.87328,0.00019,6.84685]
[1777826317518,33.93,78704.41,0.0,-0.87334,0.00019,6.84489]
[1777826319271,33.93,78702.17,0.0,-0.87375,0.00019,6.82908]
[1777826324306,33.94,78703.32,0.0,-0.87353,0.00019,6.8374]
[1777826328334,33.94,78699.33,0.0,-0.87427,0.00018,6.80928]
[1777826331268,33.94,78697.99,0.0,-0.87451,0.00018,6.79993]
[1777826331322,33.94,78697.99,0.0,-0.87451,0.00018,6.79993]
[1777826331580,33.94,78697.99,0.0,-0.87451,0.00018,6.79993]
[1777826331357,33.94,78697.03,0.0,-0.87469,0.00018,6.79321]
[1777826336392,33.94,78700.59,0.0,-0.87402,0.00019,6.81878]
[1777826337398,33.94,78703.25,0.0,-0.87353,0.00019,6.83764]
[1777826340313,33.94,78703.75,0.0,-0.87343,0.00019,6.84121]
[1777826340329,33.94,78703.75,0.0,-0.87343,0.00019,6.84121]
[1777826340368,33.94,78703.75,0.0,-0.87343,0.00019,6.84121]
[1777826340590,33.94,78703.75,0.0,-0.87343,0.00019,6.84121]
[1777826340420,33.94,78704.06,0.0,-0.87337,0.00019,6.84342]
[1777826344448,33.94,78708.9,0.0,-0.87247,0.00019,6.87778]
[1777826347129,33.94,78709.15,0.0,-0.87243,0.00019,6.87949]
[1777826347231,33.94,78709.15,0.0,-0.87243,0.00019,6.87949]
[1777826347335,33.94,78709.15,0.0,-0.87243,0.00019,6.87949]
[1777826347469,33.94,78708.38,0.0,-0.87257,0.00019,6.874]
[1777826351497,33.94,78710.81,0.0,-0.87212,0.00019,6.89115]
[1777826355090,33.94,78712.05,0.0,-0.87189,0.00019,6.89981]
[1777826355142,33.94,78712.05,0.0,-0.87189,0.00019,6.89981]
[1777826355331,33.94,78712.05,0.0,-0.87189,0.00019,6.89981]
[1777826355525,33.94,78713.33,0.0,-0.87165,0.00019,6.90884]
[1777826356532,33.94,78718.5,0.0,-0.87068,0.00019,6.94549]
[1777826361567,33.94,78721.31,0.0,-0.87016,0.00019,6.96494]
[1777826364587,33.93,78726.25,0.0,-0.86924,0.00019,6.99967]
[1777826366731,33.93,78727.9,0.0,-0.86894,0.00019,7.01105]
[1777826366770,33.93,78727.9,0.0,-0.86894,0.00019,7.01105]
[1777826366837,33.93,78727.9,0.0,-0.86894,0.00019,7.01105]
[1777826367609,33.93,78729.79,0.0,-0.86858,0.00019,7.02431]
[1777826370630,33.93,78732.02,0.0,-0.86817,0.00019,7.03959]
[1777826374640,33.93,78731.36,0.0,-0.86843,0.00019,7.02607]
[1777826374749,33.93,78731.36,0.0,-0.86843,0.00019,7.02607]
[1777826374832,33.93,78731.36,0.0,-0.86843,0.00019,7.02607]
[1777826374850,33.93,78731.36,0.0,-0.86844,0.00019,7.02597]
[1777826378686,33.93,78724.67,0.0,-0.86971,0.00019,6.97819]
[1777826380611,33.93,78724.67,0.0,-0.86971,0.00019,6.97819]
[1777826380644,33.93,78724.67,0.0,-0.86971,0.00019,6.97819]
[1777826380633,33.93,78722.43,0.0,-0.87015,0.00019,6.96189]
[1777826380833,33.93,78722.43,0.0,-0.87015,0.00019,6.96189]
[1777826380854,33.93,78722.92,0.0,-0.87006,0.00019,6.96524]
[1777826387748,33.92,78722.18,0.0,-0.87022,0.00019,6.95918]
[1777826390315,33.92,78722.81,0.0,-0.8701,0.00019,6.96353]
[1777826390327,33.92,78722.81,0.0,-0.8701,0.00019,6.96353]
[1777826390398,33.92,78722.81,0.0,-0.8701,0.00019,6.96353]
[1777826390499,33.92,78722.81,0.0,-0.8701,0.00019,6.96353]
[1777826390587,33.92,78722.81,0.0,-0.8701,0.00019,6.96353]
[1777826390600,33.92,78723.29,0.0,-0.87002,0.00019,6.96667]
[1777826395805,33.92,78723.26,0.0,-0.87003,0.00019,6.96631]
[1777826401847,33.92,78722.07,0.0,-0.87026,0.00019,6.95782]
[1777826407163,33.92,78722.07,0.0,-0.87026,0.00019,6.9577]
[1777826407218,33.92,78722.07,0.0,-0.87026,0.00019,6.9577]
[1777826407328,33.92,78722.07,0.0,-0.87026,0.00019,6.9577]
[1777826407443,33.92,78722.07,0.0,-0.87026,0.00019,6.9577]
[1777826407554,33.92,78722.07,0.0,-0.87026,0.00019,6.9577]
[1777826407584,33.92,78722.07,0.0,-0.87026,0.00019,6.9577]
[1777826407652,33.92,78722.11,0.0,-0.87026,0.00019,6.95785]
[1777826408899,33.92,78718.45,0.0,-0.87095,0.00019,6.93155]
[1777826409906,33.92,78716.16,0.0,-0.87139,0.00019,6.91518]
[1777826414646,33.92,78715.53,0.0,-0.87151,0.00019,6.91047]
[1777826414669,33.92,78714.39,0.0,-0.87173,0.00019,6.90229]
[1777826414760,33.92,78714.39,0.0,-0.87173,0.00019,6.90229]
[1777826414833,33.92,78714.39,0.0,-0.87173,0.00019,6.90229]
[1777826414940,33.92,78714.39,0.0,-0.87173,0.00019,6.90229]
[1777826415039,33.92,78713.39,0.0,-0.87192,0.00019,6.89513]
[1777826418583,33.92,78713.39,0.0,-0.87192,0.00019,6.89513]
[1777826418830,33.92,78713.39,0.0,-0.87192,0.00019,6.89495]
[1777826418937,33.92,78713.39,0.0,-0.87192,0.00019,6.89495]
[1777826419049,33.92,78713.39,0.0,-0.87192,0.00019,6.89495]
[1777826419078,33.92,78713.39,0.0,-0.87192,0.00019,6.89495]
[1777826419159,33.92,78713.39,0.0,-0.87192,0.00019,6.89495]
[1777826419259,33.92,78713.39,0.0,-0.87192,0.00019,6.89489]
[1777826419976,33.92,78711.33,0.0,-0.87231,0.00019,6.88021]
[1777826422580,33.92,78711.33,0.0,-0.87231,0.00019,6.88021]
[1777826422828,33.92,78711.2,0.0,-0.87234,0.00019,6.87923]
[1777826422941,33.92,78711.2,0.0,-0.87234,0.00019,6.87923]
[1777826422997,33.92,78711.24,0.0,-0.87233,0.00019,6.87948]
[1777826426577,33.92,78711.24,0.0,-0.87233,0.00019,6.87948]
[1777826426833,33.91,78711.24,0.0,-0.87233,0.00019,6.87939]
[1777826426918,33.91,78711.24,0.0,-0.87233,0.00019,6.87939]
[1777826427030,33.91,78711.24,0.0,-0.87233,0.00019,6.87939]
[1777826427077,33.91,78711.24,0.0,-0.87233,0.00019,6.87939]
[1777826427162,33.91,78711.24,0.0,-0.87233,0.00019,6.87939]
[1777826427232,33.91,78711.2,0.0,-0.87234,0.00019,6.87908]
[1777826430583,33.91,78711.64,0.0,-0.87226,0.00019,6.88214]
[1777826430652,33.91,78711.64,0.0,-0.87226,0.00019,6.88214]
[1777826430639,33.91,78711.64,0.0,-0.87226,0.00019,6.88211]
[1777826430761,33.91,78711.64,0.0,-0.87226,0.00019,6.88211]
[1777826430832,33.91,78711.64,0.0,-0.87226,0.00019,6.88211]
[1777826430874,33.91,78711.64,0.0,-0.87226,0.00019,6.88211]
[1777826431053,33.91,78711.42,0.0,-0.87243,0.00019,6.87188]
[1777826434585,33.91,78711.5,0.0,-0.87242,0.00019,6.8724]
[1777826434832,33.91,78711.5,0.0,-0.87242,0.00019,6.87238]
[1777826434900,33.91,78711.5,0.0,-0.87242,0.00019,6.87238]
[1777826434933,33.91,78711.5,0.0,-0.87242,0.00019,6.87236]
[1777826438579,33.91,78711.5,0.0,-0.87242,0.00019,6.87236]
[1777826438826,33.91,78711.5,0.0,-0.87242,0.00019,6.8723]
[1777826438839,33.91,78711.5,0.0,-0.87242,0.00019,6.8723]
[1777826439109,33.91,78711.45,0.0,-0.87243,0.00019,6.87193]
[1777826442579,33.91,78711.37,0.0,-0.87245,0.00019,6.87133]
[1777826442827,33.91,78711.37,0.0,-0.87245,0.00019,6.87131]
[1777826442938,33.91,78711.37,0.0,-0.87245,0.00019,6.87131]
[1777826443037,33.91,78711.37,0.0,-0.87245,0.00019,6.87129]
[1777826446576,33.91,78711.37,0.0,-0.87245,0.00019,6.87129]
[1777826446831,33.91,78711.41,0.0,-0.87244,0.00019,6.87153]
[1777826446941,33.91,78711.41,0.0,-0.87244,0.00019,6.87153]
[1777826447053,33.91,78711.41,0.0,-0.87244,0.00019,6.87153]
[1777826447163,33.91,78711.41,0.0,-0.87244,0.00019,6.87153]
[1777826447270,33.91,78711.41,0.0,-0.87244,0.00019,6.87153]
[1777826447385,33.91,78711.41,0.0,-0.87244,0.00019,6.87153]
[1777826447511,33.91,78711.41,0.0,-0.87244,0.00019,6.87153]
[1777826447623,33.91,78711.41,0.0,-0.87244,0.00019,6.87153]
[1777826447735,33.91,78711.41,0.0,-0.87244,0.00019,6.87153]
[1777826447724,33.91,78711.48,0.0,-0.87243,0.00019,6.87201]
[1777826448329,33.91,78711.48,0.0,-0.87243,0.00019,6.87201]
[1777826448431,33.91,78711.48,0.0,-0.87243,0.00019,6.87199]
[1777826455221,33.91,78710.86,0.0,-0.87255,0.00019,6.86748]
[1777826464283,33.91,78710.92,0.0,-0.87254,0.00019,6.86783]
[1777826467305,33.91,78712.57,0.0,-0.87223,0.00019,6.8795]
[1777826469319,33.91,78714.85,0.0,-0.87181,0.00019,6.89563]
[1777826474354,33.91,78712.71,0.0,-0.87221,0.00019,6.8802]
[1777826487445,33.91,78713.69,0.0,-0.87204,0.00019,6.88687]
[1777826493486,33.91,78713.58,0.0,-0.8722,0.00019,6.87727]
[1777826501543,33.91,78713.58,0.0,-0.8722,0.00019,6.87712]
[1777826506731,33.91,78713.8,0.0,-0.87216,0.00019,6.87861]
[1777826512620,33.91,78713.22,0.0,-0.87227,0.00019,6.87438]
[1777826518661,33.91,78713.25,0.0,-0.87227,0.00019,6.87452]
[1777826521683,33.91,78714.73,0.0,-0.87199,0.00019,6.88499]
[1777826524703,33.91,78723.3,0.0,-0.87038,0.00019,6.94579]
[1777826525710,33.91,78727.09,0.0,-0.86966,0.00019,6.97265]
[1777826526718,33.91,78728.48,0.0,-0.8694,0.00019,6.98241]
[1777826528732,33.91,78726.82,0.0,-0.86972,0.00019,6.97065]
[1777826533767,33.91,78727.65,0.0,-0.86955,0.00019,6.9768]
[1777826538802,33.91,78727.68,0.0,-0.86956,0.00019,6.97668]
[1777826543837,33.9,78726.82,0.0,-0.86974,0.00019,6.96989]
[1777826545851,33.9,78724.36,0.0,-0.87021,0.00019,6.95212]
[1777826546857,33.9,78722.69,0.0,-0.87053,0.00019,6.94011]
[1777826551898,33.9,78722.33,0.0,-0.87074,0.00019,6.92847]
[1777826556936,33.9,78721.88,0.0,-0.87084,0.00019,6.92494]
[1777826562000,33.9,78722.01,0.0,-0.87082,0.00019,6.92557]
[1777826568013,33.9,78722.41,0.0,-0.87075,0.00019,6.92802]
[1777826573173,33.9,78722.37,0.0,-0.87077,0.00019,6.9275]
[1777826573275,33.9,78719.43,0.0,-0.87132,0.00019,6.90654]
[1777826574056,33.9,78716.81,0.0,-0.87182,0.00019,6.8879]
[1777826582112,33.9,78716.47,0.0,-0.87188,0.00019,6.88547]
[1777826583119,33.9,78714.91,0.0,-0.87218,0.00019,6.87439]
[1777826588154,33.9,78714.88,0.0,-0.87218,0.00019,6.87424]
[1777826590167,33.9,78719.73,0.0,-0.87127,0.00019,6.90871]
[1777826592182,33.9,78721.4,0.0,-0.87095,0.00019,6.92049]
[1777826597217,33.89,78721.05,0.0,-0.87103,0.00019,6.91775]
[1777826600238,33.89,78723.16,0.0,-0.87063,0.00019,6.93261]
[1777826603259,33.89,78719.15,0.0,-0.87139,0.00019,6.90391]
[1777826604265,33.89,78717.18,0.0,-0.87177,0.00019,6.88989]
[1777826609301,33.89,78716.8,0.0,-0.87184,0.00019,6.88717]
[1777826614336,33.89,78716.3,0.0,-0.87206,0.00019,6.87496]
[1777826619371,33.89,78716.35,0.0,-0.87205,0.00019,6.87535]
[1777826624405,33.89,78716.29,0.0,-0.87206,0.00019,6.87495]
[1777826627426,33.89,78717.48,0.0,-0.87184,0.00019,6.8834]
[1777826630447,33.89,78713.54,0.0,-0.87258,0.00019,6.85541]
[1777826631455,33.89,78711.35,0.0,-0.87299,0.00019,6.83991]
[1777826636490,33.89,78710.43,0.0,-0.87315,0.00019,6.83365]
[1777826637497,33.89,78712.54,0.0,-0.87276,0.00019,6.84867]
[1777826642531,33.9,78713.06,0.0,-0.87266,0.00019,6.85252]
[1777826647567,33.9,78714.11,0.0,-0.87246,0.00019,6.86009]
[1777826652601,33.9,78713.82,0.0,-0.87251,0.00019,6.85811]
[1777826657636,33.9,78713.65,0.0,-0.87254,0.00019,6.85699]
[1777826662672,33.9,78713.69,0.0,-0.87253,0.00019,6.85736]
[1777826665693,33.9,78716.36,0.0,-0.87203,0.00019,6.87637]
[1777826670728,33.9,78716.08,0.0,-0.87208,0.00019,6.87434]
[1777826675762,33.9,78716.19,0.0,-0.87219,0.00019,6.86646]
[1777826680798,33.9,78716.39,0.0,-0.87215,0.00019,6.8679]
[1777826685832,33.9,78718.78,0.0,-0.8717,0.00019,6.88488]
[1777826690868,33.9,78718.7,0.0,-0.87172,0.00019,6.88421]
[1777826695902,33.9,78718.69,0.0,-0.87172,0.00019,6.88405]
[1777826700938,33.9,78718.19,0.0,-0.87182,0.00019,6.88042]
[1777826707988,33.9,78718.5,0.0,-0.87176,0.00019,6.88255]
[1777826710007,33.9,78716.21,0.0,-0.8722,0.00019,6.86626]
[1777826715038,33.9,78716.21,0.0,-0.87219,0.00019,6.8663]
[1777826723093,33.9,78717.13,0.0,-0.87202,0.00019,6.87288]
[1777826730143,33.9,78719.28,0.0,-0.87162,0.00019,6.88816]
[1777826737192,33.9,78719.38,0.0,-0.87173,0.00019,6.8801]
[1777826742227,33.9,78718.24,0.0,-0.87195,0.00019,6.87197]
[1777826753304,33.9,78718.41,0.0,-0.87191,0.00019,6.8732]
[1777826756325,33.9,78716.17,0.0,-0.87233,0.00019,6.85731]
[1777826766395,33.9,78716.35,0.0,-0.87229,0.00019,6.85883]
[1777826771429,33.9,78716.23,0.0,-0.87231,0.00019,6.85807]
[1777826777471,33.9,78716.17,0.0,-0.87232,0.00019,6.85777]
[1777826780493,33.9,78718.64,0.0,-0.87186,0.00019,6.87536]
[1777826785528,33.9,78718.5,0.0,-0.87188,0.00019,6.87435]
[1777826793583,33.9,78718.43,0.0,-0.87203,0.00019,6.86517]
[1777826798618,33.9,78718.12,0.0,-0.87209,0.00019,6.86301]
[1777826806039,33.9,78718.12,0.0,-0.87209,0.00019,6.86301]
[1777826811710,33.9,78718.08,0.0,-0.87209,0.00019,6.8629]
[1777826816745,33.9,78718.22,0.0,-0.87206,0.00019,6.86396]
[1777826821779,33.9,78718.19,0.0,-0.87206,0.00019,6.86381]
[1777826823794,33.9,78715.94,0.0,-0.87249,0.00019,6.84787]
[1777826828828,33.9,78715.8,0.0,-0.87251,0.00019,6.84704]
[1777826833865,33.9,78715.73,0.0,-0.87252,0.00019,6.84672]
[1777826838899,33.9,78715.97,0.0,-0.87247,0.00019,6.84858]
[1777826844942,33.9,78716.04,0.0,-0.87245,0.00019,6.84926]
[1777826849977,33.9,78716.29,0.0,-0.8724,0.00019,6.85117]
[1777826855012,33.9,78716.37,0.0,-0.87251,0.00019,6.84321]
[1777826860047,33.9,78716.31,0.0,-0.87252,0.00019,6.84295]
[1777826863068,33.9,78722.63,0.0,-0.87133,0.00019,6.88792]
[1777826864075,33.9,78725.41,0.0,-0.8708,0.00019,6.90765]
[1777826865082,33.9,78727.86,0.0,-0.87034,0.00019,6.92502]
[1777826870117,33.9,78728.43,0.0,-0.87024,0.00019,6.92866]
[1777826876159,33.9,78728.36,0.0,-0.87027,0.00019,6.92767]
[1777826880187,33.9,78726.84,0.0,-0.87056,0.00019,6.91654]
[1777826885222,33.9,78727.26,0.0,-0.87049,0.00019,6.91919]
[1777826890258,33.9,78727.87,0.0,-0.87039,0.00019,6.92322]
[1777826893281,33.9,78723.37,0.0,-0.87124,0.00019,6.89102]
[1777826894288,33.89,78721.02,0.0,-0.87169,0.00019,6.87426]
[1777826899323,33.89,78718.9,0.0,-0.87209,0.00019,6.85917]
[1777826900330,33.89,78714.82,0.0,-0.87286,0.00019,6.83022]
[1777826901337,33.89,78708.71,0.0,-0.874,0.00019,6.78696]
[1777826904358,33.9,78707.58,0.0,-0.8742,0.00019,6.7793]
[1777826906375,33.9,78709.68,0.0,-0.8738,0.00019,6.79441]
[1777826911407,33.9,78708.44,0.0,-0.87415,0.00019,6.77743]
[1777826916442,33.9,78706.95,0.0,-0.87441,0.00019,6.76746]
[1777826921477,33.9,78707.79,0.0,-0.87424,0.00019,6.77401]
[1777826932554,33.91,78706.92,0.0,-0.87437,0.00019,6.76911]
[1777826938596,33.91,78706.92,0.0,-0.87435,0.00019,6.76978]
[1777826947660,33.91,78707.45,0.0,-0.87422,0.00019,6.77457]
[1777826952694,33.92,78707.0,0.0,-0.87429,0.00019,6.77199]
[1777826957730,33.92,78707.19,0.0,-0.87424,0.00019,6.77397]
[1777826962765,33.92,78708.09,0.0,-0.87406,0.00019,6.78097]
[1777826970821,33.93,78707.27,0.0,-0.87418,0.00019,6.77618]
[1777826980891,33.93,78707.27,0.0,-0.87428,0.00019,6.7688]
[1777826985925,33.93,78703.29,0.0,-0.875,0.00019,6.74137]
[1777826986932,33.93,78701.98,0.0,-0.87524,0.00019,6.7323]
[1777826990520,33.94,78701.13,0.0,-0.87538,0.00018,6.72688]
[1777826995996,33.94,78703.77,0.0,-0.87486,0.00019,6.74669]
[1777826997003,33.94,78705.18,0.0,-0.87459,0.00019,6.75681]
[1777826998009,33.94,78706.33,0.0,-0.87437,0.00019,6.76509]
[1777827003046,33.94,78706.11,0.0,-0.8744,0.00019,6.76423]
[1777827011102,33.95,78706.49,0.0,-0.8743,0.00019,6.768]
[1777827019158,33.95,78706.62,0.0,-0.87425,0.00019,6.76996]
[1777827020560,33.95,78706.62,0.0,-0.87425,0.00019,6.76996]
[1777827027214,33.96,78706.8,0.0,-0.87419,0.00019,6.77225]
[1777827028221,33.96,78704.55,0.0,-0.8746,0.00019,6.75648]
[1777827030235,33.96,78719.17,0.0,-0.87186,0.00019,6.86023]
[1777827031242,33.96,78721.12,0.0,-0.87162,0.00019,6.86537]
[1777827036277,33.96,78721.43,0.0,-0.87157,0.00019,6.86752]
[1777827040305,33.96,78723.72,0.0,-0.87114,0.00019,6.88372]
[1777827041312,33.96,78719.41,0.0,-0.87195,0.00019,6.85314]
[1777827042319,33.96,78718.16,0.0,-0.87219,0.00019,6.84425]
[1777827044332,33.96,78716.7,0.0,-0.87246,0.00019,6.83394]
[1777827049367,33.96,78716.91,0.0,-0.87241,0.00019,6.83559]
[1777827050375,33.96,78719.2,0.0,-0.87198,0.00019,6.85185]
[1777827058261,33.96,78718.22,0.0,-0.87217,0.00019,6.84496]
[1777827061453,33.96,78715.94,0.0,-0.87259,0.00019,6.82888]
[1777827068503,33.96,78715.4,0.0,-0.87269,0.00019,6.82527]
[1777827075552,33.96,78715.3,0.0,-0.8727,0.00019,6.82475]
[1777827080595,33.96,78716.18,0.0,-0.87253,0.00019,6.8311]
[1777827090665,33.96,78716.86,0.0,-0.8724,0.00019,6.83597]
[1777827093685,33.96,78718.44,0.0,-0.87224,0.00019,6.83849]
[1777827094692,33.96,78722.36,0.0,-0.8715,0.00019,6.86627]
[1777827099728,33.96,78719.19,0.0,-0.8721,0.00019,6.84356]
[1777827105091,33.96,78718.21,0.0,-0.87229,0.00019,6.83659]
[1777827110806,33.96,78717.88,0.0,-0.87235,0.00019,6.83422]
[1777827113826,33.96,78715.24,0.0,-0.87285,0.00019,6.81552]
[1777827115840,33.96,78708.13,0.0,-0.87418,0.00019,6.76527]
[1777827116846,33.96,78706.93,0.0,-0.8744,0.00019,6.75688]
[1777827121881,33.96,78708.17,0.0,-0.87415,0.00019,6.76615]
[1777827123896,33.96,78709.62,0.0,-0.87388,0.00019,6.77657]
[1777827128931,33.96,78708.56,0.0,-0.87406,0.00019,6.76949]
[1777827132958,33.97,78710.12,0.0,-0.87376,0.00019,6.78088]
[1777827139000,33.97,78710.12,0.0,-0.87375,0.00019,6.78137]
[1777827145044,33.97,78709.01,0.0,-0.87394,0.00019,6.77407]
[1777827148578,33.97,78709.01,0.0,-0.87394,0.00019,6.77407]
[1777827148825,33.97,78709.01,0.0,-0.87394,0.00019,6.77407]
[1777827154107,33.97,78701.74,0.0,-0.8754,0.00018,6.71496]
[1777827162163,33.97,78700.32,0.0,-0.87569,0.00018,6.70403]
[1777827167197,33.97,78699.47,0.0,-0.87586,0.00018,6.69755]
[1777827178581,33.97,78699.4,0.0,-0.87588,0.00018,6.69667]
[1777827180576,33.96,78699.4,0.0,-0.8759,0.00018,6.69591]
[1777827185323,33.96,78701.49,0.0,-0.87553,0.00018,6.71007]
[1777827189351,33.96,78704.73,0.0,-0.87494,0.00019,6.73246]
[1777827190359,33.96,78703.52,0.0,-0.87517,0.00019,6.72378]
[1777827195394,33.96,78703.17,0.0,-0.87525,0.00019,6.72064]
[1777827205464,33.95,78703.03,0.0,-0.87531,0.00019,6.71838]
[1777827210498,33.95,78702.5,0.0,-0.87543,0.00019,6.71404]
[1777827215534,33.95,78702.02,0.0,-0.87566,0.00018,6.70142]
[1777827220569,33.94,78701.57,0.0,-0.87576,0.00018,6.69774]
[1777827224596,33.94,78699.32,0.0,-0.87618,0.00018,6.6815]
[1777827230639,33.94,78698.76,0.0,-0.8763,0.00018,6.6771]
[1777827233659,33.94,78697.68,0.0,-0.87651,0.00018,6.66922]
[1777827238695,33.94,78697.74,0.0,-0.8765,0.00018,6.66935]
[1777827245744,33.94,78697.37,0.0,-0.87658,0.00018,6.66632]
[1777827252792,33.94,78696.74,0.0,-0.87671,0.00018,6.66149]
[1777827256581,33.94,78696.54,0.0,-0.87675,0.00018,6.65992]
[1777827257828,33.94,78694.29,0.0,-0.87716,0.00018,6.64396]
[1777827259841,33.94,78693.16,0.0,-0.87737,0.00018,6.63595]
[1777827264580,33.94,78693.49,0.0,-0.87731,0.00018,6.63821]
[1777827269913,33.93,78693.53,0.0,-0.87731,0.00018,6.6383]
[1777827278976,33.93,78693.16,0.0,-0.87752,0.00018,6.62683]
[1777827284432,33.93,78693.49,0.0,-0.87746,0.00018,6.62907]
[1777827290054,33.93,78694.21,0.0,-0.87733,0.00018,6.63393]
[1777827296095,33.93,78693.89,0.0,-0.8774,0.00018,6.63149]
[1777827302138,33.93,78693.85,0.0,-0.87741,0.00018,6.63103]
[1777827307173,33.93,78696.1,0.0,-0.877,0.00018,6.64672]
[1777827313214,33.93,78696.06,0.0,-0.87701,0.00018,6.64614]
[1777827322278,33.93,78695.95,0.0,-0.87705,0.00018,6.64491]
[1777827325299,33.93,78693.71,0.0,-0.87746,0.00018,6.629]
[1777827332348,33.93,78693.67,0.0,-0.87761,0.00018,6.61988]
[1777827342418,33.93,78693.67,0.0,-0.87761,0.00018,6.61972]
[1777827348460,33.93,78693.56,0.0,-0.87763,0.00018,6.61884]
[1777827359536,33.93,78693.14,0.0,-0.87771,0.00018,6.61571]
[1777827360543,33.92,78691.52,0.0,-0.87801,0.00018,6.6043]
[1777827368599,33.92,78690.73,0.0,-0.87819,0.00018,6.59754]
[1777827373635,33.92,78690.63,0.0,-0.87823,0.00018,6.59581]
[1777827379677,33.91,78690.77,0.0,-0.87823,0.00018,6.59601]
[1777827389749,33.91,78690.77,0.0,-0.87826,0.00018,6.59479]
[1777827399816,33.9,78690.77,0.0,-0.87842,0.00018,6.58493]
[1777827409887,33.9,78692.3,0.0,-0.87818,0.00018,6.59437]
[1777827414922,33.9,78692.23,0.0,-0.87822,0.00018,6.59265]
[1777827422978,33.89,78692.09,0.0,-0.87828,0.00018,6.5903]
[1777827423985,33.89,78694.4,0.0,-0.87786,0.00018,6.60646]
[1777827435062,33.88,78694.44,0.0,-0.87789,0.00018,6.60544]
[1777827442113,33.88,78692.19,0.0,-0.87832,0.00018,6.58876]
[1777827448154,33.88,78692.19,0.0,-0.87834,0.00018,6.58818]
[1777827453192,33.88,78691.23,0.0,-0.87866,0.00018,6.57229]
[1777827458227,33.88,78691.44,0.0,-0.87863,0.00018,6.57337]
[1777827463263,33.87,78691.58,0.0,-0.87863,0.00018,6.57348]
[1777827468298,33.87,78691.48,0.0,-0.87868,0.00018,6.57159]
[1777827473332,33.86,78691.51,0.0,-0.8787,0.00018,6.57063]
[1777827485418,33.85,78691.44,0.0,-0.87879,0.00018,6.56737]
[1777827491459,33.85,78690.64,0.0,-0.87897,0.00018,6.56039]
[1777827498509,33.84,78690.36,0.0,-0.87906,0.00018,6.55689]
[1777827508579,33.84,78690.36,0.0,-0.87912,0.00018,6.55476]
[1777827513614,33.83,78690.32,0.0,-0.87928,0.00018,6.54483]
[1777827518649,33.83,78690.29,0.0,-0.87931,0.00018,6.54368]
[1777827522677,33.83,78692.54,0.0,-0.87892,0.00018,6.55877]
[1777827526705,33.82,78690.51,0.0,-0.87931,0.00018,6.54363]
[1777827531740,33.82,78690.09,0.0,-0.87942,0.00018,6.53974]
[1777827532747,33.82,78682.36,0.0,-0.88082,0.00018,6.4852]
[1777827533754,33.82,78677.89,0.0,-0.88163,0.00018,6.45371]
[1777827538790,33.82,78676.95,0.0,-0.88181,0.00018,6.44686]
[1777827540803,33.82,78672.72,0.0,-0.88257,0.00018,6.41713]
[1777827541810,33.82,78669.37,0.0,-0.88317,0.00018,6.39364]
[1777827544742,33.82,78668.88,0.0,-0.88325,0.00018,6.39022]
[1777827547792,33.82,78668.18,0.0,-0.88338,0.00018,6.38545]
[1777827547880,33.82,78668.15,0.0,-0.88338,0.00018,6.38534]
[1777827549618,33.82,78668.15,0.0,-0.88338,0.00018,6.38534]
[1777827549668,33.82,78662.03,0.0,-0.88446,0.00018,6.34269]
[1777827549873,33.82,78659.61,0.0,-0.88489,0.00018,6.32582]
[1777827550880,33.82,78657.51,0.0,-0.88526,0.00018,6.31129]
[1777827552578,33.82,78657.51,0.0,-0.88526,0.00018,6.31129]
[1777827552656,33.82,78653.49,0.0,-0.88595,0.00018,6.2836]
[1777827553219,33.82,78653.49,0.0,-0.88595,0.00018,6.2836]
[1777827553261,33.82,78652.21,0.0,-0.88617,0.00017,6.27489]
[1777827554095,33.82,78649.85,0.0,-0.88658,0.00017,6.2587]
[1777827554908,33.82,78648.64,0.0,-0.88679,0.00017,6.25029]
[1777827561957,33.83,78647.71,0.0,-0.88691,0.00017,6.2455]
[1777827566992,33.83,78648.17,0.0,-0.8868,0.00017,6.24977]
[1777827569278,33.83,78648.44,0.0,-0.88676,0.00017,6.25155]
[1777827570013,33.83,78653.38,0.0,-0.8859,0.00018,6.28567]
[1777827571019,33.83,78655.27,0.0,-0.8857,0.00018,6.29006]
[1777827572027,33.83,78657.12,0.0,-0.88537,0.00018,6.30309]
[1777827575048,33.83,78655.3,0.0,-0.88568,0.00018,6.29088]
[1777827586125,33.84,78655.74,0.0,-0.88556,0.00018,6.29577]
[1777827595187,33.84,78655.72,0.0,-0.88552,0.00018,6.29711]
[1777827597202,33.84,78653.74,0.0,-0.88586,0.00018,6.28368]
[1777827599215,33.85,78654.99,0.0,-0.88563,0.00018,6.29274]
[1777827601230,33.85,78652.72,0.0,-0.88602,0.00018,6.2773]
[1777827602237,33.85,78650.98,0.0,-0.88632,0.00017,6.2654]
[1777827603596,33.85,78650.98,0.0,-0.88632,0.00017,6.2654]
[1777827603697,33.85,78649.67,0.0,-0.88655,0.00017,6.25652]
[1777827604251,33.85,78641.06,0.0,-0.88804,0.00017,6.19706]
[1777827605258,33.85,78639.32,0.0,-0.88833,0.00017,6.18533]
[1777827606265,33.85,78633.89,0.0,-0.88926,0.00017,6.14813]
[1777827608279,33.85,78632.48,0.0,-0.88949,0.00017,6.13882]
[1777827608972,33.85,78632.48,0.0,-0.88949,0.00017,6.13882]
[1777827609286,33.85,78632.3,0.0,-0.88952,0.00017,6.13763]
[1777827610578,33.85,78632.3,0.0,-0.88952,0.00017,6.13763]
[1777827612585,33.85,78632.0,0.0,-0.88957,0.00017,6.13565]
[1777827612640,33.85,78630.45,0.0,-0.88983,0.00017,6.125]
[1777827613314,33.85,78628.5,0.0,-0.89016,0.00017,6.11162]
[1777827618349,33.86,78627.88,0.0,-0.89026,0.00017,6.10782]
[1777827622377,33.85,78626.23,0.0,-0.89056,0.00017,6.09543]
[1777827627414,33.85,78626.75,0.0,-0.8905,0.00017,6.09786]
[1777827630435,33.85,78624.9,0.0,-0.89083,0.00017,6.08447]
[1777827635470,33.84,78624.62,0.0,-0.89103,0.00017,6.07307]
[1777827637484,33.84,78623.47,0.0,-0.89124,0.00017,6.06482]
[1777827643526,33.84,78624.21,0.0,-0.89113,0.00017,6.06901]
[1777827644532,33.84,78625.42,0.0,-0.89093,0.00017,6.07718]
[1777827649568,33.83,78625.77,0.0,-0.8909,0.00017,6.07867]
[1777827654612,33.83,78625.69,0.0,-0.89093,0.00017,6.07713]
[1777827659647,33.83,78623.6,0.0,-0.89131,0.00017,6.06171]
[1777827663675,33.82,78624.67,0.0,-0.89115,0.00017,6.06827]
[1777827666696,33.82,78619.49,0.0,-0.89205,0.00017,6.03202]
[1777827669399,33.82,78618.77,0.0,-0.89218,0.00017,6.02673]
[1777827674751,33.82,78616.9,0.0,-0.89251,0.00017,6.01295]
[1777827677693,33.82,78616.44,0.0,-0.8926,0.00017,6.00964]
[1777827677770,33.82,78616.44,0.0,-0.8926,0.00017,6.00964]
[1777827677831,33.82,78616.44,0.0,-0.8926,0.00017,6.00964]
[1777827683815,33.81,78616.13,0.0,-0.89268,0.00017,6.00631]
[1777827686836,33.81,78613.67,0.0,-0.8931,0.00017,5.98903]
[1777827687667,33.81,78613.67,0.0,-0.8931,0.00017,5.98903]
[1777827687995,33.81,78612.39,0.0,-0.89332,0.00017,5.98014]
[1777827688850,33.81,78611.1,0.0,-0.89354,0.00017,5.97121]
[1777827690864,33.81,78608.87,0.0,-0.89391,0.00017,5.95578]
[1777827695899,33.81,78607.98,0.0,-0.8942,0.00017,5.94088]
[1777827697913,33.81,78606.51,0.0,-0.89444,0.00017,5.93075]
[1777827702948,33.81,78602.53,0.0,-0.89511,0.00017,5.90347]
[1777827704962,33.81,78599.63,0.0,-0.89558,0.00016,5.88374]
[1777827709997,33.81,78599.21,0.0,-0.89565,0.00016,5.88109]
[1777827712011,33.81,78600.91,0.0,-0.89537,0.00017,5.89276]
[1777827719060,33.81,78598.44,0.0,-0.89577,0.00016,5.87621]
[1777827726331,33.81,78598.73,0.0,-0.89571,0.00016,5.87841]
[1777827726717,33.81,78598.73,0.0,-0.89571,0.00016,5.87841]
[1777827726752,33.81,78580.0,0.0,-0.89876,0.00016,5.75172]
[1777827727119,33.81,78573.35,0.0,-0.89983,0.00016,5.70691]
[1777827728125,33.81,78572.25,0.0,-0.9,0.00016,5.69976]
[1777827729305,33.81,78572.25,0.0,-0.9,0.00016,5.69976]
[1777827730139,33.81,78578.26,0.0,-0.89902,0.00016,5.74086]
[1777827731966,33.81,78578.26,0.0,-0.89902,0.00016,5.74086]
[1777827732011,33.82,78580.17,0.0,-0.8987,0.00016,5.75434]
[1777827732395,33.82,78583.49,0.0,-0.89816,0.00016,5.777]
[1777827733160,33.82,78584.71,0.0,-0.89795,0.00016,5.78545]
[1777827734166,33.82,78586.11,0.0,-0.89772,0.00016,5.79511]
[1777827736181,33.82,78587.2,0.0,-0.89754,0.00016,5.80284]
[1777827738195,33.82,78589.4,0.0,-0.89717,0.00016,5.81807]
[1777827743230,33.82,78589.65,0.0,-0.89711,0.00016,5.82047]
[1777827748265,33.83,78589.92,0.0,-0.89705,0.00016,5.82297]
[1777827753118,33.83,78589.46,0.0,-0.89724,0.00016,5.8119]
[1777827753682,33.83,78590.81,0.0,-0.89702,0.00016,5.82119]
[1777827754306,33.83,78589.63,0.0,-0.89721,0.00016,5.81333]
[1777827759342,33.83,78589.54,0.0,-0.8972,0.00016,5.81344]
[1777827765384,33.83,78588.72,0.0,-0.89732,0.00016,5.80876]
[1777827771425,33.84,78588.97,0.0,-0.89725,0.00016,5.81137]
[1777827772433,33.84,78583.47,0.0,-0.89814,0.00016,5.77432]
[1777827773440,33.84,78582.3,0.0,-0.89833,0.00016,5.76662]
[1777827774447,33.84,78585.26,0.0,-0.89784,0.00016,5.78683]
[1777827778475,33.84,78584.01,0.0,-0.89803,0.00016,5.77912]
[1777827782506,33.84,78586.14,0.0,-0.89766,0.00016,5.79427]
[1777827783513,33.85,78588.2,0.0,-0.89732,0.00016,5.80838]
[1777827789554,33.85,78588.57,0.0,-0.89724,0.00016,5.81174]
[1777827792575,33.85,78590.69,0.0,-0.89689,0.00016,5.82651]
[1777827793582,33.85,78591.93,0.0,-0.89668,0.00016,5.83503]
[1777827794590,33.85,78589.69,0.0,-0.89704,0.00016,5.81996]
[1777827795597,33.85,78587.65,0.0,-0.89737,0.00016,5.80627]
[1777827796604,33.85,78584.75,0.0,-0.89784,0.00016,5.78681]
[1777827798618,33.85,78582.67,0.0,-0.89817,0.00016,5.7731]
[1777827803653,33.86,78582.24,0.0,-0.89822,0.00016,5.77117]
[1777827809035,33.86,78582.06,0.0,-0.89824,0.00016,5.77034]
[1777827809088,33.86,78580.08,0.0,-0.89854,0.00016,5.75755]
[1777827809695,33.86,78579.02,0.0,-0.89871,0.00016,5.75061]
[1777827810702,33.86,78577.89,0.0,-0.89888,0.00016,5.74322]
[1777827815737,33.87,78577.77,0.0,-0.899,0.00016,5.73512]
[1777827817751,33.87,78578.93,0.0,-0.8988,0.00016,5.74341]
[1777827820772,33.87,78577.89,0.0,-0.89896,0.00016,5.73709]
[1777827823793,33.87,78576.83,0.0,-0.89911,0.00016,5.73068]
[1777827825807,33.87,78575.29,0.0,-0.89934,0.00016,5.72081]
[1777827830841,33.88,78574.94,0.0,-0.89937,0.00016,5.71974]
[1777827835877,33.88,78574.76,0.0,-0.89937,0.00016,5.71982]
[1777827840912,33.89,78574.23,0.0,-0.89942,0.00016,5.71753]
[1777827846954,33.89,78574.26,0.0,-0.89938,0.00016,5.71925]
[1777827851989,33.9,78574.23,0.0,-0.89935,0.00016,5.72029]
[1777827860053,33.9,78573.98,0.0,-0.89935,0.00016,5.72059]
[1777827865088,33.91,78573.98,0.0,-0.89932,0.00016,5.7218]
[1777827869116,33.91,78577.95,0.0,-0.89866,0.00016,5.74945]
[1777827871130,33.91,78579.31,0.0,-0.89856,0.00016,5.75051]
[1777827873144,33.92,78580.65,0.0,-0.89833,0.00016,5.75992]
[1777827878179,33.92,78580.67,0.0,-0.89831,0.00016,5.76093]
[1777827881200,33.92,78583.01,0.0,-0.89792,0.00016,5.77721]
[1777827886234,33.92,78583.47,0.0,-0.89782,0.00016,5.78104]
[1777827891271,33.93,78583.47,0.0,-0.89781,0.00016,5.78171]
[1777827897313,33.93,78583.47,0.0,-0.89779,0.00016,5.78251]
[1777827902348,33.93,78583.21,0.0,-0.89781,0.00016,5.78155]
[1777827904362,33.93,78578.07,0.0,-0.89863,0.00016,5.74721]
[1777827909397,33.94,78580.39,0.0,-0.89824,0.00016,5.76375]
[1777827914432,33.94,78579.15,0.0,-0.89842,0.00016,5.75619]
[1777827916445,33.94,78577.09,0.0,-0.89874,0.00016,5.74269]
[1777827922488,33.94,78576.57,0.0,-0.8988,0.00016,5.7404]
[1777827927524,33.95,78576.56,0.0,-0.89877,0.00016,5.74135]
[1777827928532,33.95,78589.61,0.0,-0.89665,0.00016,5.82952]
[1777827929539,33.95,78592.52,0.0,-0.89618,0.00016,5.84927]
[1777827933567,33.95,78593.44,0.0,-0.89615,0.00016,5.84719]
[1777827935307,33.95,78592.66,0.0,-0.89627,0.00016,5.84196]
[1777827938602,33.95,78594.14,0.0,-0.89603,0.00016,5.8522]
[1777827939609,33.95,78600.42,0.0,-0.89499,0.00017,5.89483]
[1777827940615,33.95,78603.45,0.0,-0.89449,0.00017,5.9154]
[1777827941624,33.95,78604.61,0.0,-0.8943,0.00017,5.92324]
[1777827944644,33.95,78606.5,0.0,-0.89396,0.00017,5.93706]
[1777827945651,33.95,78609.15,0.0,-0.89351,0.00017,5.95541]
[1777827948671,33.96,78610.87,0.0,-0.8932,0.00017,5.96795]
[1777827952700,33.96,78614.35,0.0,-0.8926,0.00017,5.99272]
[1777827953707,33.96,78620.93,0.0,-0.89148,0.00017,6.03792]
[1777827954714,33.96,78624.8,0.0,-0.89082,0.00017,6.06459]
[1777827956728,33.97,78626.08,0.0,-0.89058,0.00017,6.07426]
[1777827958742,33.97,78624.47,0.0,-0.89083,0.00017,6.06411]
[1777827959749,33.97,78619.04,0.0,-0.89174,0.00017,6.0274]
[1777827964784,33.98,78618.48,0.0,-0.89177,0.00017,6.02615]
[1777827968812,33.99,78626.43,0.0,-0.89037,0.00017,6.08261]
[1777827969819,33.99,78628.31,0.0,-0.89004,0.00017,6.09593]
[1777827970826,33.99,78629.55,0.0,-0.88982,0.00017,6.10484]
[1777827973847,34.0,78626.27,0.0,-0.89035,0.00017,6.08352]
[1777827975861,34.0,78629.32,0.0,-0.88981,0.00017,6.10528]
[1777827978882,34.0,78627.97,0.0,-0.89001,0.00017,6.09719]
[1777827979889,34.0,78629.4,0.0,-0.88976,0.00017,6.1074]
[1777827981905,34.01,78628.2,0.0,-0.88994,0.00017,6.09993]
[1777827986939,34.01,78628.84,0.0,-0.88978,0.00017,6.10624]
[1777827991974,34.02,78629.15,0.0,-0.88982,0.00017,6.10162]
[1777827997009,34.03,78628.96,0.0,-0.8898,0.00017,6.10215]
[1777828003006,34.03,78628.85,0.0,-0.88978,0.00017,6.10286]
[1777828009093,34.04,78627.95,0.0,-0.88986,0.00017,6.09957]
[1777828014129,34.05,78626.87,0.0,-0.89,0.00017,6.09401]
[1777828019190,34.06,78626.42,0.0,-0.89003,0.00017,6.09278]
[1777828025232,34.07,78627.53,0.0,-0.88979,0.00017,6.10264]
[1777828028254,34.07,78630.45,0.0,-0.88926,0.00017,6.12375]
[1777828033289,34.08,78629.35,0.0,-0.8894,0.00017,6.11791]
[1777828040338,34.08,78629.23,0.0,-0.88937,0.00017,6.11945]
[1777828045374,34.09,78629.95,0.0,-0.8892,0.00017,6.12604]
[1777828046380,34.09,78637.16,0.0,-0.88795,0.00017,6.17585]
[1777828047388,34.09,78639.64,0.0,-0.88752,0.00017,6.19322]
[1777828049402,34.1,78639.71,0.0,-0.88744,0.00017,6.19612]
[1777828059471,34.12,78639.65,0.0,-0.88744,0.00017,6.19289]
[1777828064507,34.13,78637.18,0.0,-0.88783,0.00017,6.17712]
[1777828065514,34.13,78635.35,0.0,-0.88814,0.00017,6.16478]
[1777828070549,34.13,78635.35,0.0,-0.88811,0.00017,6.16595]
[1777828071556,34.13,78639.3,0.0,-0.88743,0.00017,6.19331]
[1777828076591,34.14,78638.95,0.0,-0.88746,0.00017,6.19188]
[1777828081626,34.14,78636.63,0.0,-0.88784,0.00017,6.17692]
[1777828088675,34.15,78637.08,0.0,-0.88772,0.00017,6.18151]
[1777828097737,34.15,78635.23,0.0,-0.88799,0.00017,6.17075]
[1777828103780,34.16,78635.23,0.0,-0.88796,0.00017,6.17208]
[1777828113850,34.17,78634.56,0.0,-0.88815,0.00017,6.16103]
[1777828120900,34.17,78634.91,0.0,-0.88805,0.00017,6.16502]
[1777828128955,34.18,78637.54,0.0,-0.88755,0.00017,6.18483]
[1777828133990,34.18,78637.93,0.0,-0.88746,0.00017,6.18845]
[1777828139027,34.19,78639.29,0.0,-0.8872,0.00017,6.19873]
[1777828144062,34.19,78639.72,0.0,-0.8871,0.00017,6.20254]
[1777828151111,34.19,78639.59,0.0,-0.8871,0.00017,6.20283]
[1777828159167,34.2,78639.63,0.0,-0.88705,0.00017,6.20447]
[1777828164202,34.2,78639.55,0.0,-0.88705,0.00017,6.20477]
[1777828174271,34.21,78643.42,0.0,-0.88647,0.00017,6.22437]
[1777828175279,34.21,78641.18,0.0,-0.88685,0.00017,6.20912]
[1777828176286,34.21,78634.71,0.0,-0.88796,0.00017,6.16491]
[1777828181321,34.21,78634.75,0.0,-0.88793,0.00017,6.16631]
[1777828186355,34.22,78634.89,0.0,-0.88788,0.00017,6.16836]
[1777828191391,34.22,78634.96,0.0,-0.88784,0.00017,6.16992]
[1777828196425,34.23,78634.96,0.0,-0.88781,0.00017,6.17097]
[1777828202551,34.23,78637.07,0.0,-0.88741,0.00017,6.18667]
[1777828204565,34.23,78634.82,0.0,-0.88779,0.00017,6.17164]
[1777828211614,34.24,78634.89,0.0,-0.88775,0.00017,6.17352]
[1777828216649,34.24,78637.25,0.0,-0.88731,0.00017,6.19086]
[1777828219670,34.24,78638.76,0.0,-0.88703,0.00017,6.20172]
[1777828220677,34.24,78641.72,0.0,-0.88652,0.00017,6.22218]
[1777828222691,34.24,78646.01,0.0,-0.88577,0.00017,6.2519]
[1777828223698,34.24,78647.71,0.0,-0.88547,0.00017,6.26367]
[1777828228733,34.25,78648.59,0.0,-0.8853,0.00017,6.27006]
[1777828231754,34.25,78653.43,0.0,-0.88458,0.00018,6.2949]
[1777828232761,34.25,78657.0,0.0,-0.88395,0.00018,6.31985]
[1777828234775,34.25,78658.58,0.0,-0.88367,0.00018,6.33071]
[1777828238804,34.25,78661.24,0.0,-0.8832,0.00018,6.34883]
[1777828241825,34.24,78663.09,0.0,-0.88289,0.00018,6.3609]
[1777828246860,34.24,78662.86,0.0,-0.88295,0.00018,6.3586]
[1777828251896,34.24,78661.83,0.0,-0.88314,0.00018,6.35126]
[1777828256930,34.24,78661.79,0.0,-0.88315,0.00018,6.35079]
[1777828261965,34.24,78663.14,0.0,-0.88292,0.00018,6.3599]
[1777828265993,34.24,78664.59,0.0,-0.88267,0.00018,6.36974]
[1777828267000,34.24,78662.34,0.0,-0.88307,0.00018,6.35412]
[1777828272038,34.24,78662.57,0.0,-0.88303,0.00018,6.35548]
[1777828276067,34.24,78676.15,0.0,-0.88061,0.00018,6.44935]
[1777828277074,34.24,78676.77,0.0,-0.88051,0.00018,6.45347]
[1777828283116,34.23,78677.83,0.0,-0.88034,0.00018,6.45972]
[1777828288152,34.23,78677.87,0.0,-0.88036,0.00018,6.4591]
[1777828289163,34.23,78684.33,0.0,-0.8792,0.00018,6.50383]
[1777828289667,34.23,78684.33,0.0,-0.8792,0.00018,6.50383]
[1777828290167,34.23,78705.02,0.0,-0.87541,0.00019,6.648]
[1777828291173,34.23,78707.0,0.0,-0.87519,0.00019,6.65266]
[1777828292181,34.22,78708.65,0.0,-0.87489,0.00019,6.66377]
[1777828293069,34.22,78708.65,0.0,-0.87489,0.00019,6.66377]
[1777828299230,34.21,78709.79,0.0,-0.87477,0.00019,6.66845]
[1777828304264,34.21,78710.67,0.0,-0.87464,0.00019,6.67348]
[1777828309299,34.2,78710.27,0.0,-0.87473,0.00019,6.66983]
[1777828314335,34.2,78713.41,0.0,-0.87417,0.00019,6.69101]
[1777828315342,34.2,78715.77,0.0,-0.87373,0.00019,6.70738]
[1777828320377,34.19,78715.92,0.0,-0.87374,0.00019,6.70731]
[1777828324405,34.19,78714.24,0.0,-0.87407,0.00019,6.69466]
[1777828329440,34.19,78713.53,0.0,-0.87423,0.00019,6.68867]
[1777828333468,34.18,78711.03,0.0,-0.87472,0.00019,6.67036]
[1777828337496,34.18,78708.35,0.0,-0.87524,0.00019,6.65088]
[1777828338504,34.18,78702.1,0.0,-0.8764,0.00018,6.60695]
[1777828339510,34.18,78694.37,0.0,-0.87783,0.00018,6.55249]
[1777828340517,34.18,78692.27,0.0,-0.87823,0.00018,6.53749]
[1777828345552,34.17,78692.74,0.0,-0.87818,0.00018,6.53918]
[1777828347566,34.17,78694.29,0.0,-0.87792,0.00018,6.54936]
[1777828348573,34.17,78691.5,0.0,-0.87844,0.00018,6.52955]
[1777828356629,34.16,78690.78,0.0,-0.87876,0.00018,6.51346]
[1777828362670,34.15,78690.15,0.0,-0.87892,0.00018,6.50747]
[1777828369720,34.15,78689.54,0.0,-0.87908,0.00018,6.50146]
[1777828377778,34.14,78691.97,0.0,-0.87868,0.00018,6.51663]
[1777828385836,34.13,78691.88,0.0,-0.87875,0.00018,6.51414]
[1777828386843,34.13,78689.61,0.0,-0.87917,0.00018,6.49805]
[1777828392885,34.13,78689.65,0.0,-0.87918,0.00018,6.49767]
[1777828402955,34.12,78689.72,0.0,-0.87922,0.00018,6.496]
[1777828413025,34.11,78689.75,0.0,-0.87941,0.00018,6.48523]
[1777828418060,34.11,78689.46,0.0,-0.87949,0.00018,6.48214]
[1777828424103,34.1,78689.71,0.0,-0.87948,0.00018,6.4826]
[1777828432159,34.1,78689.75,0.0,-0.87952,0.00018,6.48123]
[1777828441222,34.09,78692.1,0.0,-0.87913,0.00018,6.49585]
[1777828451470,34.09,78692.13,0.0,-0.87915,0.00018,6.49513]
[1777828454313,34.08,78690.12,0.0,-0.87958,0.00018,6.47899]
[1777828460355,34.08,78690.53,0.0,-0.87953,0.00018,6.48057]
[1777828465390,34.07,78690.94,0.0,-0.87949,0.00018,6.48233]
[1777828470425,34.07,78690.37,0.0,-0.87962,0.00018,6.4773]
[1777828481502,34.06,78690.26,0.0,-0.87983,0.00018,6.46571]
[1777828486537,34.06,78689.57,0.0,-0.87998,0.00018,6.46007]
[1777828488551,34.05,78687.46,0.0,-0.88037,0.00018,6.44503]
[1777828490565,34.05,78685.65,0.0,-0.8807,0.00018,6.43215]
[1777828492314,34.05,78685.69,0.0,-0.8807,0.00018,6.43232]
[1777828492578,34.05,78684.16,0.0,-0.88098,0.00018,6.42154]
[1777828501642,34.05,78683.64,0.0,-0.88109,0.00018,6.41714]
[1777828505670,34.05,78685.8,0.0,-0.88071,0.00018,6.43189]
[1777828506677,34.05,78690.72,0.0,-0.87982,0.00018,6.46615]
[1777828507684,34.05,78693.02,0.0,-0.8794,0.00018,6.48209]
[1777828508691,34.05,78697.54,0.0,-0.87857,0.00018,6.51378]
[1777828510705,34.05,78698.99,0.0,-0.87831,0.00018,6.52398]
[1777828517755,34.05,78698.52,0.0,-0.87839,0.00018,6.52076]
[1777828518761,34.05,78693.9,0.0,-0.87924,0.00018,6.48843]
[1777828523796,34.05,78693.56,0.0,-0.87929,0.00018,6.48629]
[1777828528831,34.05,78694.15,0.0,-0.87918,0.00018,6.49063]
[1777828533867,34.05,78694.08,0.0,-0.87932,0.00018,6.48157]
[1777828544944,34.05,78693.95,0.0,-0.87933,0.00018,6.48111]
[1777828549979,34.05,78694.37,0.0,-0.87925,0.00018,6.48431]
[1777828554009,34.05,78695.71,0.0,-0.879,0.00018,6.49383]
[1777828557031,34.06,78697.06,0.0,-0.87875,0.00018,6.50356]
[1777828564080,34.06,78697.2,0.0,-0.87871,0.00018,6.505]
[1777828570122,34.06,78697.98,0.0,-0.87857,0.00018,6.51048]
[1777828575159,34.06,78698.11,0.0,-0.87854,0.00018,6.51137]
[1777828580193,34.06,78698.03,0.0,-0.87856,0.00018,6.51078]
[1777828587243,34.06,78697.92,0.0,-0.87858,0.00018,6.50997]
[1777828592278,34.06,78697.87,0.0,-0.87872,0.00018,6.50082]
[1777828597312,34.06,78697.52,0.0,-0.87879,0.00018,6.49839]
[1777828600334,34.06,78696.02,0.0,-0.87906,0.00018,6.48792]
[1777828608390,34.06,78696.66,0.0,-0.87894,0.00018,6.49257]
[1777828614432,34.06,78697.09,0.0,-0.87886,0.00018,6.49576]
[1777828620474,34.06,78696.91,0.0,-0.87888,0.00018,6.49468]
[1777828625509,34.06,78696.91,0.0,-0.87888,0.00018,6.49487]
[1777828630543,34.06,78697.05,0.0,-0.87885,0.00018,6.49606]
[1777828635579,34.06,78696.91,0.0,-0.87887,0.00018,6.49528]
[1777828640614,34.06,78696.59,0.0,-0.87892,0.00018,6.49329]
[1777828648670,34.06,78696.84,0.0,-0.87886,0.00018,6.49543]
[1777828657733,34.07,78696.76,0.0,-0.879,0.00018,6.4866]
[1777828660754,34.07,78698.67,0.0,-0.87865,0.00018,6.50012]
[1777828665789,34.07,78698.29,0.0,-0.87871,0.00018,6.49768]
[1777828670824,34.07,78698.43,0.0,-0.87868,0.00018,6.49889]
[1777828674852,34.07,78700.7,0.0,-0.87826,0.00018,6.51498]
[1777828680894,34.07,78700.56,0.0,-0.87828,0.00018,6.51415]
[1777828685929,34.07,78700.56,0.0,-0.87827,0.00018,6.5143]
[1777828692977,34.07,78700.6,0.0,-0.87826,0.00018,6.51479]
[1777828693985,34.07,78698.32,0.0,-0.87868,0.00018,6.49886]
[1777828697005,34.07,78704.04,0.0,-0.87762,0.00018,6.53906]
[1777828698012,34.07,78710.08,0.0,-0.8765,0.00019,6.58147]
[1777828700027,34.07,78710.65,0.0,-0.87639,0.00019,6.5857]
[1777828704056,34.08,78702.44,0.0,-0.87789,0.00018,6.529]
[1777828705063,34.08,78698.06,0.0,-0.87869,0.00018,6.49856]
[1777828706070,34.08,78699.59,0.0,-0.87841,0.00018,6.50925]
[1777828709091,34.08,78705.67,0.0,-0.87728,0.00018,6.55188]
[1777828710098,34.08,78708.49,0.0,-0.87676,0.00019,6.57175]
[1777828711105,34.08,78709.44,0.0,-0.87672,0.00019,6.56968]
[1777828716140,34.08,78709.73,0.0,-0.87666,0.00019,6.57185]
[1777828721175,34.08,78710.01,0.0,-0.8766,0.00019,6.57401]
[1777828732251,34.08,78710.05,0.0,-0.87658,0.00019,6.57467]
[1777828741314,34.08,78710.18,0.0,-0.87655,0.00019,6.57596]
[1777828750770,34.08,78710.01,0.0,-0.87658,0.00019,6.57486]
[1777828762465,34.09,78710.04,0.0,-0.87655,0.00019,6.57596]
[1777828770520,34.09,78710.08,0.0,-0.87653,0.00019,6.57665]
[1777828776562,34.09,78710.16,0.0,-0.87664,0.00019,6.5687]
[1777828777569,34.09,78711.66,0.0,-0.87636,0.00019,6.57927]
[1777828778577,34.09,78713.53,0.0,-0.87601,0.00019,6.59244]
[1777828779584,34.09,78717.06,0.0,-0.87536,0.00019,6.61725]
[1777828780591,34.09,78720.67,0.0,-0.87467,0.00019,6.64291]
[1777828785626,34.09,78721.9,0.0,-0.87441,0.00019,6.65272]
[1777828790661,34.1,78721.9,0.0,-0.87438,0.00019,6.65381]
[1777828791668,34.1,78724.19,0.0,-0.87394,0.00019,6.67014]
[1777828800731,34.11,78721.94,0.0,-0.87432,0.00019,6.656]
[1777828804759,34.11,78723.35,0.0,-0.87403,0.00019,6.66673]
[1777828805766,34.11,78725.46,0.0,-0.87363,0.00019,6.68176]
[1777828810801,34.11,78725.48,0.0,-0.8736,0.00019,6.6827]
[1777828815835,34.12,78725.41,0.0,-0.8736,0.00019,6.68295]
[1777828817850,34.12,78723.16,0.0,-0.87401,0.00019,6.66741]
[1777828822885,34.12,78722.14,0.0,-0.87418,0.00019,6.66107]
[1777828827920,34.12,78720.85,0.0,-0.8744,0.00019,6.65286]
[1777828838997,34.13,78721.03,0.0,-0.87446,0.00019,6.64713]
[1777828841011,34.13,78712.68,0.0,-0.87601,0.00019,6.58884]
[1777828842018,34.13,78707.64,0.0,-0.87694,0.00019,6.55377]
[1777828848062,34.14,78708.68,0.0,-0.8767,0.00019,6.56284]
[1777828850076,34.14,78711.49,0.0,-0.87616,0.00019,6.58311]
[1777828851084,34.14,78716.05,0.0,-0.8753,0.00019,6.61536]
[1777828855112,34.15,78717.82,0.0,-0.87495,0.00019,6.62864]
[1777828862161,34.15,78719.19,0.0,-0.87466,0.00019,6.63958]
[1777828867196,34.15,78719.0,0.0,-0.87467,0.00019,6.63915]
[1777828869209,34.16,78721.21,0.0,-0.87424,0.00019,6.65504]
[1777828871224,34.16,78722.84,0.0,-0.87393,0.00019,6.66682]
[1777828876259,34.16,78722.95,0.0,-0.87389,0.00019,6.66832]
[1777828881297,34.16,78722.32,0.0,-0.87398,0.00019,6.66461]
[1777828886332,34.17,78722.51,0.0,-0.87393,0.00019,6.66666]
[1777828891367,34.17,78723.99,0.0,-0.87376,0.00019,6.6691]
[1777828896402,34.17,78715.43,0.0,-0.87535,0.00019,6.60973]
[1777828897409,34.17,78713.76,0.0,-0.87566,0.00019,6.59825]
[1777828898416,34.17,78709.77,0.0,-0.87639,0.00019,6.57055]
[1777828899423,34.17,78707.8,0.0,-0.87676,0.00019,6.55675]
[1777828905465,34.17,78707.29,0.0,-0.87685,0.00019,6.55325]
[1777828910500,34.17,78706.63,0.0,-0.87697,0.00019,6.54872]
[1777828916542,34.17,78706.53,0.0,-0.87699,0.00019,6.54816]
[1777828921577,34.17,78706.35,0.0,-0.87702,0.00019,6.54704]
[1777828927619,34.18,78706.42,0.0,-0.877,0.00019,6.54769]
[1777828931647,34.18,78708.67,0.0,-0.87658,0.00019,6.56355]
[1777828934668,34.18,78706.42,0.0,-0.877,0.00019,6.54783]
[1777828939703,34.18,78714.15,0.0,-0.87556,0.00019,6.60201]
[1777828940710,34.18,78716.95,0.0,-0.87504,0.00019,6.6215]
[1777828941717,34.17,78718.36,0.0,-0.87478,0.00019,6.63123]
[1777828946752,34.17,78719.23,0.0,-0.87462,0.00019,6.63695]
[1777828948766,34.17,78721.33,0.0,-0.87423,0.00019,6.65183]
[1777828953802,34.18,78721.95,0.0,-0.87422,0.00019,6.64832]
[1777828957830,34.18,78726.42,0.0,-0.87336,0.00019,6.68044]
[1777828959844,34.18,78728.02,0.0,-0.87305,0.00019,6.69195]
[1777828964879,34.18,78727.95,0.0,-0.87304,0.00019,6.69205]
[1777828967900,34.19,78730.55,0.0,-0.87254,0.00019,6.71069]
[1777828968907,34.19,78735.79,0.0,-0.87154,0.00019,6.74767]
[1777828970922,34.19,78737.74,0.0,-0.87116,0.00019,6.76182]
[1777828972935,34.19,78739.99,0.0,-0.87072,0.00019,6.7779]
[1777828974949,34.19,78738.1,0.0,-0.87107,0.00019,6.76493]
[1777828977970,34.19,78734.22,0.0,-0.8718,0.00019,6.73801]
[1777828980992,34.19,78732.63,0.0,-0.8721,0.00019,6.72697]
[1777828986027,34.19,78732.82,0.0,-0.87206,0.00019,6.7286]
[1777828991062,34.19,78731.14,0.0,-0.87237,0.00019,6.71708]
[1777828996097,34.2,78730.9,0.0,-0.8724,0.00019,6.71575]
[1777829000126,34.2,78734.11,0.0,-0.87179,0.00019,6.73861]
[1777829003147,34.2,78735.94,0.0,-0.87143,0.00019,6.75161]
[1777829004154,34.2,78737.47,0.0,-0.87114,0.00019,6.76241]
[1777829006168,34.2,78739.12,0.0,-0.87083,0.00019,6.77405]
[1777829007174,34.2,78742.54,0.0,-0.87017,0.00019,6.79815]
[1777829009189,34.2,78743.99,0.0,-0.86989,0.00019,6.80829]
[1777829010195,34.2,78746.02,0.0,-0.8695,0.00019,6.82272]
[1777829015231,34.2,78746.21,0.0,-0.86959,0.00019,6.81561]
[1777829017244,34.2,78747.85,0.0,-0.86927,0.00019,6.82737]
[1777829020266,34.2,78750.96,0.0,-0.86867,0.00019,6.84925]
[1777829022279,34.2,78752.48,0.0,-0.86838,0.00019,6.85979]
[1777829025301,34.2,78756.36,0.0,-0.86763,0.00019,6.88689]
[1777829026308,34.2,78761.53,0.0,-0.86662,0.0002,6.9235]
[1777829031344,34.2,78762.57,0.0,-0.86642,0.0002,6.9307]
[1777829034365,34.2,78754.98,0.0,-0.86791,0.00019,6.87686]
[1777829035372,34.2,78749.86,0.0,-0.86891,0.00019,6.84063]
[1777829037386,34.2,78749.07,0.0,-0.86905,0.00019,6.83517]
[1777829042421,34.2,78750.53,0.0,-0.86876,0.00019,6.84594]
[1777829045442,34.2,78757.34,0.0,-0.86743,0.0002,6.89432]
[1777829046449,34.2,78759.16,0.0,-0.86707,0.0002,6.90728]
[1777829048464,34.2,78755.8,0.0,-0.86773,0.00019,6.88336]
[1777829055513,34.19,78756.03,0.0,-0.86771,0.00019,6.88398]
[1777829060548,34.19,78756.09,0.0,-0.86772,0.00019,6.88381]
[1777829061555,34.19,78761.99,0.0,-0.86656,0.0002,6.92569]
[1777829063569,34.19,78763.59,0.0,-0.86625,0.0002,6.93715]
[1777829068604,34.19,78764.78,0.0,-0.86601,0.0002,6.94581]
[1777829073640,34.19,78763.35,0.0,-0.86642,0.0002,6.92696]
[1777829075654,34.2,78764.98,0.0,-0.8661,0.0002,6.93861]
[1777829081696,34.2,78765.72,0.0,-0.86595,0.0002,6.94409]
[1777829086731,34.2,78765.19,0.0,-0.86605,0.0002,6.94049]
[1777829088745,34.2,78762.66,0.0,-0.86654,0.0002,6.92264]
[1777829094787,34.2,78761.21,0.0,-0.86681,0.0002,6.91277]
[1777829099822,34.2,78758.85,0.0,-0.86726,0.0002,6.89653]
[1777829104858,34.2,78761.17,0.0,-0.86679,0.0002,6.9135]
[1777829109893,34.2,78761.24,0.0,-0.86677,0.0002,6.91445]
[1777829114929,34.21,78761.16,0.0,-0.86677,0.0002,6.91436]
[1777829121978,34.21,78761.16,0.0,-0.86675,0.0002,6.91505]
[1777829127013,34.21,78759.87,0.0,-0.86699,0.0002,6.90647]
[1777829129027,34.21,78764.65,0.0,-0.86604,0.0002,6.94053]
[1777829134063,34.21,78765.16,0.0,-0.86607,0.0002,6.93556]
[1777829139098,34.21,78765.77,0.0,-0.86594,0.0002,6.94018]
[1777829144133,34.22,78766.28,0.0,-0.86584,0.0002,6.94401]
[1777829149168,34.22,78766.68,0.0,-0.86575,0.0002,6.94703]
[1777829151182,34.22,78768.66,0.0,-0.86536,0.0002,6.96111]
[1777829152188,34.22,78773.97,0.0,-0.86431,0.0002,6.99877]
[1777829156217,34.22,78780.01,0.0,-0.86312,0.0002,7.04143]
[1777829157224,34.22,78784.41,0.0,-0.86224,0.0002,7.07259]
[1777829160248,34.21,78778.26,0.0,-0.86348,0.0002,7.02847]
[1777829161255,34.21,78773.59,0.0,-0.86441,0.0002,6.99524]
[1777829162262,34.21,78771.84,0.0,-0.86476,0.0002,6.98278]
[1777829168303,34.21,78770.6,0.0,-0.86501,0.0002,6.97385]
[1777829170318,34.21,78763.15,0.0,-0.86647,0.0002,6.92105]
[1777829175353,34.21,78764.41,0.0,-0.86622,0.0002,6.93024]
[1777829181394,34.21,78765.33,0.0,-0.86603,0.0002,6.93709]
[1777829186430,34.22,78768.05,0.0,-0.86549,0.0002,6.95666]
[1777829193479,34.22,78769.25,0.0,-0.86538,0.0002,6.95639]
[1777829196500,34.22,78772.31,0.0,-0.86478,0.0002,6.97814]
[1777829201535,34.22,78773.25,0.0,-0.86458,0.0002,6.98505]
[1777829206570,34.22,78773.2,0.0,-0.86455,0.0002,6.98612]
[1777829211605,34.23,78772.84,0.0,-0.86459,0.0002,6.98482]
[1777829216642,34.23,78772.2,0.0,-0.86468,0.0002,6.98145]
[1777829219663,34.24,78769.56,0.0,-0.86518,0.0002,6.96366]
[1777829220669,34.24,78765.62,0.0,-0.86596,0.0002,6.93576]
[1777829221677,34.24,78756.55,0.0,-0.86772,0.00019,6.87188]
[1777829222684,34.24,78755.18,0.0,-0.86799,0.00019,6.86232]
[1777829228726,34.24,78754.86,0.0,-0.86806,0.00019,6.85956]
[1777829231032,34.24,78754.86,0.0,-0.86806,0.00019,6.85956]
[1777829231053,34.24,78745.36,0.0,-0.8699,0.00019,6.79247]
[1777829231750,34.24,78737.46,0.0,-0.87142,0.00019,6.73681]
[1777829234526,34.24,78737.81,0.0,-0.87135,0.00019,6.73932]
[1777829236785,34.24,78741.16,0.0,-0.87071,0.00019,6.76304]
[1777829241820,34.24,78741.08,0.0,-0.87072,0.00019,6.76248]
[1777829246855,34.24,78743.37,0.0,-0.87028,0.00019,6.77855]
[1777829247862,34.24,78745.78,0.0,-0.86982,0.00019,6.7955]
[1777829248869,34.24,78749.62,0.0,-0.86908,0.00019,6.82252]
[1777829250882,34.24,78751.77,0.0,-0.86867,0.00019,6.8375]
[1777829255918,34.23,78751.62,0.0,-0.86885,0.00019,6.82707]
[1777829260953,34.23,78752.49,0.0,-0.86869,0.00019,6.83279]
[1777829265988,34.23,78752.43,0.0,-0.86872,0.00019,6.83195]
[1777829271023,34.23,78752.47,0.0,-0.86872,0.00019,6.83187]
[1777829276730,34.23,78752.25,0.0,-0.86877,0.00019,6.83005]
[1777829282105,34.23,78752.42,0.0,-0.86875,0.00019,6.83081]
[1777829287143,34.22,78751.25,0.0,-0.86898,0.00019,6.82227]
[1777829292179,34.22,78750.88,0.0,-0.86906,0.00019,6.81942]
[1777829296207,34.22,78746.4,0.0,-0.86993,0.00019,6.78768]
[1777829297214,34.22,78741.32,0.0,-0.87091,0.00019,6.7519]
[1777829298221,34.22,78738.7,0.0,-0.87141,0.00019,6.73351]
[1777829303256,34.22,78738.71,0.0,-0.8714,0.00019,6.73396]
[1777829307284,34.23,78736.57,0.0,-0.8718,0.00019,6.71921]
[1777829308291,34.23,78733.53,0.0,-0.87237,0.00019,6.69793]
[1777829314333,34.23,78731.73,0.0,-0.87283,0.00019,6.67719]
[1777829319368,34.23,78730.75,0.0,-0.873,0.00019,6.67104]
[1777829325411,34.24,78731.14,0.0,-0.8729,0.00019,6.67462]
[1777829327114,34.24,78731.17,0.0,-0.87289,0.00019,6.67497]
[1777829337495,34.24,78730.92,0.0,-0.8729,0.00019,6.67473]
[1777829344546,34.25,78729.96,0.0,-0.87305,0.00019,6.66895]
[1777829352600,34.25,78727.89,0.0,-0.87341,0.00019,6.65558]
[1777829359649,34.25,78727.49,0.0,-0.87346,0.00019,6.65393]
[1777829368713,34.26,78727.42,0.0,-0.87343,0.00019,6.65488]
[1777829378783,34.27,78727.19,0.0,-0.87357,0.00019,6.64602]
[1777829383821,34.27,78725.96,0.0,-0.87378,0.00019,6.63822]
[1777829391490,34.27,78726.03,0.0,-0.87376,0.00019,6.63888]
[1777829399935,34.28,78725.16,0.0,-0.87385,0.00019,6.63552]
[1777829404973,34.28,78725.93,0.0,-0.87368,0.00019,6.64174]
[1777829411015,34.28,78725.93,0.0,-0.87368,0.00019,6.64182]
[1777829417059,34.27,78725.96,0.0,-0.87375,0.00019,6.63935]
[1777829423103,34.26,78725.26,0.0,-0.87395,0.00019,6.63175]
[1777829428138,34.26,78723.79,0.0,-0.87429,0.00019,6.61927]
[1777829436194,34.24,78723.86,0.0,-0.87451,0.00019,6.60754]
[1777829437201,34.24,78720.78,0.0,-0.87509,0.00019,6.58573]
[1777829439215,34.24,78722.53,0.0,-0.87478,0.00019,6.59755]
[1777829443245,34.24,78725.66,0.0,-0.8742,0.00019,6.61903]
[1777829448278,34.24,78727.23,0.0,-0.87392,0.00019,6.62949]
[1777829449285,34.24,78734.5,0.0,-0.87254,0.00019,6.68039]
[1777829450292,34.24,78738.29,0.0,-0.87182,0.00019,6.70713]
[1777829454320,34.24,78736.89,0.0,-0.87207,0.00019,6.69757]
[1777829457340,34.24,78735.45,0.0,-0.87234,0.00019,6.6877]
[1777829462376,34.24,78734.99,0.0,-0.87242,0.00019,6.68497]
[1777829468417,34.24,78735.01,0.0,-0.8724,0.00019,6.68569]
[1777829479496,34.25,78735.35,0.0,-0.8723,0.00019,6.68914]
[1777829488559,34.25,78735.39,0.0,-0.87227,0.00019,6.69024]
[1777829499036,34.25,78735.42,0.0,-0.87228,0.00019,6.69004]
[1777829505678,34.24,78735.21,0.0,-0.87254,0.00019,6.67683]
[1777829507692,34.24,78732.7,0.0,-0.87302,0.00019,6.65885]
[1777829516754,34.23,78732.31,0.0,-0.87314,0.00019,6.6547]
[1777829521790,34.23,78732.34,0.0,-0.87315,0.00019,6.65413]
[1777829526825,34.22,78732.45,0.0,-0.87315,0.00019,6.65413]
[1777829528839,34.22,78735.04,0.0,-0.87267,0.00019,6.672]
[1777829533874,34.22,78734.99,0.0,-0.8727,0.00019,6.67076]
[1777829538909,34.22,78735.23,0.0,-0.87268,0.00019,6.67156]
[1777829543944,34.21,78735.27,0.0,-0.8727,0.00019,6.67095]
[1777829548979,34.21,78734.7,0.0,-0.87283,0.00019,6.66608]
[1777829555021,34.2,78734.73,0.0,-0.87299,0.00019,6.65642]
[1777829560056,34.2,78734.73,0.0,-0.87301,0.00019,6.65564]
[1777829565090,34.2,78737.41,0.0,-0.87252,0.00019,6.67356]
[1777829570126,34.2,78738.35,0.0,-0.87235,0.00019,6.68009]
[1777829575162,34.2,78737.73,0.0,-0.87245,0.00019,6.67617]
[1777829580196,34.2,78738.22,0.0,-0.87235,0.00019,6.68]
[1777829584224,34.2,78742.6,0.0,-0.8715,0.00019,6.71107]
[1777829586239,34.2,78744.81,0.0,-0.87108,0.00019,6.72667]
[1777829587246,34.2,78748.73,0.0,-0.87032,0.00019,6.75429]
[1777829588253,34.2,78752.55,0.0,-0.86959,0.00019,6.7812]
[1777829590267,34.2,78755.1,0.0,-0.86909,0.00019,6.79905]
[1777829595302,34.2,78755.59,0.0,-0.86901,0.00019,6.80206]
[1777829601346,34.2,78754.49,0.0,-0.86924,0.00019,6.79389]
[1777829604367,34.2,78756.99,0.0,-0.86876,0.00019,6.81139]
[1777829609402,34.2,78757.27,0.0,-0.86871,0.00019,6.81305]
[1777829617457,34.19,78754.34,0.0,-0.86943,0.00019,6.783]
[1777829622494,34.19,78753.97,0.0,-0.8695,0.00019,6.78033]
[1777829627529,34.19,78755.63,0.0,-0.86918,0.00019,6.79194]
[1777829632564,34.19,78754.93,0.0,-0.86933,0.00019,6.78682]
[1777829637599,34.19,78755.07,0.0,-0.8693,0.00019,6.78765]
[1777829648684,34.19,78755.1,0.0,-0.8693,0.00019,6.78781]
[1777829654718,34.19,78755.91,0.0,-0.86915,0.00019,6.79319]
[1777829659753,34.19,78755.61,0.0,-0.86921,0.00019,6.79099]
[1777829666802,34.19,78755.6,0.0,-0.86921,0.00019,6.79087]
[1777829671837,34.19,78755.78,0.0,-0.86932,0.00019,6.7832]
[1777829676871,34.19,78756.09,0.0,-0.86926,0.00019,6.78542]
[1777829681906,34.19,78756.73,0.0,-0.86913,0.00019,6.78995]
[1777829686942,34.19,78757.05,0.0,-0.86907,0.00019,6.79223]
[1777829692983,34.19,78757.42,0.0,-0.86899,0.00019,6.79499]
[1777829703056,34.2,78757.39,0.0,-0.86896,0.00019,6.79616]
[1777829708092,34.2,78757.74,0.0,-0.86887,0.00019,6.79931]
[1777829713128,34.2,78757.79,0.0,-0.86885,0.00019,6.80034]
[1777829720179,34.21,78757.83,0.0,-0.86881,0.00019,6.80156]
[1777829725214,34.21,78758.83,0.0,-0.8686,0.00019,6.8093]
[1777829733270,34.21,78758.44,0.0,-0.86878,0.00019,6.79877]
[1777829737250,34.21,78758.41,0.0,-0.86878,0.00019,6.79868]
[1777829740670,34.22,78758.9,0.0,-0.86867,0.00019,6.80283]
[1777829740768,34.22,78763.02,0.0,-0.86786,0.0002,6.83206]
[1777829741325,34.22,78768.36,0.0,-0.86681,0.0002,6.86991]
[1777829742333,34.22,78769.92,0.0,-0.8665,0.0002,6.88099]
[1777829743339,34.22,78771.48,0.0,-0.86619,0.0002,6.89221]
[1777829749381,34.22,78771.61,0.0,-0.86614,0.0002,6.8941]
[1777829752403,34.22,78774.97,0.0,-0.86546,0.0002,6.91831]
[1777829753409,34.22,78779.92,0.0,-0.86447,0.0002,6.95349]
[1777829754417,34.22,78782.2,0.0,-0.86402,0.0002,6.96971]
[1777829759452,34.23,78783.0,0.0,-0.86382,0.0002,6.9767]
[1777829764487,34.23,78783.4,0.0,-0.86372,0.0002,6.9801]
[1777829771536,34.23,78783.67,0.0,-0.86365,0.0002,6.9827]
[1777829774557,34.24,78778.77,0.0,-0.86462,0.0002,6.94824]
[1777829775564,34.24,78775.71,0.0,-0.86522,0.0002,6.92669]
[1777829780598,34.24,78775.34,0.0,-0.86527,0.0002,6.92488]
[1777829786641,34.24,78775.07,0.0,-0.8653,0.0002,6.92391]
[1777829787647,34.24,78773.42,0.0,-0.86562,0.0002,6.91238]
[1777829789662,34.25,78771.82,0.0,-0.86593,0.0002,6.90141]
[1777829794699,34.25,78772.04,0.0,-0.866,0.0002,6.89499]
[1777829799734,34.25,78772.14,0.0,-0.86596,0.0002,6.89647]
[1777829803762,34.25,78775.18,0.0,-0.86536,0.0002,6.91773]
[1777829805776,34.25,78776.98,0.0,-0.86501,0.0002,6.93029]
[1777829808797,34.25,78778.44,0.0,-0.86473,0.0002,6.94028]
[1777829813832,34.25,78778.46,0.0,-0.86474,0.0002,6.93977]
[1777829818867,34.24,78778.55,0.0,-0.86475,0.0002,6.93975]
[1777829825916,34.24,78778.71,0.0,-0.86474,0.0002,6.93994]
[1777829830951,34.24,78778.06,0.0,-0.86489,0.0002,6.93466]
[1777829832965,34.24,78788.71,0.0,-0.86277,0.0002,7.00991]
[1777829833972,34.24,78798.79,0.0,-0.86073,0.0002,7.08155]
[1777829834979,34.24,78798.82,0.0,-0.86072,0.0002,7.08185]
[1777829843035,34.24,78798.63,0.0,-0.86074,0.0002,7.08113]
[1777829848070,34.24,78798.71,0.0,-0.86072,0.0002,7.08214]
[1777829853106,34.24,78798.24,0.0,-0.86094,0.0002,7.07027]
[1777829858141,34.24,78797.8,0.0,-0.86101,0.0002,7.06764]
[1777829863233,34.25,78797.87,0.0,-0.86099,0.0002,7.06855]
[1777829869217,34.25,78792.47,0.0,-0.86206,0.0002,7.03092]
[1777829871231,34.25,78789.84,0.0,-0.86258,0.0002,7.01251]
[1777829876266,34.25,78788.95,0.0,-0.86273,0.0002,7.00706]
[1777829879288,34.26,78786.54,0.0,-0.8632,0.0002,6.99048]
[1777829884323,34.26,78785.63,0.0,-0.86336,0.0002,6.98498]
[1777829889360,34.26,78785.39,0.0,-0.86338,0.0002,6.98422]
[1777829894395,34.27,78784.33,0.0,-0.86357,0.0002,6.97762]
[1777829899430,34.27,78785.53,0.0,-0.86329,0.0002,6.98719]
[1777829904465,34.27,78786.71,0.0,-0.86304,0.0002,6.9963]
[1777829909502,34.28,78786.6,0.0,-0.86304,0.0002,6.99623]
[1777829912256,34.28,78786.74,0.0,-0.86301,0.0002,6.99736]
[1777829914452,34.28,78786.74,0.0,-0.86314,0.0002,6.98879]
[1777829916551,34.28,78789.05,0.0,-0.86266,0.0002,7.00558]
[1777829920579,34.28,78793.55,0.0,-0.86174,0.0002,7.03798]
[1777829925614,34.28,78794.38,0.0,-0.86156,0.0002,7.04419]
[1777829930649,34.29,78794.93,0.0,-0.86144,0.0002,7.0484]
[1777829933670,34.29,78798.03,0.0,-0.86081,0.0002,7.07057]
[1777829938705,34.29,78798.09,0.0,-0.86079,0.0002,7.07116]
[1777829942733,34.29,78802.94,0.0,-0.8598,0.0002,7.10583]
[1777829943740,34.29,78806.81,0.0,-0.85901,0.0002,7.13343]
[1777829944747,34.29,78808.35,0.0,-0.85869,0.0002,7.14444]
[1777829948774,34.29,78810.17,0.0,-0.85831,0.00021,7.15756]
[1777829953810,34.29,78810.6,0.0,-0.85822,0.00021,7.16082]
[1777829958845,34.29,78811.32,0.0,-0.85807,0.00021,7.16613]
[1777829961866,34.29,78803.9,0.0,-0.85958,0.0002,7.1135]
[1777829964886,34.29,78802.36,0.0,-0.85988,0.0002,7.1029]
[1777829968915,34.29,78800.74,0.0,-0.86021,0.0002,7.09167]
[1777829970928,34.29,78796.11,0.0,-0.86114,0.0002,7.05887]
[1777829971936,34.29,78790.27,0.0,-0.86246,0.0002,7.00854]
[1777829975964,34.3,78786.99,0.0,-0.8631,0.0002,6.98587]
[1777829979992,34.3,78784.86,0.0,-0.86351,0.0002,6.97148]
[1777829985027,34.3,78779.92,0.0,-0.86447,0.0002,6.93744]
[1777829986034,34.3,78777.95,0.0,-0.86486,0.0002,6.92373]
[1777829991069,34.31,78777.6,0.0,-0.86489,0.0002,6.92251]
[1777829998118,34.32,78777.6,0.0,-0.86484,0.0002,6.92434]
[1777830004163,34.32,78778.87,0.0,-0.86454,0.0002,6.93489]
[1777830009198,34.33,78778.86,0.0,-0.86451,0.0002,6.93609]
[1777830010205,34.33,78781.23,0.0,-0.86403,0.0002,6.95311]
[1777830012218,34.33,78785.41,0.0,-0.86318,0.0002,6.98316]
[1777830016247,34.33,78783.07,0.0,-0.86362,0.0002,6.96743]
[1777830024303,34.34,78782.58,0.0,-0.86366,0.0002,6.96594]
[1777830027324,34.35,78787.42,0.0,-0.86267,0.0002,7.00093]
[1777830028330,34.35,78789.09,0.0,-0.86233,0.0002,7.01296]
[1777830033366,34.35,78788.62,0.0,-0.86254,0.0002,7.00158]
[1777830038401,34.35,78788.7,0.0,-0.8625,0.0002,7.00312]
[1777830042260,34.36,78788.46,0.0,-0.86254,0.0002,7.0016]
[1777830046543,34.36,78788.47,0.0,-0.8625,0.0002,7.00294]
[1777830053507,34.37,78789.35,0.0,-0.86229,0.0002,7.01032]
[1777830059550,34.37,78789.23,0.0,-0.86229,0.0002,7.01038]
[1777830066598,34.37,78789.48,0.0,-0.86221,0.0002,7.01312]
[1777830071634,34.38,78789.39,0.0,-0.86221,0.0002,7.01326]
[1777830078300,34.38,78789.3,0.0,-0.86222,0.0002,7.01287]
[1777830082271,34.38,78789.3,0.0,-0.8622,0.0002,7.01349]
[1777830083308,34.38,78789.34,0.0,-0.86218,0.0002,7.01413]
[1777830083718,34.38,78787.26,0.0,-0.86259,0.0002,6.99966]
[1777830086739,34.38,78790.05,0.0,-0.86202,0.0002,7.0198]
[1777830095802,34.39,78790.04,0.0,-0.86214,0.0002,7.01165]
[1777830106878,34.39,78789.88,0.0,-0.86213,0.0002,7.01174]
[1777830111914,34.39,78789.91,0.0,-0.86211,0.0002,7.01246]
[1777830117956,34.4,78789.97,0.0,-0.86208,0.0002,7.01351]
[1777830127019,34.4,78789.77,0.0,-0.8621,0.0002,7.013]
[1777830137050,34.4,78790.0,0.0,-0.86204,0.0002,7.01502]
[1777830145145,34.41,78788.56,0.0,-0.86229,0.0002,7.00615]
[1777830150180,34.41,78788.45,0.0,-0.8623,0.0002,7.00589]
[1777830155215,34.41,78789.08,0.0,-0.8623,0.0002,7.00185]
[1777830160250,34.41,78789.02,0.0,-0.8623,0.0002,7.00194]
[1777830166292,34.42,78788.88,0.0,-0.86231,0.0002,7.00156]
[1777830167228,34.42,78788.88,0.0,-0.86231,0.0002,7.00156]
[1777830169315,34.42,78783.62,0.0,-0.86335,0.0002,6.96473]
[1777830173246,34.42,78782.99,0.0,-0.86346,0.0002,6.96075]
[1777830179385,34.42,78783.1,0.0,-0.86341,0.0002,6.96258]
[1777830186434,34.43,78783.13,0.0,-0.86338,0.0002,6.96379]
[1777830192476,34.43,78781.72,0.0,-0.86363,0.0002,6.95472]
[1777830200532,34.44,78780.33,0.0,-0.86388,0.0002,6.94609]
[1777830205567,34.44,78780.26,0.0,-0.86387,0.0002,6.94637]
[1777830210601,34.44,78780.51,0.0,-0.8638,0.0002,6.94889]
[1777830217651,34.45,78780.51,0.0,-0.86391,0.0002,6.94094]
[1777830222689,34.45,78780.51,0.0,-0.86389,0.0002,6.94169]
[1777830229738,34.45,78780.6,0.0,-0.86384,0.0002,6.94336]
[1777830238801,34.46,78780.49,0.0,-0.86382,0.0002,6.94401]
[1777830246858,34.46,78787.44,0.0,-0.8624,0.0002,6.99411]
[1777830248142,34.46,78791.92,0.0,-0.8615,0.0002,7.02579]
[1777830253907,34.47,78793.0,0.0,-0.86127,0.0002,7.03357]
[1777830261963,34.47,78792.89,0.0,-0.86129,0.0002,7.03298]
[1777830266998,34.47,78793.07,0.0,-0.86125,0.0002,7.03437]
[1777830272033,34.47,78793.81,0.0,-0.86124,0.0002,7.03071]
[1777830277068,34.47,78794.28,0.0,-0.86114,0.0002,7.03422]
[1777830281096,34.47,78796.44,0.0,-0.8607,0.0002,7.0496]
[1777830284117,34.47,78798.02,0.0,-0.86038,0.0002,7.0608]
[1777830289152,34.47,78797.34,0.0,-0.86051,0.0002,7.05606]
[1777830294192,34.47,78797.47,0.0,-0.86048,0.0002,7.05707]
[1777830301241,34.47,78796.32,0.0,-0.86071,0.0002,7.04908]
[1777830306277,34.47,78795.57,0.0,-0.86086,0.0002,7.04397]
[1777830313326,34.47,78795.71,0.0,-0.86082,0.0002,7.04524]
[1777830319368,34.47,78795.75,0.0,-0.86081,0.0002,7.04577]
[1777830324403,34.47,78795.75,0.0,-0.8608,0.0002,7.04598]
[1777830331452,34.47,78794.07,0.0,-0.86127,0.0002,7.02544]
[1777830336486,34.48,78793.94,0.0,-0.86129,0.0002,7.02485]
[1777830338501,34.48,78790.15,0.0,-0.86205,0.0002,6.99824]
[1777830339508,34.48,78784.57,0.0,-0.86317,0.0002,6.95901]
[1777830340515,34.48,78781.77,0.0,-0.86372,0.0002,6.93944]
[1777830345550,34.48,78779.77,0.0,-0.8641,0.0002,6.92627]
[1777830350585,34.49,78780.0,0.0,-0.86402,0.0002,6.92884]
[1777830358641,34.49,78779.62,0.0,-0.86406,0.0002,6.92761]
[1777830360655,34.49,78777.26,0.0,-0.86452,0.0002,6.91136]
[1777830364683,34.5,78773.54,0.0,-0.86523,0.0002,6.88601]
[1777830364864,34.5,78773.54,0.0,-0.86523,0.0002,6.88601]
[1777830365082,34.5,78773.54,0.0,-0.86523,0.0002,6.88601]
[1777830366697,34.5,78770.31,0.0,-0.86586,0.0002,6.86381]
[1777830374752,34.51,78769.48,0.0,-0.86595,0.0002,6.86034]
[1777830376775,34.51,78771.87,0.0,-0.86546,0.0002,6.87776]
[1777830377781,34.51,78784.61,0.0,-0.86292,0.0002,6.96768]
[1777830379795,34.51,78785.61,0.0,-0.86272,0.0002,6.97463]
[1777830380802,34.51,78782.73,0.0,-0.8633,0.0002,6.95423]
[1777830385840,34.51,78782.35,0.0,-0.86339,0.0002,6.9511]
[1777830390874,34.51,78782.25,0.0,-0.86342,0.0002,6.95]
[1777830395910,34.51,78780.93,0.0,-0.86382,0.0002,6.93194]
[1777830400945,34.51,78781.25,0.0,-0.86376,0.0002,6.93419]
[1777830405980,34.51,78781.69,0.0,-0.86368,0.0002,6.93701]
[1777830412022,34.51,78781.06,0.0,-0.86381,0.0002,6.93225]
[1777830415043,34.5,78782.73,0.0,-0.86348,0.0002,6.94383]
[1777830420078,34.51,78782.44,0.0,-0.86353,0.0002,6.94231]
[1777830425113,34.51,78783.36,0.0,-0.86335,0.0002,6.94867]
[1777830428133,34.51,78785.34,0.0,-0.86293,0.0002,6.96322]
[1777830432273,34.51,78784.33,0.0,-0.86312,0.0002,6.95666]
[1777830438236,34.51,78784.16,0.0,-0.86313,0.0002,6.95636]
[1777830449283,34.52,78784.52,0.0,-0.86301,0.0002,6.96049]
[1777830454318,34.52,78783.83,0.0,-0.86329,0.0002,6.94653]
[1777830461367,34.52,78784.66,0.0,-0.86314,0.0002,6.95193]
[1777830470430,34.52,78784.51,0.0,-0.86318,0.0002,6.95027]
[1777830472280,34.52,78783.92,0.0,-0.8633,0.0002,6.94606]
[1777830474925,34.52,78783.92,0.0,-0.86331,0.0002,6.946]
[1777830481507,34.51,78784.79,0.0,-0.86315,0.0002,6.95164]
[1777830486541,34.51,78784.82,0.0,-0.86315,0.0002,6.95155]
[1777830491577,34.51,78777.81,0.0,-0.86456,0.0002,6.90196]
[1777830492584,34.51,78772.29,0.0,-0.86565,0.0002,6.86319]
[1777830493591,34.51,78769.87,0.0,-0.86613,0.0002,6.84626]
[1777830496611,34.51,78767.6,0.0,-0.86658,0.0002,6.83008]
[1777830498626,34.51,78764.78,0.0,-0.86714,0.0002,6.81001]
[1777830503661,34.51,78763.6,0.0,-0.86739,0.0002,6.8012]
[1777830505675,34.51,78760.65,0.0,-0.86797,0.0002,6.78033]
[1777830509705,34.51,78758.97,0.0,-0.86831,0.0002,6.76835]
[1777830510710,34.51,78756.41,0.0,-0.86881,0.00019,6.75038]
[1777830516752,34.51,78755.02,0.0,-0.86922,0.00019,6.73159]
[1777830521787,34.51,78754.75,0.0,-0.86927,0.00019,6.72964]
[1777830526824,34.51,78754.52,0.0,-0.86932,0.00019,6.72794]
[1777830531858,34.5,78753.97,0.0,-0.86943,0.00019,6.72398]
[1777830539741,34.5,78752.67,0.0,-0.86968,0.00019,6.7148]
[1777830545957,34.5,78750.9,0.0,-0.87003,0.00019,6.7023]
[1777830550992,34.5,78750.9,0.0,-0.87003,0.00019,6.70224]
[1777830551999,34.5,78753.92,0.0,-0.86945,0.00019,6.72334]
[1777830553011,34.5,78760.68,0.0,-0.86813,0.0002,6.77065]
[1777830554016,34.5,78765.46,0.0,-0.8672,0.0002,6.80411]
[1777830555023,34.5,78769.17,0.0,-0.86647,0.0002,6.83003]
[1777830560058,34.5,78770.53,0.0,-0.86623,0.0002,6.83868]
[1777830562235,34.5,78770.4,0.0,-0.86626,0.0002,6.83758]
[1777830564233,34.5,78770.53,0.0,-0.86624,0.0002,6.83812]
[1777830571135,34.49,78769.87,0.0,-0.86656,0.0002,6.82283]
[1777830572232,34.49,78769.87,0.0,-0.86656,0.0002,6.82283]
[1777830576526,34.49,78770.19,0.0,-0.86652,0.0002,6.82442]
[1777830582212,34.48,78772.05,0.0,-0.86618,0.0002,6.83636]
[1777830587247,34.48,78771.72,0.0,-0.86627,0.0002,6.83317]
[1777830592282,34.48,78771.58,0.0,-0.86633,0.0002,6.83131]
[1777830597317,34.47,78771.02,0.0,-0.86646,0.0002,6.82651]
[1777830602352,34.47,78770.95,0.0,-0.8665,0.0002,6.82515]
[1777830612423,34.46,78771.16,0.0,-0.86651,0.0002,6.82488]
[1777830617954,34.46,78770.76,0.0,-0.86661,0.0002,6.82136]
[1777830617966,34.46,78765.8,0.0,-0.86759,0.0002,6.78635]
[1777830618465,34.46,78763.19,0.0,-0.8681,0.0002,6.76791]
[1777830620479,34.46,78761.62,0.0,-0.86842,0.0002,6.75671]
[1777830625514,34.46,78761.27,0.0,-0.8685,0.0002,6.75386]
[1777830630966,34.45,78759.89,0.0,-0.86877,0.0002,6.74394]
[1777830636682,34.45,78758.65,0.0,-0.86916,0.00019,6.72602]
[1777830641717,34.45,78757.0,0.0,-0.86948,0.00019,6.71446]
[1777830648766,34.45,78756.5,0.0,-0.86958,0.00019,6.71107]
[1777830651787,34.45,78750.75,0.0,-0.87069,0.00019,6.67091]
[1777830652794,34.45,78749.11,0.0,-0.871,0.00019,6.65953]
[1777830654807,34.46,78747.66,0.0,-0.87128,0.00019,6.64959]
[1777830659842,34.46,78747.62,0.0,-0.87127,0.00019,6.64985]
[1777830664878,34.46,78747.43,0.0,-0.87129,0.00019,6.64906]
[1777830665885,34.46,78750.63,0.0,-0.87067,0.00019,6.67154]
[1777830670920,34.46,78751.18,0.0,-0.87055,0.00019,6.67576]
[1777830678976,34.46,78751.43,0.0,-0.87049,0.00019,6.6781]
[1777830684012,34.47,78751.18,0.0,-0.87053,0.00019,6.67671]
[1777830690053,34.47,78751.11,0.0,-0.87053,0.00019,6.67667]
[1777830697101,34.47,78751.22,0.0,-0.87063,0.00019,6.669]
[1777830704151,34.47,78751.14,0.0,-0.87063,0.00019,6.66903]
[1777830714221,34.48,78751.18,0.0,-0.8706,0.00019,6.67014]
[1777830721272,34.48,78751.04,0.0,-0.87061,0.00019,6.66982]
[1777830726306,34.48,78751.67,0.0,-0.87048,0.00019,6.67463]
[1777830731342,34.48,78751.77,0.0,-0.87045,0.00019,6.67571]
[1777830742266,34.48,78751.59,0.0,-0.87048,0.00019,6.67452]
[1777830744550,34.48,78751.47,0.0,-0.87048,0.00019,6.67445]
[1777830747454,34.49,78741.92,0.0,-0.87231,0.00019,6.60816]
[1777830748461,34.49,78738.51,0.0,-0.87296,0.00019,6.58426]
[1777830753495,34.48,78734.4,0.0,-0.8739,0.00019,6.54617]
[1777830756517,34.48,78732.95,0.0,-0.87418,0.00019,6.53589]
[1777830761552,34.48,78731.89,0.0,-0.87442,0.00019,6.52715]
[1777830765580,34.47,78728.7,0.0,-0.87505,0.00019,6.50388]
[1777830766587,34.47,78727.05,0.0,-0.87537,0.00019,6.49217]
[1777830767594,34.47,78725.31,0.0,-0.87571,0.00019,6.47986]
[1777830770615,34.47,78722.85,0.0,-0.87619,0.00019,6.46215]
[1777830772629,34.47,78721.25,0.0,-0.8765,0.00019,6.45069]
[1777830777664,34.46,78724.92,0.0,-0.87583,0.00019,6.47531]
[1777830784713,34.46,78725.27,0.0,-0.8758,0.00019,6.47631]
[1777830785720,34.46,78728.42,0.0,-0.87522,0.00019,6.498]
[1777830790756,34.45,78729.08,0.0,-0.87512,0.00019,6.50141]
[1777830796798,34.45,78728.7,0.0,-0.87523,0.00019,6.49739]
[1777830803846,34.44,78728.5,0.0,-0.87531,0.00019,6.49442]
[1777830810047,34.44,78728.5,0.0,-0.87531,0.00019,6.49442]
[1777830815931,34.43,78727.57,0.0,-0.8757,0.00019,6.4764]
[1777830821973,34.43,78727.21,0.0,-0.8758,0.00019,6.47273]
[1777830827009,34.42,78727.15,0.0,-0.87584,0.00019,6.47136]
[1777830839091,34.41,78727.08,0.0,-0.87591,0.00019,6.46865]
[1777830847397,34.41,78727.36,0.0,-0.87587,0.00019,6.47023]
[1777830851176,34.41,78730.79,0.0,-0.87527,0.00019,6.49227]
[1777830852215,34.41,78730.79,0.0,-0.87527,0.00019,6.49227]
[1777830853679,34.4,78730.47,0.0,-0.87535,0.00019,6.48962]
[1777830860238,34.4,78730.11,0.0,-0.87545,0.00019,6.48566]
[1777830865273,34.39,78729.16,0.0,-0.87566,0.00019,6.47803]
[1777830870309,34.39,78729.52,0.0,-0.87562,0.00019,6.47959]
[1777830879372,34.38,78729.79,0.0,-0.87575,0.00019,6.47084]
[1777830887428,34.38,78729.19,0.0,-0.87591,0.00019,6.46507]
[1777830892463,34.37,78730.29,0.0,-0.87573,0.00019,6.47186]
[1777830897345,34.37,78730.37,0.0,-0.87573,0.00019,6.47187]
[1777830900171,34.37,78730.31,0.0,-0.87575,0.00019,6.47109]
[1777830903542,34.37,78732.6,0.0,-0.87535,0.00019,6.48597]
[1777830906563,34.36,78730.35,0.0,-0.87579,0.00019,6.46969]
[1777830915626,34.36,78727.38,0.0,-0.87639,0.00019,6.44739]
[1777830916633,34.36,78725.08,0.0,-0.87683,0.00019,6.43119]
[1777830921667,34.35,78726.48,0.0,-0.87659,0.00019,6.44004]
[1777830927710,34.35,78727.77,0.0,-0.87638,0.00019,6.44787]
[1777830932745,34.35,78727.6,0.0,-0.87658,0.00019,6.43673]
[1777830938787,34.34,78727.53,0.0,-0.87662,0.00019,6.43516]
[1777830948857,34.33,78728.05,0.0,-0.87657,0.00019,6.437]
[1777830953892,34.33,78727.68,0.0,-0.87667,0.00019,6.43354]
[1777830958928,34.33,78727.72,0.0,-0.87668,0.00019,6.43295]
[1777830971012,34.32,78727.68,0.0,-0.87675,0.00019,6.43062]
[1777830977055,34.31,78727.65,0.0,-0.87678,0.00019,6.42941]
[1777830982089,34.31,78727.54,0.0,-0.87682,0.00019,6.42781]
[1777830987124,34.31,78727.54,0.0,-0.87685,0.00019,6.427]
[1777830992353,34.31,78727.52,0.0,-0.87701,0.00019,6.41723]
[1777830996637,34.31,78727.52,0.0,-0.87701,0.00019,6.41706]
[1777830997128,34.31,78727.52,0.0,-0.87701,0.00019,6.41706]
[1777831002739,34.3,78727.7,0.0,-0.87701,0.00019,6.41727]
[1777831011298,34.29,78729.92,0.0,-0.87664,0.00019,6.43097]
[1777831014320,34.29,78727.67,0.0,-0.87708,0.00019,6.41479]
[1777831019354,34.29,78727.63,0.0,-0.8771,0.00019,6.41379]
[1777831033453,34.28,78727.64,0.0,-0.87715,0.00019,6.41189]
[1777831043523,34.27,78727.42,0.0,-0.87725,0.00019,6.40853]
[1777831048557,34.27,78727.49,0.0,-0.87726,0.00019,6.40792]
[1777831058628,34.26,78727.45,0.0,-0.87746,0.00019,6.39692]
[1777831063663,34.26,78727.42,0.0,-0.87749,0.00019,6.39587]
[1777831072726,34.25,78727.45,0.0,-0.87752,0.00019,6.39459]
[1777831073733,34.25,78729.7,0.0,-0.8771,0.00019,6.41011]
[1777831075747,34.25,78727.45,0.0,-0.87754,0.00019,6.39406]
[1777831083803,34.25,78727.0,0.0,-0.87766,0.00019,6.38963]
[1777831088838,34.24,78725.82,0.0,-0.8779,0.00019,6.38066]
[1777831093873,34.24,78725.81,0.0,-0.87792,0.00019,6.37989]
[1777831099915,34.24,78725.95,0.0,-0.87792,0.00019,6.38003]
[1777831103943,34.24,78724.51,0.0,-0.8782,0.00019,6.36943]
[1777831108978,34.23,78724.37,0.0,-0.87825,0.00019,6.36783]
[1777831117293,34.23,78724.33,0.0,-0.87841,0.00019,6.35807]
[1777831123328,34.23,78723.16,0.0,-0.87865,0.00019,6.34891]
[1777831132139,34.22,78723.16,0.0,-0.87868,0.00019,6.34789]
[1777831133146,34.22,78725.41,0.0,-0.87826,0.00019,6.36346]
[1777831141202,34.22,78725.2,0.0,-0.87833,0.00019,6.36103]
[1777831146204,34.22,78725.16,0.0,-0.87835,0.00019,6.36039]
[1777831147244,34.22,78723.46,0.0,-0.87867,0.00019,6.34819]
[1777831150264,34.22,78721.96,0.0,-0.87896,0.00019,6.33747]
[1777831154293,34.21,78719.51,0.0,-0.87943,0.00019,6.32011]
[1777831159328,34.21,78719.57,0.0,-0.87942,0.00019,6.32028]
[1777831166376,34.21,78719.77,0.0,-0.8794,0.00019,6.32135]
[1777831173425,34.21,78721.1,0.0,-0.8793,0.00019,6.32133]
[1777831174433,34.21,78724.89,0.0,-0.87859,0.00019,6.34767]
[1777831175440,34.21,78727.32,0.0,-0.87814,0.00019,6.36452]
[1777831177454,34.21,78725.64,0.0,-0.87846,0.00019,6.35262]
[1777831182489,34.21,78725.36,0.0,-0.87852,0.00019,6.35024]
[1777831188531,34.21,78725.32,0.0,-0.87854,0.00019,6.34944]
[1777831191552,34.21,78727.1,0.0,-0.87822,0.00019,6.36158]
[1777831197594,34.2,78727.4,0.0,-0.87818,0.00019,6.36302]
[1777831199608,34.2,78724.68,0.0,-0.87869,0.00019,6.34385]
[1777831201623,34.2,78726.48,0.0,-0.87836,0.00019,6.35619]
[1777831203637,34.2,78728.08,0.0,-0.87807,0.00019,6.36716]
[1777831207665,34.2,78729.75,0.0,-0.87777,0.00019,6.37832]
[1777831210686,34.2,78731.36,0.0,-0.87747,0.00019,6.38914]
[1777831211693,34.2,78732.93,0.0,-0.87718,0.00019,6.39996]
[1777831215721,34.19,78734.4,0.0,-0.87692,0.00019,6.40957]
[1777831220756,34.19,78736.4,0.0,-0.87657,0.00019,6.42269]
[1777831225791,34.19,78736.79,0.0,-0.87652,0.00019,6.4243]
[1777831230826,34.18,78736.96,0.0,-0.87652,0.00019,6.42454]
[1777831231833,34.18,78734.98,0.0,-0.87704,0.00019,6.4015]
[1777831232840,34.18,78726.95,0.0,-0.87856,0.00019,6.34527]
[1777831237875,34.18,78726.27,0.0,-0.87869,0.00019,6.34014]
[1777831242910,34.18,78726.15,0.0,-0.87873,0.00019,6.33892]
[1777831248952,34.18,78726.16,0.0,-0.87874,0.00019,6.33853]
[1777831253987,34.17,78726.13,0.0,-0.87875,0.00019,6.33792]
[1777831262044,34.17,78722.64,0.0,-0.87943,0.00019,6.31296]
[1777831264057,34.17,78720.52,0.0,-0.87982,0.00019,6.29811]
[1777831267078,34.17,78719.03,0.0,-0.8801,0.00019,6.2877]
[1777831274127,34.17,78718.88,0.0,-0.88013,0.00019,6.28665]
[1777831280169,34.16,78716.16,0.0,-0.88068,0.00019,6.26592]
[1777831282182,34.16,78711.01,0.0,-0.88165,0.00018,6.2296]
[1777831287219,34.16,78710.57,0.0,-0.88176,0.00018,6.22542]
[1777831294267,34.15,78710.0,0.0,-0.88205,0.00018,6.21099]
[1777831298295,34.15,78711.46,0.0,-0.8818,0.00018,6.2203]
[1777831302324,34.15,78710.04,0.0,-0.88209,0.00018,6.20958]
[1777831310380,34.14,78710.01,0.0,-0.88214,0.00018,6.20773]
[1777831318436,34.13,78710.13,0.0,-0.88216,0.00018,6.20696]
[1777831327499,34.13,78710.08,0.0,-0.88221,0.00018,6.20483]
[1777831332534,34.12,78710.41,0.0,-0.88218,0.00018,6.20613]
[1777831335556,34.12,78708.72,0.0,-0.88251,0.00018,6.19381]
[1777831336563,34.12,78701.72,0.0,-0.88379,0.00018,6.14511]
[1777831338577,34.12,78700.35,0.0,-0.88405,0.00018,6.13542]
[1777831343612,34.12,78699.31,0.0,-0.88425,0.00018,6.12779]
[1777831348646,34.12,78698.41,0.0,-0.88442,0.00018,6.12121]
[1777831353681,34.11,78698.07,0.0,-0.88463,0.00018,6.10959]
[1777831363752,34.11,78698.07,0.0,-0.88465,0.00018,6.10906]
[1777831370801,34.11,78695.32,0.0,-0.88516,0.00018,6.08957]
[1777831378860,34.11,78695.85,0.0,-0.88508,0.00018,6.09275]
[1777831380873,34.11,78700.45,0.0,-0.88424,0.00018,6.12443]
[1777831382888,34.11,78701.81,0.0,-0.884,0.00018,6.13365]
[1777831388930,34.1,78701.91,0.0,-0.884,0.00018,6.13357]
[1777831392959,34.1,78699.98,0.0,-0.88437,0.00018,6.11959]
[1777831397994,34.1,78698.75,0.0,-0.88461,0.00018,6.11058]
[1777831403029,34.1,78698.82,0.0,-0.88461,0.00018,6.11057]
[1777831408064,34.1,78698.42,0.0,-0.88469,0.00018,6.10732]
[1777831413099,34.09,78697.89,0.0,-0.88494,0.00018,6.09422]
[1777831419145,34.09,78698.04,0.0,-0.88493,0.00018,6.09477]
[1777831424176,34.09,78696.81,0.0,-0.88516,0.00018,6.08588]
[1777831434245,34.09,78696.81,0.0,-0.88518,0.00018,6.08518]
[1777831440289,34.09,78696.71,0.0,-0.88521,0.00018,6.08405]
[1777831445361,34.09,78696.67,0.0,-0.88523,0.00018,6.08342]
[1777831451368,34.08,78696.77,0.0,-0.88522,0.00018,6.08368]
[1777831457409,34.08,78696.88,0.0,-0.88521,0.00018,6.08401]
[1777831462445,34.08,78696.12,0.0,-0.88536,0.00018,6.07841]
[1777831463454,34.08,78694.57,0.0,-0.88564,0.00018,6.06764]
[1777831464460,34.08,78687.73,0.0,-0.88689,0.00018,6.02005]
[1777831465467,34.08,78684.5,0.0,-0.88747,0.00018,5.99747]
[1777831470502,34.07,78684.24,0.0,-0.88756,0.00018,5.99414]
[1777831476544,34.06,78684.14,0.0,-0.88776,0.00018,5.98273]
[1777831481581,34.06,78683.75,0.0,-0.88787,0.00018,5.97858]
[1777831482586,34.06,78679.36,0.0,-0.88866,0.00018,5.94812]
[1777831483593,34.06,78677.26,0.0,-0.88904,0.00018,5.93346]
[1777831491649,34.05,78677.06,0.0,-0.88912,0.00018,5.93028]
[1777831496684,34.05,78676.36,0.0,-0.88928,0.00018,5.92439]
[1777831497305,34.05,78676.36,0.0,-0.88928,0.00018,5.92439]
[1777831500941,34.04,78676.43,0.0,-0.88928,0.00018,5.92425]
[1777831503733,34.04,78678.86,0.0,-0.88887,0.00018,5.94012]
[1777831508059,34.04,78678.27,0.0,-0.889,0.00018,5.93519]
[1777831511788,34.03,78677.01,0.0,-0.88924,0.00018,5.92569]
[1777831521860,34.03,78676.1,0.0,-0.88945,0.00018,5.91751]
[1777831528908,34.02,78675.87,0.0,-0.88953,0.00018,5.91478]
[1777831533944,34.02,78675.7,0.0,-0.88972,0.00018,5.90393]
[1777831536965,34.02,78674.46,0.0,-0.88995,0.00018,5.895]
[1777831541999,34.02,78674.6,0.0,-0.88994,0.00018,5.89532]
[1777831547037,34.01,78674.98,0.0,-0.88989,0.00018,5.89732]
[1777831552072,34.01,78674.65,0.0,-0.88996,0.00018,5.89444]
[1777831555093,34.01,78679.99,0.0,-0.88902,0.00018,5.93075]
[1777831560128,34.01,78680.81,0.0,-0.8889,0.00018,5.93559]
[1777831563150,34.0,78682.07,0.0,-0.88869,0.00018,5.94376]
[1777831568185,34.0,78683.39,0.0,-0.88848,0.00018,5.95176]
[1777831574227,34.0,78683.8,0.0,-0.88844,0.00018,5.95344]
[1777831579262,33.99,78684.27,0.0,-0.88838,0.00018,5.95573]
[1777831584302,33.99,78684.83,0.0,-0.8883,0.00018,5.95861]
[1777831587318,33.99,78687.75,0.0,-0.8878,0.00018,5.97813]
[1777831592354,33.98,78688.96,0.0,-0.88775,0.00018,5.97641]
[1777831598396,33.98,78689.08,0.0,-0.88777,0.00018,5.97591]
[1777831604438,33.97,78688.86,0.0,-0.88784,0.00018,5.97311]
[1777831609472,33.97,78689.21,0.0,-0.8878,0.00018,5.97446]
[1777831622563,33.96,78689.31,0.0,-0.88786,0.00018,5.97245]
[1777831627598,33.95,78689.06,0.0,-0.88793,0.00018,5.96971]
[1777831636662,33.95,78689.66,0.0,-0.88787,0.00018,5.97203]
[1777831640691,33.94,78691.3,0.0,-0.8876,0.00018,5.98254]
[1777831641698,33.94,78695.93,0.0,-0.88677,0.00018,6.01433]
[1777831647741,33.94,78696.77,0.0,-0.88666,0.00018,6.01857]
[1777831652775,33.93,78697.25,0.0,-0.88675,0.00018,6.01165]
[1777831655796,33.93,78691.87,0.0,-0.88773,0.00018,5.97372]
[1777831656804,33.93,78683.16,0.0,-0.8893,0.00018,5.91348]
[1777831657810,33.93,78686.28,0.0,-0.88874,0.00018,5.93486]
[1777831663853,33.93,78686.21,0.0,-0.88878,0.00018,5.93359]
[1777831668888,33.92,78686.24,0.0,-0.88879,0.00018,5.93318]
[1777831675937,33.92,78686.34,0.0,-0.88879,0.00018,5.93303]
[1777831679965,33.92,78684.79,0.0,-0.88908,0.00018,5.92191]
[1777831683993,33.92,78686.49,0.0,-0.88879,0.00018,5.93325]
[1777831685000,33.92,78684.24,0.0,-0.88919,0.00018,5.91764]
[1777831692257,33.91,78683.74,0.0,-0.88929,0.00018,5.91385]
[1777831697296,33.91,78683.39,0.0,-0.88936,0.00018,5.91111]
[1777831702389,33.91,78682.9,0.0,-0.88946,0.00018,5.90705]
[1777831703417,33.91,78682.9,0.0,-0.88946,0.00018,5.90699]
[1777831705140,33.91,78679.03,0.0,-0.89015,0.00018,5.88023]
[1777831710175,33.91,78678.06,0.0,-0.89033,0.00018,5.8734]
[1777831716217,33.91,78676.94,0.0,-0.89067,0.00018,5.85673]
[1777831723266,33.91,78676.86,0.0,-0.89069,0.00018,5.85613]
[1777831728301,33.91,78676.82,0.0,-0.89069,0.00018,5.8558]
[1777831734343,33.91,78678.04,0.0,-0.89048,0.00018,5.86412]
[1777831739377,33.91,78678.81,0.0,-0.89035,0.00018,5.86925]
[1777831744417,33.91,78678.88,0.0,-0.89034,0.00018,5.86957]
[1777831750455,33.91,78678.86,0.0,-0.89035,0.00018,5.86923]
[1777831752264,33.91,78678.86,0.0,-0.89035,0.00018,5.86923]
[1777831757922,33.91,78677.95,0.0,-0.89051,0.00018,5.86279]
[1777831763546,33.91,78677.69,0.0,-0.89056,0.00018,5.86086]
[1777831769587,33.9,78677.51,0.0,-0.8906,0.00018,5.8595]
[1777831774623,33.9,78677.77,0.0,-0.8907,0.00018,5.85226]
[1777831781673,33.9,78677.67,0.0,-0.89072,0.00018,5.85148]
[1777831788722,33.9,78677.63,0.0,-0.89073,0.00018,5.85113]
[1777831794764,33.9,78680.69,0.0,-0.89019,0.00018,5.87208]
[1777831798792,33.9,78683.81,0.0,-0.88964,0.00018,5.89334]
[1777831803827,33.9,78684.31,0.0,-0.88956,0.00018,5.89637]
[1777831808861,33.9,78684.01,0.0,-0.88962,0.00018,5.8939]
[1777831821953,33.9,78683.98,0.0,-0.88966,0.00018,5.89261]
[1777831834037,33.89,78681.5,0.0,-0.89026,0.00018,5.8656]
[1777831839071,33.89,78679.8,0.0,-0.89057,0.00018,5.85364]
[1777831842254,33.89,78679.8,0.0,-0.89057,0.00018,5.85364]
[1777831843047,33.89,78679.8,0.0,-0.89058,0.00018,5.85353]
[1777831848135,33.89,78679.48,0.0,-0.89064,0.00018,5.85109]
[1777831854177,33.89,78678.48,0.0,-0.89082,0.00018,5.84398]
[1777831857198,33.89,78680.69,0.0,-0.89043,0.00018,5.85907]
[1777831861225,33.89,78678.27,0.0,-0.89087,0.00018,5.84222]
[1777831862233,33.89,78676.81,0.0,-0.89112,0.00018,5.83217]
[1777831867268,33.89,78676.88,0.0,-0.89112,0.00018,5.83253]
[1777831872302,33.89,78676.08,0.0,-0.89126,0.00018,5.82695]
[1777831879352,33.89,78676.15,0.0,-0.89125,0.00018,5.82731]
[1777831885393,33.89,78676.07,0.0,-0.89127,0.00018,5.82664]
[1777831893719,33.89,78676.11,0.0,-0.89126,0.00018,5.82685]
[1777831899493,33.88,78672.7,0.0,-0.89201,0.00018,5.79434]
[1777831905535,33.88,78671.67,0.0,-0.89224,0.00018,5.78537]
[1777831906541,33.88,78669.42,0.0,-0.89263,0.00017,5.77002]
[1777831908556,33.88,78666.76,0.0,-0.89309,0.00017,5.75196]
[1777831909562,33.88,78665.29,0.0,-0.89334,0.00017,5.74201]
[1777831914599,33.88,78665.43,0.0,-0.89333,0.00017,5.74247]
[1777831920641,33.87,78665.54,0.0,-0.89335,0.00017,5.74179]
[1777831921648,33.87,78666.86,0.0,-0.89313,0.00017,5.75057]
[1777831926684,33.87,78667.91,0.0,-0.89298,0.00017,5.75645]
[1777831931719,33.86,78667.55,0.0,-0.89307,0.00017,5.75271]
[1777831933733,33.86,78670.05,0.0,-0.89265,0.00017,5.76931]
[1777831940824,33.85,78670.17,0.0,-0.89268,0.00017,5.76822]
[1777831950895,33.84,78670.13,0.0,-0.89275,0.00017,5.76525]
[1777831956937,33.84,78670.03,0.0,-0.89295,0.00017,5.75409]
[1777831959958,33.83,78671.89,0.0,-0.89265,0.00018,5.76607]
[1777831967006,33.83,78670.96,0.0,-0.89286,0.00017,5.75787]
[1777831972256,33.82,78670.92,0.0,-0.89288,0.00017,5.75683]
[1777831977225,33.82,78670.39,0.0,-0.89301,0.00017,5.75168]
[1777831983121,33.81,78670.94,0.0,-0.89296,0.00017,5.75372]
[1777831988155,33.81,78670.74,0.0,-0.89303,0.00017,5.75114]
[1777831992184,33.8,78673.01,0.0,-0.89266,0.00018,5.76572]
[1777831996212,33.8,78668.89,0.0,-0.8934,0.00017,5.73646]
[1777832001247,33.79,78668.36,0.0,-0.89352,0.00017,5.73176]
[1777832003260,33.79,78666.25,0.0,-0.8939,0.00017,5.7169]
[1777832008296,33.79,78665.14,0.0,-0.89412,0.00017,5.7084]
[1777832013331,33.79,78664.71,0.0,-0.89435,0.00017,5.6957]
[1777832018367,33.78,78664.96,0.0,-0.89433,0.00017,5.69659]
[1777832019374,33.78,78667.2,0.0,-0.89395,0.00017,5.71174]
[1777832025416,33.78,78667.17,0.0,-0.89398,0.00017,5.71038]
[1777832030450,33.77,78667.13,0.0,-0.89401,0.00017,5.70915]
[1777832039514,33.77,78664.85,0.0,-0.89445,0.00017,5.69187]
[1777832050591,33.76,78664.85,0.0,-0.8945,0.00017,5.69009]
[1777832055625,33.76,78664.74,0.0,-0.89454,0.00017,5.68838]
[1777832059654,33.76,78667.06,0.0,-0.89416,0.00017,5.7036]
[1777832062271,33.76,78667.06,0.0,-0.89416,0.00017,5.7036]
[1777832064689,33.75,78664.81,0.0,-0.89457,0.00017,5.6873]
[1777832066630,33.75,78664.81,0.0,-0.89457,0.00017,5.6873]
[1777832071738,33.75,78664.92,0.0,-0.89472,0.00017,5.67806]
[1777832076773,33.74,78665.02,0.0,-0.89472,0.00017,5.678]
[1777832081808,33.75,78664.88,0.0,-0.89472,0.00017,5.67805]
[1777832093892,33.76,78664.48,0.0,-0.89473,0.00017,5.67773]
[1777832098926,33.76,78664.45,0.0,-0.89471,0.00017,5.67851]
[1777832103973,33.76,78648.6,0.0,-0.89741,0.00017,5.57128]
[1777832104974,33.76,78638.52,0.0,-0.89911,0.00017,5.50305]
[1777832105981,33.76,78637.53,0.0,-0.89928,0.00017,5.49654]
[1777832107995,33.77,78639.4,0.0,-0.89895,0.00017,5.5098]
[1777832113030,33.77,78639.1,0.0,-0.899,0.00017,5.50776]
[1777832114036,33.77,78642.42,0.0,-0.89844,0.00017,5.53028]
[1777832115044,33.77,78644.95,0.0,-0.89801,0.00017,5.54744]
[1777832116051,33.77,78650.01,0.0,-0.89715,0.00017,5.58176]
[1777832121086,33.77,78649.78,0.0,-0.89719,0.00017,5.58013]
[1777832123100,33.77,78647.47,0.0,-0.89758,0.00017,5.56446]
[1777832129142,33.77,78647.49,0.0,-0.89758,0.00017,5.56466]
[1777832134177,33.77,78647.36,0.0,-0.89774,0.00017,5.55497]
[1777832139212,33.77,78647.38,0.0,-0.89773,0.00017,5.55513]
[1777832144246,33.77,78647.36,0.0,-0.89774,0.00017,5.55496]
[1777832149282,33.77,78642.07,0.0,-0.89863,0.00017,5.5191]
[1777832152303,33.77,78639.98,0.0,-0.89898,0.00017,5.50505]
[1777832157338,33.77,78640.12,0.0,-0.89895,0.00017,5.5062]
[1777832161366,33.77,78641.66,0.0,-0.89869,0.00017,5.51672]
[1777832166401,33.77,78643.17,0.0,-0.89844,0.00017,5.52696]
[1777832167407,33.77,78646.41,0.0,-0.89789,0.00017,5.54888]
[1777832172443,33.77,78646.45,0.0,-0.89789,0.00017,5.54895]
[1777832178484,33.77,78645.83,0.0,-0.898,0.00017,5.5445]
[1777832182513,33.77,78647.05,0.0,-0.89779,0.00017,5.55259]
[1777832190569,33.76,78646.59,0.0,-0.89788,0.00017,5.54912]
[1777832195604,33.76,78646.55,0.0,-0.89803,0.00017,5.53987]
[1777832196610,33.76,78645.28,0.0,-0.89825,0.00017,5.53126]
[1777832197618,33.76,78641.2,0.0,-0.89893,0.00017,5.50367]
[1777832199631,33.76,78636.9,0.0,-0.89966,0.00017,5.47471]
[1777832200639,33.76,78633.26,0.0,-0.90026,0.00017,5.45025]
[1777832203659,33.77,78632.5,0.0,-0.90038,0.00017,5.44546]
[1777832208695,33.77,78634.92,0.0,-0.89996,0.00017,5.4624]
[1777832213730,33.77,78634.19,0.0,-0.90007,0.00017,5.45809]
[1777832216751,33.77,78631.98,0.0,-0.90043,0.00017,5.4436]
[1777832224807,33.78,78632.05,0.0,-0.90038,0.00017,5.44537]
[1777832230849,33.78,78631.88,0.0,-0.90039,0.00017,5.44512]
[1777832231856,33.78,78635.11,0.0,-0.89985,0.00017,5.467]
[1777832232863,33.78,78637.2,0.0,-0.89949,0.00017,5.48119]
[1777832238904,33.78,78638.86,0.0,-0.8992,0.00017,5.49294]
[1777832240613,33.78,78638.86,0.0,-0.8992,0.00017,5.49294]
[1777832240699,33.78,78640.33,0.0,-0.89895,0.00017,5.50294]
[1777832245959,33.79,78641.39,0.0,-0.89876,0.00017,5.51055]
[1777832250994,33.79,78642.57,0.0,-0.89855,0.00017,5.51883]
[1777832257229,33.79,78642.17,0.0,-0.89876,0.00017,5.50749]
[1777832258725,33.79,78642.21,0.0,-0.89874,0.00017,5.508]
[1777832261066,33.79,78643.86,0.0,-0.89846,0.00017,5.51946]
[1777832266101,33.79,78644.33,0.0,-0.89837,0.00017,5.52297]
[1777832268114,33.79,78650.57,0.0,-0.89731,0.00017,5.56532]
[1777832273150,33.79,78651.78,0.0,-0.8971,0.00017,5.57349]
[1777832281206,33.79,78650.96,0.0,-0.89724,0.00017,5.56792]
[1777832282389,33.79,78650.96,0.0,-0.89724,0.00017,5.56792]
[1777832283148,33.79,78650.96,0.0,-0.89724,0.00017,5.56792]
[1777832289262,33.79,78650.92,0.0,-0.89725,0.00017,5.56766]
[1777832290270,33.79,78648.37,0.0,-0.89768,0.00017,5.55039]
[1777832295304,33.79,78647.51,0.0,-0.89782,0.00017,5.54474]
[1777832303361,33.79,78648.18,0.0,-0.8977,0.00017,5.54955]
[1777832304370,33.79,78652.67,0.0,-0.89694,0.00017,5.58001]
[1777832305376,33.79,78658.83,0.0,-0.89588,0.00017,5.62183]
[1777832316453,33.79,78659.84,0.0,-0.89587,0.00017,5.61887]
[1777832321488,33.79,78659.69,0.0,-0.89591,0.00017,5.61741]
[1777832326523,33.79,78659.92,0.0,-0.89588,0.00017,5.61852]
[1777832332564,33.78,78660.14,0.0,-0.89586,0.00017,5.61952]
[1777832334579,33.78,78666.19,0.0,-0.89482,0.00017,5.66057]
[1777832339614,33.78,78667.04,0.0,-0.89469,0.00017,5.66566]
[1777832341627,33.78,78662.7,0.0,-0.89545,0.00017,5.6358]
[1777832346662,33.78,78662.63,0.0,-0.89547,0.00017,5.63488]
[1777832356733,33.77,78664.51,0.0,-0.89517,0.00017,5.64686]
[1777832359753,33.77,78665.91,0.0,-0.89493,0.00017,5.65614]
[1777832369826,33.77,78666.29,0.0,-0.89489,0.00017,5.65772]
[1777832374860,33.77,78666.65,0.0,-0.89498,0.00017,5.65077]
[1777832375867,33.77,78669.91,0.0,-0.89442,0.00017,5.67294]
[1777832378889,33.77,78673.96,0.0,-0.89372,0.00017,5.70029]
[1777832379896,33.77,78676.14,0.0,-0.89334,0.00018,5.71509]
[1777832380903,33.77,78679.88,0.0,-0.89269,0.00018,5.74056]
[1777832381909,33.76,78685.23,0.0,-0.89175,0.00018,5.77713]
[1777832383924,33.77,78688.13,0.0,-0.89123,0.00018,5.79729]
[1777832385938,33.76,78686.28,0.0,-0.89157,0.00018,5.78416]
[1777832386945,33.76,78687.58,0.0,-0.89134,0.00018,5.79289]
[1777832387952,33.76,78691.47,0.0,-0.89065,0.00018,5.8195]
[1777832389965,33.76,78692.88,0.0,-0.89042,0.00018,5.82854]
[1777832393994,33.76,78691.55,0.0,-0.89068,0.00018,5.81837]
[1777832401044,33.75,78691.51,0.0,-0.89074,0.00018,5.81636]
[1777832403057,33.75,78684.54,0.0,-0.89199,0.00018,5.76787]
[1777832409099,33.74,78683.89,0.0,-0.89213,0.00018,5.7623]
[1777832411113,33.74,78686.24,0.0,-0.89173,0.00018,5.7781]
[1777832416148,33.74,78686.13,0.0,-0.89177,0.00018,5.77629]
[1777832421183,33.73,78686.48,0.0,-0.89174,0.00018,5.77766]
[1777832426218,33.73,78686.45,0.0,-0.89177,0.00018,5.77641]
[1777832435281,33.72,78687.38,0.0,-0.89179,0.00018,5.772]
[1777832437294,33.72,78685.24,0.0,-0.89218,0.00018,5.75686]
[1777832445351,33.72,78685.31,0.0,-0.89221,0.00018,5.75592]
[1777832451393,33.71,78685.45,0.0,-0.89221,0.00018,5.75581]
[1777832456428,33.71,78684.95,0.0,-0.89232,0.00018,5.75149]
[1777832461463,33.71,78684.95,0.0,-0.89235,0.00018,5.75064]
[1777832463477,33.7,78682.85,0.0,-0.89273,0.00018,5.73586]
[1777832464484,33.7,78680.22,0.0,-0.89319,0.00018,5.71764]
[1777832472540,33.7,78679.56,0.0,-0.89333,0.00018,5.71217]
[1777832477574,33.7,78679.48,0.0,-0.89336,0.00018,5.71099]
[1777832480596,33.7,78677.17,0.0,-0.89378,0.00018,5.69476]
[1777832482290,33.7,78677.84,0.0,-0.89366,0.00018,5.69926]
[1777832486984,33.69,78677.88,0.0,-0.89366,0.00018,5.69921]
[1777832496744,33.69,78677.73,0.0,-0.89386,0.00018,5.68802]
[1777832504800,33.69,78677.4,0.0,-0.89394,0.00018,5.68505]
[1777832511849,33.69,78676.95,0.0,-0.89403,0.00018,5.68137]
[1777832514870,33.68,78679.13,0.0,-0.89366,0.00018,5.69608]
[1777832522926,33.68,78678.49,0.0,-0.89379,0.00018,5.69084]
[1777832523932,33.68,78676.24,0.0,-0.89419,0.00017,5.6753]
[1777832529974,33.68,78676.31,0.0,-0.89419,0.00017,5.67526]
[1777832534003,33.68,78678.26,0.0,-0.89386,0.00018,5.68825]
[1777832539037,33.68,78678.66,0.0,-0.8938,0.00018,5.69042]
[1777832544073,33.67,78678.77,0.0,-0.8938,0.00018,5.69057]
[1777832550115,33.67,78678.82,0.0,-0.89381,0.00018,5.69018]
[1777832558171,33.67,78678.16,0.0,-0.89409,0.00018,5.67567]
[1777832570256,33.66,78678.83,0.0,-0.89401,0.00018,5.67895]
[1777832576298,33.66,78677.91,0.0,-0.89419,0.00018,5.67198]
[1777832578312,33.66,78680.12,0.0,-0.89381,0.00018,5.68692]
[1777832582284,33.66,78680.84,0.0,-0.89369,0.00018,5.69146]
[1777832582840,33.66,78680.84,0.0,-0.89369,0.00018,5.69146]
[1777832585363,33.65,78682.75,0.0,-0.89337,0.00018,5.70403]
[1777832586369,33.65,78685.31,0.0,-0.89292,0.00018,5.72148]
[1777832591405,33.65,78685.34,0.0,-0.89294,0.00018,5.72081]
[1777832596440,33.65,78685.6,0.0,-0.89291,0.00018,5.72175]
[1777832597447,33.65,78687.73,0.0,-0.89254,0.00018,5.73626]
[1777832602482,33.64,78688.44,0.0,-0.89244,0.00018,5.74023]
[1777832607407,33.64,78688.72,0.0,-0.8924,0.00018,5.74162]
[1777832608524,33.64,78686.47,0.0,-0.89281,0.00018,5.72602]
[1777832613575,33.64,78686.7,0.0,-0.8929,0.00018,5.71898]
[1777832620609,33.65,78688.41,0.0,-0.89257,0.00018,5.73169]
[1777832621616,33.65,78690.39,0.0,-0.89222,0.00018,5.74544]
[1777832626650,33.65,78690.03,0.0,-0.89224,0.00018,5.74464]
[1777832630678,33.66,78691.47,0.0,-0.89195,0.00018,5.75591]
[1777832636721,33.66,78691.04,0.0,-0.89197,0.00018,5.75491]
[1777832641757,33.67,78689.37,0.0,-0.89222,0.00018,5.74507]
[1777832646791,33.68,78688.62,0.0,-0.89231,0.00018,5.74164]
[1777832660891,33.7,78689.11,0.0,-0.8921,0.00018,5.74975]
[1777832670962,33.71,78688.89,0.0,-0.89206,0.00018,5.75146]
[1777832680092,33.72,78689.86,0.0,-0.89195,0.00018,5.75205]
[1777832685125,33.72,78690.35,0.0,-0.89185,0.00018,5.75615]
[1777832693181,33.73,78690.35,0.0,-0.89182,0.00018,5.75725]
[1777832698216,33.73,78690.12,0.0,-0.89184,0.00018,5.75634]
[1777832699223,33.73,78692.47,0.0,-0.89142,0.00018,5.77266]
[1777832700230,33.73,78693.86,0.0,-0.89117,0.00018,5.78237]
[1777832705265,33.73,78693.95,0.0,-0.89113,0.00018,5.78364]
[1777832710300,33.74,78694.4,0.0,-0.89101,0.00018,5.78828]
[1777832712314,33.74,78696.83,0.0,-0.89056,0.00018,5.80555]
[1777832719363,33.75,78697.34,0.0,-0.89043,0.00018,5.81064]
[1777832726412,33.75,78696.32,0.0,-0.89057,0.00018,5.80516]
[1777832732455,33.76,78697.1,0.0,-0.89054,0.00018,5.80287]
[1777832743532,33.77,78697.4,0.0,-0.89042,0.00018,5.80742]
[1777832749573,33.77,78695.15,0.0,-0.89079,0.00018,5.79325]
[1777832758637,33.78,78694.76,0.0,-0.8908,0.00018,5.79278]
[1777832763672,33.78,78695.19,0.0,-0.89069,0.00018,5.79696]
[1777832766695,33.79,78698.18,0.0,-0.89014,0.00018,5.81827]
[1777832768710,33.79,78700.19,0.0,-0.88977,0.00018,5.83255]
[1777832770724,33.79,78703.6,0.0,-0.88914,0.00018,5.85648]
[1777832774752,33.79,78705.05,0.0,-0.88886,0.00018,5.86711]
[1777832779787,33.79,78704.96,0.0,-0.88886,0.00018,5.86721]
[1777832785828,33.8,78704.37,0.0,-0.88894,0.00018,5.86402]
[1777832790890,33.8,78704.55,0.0,-0.8889,0.00018,5.86587]
[1777832791870,33.8,78702.3,0.0,-0.88944,0.00018,5.8416]
[1777832793884,33.8,78704.73,0.0,-0.88899,0.00018,5.85875]
[1777832796905,33.8,78708.49,0.0,-0.8883,0.00018,5.88522]
[1777832800933,33.81,78710.01,0.0,-0.88801,0.00018,5.89622]
[1777832802948,33.81,78711.4,0.0,-0.88775,0.00018,5.90607]
[1777832807982,33.81,78711.86,0.0,-0.88765,0.00018,5.90976]
[1777832812011,33.81,78714.08,0.0,-0.88723,0.00018,5.92555]
[1777832819060,33.81,78713.48,0.0,-0.88733,0.00018,5.922]
[1777832828123,33.82,78713.91,0.0,-0.88723,0.00018,5.92582]
[1777832834166,33.82,78714.88,0.0,-0.88704,0.00018,5.93307]
[1777832838194,33.82,78724.34,0.0,-0.88529,0.00019,5.99914]
[1777832839201,33.82,78730.62,0.0,-0.88412,0.00019,6.0429]
[1777832840208,33.82,78733.1,0.0,-0.88366,0.00019,6.06014]
[1777832845243,33.82,78734.04,0.0,-0.88349,0.00019,6.06662]
[1777832847256,33.82,78731.64,0.0,-0.88394,0.00019,6.04967]
[1777832853017,33.82,78731.42,0.0,-0.88413,0.00019,6.03877]
[1777832858334,33.82,78731.39,0.0,-0.88415,0.00019,6.03815]
[1777832863369,33.81,78731.21,0.0,-0.88419,0.00019,6.03658]
[1777832868404,33.81,78730.04,0.0,-0.88442,0.00019,6.02809]
[1777832874446,33.81,78730.08,0.0,-0.88441,0.00019,6.02838]
[1777832881495,33.81,78730.04,0.0,-0.88442,0.00019,6.02815]
[1777832887537,33.81,78730.38,0.0,-0.88436,0.00019,6.03042]
[1777832893579,33.81,78730.34,0.0,-0.88438,0.00019,6.02963]
[1777832898615,33.81,78731.6,0.0,-0.88415,0.00019,6.03821]
[1777832903649,33.81,78732.68,0.0,-0.88396,0.00019,6.0452]
[1777832905663,33.81,78735.0,0.0,-0.88353,0.00019,6.06117]
[1777832908685,33.81,78736.66,0.0,-0.88323,0.00019,6.07237]
[1777832910699,33.81,78741.23,0.0,-0.88238,0.00019,6.10413]
[1777832911706,33.8,78744.53,0.0,-0.88191,0.00019,6.11794]
[1777832917748,33.8,78745.33,0.0,-0.88178,0.00019,6.12259]
[1777832923791,33.8,78746.06,0.0,-0.88167,0.00019,6.12688]
[1777832925806,33.8,78747.57,0.0,-0.88139,0.00019,6.1372]
[1777832930841,33.79,78746.82,0.0,-0.88155,0.00019,6.13115]
[1777832935876,33.79,78745.96,0.0,-0.88174,0.00019,6.12439]
[1777832939904,33.79,78744.47,0.0,-0.88203,0.00019,6.11339]
[1777832941919,33.79,78741.4,0.0,-0.88262,0.00019,6.09164]
[1777832942925,33.79,78737.81,0.0,-0.8833,0.00019,6.06641]
[1777832943933,33.79,78736.37,0.0,-0.88357,0.00019,6.05629]
[1777832955010,33.78,78736.3,0.0,-0.88359,0.00019,6.05533]
[1777832958031,33.78,78733.01,0.0,-0.88421,0.00019,6.03222]
[1777832959037,33.78,78728.3,0.0,-0.88509,0.00019,5.99935]
[1777832964073,33.79,78727.56,0.0,-0.88522,0.00019,5.99437]
[1777832969108,33.79,78727.8,0.0,-0.88517,0.00019,5.99622]
[1777832977164,33.79,78727.87,0.0,-0.8853,0.00019,5.98787]
[1777832987234,33.79,78728.01,0.0,-0.88528,0.00019,5.98864]
[1777832991261,33.79,78730.08,0.0,-0.8849,0.00019,6.00288]
[1777833001332,33.78,78730.08,0.0,-0.88492,0.00019,6.0022]
[1777833006367,33.78,78730.83,0.0,-0.88479,0.00019,6.00709]
[1777833007374,33.78,78728.46,0.0,-0.88523,0.00019,5.99049]
[1777833014423,33.78,78728.48,0.0,-0.88524,0.00019,5.99025]
[1777833028523,33.78,78728.94,0.0,-0.88517,0.00019,5.99264]
[1777833035573,33.77,78728.62,0.0,-0.88539,0.00019,5.98092]
[1777833044100,33.77,78728.62,0.0,-0.88539,0.00019,5.98092]
[1777833051687,33.77,78728.55,0.0,-0.8854,0.00019,5.98034]
[1777833053702,33.77,78725.27,0.0,-0.88601,0.00018,5.95741]
[1777833059746,33.77,78724.44,0.0,-0.88617,0.00018,5.9516]
[1777833065788,33.77,78724.35,0.0,-0.88618,0.00018,5.95101]
[1777833071832,33.77,78724.21,0.0,-0.88621,0.00018,5.95013]
[1777833078882,33.78,78723.99,0.0,-0.88624,0.00018,5.94875]
[1777833080896,33.78,78720.24,0.0,-0.88693,0.00018,5.92274]
[1777833081903,33.78,78716.49,0.0,-0.88762,0.00018,5.89677]
[1777833086938,33.78,78716.54,0.0,-0.8876,0.00018,5.89763]
[1777833090966,33.78,78718.86,0.0,-0.88716,0.00018,5.91413]
[1777833096002,33.78,78716.61,0.0,-0.88771,0.00018,5.88981]
[1777833103051,33.78,78716.3,0.0,-0.88774,0.00018,5.88841]
[1777833108086,33.79,78715.96,0.0,-0.88779,0.00018,5.88659]
[1777833114128,33.79,78715.6,0.0,-0.88784,0.00018,5.88475]
[1777833119163,33.79,78715.1,0.0,-0.88792,0.00018,5.88185]
[1777833122185,33.79,78713.8,0.0,-0.88814,0.00018,5.87322]
[1777833128227,33.79,78713.77,0.0,-0.88813,0.00018,5.87383]
[1777833130241,33.8,78712.23,0.0,-0.8884,0.00018,5.86346]
[1777833135276,33.8,78712.23,0.0,-0.88838,0.00018,5.86428]
[1777833140311,33.8,78714.63,0.0,-0.88792,0.00018,5.88171]
[1777833144339,33.8,78712.51,0.0,-0.88829,0.00018,5.8676]
[1777833149378,33.81,78712.5,0.0,-0.88827,0.00018,5.86837]
[1777833154413,33.81,78712.96,0.0,-0.88831,0.00018,5.86334]
[1777833159448,33.81,78711.95,0.0,-0.88847,0.00018,5.85725]
[1777833164483,33.82,78711.49,0.0,-0.88853,0.00018,5.85499]
[1777833166497,33.82,78709.76,0.0,-0.88883,0.00018,5.84342]
[1777833171532,33.82,78709.12,0.0,-0.88892,0.00018,5.84005]
[1777833176567,33.83,78708.98,0.0,-0.88891,0.00018,5.84045]
[1777833185629,33.84,78711.3,0.0,-0.88842,0.00018,5.85905]
[1777833191671,33.84,78711.23,0.0,-0.8884,0.00018,5.85982]
[1777833196712,33.85,78711.26,0.0,-0.88837,0.00018,5.86092]
[1777833202754,33.85,78711.34,0.0,-0.88833,0.00018,5.86254]
[1777833209802,33.86,78711.3,0.0,-0.8883,0.00018,5.86365]
[1777833212282,33.86,78711.3,0.0,-0.8883,0.00018,5.86365]
[1777833213902,33.86,78711.3,0.0,-0.88843,0.00018,5.85492]
[1777833220880,33.86,78711.37,0.0,-0.88838,0.00018,5.85704]
[1777833222894,33.87,78707.81,0.0,-0.88901,0.00018,5.83283]
[1777833223901,33.87,78705.83,0.0,-0.88937,0.00018,5.81939]
[1777833228936,33.87,78705.65,0.0,-0.88937,0.00018,5.81932]
[1777833233972,33.88,78703.56,0.0,-0.88971,0.00018,5.80608]
[1777833239006,33.88,78699.16,0.0,-0.89047,0.00018,5.77704]
[1777833249076,33.89,78699.16,0.0,-0.8904,0.00018,5.77987]
[1777833257133,33.9,78699.12,0.0,-0.89035,0.00018,5.78174]
[1777833267203,33.91,78699.12,0.0,-0.89028,0.00018,5.78432]
[1777833270224,33.91,78693.68,0.0,-0.89124,0.00018,5.74773]
[1777833272237,33.91,78691.94,0.0,-0.89168,0.00018,5.7272]
[1777833277273,33.92,78690.05,0.0,-0.892,0.00018,5.71479]
[1777833283315,33.92,78689.68,0.0,-0.89205,0.00018,5.71283]
[1777833288349,33.92,78692.0,0.0,-0.89163,0.00018,5.72915]
[1777833298420,33.92,78692.0,0.0,-0.89163,0.00018,5.72901]
[1777833299427,33.92,78689.75,0.0,-0.89203,0.00018,5.71358]
[1777833306476,33.92,78690.1,0.0,-0.89197,0.00018,5.71593]
[1777833308489,33.92,78691.87,0.0,-0.89166,0.00018,5.72801]
[1777833314532,33.92,78692.16,0.0,-0.89161,0.00018,5.72977]
[1777833320574,33.92,78692.03,0.0,-0.89164,0.00018,5.72865]
[1777833324601,33.92,78688.82,0.0,-0.89222,0.00018,5.70652]
[1777833325609,33.92,78686.74,0.0,-0.89258,0.00018,5.6923]
[1777833330644,33.92,78685.69,0.0,-0.89277,0.00018,5.6852]
[1777833333664,33.92,78688.07,0.0,-0.89249,0.00018,5.69248]
[1777833339707,33.92,78687.87,0.0,-0.89252,0.00018,5.69116]
[1777833342223,33.92,78688.05,0.0,-0.89249,0.00018,5.69239]
[1777833344743,33.92,78686.25,0.0,-0.89281,0.00018,5.68011]
[1777833344946,33.92,78686.25,0.0,-0.89281,0.00018,5.68011]
[1777833346757,33.92,78683.86,0.0,-0.89323,0.00018,5.66384]
[1777833351792,33.92,78683.83,0.0,-0.89323,0.00018,5.66386]
[1777833356827,33.92,78684.43,0.0,-0.89312,0.00018,5.66814]
[1777833364883,33.92,78684.54,0.0,-0.89309,0.00018,5.66915]
[1777833369919,33.92,78686.78,0.0,-0.89269,0.00018,5.68458]
[1777833376967,33.92,78686.87,0.0,-0.89268,0.00018,5.68522]
[1777833379988,33.92,78684.66,0.0,-0.89307,0.00018,5.67012]
[1777833385024,33.92,78684.39,0.0,-0.89311,0.00018,5.66837]
[1777833391066,33.92,78684.52,0.0,-0.89323,0.00018,5.66032]
[1777833397107,33.92,78683.9,0.0,-0.89334,0.00018,5.65623]
[1777833407178,33.92,78683.68,0.0,-0.89337,0.00018,5.65504]
[1777833412195,33.92,78683.62,0.0,-0.89338,0.00018,5.65474]
[1777833416858,33.92,78683.84,0.0,-0.89334,0.00018,5.65629]
[1777833423290,33.92,78684.38,0.0,-0.89324,0.00018,5.66018]
[1777833428325,33.92,78684.02,0.0,-0.8933,0.00018,5.65781]
[1777833433371,33.92,78684.1,0.0,-0.89328,0.00018,5.65845]
[1777833443441,33.93,78684.09,0.0,-0.89328,0.00018,5.65859]
[1777833452504,33.93,78684.2,0.0,-0.8934,0.00018,5.65052]
[1777833455525,33.93,78686.37,0.0,-0.89301,0.00018,5.66542]
[1777833465594,33.93,78686.41,0.0,-0.893,0.00018,5.66584]
[1777833470630,33.93,78686.94,0.0,-0.8929,0.00018,5.66953]
[1777833472272,33.93,78686.94,0.0,-0.8929,0.00018,5.66953]
[1777833476438,33.93,78687.01,0.0,-0.89289,0.00018,5.67005]
[1777833481706,33.93,78687.13,0.0,-0.89286,0.00018,5.67099]
[1777833482218,33.93,78687.13,0.0,-0.89286,0.00018,5.67099]
[1777833483035,33.93,78687.13,0.0,-0.89286,0.00018,5.67099]
[1777833483721,33.93,78684.79,0.0,-0.89328,0.00018,5.65506]
[1777833490770,33.93,78684.51,0.0,-0.89332,0.00018,5.65342]
[1777833496812,33.93,78684.53,0.0,-0.89331,0.00018,5.65379]
[1777833502268,33.93,78684.57,0.0,-0.8933,0.00018,5.6541]
[1777833507299,33.93,78684.53,0.0,-0.8933,0.00018,5.65406]
[1777833512384,33.93,78684.5,0.0,-0.89344,0.00018,5.64512]
[1777833512913,33.93,78684.5,0.0,-0.89344,0.00018,5.64512]
[1777833517217,33.93,78684.32,0.0,-0.89347,0.00018,5.64412]
[1777833517758,33.93,78684.32,0.0,-0.89347,0.00018,5.64412]
[1777833522995,33.93,78684.5,0.0,-0.89343,0.00018,5.64564]
[1777833527023,33.94,78686.78,0.0,-0.89302,0.00018,5.66137]
[1777833535663,33.94,78686.82,0.0,-0.89301,0.00018,5.66179]
[1777833550184,33.94,78686.87,0.0,-0.89299,0.00018,5.66261]
[1777833555219,33.94,78689.03,0.0,-0.89261,0.00018,5.6775]
[1777833561265,33.94,78690.23,0.0,-0.89239,0.00018,5.68573]
[1777833567281,33.94,78691.25,0.0,-0.89221,0.00018,5.69266]
[1777833572342,33.94,78690.03,0.0,-0.89258,0.00018,5.67512]
[1777833573915,33.94,78690.03,0.0,-0.89258,0.00018,5.67512]
[1777833580397,33.94,78688.76,0.0,-0.8928,0.00018,5.66658]
[1777833582233,33.94,78689.29,0.0,-0.8927,0.00018,5.67021]
[1777833586030,33.94,78689.51,0.0,-0.89266,0.00018,5.67172]
[1777833586447,33.94,78691.51,0.0,-0.89231,0.00018,5.68541]
[1777833587451,33.94,78695.36,0.0,-0.89162,0.00018,5.71172]
[1777833588458,33.94,78696.63,0.0,-0.8914,0.00018,5.72036]
[1777833593493,33.94,78695.78,0.0,-0.89156,0.00018,5.71424]
[1777833596514,33.94,78692.46,0.0,-0.89215,0.00018,5.69139]
[1777833597521,33.94,78691.12,0.0,-0.89239,0.00018,5.68222]
[1777833598528,33.94,78683.32,0.0,-0.89377,0.00018,5.62902]
[1777833599534,33.94,78681.38,0.0,-0.89411,0.00018,5.61589]
[1777833600542,33.94,78676.96,0.0,-0.89488,0.00017,5.58595]
[1777833603563,33.94,78673.7,0.0,-0.89544,0.00017,5.56425]
[1777833610612,33.94,78673.74,0.0,-0.8954,0.00017,5.56566]
[1777833615647,33.95,78673.7,0.0,-0.89539,0.00017,5.56616]
[1777833629746,33.95,78674.4,0.0,-0.89522,0.00017,5.57282]
[1777833634782,33.96,78674.37,0.0,-0.89535,0.00017,5.56422]
[1777833639817,33.96,78674.66,0.0,-0.89528,0.00017,5.56684]
[1777833644852,33.96,78674.45,0.0,-0.8953,0.00017,5.56606]
[1777833658950,33.97,78674.53,0.0,-0.89524,0.00017,5.56836]
[1777833661971,33.97,78676.77,0.0,-0.89484,0.00017,5.58391]
[1777833667006,33.97,78676.11,0.0,-0.89495,0.00017,5.57992]
[1777833673048,33.97,78675.96,0.0,-0.89496,0.00017,5.57953]
[1777833679090,33.98,78675.92,0.0,-0.89495,0.00017,5.57988]
[1777833684821,33.98,78676.03,0.0,-0.89492,0.00017,5.58103]
[1777833693188,33.98,78676.1,0.0,-0.89502,0.00017,5.57346]
[1777833700237,33.98,78674.27,0.0,-0.89532,0.00017,5.5618]
[1777833702282,33.98,78674.27,0.0,-0.89532,0.00017,5.5618]
[1777833706268,33.99,78674.36,0.0,-0.89529,0.00017,5.56301]
[1777833707193,33.99,78674.59,0.0,-0.89525,0.00017,5.56469]
[1777833712294,33.99,78674.59,0.0,-0.89525,0.00017,5.56482]
[1777833722391,33.99,78674.76,0.0,-0.89517,0.00017,5.56785]
[1777833725412,34.0,78677.01,0.0,-0.89477,0.00017,5.58343]
[1777833728433,34.0,78674.76,0.0,-0.89515,0.00017,5.56846]
[1777833739509,34.0,78674.77,0.0,-0.89512,0.00017,5.56974]
[1777833747566,34.0,78674.74,0.0,-0.8951,0.00017,5.5704]
[1777833753608,34.01,78678.29,0.0,-0.89461,0.00017,5.58605]
[1777833755621,34.01,78679.81,0.0,-0.89434,0.00018,5.5965]
[1777833760657,34.01,78680.38,0.0,-0.89423,0.00018,5.60068]
[1777833765692,34.01,78679.93,0.0,-0.8943,0.00018,5.59794]
[1777833770728,34.01,78682.11,0.0,-0.89391,0.00018,5.61305]
[1777833776769,34.01,78682.0,0.0,-0.89392,0.00018,5.61257]
[1777833777776,34.01,78679.79,0.0,-0.89431,0.00018,5.59762]
[1777833783817,34.01,78679.98,0.0,-0.89426,0.00018,5.59942]
[1777833788853,34.02,78679.84,0.0,-0.89428,0.00018,5.59892]
[1777833796910,34.02,78679.87,0.0,-0.89425,0.00018,5.59991]
[1777833802360,34.02,78680.66,0.0,-0.8941,0.00018,5.6057]
[1777833802922,34.02,78680.88,0.0,-0.89406,0.00018,5.6073]
[1777833807987,34.02,78681.24,0.0,-0.89398,0.00018,5.61034]
[1777833810001,34.02,78683.72,0.0,-0.89354,0.00018,5.62738]
[1777833811008,34.02,78690.72,0.0,-0.89244,0.00018,5.66601]
[1777833815036,34.03,78692.81,0.0,-0.89205,0.00018,5.68126]
[1777833818057,34.03,78689.57,0.0,-0.89259,0.00018,5.66022]
[1777833823093,34.04,78689.5,0.0,-0.89256,0.00018,5.66161]
[1777833827249,34.04,78689.46,0.0,-0.89253,0.00018,5.66246]
[1777833830142,34.05,78686.94,0.0,-0.89294,0.00018,5.64683]
[1777833833069,34.05,78686.31,0.0,-0.89303,0.00018,5.64336]
[1777833839205,34.06,78686.37,0.0,-0.89295,0.00018,5.64637]
[1777833844239,34.07,78686.37,0.0,-0.89291,0.00018,5.6479]
[1777833856325,34.09,78686.44,0.0,-0.89278,0.00018,5.65295]
[1777833860353,34.09,78689.4,0.0,-0.89221,0.00018,5.67466]
[1777833865388,34.1,78689.97,0.0,-0.89206,0.00018,5.68037]
[1777833867236,34.1,78690.37,0.0,-0.89198,0.00018,5.68345]
[1777833869327,34.1,78690.41,0.0,-0.89197,0.00018,5.68409]
[1777833872438,34.11,78692.02,0.0,-0.89178,0.00018,5.68772]
[1777833873445,34.11,78693.6,0.0,-0.89149,0.00018,5.69884]
[1777833878480,34.12,78696.91,0.0,-0.89085,0.00018,5.72307]
[1777833883515,34.12,78696.04,0.0,-0.89096,0.00018,5.71895]
[1777833886535,34.13,78691.78,0.0,-0.8917,0.00018,5.69086]
[1777833887543,34.13,78690.47,0.0,-0.89192,0.00018,5.6823]
[1777833889556,34.13,78687.46,0.0,-0.89243,0.00018,5.66257]
[1777833891570,34.13,78685.78,0.0,-0.89272,0.00018,5.65175]
[1777833893585,34.14,78682.69,0.0,-0.89325,0.00018,5.63121]
[1777833894593,34.14,78679.64,0.0,-0.89378,0.00018,5.61078]
[1777833899628,34.14,78678.84,0.0,-0.89389,0.00018,5.6067]
[1777833900636,34.14,78677.21,0.0,-0.89416,0.00018,5.59594]
[1777833901643,34.14,78673.61,0.0,-0.89479,0.00017,5.5719]
[1777833907685,34.15,78673.73,0.0,-0.89472,0.00017,5.57433]
[1777833912720,34.16,78673.74,0.0,-0.89468,0.00017,5.57589]
[1777833917755,34.16,78676.47,0.0,-0.89417,0.00017,5.59557]
[1777833918762,34.16,78677.89,0.0,-0.89392,0.00018,5.60537]
[1777833924804,34.17,78678.65,0.0,-0.89376,0.00018,5.61166]
[1777833926818,34.17,78680.35,0.0,-0.89345,0.00018,5.62353]
[1777833928831,34.17,78682.2,0.0,-0.89311,0.00018,5.63637]
[1777833931853,34.17,78683.99,0.0,-0.89293,0.00018,5.63976]
[1777833933867,34.17,78685.28,0.0,-0.8927,0.00018,5.6486]
[1777833940916,34.17,78687.6,0.0,-0.89228,0.00018,5.66498]
[1777833942930,34.17,78688.95,0.0,-0.89203,0.00018,5.67435]
[1777833945951,34.17,78690.53,0.0,-0.89174,0.00018,5.68537]
[1777833946957,34.18,78692.41,0.0,-0.89141,0.00018,5.69823]
[1777833950986,34.18,78694.09,0.0,-0.89111,0.00018,5.70973]
[1777833956023,34.17,78693.83,0.0,-0.89116,0.00018,5.7078]
[1777833957282,34.17,78693.83,0.0,-0.89116,0.00018,5.7078]
[1777833959987,34.17,78693.98,0.0,-0.89113,0.00018,5.7088]
[1777833962424,34.17,78693.06,0.0,-0.8913,0.00018,5.70245]
[1777833965982,34.17,78692.54,0.0,-0.89139,0.00018,5.69889]
[1777833976164,34.17,78692.11,0.0,-0.89147,0.00018,5.69595]
[1777833982206,34.17,78694.36,0.0,-0.89106,0.00018,5.71127]
[1777833988248,34.17,78694.08,0.0,-0.89112,0.00018,5.70927]
[1777833993328,34.17,78693.94,0.0,-0.89129,0.00018,5.69914]
[1777834001384,34.17,78693.88,0.0,-0.8913,0.00018,5.69874]
[1777834008433,34.17,78693.75,0.0,-0.89132,0.00018,5.69788]
[1777834018503,34.17,78693.75,0.0,-0.89132,0.00018,5.69811]
[1777834023538,34.18,78693.79,0.0,-0.8913,0.00018,5.69866]
[1777834035622,34.18,78694.46,0.0,-0.89118,0.00018,5.70329]
[1777834040657,34.18,78694.63,0.0,-0.89115,0.00018,5.70445]
[1777834042221,34.18,78694.63,0.0,-0.89115,0.00018,5.70445]
[1777834044634,34.18,78694.56,0.0,-0.89116,0.00018,5.70396]
[1777834052741,34.18,78694.6,0.0,-0.8913,0.00018,5.69511]
[1777834057776,34.18,78694.56,0.0,-0.89131,0.00018,5.69489]
[1777834062811,34.18,78694.41,0.0,-0.89133,0.00018,5.69393]
[1777834065832,34.18,78692.16,0.0,-0.89173,0.00018,5.67868]
[1777834071874,34.18,78692.35,0.0,-0.89169,0.00018,5.68018]
[1777834077247,34.18,78692.35,0.0,-0.89169,0.00018,5.68018]
[1777834079957,34.18,78692.35,0.0,-0.89169,0.00018,5.68033]
[1777834087400,34.18,78692.31,0.0,-0.89169,0.00018,5.68025]
[1777834091232,34.18,78692.44,0.0,-0.89167,0.00018,5.68128]
[1777834099067,34.18,78695.05,0.0,-0.89119,0.00018,5.69931]
[1777834106115,34.18,78693.44,0.0,-0.89148,0.00018,5.68835]
[1777834107241,34.18,78693.44,0.0,-0.89148,0.00018,5.68835]
[1777834109554,34.18,78693.44,0.0,-0.89148,0.00018,5.68837]
[1777834112158,34.18,78694.85,0.0,-0.89137,0.00018,5.68892]
[1777834113165,34.18,78702.07,0.0,-0.89008,0.00018,5.73817]
[1777834114172,34.18,78708.48,0.0,-0.88892,0.00018,5.78197]
[1777834115179,34.18,78710.57,0.0,-0.88853,0.00018,5.79647]
[1777834120214,34.19,78711.32,0.0,-0.88837,0.00018,5.80257]
[1777834125249,34.19,78710.85,0.0,-0.88843,0.00018,5.80032]
[1777834130283,34.19,78712.82,0.0,-0.88804,0.00018,5.81482]
[1777834132254,34.19,78712.82,0.0,-0.88804,0.00018,5.81482]
[1777834133305,34.2,78710.68,0.0,-0.88842,0.00018,5.80074]
[1777834134218,34.2,78710.68,0.0,-0.88842,0.00018,5.80074]
[1777834140354,34.2,78710.95,0.0,-0.88833,0.00018,5.80405]
[1777834146396,34.21,78711.72,0.0,-0.88815,0.00018,5.81056]
[1777834154451,34.21,78711.4,0.0,-0.88817,0.00018,5.81004]
[1777834159486,34.22,78712.1,0.0,-0.88801,0.00018,5.81587]
[1777834165529,34.22,78712.9,0.0,-0.88783,0.00018,5.82254]
[1777834166535,34.22,78715.15,0.0,-0.88742,0.00018,5.83814]
[1777834176642,34.23,78714.59,0.0,-0.88762,0.00018,5.82689]
[1777834182683,34.23,78714.41,0.0,-0.88762,0.00018,5.82681]
[1777834189736,34.24,78714.63,0.0,-0.88755,0.00018,5.82966]
[1777834195778,34.24,78714.63,0.0,-0.88751,0.00018,5.83082]
[1777834200813,34.25,78714.16,0.0,-0.88757,0.00018,5.82858]
[1777834203836,34.25,78711.95,0.0,-0.88796,0.00018,5.81425]
[1777834206857,34.25,78713.96,0.0,-0.88757,0.00018,5.82864]
[1777834207863,34.25,78719.2,0.0,-0.88661,0.00018,5.86473]
[1777834208870,34.26,78720.8,0.0,-0.88631,0.00018,5.87584]
[1777834213906,34.26,78721.61,0.0,-0.88614,0.00018,5.88201]
[1777834214913,34.26,78723.75,0.0,-0.88574,0.00018,5.89681]
[1777834215920,34.26,78728.57,0.0,-0.88485,0.00019,5.93002]
[1777834216927,34.26,78731.85,0.0,-0.88424,0.00019,5.95264]
[1777834217934,34.26,78734.21,0.0,-0.8838,0.00019,5.9689]
[1777834222969,34.26,78735.39,0.0,-0.88358,0.00019,5.97692]
[1777834224982,34.26,78736.91,0.0,-0.88329,0.00019,5.98734]
[1777834230020,34.26,78736.61,0.0,-0.88336,0.00019,5.98504]
[1777834231028,34.26,78734.36,0.0,-0.88393,0.00019,5.96025]
[1777834236063,34.26,78734.1,0.0,-0.88398,0.00019,5.95834]
[1777834237290,34.26,78734.1,0.0,-0.88398,0.00019,5.95834]
[1777834239633,34.26,78734.03,0.0,-0.884,0.00019,5.95779]
[1777834239684,34.26,78735.49,0.0,-0.88372,0.00019,5.96782]
[1777834246133,34.25,78735.71,0.0,-0.8837,0.00019,5.96884]
[1777834251167,34.25,78735.39,0.0,-0.88377,0.00019,5.96624]
[1777834252175,34.25,78737.64,0.0,-0.88335,0.00019,5.98167]
[1777834257209,34.25,78735.39,0.0,-0.88378,0.00019,5.96562]
[1777834262245,34.25,78734.76,0.0,-0.88391,0.00019,5.96082]
[1777834267280,34.25,78736.37,0.0,-0.88363,0.00019,5.97146]
[1777834272314,34.24,78736.21,0.0,-0.88367,0.00019,5.96977]
[1777834277410,34.24,78737.16,0.0,-0.8835,0.00019,5.97596]
[1777834279076,34.24,78737.55,0.0,-0.88344,0.00019,5.97827]
[1777834279364,34.24,78740.74,0.0,-0.88284,0.00019,6.00023]
[1777834280791,34.24,78742.33,0.0,-0.88255,0.00019,6.01105]
[1777834283392,34.24,78744.69,0.0,-0.88212,0.00019,6.02683]
[1777834285406,34.24,78742.47,0.0,-0.88255,0.00019,6.01108]
[1777834290441,34.23,78742.11,0.0,-0.88264,0.00019,6.0077]
[1777834292455,34.23,78743.07,0.0,-0.88262,0.00019,6.00474]
[1777834293462,34.23,78746.23,0.0,-0.88203,0.00019,6.02642]
[1777834295476,34.23,78749.71,0.0,-0.88138,0.00019,6.05019]
[1777834296482,34.23,78751.16,0.0,-0.8811,0.00019,6.06008]
[1777834302525,34.22,78752.12,0.0,-0.88095,0.00019,6.06577]
[1777834307559,34.22,78752.36,0.0,-0.88093,0.00019,6.06658]
[1777834312595,34.22,78752.11,0.0,-0.881,0.00019,6.06402]
[1777834317630,34.21,78751.69,0.0,-0.8811,0.00019,6.06031]
[1777834321658,34.21,78747.71,0.0,-0.88187,0.00019,6.03213]
[1777834326693,34.21,78746.44,0.0,-0.88213,0.00019,6.02267]
[1777834327699,34.21,78745.06,0.0,-0.8824,0.00019,6.01294]
[1777834328706,34.21,78747.02,0.0,-0.88203,0.00019,6.02634]
[1777834333741,34.2,78746.61,0.0,-0.88213,0.00019,6.02262]
[1777834338777,34.2,78744.18,0.0,-0.88262,0.00019,6.00497]
[1777834344819,34.2,78744.33,0.0,-0.88261,0.00019,6.00523]
[1777834352875,34.19,78744.29,0.0,-0.88279,0.00019,5.99476]
[1777834357909,34.19,78744.22,0.0,-0.88282,0.00019,5.99379]
[1777834359924,34.19,78746.47,0.0,-0.8824,0.00019,6.00917]
[1777834364959,34.19,78746.43,0.0,-0.88242,0.00019,6.00827]
[1777834372009,34.19,78745.62,0.0,-0.8826,0.00019,6.00198]
[1777834377044,34.18,78744.09,0.0,-0.8829,0.00019,5.99098]
[1777834384093,34.18,78741.53,0.0,-0.88339,0.00019,5.97285]
[1777834390136,34.18,78741.72,0.0,-0.88335,0.00019,5.97425]
[1777834395171,34.18,78741.82,0.0,-0.88333,0.00019,5.97515]
[1777834405242,34.19,78744.14,0.0,-0.88288,0.00019,5.99157]
[1777834411284,34.19,78743.86,0.0,-0.88308,0.00019,5.98049]
[1777834412285,34.19,78743.86,0.0,-0.88308,0.00019,5.98049]
[1777834413266,34.19,78743.77,0.0,-0.8831,0.00019,5.97988]
[1777834415311,34.19,78741.66,0.0,-0.88349,0.00019,5.9654]
[1777834422361,34.19,78741.87,0.0,-0.88344,0.00019,5.96722]
[1777834427396,34.19,78742.18,0.0,-0.88338,0.00019,5.96961]
[1777834436458,34.19,78742.19,0.0,-0.88337,0.00019,5.96995]
[1777834441494,34.19,78742.45,0.0,-0.88332,0.00019,5.97159]
[1777834446529,34.19,78742.8,0.0,-0.88325,0.00019,5.97407]
[1777834453578,34.19,78743.42,0.0,-0.88313,0.00019,5.97863]
[1777834458613,34.19,78744.9,0.0,-0.88285,0.00019,5.98884]
[1777834463647,34.19,78744.99,0.0,-0.88284,0.00019,5.98919]
[1777834465662,34.19,78742.17,0.0,-0.88338,0.00019,5.96958]
[1777834466669,34.19,78739.22,0.0,-0.88393,0.00019,5.94918]
[1777834472711,34.19,78738.25,0.0,-0.88426,0.00019,5.93323]
[1777834478753,34.19,78738.32,0.0,-0.88425,0.00019,5.93366]
[1777834489830,34.19,78737.37,0.0,-0.88442,0.00019,5.92758]
[1777834490837,34.19,78735.29,0.0,-0.88481,0.00019,5.9132]
[1777834494865,34.19,78737.54,0.0,-0.88439,0.00019,5.92866]
[1777834502921,34.19,78737.58,0.0,-0.88437,0.00019,5.92918]
[1777834512233,34.19,78737.42,0.0,-0.8844,0.00019,5.9281]
[1777834513942,34.19,78737.42,0.0,-0.8844,0.00019,5.92832]
[1777834524067,34.19,78737.41,0.0,-0.88439,0.00019,5.92843]
[1777834532231,34.19,78737.37,0.0,-0.8844,0.00019,5.9282]
[1777834533319,34.19,78737.37,0.0,-0.88455,0.00019,5.91898]
[1777834534137,34.19,78735.12,0.0,-0.88497,0.00019,5.90348]
[1777834540180,34.19,78732.13,0.0,-0.88553,0.00019,5.88273]
[1777834542194,34.19,78730.23,0.0,-0.88589,0.00019,5.86964]
[1777834556292,34.19,78729.08,0.0,-0.88609,0.00019,5.86197]
[1777834562232,34.19,78728.82,0.0,-0.88614,0.00019,5.8603]
[1777834562735,34.19,78728.82,0.0,-0.88614,0.00019,5.8603]
[1777834569383,34.2,78728.82,0.0,-0.88613,0.00019,5.86074]
[1777834574418,34.2,78728.85,0.0,-0.88611,0.00019,5.86121]
[1777834586503,34.2,78730.82,0.0,-0.88573,0.00019,5.87542]
[1777834591537,34.2,78731.14,0.0,-0.88582,0.00019,5.86856]
[1777834597580,34.2,78731.19,0.0,-0.8858,0.00019,5.8692]
[1777834602615,34.2,78731.12,0.0,-0.8858,0.00019,5.86898]
[1777834608656,34.2,78731.19,0.0,-0.88578,0.00019,5.86979]
[1777834619734,34.21,78731.12,0.0,-0.88578,0.00019,5.86993]
[1777834621751,34.21,78729.34,0.0,-0.88611,0.00019,5.85781]
[1777834625779,34.21,78730.75,0.0,-0.88583,0.00019,5.86782]
[1777834627408,34.21,78730.68,0.0,-0.88585,0.00019,5.8674]
[1777834632338,34.21,78730.9,0.0,-0.8858,0.00019,5.86912]
[1777834637863,34.21,78731.7,0.0,-0.88564,0.00019,5.87493]
[1777834638871,34.21,78729.82,0.0,-0.88599,0.00019,5.86204]
[1777834643906,34.21,78729.69,0.0,-0.88601,0.00019,5.86143]
[1777834654983,34.21,78729.9,0.0,-0.8861,0.00019,5.85424]
[1777834661024,34.22,78731.52,0.0,-0.88579,0.00019,5.86578]
[1777834662287,34.22,78731.52,0.0,-0.88579,0.00019,5.86578]
[1777834662708,34.22,78731.69,0.0,-0.88575,0.00019,5.86706]
[1777834669080,34.22,78731.62,0.0,-0.88576,0.00019,5.86692]
[1777834677137,34.22,78731.91,0.0,-0.88569,0.00019,5.86938]
[1777834680158,34.22,78733.22,0.0,-0.88544,0.00019,5.87855]
[1777834685193,34.22,78737.39,0.0,-0.88466,0.00019,5.90747]
[1777834686200,34.22,78740.16,0.0,-0.88414,0.00019,5.9266]
[1777834687293,34.22,78740.16,0.0,-0.88414,0.00019,5.9266]
[1777834690273,34.22,78739.98,0.0,-0.88417,0.00019,5.92531]
[1777834696270,34.22,78740.28,0.0,-0.88412,0.00019,5.92718]
[1777834701306,34.22,78740.24,0.0,-0.88413,0.00019,5.92677]
[1777834706341,34.22,78740.14,0.0,-0.88416,0.00019,5.92596]
[1777834711375,34.22,78740.31,0.0,-0.88428,0.00019,5.9178]
[1777834717417,34.22,78739.37,0.0,-0.88445,0.00019,5.91136]
[1777834722390,34.22,78739.37,0.0,-0.88445,0.00019,5.91136]
[1777834724681,34.22,78739.37,0.0,-0.88445,0.00019,5.91142]
[1777834724765,34.22,78741.62,0.0,-0.88403,0.00019,5.92696]
[1777834727224,34.22,78741.3,0.0,-0.88409,0.00019,5.92475]
[1777834727488,34.22,78739.43,0.0,-0.88444,0.00019,5.91185]
[1777834730866,34.22,78739.39,0.0,-0.88445,0.00019,5.91161]
[1777834743601,34.22,78739.27,0.0,-0.88446,0.00019,5.91105]
[1777834751662,34.22,78738.63,0.0,-0.88458,0.00019,5.90666]
[1777834755689,34.22,78740.88,0.0,-0.88416,0.00019,5.92214]
[1777834757244,34.22,78740.88,0.0,-0.88416,0.00019,5.92214]
[1777834757281,34.22,78739.42,0.0,-0.88443,0.00019,5.91204]
[1777834759749,34.22,78739.34,0.0,-0.88445,0.00019,5.91146]
[1777834761731,34.22,78736.28,0.0,-0.88502,0.00019,5.89029]
[1777834766767,34.22,78736.4,0.0,-0.885,0.00019,5.89115]
[1777834776836,34.22,78736.91,0.0,-0.88506,0.00019,5.88545]
[1777834782232,34.22,78736.89,0.0,-0.88506,0.00019,5.88533]
[1777834784290,34.22,78736.89,0.0,-0.88506,0.00019,5.88544]
[1777834789928,34.22,78736.64,0.0,-0.8851,0.00019,5.88395]
[1777834792225,34.22,78736.68,0.0,-0.88509,0.00019,5.88426]
[1777834796608,34.22,78736.61,0.0,-0.8851,0.00019,5.88396]
[1777834802025,34.22,78736.14,0.0,-0.88518,0.00019,5.88096]
[1777834807060,34.22,78735.93,0.0,-0.88521,0.00019,5.87976]
[1777834812094,34.23,78733.86,0.0,-0.88559,0.00019,5.86577]
[1777834821172,34.23,78733.86,0.0,-0.88557,0.00019,5.86641]
[1777834822423,34.23,78733.86,0.0,-0.88557,0.00019,5.86641]
[1777834823186,34.23,78732.0,0.0,-0.88591,0.00019,5.85376]
[1777834827295,34.23,78731.03,0.0,-0.88609,0.00019,5.84739]
[1777834833256,34.23,78731.1,0.0,-0.8862,0.00019,5.83935]
[1777834838291,34.24,78731.06,0.0,-0.88619,0.00019,5.83969]
[1777834843326,34.24,78731.06,0.0,-0.88618,0.00019,5.84033]
[1777834848361,34.24,78730.95,0.0,-0.88618,0.00019,5.84023]
[1777834850375,34.24,78733.2,0.0,-0.88575,0.00019,5.85595]
[1777834852214,34.24,78733.16,0.0,-0.88576,0.00019,5.85581]
[1777834852389,34.24,78730.83,0.0,-0.88619,0.00019,5.83993]
[1777834854838,34.24,78730.83,0.0,-0.88618,0.00019,5.84018]
[1777834860446,34.25,78730.81,0.0,-0.88616,0.00019,5.84088]
[1777834867495,34.25,78730.55,0.0,-0.88618,0.00019,5.84023]
[1777834872529,34.25,78730.51,0.0,-0.88617,0.00019,5.84068]
[1777834877569,34.26,78730.48,0.0,-0.88615,0.00019,5.8412]
[1777834883607,34.26,78730.59,0.0,-0.88611,0.00019,5.8428]
[1777834888642,34.26,78730.73,0.0,-0.88607,0.00019,5.8444]
[1777834891663,34.26,78733.35,0.0,-0.88572,0.00019,5.85347]
[1777834896698,34.27,78733.01,0.0,-0.88577,0.00019,5.85164]
[1777834902740,34.27,78733.26,0.0,-0.88571,0.00019,5.85394]
[1777834908781,34.27,78733.16,0.0,-0.88571,0.00019,5.8538]
[1777834910796,34.27,78730.98,0.0,-0.88611,0.00019,5.83902]
[1777834915831,34.27,78730.98,0.0,-0.8861,0.00019,5.83955]
[1777834921874,34.28,78723.53,0.0,-0.88746,0.00018,5.78915]
[1777834922884,34.28,78721.67,0.0,-0.88779,0.00018,5.77661]
[1777834927919,34.28,78721.08,0.0,-0.88788,0.00018,5.77355]
[1777834932956,34.28,78720.53,0.0,-0.88795,0.00018,5.7708]
[1777834937989,34.29,78720.48,0.0,-0.88793,0.00018,5.77149]
[1777834943024,34.29,78720.32,0.0,-0.88793,0.00018,5.77147]
[1777834945038,34.29,78725.97,0.0,-0.88688,0.00018,5.81052]
[1777834948059,34.3,78727.46,0.0,-0.88659,0.00019,5.82118]
[1777834952377,34.3,78726.77,0.0,-0.88686,0.00018,5.80762]
[1777834956082,34.3,78726.85,0.0,-0.88683,0.00018,5.80872]
[1777834961150,34.3,78728.17,0.0,-0.88656,0.00019,5.81852]
[1777834962253,34.3,78728.17,0.0,-0.88656,0.00019,5.81852]
[1777834964170,34.3,78722.84,0.0,-0.88754,0.00018,5.78241]
[1777834965178,34.31,78721.2,0.0,-0.88783,0.00018,5.77137]
[1777834968117,34.31,78720.16,0.0,-0.88802,0.00018,5.76463]
[1777834973233,34.31,78720.23,0.0,-0.88797,0.00018,5.7663]
[1777834978269,34.32,78719.91,0.0,-0.888,0.00018,5.76517]
[1777834983304,34.32,78719.43,0.0,-0.88806,0.00018,5.763]
[1777834989346,34.32,78720.06,0.0,-0.88794,0.00018,5.76747]
[1777834994381,34.32,78719.79,0.0,-0.88799,0.00018,5.7655]
[1777834999418,34.32,78717.74,0.0,-0.88838,0.00018,5.75113]
[1777835003445,34.32,78720.13,0.0,-0.88795,0.00018,5.76719]
[1777835010495,34.32,78720.1,0.0,-0.88792,0.00018,5.76806]
[1777835012442,34.32,78720.1,0.0,-0.88792,0.00018,5.76806]
[1777835016548,34.33,78719.98,0.0,-0.88807,0.00018,5.75891]
[1777835024593,34.33,78719.5,0.0,-0.88813,0.00018,5.75656]
[1777835032427,34.33,78719.61,0.0,-0.88811,0.00018,5.75742]
[1777835035047,34.33,78719.52,0.0,-0.8881,0.00018,5.7577]
[1777835040707,34.34,78719.04,0.0,-0.88816,0.00018,5.75566]
[1777835044734,34.34,78716.8,0.0,-0.88855,0.00018,5.74084]
[1777835049770,34.34,78716.85,0.0,-0.88853,0.00018,5.74184]
[1777835054805,34.35,78716.53,0.0,-0.88857,0.00018,5.74031]
[1777835059839,34.35,78716.6,0.0,-0.88854,0.00018,5.74144]
[1777835063868,34.35,78718.17,0.0,-0.88824,0.00018,5.75265]
[1777835068903,34.35,78719.07,0.0,-0.88805,0.00018,5.75963]
[1777835074945,34.36,78723.49,0.0,-0.88734,0.00018,5.78208]
[1777835075951,34.36,78726.2,0.0,-0.88684,0.00018,5.80079]
[1777835080987,34.36,78726.96,0.0,-0.88667,0.00018,5.8069]
[1777835086022,34.37,78726.86,0.0,-0.88667,0.00018,5.80701]
[1777835095085,34.37,78725.99,0.0,-0.88681,0.00018,5.80174]
[1777835100120,34.37,78725.89,0.0,-0.88682,0.00018,5.80138]
[1777835106162,34.37,78726.24,0.0,-0.88674,0.00018,5.80446]
[1777835107168,34.37,78728.49,0.0,-0.88632,0.00019,5.81994]
[1777835114220,34.38,78728.05,0.0,-0.88638,0.00019,5.81753]
[1777835119255,34.38,78728.38,0.0,-0.88631,0.00019,5.82018]
[1777835121269,34.38,78725.93,0.0,-0.88676,0.00018,5.80359]
[1777835124290,34.38,78724.53,0.0,-0.88701,0.00018,5.79431]
[1777835130332,34.38,78724.09,0.0,-0.88709,0.00018,5.79128]
[1777835135367,34.38,78724.35,0.0,-0.88721,0.00018,5.78351]
[1777835140402,34.38,78724.18,0.0,-0.88723,0.00018,5.78273]
[1777835143423,34.38,78726.57,0.0,-0.8868,0.00018,5.79863]
[1777835148458,34.38,78724.18,0.0,-0.88726,0.00018,5.78154]
[1777835153493,34.37,78723.75,0.0,-0.88736,0.00018,5.77793]
[1777835159535,34.37,78724.39,0.0,-0.88725,0.00018,5.78189]
[1777835164569,34.37,78724.5,0.0,-0.88722,0.00018,5.78313]
[1777835171619,34.38,78724.19,0.0,-0.88726,0.00018,5.78146]
[1777835179676,34.37,78724.08,0.0,-0.88731,0.00018,5.77958]
[1777835184711,34.37,78724.15,0.0,-0.8873,0.00018,5.77984]
[1777835189746,34.37,78724.15,0.0,-0.88729,0.00018,5.78033]
[1777835194781,34.37,78724.23,0.0,-0.88742,0.00018,5.77207]
[1777835204851,34.38,78724.19,0.0,-0.88739,0.00018,5.77294]
[1777835207243,34.38,78724.23,0.0,-0.88738,0.00018,5.77332]
[1777835211539,34.38,78724.5,0.0,-0.88732,0.00018,5.77556]
[1777835219957,34.38,78724.0,0.0,-0.88739,0.00018,5.77313]
[1777835224992,34.39,78728.29,0.0,-0.88658,0.00019,5.8029]
[1777835225999,34.39,78731.15,0.0,-0.88605,0.00019,5.82249]
[1777835230028,34.39,78733.13,0.0,-0.88568,0.00019,5.83615]
[1777835232223,34.39,78732.9,0.0,-0.88572,0.00019,5.83459]
[1777835235941,34.39,78733.07,0.0,-0.88569,0.00019,5.83578]
[1777835238084,34.39,78735.66,0.0,-0.8852,0.00019,5.85357]
[1777835239091,34.39,78740.87,0.0,-0.88423,0.00019,5.88926]
[1777835240098,34.39,78743.1,0.0,-0.88381,0.00019,5.9045]
[1777835245133,34.39,78743.52,0.0,-0.88374,0.00019,5.90695]
[1777835250167,34.38,78744.68,0.0,-0.88353,0.00019,5.91452]
[1777835251174,34.38,78745.8,0.0,-0.88348,0.00019,5.91281]
[1777835259231,34.38,78745.74,0.0,-0.88351,0.00019,5.91177]
[1777835261245,34.38,78744.3,0.0,-0.88378,0.00019,5.90179]
[1777835265273,34.38,78746.2,0.0,-0.88343,0.00019,5.91471]
[1777835269301,34.38,78743.95,0.0,-0.88386,0.00019,5.89907]
[1777835274336,34.38,78745.33,0.0,-0.8836,0.00019,5.90845]
[1777835275343,34.38,78747.68,0.0,-0.88315,0.00019,5.9248]
[1777835280378,34.38,78748.23,0.0,-0.88302,0.00019,5.92948]
[1777835283400,34.39,78754.29,0.0,-0.88185,0.00019,5.97174]
[1777835285413,34.39,78747.75,0.0,-0.88309,0.00019,5.92697]
[1777835286421,34.39,78744.49,0.0,-0.8837,0.00019,5.90476]
[1777835287233,34.39,78744.49,0.0,-0.8837,0.00019,5.90476]
[1777835290055,34.39,78743.8,0.0,-0.88381,0.00019,5.90071]
[1777835295485,34.4,78743.24,0.0,-0.88388,0.00019,5.89827]
[1777835300520,34.4,78743.36,0.0,-0.88382,0.00019,5.90026]
[1777835307569,34.41,78743.39,0.0,-0.88377,0.00019,5.90206]
[1777835314618,34.41,78743.32,0.0,-0.88389,0.00019,5.89386]
[1777835319654,34.42,78743.21,0.0,-0.88388,0.00019,5.89426]
[1777835325695,34.42,78740.75,0.0,-0.88431,0.00019,5.87878]
[1777835326703,34.42,78737.93,0.0,-0.88483,0.00019,5.85948]
[1777835327710,34.42,78739.58,0.0,-0.88452,0.00019,5.87081]
[1777835330731,34.42,78737.66,0.0,-0.88488,0.00019,5.85773]
[1777835332233,34.42,78736.57,0.0,-0.88509,0.00019,5.8503]
[1777835336512,34.42,78736.58,0.0,-0.88508,0.00019,5.85041]
[1777835341808,34.43,78733.06,0.0,-0.88573,0.00019,5.82666]
[1777835348856,34.43,78731.95,0.0,-0.88593,0.00019,5.81939]
[1777835353891,34.43,78731.71,0.0,-0.88597,0.00019,5.81798]
[1777835359934,34.43,78731.74,0.0,-0.88595,0.00019,5.81844]
[1777835364968,34.43,78731.39,0.0,-0.88601,0.00019,5.81623]
[1777835373025,34.43,78733.58,0.0,-0.88575,0.00019,5.82213]
[1777835378059,34.43,78734.09,0.0,-0.88566,0.00019,5.82567]
[1777835383095,34.43,78734.01,0.0,-0.88567,0.00019,5.82516]
[1777835390143,34.43,78731.76,0.0,-0.88609,0.00019,5.80982]
[1777835396186,34.43,78730.96,0.0,-0.88623,0.00019,5.8045]
[1777835399207,34.43,78722.24,0.0,-0.88785,0.00018,5.74486]
[1777835404242,34.43,78721.77,0.0,-0.88794,0.00018,5.74144]
[1777835405249,34.43,78719.02,0.0,-0.88845,0.00018,5.72264]
[1777835410287,34.43,78718.7,0.0,-0.88851,0.00018,5.7204]
[1777835413308,34.43,78720.9,0.0,-0.8881,0.00018,5.73538]
[1777835420357,34.43,78720.59,0.0,-0.88816,0.00018,5.7333]
[1777835427405,34.43,78720.52,0.0,-0.88817,0.00018,5.73292]
[1777835435462,34.43,78719.74,0.0,-0.88846,0.00018,5.71864]
[1777835442224,34.43,78720.02,0.0,-0.8884,0.00018,5.72076]
[1777835445882,34.43,78719.98,0.0,-0.8884,0.00018,5.72086]
[1777835451582,34.44,78719.27,0.0,-0.8885,0.00018,5.71716]
[1777835452452,34.44,78719.27,0.0,-0.8885,0.00018,5.71716]
[1777835457625,34.44,78719.37,0.0,-0.88846,0.00018,5.7184]
[1777835458183,34.44,78719.37,0.0,-0.88846,0.00018,5.7184]
[1777835463667,34.44,78718.98,0.0,-0.88852,0.00018,5.71618]
[1777835469709,34.44,78717.16,0.0,-0.88885,0.00018,5.70401]
[1777835479779,34.44,78716.89,0.0,-0.8889,0.00018,5.7023]
[1777835484814,34.44,78715.82,0.0,-0.88909,0.00018,5.69514]
[1777835488842,34.44,78711.84,0.0,-0.88981,0.00018,5.66829]
[1777835490856,34.44,78709.91,0.0,-0.89016,0.00018,5.65536]
[1777835500926,34.45,78708.9,0.0,-0.89047,0.00018,5.64016]
[1777835505962,34.45,78708.35,0.0,-0.89055,0.00018,5.63694]
[1777835507286,34.45,78708.13,0.0,-0.89059,0.00018,5.63555]
[1777835512947,34.45,78708.13,0.0,-0.89059,0.00018,5.63565]
[1777835518048,34.46,78708.13,0.0,-0.89055,0.00018,5.63697]
[1777835527112,34.46,78708.0,0.0,-0.89055,0.00018,5.63696]
[1777835532148,34.46,78708.03,0.0,-0.89053,0.00018,5.63765]
[1777835540204,34.47,78708.06,0.0,-0.8905,0.00018,5.63873]
[1777835545238,34.47,78708.19,0.0,-0.89047,0.00018,5.64008]
[1777835547280,34.47,78708.19,0.0,-0.89047,0.00018,5.64008]
[1777835549378,34.47,78708.1,0.0,-0.89047,0.00018,5.63984]
[1777835559336,34.48,78707.13,0.0,-0.89075,0.00018,5.62573]
[1777835564373,34.48,78706.07,0.0,-0.89092,0.00018,5.61942]
[1777835567396,34.48,78699.58,0.0,-0.89208,0.00018,5.57586]
[1777835568404,34.48,78695.95,0.0,-0.89273,0.00018,5.55143]
[1777835574446,34.48,78695.8,0.0,-0.89279,0.00018,5.54929]
[1777835581494,34.47,78697.07,0.0,-0.89257,0.00018,5.55761]
[1777835582502,34.47,78698.31,0.0,-0.89235,0.00018,5.56597]
[1777835588543,34.47,78700.59,0.0,-0.89194,0.00018,5.58133]
[1777835594586,34.47,78699.14,0.0,-0.8922,0.00018,5.57146]
[1777835599621,34.47,78693.57,0.0,-0.8932,0.00018,5.53399]
[1777835600628,34.47,78692.28,0.0,-0.89342,0.00018,5.52538]
[1777835605662,34.48,78691.42,0.0,-0.89357,0.00018,5.51992]
[1777835613719,34.48,78688.97,0.0,-0.89414,0.00018,5.49478]
[1777835621334,34.48,78688.9,0.0,-0.89414,0.00018,5.49468]
[1777835626811,34.48,78688.07,0.0,-0.89426,0.00018,5.48996]
[1777835632853,34.48,78688.05,0.0,-0.89429,0.00018,5.4891]
[1777835633861,34.48,78690.26,0.0,-0.8939,0.00018,5.50377]
[1777835638896,34.48,78690.84,0.0,-0.89382,0.00018,5.50694]
[1777835643931,34.47,78690.48,0.0,-0.8939,0.00018,5.5038]
[1777835645944,34.47,78688.2,0.0,-0.89431,0.00018,5.48824]
[1777835650979,34.47,78688.41,0.0,-0.89429,0.00018,5.48904]
[1777835657022,34.47,78688.39,0.0,-0.89431,0.00018,5.48816]
[1777835657479,34.47,78688.39,0.0,-0.89431,0.00018,5.48816]
[1777835663064,34.46,78688.86,0.0,-0.89425,0.00018,5.49056]
[1777835664500,34.46,78688.84,0.0,-0.89426,0.00018,5.4903]
[1777835665078,34.46,78693.17,0.0,-0.89349,0.00018,5.5192]
[1777835666084,34.46,78696.61,0.0,-0.89288,0.00018,5.5424]
[1777835668099,34.46,78697.93,0.0,-0.89263,0.00018,5.55165]
[1777835673133,34.47,78698.58,0.0,-0.89262,0.00018,5.54867]
[1777835678168,34.48,78699.0,0.0,-0.89252,0.00018,5.55238]
[1777835684211,34.48,78698.94,0.0,-0.89252,0.00018,5.55235]
[1777835687232,34.48,78700.33,0.0,-0.89227,0.00018,5.56189]
[1777835691260,34.48,78702.54,0.0,-0.89186,0.00018,5.57696]
[1777835692267,34.48,78704.79,0.0,-0.89146,0.00018,5.59216]
[1777835698309,34.48,78701.74,0.0,-0.892,0.00018,5.57171]
[1777835701330,34.48,78704.55,0.0,-0.8915,0.00018,5.59073]
[1777835704351,34.48,78705.96,0.0,-0.89122,0.00018,5.60115]
[1777835705358,34.48,78708.25,0.0,-0.8908,0.00018,5.61691]
[1777835708379,34.49,78706.5,0.0,-0.89108,0.00018,5.60621]
[1777835713414,34.49,78706.71,0.0,-0.89101,0.00018,5.60888]
[1777835718449,34.5,78706.14,0.0,-0.89109,0.00018,5.60574]
[1777835723484,34.5,78706.11,0.0,-0.89108,0.00018,5.60625]
[1777835729526,34.5,78706.14,0.0,-0.89106,0.00018,5.6071]
[1777835734561,34.51,78706.14,0.0,-0.89119,0.00018,5.59857]
[1777835742414,34.51,78706.0,0.0,-0.89121,0.00018,5.59778]
[1777835742450,34.51,78708.25,0.0,-0.89079,0.00018,5.61357]
[1777835746661,34.51,78708.25,0.0,-0.89079,0.00018,5.61357]
[1777835752687,34.51,78708.14,0.0,-0.89082,0.00018,5.61227]
[1777835755709,34.51,78705.92,0.0,-0.89123,0.00018,5.59715]
[1777835760744,34.5,78705.89,0.0,-0.89124,0.00018,5.5968]
[1777835769806,34.5,78705.93,0.0,-0.89124,0.00018,5.5968]
[1777835776856,34.5,78706.05,0.0,-0.89122,0.00018,5.5974]
[1777835781891,34.5,78711.63,0.0,-0.89021,0.00018,5.63499]
[1777835784912,34.5,78713.78,0.0,-0.88982,0.00018,5.64958]
[1777835789946,34.51,78713.92,0.0,-0.88975,0.00018,5.65219]
[1777835794982,34.52,78714.72,0.0,-0.88971,0.00018,5.64997]
[1777835797237,34.52,78713.62,0.0,-0.8899,0.00018,5.64287]
[1777835801600,34.52,78713.19,0.0,-0.88996,0.00018,5.64065]
[1777835803038,34.53,78711.1,0.0,-0.8903,0.00018,5.62824]
[1777835804045,34.53,78709.75,0.0,-0.89053,0.00018,5.61948]
[1777835807270,34.53,78709.61,0.0,-0.89055,0.00018,5.61891]
[1777835813795,34.54,78709.61,0.0,-0.8905,0.00018,5.62055]
[1777835817230,34.54,78709.61,0.0,-0.89046,0.00018,5.62189]
[1777835820231,34.55,78709.65,0.0,-0.89044,0.00018,5.62294]
[1777835822171,34.55,78701.67,0.0,-0.89187,0.00018,5.56935]
[1777835823178,34.55,78698.0,0.0,-0.89252,0.00018,5.54483]
[1777835828213,34.55,78697.57,0.0,-0.89258,0.00018,5.54272]
[1777835833247,34.55,78698.32,0.0,-0.89243,0.00018,5.5485]
[1777835838283,34.56,78697.9,0.0,-0.89248,0.00018,5.5464]
[1777835844325,34.56,78697.83,0.0,-0.89247,0.00018,5.54677]
[1777835849360,34.56,78697.75,0.0,-0.89247,0.00018,5.54693]
[1777835852436,34.56,78697.75,0.0,-0.89247,0.00018,5.54693]
[1777835855112,34.56,78697.81,0.0,-0.89259,0.00018,5.53874]
[1777835861446,34.57,78697.56,0.0,-0.89261,0.00018,5.53807]
[1777835866481,34.57,78697.44,0.0,-0.89261,0.00018,5.53797]
[1777835872215,34.57,78697.01,0.0,-0.89267,0.00018,5.53566]
[1777835873422,34.57,78697.01,0.0,-0.89266,0.00018,5.53595]
[1777835880578,34.58,78697.34,0.0,-0.89257,0.00018,5.5393]
[1777835886621,34.58,78697.55,0.0,-0.89251,0.00018,5.54171]
[1777835896691,34.59,78697.62,0.0,-0.89245,0.00018,5.54394]
[1777835903739,34.59,78697.55,0.0,-0.89247,0.00018,5.54323]
[1777835904747,34.59,78695.3,0.0,-0.89287,0.00018,5.52809]
[1777835910789,34.59,78694.7,0.0,-0.89298,0.00018,5.52385]
[1777835917205,34.59,78694.7,0.0,-0.89298,0.00018,5.52385]
[1777835922769,34.59,78694.7,0.0,-0.89315,0.00018,5.5142]
[1777835926901,34.59,78696.95,0.0,-0.89275,0.00018,5.52913]
[1777835934957,34.58,78696.53,0.0,-0.89283,0.00018,5.52592]
[1777835935964,34.58,78694.95,0.0,-0.89312,0.00018,5.5153]
[1777835936971,34.58,78690.71,0.0,-0.89387,0.00018,5.48693]
[1777835942204,34.58,78690.88,0.0,-0.89384,0.00018,5.4881]
[1777835945550,34.58,78692.13,0.0,-0.89362,0.00018,5.49646]
[1777835946035,34.58,78689.78,0.0,-0.89403,0.00018,5.48075]
[1777835951070,34.58,78689.89,0.0,-0.89401,0.00018,5.48156]
[1777835952208,34.58,78689.89,0.0,-0.89401,0.00018,5.48156]
[1777835958321,34.58,78689.92,0.0,-0.89401,0.00018,5.48177]
[1777835964161,34.58,78689.02,0.0,-0.89418,0.00018,5.47529]
[1777835970203,34.58,78688.98,0.0,-0.89421,0.00018,5.47392]
[1777835972201,34.58,78689.0,0.0,-0.89437,0.00018,5.4646]
[1777835974231,34.58,78687.36,0.0,-0.89467,0.00018,5.45314]
[1777835976033,34.57,78687.21,0.0,-0.8947,0.00018,5.45198]
[1777835981280,34.57,78687.38,0.0,-0.8947,0.00018,5.45217]
[1777835986314,34.57,78687.84,0.0,-0.89464,0.00018,5.45446]
[1777835991350,34.56,78688.92,0.0,-0.89447,0.00018,5.46084]
[1777835996385,34.56,78689.04,0.0,-0.89447,0.00018,5.46078]
[1777835997391,34.56,78695.34,0.0,-0.89336,0.00018,5.50271]
[1777835998399,34.56,78696.84,0.0,-0.89309,0.00018,5.51272]
[1777836003434,34.56,78699.47,0.0,-0.89263,0.00018,5.53011]
[1777836009476,34.56,78701.34,0.0,-0.89232,0.00018,5.54186]
[1777836010482,34.56,78703.14,0.0,-0.892,0.00018,5.55388]
[1777836015517,34.55,78703.07,0.0,-0.89202,0.00018,5.55304]
[1777836020553,34.55,78703.33,0.0,-0.89198,0.00018,5.55444]
[1777836025588,34.55,78703.11,0.0,-0.89206,0.00018,5.55154]
[1777836032637,34.54,78703.37,0.0,-0.89222,0.00018,5.54203]
[1777836037671,34.53,78703.41,0.0,-0.89225,0.00018,5.54097]
[1777836047746,34.52,78703.41,0.0,-0.89232,0.00018,5.53839]
[1777836054795,34.52,78703.21,0.0,-0.8924,0.00018,5.53507]
[1777836061846,34.51,78700.47,0.0,-0.89294,0.00018,5.515]
[1777836067888,34.5,78698.21,0.0,-0.89338,0.00018,5.49859]
[1777836072923,34.5,78697.19,0.0,-0.89358,0.00018,5.49083]
[1777836077958,34.5,78697.19,0.0,-0.8936,0.00018,5.49014]
[1777836080979,34.5,78683.85,0.0,-0.89597,0.00018,5.4007]
[1777836081986,34.5,78670.93,0.0,-0.89821,0.00017,5.31486]
[1777836082993,34.5,78669.33,0.0,-0.89849,0.00017,5.30434]
[1777836084001,34.5,78671.54,0.0,-0.8981,0.00017,5.31905]
[1777836089035,34.5,78672.31,0.0,-0.89796,0.00017,5.32442]
[1777836094070,34.5,78672.29,0.0,-0.89811,0.00017,5.31526]
[1777836098098,34.5,78676.65,0.0,-0.89735,0.00017,5.34431]
[1777836102228,34.5,78676.75,0.0,-0.89734,0.00017,5.34496]
[1777836103081,34.5,78676.78,0.0,-0.89733,0.00017,5.34514]
[1777836105147,34.5,78678.05,0.0,-0.89711,0.00017,5.35352]
[1777836106154,34.5,78681.29,0.0,-0.89655,0.00017,5.37502]
[1777836111189,34.5,78683.34,0.0,-0.8962,0.00017,5.38832]
[1777836116224,34.5,78683.66,0.0,-0.89615,0.00018,5.39003]
[1777836121259,34.49,78683.83,0.0,-0.89614,0.00018,5.39074]
[1777836123274,34.49,78681.62,0.0,-0.89653,0.00017,5.37586]
[1777836132337,34.49,78681.59,0.0,-0.89655,0.00017,5.37509]
[1777836139386,34.49,78681.49,0.0,-0.89658,0.00017,5.37398]
[1777836144421,34.49,78681.35,0.0,-0.89661,0.00017,5.37273]
[1777836147224,34.49,78681.35,0.0,-0.89661,0.00017,5.37261]
[1777836150273,34.49,78681.29,0.0,-0.89663,0.00017,5.37208]
[1777836155497,34.49,78681.26,0.0,-0.89679,0.00017,5.36223]
[1777836157201,34.49,78681.26,0.0,-0.89679,0.00017,5.36223]
[1777836161671,34.49,78681.26,0.0,-0.8968,0.00017,5.36212]
[1777836161987,34.48,78681.26,0.0,-0.8968,0.00017,5.36192]
[1777836167832,34.48,78681.26,0.0,-0.89681,0.00017,5.36172]
[1777836173625,34.48,78681.77,0.0,-0.89673,0.00017,5.3647]
[1777836177446,34.48,78681.77,0.0,-0.89673,0.00017,5.3647]
[1777836179028,34.48,78681.77,0.0,-0.89674,0.00017,5.36448]
[1777836183695,34.48,78683.29,0.0,-0.89648,0.00017,5.37426]
[1777836185708,34.48,78685.57,0.0,-0.89608,0.00018,5.38929]
[1777836191751,34.48,78686.51,0.0,-0.89593,0.00018,5.395]
[1777836196786,34.47,78687.03,0.0,-0.89585,0.00018,5.39798]
[1777836201821,34.47,78688.22,0.0,-0.89566,0.00018,5.40544]
[1777836206856,34.47,78692.5,0.0,-0.89492,0.00018,5.43351]
[1777836209877,34.47,78695.69,0.0,-0.89436,0.00018,5.45445]
[1777836210883,34.47,78697.61,0.0,-0.89402,0.00018,5.46735]
[1777836215918,34.47,78696.8,0.0,-0.89431,0.00018,5.45278]
[1777836217470,34.47,78696.88,0.0,-0.8943,0.00018,5.45335]
[1777836220679,34.47,78696.88,0.0,-0.8943,0.00018,5.45338]
[1777836225989,34.46,78697.31,0.0,-0.89426,0.00018,5.45481]
[1777836231024,34.46,78697.22,0.0,-0.8943,0.00018,5.45343]
[1777836237067,34.46,78699.46,0.0,-0.89392,0.00018,5.46754]
[1777836239081,34.46,78701.72,0.0,-0.89353,0.00018,5.48235]
[1777836252172,34.45,78701.82,0.0,-0.89358,0.00018,5.48059]
[1777836256200,34.44,78699.49,0.0,-0.89401,0.00018,5.46423]
[1777836260228,34.44,78694.48,0.0,-0.89492,0.00018,5.43006]
[1777836261235,34.44,78690.97,0.0,-0.89554,0.00018,5.40649]
[1777836267415,34.44,78691.3,0.0,-0.89549,0.00018,5.40838]
[1777836269437,34.44,78691.3,0.0,-0.89549,0.00018,5.40822]
[1777836275333,34.44,78690.73,0.0,-0.89576,0.00018,5.39457]
[1777836280368,34.44,78690.13,0.0,-0.89587,0.00018,5.39066]
[1777836290439,34.45,78690.63,0.0,-0.89569,0.00018,5.39732]
[1777836299502,34.45,78690.66,0.0,-0.89566,0.00018,5.39846]
[1777836304537,34.46,78691.44,0.0,-0.8955,0.00018,5.40437]
[1777836313600,34.46,78694.26,0.0,-0.89498,0.00018,5.42425]
[1777836317628,34.46,78692.96,0.0,-0.8952,0.00018,5.41591]
[1777836322663,34.46,78693.7,0.0,-0.89505,0.00018,5.42135]
[1777836327239,34.47,78693.92,0.0,-0.895,0.00018,5.4232]
[1777836333637,34.47,78694.3,0.0,-0.89491,0.00018,5.42667]
[1777836337213,34.48,78694.3,0.0,-0.89499,0.00018,5.4203]
[1777836338846,34.48,78694.3,0.0,-0.89497,0.00018,5.42073]
[1777836344817,34.5,78695.59,0.0,-0.89467,0.00018,5.43228]
[1777836347432,34.5,78695.88,0.0,-0.8946,0.00018,5.43462]
[1777836349795,34.5,78695.97,0.0,-0.89459,0.00018,5.43537]
[1777836352447,34.5,78695.75,0.0,-0.89462,0.00018,5.43405]
[1777836355917,34.5,78696.18,0.0,-0.89454,0.00018,5.43723]
[1777836361936,34.5,78696.16,0.0,-0.89453,0.00018,5.4376]
[1777836366971,34.5,78696.15,0.0,-0.89452,0.00018,5.43789]
[1777836372584,34.5,78696.15,0.0,-0.89452,0.00018,5.43789]
[1777836377226,34.51,78696.24,0.0,-0.89448,0.00018,5.43915]
[1777836378098,34.51,78696.24,0.0,-0.89448,0.00018,5.43915]
[1777836381069,34.51,78698.49,0.0,-0.89407,0.00018,5.45455]
[1777836386104,34.51,78698.56,0.0,-0.89405,0.00018,5.45533]
[1777836391139,34.51,78698.4,0.0,-0.89423,0.00018,5.44519]
[1777836397213,34.51,78698.31,0.0,-0.89424,0.00018,5.4447]
[1777836402640,34.51,78698.3,0.0,-0.89423,0.00018,5.44508]
[1777836408261,34.51,78698.38,0.0,-0.89421,0.00018,5.44592]
[1777836409268,34.51,78696.05,0.0,-0.89463,0.00018,5.43022]
[1777836412285,34.51,78696.05,0.0,-0.89463,0.00018,5.43022]
[1777836415179,34.51,78696.3,0.0,-0.8946,0.00018,5.43133]
[1777836426447,34.51,78695.97,0.0,-0.89469,0.00018,5.428]
[1777836430473,34.51,78698.1,0.0,-0.8943,0.00018,5.44259]
[1777836433494,34.51,78695.86,0.0,-0.89469,0.00018,5.42783]
[1777836437424,34.51,78695.86,0.0,-0.89469,0.00018,5.42783]
[1777836438986,34.51,78695.65,0.0,-0.89472,0.00018,5.42679]
[1777836444573,34.51,78696.1,0.0,-0.89462,0.00018,5.43041]
[1777836447463,34.51,78696.1,0.0,-0.89462,0.00018,5.43059]
[1777836451050,34.51,78696.12,0.0,-0.89461,0.00018,5.43089]
[1777836452629,34.51,78698.36,0.0,-0.89436,0.00018,5.43688]
[1777836459678,34.52,78698.46,0.0,-0.89432,0.00018,5.43806]
[1777836464713,34.52,78698.63,0.0,-0.89428,0.00018,5.43956]
[1777836466726,34.52,78696.24,0.0,-0.8947,0.00018,5.42374]
[1777836472768,34.52,78696.28,0.0,-0.89468,0.00018,5.42458]
[1777836480825,34.52,78696.28,0.0,-0.89466,0.00018,5.42532]
[1777836485860,34.53,78696.13,0.0,-0.89468,0.00018,5.42477]
[1777836491902,34.53,78696.09,0.0,-0.89467,0.00018,5.42505]
[1777836493916,34.53,78698.35,0.0,-0.89426,0.00018,5.44033]
[1777836496937,34.53,78692.27,0.0,-0.89534,0.00018,5.39975]
[1777836498261,34.53,78691.73,0.0,-0.89544,0.00018,5.39608]
[1777836498950,34.53,78693.21,0.0,-0.89518,0.00018,5.40587]
[1777836502208,34.53,78693.74,0.0,-0.89509,0.00018,5.40923]
[1777836510031,34.52,78691.29,0.0,-0.89554,0.00018,5.39207]
[1777836515066,34.52,78691.37,0.0,-0.89569,0.00018,5.38296]
[1777836520101,34.52,78690.24,0.0,-0.8959,0.00018,5.37511]
[1777836529164,34.52,78692.21,0.0,-0.89557,0.00018,5.3877]
[1777836533191,34.52,78690.97,0.0,-0.89579,0.00018,5.37914]
[1777836538227,34.52,78690.14,0.0,-0.89595,0.00018,5.37328]
[1777836544271,34.51,78688.87,0.0,-0.89618,0.00018,5.36444]
[1777836547291,34.51,78691.18,0.0,-0.89578,0.00018,5.37967]
[1777836558369,34.51,78691.22,0.0,-0.89579,0.00018,5.37918]
[1777836564411,34.51,78691.32,0.0,-0.89578,0.00018,5.37945]
[1777836569445,34.51,78690.42,0.0,-0.89595,0.00018,5.37315]
[1777836574481,34.51,78688.2,0.0,-0.8965,0.00018,5.34882]
[1777836577502,34.51,78686.49,0.0,-0.8968,0.00018,5.33739]
[1777836583544,34.51,78685.8,0.0,-0.89692,0.00017,5.33277]
[1777836592607,34.51,78684.89,0.0,-0.89708,0.00017,5.3267]
[1777836596635,34.51,78683.26,0.0,-0.89737,0.00017,5.31592]
[1777836601669,34.51,78682.87,0.0,-0.89743,0.00017,5.31341]
[1777836607711,34.51,78684.6,0.0,-0.89713,0.00017,5.32497]
[1777836612747,34.51,78684.79,0.0,-0.8971,0.00017,5.32622]
[1777836617782,34.51,78684.61,0.0,-0.89713,0.00017,5.32501]
[1777836622816,34.51,78684.58,0.0,-0.89713,0.00017,5.3248]
[1777836627852,34.51,78683.76,0.0,-0.89728,0.00017,5.31935]
[1777836628859,34.51,78686.15,0.0,-0.89686,0.00018,5.33522]
[1777836635908,34.51,78685.84,0.0,-0.89707,0.00017,5.32375]
[1777836640943,34.51,78684.76,0.0,-0.89726,0.00017,5.31657]
[1777836641950,34.51,78679.56,0.0,-0.89816,0.00017,5.28212]
[1777836648999,34.51,78680.56,0.0,-0.89798,0.00017,5.28907]
[1777836654034,34.51,78679.93,0.0,-0.89809,0.00017,5.28512]
[1777836658062,34.51,78688.71,0.0,-0.89655,0.00018,5.34354]
[1777836659069,34.51,78691.68,0.0,-0.89603,0.00018,5.36325]
[1777836664104,34.51,78691.94,0.0,-0.89599,0.00018,5.36465]
[1777836665111,34.51,78694.13,0.0,-0.89561,0.00018,5.37916]
[1777836670145,34.51,78693.9,0.0,-0.89566,0.00018,5.3772]
[1777836676188,34.5,78693.02,0.0,-0.89583,0.00018,5.37085]
[1777836682229,34.5,78692.98,0.0,-0.89585,0.00018,5.37013]
[1777836686258,34.5,78690.55,0.0,-0.89628,0.00018,5.35368]
[1777836694314,34.5,78690.48,0.0,-0.89646,0.00018,5.34354]
[1777836697220,34.5,78690.61,0.0,-0.89643,0.00018,5.34435]
[1777836699147,34.5,78690.61,0.0,-0.89644,0.00018,5.34431]
[1777836706397,34.5,78690.63,0.0,-0.89644,0.00018,5.34415]
[1777836711433,34.5,78690.38,0.0,-0.89649,0.00018,5.34231]
[1777836714454,34.5,78692.66,0.0,-0.89609,0.00018,5.3574]
[1777836723517,34.5,78690.45,0.0,-0.89649,0.00018,5.34225]
[1777836726537,34.5,78694.62,0.0,-0.89576,0.00018,5.36993]
[1777836727545,34.49,78696.88,0.0,-0.89536,0.00018,5.38493]
[1777836731573,34.49,78698.5,0.0,-0.89508,0.00018,5.39539]
[1777836736611,34.49,78699.31,0.0,-0.89495,0.00018,5.4003]
[1777836741649,34.49,78700.12,0.0,-0.89482,0.00018,5.40541]
[1777836742653,34.49,78704.87,0.0,-0.89397,0.00018,5.43707]
[1777836743659,34.49,78706.53,0.0,-0.89368,0.00018,5.44804]
[1777836745674,34.49,78709.27,0.0,-0.89318,0.00018,5.46652]
[1777836749701,34.49,78711.27,0.0,-0.89282,0.00018,5.48004]
[1777836752469,34.49,78711.77,0.0,-0.89273,0.00018,5.48342]
[1777836754736,34.49,78713.39,0.0,-0.89259,0.00018,5.48501]
[1777836756356,34.49,78713.39,0.0,-0.89259,0.00018,5.48501]
[1777836756447,34.49,78715.65,0.0,-0.89218,0.00018,5.50021]
[1777836756753,34.49,78725.97,0.0,-0.8903,0.00018,5.56974]
[1777836757759,34.49,78729.16,0.0,-0.88972,0.00018,5.59118]
[1777836762794,34.49,78733.99,0.0,-0.88884,0.00019,5.62358]
[1777836763802,34.49,78736.44,0.0,-0.88838,0.00019,5.6404]
[1777836764809,34.49,78730.3,0.0,-0.8895,0.00018,5.59908]
[1777836767830,34.49,78731.7,0.0,-0.88922,0.00018,5.60953]
[1777836772267,34.5,78731.76,0.0,-0.88918,0.00018,5.61084]
[1777836773872,34.5,78736.4,0.0,-0.8883,0.00019,5.64314]
[1777836774879,34.5,78735.09,0.0,-0.88854,0.00019,5.6345]
[1777836776582,34.5,78734.6,0.0,-0.88862,0.00019,5.63143]
[1777836777127,34.5,78734.6,0.0,-0.88862,0.00019,5.63143]
[1777836779914,34.51,78738.06,0.0,-0.88795,0.00019,5.65586]
[1777836780669,34.51,78738.06,0.0,-0.88795,0.00019,5.65586]
[1777836780921,34.51,78741.8,0.0,-0.88725,0.00019,5.68146]
[1777836781928,34.51,78745.7,0.0,-0.88651,0.00019,5.70816]
[1777836782935,34.51,78747.37,0.0,-0.88619,0.00019,5.71966]
[1777836783942,34.51,78750.48,0.0,-0.88561,0.00019,5.74098]
[1777836784949,34.51,78755.83,0.0,-0.88459,0.00019,5.77758]
[1777836785956,34.51,78763.79,0.0,-0.88307,0.00019,5.83206]
[1777836786963,34.51,78768.81,0.0,-0.88211,0.00019,5.86644]
[1777836789253,34.51,78772.26,0.0,-0.88144,0.00019,5.88994]
[1777836789984,34.51,78776.68,0.0,-0.88058,0.00019,5.92056]
[1777836791998,34.52,78779.24,0.0,-0.88002,0.0002,5.94023]
[1777836793006,34.52,78782.05,0.0,-0.87947,0.0002,5.95974]
[1777836795019,34.52,78785.48,0.0,-0.87879,0.0002,5.98349]
[1777836797033,34.52,78787.32,0.0,-0.87843,0.0002,5.99628]
[1777836802068,34.52,78787.78,0.0,-0.87834,0.0002,5.99956]
[1777836805090,34.52,78789.27,0.0,-0.87804,0.0002,6.0098]
[1777836810125,34.52,78788.82,0.0,-0.87811,0.0002,6.00737]
[1777836815160,34.53,78788.85,0.0,-0.87825,0.0002,5.99853]
[1777836819187,34.53,78783.02,0.0,-0.87939,0.0002,5.95876]
[1777836820196,34.53,78779.46,0.0,-0.88008,0.0002,5.93435]
[1777836825230,34.55,78779.25,0.0,-0.87996,0.0002,5.93854]
[1777836829258,34.55,78776.35,0.0,-0.88051,0.00019,5.91913]
[1777836834293,34.56,78775.17,0.0,-0.88071,0.00019,5.9118]
[1777836840335,34.56,78774.78,0.0,-0.88076,0.00019,5.91011]
[1777836845370,34.57,78774.87,0.0,-0.88072,0.00019,5.91153]
[1777836853426,34.57,78777.12,0.0,-0.88025,0.00019,5.92825]
[1777836855439,34.57,78774.87,0.0,-0.88068,0.00019,5.91308]
[1777836858461,34.57,78778.81,0.0,-0.8799,0.0002,5.9406]
[1777836859468,34.57,78782.24,0.0,-0.87922,0.0002,5.96433]
[1777836860475,34.57,78783.71,0.0,-0.87893,0.0002,5.97457]
[1777836865510,34.58,78783.96,0.0,-0.87884,0.0002,5.97773]
[1777836866517,34.58,78786.29,0.0,-0.87838,0.0002,5.99392]
[1777836867524,34.58,78787.79,0.0,-0.87808,0.0002,6.00439]
[1777836869539,34.58,78789.86,0.0,-0.87766,0.0002,6.0192]
[1777836870584,34.58,78789.86,0.0,-0.87766,0.0002,6.0192]
[1777836871562,34.59,78794.1,0.0,-0.87696,0.0002,6.03949]
[1777836873576,34.59,78797.78,0.0,-0.87622,0.0002,6.06531]
[1777836874607,34.59,78797.78,0.0,-0.87622,0.0002,6.06531]
[1777836874582,34.59,78806.1,0.0,-0.87455,0.0002,6.12307]
[1777836875607,34.59,78826.76,0.0,-0.87033,0.00021,6.26699]
[1777836875907,34.59,78826.76,0.0,-0.87033,0.00021,6.26699]
[1777836876670,34.59,78838.42,0.0,-0.8679,0.00021,6.34887]
[1777836877629,34.59,78839.42,0.0,-0.86769,0.00021,6.35591]
[1777836879177,34.59,78839.42,0.0,-0.86769,0.00021,6.35591]
[1777836881657,34.59,78836.53,0.0,-0.86828,0.00021,6.3361]
[1777836882664,34.6,78831.85,0.0,-0.86925,0.00021,6.30354]
[1777836883671,34.6,78826.66,0.0,-0.87032,0.00021,6.26751]
[1777836885684,34.6,78824.27,0.0,-0.87079,0.00021,6.25127]
[1777836887699,34.6,78822.83,0.0,-0.87108,0.0002,6.24157]
[1777836892734,34.6,78821.67,0.0,-0.87129,0.0002,6.23449]
[1777836897769,34.61,78820.75,0.0,-0.87144,0.0002,6.22938]
[1777836898824,34.61,78820.75,0.0,-0.87144,0.0002,6.22938]
[1777836898920,34.61,78823.0,0.0,-0.87097,0.0002,6.2453]
[1777836902772,34.61,78823.15,0.0,-0.87092,0.0002,6.24702]
[1777836902808,34.61,78828.25,0.0,-0.86986,0.00021,6.28277]
[1777836903815,34.61,78832.36,0.0,-0.86901,0.00021,6.31161]
[1777836905036,34.61,78832.36,0.0,-0.86901,0.00021,6.31161]
[1777836905167,34.61,78834.3,0.0,-0.8686,0.00021,6.32523]
[1777836907844,34.62,78832.47,0.0,-0.86897,0.00021,6.31281]
[1777836908984,34.62,78832.47,0.0,-0.86897,0.00021,6.31281]
[1777836914894,34.62,78831.65,0.0,-0.86912,0.00021,6.30791]
[1777836916805,34.62,78831.58,0.0,-0.86913,0.00021,6.3076]
[1777836918921,34.62,78828.93,0.0,-0.86966,0.00021,6.28953]
[1777836920132,34.62,78825.5,0.0,-0.87036,0.00021,6.26578]
[1777836920750,34.62,78825.5,0.0,-0.87036,0.00021,6.26578]
[1777836923957,34.63,78823.13,0.0,-0.87083,0.0002,6.24998]
[1777836928992,34.63,78819.73,0.0,-0.87151,0.0002,6.22696]
[1777836932790,34.63,78819.46,0.0,-0.8717,0.0002,6.21616]
[1777836936730,34.64,78819.71,0.0,-0.87163,0.0002,6.21881]
[1777836939064,34.64,78821.58,0.0,-0.87123,0.0002,6.2324]
[1777836944099,34.64,78822.23,0.0,-0.87107,0.0002,6.23783]
[1777836949134,34.65,78821.31,0.0,-0.87123,0.0002,6.23232]
[1777836955175,34.65,78821.03,0.0,-0.87125,0.0002,6.23142]
[1777836961217,34.65,78819.09,0.0,-0.87162,0.0002,6.21899]
[1777836966253,34.66,78818.7,0.0,-0.87166,0.0002,6.2176]
[1777836969274,34.66,78814.57,0.0,-0.87248,0.0002,6.18972]
[1777836970283,34.66,78799.06,0.0,-0.87559,0.0002,6.08272]
[1777836971289,34.66,78795.23,0.0,-0.87635,0.0002,6.05629]
[1777836972296,34.67,78797.08,0.0,-0.87598,0.0002,6.06938]
[1777836976326,34.67,78795.53,0.0,-0.87626,0.0002,6.05967]
[1777836979345,34.67,78793.25,0.0,-0.8767,0.0002,6.04441]
[1777836980352,34.67,78791.38,0.0,-0.87706,0.0002,6.03164]
[1777836983372,34.67,78789.98,0.0,-0.87733,0.0002,6.0224]
[1777836984380,34.67,78791.78,0.0,-0.87697,0.0002,6.03493]
[1777836990182,34.68,78791.34,0.0,-0.87704,0.0002,6.03238]
[1777836990422,34.68,78789.02,0.0,-0.87749,0.0002,6.01666]
[1777836994449,34.68,78790.33,0.0,-0.87738,0.0002,6.01671]
[1777837003513,34.69,78790.96,0.0,-0.8772,0.0002,6.0228]
[1777837011568,34.7,78794.08,0.0,-0.87652,0.0002,6.0464]
[1777837017610,34.7,78791.83,0.0,-0.87693,0.0002,6.03229]
[1777837025667,34.71,78791.08,0.0,-0.87702,0.0002,6.02903]
[1777837030702,34.72,78790.9,0.0,-0.87702,0.0002,6.02892]
[1777837035737,34.72,78789.88,0.0,-0.87719,0.0002,6.023]
[1777837040772,34.73,78789.31,0.0,-0.87727,0.0002,6.02042]
[1777837044800,34.73,78787.82,0.0,-0.87754,0.0002,6.01107]
[1777837046814,34.73,78785.78,0.0,-0.87792,0.0002,5.99754]
[1777837047821,34.73,78784.15,0.0,-0.87824,0.0002,5.98661]
[1777837052856,34.74,78782.9,0.0,-0.8786,0.0002,5.9699]
[1777837057890,34.75,78782.95,0.0,-0.87855,0.0002,5.97178]
[1777837064943,34.75,78785.25,0.0,-0.87803,0.0002,5.98973]
[1777837065948,34.76,78788.16,0.0,-0.87745,0.0002,6.00998]
[1777837070982,34.76,78787.53,0.0,-0.87754,0.0002,6.0069]
[1777837076018,34.77,78787.35,0.0,-0.87754,0.0002,6.00693]
[1777837082060,34.77,78787.41,0.0,-0.87748,0.0002,6.00884]
[1777837087095,34.78,78787.41,0.0,-0.87745,0.0002,6.01006]
[1777837090116,34.78,78785.83,0.0,-0.87774,0.0002,5.99994]
[1777837092130,34.78,78781.68,0.0,-0.87854,0.0002,5.97201]
[1777837097165,34.79,78785.45,0.0,-0.87775,0.0002,5.99931]
[1777837102200,34.79,78786.85,0.0,-0.87744,0.0002,6.01016]
[1777837107480,34.8,78786.62,0.0,-0.87747,0.0002,6.00933]
[1777837110436,34.8,78786.62,0.0,-0.87745,0.0002,6.00983]
[1777837116298,34.81,78786.35,0.0,-0.8776,0.0002,6.00071]
[1777837121593,34.81,78786.42,0.0,-0.87758,0.0002,6.00146]
[1777837127386,34.82,78786.42,0.0,-0.8775,0.0002,6.00409]
[1777837130407,34.83,78790.84,0.0,-0.8766,0.0002,6.03519]
[1777837138463,34.83,78791.83,0.0,-0.87636,0.0002,6.04365]
[1777837143498,34.84,78790.65,0.0,-0.87656,0.0002,6.03657]
[1777837144505,34.84,78792.65,0.0,-0.87616,0.0002,6.05051]
[1777837145511,34.84,78794.28,0.0,-0.87583,0.0002,6.06188]
[1777837147526,34.84,78795.69,0.0,-0.87554,0.0002,6.07191]
[1777837148533,34.84,78794.24,0.0,-0.87583,0.0002,6.06211]
[1777837156589,34.85,78794.1,0.0,-0.87581,0.0002,6.06251]
[1777837169681,34.86,78793.39,0.0,-0.87589,0.0002,6.05985]
[1777837174716,34.86,78792.06,0.0,-0.87629,0.0002,6.04199]
[1777837175722,34.86,78788.92,0.0,-0.8769,0.0002,6.02073]
[1777837176730,34.86,78786.15,0.0,-0.87744,0.0002,6.00204]
[1777837182772,34.87,78786.13,0.0,-0.8774,0.0002,6.00345]
[1777837187807,34.87,78785.78,0.0,-0.87743,0.0002,6.00232]
[1777837192842,34.88,78785.21,0.0,-0.87751,0.0002,5.99971]
[1777837197877,34.88,78785.25,0.0,-0.87746,0.0002,6.00132]
[1777837202912,34.89,78784.44,0.0,-0.87758,0.0002,5.99714]
[1777837204926,34.89,78786.48,0.0,-0.87716,0.0002,6.01165]
[1777837213989,34.9,78786.32,0.0,-0.87712,0.0002,6.01315]
[1777837222044,34.91,78786.24,0.0,-0.87707,0.0002,6.01468]
[1777837229094,34.92,78786.21,0.0,-0.87703,0.0002,6.01628]
[1777837234130,34.93,78786.1,0.0,-0.87717,0.0002,6.00725]
[1777837236145,34.93,78788.35,0.0,-0.87671,0.0002,6.02317]
[1777837243194,34.94,78786.1,0.0,-0.87711,0.0002,6.00951]
[1777837248229,34.94,78785.53,0.0,-0.87718,0.0002,6.00696]
[1777837259306,34.95,78785.42,0.0,-0.87711,0.0002,6.00919]
[1777837264340,34.96,78784.59,0.0,-0.87724,0.0002,6.00489]
[1777837267363,34.96,78786.79,0.0,-0.87678,0.0002,6.02073]
[1777837272398,34.97,78787.46,0.0,-0.87661,0.0002,6.02655]
[1777837281463,34.98,78787.27,0.0,-0.87659,0.0002,6.02742]
[1777837286498,34.98,78787.27,0.0,-0.87655,0.0002,6.02862]
[1777837287231,34.98,78787.27,0.0,-0.87655,0.0002,6.02862]
[1777837293039,34.98,78787.2,0.0,-0.87656,0.0002,6.02838]
[1777837295560,34.99,78783.64,0.0,-0.87736,0.0002,5.99644]
[1777837304624,35.0,78783.44,0.0,-0.87734,0.0002,5.99717]
[1777837310666,35.01,78783.41,0.0,-0.87732,0.0002,5.99798]
[1777837317714,35.01,78783.14,0.0,-0.87732,0.0002,5.99784]
[1777837322469,35.02,78783.43,0.0,-0.87724,0.0002,6.00063]
[1777837323434,35.02,78782.92,0.0,-0.87732,0.0002,5.99768]
[1777837328792,35.03,78782.99,0.0,-0.87726,0.0002,5.99977]
[1777837332277,35.03,78783.1,0.0,-0.87722,0.0002,6.00132]
[1777837335551,35.03,78783.12,0.0,-0.8772,0.0002,6.00198]
[1777837343897,35.04,78784.44,0.0,-0.87686,0.0002,6.01361]
[1777837348933,35.05,78785.09,0.0,-0.8767,0.0002,6.01923]
[1777837352961,35.05,78782.91,0.0,-0.87726,0.0002,5.99569]
[1777837357996,35.06,78783.46,0.0,-0.87712,0.0002,6.00071]
[1777837363033,35.06,78783.49,0.0,-0.87708,0.0002,6.00219]
[1777837367241,35.07,78783.17,0.0,-0.87712,0.0002,6.00077]
[1777837371044,35.07,78783.13,0.0,-0.87711,0.0002,6.00101]
[1777837376124,35.08,78785.79,0.0,-0.87652,0.0002,6.02138]
[1777837381159,35.08,78785.86,0.0,-0.87647,0.0002,6.02297]
[1777837382166,35.08,78788.08,0.0,-0.87603,0.0002,6.03832]
[1777837384180,35.09,78789.46,0.0,-0.87574,0.0002,6.04812]
[1777837389215,35.09,78789.75,0.0,-0.87566,0.0002,6.05103]
[1777837395257,35.09,78789.59,0.0,-0.87566,0.0002,6.05101]
[1777837400293,35.1,78788.9,0.0,-0.87577,0.0002,6.04718]
[1777837404321,35.1,78786.63,0.0,-0.8762,0.0002,6.0324]
[1777837410363,35.11,78786.49,0.0,-0.87619,0.0002,6.03257]
[1777837417415,35.11,78785.43,0.0,-0.87656,0.0002,6.01578]
[1777837422449,35.11,78784.42,0.0,-0.87675,0.0002,6.0095]
[1777837425470,35.11,78787.0,0.0,-0.87624,0.0002,6.02703]
[1777837428492,35.11,78788.84,0.0,-0.87586,0.0002,6.0399]
[1777837430506,35.11,78796.47,0.0,-0.87434,0.0002,6.09227]
[1777837431513,35.11,78800.26,0.0,-0.87358,0.0002,6.11825]
[1777837437234,35.11,78800.65,0.0,-0.87349,0.0002,6.12112]
[1777837442418,35.11,78800.48,0.0,-0.87352,0.0002,6.12023]
[1777837442590,35.11,78798.19,0.0,-0.87398,0.0002,6.10463]
[1777837448632,35.12,78798.18,0.0,-0.87397,0.0002,6.10492]
[1777837453667,35.12,78797.23,0.0,-0.87415,0.0002,6.09873]
[1777837458863,35.12,78797.51,0.0,-0.87409,0.0002,6.10087]
[1777837464744,35.12,78797.45,0.0,-0.87409,0.0002,6.10083]
[1777837467252,35.12,78797.53,0.0,-0.87407,0.0002,6.10143]
[1777837472801,35.12,78797.75,0.0,-0.87402,0.0002,6.10312]
[1777837478841,35.12,78797.42,0.0,-0.87424,0.0002,6.09164]
[1777837482504,35.12,78797.57,0.0,-0.8742,0.0002,6.09282]
[1777837483294,35.12,78797.57,0.0,-0.8742,0.0002,6.09287]
[1777837489919,35.12,78797.49,0.0,-0.87421,0.0002,6.09267]
[1777837494955,35.13,78797.45,0.0,-0.87421,0.0002,6.09264]
[1777837500996,35.13,78797.36,0.0,-0.87422,0.0002,6.0923]
[1777837506033,35.13,78798.21,0.0,-0.87404,0.0002,6.09832]
[1777837511067,35.13,78798.63,0.0,-0.87395,0.0002,6.10137]
[1777837518117,35.13,78797.43,0.0,-0.87418,0.0002,6.09346]
[1777837523152,35.13,78797.44,0.0,-0.87417,0.0002,6.09375]
[1777837527180,35.13,78803.26,0.0,-0.873,0.0002,6.13386]
[1777837528187,35.13,78808.45,0.0,-0.87195,0.0002,6.16948]
[1777837530200,35.13,78808.48,0.0,-0.87193,0.0002,6.1701]
[1777837542221,35.14,78807.4,0.0,-0.87229,0.0002,6.1536]
[1777837542285,35.14,78809.65,0.0,-0.87181,0.0002,6.1701]
[1777837544299,35.14,78807.44,0.0,-0.87224,0.0002,6.15537]
[1777837547430,35.14,78807.4,0.0,-0.87224,0.0002,6.15525]
[1777837555377,35.15,78807.4,0.0,-0.8722,0.0002,6.15675]
[1777837556384,35.15,78805.65,0.0,-0.87255,0.0002,6.14494]
[1777837557391,35.15,78804.2,0.0,-0.87283,0.0002,6.13521]
[1777837563433,35.16,78804.28,0.0,-0.87278,0.0002,6.13688]
[1777837564439,35.16,78806.53,0.0,-0.87233,0.0002,6.15244]
[1777837565447,35.16,78808.27,0.0,-0.87197,0.0002,6.16449]
[1777837570482,35.16,78808.1,0.0,-0.87198,0.0002,6.16401]
[1777837575517,35.16,78807.32,0.0,-0.87212,0.0002,6.15936]
[1777837577531,35.17,78803.41,0.0,-0.8729,0.0002,6.13277]
[1777837578538,35.17,78794.72,0.0,-0.87464,0.0002,6.0735]
[1777837579545,35.17,78791.44,0.0,-0.87529,0.0002,6.05127]
[1777837580552,35.17,78789.49,0.0,-0.87568,0.0002,6.03813]
[1777837581560,35.17,78786.83,0.0,-0.8762,0.0002,6.01998]
[1777837586595,35.17,78785.9,0.0,-0.87637,0.0002,6.01433]
[1777837594650,35.17,78785.93,0.0,-0.8765,0.0002,6.00572]
[1777837603714,35.17,78786.1,0.0,-0.87646,0.0002,6.00717]
[1777837605728,35.17,78783.24,0.0,-0.87702,0.0002,5.9878]
[1777837606735,35.17,78778.67,0.0,-0.87792,0.0002,5.95678]
[1777837607742,35.17,78769.47,0.0,-0.87971,0.00019,5.89452]
[1777837608749,35.17,78766.99,0.0,-0.88018,0.00019,5.87788]
[1777837612777,35.18,78765.37,0.0,-0.88048,0.00019,5.86752]
[1777837615803,35.18,78763.91,0.0,-0.88075,0.00019,5.85813]
[1777837617817,35.18,78761.22,0.0,-0.88125,0.00019,5.84032]
[1777837622852,35.18,78761.03,0.0,-0.88127,0.00019,5.83985]
[1777837623859,35.18,78759.65,0.0,-0.88153,0.00019,5.83067]
[1777837628894,35.19,78759.54,0.0,-0.88153,0.00019,5.83056]
[1777837633929,35.19,78759.47,0.0,-0.88153,0.00019,5.83071]
[1777837638964,35.19,78759.44,0.0,-0.88151,0.00019,5.83111]
[1777837647239,35.19,78759.39,0.0,-0.88151,0.00019,5.83113]
[1777837649991,35.2,78759.28,0.0,-0.88151,0.00019,5.83122]
[1777837655076,35.2,78758.72,0.0,-0.88176,0.00019,5.81857]
[1777837659104,35.2,78761.62,0.0,-0.88119,0.00019,5.83861]
[1777837662536,35.2,78762.85,0.0,-0.88094,0.00019,5.84718]
[1777837662917,35.2,78762.85,0.0,-0.88094,0.00019,5.84718]
[1777837663131,35.2,78762.53,0.0,-0.881,0.00019,5.84511]
[1777837668135,35.21,78762.55,0.0,-0.88099,0.00019,5.84561]
[1777837668329,35.21,78762.55,0.0,-0.88099,0.00019,5.84561]
[1777837668167,35.21,78762.59,0.0,-0.88098,0.00019,5.84597]
[1777837668583,35.21,78762.59,0.0,-0.88098,0.00019,5.84597]
[1777837668657,35.21,78762.59,0.0,-0.88098,0.00019,5.84597]
[1777837668826,35.21,78762.59,0.0,-0.88098,0.00019,5.84597]
[1777837672279,35.21,78762.55,0.0,-0.88098,0.00019,5.84579]
[1777837672868,35.21,78762.55,0.0,-0.88098,0.00019,5.84606]
[1777837672894,35.21,78762.55,0.0,-0.88098,0.00019,5.84606]
[1777837674530,35.21,78762.55,0.0,-0.88097,0.00019,5.84615]
[1777837677168,35.21,78762.55,0.0,-0.88097,0.00019,5.84633]
[1777837677287,35.21,78762.55,0.0,-0.88097,0.00019,5.84633]
[1777837677325,35.21,78762.55,0.0,-0.88097,0.00019,5.84633]
[1777837681455,35.21,78762.55,0.0,-0.88096,0.00019,5.84669]
[1777837682242,35.21,78762.55,0.0,-0.88096,0.00019,5.84669]
[1777837684976,35.21,78761.91,0.0,-0.88107,0.00019,5.84282]
[1777837685077,35.21,78761.91,0.0,-0.88107,0.00019,5.84282]
[1777837685089,35.21,78761.91,0.0,-0.88107,0.00019,5.84282]
[1777837685221,35.21,78761.91,0.0,-0.88107,0.00019,5.84282]
[1777837685236,35.21,78761.91,0.0,-0.88107,0.00019,5.84282]
[1777837685329,35.21,78761.91,0.0,-0.88107,0.00019,5.84282]
[1777837685428,35.21,78762.42,0.0,-0.88097,0.00019,5.84635]
[1777837685751,35.21,78762.42,0.0,-0.88097,0.00019,5.84635]
[1777837685764,35.21,78762.42,0.0,-0.88097,0.00019,5.84635]
[1777837685826,35.21,78762.42,0.0,-0.88097,0.00019,5.84635]
[1777837690070,35.21,78762.3,0.0,-0.88099,0.00019,5.84564]
[1777837692206,35.21,78762.43,0.0,-0.88095,0.00019,5.84687]
[1777837693092,35.22,78762.43,0.0,-0.88095,0.00019,5.84705]
[1777837694812,35.22,78762.47,0.0,-0.88094,0.00019,5.84741]
[1777837694829,35.22,78762.47,0.0,-0.88094,0.00019,5.84741]
[1777837694949,35.22,78762.47,0.0,-0.88094,0.00019,5.84741]
[1777837697532,35.22,78761.33,0.0,-0.88115,0.00019,5.84]
[1777837698384,35.22,78761.33,0.0,-0.88115,0.00019,5.84]
[1777837698431,35.22,78759.01,0.0,-0.88159,0.00019,5.82458]
[1777837699568,35.22,78758.86,0.0,-0.88161,0.00019,5.82367]
[1777837700293,35.22,78758.86,0.0,-0.88161,0.00019,5.82367]
[1777837700313,35.22,78758.86,0.0,-0.88161,0.00019,5.82367]
[1777837700325,35.22,78758.86,0.0,-0.88161,0.00019,5.82367]
[1777837700394,35.22,78758.83,0.0,-0.88162,0.00019,5.82358]
[1777837700614,35.22,78758.83,0.0,-0.88162,0.00019,5.82358]
[1777837700743,35.22,78758.83,0.0,-0.88162,0.00019,5.82358]
[1777837700829,35.22,78758.83,0.0,-0.88162,0.00019,5.82358]
[1777837702267,35.22,78758.83,0.0,-0.88161,0.00019,5.82371]
[1777837704292,35.22,78758.93,0.0,-0.88159,0.00019,5.82462]
[1777837704324,35.22,78758.93,0.0,-0.88159,0.00019,5.82462]
[1777837704394,35.22,78758.93,0.0,-0.88159,0.00019,5.82462]
[1777837704877,35.22,78759.01,0.0,-0.88157,0.00019,5.82528]
[1777837707334,35.22,78759.36,0.0,-0.88149,0.00019,5.82787]
[1777837709346,35.22,78759.0,0.0,-0.88156,0.00019,5.82568]
[1777837709461,35.22,78759.0,0.0,-0.88156,0.00019,5.82568]
[1777837710382,35.22,78759.11,0.0,-0.88153,0.00019,5.82653]
[1777837711473,35.23,78759.76,0.0,-0.88156,0.00019,5.82164]
[1777837713039,35.23,78759.76,0.0,-0.88156,0.00019,5.82164]
[1777837713078,35.23,78759.76,0.0,-0.88156,0.00019,5.82164]
[1777837713096,35.23,78759.76,0.0,-0.88156,0.00019,5.82164]
[1777837713334,35.23,78759.76,0.0,-0.88156,0.00019,5.82164]
[1777837714405,35.23,78760.01,0.0,-0.88151,0.00019,5.82343]
[1777837714518,35.23,78759.58,0.0,-0.88159,0.00019,5.82065]
[1777837714585,35.23,78759.58,0.0,-0.88159,0.00019,5.82065]
[1777837715989,35.23,78759.64,0.0,-0.88157,0.00019,5.82117]
[1777837716071,35.23,78759.64,0.0,-0.88157,0.00019,5.82117]
[1777837716325,35.23,78759.64,0.0,-0.88157,0.00019,5.82117]
[1777837716426,35.23,78759.85,0.0,-0.88153,0.00019,5.8227]
[1777837719465,35.23,78759.85,0.0,-0.88152,0.00019,5.82293]
[1777837725572,35.23,78759.96,0.0,-0.88147,0.00019,5.82459]
[1777837727148,35.23,78759.96,0.0,-0.88147,0.00019,5.82459]
[1777837727326,35.23,78759.96,0.0,-0.88147,0.00019,5.82459]
[1777837727540,35.23,78759.96,0.0,-0.88147,0.00019,5.8247]
[1777837728436,35.23,78759.96,0.0,-0.88147,0.00019,5.8247]
[1777837732397,35.23,78759.4,0.0,-0.88157,0.00019,5.82138]
[1777837732932,35.23,78759.79,0.0,-0.88149,0.00019,5.82412]
[1777837733066,35.23,78759.79,0.0,-0.88149,0.00019,5.82412]
[1777837733081,35.23,78759.79,0.0,-0.88149,0.00019,5.82412]
[1777837733167,35.24,78759.83,0.0,-0.88148,0.00019,5.8245]
[1777837735643,35.24,78771.82,0.0,-0.87915,0.00019,5.90566]
[1777837736650,35.24,78772.83,0.0,-0.87896,0.00019,5.91248]
[1777837737550,35.24,78772.83,0.0,-0.87896,0.00019,5.91248]
[1777837737577,35.24,78772.83,0.0,-0.87896,0.00019,5.91248]
[1777837737681,35.24,78772.83,0.0,-0.87896,0.00019,5.91248]
[1777837738832,35.24,78772.76,0.0,-0.87897,0.00019,5.91199]
[1777837738930,35.24,78772.76,0.0,-0.87897,0.00019,5.91199]
[1777837739079,35.24,78772.76,0.0,-0.87897,0.00019,5.91199]
[1777837742200,35.24,78773.39,0.0,-0.87884,0.00019,5.91645]
[1777837742212,35.24,78773.39,0.0,-0.87884,0.00019,5.91645]
[1777837742325,35.24,78773.39,0.0,-0.87884,0.00019,5.91645]
[1777837742595,35.24,78774.51,0.0,-0.87862,0.00019,5.92408]
[1777837742625,35.24,78774.51,0.0,-0.87862,0.00019,5.92408]
[1777837742829,35.24,78774.51,0.0,-0.87862,0.00019,5.92408]
[1777837747632,35.24,78776.64,0.0,-0.8782,0.0002,5.93864]
[1777837749245,35.24,78778.05,0.0,-0.87793,0.0002,5.94818]
[1777837749307,35.24,78778.05,0.0,-0.87793,0.0002,5.94818]
[1777837749331,35.24,78778.05,0.0,-0.87793,0.0002,5.94818]
[1777837752835,35.24,78778.83,0.0,-0.87778,0.0002,5.95327]
[1777837752974,35.24,78778.83,0.0,-0.87778,0.0002,5.95327]
[1777837753084,35.24,78778.83,0.0,-0.87778,0.0002,5.95327]
[1777837754532,35.24,78778.38,0.0,-0.87787,0.0002,5.95013]
[1777837754540,35.24,78778.38,0.0,-0.87787,0.0002,5.95013]
[1777837754579,35.24,78778.38,0.0,-0.87787,0.0002,5.95013]
[1777837754777,35.24,78778.23,0.0,-0.8779,0.0002,5.94907]
[1777837756791,35.24,78775.98,0.0,-0.87834,0.0002,5.93377]
[1777837757572,35.24,78775.98,0.0,-0.87834,0.0002,5.93377]
[1777837759128,35.24,78775.65,0.0,-0.87841,0.0002,5.93152]
[1777837759190,35.24,78775.65,0.0,-0.87841,0.0002,5.93152]
[1777837759336,35.24,78775.65,0.0,-0.87841,0.0002,5.93152]
[1777837762308,35.24,78775.33,0.0,-0.87847,0.00019,5.92933]
[1777837762325,35.24,78775.33,0.0,-0.87847,0.00019,5.92933]
[1777837764944,35.24,78775.37,0.0,-0.87847,0.00019,5.92957]
[1777837765000,35.24,78775.37,0.0,-0.87847,0.00019,5.92957]
[1777837765084,35.24,78775.37,0.0,-0.87847,0.00019,5.92957]
[1777837765094,35.24,78775.37,0.0,-0.87847,0.00019,5.92957]
[1777837767047,35.24,78775.37,0.0,-0.87847,0.00019,5.92957]
[1777837771788,35.24,78775.33,0.0,-0.87847,0.00019,5.92926]
[1777837771825,35.24,78775.33,0.0,-0.87847,0.00019,5.92926]
[1777837771922,35.24,78775.33,0.0,-0.87847,0.00019,5.92926]
[1777837772483,35.24,78775.33,0.0,-0.87847,0.00019,5.92926]
[1777837772012,35.24,78775.5,0.0,-0.8786,0.00019,5.92076]
[1777837776401,35.24,78775.5,0.0,-0.8786,0.00019,5.92076]
[1777837776554,35.24,78775.5,0.0,-0.8786,0.00019,5.92078]
[1777837776605,35.24,78775.5,0.0,-0.8786,0.00019,5.92078]
[1777837781132,35.24,78775.33,0.0,-0.87864,0.00019,5.91967]
[1777837781226,35.24,78775.33,0.0,-0.87864,0.00019,5.91967]
[1777837781329,35.24,78775.33,0.0,-0.87864,0.00019,5.91967]
[1777837781429,35.24,78778.08,0.0,-0.8781,0.0002,5.93828]
[1777837783980,35.24,78782.12,0.0,-0.87731,0.0002,5.96557]
[1777837785029,35.24,78782.12,0.0,-0.87731,0.0002,5.96557]
[1777837785085,35.24,78782.12,0.0,-0.87731,0.0002,5.96557]
[1777837785192,35.24,78782.12,0.0,-0.87731,0.0002,5.96557]
[1777837785332,35.24,78782.12,0.0,-0.87731,0.0002,5.96557]
[1777837785856,35.24,78782.76,0.0,-0.87718,0.0002,5.96986]
[1777837785881,35.24,78782.76,0.0,-0.87718,0.0002,5.96986]
[1777837786078,35.24,78782.76,0.0,-0.87718,0.0002,5.96986]
[1777837789113,35.24,78783.3,0.0,-0.87708,0.0002,5.97363]
[1777837789126,35.24,78783.3,0.0,-0.87708,0.0002,5.97363]
[1777837789335,35.24,78783.3,0.0,-0.87708,0.0002,5.97363]
[1777837789436,35.24,78783.48,0.0,-0.87704,0.0002,5.97479]
[1777837791682,35.24,78782.88,0.0,-0.87716,0.0002,5.97061]
[1777837791749,35.24,78782.88,0.0,-0.87716,0.0002,5.97061]
[1777837791827,35.24,78782.88,0.0,-0.87716,0.0002,5.97061]
[1777837792971,35.24,78782.88,0.0,-0.87716,0.0002,5.97055]
[1777837793078,35.24,78782.88,0.0,-0.87716,0.0002,5.97055]
[1777837793085,35.24,78782.88,0.0,-0.87716,0.0002,5.97055]
[1777837797846,35.23,78783.03,0.0,-0.87714,0.0002,5.97124]
[1777837802296,35.23,78782.87,0.0,-0.87718,0.0002,5.96987]
[1777837802328,35.23,78782.87,0.0,-0.87718,0.0002,5.96987]
[1777837802596,35.23,78782.74,0.0,-0.87721,0.0002,5.96892]
[1777837806991,35.23,78782.3,0.0,-0.87731,0.0002,5.96563]
[1777837809817,35.23,78782.33,0.0,-0.8773,0.0002,5.9659]
[1777837809825,35.23,78782.33,0.0,-0.8773,0.0002,5.9659]
[1777837809901,35.23,78782.33,0.0,-0.8773,0.0002,5.9659]
[1777837811434,35.23,78782.33,0.0,-0.8773,0.0002,5.96604]
[1777837811451,35.23,78782.33,0.0,-0.8773,0.0002,5.96604]
[1777837811579,35.23,78782.33,0.0,-0.8773,0.0002,5.96604]
[1777837811590,35.23,78782.33,0.0,-0.8773,0.0002,5.96604]
[1777837814393,35.23,78780.24,0.0,-0.87771,0.0002,5.95174]
[1777837814563,35.23,78780.29,0.0,-0.8777,0.0002,5.95202]
[1777837814579,35.23,78780.29,0.0,-0.8777,0.0002,5.95202]
[1777837815197,35.23,78779.3,0.0,-0.8779,0.0002,5.94526]
[1777837815868,35.23,78779.3,0.0,-0.8779,0.0002,5.94526]
[1777837815936,35.23,78779.3,0.0,-0.8779,0.0002,5.94526]
[1777837816076,35.23,78779.3,0.0,-0.8779,0.0002,5.94526]
[1777837820471,35.23,78779.46,0.0,-0.87787,0.0002,5.94613]
[1777837825046,35.23,78779.18,0.0,-0.87794,0.0002,5.94393]
[1777837825083,35.23,78779.18,0.0,-0.87794,0.0002,5.94393]
[1777837825138,35.23,78779.18,0.0,-0.87794,0.0002,5.94393]
[1777837827516,35.23,78779.49,0.0,-0.87788,0.0002,5.94597]
[1777837829634,35.23,78779.37,0.0,-0.87791,0.0002,5.94497]
[1777837829805,35.23,78779.37,0.0,-0.87791,0.0002,5.94497]
[1777837829825,35.23,78779.37,0.0,-0.87791,0.0002,5.94497]
[1777837831287,35.23,78779.46,0.0,-0.87789,0.0002,5.94545]
[1777837831308,35.23,78779.61,0.0,-0.87803,0.0002,5.93674]
[1777837832320,35.23,78779.61,0.0,-0.87803,0.0002,5.93674]
[1777837834379,35.23,78779.61,0.0,-0.87803,0.0002,5.93667]
[1777837834508,35.23,78779.61,0.0,-0.87803,0.0002,5.93667]
[1777837836447,35.23,78779.37,0.0,-0.87808,0.0002,5.93488]
[1777837839151,35.23,78779.39,0.0,-0.87808,0.0002,5.93485]
[1777837839282,35.23,78779.39,0.0,-0.87808,0.0002,5.93485]
[1777837839325,35.23,78779.39,0.0,-0.87808,0.0002,5.93485]
[1777837839441,35.23,78779.39,0.0,-0.87808,0.0002,5.93485]
[1777837843888,35.22,78778.61,0.0,-0.87824,0.0002,5.9293]
[1777837843999,35.22,78778.61,0.0,-0.87824,0.0002,5.9293]
[1777837844078,35.22,78778.61,0.0,-0.87824,0.0002,5.9293]
[1777837844210,35.22,78778.61,0.0,-0.87824,0.0002,5.9293]
[1777837848429,35.22,78780.87,0.0,-0.87781,0.0002,5.94432]
[1777837848617,35.22,78780.87,0.0,-0.87781,0.0002,5.94432]
[1777837848752,35.22,78780.87,0.0,-0.87781,0.0002,5.94432]
[1777837848830,35.22,78780.87,0.0,-0.87781,0.0002,5.94432]
[1777837850313,35.22,78780.88,0.0,-0.87781,0.0002,5.94432]
[1777837850333,35.22,78780.88,0.0,-0.87781,0.0002,5.94432]
[1777837850579,35.22,78780.88,0.0,-0.87781,0.0002,5.94432]
[1777837850414,35.22,78780.88,0.0,-0.87781,0.0002,5.94424]
[1777837852234,35.22,78780.8,0.0,-0.87783,0.0002,5.94362]
[1777837853219,35.22,78780.92,0.0,-0.87781,0.0002,5.94436]
[1777837853338,35.22,78780.92,0.0,-0.87781,0.0002,5.94436]
[1777837853658,35.22,78780.92,0.0,-0.87781,0.0002,5.94428]
[1777837860167,35.22,78780.97,0.0,-0.87781,0.0002,5.94439]
[1777837860278,35.22,78780.97,0.0,-0.87781,0.0002,5.94439]
[1777837860330,35.22,78780.97,0.0,-0.87781,0.0002,5.94439]
[1777837860495,35.22,78780.97,0.0,-0.87781,0.0002,5.94439]
[1777837864627,35.22,78780.96,0.0,-0.87783,0.0002,5.94371]
[1777837864702,35.22,78780.96,0.0,-0.87783,0.0002,5.94371]
[1777837864826,35.22,78780.96,0.0,-0.87783,0.0002,5.94371]
[1777837864902,35.22,78780.96,0.0,-0.87783,0.0002,5.94371]
[1777837867562,35.22,78778.69,0.0,-0.87828,0.0002,5.92812]
[1777837868340,35.22,78778.69,0.0,-0.87828,0.0002,5.92812]
[1777837868466,35.22,78778.69,0.0,-0.87828,0.0002,5.92812]
[1777837868581,35.22,78778.69,0.0,-0.87828,0.0002,5.92812]
[1777837868568,35.22,78778.69,0.0,-0.87828,0.0002,5.92804]
[1777837868904,35.22,78778.69,0.0,-0.87828,0.0002,5.92804]
[1777837868917,35.22,78778.69,0.0,-0.87828,0.0002,5.92804]
[1777837869079,35.22,78778.69,0.0,-0.87828,0.0002,5.92804]
[1777837873211,35.22,78778.69,0.0,-0.87828,0.0002,5.92799]
[1777837877103,35.21,78778.96,0.0,-0.87824,0.0002,5.92949]
[1777837877175,35.21,78778.96,0.0,-0.87824,0.0002,5.92949]
[1777837877335,35.21,78778.96,0.0,-0.87824,0.0002,5.92949]
[1777837877393,35.21,78778.96,0.0,-0.87824,0.0002,5.92949]
[1777837881086,35.22,78780.13,0.0,-0.878,0.0002,5.93782]
[1777837881332,35.22,78780.13,0.0,-0.878,0.0002,5.93782]
[1777837881467,35.22,78780.13,0.0,-0.878,0.0002,5.93782]
[1777837881570,35.22,78780.13,0.0,-0.878,0.0002,5.93782]
[1777837881636,35.22,78780.13,0.0,-0.878,0.0002,5.93782]
[1777837881850,35.22,78780.16,0.0,-0.87799,0.0002,5.93824]
[1777837881870,35.22,78780.16,0.0,-0.87799,0.0002,5.93824]
[1777837881927,35.22,78780.16,0.0,-0.87799,0.0002,5.93824]
[1777837882288,35.22,78780.16,0.0,-0.87799,0.0002,5.93824]
[1777837882328,35.22,78780.2,0.0,-0.87797,0.0002,5.93873]
[1777837883086,35.22,78780.2,0.0,-0.87797,0.0002,5.93873]
[1777837883177,35.22,78787.8,0.0,-0.87647,0.0002,5.99046]
[1777837884690,35.22,78784.65,0.0,-0.87709,0.0002,5.96922]
[1777837888249,35.22,78782.75,0.0,-0.87746,0.0002,5.95642]
[1777837888326,35.22,78782.75,0.0,-0.87746,0.0002,5.95642]
[1777837888339,35.22,78782.75,0.0,-0.87746,0.0002,5.95642]
[1777837888594,35.22,78782.75,0.0,-0.87746,0.0002,5.95642]
[1777837888411,35.22,78782.47,0.0,-0.87751,0.0002,5.95458]
[1777837888718,35.22,78784.65,0.0,-0.87708,0.0002,5.96941]
[1777837891739,35.22,78785.24,0.0,-0.87712,0.0002,5.96416]
[1777837896775,35.23,78785.4,0.0,-0.87706,0.0002,5.96625]
[1777837901810,35.23,78786.23,0.0,-0.87686,0.0002,5.97293]
[1777837903824,35.23,78788.32,0.0,-0.87644,0.0002,5.9875]
[1777837906901,35.23,78788.66,0.0,-0.87636,0.0002,5.99019]
[1777837907006,35.23,78788.66,0.0,-0.87636,0.0002,5.99019]
[1777837907083,35.23,78788.66,0.0,-0.87636,0.0002,5.99019]
[1777837907179,35.24,78788.66,0.0,-0.87635,0.0002,5.99038]
[1777837913894,35.24,78789.04,0.0,-0.87624,0.0002,5.99432]
[1777837915909,35.24,78786.99,0.0,-0.87663,0.0002,5.98081]
[1777837921125,35.25,78785.72,0.0,-0.87686,0.0002,5.97289]
[1777837921195,35.25,78785.72,0.0,-0.87686,0.0002,5.97289]
[1777837921329,35.25,78785.72,0.0,-0.87686,0.0002,5.97289]
[1777837921428,35.25,78785.65,0.0,-0.87687,0.0002,5.97259]
[1777837927220,35.25,78784.99,0.0,-0.87699,0.0002,5.9686]
[1777837931305,35.25,78785.08,0.0,-0.87697,0.0002,5.96931]
[1777837931826,35.25,78785.08,0.0,-0.87695,0.0002,5.96986]
[1777837932021,35.25,78782.83,0.0,-0.87739,0.0002,5.95473]
[1777837934976,35.25,78781.97,0.0,-0.87755,0.0002,5.94909]
[1777837935059,35.25,78781.97,0.0,-0.87755,0.0002,5.94909]
[1777837935080,35.25,78781.97,0.0,-0.87755,0.0002,5.94909]
[1777837935182,35.25,78781.91,0.0,-0.87756,0.0002,5.94875]
[1777837943033,35.25,78782.86,0.0,-0.87737,0.0002,5.95546]
[1777837943077,35.25,78782.86,0.0,-0.87737,0.0002,5.95546]
[1777837943167,35.25,78782.86,0.0,-0.87737,0.0002,5.95546]
[1777837943328,35.25,78782.86,0.0,-0.87737,0.0002,5.95546]
[1777837943423,35.26,78782.86,0.0,-0.87736,0.0002,5.95562]
[1777837947253,35.26,78782.79,0.0,-0.87735,0.0002,5.95595]
[1777837949311,35.26,78782.79,0.0,-0.87734,0.0002,5.95622]
[1777837953168,35.27,78776.05,0.0,-0.87879,0.00019,5.90243]
[1777837956189,35.27,78778.04,0.0,-0.87839,0.0002,5.91627]
[1777837956759,35.27,78778.04,0.0,-0.87839,0.0002,5.91627]
[1777837956833,35.27,78778.04,0.0,-0.87839,0.0002,5.91627]
[1777837956938,35.27,78778.04,0.0,-0.87839,0.0002,5.91627]
[1777837957083,35.27,78778.04,0.0,-0.87839,0.0002,5.91627]
[1777837957195,35.27,78777.93,0.0,-0.8784,0.0002,5.91565]
[1777837962231,35.27,78777.62,0.0,-0.87846,0.0002,5.9138]
[1777837968701,35.27,78777.62,0.0,-0.87846,0.0002,5.9138]
[1777837969122,35.27,78777.33,0.0,-0.8785,0.0002,5.91219]
[1777837969186,35.27,78777.33,0.0,-0.8785,0.0002,5.91219]
[1777837969328,35.27,78777.33,0.0,-0.8785,0.0002,5.91219]
[1777837969426,35.27,78777.4,0.0,-0.87849,0.0002,5.91273]
[1777837977336,35.27,78776.19,0.0,-0.87871,0.0002,5.90517]
[1777837982250,35.28,78775.65,0.0,-0.8788,0.00019,5.90182]
[1777837984520,35.28,78775.54,0.0,-0.87882,0.00019,5.90121]
[1777837984575,35.28,78775.54,0.0,-0.87882,0.00019,5.90121]
[1777837988414,35.28,78777.69,0.0,-0.87839,0.0002,5.91606]
[1777837991470,35.28,78777.84,0.0,-0.87836,0.0002,5.91712]
[1777837991486,35.28,78777.84,0.0,-0.87836,0.0002,5.91712]
[1777837991582,35.28,78777.84,0.0,-0.87836,0.0002,5.91712]
[1777837991683,35.28,78777.84,0.0,-0.87836,0.0002,5.91721]
[1777837992699,35.28,78782.96,0.0,-0.87735,0.0002,5.95186]
[1777837993449,35.28,78787.42,0.0,-0.87647,0.0002,5.98227]
[1777837999491,35.28,78787.35,0.0,-0.87644,0.0002,5.98319]
[1777838005533,35.29,78789.34,0.0,-0.87601,0.0002,5.99807]
[1777838013589,35.3,78789.42,0.0,-0.87611,0.0002,5.99059]
[1777838018624,35.3,78791.05,0.0,-0.87575,0.0002,6.00267]
[1777838019052,35.3,78791.05,0.0,-0.87575,0.0002,6.00267]
[1777838019086,35.3,78791.05,0.0,-0.87575,0.0002,6.00267]
[1777838019164,35.3,78791.05,0.0,-0.87575,0.0002,6.00267]
[1777838019337,35.3,78791.05,0.0,-0.87575,0.0002,6.00267]
[1777838019434,35.3,78791.05,0.0,-0.87575,0.0002,6.00287]
[1777838024665,35.31,78791.7,0.0,-0.87559,0.0002,6.00829]
[1777838029701,35.31,78791.53,0.0,-0.87559,0.0002,6.00811]
[1777838030784,35.31,78791.53,0.0,-0.87559,0.0002,6.00811]
[1777838030796,35.31,78791.53,0.0,-0.87559,0.0002,6.00811]
[1777838030831,35.31,78791.53,0.0,-0.87559,0.0002,6.00811]
[1777838030885,35.31,78791.53,0.0,-0.87558,0.0002,6.00852]
[1777838040778,35.32,78792.19,0.0,-0.8754,0.0002,6.01474]
[1777838045120,35.32,78792.2,0.0,-0.87538,0.0002,6.01537]
[1777838045134,35.32,78792.2,0.0,-0.87538,0.0002,6.01537]
[1777838045329,35.32,78792.2,0.0,-0.87538,0.0002,6.01537]
[1777838045429,35.33,78792.45,0.0,-0.87532,0.0002,6.01744]
[1777838051857,35.33,78792.31,0.0,-0.87531,0.0002,6.01779]
[1777838055377,35.33,78791.06,0.0,-0.87554,0.0002,6.0097]
[1777838055447,35.33,78791.06,0.0,-0.87554,0.0002,6.0097]
[1777838055578,35.33,78791.06,0.0,-0.87554,0.0002,6.0097]
[1777838055679,35.33,78791.11,0.0,-0.87553,0.0002,6.01024]
[1777838059913,35.34,78793.44,0.0,-0.87504,0.0002,6.02699]
[1777838062161,35.34,78794.11,0.0,-0.8749,0.0002,6.0317]
[1777838062232,35.34,78794.11,0.0,-0.8749,0.0002,6.0317]
[1777838062332,35.34,78794.11,0.0,-0.8749,0.0002,6.0317]
[1777838062433,35.34,78794.14,0.0,-0.87489,0.0002,6.03207]
[1777838070990,35.35,78795.32,0.0,-0.87461,0.0002,6.04156]
[1777838071997,35.35,78799.76,0.0,-0.87388,0.0002,6.06212]
[1777838073004,35.35,78802.18,0.0,-0.87339,0.0002,6.07865]
[1777838074011,35.35,78805.95,0.0,-0.87263,0.0002,6.10436]
[1777838075829,35.35,78805.95,0.0,-0.87263,0.0002,6.10436]
[1777838075018,35.35,78803.44,0.0,-0.87314,0.0002,6.08736]
[1777838075888,35.35,78803.44,0.0,-0.87314,0.0002,6.08736]
[1777838076078,35.35,78803.44,0.0,-0.87314,0.0002,6.08736]
[1777838076179,35.35,78802.8,0.0,-0.87326,0.0002,6.08309]
[1777838082067,35.35,78802.17,0.0,-0.87337,0.0002,6.07928]
[1777838083074,35.35,78798.0,0.0,-0.87421,0.0002,6.05106]
[1777838084081,35.35,78796.06,0.0,-0.87459,0.0002,6.03802]
[1777838085261,35.35,78796.06,0.0,-0.87459,0.0002,6.03802]
[1777838085271,35.35,78796.06,0.0,-0.87459,0.0002,6.03802]
[1777838085326,35.35,78796.06,0.0,-0.87459,0.0002,6.03802]
[1777838085361,35.35,78795.71,0.0,-0.87466,0.0002,6.03578]
[1777838091130,35.35,78795.04,0.0,-0.87477,0.0002,6.03188]
[1777838092948,35.35,78794.79,0.0,-0.87482,0.0002,6.03018]
[1777838093049,35.35,78794.79,0.0,-0.87482,0.0002,6.03018]
[1777838093077,35.35,78794.79,0.0,-0.87482,0.0002,6.03018]
[1777838093180,35.35,78794.79,0.0,-0.87482,0.0002,6.03018]
[1777838093281,35.35,78791.24,0.0,-0.87553,0.0002,6.00613]
[1777838095084,35.35,78790.77,0.0,-0.87562,0.0002,6.00297]
[1777838095175,35.35,78790.77,0.0,-0.87562,0.0002,6.00297]
[1777838095605,35.35,78790.77,0.0,-0.87562,0.0002,6.00297]
[1777838095641,35.35,78790.74,0.0,-0.87562,0.0002,6.0028]
[1777838095872,35.35,78790.74,0.0,-0.87562,0.0002,6.0028]
[1777838095890,35.35,78790.74,0.0,-0.87562,0.0002,6.0028]
[1777838096166,35.36,78780.97,0.0,-0.87755,0.0002,5.93679]
[1777838097173,35.36,78773.91,0.0,-0.87893,0.00019,5.88932]
[1777838098180,35.36,78769.47,0.0,-0.87978,0.00019,5.85963]
[1777838099083,35.36,78769.47,0.0,-0.87978,0.00019,5.85963]
[1777838099328,35.36,78769.47,0.0,-0.87978,0.00019,5.85963]
[1777838099440,35.36,78769.47,0.0,-0.87978,0.00019,5.85963]
[1777838099537,35.36,78768.85,0.0,-0.8799,0.00019,5.8557]
[1777838100194,35.36,78766.84,0.0,-0.88028,0.00019,5.84236]
[1777838103082,35.36,78767.59,0.0,-0.88012,0.00019,5.84778]
[1777838103328,35.36,78767.59,0.0,-0.88012,0.00019,5.84778]
[1777838103382,35.36,78767.59,0.0,-0.88012,0.00019,5.84778]
[1777838103429,35.36,78767.7,0.0,-0.8801,0.00019,5.84871]
[1777838107079,35.36,78767.71,0.0,-0.88008,0.00019,5.84933]
[1777838107325,35.36,78767.71,0.0,-0.88008,0.00019,5.84933]
[1777838107496,35.36,78767.71,0.0,-0.88008,0.00019,5.84933]
[1777838107597,35.36,78767.71,0.0,-0.88007,0.00019,5.84952]
[1777838111077,35.36,78767.78,0.0,-0.88005,0.00019,5.85022]
[1777838111330,35.36,78767.78,0.0,-0.88005,0.00019,5.85022]
[1777838111472,35.36,78767.78,0.0,-0.88005,0.00019,5.85022]
[1777838111572,35.37,78767.78,0.0,-0.88005,0.00019,5.85045]
[1777838115078,35.37,78767.75,0.0,-0.88004,0.00019,5.85059]
[1777838115327,35.37,78767.75,0.0,-0.88004,0.00019,5.85059]
[1777838115495,35.37,78767.75,0.0,-0.88004,0.00019,5.85059]
[1777838115596,35.37,78768.84,0.0,-0.87983,0.00019,5.85804]
[1777838117251,35.37,78768.89,0.0,-0.87982,0.00019,5.85848]
[1777838119083,35.37,78768.89,0.0,-0.87981,0.00019,5.8587]
[1777838119195,35.37,78768.89,0.0,-0.87981,0.00019,5.8587]
[1777838119267,35.37,78768.89,0.0,-0.87981,0.00019,5.8587]
[1777838119328,35.37,78768.89,0.0,-0.87981,0.00019,5.8587]
[1777838119651,35.37,78768.89,0.0,-0.87981,0.00019,5.8587]
[1777838119753,35.37,78768.89,0.0,-0.87981,0.00019,5.85882]
[1777838122252,35.37,78768.81,0.0,-0.87982,0.00019,5.85839]
[1777838123077,35.37,78768.81,0.0,-0.87981,0.00019,5.85869]
[1777838123247,35.37,78768.81,0.0,-0.87981,0.00019,5.85869]
[1777838123326,35.37,78768.81,0.0,-0.87981,0.00019,5.85869]
[1777838123718,35.37,78768.81,0.0,-0.87981,0.00019,5.85869]
[1777838125650,35.37,78768.81,0.0,-0.8798,0.00019,5.85902]
[1777838127076,35.38,78768.81,0.0,-0.87978,0.00019,5.85953]
[1777838127248,35.38,78768.81,0.0,-0.87978,0.00019,5.85953]
[1777838127309,35.38,78768.81,0.0,-0.87977,0.00019,5.8599]
[1777838129082,35.38,78768.81,0.0,-0.87977,0.00019,5.8599]
[1777838129286,35.38,78768.81,0.0,-0.87977,0.00019,5.8599]
[1777838129329,35.38,78768.81,0.0,-0.87977,0.00019,5.8599]
[1777838129444,35.38,78768.81,0.0,-0.87977,0.00019,5.8599]
[1777838129489,35.38,78768.84,0.0,-0.87975,0.00019,5.86069]
[1777838131748,35.38,78768.84,0.0,-0.87975,0.00019,5.86069]
[1777838133091,35.38,78768.84,0.0,-0.8799,0.00019,5.85153]
[1777838133210,35.38,78768.84,0.0,-0.8799,0.00019,5.85153]
[1777838133425,35.38,78768.95,0.0,-0.87986,0.00019,5.85279]
[1777838137080,35.38,78768.95,0.0,-0.87986,0.00019,5.85279]
[1777838137326,35.38,78768.95,0.0,-0.87986,0.00019,5.85279]
[1777838137445,35.38,78768.95,0.0,-0.87986,0.00019,5.85279]
[1777838137546,35.39,78768.95,0.0,-0.87983,0.00019,5.85386]
[1777838141079,35.39,78769.2,0.0,-0.87977,0.00019,5.85608]
[1777838141326,35.39,78769.2,0.0,-0.87977,0.00019,5.85608]
[1777838141453,35.39,78769.2,0.0,-0.87977,0.00019,5.85608]
[1777838141481,35.39,78769.11,0.0,-0.87977,0.00019,5.856]
[1777838142488,35.39,78772.99,0.0,-0.87901,0.00019,5.88235]
[1777838144501,35.4,78775.33,0.0,-0.87854,0.00019,5.89868]
[1777838145085,35.4,78775.33,0.0,-0.87854,0.00019,5.89868]
[1777838145328,35.4,78775.33,0.0,-0.87854,0.00019,5.89868]
[1777838145523,35.4,78775.33,0.0,-0.87854,0.00019,5.89868]
[1777838145600,35.4,78775.05,0.0,-0.87858,0.00019,5.89714]
[1777838149078,35.4,78774.98,0.0,-0.87856,0.00019,5.8977]
[1777838149326,35.4,78774.98,0.0,-0.87856,0.00019,5.8977]
[1777838149464,35.4,78774.98,0.0,-0.87856,0.00019,5.8977]
[1777838149537,35.4,78775.12,0.0,-0.87853,0.00019,5.89898]
[1777838153078,35.41,78775.16,0.0,-0.87851,0.00019,5.89959]
[1777838153327,35.41,78775.16,0.0,-0.87851,0.00019,5.89959]
[1777838153450,35.41,78775.16,0.0,-0.87851,0.00019,5.89959]
[1777838153565,35.41,78775.23,0.0,-0.87847,0.00019,5.90106]
[1777838157076,35.41,78775.27,0.0,-0.87844,0.00019,5.90198]
[1777838157327,35.41,78775.27,0.0,-0.87844,0.00019,5.90198]
[1777838157442,35.41,78775.27,0.0,-0.87844,0.00019,5.90198]
[1777838157593,35.42,78775.23,0.0,-0.87843,0.00019,5.90236]
[1777838158600,35.42,78777.48,0.0,-0.87798,0.0002,5.91782]
[1777838161088,35.42,78777.55,0.0,-0.87796,0.0002,5.91859]
[1777838161259,35.42,78777.55,0.0,-0.87796,0.0002,5.91859]
[1777838161293,35.42,78777.55,0.0,-0.87794,0.0002,5.91919]
[1777838165079,35.42,78777.48,0.0,-0.87795,0.0002,5.91901]
[1777838165203,35.42,78777.48,0.0,-0.87795,0.0002,5.91901]
[1777838165648,35.43,78777.0,0.0,-0.87801,0.0002,5.91666]
[1777838167077,35.43,78777.04,0.0,-0.878,0.0002,5.91722]
[1777838167329,35.43,78777.04,0.0,-0.878,0.0002,5.91722]
[1777838167469,35.43,78777.04,0.0,-0.878,0.0002,5.91722]
[1777838167571,35.43,78777.04,0.0,-0.87799,0.0002,5.9173]
[1777838171078,35.43,78777.04,0.0,-0.87799,0.0002,5.9173]
[1777838171325,35.43,78777.04,0.0,-0.87799,0.0002,5.9173]
[1777838171460,35.43,78777.04,0.0,-0.87799,0.0002,5.9173]
[1777838171561,35.43,78777.04,0.0,-0.87799,0.0002,5.91762]
[1777838175075,35.43,78777.04,0.0,-0.87799,0.0002,5.91762]
[1777838175325,35.43,78777.04,0.0,-0.87799,0.0002,5.91762]
[1777838175494,35.43,78777.04,0.0,-0.87799,0.0002,5.91762]
[1777838175535,35.43,78777.04,0.0,-0.87798,0.0002,5.91793]
[1777838179076,35.43,78777.07,0.0,-0.87797,0.0002,5.91821]
[1777838179329,35.43,78777.07,0.0,-0.87797,0.0002,5.91821]
[1777838179480,35.43,78777.07,0.0,-0.87797,0.0002,5.91821]
[1777838179747,35.43,78777.08,0.0,-0.87797,0.0002,5.91828]
[1777838183079,35.43,78777.09,0.0,-0.87796,0.0002,5.91834]
[1777838183327,35.43,78777.09,0.0,-0.87796,0.0002,5.91834]
[1777838183471,35.43,78777.09,0.0,-0.87796,0.0002,5.91834]
[1777838183572,35.43,78777.09,0.0,-0.87796,0.0002,5.91834]
[1777838187076,35.43,78777.2,0.0,-0.87794,0.0002,5.91908]
[1777838187326,35.43,78777.2,0.0,-0.87794,0.0002,5.91908]
[1777838187434,35.43,78777.2,0.0,-0.87794,0.0002,5.91908]
[1777838187803,35.43,78777.13,0.0,-0.87796,0.0002,5.9186]
[1777838191080,35.43,78777.13,0.0,-0.87796,0.0002,5.9186]
[1777838191331,35.43,78777.13,0.0,-0.87796,0.0002,5.9186]
[1777838191502,35.43,78777.13,0.0,-0.87796,0.0002,5.9186]
[1777838191604,35.43,78777.13,0.0,-0.87812,0.0002,5.90889]
[1777838195076,35.43,78777.06,0.0,-0.87814,0.0002,5.90841]
[1777838195190,35.43,78777.06,0.0,-0.87814,0.0002,5.90841]
[1777838195291,35.43,78777.06,0.0,-0.87811,0.0002,5.90929]
[1777838199082,35.43,78777.06,0.0,-0.87811,0.0002,5.90929]
[1777838201080,35.44,78777.06,0.0,-0.87808,0.0002,5.91045]
[1777838203101,35.44,78777.06,0.0,-0.87806,0.0002,5.91111]
[1777838211971,35.45,78777.1,0.0,-0.87802,0.0002,5.91229]
[1777838217006,35.45,78777.56,0.0,-0.87793,0.0002,5.91537]
[1777838222042,35.45,78777.82,0.0,-0.87788,0.0002,5.91706]
[1777838228084,35.45,78777.77,0.0,-0.87789,0.0002,5.91666]
[1777838234126,35.45,78779.11,0.0,-0.87763,0.0002,5.92562]
[1777838237149,35.45,78786.25,0.0,-0.87623,0.0002,5.97364]
[1777838238156,35.45,78788.02,0.0,-0.87588,0.0002,5.98577]
[1777838240170,35.45,78794.19,0.0,-0.87464,0.0002,6.02779]
[1777838243191,35.45,78792.33,0.0,-0.875,0.0002,6.01559]
[1777838248226,35.45,78792.85,0.0,-0.87488,0.0002,6.01976]
[1777838250240,35.45,78790.86,0.0,-0.87527,0.0002,6.00658]
[1777838255275,35.46,78790.37,0.0,-0.87551,0.0002,5.99436]
[1777838260309,35.46,78789.96,0.0,-0.87556,0.0002,5.99243]
[1777838262324,35.46,78792.18,0.0,-0.87511,0.0002,6.00775]
[1777838267362,35.47,78792.07,0.0,-0.87511,0.0002,6.00771]
[1777838270382,35.47,78790.14,0.0,-0.87548,0.0002,5.99509]
[1777838275417,35.47,78788.97,0.0,-0.87569,0.0002,5.98796]
[1777838278439,35.47,78790.5,0.0,-0.87538,0.0002,5.99874]
[1777838283474,35.48,78789.97,0.0,-0.87546,0.0002,5.99583]
[1777838288509,35.48,78789.58,0.0,-0.87553,0.0002,5.99345]
[1777838289516,35.48,78787.33,0.0,-0.87598,0.0002,5.97827]
[1777838292537,35.48,78785.57,0.0,-0.87632,0.0002,5.96638]
[1777838297261,35.48,78784.93,0.0,-0.87645,0.0002,5.96195]
[1777838301236,35.47,78784.86,0.0,-0.87647,0.0002,5.96127]
[1777838301600,35.47,78784.76,0.0,-0.87649,0.0002,5.96055]
[1777838303077,35.47,78784.76,0.0,-0.87649,0.0002,5.96055]
[1777838312676,35.47,78784.73,0.0,-0.87669,0.0002,5.9497]
[1777838318719,35.47,78784.7,0.0,-0.87671,0.0002,5.94925]
[1777838322292,35.47,78784.77,0.0,-0.8767,0.0002,5.94964]
[1777838325373,35.47,78784.81,0.0,-0.87669,0.0002,5.94974]
[1777838329795,35.47,78787.42,0.0,-0.87618,0.0002,5.96718]
[1777838332318,35.47,78787.59,0.0,-0.87616,0.0002,5.96804]
[1777838334831,35.47,78785.3,0.0,-0.87662,0.0002,5.95239]
[1777838335838,35.47,78782.84,0.0,-0.8771,0.0002,5.93577]
[1777838337810,35.47,78782.47,0.0,-0.87717,0.0002,5.93325]
[1777838338859,35.46,78780.85,0.0,-0.87749,0.0002,5.9223]
[1777838344901,35.46,78780.42,0.0,-0.87758,0.0002,5.91929]
[1777838349935,35.46,78780.22,0.0,-0.87763,0.0002,5.91776]
[1777838354972,35.46,78780.84,0.0,-0.87751,0.0002,5.92186]
[1777838360010,35.46,78780.84,0.0,-0.87751,0.0002,5.92177]
[1777838365042,35.46,78780.8,0.0,-0.87752,0.0002,5.92141]
[1777838371084,35.46,78780.66,0.0,-0.87772,0.0002,5.91041]
[1777838379140,35.46,78780.69,0.0,-0.87774,0.0002,5.90987]
[1777838384175,35.46,78779.16,0.0,-0.87805,0.0002,5.89918]
[1777838387196,35.46,78777.61,0.0,-0.87836,0.0002,5.88857]
[1777838388203,35.45,78775.35,0.0,-0.8788,0.00019,5.87333]
[1777838389210,35.45,78771.32,0.0,-0.87959,0.00019,5.84624]
[1777838391224,35.45,78768.12,0.0,-0.88021,0.00019,5.8248]
[1777838392231,35.45,78763.8,0.0,-0.88105,0.00019,5.79558]
[1777838393238,35.45,78759.34,0.0,-0.88191,0.00019,5.76549]
[1777838395252,35.45,78756.65,0.0,-0.88244,0.00019,5.7471]
[1777838401294,35.45,78753.2,0.0,-0.88312,0.00019,5.72304]
[1777838402301,35.45,78749.48,0.0,-0.88383,0.00019,5.69811]
[1777838408343,35.44,78752.65,0.0,-0.88325,0.00019,5.71867]
[1777838409350,35.44,78754.73,0.0,-0.88286,0.00019,5.73242]
[1777838410357,35.44,78757.13,0.0,-0.8824,0.00019,5.74829]
[1777838412371,35.44,78761.49,0.0,-0.88158,0.00019,5.7771]
[1777838413383,35.44,78765.6,0.0,-0.88079,0.00019,5.8044]
[1777838414385,35.44,78767.68,0.0,-0.8804,0.00019,5.8181]
[1777838418414,35.43,78770.37,0.0,-0.87991,0.00019,5.8351]
[1777838423449,35.43,78770.69,0.0,-0.87989,0.00019,5.83585]
[1777838424458,35.43,78772.94,0.0,-0.87946,0.00019,5.85068]
[1777838426471,35.42,78771.02,0.0,-0.87985,0.00019,5.83721]
[1777838430500,35.42,78768.8,0.0,-0.88031,0.00019,5.82124]
[1777838435535,35.41,78768.91,0.0,-0.88049,0.00019,5.81114]
[1777838439563,35.41,78766.42,0.0,-0.88099,0.00019,5.7936]
[1777838444598,35.41,78765.81,0.0,-0.88114,0.00019,5.78858]
[1777838449633,35.4,78765.1,0.0,-0.8813,0.00019,5.78295]
[1777838451647,35.4,78767.35,0.0,-0.88088,0.00019,5.7977]
[1777838456683,35.4,78766.93,0.0,-0.88098,0.00019,5.794]
[1777838460711,35.39,78764.54,0.0,-0.88146,0.00019,5.77731]
[1777838465746,35.39,78766.12,0.0,-0.88118,0.00019,5.78716]
[1777838470781,35.39,78766.52,0.0,-0.88113,0.00019,5.789]
[1777838476823,35.38,78766.11,0.0,-0.88124,0.00019,5.78523]
[1777838481858,35.38,78765.2,0.0,-0.88143,0.00019,5.77833]
[1777838482865,35.38,78768.45,0.0,-0.88081,0.00019,5.79997]
[1777838483871,35.38,78769.94,0.0,-0.88053,0.00019,5.80979]
[1777838485886,35.38,78772.18,0.0,-0.88011,0.00019,5.82444]
[1777838486893,35.38,78781.37,0.0,-0.87832,0.0002,5.88625]
[1777838487900,35.38,78784.56,0.0,-0.87769,0.0002,5.90765]
[1777838488907,35.38,78787.0,0.0,-0.87722,0.0002,5.92398]
[1777838490921,35.37,78783.18,0.0,-0.87798,0.0002,5.89792]
[1777838496963,35.37,78781.45,0.0,-0.8785,0.0002,5.87591]
[1777838498977,35.37,78779.11,0.0,-0.87896,0.0002,5.85994]
[1777838511063,35.37,78779.83,0.0,-0.87886,0.0002,5.86365]
[1777838516098,35.36,78780.49,0.0,-0.87874,0.0002,5.86752]
[1777838521133,35.36,78779.05,0.0,-0.87904,0.0002,5.85722]
[1777838522140,35.36,78776.35,0.0,-0.87957,0.00019,5.83893]
[1777838528182,35.36,78777.55,0.0,-0.87935,0.0002,5.84649]
[1777838534223,35.36,78777.52,0.0,-0.87938,0.0002,5.8457]
[1777838537555,35.35,78777.59,0.0,-0.87937,0.0002,5.84587]
[1777838540665,35.35,78777.52,0.0,-0.87939,0.0002,5.84529]
[1777838541273,35.35,78775.27,0.0,-0.87984,0.00019,5.82985]
[1777838546307,35.35,78774.71,0.0,-0.87996,0.00019,5.82557]
[1777838552350,35.35,78774.53,0.0,-0.88018,0.00019,5.81416]
[1777838557385,35.35,78774.28,0.0,-0.88023,0.00019,5.81215]
[1777838564434,35.34,78774.43,0.0,-0.88022,0.00019,5.81272]
[1777838569469,35.34,78774.28,0.0,-0.88025,0.00019,5.81154]
[1777838574504,35.34,78774.32,0.0,-0.88025,0.00019,5.81164]
[1777838582509,35.34,78774.32,0.0,-0.88025,0.00019,5.81164]
[1777838583704,35.34,78774.32,0.0,-0.88026,0.00019,5.81135]
[1777838587488,35.34,78774.29,0.0,-0.88027,0.00019,5.81098]
[1777838589365,35.34,78774.29,0.0,-0.88027,0.00019,5.81093]
[1777838590617,35.34,78776.5,0.0,-0.87984,0.00019,5.82564]
[1777838599680,35.34,78776.64,0.0,-0.87984,0.00019,5.82591]
[1777838604715,35.34,78776.54,0.0,-0.87987,0.00019,5.82484]
[1777838609750,35.33,78776.39,0.0,-0.87991,0.00019,5.82343]
[1777838614785,35.33,78776.61,0.0,-0.88004,0.00019,5.8148]
[1777838620827,35.33,78776.64,0.0,-0.88005,0.00019,5.81456]
[1777838626869,35.33,78776.86,0.0,-0.88002,0.00019,5.8156]
[1777838633917,35.33,78776.61,0.0,-0.88008,0.00019,5.81338]
[1777838640967,35.32,78777.07,0.0,-0.88001,0.00019,5.81594]
[1777838646002,35.32,78777.07,0.0,-0.88002,0.00019,5.81555]
[1777838647009,35.32,78774.86,0.0,-0.88045,0.00019,5.80061]
[1777838652044,35.32,78776.27,0.0,-0.88019,0.00019,5.8098]
[1777838657079,35.32,78776.31,0.0,-0.88019,0.00019,5.80971]
[1777838662114,35.32,78776.3,0.0,-0.8802,0.00019,5.80929]
[1777838669167,35.32,78776.47,0.0,-0.88018,0.00019,5.80994]
[1777838679237,35.31,78775.63,0.0,-0.88053,0.00019,5.7939]
[1777838682258,35.31,78771.85,0.0,-0.88127,0.00019,5.76836]
[1777838684272,35.31,78761.4,0.0,-0.88328,0.00019,5.69828]
[1777838685279,35.31,78758.31,0.0,-0.88387,0.00019,5.6775]
[1777838686286,35.31,78756.67,0.0,-0.88419,0.00019,5.66646]
[1777838688299,35.31,78755.01,0.0,-0.88451,0.00019,5.65525]
[1777838689306,35.31,78750.46,0.0,-0.88537,0.00019,5.62484]
[1777838690314,35.31,78744.39,0.0,-0.88651,0.00019,5.58438]
[1777838691321,35.31,78742.71,0.0,-0.88683,0.00019,5.57321]
[1777838692327,35.31,78735.59,0.0,-0.88815,0.00019,5.52602]
[1777838694342,35.31,78733.54,0.0,-0.88853,0.00019,5.51266]
[1777838699377,35.31,78733.2,0.0,-0.88857,0.00019,5.51125]
[1777838700384,35.31,78730.57,0.0,-0.88907,0.00018,5.49342]
[1777838705421,35.31,78730.61,0.0,-0.88906,0.00018,5.49362]
[1777838710456,35.32,78731.45,0.0,-0.88888,0.00018,5.50019]
[1777838712263,35.32,78731.09,0.0,-0.88894,0.00018,5.49786]
[1777838713243,35.32,78730.58,0.0,-0.88903,0.00018,5.49454]
[1777838715491,35.32,78728.72,0.0,-0.88939,0.00018,5.48176]
[1777838716498,35.31,78726.93,0.0,-0.88973,0.00018,5.46972]
[1777838719519,35.31,78728.23,0.0,-0.88952,0.00018,5.47726]
[1777838721533,35.31,78729.77,0.0,-0.88925,0.00018,5.48672]
[1777838726568,35.3,78730.07,0.0,-0.88925,0.00018,5.48686]
[1777838729559,35.3,78730.07,0.0,-0.88925,0.00018,5.48686]
[1777838733617,35.29,78730.77,0.0,-0.88934,0.00018,5.47974]
[1777838738652,35.28,78731.44,0.0,-0.88928,0.00018,5.48218]
[1777838748952,35.28,78731.4,0.0,-0.88932,0.00018,5.48064]
[1777838755772,35.25,78731.4,0.0,-0.88948,0.00018,5.47485]
[1777838761815,35.24,78734.35,0.0,-0.88901,0.00019,5.49198]
[1777838767857,35.23,78734.39,0.0,-0.88906,0.00019,5.48989]
[1777838770878,35.23,78732.2,0.0,-0.8895,0.00018,5.47438]
[1777838772524,35.23,78732.2,0.0,-0.8895,0.00018,5.47438]
[1777838777792,35.22,78732.2,0.0,-0.88951,0.00018,5.47375]
[1777838785983,35.2,78732.24,0.0,-0.88964,0.00018,5.46925]
[1777838792025,35.19,78732.77,0.0,-0.88977,0.00018,5.46085]
[1777838797060,35.19,78735.85,0.0,-0.88925,0.00019,5.47944]
[1777838798066,35.19,78746.89,0.0,-0.88719,0.00019,5.55288]
[1777838799074,35.19,78748.11,0.0,-0.88697,0.00019,5.56102]
[1777838803102,35.19,78751.12,0.0,-0.8864,0.00019,5.58108]
[1777838808137,35.19,78751.97,0.0,-0.88624,0.00019,5.58658]
[1777838813171,35.18,78752.05,0.0,-0.88624,0.00019,5.58689]
[1777838818207,35.18,78751.73,0.0,-0.8863,0.00019,5.58453]
[1777838822550,35.18,78751.8,0.0,-0.88629,0.00019,5.58492]
[1777838825550,35.18,78751.8,0.0,-0.88629,0.00019,5.58483]
[1777838831298,35.18,78752.01,0.0,-0.88627,0.00019,5.58584]
[1777838837524,35.18,78752.15,0.0,-0.88624,0.00019,5.58664]
[1777838843841,35.18,78752.15,0.0,-0.88625,0.00019,5.5865]
[1777838847411,35.17,78754.4,0.0,-0.8859,0.00019,5.59891]
[1777838850431,35.17,78756.72,0.0,-0.88548,0.00019,5.61354]
[1777838853453,35.16,78754.23,0.0,-0.88613,0.00019,5.58689]
[1777838858487,35.16,78752.22,0.0,-0.88651,0.00019,5.57323]
[1777838863523,35.16,78750.8,0.0,-0.88682,0.00019,5.56247]
[1777838868558,35.15,78748.87,0.0,-0.88723,0.00019,5.54798]
[1777838869565,35.15,78743.94,0.0,-0.88816,0.00019,5.51481]
[1777838871579,35.15,78742.03,0.0,-0.88854,0.00019,5.50135]
[1777838873592,35.14,78739.99,0.0,-0.88894,0.00019,5.48692]
[1777838874600,35.14,78738.32,0.0,-0.88926,0.00019,5.4754]
[1777838875606,35.14,78736.13,0.0,-0.88968,0.00019,5.46044]
[1777838880642,35.13,78735.87,0.0,-0.88978,0.00018,5.45683]
[1777838885677,35.12,78736.58,0.0,-0.88971,0.00019,5.45931]
[1777838890712,35.11,78737.15,0.0,-0.88966,0.00019,5.4612]
[1777838897761,35.1,78737.86,0.0,-0.88961,0.00019,5.46326]
[1777838904812,35.09,78737.75,0.0,-0.8897,0.00019,5.45988]
[1777838909847,35.08,78737.63,0.0,-0.88977,0.00019,5.45722]
[1777838917903,35.07,78737.77,0.0,-0.89,0.00019,5.44555]
[1777838925960,35.06,78737.45,0.0,-0.89013,0.00019,5.4406]
[1777838933009,35.05,78737.54,0.0,-0.89019,0.00019,5.4388]
[1777838938045,35.04,78737.48,0.0,-0.89024,0.00019,5.43669]
[1777838944087,35.03,78737.37,0.0,-0.89032,0.00018,5.43395]
[1777838947553,35.03,78737.37,0.0,-0.89032,0.00018,5.43395]
[1777838952845,35.02,78737.28,0.0,-0.8904,0.00018,5.43103]
[1777838958185,35.01,78737.48,0.0,-0.89043,0.00018,5.43007]
[1777838960198,35.01,78739.8,0.0,-0.89002,0.00019,5.44486]
[1777838963222,35.01,78737.52,0.0,-0.89047,0.00018,5.42865]
[1777838972555,35.0,78737.35,0.0,-0.89052,0.00018,5.42687]
[1777838976775,34.99,78737.1,0.0,-0.89079,0.00018,5.41334]
[1777838984374,34.98,78737.3,0.0,-0.89086,0.00018,5.41106]
[1777838991424,34.97,78739.55,0.0,-0.8905,0.00019,5.42396]
[1777838996459,34.96,78739.04,0.0,-0.89064,0.00019,5.41901]
[1777839002278,34.96,78739.04,0.0,-0.89064,0.00019,5.41901]
[1777839006960,34.95,78739.23,0.0,-0.89069,0.00019,5.41725]
[1777839012579,34.94,78739.56,0.0,-0.89068,0.00019,5.41765]
[1777839017613,34.94,78739.29,0.0,-0.89077,0.00019,5.41436]
[1777839026677,34.93,78739.43,0.0,-0.89082,0.00019,5.41267]
[1777839035740,34.91,78737.22,0.0,-0.89146,0.00018,5.38574]
[1777839046819,34.9,78737.0,0.0,-0.89158,0.00018,5.3815]
[1777839052251,34.9,78737.22,0.0,-0.89157,0.00018,5.38198]
[1777839055544,34.9,78737.22,0.0,-0.89158,0.00018,5.38149]
[1777839058903,34.89,78739.47,0.0,-0.89121,0.00018,5.39477]
[1777839069980,34.88,78740.84,0.0,-0.89104,0.00019,5.40107]
[1777839072535,34.88,78740.78,0.0,-0.89106,0.00019,5.4004]
[1777839073526,34.88,78740.78,0.0,-0.89106,0.00019,5.40014]
[1777839076022,34.87,78738.64,0.0,-0.89149,0.00018,5.38483]
[1777839078036,34.87,78740.15,0.0,-0.89121,0.00018,5.39483]
[1777839079042,34.87,78748.17,0.0,-0.88971,0.00019,5.44857]
[1777839080049,34.87,78755.11,0.0,-0.88841,0.00019,5.49516]
[1777839085085,34.88,78756.69,0.0,-0.88807,0.00019,5.50716]
[1777839088107,34.88,78759.03,0.0,-0.88761,0.00019,5.52369]
[1777839089113,34.88,78763.62,0.0,-0.88673,0.00019,5.55479]
[1777839091127,34.88,78764.3,0.0,-0.88675,0.00019,5.55006]
[1777839094148,34.89,78766.24,0.0,-0.88637,0.00019,5.56372]
[1777839095154,34.89,78769.03,0.0,-0.88583,0.00019,5.5827]
[1777839100190,34.89,78768.77,0.0,-0.88585,0.00019,5.58178]
[1777839105225,34.9,78768.84,0.0,-0.88582,0.00019,5.58308]
[1777839114287,34.9,78768.91,0.0,-0.88576,0.00019,5.5849]
[1777839120330,34.9,78770.87,0.0,-0.88539,0.00019,5.59817]
[1777839125368,34.9,78770.56,0.0,-0.88545,0.00019,5.59602]
[1777839130403,34.9,78770.63,0.0,-0.88544,0.00019,5.59642]
[1777839135437,34.9,78770.59,0.0,-0.88545,0.00019,5.59605]
[1777839139466,34.9,78767.01,0.0,-0.88614,0.00019,5.57153]
[1777839141480,34.9,78765.02,0.0,-0.88653,0.00019,5.55786]
[1777839142487,34.9,78762.32,0.0,-0.88705,0.00019,5.53958]
[1777839143494,34.9,78759.26,0.0,-0.88764,0.00019,5.51878]
[1777839144501,34.9,78755.17,0.0,-0.88841,0.00019,5.49128]
[1777839145508,34.89,78752.29,0.0,-0.88896,0.00019,5.47181]
[1777839150543,34.89,78752.88,0.0,-0.88887,0.00019,5.47496]
[1777839155578,34.89,78752.88,0.0,-0.88906,0.00019,5.46448]
[1777839156585,34.89,78750.56,0.0,-0.8895,0.00019,5.4488]
[1777839161620,34.88,78750.56,0.0,-0.88951,0.00019,5.44815]
[1777839162509,34.88,78750.56,0.0,-0.88951,0.00019,5.44815]
[1777839164506,34.88,78750.49,0.0,-0.88953,0.00019,5.44742]
[1777839169676,34.88,78750.35,0.0,-0.88958,0.00019,5.44571]
[1777839174711,34.88,78750.35,0.0,-0.8896,0.00019,5.44507]
[1777839175718,34.88,78752.6,0.0,-0.88918,0.00019,5.46]
[1777839177732,34.88,78750.35,0.0,-0.88961,0.00019,5.44465]
[1777839182767,34.87,78750.08,0.0,-0.88968,0.00019,5.44222]
[1777839187801,34.87,78750.33,0.0,-0.88965,0.00019,5.44327]
[1777839192216,34.87,78750.33,0.0,-0.88965,0.00019,5.44327]
[1777839194485,34.87,78750.4,0.0,-0.88966,0.00019,5.44298]
[1777839202907,34.86,78752.44,0.0,-0.88931,0.00019,5.45551]
[1777839210963,34.86,78752.27,0.0,-0.88937,0.00019,5.45325]
[1777839211970,34.86,78750.03,0.0,-0.88996,0.00019,5.42844]
[1777839217005,34.85,78749.94,0.0,-0.88999,0.00019,5.42728]
[1777839231110,34.85,78749.9,0.0,-0.89004,0.00019,5.42547]
[1777839238161,34.85,78749.9,0.0,-0.89006,0.00019,5.42476]
[1777839242189,34.84,78743.97,0.0,-0.89119,0.00019,5.38455]
[1777839247223,34.84,78744.1,0.0,-0.8912,0.00019,5.38416]
[1777839249240,34.84,78741.96,0.0,-0.89161,0.00019,5.36941]
[1777839252251,34.83,78741.82,0.0,-0.89165,0.00019,5.36803]
[1777839255288,34.83,78741.79,0.0,-0.89166,0.00019,5.36761]
[1777839261324,34.82,78741.56,0.0,-0.89175,0.00018,5.36418]
[1777839262254,34.82,78741.56,0.0,-0.89175,0.00018,5.36418]
[1777839267466,34.82,78740.89,0.0,-0.89191,0.00018,5.3587]
[1777839273409,34.81,78741.14,0.0,-0.89206,0.00018,5.34936]
[1777839281465,34.81,78741.32,0.0,-0.89207,0.00018,5.34912]
[1777839282411,34.81,78741.32,0.0,-0.89207,0.00018,5.34912]
[1777839283163,34.81,78741.32,0.0,-0.89207,0.00018,5.34895]
[1777839292543,34.8,78741.0,0.0,-0.89218,0.00018,5.3451]
[1777839293549,34.8,78738.75,0.0,-0.8926,0.00018,5.32995]
[1777839297578,34.8,78735.53,0.0,-0.89321,0.00018,5.30795]
[1777839299592,34.8,78733.06,0.0,-0.89367,0.00018,5.29132]
[1777839301606,34.8,78725.69,0.0,-0.89501,0.00018,5.24228]
[1777839302613,34.8,78724.05,0.0,-0.89531,0.00018,5.23141]
[1777839311675,34.8,78723.84,0.0,-0.89535,0.00018,5.22991]
[1777839315049,34.8,78723.84,0.0,-0.89535,0.00018,5.22991]
[1777839314697,34.79,78726.84,0.0,-0.89481,0.00018,5.24972]
[1777839315704,34.79,78729.9,0.0,-0.89426,0.00018,5.26995]
[1777839320740,34.79,78730.74,0.0,-0.89411,0.00018,5.27516]
[1777839326782,34.79,78729.98,0.0,-0.89426,0.00018,5.26961]
[1777839327922,34.79,78729.98,0.0,-0.89426,0.00018,5.26961]
[1777839331817,34.79,78731.39,0.0,-0.89418,0.00018,5.2689]
[1777839336851,34.79,78732.27,0.0,-0.89403,0.00018,5.27431]
[1777839341887,34.79,78732.86,0.0,-0.89394,0.00018,5.27775]
[1777839342894,34.79,78735.17,0.0,-0.89352,0.00018,5.29299]
[1777839343901,34.78,78737.62,0.0,-0.89307,0.00018,5.30916]
[1777839344908,34.78,78739.62,0.0,-0.89271,0.00018,5.32233]
[1777839349943,34.78,78740.08,0.0,-0.89265,0.00018,5.32458]
[1777839354977,34.78,78739.91,0.0,-0.8927,0.00018,5.32267]
[1777839357563,34.78,78739.72,0.0,-0.89274,0.00018,5.32109]
[1777839363943,34.77,78739.65,0.0,-0.89278,0.00018,5.31988]
[1777839369076,34.77,78739.61,0.0,-0.89281,0.00018,5.31859]
[1777839372256,34.77,78739.75,0.0,-0.8928,0.00018,5.31909]
[1777839374111,34.77,78741.96,0.0,-0.8924,0.00018,5.33353]
[1777839376431,34.76,78741.95,0.0,-0.89241,0.00018,5.33316]
[1777839382168,34.76,78739.6,0.0,-0.89287,0.00018,5.31654]
[1777839389217,34.76,78739.16,0.0,-0.89298,0.00018,5.31255]
[1777839398280,34.75,78738.47,0.0,-0.8933,0.00018,5.29718]
[1777839402289,34.75,78738.47,0.0,-0.8933,0.00018,5.29718]
[1777839405636,34.75,78738.39,0.0,-0.89334,0.00018,5.29601]
[1777839413389,34.74,78738.22,0.0,-0.89339,0.00018,5.29394]
[1777839418424,34.74,78738.25,0.0,-0.8934,0.00018,5.29363]
[1777839423459,34.74,78740.68,0.0,-0.89297,0.00018,5.3093]
[1777839427223,34.74,78740.31,0.0,-0.89305,0.00018,5.30659]
[1777839429807,34.74,78741.47,0.0,-0.89284,0.00018,5.31396]
[1777839432290,34.74,78740.32,0.0,-0.89306,0.00018,5.30605]
[1777839435763,34.74,78740.15,0.0,-0.8931,0.00018,5.30457]
[1777839440583,34.73,78737.88,0.0,-0.89354,0.00018,5.28866]
[1777839448638,34.73,78737.77,0.0,-0.89358,0.00018,5.2872]
[1777839452518,34.73,78737.76,0.0,-0.89376,0.00018,5.2772]
[1777839454039,34.73,78737.76,0.0,-0.89376,0.00018,5.27711]
[1777839459716,34.72,78738.84,0.0,-0.89358,0.00018,5.28374]
[1777839460723,34.72,78740.67,0.0,-0.89324,0.00018,5.29584]
[1777839461730,34.72,78742.52,0.0,-0.8929,0.00018,5.30806]
[1777839462737,34.72,78748.06,0.0,-0.89187,0.00019,5.34513]
[1777839463744,34.72,78749.9,0.0,-0.89153,0.00019,5.35749]
[1777839468779,34.73,78750.3,0.0,-0.89145,0.00019,5.36031]
[1777839472239,34.73,78751.0,0.0,-0.89132,0.00019,5.36505]
[1777839478203,34.73,78750.32,0.0,-0.89144,0.00019,5.36057]
[1777839480863,34.73,78752.64,0.0,-0.89101,0.00019,5.37626]
[1777839482517,34.73,78753.46,0.0,-0.89085,0.00019,5.38176]
[1777839484610,34.73,78753.02,0.0,-0.89094,0.00019,5.3788]
[1777839492947,34.73,78753.35,0.0,-0.89087,0.00019,5.38101]
[1777839495968,34.73,78755.26,0.0,-0.89052,0.00019,5.3938]
[1777839502010,34.73,78760.34,0.0,-0.88956,0.00019,5.4278]
[1777839503103,34.73,78764.66,0.0,-0.88875,0.00019,5.45677]
[1777839506038,34.72,78766.12,0.0,-0.88848,0.00019,5.46626]
[1777839507471,34.72,78766.12,0.0,-0.88848,0.00019,5.46626]
[1777839508052,34.72,78770.83,0.0,-0.88759,0.00019,5.49785]
[1777839509307,34.72,78770.83,0.0,-0.88759,0.00019,5.49785]
[1777839509058,34.72,78772.94,0.0,-0.88718,0.00019,5.51224]
[1777839515101,34.73,78772.39,0.0,-0.88741,0.00019,5.50016]
[1777839520136,34.73,78772.41,0.0,-0.88739,0.00019,5.50101]
[1777839527185,34.74,78773.02,0.0,-0.88724,0.00019,5.50616]
[1777839530206,34.74,78774.64,0.0,-0.88692,0.00019,5.51753]
[1777839536248,34.74,78774.64,0.0,-0.8869,0.00019,5.51833]
[1777839544304,34.75,78777.92,0.0,-0.88623,0.00019,5.54156]
[1777839545310,34.75,78779.58,0.0,-0.88591,0.00019,5.55292]
[1777839546317,34.75,78781.39,0.0,-0.88556,0.00019,5.56527]
[1777839549339,34.75,78782.82,0.0,-0.88527,0.00019,5.57518]
[1777839551352,34.75,78784.32,0.0,-0.88497,0.00019,5.5858]
[1777839553366,34.75,78785.96,0.0,-0.88464,0.00019,5.59727]
[1777839558402,34.76,78786.88,0.0,-0.88444,0.00019,5.6043]
[1777839563437,34.76,78787.09,0.0,-0.88439,0.00019,5.60604]
[1777839566458,34.76,78788.53,0.0,-0.88411,0.0002,5.6158]
[1777839572500,34.76,78788.9,0.0,-0.88421,0.0002,5.60844]
[1777839575521,34.76,78783.39,0.0,-0.88528,0.00019,5.57108]
[1777839576528,34.76,78780.88,0.0,-0.88576,0.00019,5.55415]
[1777839581563,34.76,78781.34,0.0,-0.88566,0.00019,5.55765]
[1777839587538,34.76,78781.41,0.0,-0.88564,0.00019,5.55836]
[1777839590952,34.76,78781.41,0.0,-0.88563,0.00019,5.55861]
[1777839594663,34.76,78784.01,0.0,-0.88511,0.00019,5.57685]
[1777839600704,34.77,78784.04,0.0,-0.88507,0.00019,5.57823]
[1777839605740,34.77,78784.87,0.0,-0.88488,0.00019,5.5849]
[1777839615810,34.78,78784.87,0.0,-0.88482,0.00019,5.58692]
[1777839620846,34.79,78784.74,0.0,-0.88482,0.00019,5.58706]
[1777839628902,34.79,78786.22,0.0,-0.88449,0.00019,5.59863]
[1777839629908,34.79,78784.14,0.0,-0.88488,0.00019,5.58474]
[1777839634944,34.8,78783.21,0.0,-0.8852,0.00019,5.56972]
[1777839639979,34.8,78783.6,0.0,-0.88509,0.00019,5.57348]
[1777839645015,34.81,78783.45,0.0,-0.88509,0.00019,5.57358]
[1777839650050,34.81,78784.07,0.0,-0.88494,0.00019,5.57888]
[1777839652241,34.81,78784.36,0.0,-0.88488,0.00019,5.58105]
[1777839656245,34.82,78785.05,0.0,-0.88472,0.00019,5.58655]
[1777839658106,34.82,78787.27,0.0,-0.88427,0.00019,5.6022]
[1777839661127,34.82,78785.02,0.0,-0.88469,0.00019,5.58752]
[1777839666162,34.83,78785.05,0.0,-0.88465,0.00019,5.58874]
[1777839671197,34.83,78785.93,0.0,-0.88445,0.00019,5.59568]
[1777839676232,34.84,78785.94,0.0,-0.88442,0.00019,5.5967]
[1777839677544,34.84,78785.92,0.0,-0.88442,0.00019,5.59675]
[1777839680449,34.84,78785.89,0.0,-0.88442,0.00019,5.59674]
[1777839691337,34.85,78785.58,0.0,-0.88458,0.00019,5.58732]
[1777839699394,34.85,78785.75,0.0,-0.8845,0.00019,5.59003]
[1777839711478,34.86,78785.85,0.0,-0.88441,0.00019,5.59302]
[1777839716512,34.87,78786.47,0.0,-0.88427,0.00019,5.59816]
[1777839721547,34.87,78786.71,0.0,-0.88419,0.00019,5.60088]
[1777839727525,34.87,78786.71,0.0,-0.88419,0.00019,5.60088]
[1777839729540,34.88,78786.71,0.0,-0.88416,0.00019,5.60194]
[1777839739675,34.89,78786.68,0.0,-0.8841,0.00019,5.60381]
[1777839745717,34.89,78786.68,0.0,-0.88407,0.00019,5.60483]
[1777839755787,34.9,78786.63,0.0,-0.8842,0.00019,5.59637]
[1777839762594,34.9,78786.63,0.0,-0.8842,0.00019,5.59637]
[1777839765396,34.9,78786.63,0.0,-0.88417,0.00019,5.5976]
[1777839766869,34.91,78785.24,0.0,-0.88442,0.00019,5.58891]
[1777839767877,34.91,78782.93,0.0,-0.88486,0.00019,5.5735]
[1777839769891,34.91,78785.47,0.0,-0.88435,0.00019,5.59106]
[1777839774925,34.91,78786.26,0.0,-0.88417,0.00019,5.59728]
[1777839781977,34.92,78786.02,0.0,-0.88419,0.00019,5.5968]
[1777839787260,34.92,78786.18,0.0,-0.88414,0.00019,5.59848]
[1777839788014,34.92,78786.18,0.0,-0.88414,0.00019,5.59863]
[1777839794062,34.93,78786.49,0.0,-0.88405,0.00019,5.60173]
[1777839800395,34.93,78786.32,0.0,-0.88407,0.00019,5.60072]
[1777839811181,34.94,78786.42,0.0,-0.88416,0.00019,5.59367]
[1777839821252,34.94,78788.96,0.0,-0.88363,0.0002,5.61213]
[1777839823266,34.94,78790.42,0.0,-0.88334,0.0002,5.62219]
[1777839827222,34.94,78790.71,0.0,-0.88328,0.0002,5.62432]
[1777839828060,34.94,78790.67,0.0,-0.88328,0.0002,5.62422]
[1777839833336,34.95,78790.99,0.0,-0.8832,0.0002,5.62689]
[1777839838371,34.95,78791.14,0.0,-0.88314,0.0002,5.62916]
[1777839843406,34.96,78805.12,0.0,-0.88034,0.0002,5.72514]
[1777839844413,34.96,78809.93,0.0,-0.87937,0.0002,5.75795]
[1777839849448,34.96,78810.22,0.0,-0.87931,0.0002,5.76026]
[1777839852598,34.96,78810.37,0.0,-0.87927,0.0002,5.76143]
[1777839857919,34.96,78810.34,0.0,-0.87927,0.0002,5.76162]
[1777839857953,34.96,78810.34,0.0,-0.87927,0.0002,5.76162]
[1777839858074,34.96,78810.34,0.0,-0.87927,0.0002,5.76162]
[1777839858511,34.96,78810.29,0.0,-0.87927,0.0002,5.76134]
[1777839863546,34.96,78811.12,0.0,-0.8791,0.0002,5.76727]
[1777839867574,34.96,78814.73,0.0,-0.87837,0.0002,5.79203]
[1777839868581,34.96,78816.74,0.0,-0.87796,0.0002,5.80577]
[1777839869549,34.96,78816.74,0.0,-0.87796,0.0002,5.80577]
[1777839869587,34.96,78837.02,0.0,-0.87382,0.00021,5.94447]
[1777839870595,34.96,78846.64,0.0,-0.87182,0.00021,6.01053]
[1777839871627,34.96,78858.43,0.0,-0.86951,0.00021,6.082]
[1777839872636,34.96,78927.05,0.0,-0.85443,0.00023,6.55865]
[1777839873081,34.96,78927.05,0.0,-0.85443,0.00023,6.55865]
[1777839873725,34.96,78927.05,0.0,-0.85443,0.00023,6.55865]
[1777839873639,34.96,78962.26,0.0,-0.84627,0.00024,6.80498]
[1777839873825,34.96,78962.26,0.0,-0.84627,0.00024,6.80498]
[1777839874641,34.96,78963.37,0.0,-0.84601,0.00024,6.81252]
[1777839875648,34.94,78959.01,0.0,-0.84723,0.00024,6.77652]
[1777839877091,34.91,78961.17,0.0,-0.8469,0.00024,6.78621]
[1777839877663,34.91,78953.45,0.0,-0.84874,0.00023,6.7313]
[1777839878579,34.91,78953.45,0.0,-0.84874,0.00023,6.7313]
[1777839878670,34.87,78951.85,0.0,-0.84938,0.00023,6.71228]
[1777839878697,34.87,78951.85,0.0,-0.84938,0.00023,6.71228]
[1777839882293,34.87,78950.48,0.0,-0.84971,0.00023,6.7023]
[1777839882700,34.86,78946.76,0.0,-0.8506,0.00023,6.6755]
[1777839884712,34.86,78943.85,0.0,-0.8513,0.00023,6.65443]
[1777839889747,34.85,78943.91,0.0,-0.85133,0.00023,6.65341]
[1777839892770,34.85,78940.06,0.0,-0.85224,0.00023,6.62607]
[1777839893777,34.85,78937.73,0.0,-0.85277,0.00023,6.60968]
[1777839896326,34.85,78935.95,0.0,-0.85318,0.00023,6.59718]
[1777839896579,34.85,78935.95,0.0,-0.85318,0.00023,6.59718]
[1777839896680,34.85,78929.07,0.0,-0.85477,0.00023,6.54871]
[1777839898816,34.85,78924.61,0.0,-0.8558,0.00023,6.51693]
[1777839899820,34.85,78920.25,0.0,-0.8568,0.00023,6.48598]
[1777839900944,34.85,78920.25,0.0,-0.8568,0.00023,6.48598]
[1777839901026,34.85,78932.5,0.0,-0.85402,0.00023,6.57176]
[1777839901843,34.84,78954.21,0.0,-0.849,0.00023,6.72365]
[1777839902850,34.84,78949.04,0.0,-0.85022,0.00023,6.68701]
[1777839904710,34.84,78949.04,0.0,-0.85022,0.00023,6.68701]
[1777839903857,34.84,78944.53,0.0,-0.85128,0.00023,6.65506]
[1777839908892,34.84,78942.19,0.0,-0.85186,0.00023,6.63755]
[1777839909899,34.83,78931.34,0.0,-0.85437,0.00023,6.56103]
[1777839910906,34.83,78927.33,0.0,-0.85529,0.00023,6.53261]
[1777839913927,34.83,78924.47,0.0,-0.85597,0.00023,6.51174]
[1777839914934,34.83,78929.5,0.0,-0.85484,0.00023,6.54661]
[1777839915941,34.83,78937.32,0.0,-0.85305,0.00023,6.60121]
[1777839919969,34.82,78931.42,0.0,-0.85444,0.00023,6.55887]
[1777839925010,34.82,78929.93,0.0,-0.85482,0.00023,6.5473]
[1777839930043,34.81,78930.02,0.0,-0.85484,0.00023,6.54647]
[1777839933063,34.81,78930.05,0.0,-0.85504,0.00023,6.53577]
[1777839934070,34.8,78932.77,0.0,-0.85443,0.00023,6.55457]
[1777839939105,34.8,78932.69,0.0,-0.8545,0.00023,6.55248]
[1777839942127,34.79,78926.08,0.0,-0.85604,0.00023,6.50522]
[1777839943135,34.79,78920.82,0.0,-0.85724,0.00023,6.46801]
[1777839944144,34.79,78918.65,0.0,-0.85774,0.00023,6.45239]
[1777839949963,34.78,78916.78,0.0,-0.85822,0.00023,6.4377]
[1777839950186,34.78,78912.6,0.0,-0.85918,0.00022,6.40766]
[1777839955223,34.77,78909.89,0.0,-0.85984,0.00022,6.38697]
[1777839959250,34.76,78907.77,0.0,-0.86035,0.00022,6.37102]
[1777839960263,34.76,78905.6,0.0,-0.86084,0.00022,6.35553]
[1777839961265,34.76,78895.65,0.0,-0.86306,0.00022,6.28571]
[1777839962272,34.76,78891.42,0.0,-0.86399,0.00022,6.25599]
[1777839963279,34.76,78899.11,0.0,-0.8623,0.00022,6.3095]
[1777839964286,34.76,78902.23,0.0,-0.86162,0.00022,6.33107]
[1777839967307,34.76,78900.19,0.0,-0.8621,0.00022,6.31599]
[1777839967866,34.76,78900.19,0.0,-0.8621,0.00022,6.31599]
[1777839968077,34.76,78900.19,0.0,-0.8621,0.00022,6.31599]
[1777839970434,34.75,78898.5,0.0,-0.86249,0.00022,6.30367]
[1777839970575,34.75,78898.5,0.0,-0.86249,0.00022,6.30367]
[1777839970641,34.75,78896.32,0.0,-0.86298,0.00022,6.2882]
[1777839973349,34.75,78893.72,0.0,-0.86357,0.00022,6.2694]
[1777839974515,34.75,78893.72,0.0,-0.86357,0.00022,6.2694]
[1777839974577,34.75,78893.72,0.0,-0.86357,0.00022,6.2694]
[1777839976523,34.75,78890.61,0.0,-0.86426,0.00022,6.24731]
[1777839976576,34.75,78890.61,0.0,-0.86426,0.00022,6.24731]
[1777839976851,34.75,78890.56,0.0,-0.86428,0.00022,6.24679]
[1777839977043,34.75,78890.56,0.0,-0.86428,0.00022,6.24679]
[1777839977077,34.75,78890.56,0.0,-0.86428,0.00022,6.24679]
[1777839977377,34.75,78891.01,0.0,-0.86419,0.00022,6.24976]
[1777839981483,34.74,78889.34,0.0,-0.86457,0.00022,6.23759]
[1777839981580,34.74,78889.34,0.0,-0.86457,0.00022,6.23759]
[1777839984588,34.74,78888.87,0.0,-0.86469,0.00022,6.23382]
[1777839984782,34.74,78888.87,0.0,-0.86469,0.00022,6.23382]
[1777839984678,34.74,78888.94,0.0,-0.86468,0.00022,6.23415]
[1777839984828,34.74,78888.94,0.0,-0.86468,0.00022,6.23415]
[1777839985150,34.74,78888.94,0.0,-0.86468,0.00022,6.23415]
[1777839985324,34.74,78888.94,0.0,-0.86468,0.00022,6.23415]
[1777839985433,34.74,78888.97,0.0,-0.86468,0.00022,6.23419]
[1777839990680,34.74,78889.07,0.0,-0.86467,0.00022,6.23422]
[1777839990827,34.74,78890.85,0.0,-0.86429,0.00022,6.24648]
[1777839991257,34.74,78890.85,0.0,-0.86429,0.00022,6.24648]
[1777839991332,34.74,78890.85,0.0,-0.86429,0.00022,6.24648]
[1777839991475,34.73,78891.27,0.0,-0.86438,0.00022,6.23922]
[1777839991923,34.73,78891.27,0.0,-0.86438,0.00022,6.23922]
[1777839992082,34.73,78891.27,0.0,-0.86438,0.00022,6.23922]
[1777839992094,34.73,78891.27,0.0,-0.86438,0.00022,6.23922]
[1777839992328,34.73,78891.27,0.0,-0.86438,0.00022,6.23922]
[1777839992482,34.73,78890.06,0.0,-0.86465,0.00022,6.23059]
[1777839995503,34.73,78887.37,0.0,-0.86525,0.00022,6.21136]
[1777839997676,34.73,78887.28,0.0,-0.86528,0.00022,6.21061]
[1777839997685,34.73,78891.9,0.0,-0.86427,0.00022,6.24271]
[1777839997826,34.73,78891.9,0.0,-0.86427,0.00022,6.24271]
[1777839999038,34.73,78893.74,0.0,-0.86387,0.00022,6.25539]
[1777839999086,34.73,78893.74,0.0,-0.86387,0.00022,6.25539]
[1777839999099,34.73,78893.74,0.0,-0.86387,0.00022,6.25539]
[1777839999334,34.73,78893.74,0.0,-0.86387,0.00022,6.25539]
[1777839999531,34.73,78894.04,0.0,-0.86381,0.00022,6.2573]
[1777840001560,34.73,78893.84,0.0,-0.86386,0.00022,6.25572]
[1777840001574,34.73,78893.84,0.0,-0.86386,0.00022,6.25572]
[1777840001597,34.73,78896.68,0.0,-0.86324,0.00022,6.27538]
[1777840002552,34.73,78901.41,0.0,-0.86221,0.00022,6.30823]
[1777840002976,34.73,78901.41,0.0,-0.86221,0.00022,6.30823]
[1777840003075,34.73,78901.41,0.0,-0.86221,0.00022,6.30823]
[1777840003503,34.73,78901.41,0.0,-0.86221,0.00022,6.30823]
[1777840003517,34.73,78901.41,0.0,-0.86221,0.00022,6.30823]
[1777840003583,34.73,78901.41,0.0,-0.86221,0.00022,6.30823]
[1777840003722,34.73,78901.41,0.0,-0.86221,0.00022,6.30823]
[1777840003807,34.73,78901.63,0.0,-0.86216,0.00022,6.30952]
[1777840003833,34.73,78901.63,0.0,-0.86216,0.00022,6.30952]
[1777840008174,34.72,78902.77,0.0,-0.86194,0.00022,6.31649]
[1777840008328,34.72,78902.77,0.0,-0.86194,0.00022,6.31649]
[1777840008594,34.72,78905.09,0.0,-0.86144,0.00022,6.33246]
[1777840008979,34.72,78905.09,0.0,-0.86144,0.00022,6.33246]
[1777840009079,34.72,78905.09,0.0,-0.86144,0.00022,6.33246]
[1777840009177,34.72,78905.09,0.0,-0.86144,0.00022,6.33246]
[1777840009241,34.72,78905.09,0.0,-0.86144,0.00022,6.33246]
[1777840009328,34.72,78905.09,0.0,-0.86144,0.00022,6.33246]
[1777840009598,34.72,78905.09,0.0,-0.86144,0.00022,6.33246]
[1777840009601,34.72,78905.04,0.0,-0.86146,0.00022,6.33182]
[1777840009826,34.72,78905.04,0.0,-0.86146,0.00022,6.33182]
[1777840011615,34.72,78901.65,0.0,-0.86223,0.00022,6.30754]
[1777840014386,34.71,78900.34,0.0,-0.86253,0.00022,6.29787]
[1777840014577,34.71,78900.34,0.0,-0.86253,0.00022,6.29787]
[1777840015689,34.71,78899.66,0.0,-0.86269,0.00022,6.29287]
[1777840015781,34.71,78899.66,0.0,-0.86269,0.00022,6.29287]
[1777840015826,34.71,78899.5,0.0,-0.86274,0.00022,6.29151]
[1777840015975,34.71,78899.5,0.0,-0.86274,0.00022,6.29151]
[1777840016076,34.71,78899.5,0.0,-0.86274,0.00022,6.29151]
[1777840016650,34.71,78899.44,0.0,-0.86276,0.00022,6.29085]
[1777840018664,34.71,78901.33,0.0,-0.86235,0.00022,6.30359]
[1777840021147,34.71,78900.27,0.0,-0.8626,0.00022,6.29566]
[1777840021330,34.71,78900.27,0.0,-0.8626,0.00022,6.29566]
[1777840021657,34.71,78900.27,0.0,-0.8626,0.00022,6.29566]
[1777840021807,34.71,78900.27,0.0,-0.8626,0.00022,6.29566]
[1777840021685,34.7,78900.87,0.0,-0.86248,0.00022,6.29961]
[1777840021830,34.7,78900.87,0.0,-0.86248,0.00022,6.29961]
[1777840021842,34.7,78900.87,0.0,-0.86248,0.00022,6.29961]
[1777840022081,34.7,78900.87,0.0,-0.86248,0.00022,6.29961]
[1777840022692,34.7,78900.17,0.0,-0.86264,0.00022,6.29445]
[1777840027727,34.7,78900.24,0.0,-0.86267,0.00022,6.29368]
[1777840027918,34.7,78900.24,0.0,-0.86267,0.00022,6.29368]
[1777840028077,34.7,78900.24,0.0,-0.86267,0.00022,6.29368]
[1777840030049,34.7,78899.95,0.0,-0.86275,0.00022,6.29115]
[1777840030084,34.7,78899.95,0.0,-0.86275,0.00022,6.29115]
[1777840030235,34.7,78899.95,0.0,-0.86275,0.00022,6.29115]
[1777840030330,34.7,78899.95,0.0,-0.86275,0.00022,6.29115]
[1777840030748,34.69,78900.46,0.0,-0.86264,0.00022,6.29446]
[1777840030905,34.69,78900.46,0.0,-0.86264,0.00022,6.29446]
[1777840031085,34.69,78900.46,0.0,-0.86264,0.00022,6.29446]
[1777840034022,34.69,78899.67,0.0,-0.86284,0.00022,6.28818]
[1777840034074,34.69,78899.67,0.0,-0.86284,0.00022,6.28818]
[1777840036239,34.69,78899.95,0.0,-0.8628,0.00022,6.28963]
[1777840036254,34.69,78899.95,0.0,-0.8628,0.00022,6.28963]
[1777840036332,34.69,78899.95,0.0,-0.8628,0.00022,6.28963]
[1777840036528,34.69,78899.95,0.0,-0.8628,0.00022,6.28963]
[1777840036790,34.69,78899.92,0.0,-0.86281,0.00022,6.28918]
[1777840038830,34.69,78900.0,0.0,-0.8628,0.00022,6.28949]
[1777840039072,34.68,78900.42,0.0,-0.86272,0.00022,6.29219]
[1777840039076,34.68,78900.42,0.0,-0.86272,0.00022,6.29219]
[1777840039086,34.68,78900.42,0.0,-0.86272,0.00022,6.29219]
[1777840039327,34.68,78900.42,0.0,-0.86272,0.00022,6.29219]
[1777840039811,34.68,78899.75,0.0,-0.86287,0.00022,6.28727]
[1777840040176,34.68,78899.75,0.0,-0.86287,0.00022,6.28727]
[1777840040332,34.68,78899.75,0.0,-0.86287,0.00022,6.28727]
[1777840040818,34.68,78897.92,0.0,-0.86328,0.00022,6.27422]
[1777840042840,34.68,78897.7,0.0,-0.86334,0.00022,6.27246]
[1777840042904,34.68,78897.6,0.0,-0.86337,0.00022,6.27155]
[1777840043838,34.68,78897.53,0.0,-0.86339,0.00022,6.27086]
[1777840044830,34.68,78897.53,0.0,-0.86339,0.00022,6.27086]
[1777840045079,34.68,78897.1,0.0,-0.86349,0.00022,6.26765]
[1777840045175,34.68,78897.1,0.0,-0.86349,0.00022,6.26765]
[1777840045272,34.68,78897.1,0.0,-0.8635,0.00022,6.26745]
[1777840047538,34.68,78897.1,0.0,-0.8635,0.00022,6.26745]
[1777840047575,34.68,78897.1,0.0,-0.8635,0.00022,6.26745]
[1777840048762,34.68,78897.1,0.0,-0.86351,0.00022,6.26707]
[1777840048828,34.68,78897.1,0.0,-0.86351,0.00022,6.26707]
[1777840047866,34.68,78895.17,0.0,-0.86393,0.00022,6.25358]
[1777840049083,34.68,78895.17,0.0,-0.86393,0.00022,6.25358]
[1777840049345,34.68,78895.17,0.0,-0.86393,0.00022,6.25358]
[1777840049432,34.67,78894.38,0.0,-0.86412,0.00022,6.2477]
[1777840049881,34.67,78896.31,0.0,-0.86369,0.00022,6.2612]
[1777840052007,34.67,78896.31,0.0,-0.86369,0.00022,6.2612]
[1777840052076,34.67,78896.31,0.0,-0.86369,0.00022,6.2612]
[1777840052827,34.67,78896.31,0.0,-0.86369,0.00022,6.2612]
[1777840052906,34.67,78892.95,0.0,-0.86462,0.00022,6.22718]
[1777840053076,34.67,78892.95,0.0,-0.86462,0.00022,6.22718]
[1777840053089,34.67,78892.95,0.0,-0.86462,0.00022,6.22718]
[1777840053176,34.67,78891.94,0.0,-0.86485,0.00022,6.21999]
[1777840053954,34.67,78891.94,0.0,-0.86485,0.00022,6.21999]
[1777840054076,34.67,78891.94,0.0,-0.86485,0.00022,6.21999]
[1777840054171,34.67,78889.29,0.0,-0.86543,0.00022,6.20136]
[1777840055102,34.67,78889.29,0.0,-0.86543,0.00022,6.20136]
[1777840055328,34.67,78889.29,0.0,-0.86543,0.00022,6.20136]
[1777840055425,34.67,78886.82,0.0,-0.86597,0.00022,6.18402]
[1777840061065,34.67,78888.19,0.0,-0.86568,0.00022,6.19333]
[1777840061080,34.67,78888.19,0.0,-0.86568,0.00022,6.19333]
[1777840061965,34.67,78885.94,0.0,-0.86618,0.00022,6.17747]
[1777840066851,34.67,78886.01,0.0,-0.86617,0.00022,6.17773]
[1777840067030,34.67,78885.97,0.0,-0.86618,0.00022,6.1774]
[1777840067083,34.67,78885.97,0.0,-0.86618,0.00022,6.1774]
[1777840067089,34.67,78885.97,0.0,-0.86618,0.00022,6.1774]
[1777840067101,34.67,78885.97,0.0,-0.86618,0.00022,6.17735]
[1777840068833,34.67,78885.97,0.0,-0.86618,0.00022,6.17735]
[1777840070834,34.67,78885.96,0.0,-0.86619,0.00022,6.17718]
[1777840070980,34.67,78886.72,0.0,-0.86602,0.00022,6.18244]
[1777840071028,34.67,78886.64,0.0,-0.86604,0.00022,6.18183]
[1777840072126,34.67,78886.64,0.0,-0.86604,0.00022,6.18183]
[1777840072326,34.67,78886.64,0.0,-0.86604,0.00022,6.18183]
[1777840072837,34.67,78886.64,0.0,-0.86604,0.00022,6.18183]
[1777840072969,34.67,78886.07,0.0,-0.86617,0.00022,6.1778]
[1777840073049,34.67,78886.07,0.0,-0.86617,0.00022,6.1778]
[1777840073090,34.67,78886.07,0.0,-0.86617,0.00022,6.1778]
[1777840073176,34.67,78886.07,0.0,-0.86617,0.00022,6.17775]
[1777840074835,34.67,78886.07,0.0,-0.86617,0.00022,6.17775]
[1777840075087,34.67,78886.61,0.0,-0.86605,0.00022,6.18147]
[1777840075120,34.67,78886.61,0.0,-0.86605,0.00022,6.18147]
[1777840075204,34.67,78886.1,0.0,-0.86616,0.00022,6.17786]
[1777840078833,34.67,78885.19,0.0,-0.86636,0.00022,6.17147]
[1777840078943,34.67,78885.12,0.0,-0.86638,0.00022,6.17091]
[1777840079075,34.67,78885.12,0.0,-0.86638,0.00022,6.17091]
[1777840079142,34.67,78885.12,0.0,-0.86638,0.00022,6.17091]
[1777840079176,34.67,78885.19,0.0,-0.86637,0.00022,6.17137]
[1777840080092,34.66,78892.84,0.0,-0.8647,0.00022,6.22476]
[1777840081099,34.66,78898.19,0.0,-0.86353,0.00022,6.26207]
[1777840082046,34.66,78898.19,0.0,-0.86353,0.00022,6.26207]
[1777840082076,34.66,78898.19,0.0,-0.86353,0.00022,6.26207]
[1777840082136,34.66,78898.19,0.0,-0.86353,0.00022,6.26207]
[1777840082209,34.66,78897.59,0.0,-0.86366,0.00022,6.25771]
[1777840084883,34.66,78897.66,0.0,-0.86365,0.00022,6.25805]
[1777840085075,34.66,78897.66,0.0,-0.86366,0.00022,6.25789]
[1777840091169,34.66,78897.86,0.0,-0.86365,0.00022,6.25818]
[1777840096295,34.65,78897.87,0.0,-0.86367,0.00022,6.25758]
[1777840096298,34.65,78897.87,0.0,-0.86367,0.00022,6.25758]
[1777840096328,34.65,78897.87,0.0,-0.86367,0.00022,6.25758]
[1777840096459,34.65,78897.87,0.0,-0.86367,0.00022,6.25758]
[1777840096642,34.65,78897.87,0.0,-0.86367,0.00022,6.25758]
[1777840096827,34.65,78897.87,0.0,-0.86367,0.00022,6.25758]
[1777840096891,34.65,78897.91,0.0,-0.86367,0.00022,6.25769]
[1777840106585,34.65,78898.77,0.0,-0.8635,0.00022,6.263]
[1777840106758,34.65,78898.77,0.0,-0.8635,0.00022,6.263]
[1777840106825,34.65,78898.77,0.0,-0.8635,0.00022,6.263]
[1777840106859,34.65,78898.73,0.0,-0.86354,0.00022,6.26162]
[1777840106944,34.65,78898.73,0.0,-0.86354,0.00022,6.26162]
[1777840108826,34.64,78898.73,0.0,-0.86355,0.00022,6.26144]
[1777840109083,34.64,78898.26,0.0,-0.86366,0.00022,6.25797]
[1777840109094,34.64,78898.26,0.0,-0.86366,0.00022,6.25797]
[1777840109114,34.64,78898.26,0.0,-0.86366,0.00022,6.25797]
[1777840109328,34.64,78898.26,0.0,-0.86366,0.00022,6.25797]
[1777840109423,34.64,78898.4,0.0,-0.86363,0.00022,6.25877]
[1777840111309,34.64,78895.08,0.0,-0.86455,0.00022,6.22515]
[1777840112832,34.64,78895.08,0.0,-0.86455,0.00022,6.22515]
[1777840113085,34.64,78894.6,0.0,-0.86466,0.00022,6.22165]
[1777840113165,34.64,78894.6,0.0,-0.86466,0.00022,6.22165]
[1777840113178,34.64,78894.6,0.0,-0.86466,0.00022,6.22152]
[1777840116826,34.64,78894.49,0.0,-0.86469,0.00022,6.22062]
[1777840116969,34.64,78894.49,0.0,-0.8647,0.00022,6.22037]
[1777840117076,34.64,78894.49,0.0,-0.8647,0.00022,6.22037]
[1777840117078,34.64,78894.49,0.0,-0.8647,0.00022,6.22037]
[1777840117090,34.64,78894.49,0.0,-0.8647,0.00022,6.22037]
[1777840117333,34.64,78894.49,0.0,-0.8647,0.00022,6.22037]
[1777840117434,34.64,78894.49,0.0,-0.8647,0.00022,6.22025]
[1777840119365,34.64,78891.93,0.0,-0.86527,0.00022,6.20212]
[1777840122678,34.64,78892.16,0.0,-0.86522,0.00022,6.20364]
[1777840122827,34.64,78892.16,0.0,-0.86522,0.00022,6.20364]
[1777840122881,34.64,78890.21,0.0,-0.86566,0.00022,6.18983]
[1777840123393,34.64,78886.52,0.0,-0.86646,0.00022,6.16398]
[1777840128827,34.63,78886.0,0.0,-0.86658,0.00022,6.16025]
[1777840129075,34.63,78885.71,0.0,-0.86664,0.00022,6.1582]
[1777840135709,34.63,78884.82,0.0,-0.86684,0.00022,6.15188]
[1777840135829,34.63,78884.82,0.0,-0.86684,0.00022,6.15188]
[1777840141519,34.63,78885.01,0.0,-0.8668,0.00022,6.15317]
[1777840142172,34.63,78885.01,0.0,-0.8668,0.00022,6.15317]
[1777840142829,34.63,78885.01,0.0,-0.8668,0.00022,6.15317]
[1777840149574,34.63,78884.77,0.0,-0.86685,0.00022,6.15145]
[1777840154829,34.63,78885.32,0.0,-0.86673,0.00022,6.15528]
[1777840162600,34.63,78885.33,0.0,-0.86673,0.00022,6.15531]
[1777840163252,34.63,78885.33,0.0,-0.86673,0.00022,6.15528]
[1777840165262,34.63,78885.28,0.0,-0.86675,0.00022,6.15492]
[1777840165326,34.63,78885.28,0.0,-0.86675,0.00022,6.15492]
[1777840166696,34.63,78887.54,0.0,-0.86625,0.00022,6.17066]
[1777840169718,34.63,78885.67,0.0,-0.86667,0.00022,6.15749]
[1777840177774,34.63,78885.47,0.0,-0.86688,0.00022,6.14604]
[1777840179800,34.63,78885.54,0.0,-0.86687,0.00022,6.14652]
[1777840180836,34.63,78885.62,0.0,-0.86685,0.00022,6.14708]
[1777840183816,34.63,78898.64,0.0,-0.864,0.00022,6.23811]
[1777840184823,34.63,78910.51,0.0,-0.86137,0.00022,6.32137]
[1777840185830,34.63,78911.84,0.0,-0.86107,0.00022,6.33066]
[1777840187349,34.63,78911.97,0.0,-0.86104,0.00022,6.33152]
[1777840192879,34.63,78912.71,0.0,-0.86089,0.00022,6.33635]
[1777840197914,34.63,78913.74,0.0,-0.86067,0.00022,6.34322]
[1777840200946,34.63,78915.37,0.0,-0.86031,0.00022,6.35442]
[1777840201954,34.63,78934.44,0.0,-0.85599,0.00023,6.48847]
[1777840203968,34.63,78931.44,0.0,-0.85667,0.00023,6.46747]
[1777840205367,34.63,78931.4,0.0,-0.85668,0.00023,6.46718]
[1777840206189,34.63,78931.55,0.0,-0.85665,0.00023,6.46824]
[1777840206325,34.63,78931.55,0.0,-0.85665,0.00023,6.46824]
[1777840212023,34.63,78929.96,0.0,-0.85701,0.00023,6.4571]
[1777840212605,34.63,78929.96,0.0,-0.85701,0.00023,6.4571]
[1777840213824,34.63,78926.13,0.0,-0.85788,0.00023,6.4302]
[1777840214038,34.63,78918.82,0.0,-0.85953,0.00023,6.3788]
[1777840216424,34.63,78918.95,0.0,-0.8595,0.00023,6.37988]
[1777840223101,34.63,78916.05,0.0,-0.86013,0.00022,6.36027]
[1777840228135,34.63,78914.49,0.0,-0.86048,0.00022,6.34914]
[1777840233171,34.63,78912.16,0.0,-0.86123,0.00022,6.32127]
[1777840235185,34.63,78910.71,0.0,-0.86155,0.00022,6.31112]
[1777840236192,34.63,78917.49,0.0,-0.86002,0.00022,6.35893]
[1777840237199,34.63,78921.97,0.0,-0.85901,0.00023,6.39055]
[1777840240220,34.63,78923.91,0.0,-0.85855,0.00023,6.40469]
[1777840247269,34.64,78922.26,0.0,-0.85888,0.00023,6.39442]
[1777840252304,34.64,78922.93,0.0,-0.8587,0.00023,6.40016]
[1777840257339,34.64,78923.01,0.0,-0.85865,0.00023,6.40173]
[1777840263380,34.65,78922.45,0.0,-0.85873,0.00023,6.39902]
[1777840271437,34.66,78923.27,0.0,-0.8585,0.00023,6.40642]
[1777840272444,34.66,78931.22,0.0,-0.85668,0.00023,6.46251]
[1777840273451,34.66,78936.07,0.0,-0.85557,0.00023,6.49675]
[1777840278485,34.66,78937.27,0.0,-0.85528,0.00023,6.50554]
[1777840279493,34.66,78940.48,0.0,-0.85453,0.00023,6.52839]
[1777840284206,34.67,78941.53,0.0,-0.85427,0.00023,6.53635]
[1777840284528,34.67,78951.81,0.0,-0.85188,0.00023,6.60907]
[1777840285535,34.67,78954.2,0.0,-0.85132,0.00023,6.62597]
[1777840286837,34.67,78954.2,0.0,-0.85132,0.00023,6.62597]
[1777840286917,34.67,78952.41,0.0,-0.85174,0.00023,6.61337]
[1777840290570,34.67,78949.49,0.0,-0.85241,0.00023,6.59297]
[1777840294598,34.67,78952.28,0.0,-0.85193,0.00023,6.60287]
[1777840295605,34.67,78965.5,0.0,-0.84882,0.00024,6.69624]
[1777840296612,34.67,78968.8,0.0,-0.84803,0.00024,6.71953]
[1777840297619,34.67,78962.56,0.0,-0.84951,0.00024,6.67546]
[1777840298724,34.67,78962.56,0.0,-0.84951,0.00024,6.67546]
[1777840298826,34.67,78958.79,0.0,-0.8504,0.00023,6.6489]
[1777840299329,34.67,78958.79,0.0,-0.8504,0.00023,6.6489]
[1777840299489,34.67,78958.79,0.0,-0.8504,0.00023,6.6489]
[1777840299633,34.67,78957.62,0.0,-0.85067,0.00023,6.64071]
[1777840305675,34.67,78955.57,0.0,-0.85115,0.00023,6.6264]
[1777840308980,34.67,78955.58,0.0,-0.85114,0.00023,6.62656]
[1777840310841,34.67,78955.58,0.0,-0.85114,0.00023,6.62661]
[1777840310842,34.67,78951.79,0.0,-0.85202,0.00023,6.59998]
[1777840311133,34.67,78951.79,0.0,-0.85202,0.00023,6.59998]
[1777840311717,34.67,78945.98,0.0,-0.85337,0.00023,6.55913]
[1777840312724,34.67,78942.84,0.0,-0.85409,0.00023,6.53716]
[1777840314837,34.67,78942.31,0.0,-0.85421,0.00023,6.53359]
[1777840316838,34.67,78942.15,0.0,-0.85424,0.00023,6.53257]
[1777840316849,34.67,78942.15,0.0,-0.85424,0.00023,6.53257]
[1777840316933,34.67,78940.97,0.0,-0.85451,0.00023,6.52431]
[1777840322794,34.68,78940.95,0.0,-0.8545,0.00023,6.52485]
[1777840327621,34.68,78940.66,0.0,-0.85454,0.00023,6.52347]
[1777840332865,34.69,78939.96,0.0,-0.85467,0.00023,6.51954]
[1777840335886,34.69,78933.97,0.0,-0.85602,0.00023,6.47811]
[1777840336893,34.69,78927.79,0.0,-0.85743,0.00023,6.43479]
[1777840337443,34.69,78927.79,0.0,-0.85743,0.00023,6.43479]
[1777840337575,34.69,78927.79,0.0,-0.85743,0.00023,6.43479]
[1777840337899,34.69,78923.53,0.0,-0.85839,0.00023,6.40505]
[1777840338908,34.69,78921.25,0.0,-0.8589,0.00023,6.38926]
[1777840343943,34.69,78920.68,0.0,-0.859,0.00023,6.38599]
[1777840348978,34.69,78920.61,0.0,-0.85906,0.00023,6.38439]
[1777840350992,34.69,78919.22,0.0,-0.85938,0.00023,6.37419]
[1777840353006,34.69,78915.03,0.0,-0.86052,0.00022,6.3343]
[1777840357034,34.68,78911.69,0.0,-0.86129,0.00022,6.31026]
[1777840358041,34.68,78910.32,0.0,-0.8616,0.00022,6.30052]
[1777840363076,34.68,78913.44,0.0,-0.86092,0.00022,6.32177]
[1777840370127,34.68,78913.14,0.0,-0.86096,0.00022,6.32036]
[1777840372141,34.68,78911.69,0.0,-0.86128,0.00022,6.3104]
[1777840373148,34.68,78906.92,0.0,-0.86235,0.00022,6.27683]
[1777840375162,34.68,78904.39,0.0,-0.8629,0.00022,6.2594]
[1777840380197,34.69,78903.88,0.0,-0.86299,0.00022,6.25676]
[1777840385233,34.69,78904.24,0.0,-0.86287,0.00022,6.26027]
[1777840386239,34.69,78906.48,0.0,-0.86237,0.00022,6.27615]
[1777840391273,34.7,78907.49,0.0,-0.86212,0.00022,6.2841]
[1777840397425,34.7,78907.43,0.0,-0.86211,0.00022,6.28444]
[1777840403358,34.71,78907.59,0.0,-0.86203,0.00022,6.28668]
[1777840408392,34.71,78907.35,0.0,-0.86207,0.00022,6.28565]
[1777840412421,34.71,78908.93,0.0,-0.86188,0.00022,6.28711]
[1777840415442,34.71,78910.35,0.0,-0.86155,0.00022,6.29736]
[1777840422491,34.71,78917.29,0.0,-0.85999,0.00022,6.34623]
[1777840423499,34.71,78920.26,0.0,-0.85932,0.00023,6.36701]
[1777840428533,34.71,78920.01,0.0,-0.85938,0.00023,6.36497]
[1777840436589,34.71,78920.09,0.0,-0.85936,0.00023,6.36564]
[1777840443638,34.71,78920.34,0.0,-0.8593,0.00023,6.36752]
[1777840448673,34.71,78921.73,0.0,-0.85898,0.00023,6.37738]
[1777840453707,34.71,78921.72,0.0,-0.85898,0.00023,6.37739]
[1777840458743,34.71,78921.71,0.0,-0.85898,0.00023,6.37741]
[1777840465792,34.72,78921.64,0.0,-0.85899,0.00023,6.37705]
[1777840470827,34.72,78921.78,0.0,-0.85896,0.00023,6.37815]
[1777840476869,34.72,78921.73,0.0,-0.85914,0.00023,6.36788]
[1777840487945,34.72,78921.8,0.0,-0.85911,0.00023,6.36875]
[1777840492981,34.72,78929.19,0.0,-0.85743,0.00023,6.42076]
[1777840493959,34.72,78929.19,0.0,-0.85743,0.00023,6.42076]
[1777840494995,34.72,78926.65,0.0,-0.858,0.00023,6.40325]
[1777840496002,34.72,78928.29,0.0,-0.85762,0.00023,6.41494]
[1777840497534,34.73,78928.15,0.0,-0.8576,0.00023,6.41557]
[1777840499023,34.73,78930.9,0.0,-0.85696,0.00023,6.43519]
[1777840500031,34.73,78933.62,0.0,-0.85634,0.00023,6.45441]
[1777840501038,34.73,78935.9,0.0,-0.85581,0.00023,6.47065]
[1777840501578,34.73,78935.9,0.0,-0.85581,0.00023,6.47065]
[1777840502046,34.73,78937.37,0.0,-0.85546,0.00023,6.48118]
[1777840503137,34.73,78937.37,0.0,-0.85546,0.00023,6.48118]
[1777840503238,34.73,78997.13,0.0,-0.8413,0.00024,6.90207]
[1777840504353,34.73,79035.71,0.0,-0.83168,0.00025,7.17445]
[1777840504975,34.73,79035.71,0.0,-0.83168,0.00025,7.17445]
[1777840505073,34.72,79031.31,0.0,-0.8329,0.00025,7.14057]
[1777840506171,34.72,79031.31,0.0,-0.8329,0.00025,7.14057]
[1777840506218,34.72,79030.81,0.0,-0.83301,0.00025,7.13724]
[1777840507010,34.72,79030.81,0.0,-0.83301,0.00025,7.13724]
[1777840507160,34.72,79030.81,0.0,-0.83301,0.00025,7.13724]
[1777840507253,34.72,79028.32,0.0,-0.83364,0.00025,7.11965]
[1777840508108,34.72,79028.32,0.0,-0.83364,0.00025,7.11965]
[1777840508141,34.72,79029.17,0.0,-0.83343,0.00025,7.12564]
[1777840508384,34.72,79029.17,0.0,-0.83343,0.00025,7.12564]
[1777840509907,34.72,79028.49,0.0,-0.8336,0.00025,7.12083]
[1777840510096,34.72,79028.49,0.0,-0.8336,0.00025,7.12083]
[1777840513111,34.72,79028.13,0.0,-0.83369,0.00025,7.11827]
[1777840513327,34.72,79028.13,0.0,-0.83369,0.00025,7.11827]
[1777840513331,34.72,79020.86,0.0,-0.83552,0.00025,7.06694]
[1777840514133,34.72,79017.76,0.0,-0.83629,0.00025,7.04508]
[1777840515874,34.72,79016.36,0.0,-0.83665,0.00025,7.03509]
[1777840516147,34.72,79010.77,0.0,-0.83804,0.00025,6.99554]
[1777840518162,34.72,79012.79,0.0,-0.83754,0.00025,7.00968]
[1777840518662,34.72,79012.79,0.0,-0.83754,0.00025,7.00968]
[1777840519168,34.72,79019.46,0.0,-0.83588,0.00025,7.05687]
[1777840520269,34.72,79019.46,0.0,-0.83588,0.00025,7.05687]
[1777840520313,34.72,79025.02,0.0,-0.83448,0.00025,7.09615]
[1777840521182,34.72,79027.24,0.0,-0.83392,0.00025,7.11182]
[1777840521459,34.72,79027.24,0.0,-0.83392,0.00025,7.11182]
[1777840521574,34.72,79027.24,0.0,-0.83392,0.00025,7.11182]
[1777840524229,34.72,79029.51,0.0,-0.83335,0.00025,7.1278]
[1777840526992,34.72,79029.64,0.0,-0.83332,0.00025,7.12863]
[1777840527079,34.72,79029.64,0.0,-0.83332,0.00025,7.12863]
[1777840529752,34.72,79029.2,0.0,-0.83344,0.00025,7.12545]
[1777840530245,34.72,79026.88,0.0,-0.83402,0.00025,7.10907]
[1777840530973,34.72,79026.88,0.0,-0.83402,0.00025,7.10907]
[1777840531076,34.72,79026.88,0.0,-0.83402,0.00025,7.10907]
[1777840531252,34.72,79026.42,0.0,-0.83432,0.00025,7.09568]
[1777840532540,34.72,79026.59,0.0,-0.83427,0.00025,7.09689]
[1777840532588,34.72,79026.59,0.0,-0.83427,0.00025,7.09689]
[1777840533266,34.72,79031.65,0.0,-0.833,0.00025,7.13259]
[1777840534273,34.72,79034.38,0.0,-0.83231,0.00025,7.15181]
[1777840535382,34.72,79035.51,0.0,-0.83202,0.00025,7.15972]
[1777840535474,34.72,79035.51,0.0,-0.83202,0.00025,7.15972]
[1777840535577,34.72,79035.51,0.0,-0.83202,0.00025,7.15972]
[1777840537260,34.72,79036.05,0.0,-0.83189,0.00025,7.16346]
[1777840537324,34.72,79036.05,0.0,-0.83189,0.00025,7.16346]
[1777840538376,34.72,79035.12,0.0,-0.83213,0.00025,7.15683]
[1777840538582,34.72,79035.12,0.0,-0.83213,0.00025,7.15683]
[1777840539426,34.72,79034.68,0.0,-0.83224,0.00025,7.1537]
[1777840540315,34.72,79031.11,0.0,-0.83314,0.00025,7.12846]
[1777840540822,34.72,79031.11,0.0,-0.83314,0.00025,7.12846]
[1777840541313,34.72,79031.11,0.0,-0.83314,0.00025,7.12846]
[1777840543086,34.72,79031.24,0.0,-0.83311,0.00025,7.12932]
[1777840543942,34.72,79031.31,0.0,-0.8331,0.00025,7.12978]
[1777840544082,34.72,79031.31,0.0,-0.8331,0.00025,7.12978]
[1777840545350,34.72,79036.77,0.0,-0.83172,0.00025,7.16822]
[1777840546191,34.72,79036.77,0.0,-0.83172,0.00025,7.16822]
[1777840546325,34.72,79036.77,0.0,-0.83172,0.00025,7.16822]
[1777840546569,34.72,79037.25,0.0,-0.8316,0.00025,7.17155]
[1777840549061,34.72,79036.92,0.0,-0.83169,0.00025,7.1691]
[1777840549087,34.72,79036.92,0.0,-0.83169,0.00025,7.1691]
[1777840549195,34.72,79036.92,0.0,-0.83169,0.00025,7.1691]
[1777840549367,34.72,79036.92,0.0,-0.83169,0.00025,7.1691]
[1777840549296,34.72,79036.92,0.0,-0.83169,0.00025,7.16904]
[1777840550387,34.72,79044.97,0.0,-0.82963,0.00026,7.22591]
[1777840552071,34.72,79044.97,0.0,-0.82963,0.00026,7.22591]
[1777840552328,34.72,79044.97,0.0,-0.82963,0.00026,7.22591]
[1777840552435,34.72,79046.28,0.0,-0.82929,0.00026,7.23526]
[1777840552580,34.72,79046.28,0.0,-0.82929,0.00026,7.23526]
[1777840552682,34.72,79050.89,0.0,-0.82811,0.00026,7.26773]
[1777840555064,34.72,79052.42,0.0,-0.82771,0.00026,7.27852]
[1777840555106,34.72,79042.37,0.0,-0.83029,0.00026,7.20782]
[1777840555431,34.72,79043.77,0.0,-0.82993,0.00026,7.21773]
[1777840557166,34.72,79043.77,0.0,-0.82993,0.00026,7.21773]
[1777840557267,34.72,79048.5,0.0,-0.82871,0.00026,7.25116]
[1777840557969,34.72,79048.5,0.0,-0.82871,0.00026,7.25116]
[1777840558032,34.72,79051.66,0.0,-0.8279,0.00026,7.27342]
[1777840559002,34.72,79051.66,0.0,-0.8279,0.00026,7.27342]
[1777840559037,34.72,79056.01,0.0,-0.82678,0.00026,7.30402]
[1777840559459,34.72,79068.31,0.0,-0.82358,0.00026,7.39052]
[1777840560466,34.72,79075.78,0.0,-0.82162,0.00026,7.44293]
[1777840561473,34.72,79073.58,0.0,-0.8222,0.00026,7.42737]
[1777840562480,34.72,79077.39,0.0,-0.8212,0.00026,7.45402]
[1777840563487,34.72,79079.55,0.0,-0.82063,0.00026,7.46905]
[1777840564494,34.71,79082.81,0.0,-0.81978,0.00027,7.49178]
[1777840566411,34.71,79082.81,0.0,-0.81978,0.00027,7.49178]
[1777840565506,34.71,79095.12,0.0,-0.8165,0.00027,7.57784]
[1777840566512,34.71,79112.62,0.0,-0.81177,0.00027,7.70008]
[1777840567522,34.71,79110.63,0.0,-0.81234,0.00027,7.68564]
[1777840569571,34.71,79109.43,0.0,-0.81266,0.00027,7.67717]
[1777840570542,34.71,79112.69,0.0,-0.81179,0.00027,7.69973]
[1777840571549,34.71,79110.3,0.0,-0.81244,0.00027,7.68294]
[1777840572556,34.71,79104.6,0.0,-0.81399,0.00027,7.64305]
[1777840577591,34.71,79107.23,0.0,-0.81327,0.00027,7.66167]
[1777840578598,34.71,79113.31,0.0,-0.81161,0.00027,7.70419]
[1777840579604,34.71,79118.65,0.0,-0.81015,0.00027,7.74144]
[1777840580612,34.71,79122.07,0.0,-0.80921,0.00027,7.76523]
[1777840582251,34.71,79122.07,0.0,-0.80921,0.00027,7.76523]
[1777840582333,34.71,79122.07,0.0,-0.80921,0.00027,7.76523]
[1777840582592,34.71,79121.69,0.0,-0.80932,0.00027,7.76253]
[1777840582827,34.71,79121.69,0.0,-0.80932,0.00027,7.76253]
[1777840583850,34.71,79122.77,0.0,-0.80902,0.00027,7.77004]
[1777840585373,34.71,79122.21,0.0,-0.80918,0.00027,7.7661]
[1777840584640,34.71,79118.46,0.0,-0.8102,0.00027,7.74014]
[1777840586133,34.71,79118.46,0.0,-0.8102,0.00027,7.74014]
[1777840586654,34.71,79124.09,0.0,-0.80864,0.00028,7.77965]
[1777840587769,34.71,79124.09,0.0,-0.80864,0.00028,7.77965]
[1777840588142,34.71,79124.09,0.0,-0.80864,0.00028,7.77965]
[1777840588417,34.71,79124.09,0.0,-0.80864,0.00028,7.77965]
[1777840590775,34.71,79126.76,0.0,-0.80789,0.00028,7.79853]
[1777840591295,34.71,79126.76,0.0,-0.80789,0.00028,7.79853]
[1777840591313,34.72,79130.54,0.0,-0.80702,0.00028,7.81484]
[1777840592401,34.72,79130.54,0.0,-0.80702,0.00028,7.81484]
[1777840591689,34.72,79135.56,0.0,-0.80563,0.00028,7.84966]
[1777840592696,34.72,79189.7,0.0,-0.79024,0.00029,8.2216]
[1777840593553,34.72,79189.7,0.0,-0.79024,0.00029,8.2216]
[1777840594325,34.72,79189.7,0.0,-0.79024,0.00029,8.2216]
[1777840594354,34.7,79237.63,0.0,-0.77615,0.0003,8.54168]
[1777840594711,34.7,79227.48,0.0,-0.7792,0.0003,8.47399]
[1777840595936,34.7,79227.48,0.0,-0.7792,0.0003,8.47399]
[1777840595940,34.7,79222.43,0.0,-0.78074,0.0003,8.43965]
[1777840597170,34.7,79222.43,0.0,-0.78074,0.0003,8.43965]
[1777840597301,34.69,79214.24,0.0,-0.78321,0.0003,8.38371]
[1777840597444,34.69,79214.24,0.0,-0.78321,0.0003,8.38371]
[1777840597660,34.69,79214.24,0.0,-0.78321,0.0003,8.38371]
[1777840597726,34.69,79214.24,0.0,-0.78321,0.0003,8.38371]
[1777840597732,34.69,79203.7,0.0,-0.78632,0.00029,8.31256]
[1777840598739,34.66,79200.59,0.0,-0.78745,0.00029,8.28658]
[1777840599865,34.66,79200.59,0.0,-0.78745,0.00029,8.28658]
[1777840599931,34.65,79202.32,0.0,-0.78701,0.00029,8.29674]
[1777840601761,34.63,79200.15,0.0,-0.78779,0.00029,8.27881]
[1777840602769,34.62,79202.77,0.0,-0.78708,0.00029,8.29517]
[1777840603776,34.62,79210.46,0.0,-0.78482,0.0003,8.34711]
[1777840605790,34.61,79212.74,0.0,-0.78421,0.0003,8.36115]
[1777840606799,34.6,79221.17,0.0,-0.78174,0.0003,8.41716]
[1777840607806,34.6,79224.84,0.0,-0.78064,0.0003,8.44195]
[1777840609433,34.6,79224.84,0.0,-0.78064,0.0003,8.44195]
[1777840608816,34.6,79226.54,0.0,-0.78013,0.0003,8.45344]
[1777840609822,34.6,79218.45,0.0,-0.78254,0.0003,8.39906]
[1777840610830,34.6,79210.84,0.0,-0.7848,0.0003,8.34763]
[1777840611838,34.6,79206.64,0.0,-0.78604,0.00029,8.31923]
[1777840613401,34.6,79206.64,0.0,-0.78604,0.00029,8.31923]
[1777840613447,34.6,79200.28,0.0,-0.78791,0.00029,8.27622]
[1777840613893,34.6,79172.66,0.0,-0.79592,0.00029,8.08734]
[1777840614887,34.6,79151.75,0.0,-0.80187,0.00028,7.9429]
[1777840615894,34.6,79144.68,0.0,-0.80386,0.00028,7.89381]
[1777840616901,34.6,79145.17,0.0,-0.80372,0.00028,7.89744]
[1777840618915,34.61,79143.5,0.0,-0.80416,0.00028,7.88642]
[1777840620939,34.61,79136.55,0.0,-0.80608,0.00028,7.83871]
[1777840621937,34.61,79126.1,0.0,-0.80896,0.00028,7.76623]
[1777840622944,34.61,79122.49,0.0,-0.80994,0.00027,7.74141]
[1777840623975,34.62,79122.27,0.0,-0.81,0.00027,7.73996]
[1777840624967,34.62,79133.19,0.0,-0.80698,0.00028,7.81619]
[1777840625974,34.62,79135.32,0.0,-0.80638,0.00028,7.83113]
[1777840626981,34.62,79137.26,0.0,-0.80584,0.00028,7.84464]
[1777840630009,34.62,79139.21,0.0,-0.80529,0.00028,7.85842]
[1777840632020,34.62,79135.87,0.0,-0.8062,0.00028,7.83553]
[1777840633026,34.62,79128.68,0.0,-0.80819,0.00028,7.78565]
[1777840634034,34.62,79131.78,0.0,-0.80733,0.00028,7.80735]
[1777840635041,34.62,79133.64,0.0,-0.8068,0.00028,7.82053]
[1777840636447,34.62,79133.64,0.0,-0.8068,0.00028,7.82053]
[1777840637055,34.63,79131.68,0.0,-0.80732,0.00028,7.8075]
[1777840640076,34.63,79128.8,0.0,-0.8081,0.00028,7.78788]
[1777840641084,34.63,79120.69,0.0,-0.81032,0.00027,7.73168]
[1777840642322,34.63,79116.09,0.0,-0.81157,0.00027,7.69975]
[1777840643100,34.63,79118.93,0.0,-0.81079,0.00027,7.71976]
[1777840644107,34.64,79122.37,0.0,-0.80979,0.00027,7.74521]
[1777840649142,34.67,79121.62,0.0,-0.80982,0.00027,7.74445]
[1777840653170,34.67,79114.58,0.0,-0.8119,0.00027,7.68575]
[1777840657198,34.67,79112.23,0.0,-0.81251,0.00027,7.67009]
[1777840660218,34.68,79109.2,0.0,-0.81331,0.00027,7.64954]
[1777840661226,34.68,79106.36,0.0,-0.81408,0.00027,7.62972]
[1777840663240,34.68,79104.81,0.0,-0.8145,0.00027,7.61902]
[1777840665254,34.68,79106.41,0.0,-0.81406,0.00027,7.63035]
[1777840667267,34.68,79098.1,0.0,-0.81629,0.00027,7.57233]
[1777840670289,34.68,79095.53,0.0,-0.81697,0.00027,7.55476]
[1777840672302,34.68,79093.55,0.0,-0.81749,0.00027,7.54121]
[1777840675324,34.68,79083.75,0.0,-0.8201,0.00027,7.47254]
[1777840676331,34.68,79079.43,0.0,-0.82124,0.00026,7.44228]
[1777840677338,34.69,79072.1,0.0,-0.82317,0.00026,7.39088]
[1777840680359,34.69,79074.2,0.0,-0.82259,0.00026,7.40619]
[1777840683379,34.69,79076.87,0.0,-0.82187,0.00026,7.42545]
[1777840683917,34.69,79076.87,0.0,-0.82187,0.00026,7.42545]
[1777840685394,34.69,79081.66,0.0,-0.82059,0.00026,7.45936]
[1777840686401,34.69,79084.55,0.0,-0.81982,0.00027,7.47973]
[1777840689422,34.69,79086.5,0.0,-0.8193,0.00027,7.49362]
[1777840694456,34.7,79085.27,0.0,-0.81961,0.00027,7.48526]
[1777840694995,34.7,79085.27,0.0,-0.81961,0.00027,7.48526]
[1777840696682,34.7,79085.6,0.0,-0.81952,0.00027,7.4877]
[1777840700793,34.7,79085.71,0.0,-0.81948,0.00027,7.48872]
[1777840700824,34.7,79085.71,0.0,-0.81948,0.00027,7.48872]
[1777840704729,34.7,79084.22,0.0,-0.81987,0.00027,7.47852]
[1777840704835,34.7,79084.22,0.0,-0.81987,0.00027,7.47852]
[1777840705536,34.7,79082.59,0.0,-0.8203,0.00027,7.46716]
[1777840709983,34.7,79082.94,0.0,-0.8202,0.00027,7.46987]
[1777840710075,34.7,79082.94,0.0,-0.8202,0.00027,7.46987]
[1777840710385,34.7,79082.94,0.0,-0.8202,0.00027,7.46987]
[1777840710469,34.7,79082.94,0.0,-0.8202,0.00027,7.46987]
[1777840710571,34.7,79076.59,0.0,-0.82187,0.00026,7.42546]
[1777840711578,34.7,79071.55,0.0,-0.82337,0.00026,7.38005]
[1777840713098,34.7,79071.55,0.0,-0.82337,0.00026,7.38005]
[1777840713325,34.7,79071.55,0.0,-0.82337,0.00026,7.38005]
[1777840713427,34.7,79068.94,0.0,-0.82404,0.00026,7.36211]
[1777840716039,34.71,79067.64,0.0,-0.82437,0.00026,7.3532]
[1777840716324,34.71,79067.64,0.0,-0.82437,0.00026,7.3532]
[1777840716613,34.71,79072.14,0.0,-0.82317,0.00026,7.38529]
[1777840718212,34.71,79072.14,0.0,-0.82317,0.00026,7.38529]
[1777840718327,34.71,79072.14,0.0,-0.82317,0.00026,7.38529]
[1777840718414,34.71,79074.93,0.0,-0.82243,0.00026,7.40524]
[1777840720645,34.71,79074.31,0.0,-0.82258,0.00026,7.40104]
[1777840720832,34.71,79074.31,0.0,-0.82258,0.00026,7.40104]
[1777840721682,34.71,79073.86,0.0,-0.8227,0.00026,7.39805]
[1777840721833,34.71,79073.86,0.0,-0.8227,0.00026,7.39805]
[1777840724716,34.72,79072.19,0.0,-0.82311,0.00026,7.38684]
[1777840724835,34.72,79072.19,0.0,-0.82311,0.00026,7.38684]
[1777840724916,34.72,79069.79,0.0,-0.82374,0.00026,7.37016]
[1777840725676,34.72,79066.07,0.0,-0.8247,0.00026,7.34421]
[1777840727343,34.72,79066.07,0.0,-0.8247,0.00026,7.34421]
[1777840727584,34.72,79066.05,0.0,-0.82469,0.00026,7.34454]
[1777840729597,34.72,79067.22,0.0,-0.82438,0.00026,7.353]
[1777840729830,34.72,79067.22,0.0,-0.82438,0.00026,7.353]
[1777840732078,34.72,79067.94,0.0,-0.82417,0.00026,7.35849]
[1777840732324,34.72,79067.94,0.0,-0.82417,0.00026,7.35849]
[1777840732425,34.73,79069.43,0.0,-0.82377,0.00026,7.36937]
[1777840733005,34.73,79069.43,0.0,-0.82377,0.00026,7.36937]
[1777840733085,34.73,79069.43,0.0,-0.82377,0.00026,7.36937]
[1777840733107,34.73,79073.4,0.0,-0.82272,0.00026,7.39726]
[1777840737618,34.73,79073.56,0.0,-0.82266,0.00026,7.39899]
[1777840737828,34.73,79073.56,0.0,-0.82266,0.00026,7.39899]
[1777840738671,34.73,79074.29,0.0,-0.82246,0.00026,7.40427]
[1777840738830,34.73,79074.29,0.0,-0.82246,0.00026,7.40427]
[1777840744155,34.73,79073.75,0.0,-0.82257,0.00026,7.40124]
[1777840744324,34.73,79073.75,0.0,-0.82257,0.00026,7.40124]
[1777840749219,34.74,79072.74,0.0,-0.82281,0.00026,7.39491]
[1777840749327,34.74,79072.74,0.0,-0.82281,0.00026,7.39491]
[1777840749633,34.74,79073.3,0.0,-0.82265,0.00026,7.39915]
[1777840749836,34.74,79073.3,0.0,-0.82265,0.00026,7.39915]
[1777840752029,34.74,79074.3,0.0,-0.82238,0.00026,7.40632]
[1777840752075,34.74,79074.3,0.0,-0.82238,0.00026,7.40632]
[1777840752870,34.74,79077.81,0.0,-0.82145,0.00026,7.43124]
[1777840755159,34.74,79078.44,0.0,-0.82128,0.00026,7.43577]
[1777840755324,34.74,79078.44,0.0,-0.82128,0.00026,7.43577]
[1777840757186,34.74,79078.57,0.0,-0.82123,0.00026,7.43689]
[1777840757330,34.74,79078.57,0.0,-0.82123,0.00026,7.43689]
[1777840757426,34.74,79081.27,0.0,-0.82051,0.00026,7.45601]
[1777840760926,34.75,79079.53,0.0,-0.82096,0.00026,7.44403]
[1777840761880,34.75,79079.53,0.0,-0.82096,0.00026,7.44403]
[1777840762079,34.75,79079.53,0.0,-0.82096,0.00026,7.44403]
[1777840763163,34.75,79079.47,0.0,-0.82098,0.00026,7.44371]
[1777840763331,34.75,79079.47,0.0,-0.82098,0.00026,7.44371]
[1777840767510,34.75,79078.26,0.0,-0.82128,0.00026,7.43565]
[1777840767576,34.75,79078.26,0.0,-0.82128,0.00026,7.43565]
[1777840768487,34.75,79078.19,0.0,-0.82129,0.00026,7.43538]
[1777840768579,34.75,79078.19,0.0,-0.82129,0.00026,7.43538]
[1777840770942,34.75,79075.55,0.0,-0.82198,0.00026,7.41713]
[1777840771083,34.75,79075.55,0.0,-0.82198,0.00026,7.41713]
[1777840771086,34.75,79077.08,0.0,-0.82175,0.00026,7.41786]
[1777840773011,34.75,79078.77,0.0,-0.82129,0.00026,7.42996]
[1777840773851,34.75,79078.77,0.0,-0.82129,0.00026,7.42996]
[1777840774077,34.75,79078.77,0.0,-0.82129,0.00026,7.42996]
[1777840778182,34.76,79079.77,0.0,-0.82101,0.00026,7.43747]
[1777840778327,34.76,79079.77,0.0,-0.82101,0.00026,7.43747]
[1777840779182,34.76,79079.84,0.0,-0.82098,0.00026,7.4382]
[1777840779333,34.76,79079.84,0.0,-0.82098,0.00026,7.4382]
[1777840779384,34.76,79081.45,0.0,-0.82055,0.00026,7.4496]
[1777840781237,34.76,79081.11,0.0,-0.82064,0.00026,7.44722]
[1777840781324,34.76,79081.11,0.0,-0.82064,0.00026,7.44722]
[1777840781420,34.76,79078.53,0.0,-0.82131,0.00026,7.42935]
[1777840784088,34.76,79077.0,0.0,-0.82171,0.00026,7.4189]
[1777840784701,34.76,79077.0,0.0,-0.82171,0.00026,7.4189]
[1777840784830,34.76,79077.0,0.0,-0.82171,0.00026,7.4189]
[1777840787108,34.76,79075.11,0.0,-0.82219,0.00026,7.40609]
[1777840788241,34.76,79075.11,0.0,-0.82219,0.00026,7.40609]
[1777840788324,34.76,79075.11,0.0,-0.82219,0.00026,7.40609]
[1777840788391,34.76,79068.5,0.0,-0.82391,0.00026,7.36003]
[1777840789123,34.76,79058.59,0.0,-0.82649,0.00026,7.29043]
[1777840790243,34.76,79058.59,0.0,-0.82649,0.00026,7.29043]
[1777840790328,34.76,79058.59,0.0,-0.82649,0.00026,7.29043]
[1777840790395,34.77,79053.16,0.0,-0.82788,0.00026,7.25279]
[1777840791137,34.77,79047.83,0.0,-0.82925,0.00026,7.21531]
[1777840793151,34.77,79038.89,0.0,-0.83154,0.00025,7.15237]
[1777840794158,34.77,79033.27,0.0,-0.83296,0.00025,7.11281]
[1777840796129,34.77,79033.32,0.0,-0.83295,0.00025,7.11326]
[1777840796329,34.77,79033.32,0.0,-0.83295,0.00025,7.11326]
[1777840798186,34.77,79030.67,0.0,-0.8336,0.00025,7.09503]
[1777840800874,34.77,79030.11,0.0,-0.83373,0.00025,7.0914]
[1777840803225,34.77,79032.06,0.0,-0.83322,0.00025,7.10562]
[1777840804232,34.78,79044.37,0.0,-0.83008,0.00026,7.19241]
[1777840805239,34.77,79047.79,0.0,-0.82921,0.00026,7.21638]
[1777840806246,34.77,79046.01,0.0,-0.82967,0.00026,7.20368]
[1777840808260,34.77,79039.85,0.0,-0.83126,0.00025,7.15991]
[1777840809267,34.77,79031.57,0.0,-0.83338,0.00025,7.10127]
[1777840811281,34.77,79029.51,0.0,-0.8339,0.00025,7.08662]
[1777840814305,34.77,79024.2,0.0,-0.83524,0.00025,7.04903]
[1777840815312,34.77,79018.9,0.0,-0.83658,0.00025,7.01153]
[1777840818334,34.77,79010.16,0.0,-0.83876,0.00025,6.94959]
[1777840819323,34.77,79010.16,0.0,-0.83876,0.00025,6.94959]
[1777840820858,34.76,79008.61,0.0,-0.83915,0.00025,6.93856]
[1777840821355,34.76,79005.35,0.0,-0.83996,0.00025,6.91551]
[1777840824377,34.76,79003.21,0.0,-0.84049,0.00025,6.90031]
[1777840829412,34.76,79003.15,0.0,-0.84051,0.00025,6.89976]
[1777840834448,34.76,78998.83,0.0,-0.84175,0.00024,6.85905]
[1777840836462,34.76,78997.12,0.0,-0.84217,0.00024,6.84705]
[1777840837469,34.76,78994.44,0.0,-0.84282,0.00024,6.82821]
[1777840838475,34.76,78993.02,0.0,-0.84316,0.00024,6.81827]
[1777840842504,34.77,78987.23,0.0,-0.84455,0.00024,6.7778]
[1777840843511,34.77,78984.33,0.0,-0.84525,0.00024,6.75751]
[1777840845525,34.77,78980.66,0.0,-0.84612,0.00024,6.73209]
[1777840846532,34.77,78974.29,0.0,-0.84764,0.00024,6.68745]
[1777840847539,34.77,78972.57,0.0,-0.84804,0.00024,6.67561]
[1777840848940,34.77,78973.24,0.0,-0.84787,0.00024,6.68061]
[1777840849076,34.77,78973.24,0.0,-0.84787,0.00024,6.68061]
[1777840849553,34.77,78978.59,0.0,-0.84658,0.00024,6.71852]
[1777840854588,34.77,78980.16,0.0,-0.84622,0.00024,6.72911]
[1777840855595,34.77,78982.19,0.0,-0.84574,0.00024,6.74332]
[1777840856842,34.77,78982.91,0.0,-0.84557,0.00024,6.74829]
[1777840859647,34.77,78983.87,0.0,-0.84534,0.00024,6.75482]
[1777840859664,34.77,78988.09,0.0,-0.84433,0.00024,6.78443]
[1777840859829,34.77,78988.09,0.0,-0.84433,0.00024,6.78443]
[1777840860630,34.77,78991.0,0.0,-0.84363,0.00024,6.80477]
[1777840861637,34.77,78989.03,0.0,-0.84411,0.00024,6.79071]
[1777840862126,34.77,78989.03,0.0,-0.84411,0.00024,6.79071]
[1777840864659,34.76,78991.73,0.0,-0.84347,0.00024,6.80923]
[1777840865665,34.76,78994.09,0.0,-0.84291,0.00024,6.82566]
[1777840866673,34.76,78997.0,0.0,-0.84219,0.00024,6.84621]
[1777840869694,34.76,78998.7,0.0,-0.84178,0.00024,6.85819]
[1777840871707,34.76,79001.66,0.0,-0.84105,0.00025,6.87904]
[1777840874731,34.76,79009.66,0.0,-0.83909,0.00025,6.93533]
[1777840875736,34.76,79012.36,0.0,-0.83842,0.00025,6.95426]
[1777840876742,34.76,79015.54,0.0,-0.83764,0.00025,6.97654]
[1777840877750,34.76,79017.32,0.0,-0.8372,0.00025,6.98894]
[1777840879763,34.76,79013.31,0.0,-0.83821,0.00025,6.96034]
[1777840880771,34.76,79011.01,0.0,-0.83878,0.00025,6.94401]
[1777840884800,34.76,79014.55,0.0,-0.83792,0.00025,6.96855]
[1777840885807,34.76,79018.35,0.0,-0.83698,0.00025,6.9952]
[1777840889835,34.75,79015.0,0.0,-0.83782,0.00025,6.9712]
[1777840892856,34.75,79011.02,0.0,-0.83901,0.00025,6.93259]
[1777840894870,34.75,79007.3,0.0,-0.83993,0.00025,6.90622]
[1777840897891,34.75,79005.6,0.0,-0.84035,0.00025,6.89413]
[1777840902926,34.75,79005.84,0.0,-0.8403,0.00025,6.89571]
[1777840905947,34.75,78997.92,0.0,-0.84224,0.00024,6.83982]
[1777840906954,34.75,78993.62,0.0,-0.84329,0.00024,6.80955]
[1777840910982,34.75,78991.63,0.0,-0.84376,0.00024,6.79588]
[1777840912995,34.75,78989.98,0.0,-0.84416,0.00024,6.78446]
[1777840918030,34.76,78990.69,0.0,-0.84397,0.00024,6.79001]
[1777840920045,34.76,78989.32,0.0,-0.84429,0.00024,6.78056]
[1777840926095,34.76,78988.31,0.0,-0.84451,0.00024,6.77414]
[1777840928822,34.76,78989.64,0.0,-0.84418,0.00024,6.78373]
[1777840929111,34.76,78993.93,0.0,-0.84314,0.00024,6.81405]
[1777840932775,34.76,78994.83,0.0,-0.84291,0.00024,6.82056]
[1777840936167,34.76,78997.03,0.0,-0.84237,0.00024,6.83625]
[1777840937174,34.76,79000.56,0.0,-0.8415,0.00025,6.86115]
[1777840938180,34.76,79002.74,0.0,-0.84097,0.00025,6.87657]
[1777840939188,34.76,79005.77,0.0,-0.84022,0.00025,6.89797]
[1777840940195,34.76,79003.69,0.0,-0.84073,0.00025,6.88341]
[1777840940860,34.76,79003.69,0.0,-0.84073,0.00025,6.88341]
[1777840946236,34.77,79005.67,0.0,-0.84022,0.00025,6.89784]
[1777840948251,34.77,79003.93,0.0,-0.84064,0.00025,6.88579]
[1777840953285,34.77,79004.18,0.0,-0.84076,0.00025,6.87748]
[1777840956307,34.77,79016.48,0.0,-0.83771,0.00025,6.96424]
[1777840957314,34.77,79019.67,0.0,-0.83691,0.00025,6.98684]
[1777840958321,34.77,79019.7,0.0,-0.8369,0.00025,6.98707]
[1777840963356,34.77,79021.05,0.0,-0.83657,0.00025,6.99653]
[1777840966377,34.77,79023.83,0.0,-0.83587,0.00025,7.01608]
[1777840972419,34.77,79024.69,0.0,-0.83566,0.00025,7.02208]
[1777840974433,34.77,79026.13,0.0,-0.8353,0.00025,7.0322]
[1777840977454,34.77,79023.36,0.0,-0.83599,0.00025,7.01265]
[1777840979468,34.77,79021.16,0.0,-0.83655,0.00025,6.99705]
[1777840985510,34.77,79017.73,0.0,-0.83742,0.00025,6.97235]
[1777840986516,34.77,79016.24,0.0,-0.8378,0.00025,6.96179]
[1777840990545,34.76,79011.22,0.0,-0.83905,0.00025,6.92626]
[1777840995580,34.76,79009.81,0.0,-0.8394,0.00025,6.91637]
[1777841000628,34.77,79010.3,0.0,-0.83927,0.00025,6.91992]
[1777841001634,34.77,79019.24,0.0,-0.83705,0.00025,6.983]
[1777841003648,34.77,79019.16,0.0,-0.83707,0.00025,6.98244]
[1777841007676,34.76,79022.61,0.0,-0.83621,0.00025,7.00654]
[1777841010696,34.76,79020.73,0.0,-0.83669,0.00025,6.99301]
[1777841015732,34.76,79020.99,0.0,-0.8368,0.00025,6.9849]
[1777841019760,34.77,79015.86,0.0,-0.83807,0.00025,6.949]
[1777841020767,34.77,79013.91,0.0,-0.83855,0.00025,6.93536]
[1777841021774,34.77,79012.17,0.0,-0.83898,0.00025,6.92309]
[1777841031844,34.77,79014.43,0.0,-0.83842,0.00025,6.9391]
[1777841036878,34.77,79015.62,0.0,-0.83813,0.00025,6.94738]
[1777841042921,34.77,79015.55,0.0,-0.83813,0.00025,6.94735]
[1777841047955,34.77,79015.55,0.0,-0.83811,0.00025,6.94785]
[1777841052990,34.77,79014.74,0.0,-0.83829,0.00025,6.94262]
[1777841058026,34.78,79014.6,0.0,-0.83831,0.00025,6.94214]
[1777841063060,34.78,79014.6,0.0,-0.8383,0.00025,6.94252]
[1777841066082,34.78,79011.81,0.0,-0.83899,0.00025,6.92278]
[1777841070110,34.78,79009.49,0.0,-0.83957,0.00025,6.90644]
[1777841075145,34.78,79009.27,0.0,-0.8398,0.00025,6.8948]
[1777841080180,34.78,79009.27,0.0,-0.83979,0.00025,6.89495]
[1777841085215,34.78,79009.52,0.0,-0.83973,0.00025,6.89684]
[1777841091259,34.78,79009.41,0.0,-0.83976,0.00025,6.89594]
[1777841098312,34.78,79009.33,0.0,-0.83979,0.00025,6.89515]
[1777841099319,34.78,79006.44,0.0,-0.8405,0.00025,6.87476]
[1777841104354,34.78,79005.79,0.0,-0.84066,0.00025,6.87014]
[1777841110395,34.78,79005.51,0.0,-0.84072,0.00025,6.86846]
[1777841115431,34.78,79006.35,0.0,-0.84051,0.00025,6.8746]
[1777841120467,34.78,79006.38,0.0,-0.84049,0.00025,6.875]
[1777841125501,34.78,79006.29,0.0,-0.84051,0.00025,6.87454]
[1777841128523,34.78,79014.51,0.0,-0.83847,0.00025,6.93255]
[1777841129530,34.78,79018.6,0.0,-0.83745,0.00025,6.96152]
[1777841131544,34.78,79017.67,0.0,-0.83785,0.00025,6.94489]
[1777841136579,34.79,79015.5,0.0,-0.83836,0.00025,6.93064]
[1777841138592,34.79,79014.08,0.0,-0.83868,0.00025,6.92148]
[1777841143627,34.8,79014.03,0.0,-0.83864,0.00025,6.92256]
[1777841149670,34.81,79014.0,0.0,-0.83858,0.00025,6.92432]
[1777841153698,34.81,79010.33,0.0,-0.83946,0.00025,6.89937]
[1777841158734,34.82,79010.1,0.0,-0.83948,0.00025,6.89869]
[1777841161755,34.82,79003.47,0.0,-0.84111,0.00025,6.85237]
[1777841162762,34.82,79000.52,0.0,-0.84183,0.00025,6.83163]
[1777841167797,34.82,78995.97,0.0,-0.84293,0.00024,6.79983]
[1777841168804,34.82,78993.63,0.0,-0.8435,0.00024,6.78345]
[1777841172832,34.82,78988.64,0.0,-0.8447,0.00024,6.74877]
[1777841173839,34.83,78985.44,0.0,-0.84547,0.00024,6.72641]
[1777841174846,34.83,78982.49,0.0,-0.84618,0.00024,6.70559]
[1777841175853,34.82,78977.57,0.0,-0.84736,0.00024,6.67095]
[1777841176860,34.82,78973.32,0.0,-0.84838,0.00024,6.64108]
[1777841177866,34.83,78974.84,0.0,-0.84802,0.00024,6.65179]
[1777841182902,34.83,78967.7,0.0,-0.84967,0.00024,6.60296]
[1777841183910,34.83,78955.83,0.0,-0.85246,0.00023,6.51998]
[1777841184917,34.84,78954.69,0.0,-0.85271,0.00023,6.51243]
[1777841185403,34.84,78954.69,0.0,-0.85271,0.00023,6.51243]
[1777841186831,34.84,78954.62,0.0,-0.85271,0.00023,6.51229]
[1777841190959,34.84,78956.29,0.0,-0.85227,0.00023,6.52553]
[1777841191966,34.85,78960.43,0.0,-0.85146,0.00024,6.54478]
[1777841192836,34.85,78960.43,0.0,-0.85146,0.00024,6.54478]
[1777841192973,34.85,78961.92,0.0,-0.8511,0.00024,6.55563]
[1777841197001,34.86,78963.48,0.0,-0.85068,0.00024,6.56808]
[1777841199572,34.86,78964.4,0.0,-0.85044,0.00024,6.57526]
[1777841199826,34.86,78964.4,0.0,-0.85044,0.00024,6.57526]
[1777841205057,34.87,78966.06,0.0,-0.84998,0.00024,6.58896]
[1777841209425,34.87,78965.8,0.0,-0.85,0.00024,6.58815]
[1777841212828,34.88,78965.21,0.0,-0.85011,0.00024,6.58504]
[1777841220162,34.89,78965.31,0.0,-0.84999,0.00024,6.58854]
[1777841226204,34.9,78965.34,0.0,-0.84991,0.00024,6.59077]
[1777841227211,34.9,78963.74,0.0,-0.85028,0.00024,6.5799]
[1777841228829,34.9,78963.74,0.0,-0.85028,0.00024,6.5799]
[1777841234260,34.92,78962.57,0.0,-0.85047,0.00024,6.57418]
[1777841236589,34.92,78962.62,0.0,-0.85045,0.00024,6.57488]
[1777841236826,34.92,78962.62,0.0,-0.85045,0.00024,6.57488]
[1777841239832,34.92,78962.25,0.0,-0.8505,0.00024,6.57337]
[1777841240829,34.92,78961.17,0.0,-0.85074,0.00024,6.56612]
[1777841240930,34.93,78959.36,0.0,-0.85116,0.00024,6.5536]
[1777841241309,34.93,78956.7,0.0,-0.85179,0.00023,6.53498]
[1777841243323,34.93,78959.03,0.0,-0.85122,0.00023,6.55177]
[1777841247022,34.93,78957.48,0.0,-0.85155,0.00023,6.54212]
[1777841250828,34.94,78956.96,0.0,-0.85166,0.00023,6.53879]
[1777841252386,34.94,78958.3,0.0,-0.85148,0.00023,6.53917]
[1777841254400,34.94,78960.19,0.0,-0.85102,0.00024,6.55299]
[1777841259436,34.95,78960.88,0.0,-0.8508,0.00024,6.55965]
[1777841264331,34.95,78960.43,0.0,-0.85089,0.00024,6.55674]
[1777841264574,34.95,78960.43,0.0,-0.85089,0.00024,6.55674]
[1777841279576,34.95,78959.17,0.0,-0.8512,0.00024,6.54756]
[1777841280459,34.95,78959.17,0.0,-0.8512,0.00024,6.54756]
[1777841280829,34.95,78959.17,0.0,-0.8512,0.00024,6.54756]
[1777841283604,34.96,78955.56,0.0,-0.85202,0.00023,6.52303]
[1777841285618,34.96,78954.05,0.0,-0.85236,0.00023,6.51293]
[1777841286625,34.96,78952.41,0.0,-0.85274,0.00023,6.50171]
[1777841288090,34.96,78948.84,0.0,-0.85355,0.00023,6.47729]
[1777841290837,34.96,78948.1,0.0,-0.85371,0.00023,6.47242]
[1777841291660,34.97,78939.44,0.0,-0.8557,0.00023,6.41246]
[1777841292667,34.97,78931.81,0.0,-0.85744,0.00023,6.35951]
[1777841294050,34.97,78931.81,0.0,-0.85744,0.00023,6.35951]
[1777841294089,34.97,78930.92,0.0,-0.85764,0.00023,6.35352]
[1777841295089,34.97,78930.92,0.0,-0.85764,0.00023,6.35352]
[1777841295121,34.97,78925.83,0.0,-0.85879,0.00023,6.31822]
[1777841295688,34.97,78908.61,0.0,-0.86266,0.00022,6.19851]
[1777841296665,34.97,78908.61,0.0,-0.86266,0.00022,6.19851]
[1777841296695,34.97,78904.2,0.0,-0.86363,0.00022,6.16812]
[1777841297702,34.97,78909.42,0.0,-0.86246,0.00022,6.20471]
[1777841298912,34.97,78909.42,0.0,-0.86246,0.00022,6.20471]
[1777841298944,34.97,78907.51,0.0,-0.86286,0.00022,6.19222]
[1777841299716,34.97,78905.69,0.0,-0.86326,0.00022,6.1796]
[1777841300731,34.98,78902.14,0.0,-0.86404,0.00022,6.15536]
[1777841301738,34.98,78899.57,0.0,-0.86461,0.00022,6.13748]
[1777841303762,34.98,78898.0,0.0,-0.86496,0.00022,6.12653]
[1777841304871,34.98,78898.0,0.0,-0.86496,0.00022,6.12653]
[1777841304963,34.98,78898.0,0.0,-0.86496,0.00022,6.12653]
[1777841306781,34.98,78894.54,0.0,-0.86572,0.00022,6.10255]
[1777841307789,34.98,78891.99,0.0,-0.86628,0.00022,6.08494]
[1777841308324,34.98,78891.99,0.0,-0.86628,0.00022,6.08494]
[1777841308574,34.98,78891.99,0.0,-0.86628,0.00022,6.08494]
[1777841308796,34.98,78889.86,0.0,-0.86674,0.00022,6.07026]
[1777841309803,34.98,78888.67,0.0,-0.867,0.00022,6.06211]
[1777841313830,34.98,78886.79,0.0,-0.86757,0.00022,6.03932]
[1777841314392,34.98,78886.79,0.0,-0.86757,0.00022,6.03932]
[1777841314835,34.98,78886.79,0.0,-0.86757,0.00022,6.03932]
[1777841314840,34.98,78883.52,0.0,-0.86828,0.00022,6.01686]
[1777841319875,34.98,78884.24,0.0,-0.8681,0.00022,6.02252]
[1777841321153,34.98,78882.83,0.0,-0.8684,0.00022,6.01293]
[1777841322842,34.98,78882.82,0.0,-0.8684,0.00022,6.01301]
[1777841322896,34.98,78879.33,0.0,-0.86915,0.00022,5.98909]
[1777841325917,34.99,78881.78,0.0,-0.8686,0.00022,6.00653]
[1777841327010,34.99,78881.78,0.0,-0.8686,0.00022,6.00653]
[1777841327074,34.99,78881.78,0.0,-0.8686,0.00022,6.00653]
[1777841328938,34.99,78870.56,0.0,-0.871,0.00021,5.92958]
[1777841329945,34.99,78865.21,0.0,-0.87214,0.00021,5.89292]
[1777841330419,34.99,78865.21,0.0,-0.87214,0.00021,5.89292]
[1777841330953,34.99,78863.88,0.0,-0.87241,0.00021,5.88396]
[1777841332466,34.99,78863.37,0.0,-0.87252,0.00021,5.88063]
[1777841334981,34.99,78861.52,0.0,-0.87289,0.00021,5.86849]
[1777841335988,34.99,78858.06,0.0,-0.87362,0.00021,5.84488]
[1777841336995,34.99,78854.7,0.0,-0.87432,0.00021,5.82202]
[1777841338002,34.99,78850.91,0.0,-0.8751,0.00021,5.79628]
[1777841338606,34.99,78850.91,0.0,-0.8751,0.00021,5.79628]
[1777841339009,35.0,78845.99,0.0,-0.87612,0.00021,5.76295]
[1777841341027,35.0,78847.36,0.0,-0.87581,0.00021,5.77301]
[1777841342033,35.0,78846.17,0.0,-0.87605,0.00021,5.76522]
[1777841343041,35.0,78852.53,0.0,-0.87471,0.00021,5.80904]
[1777841343449,35.0,78852.53,0.0,-0.87471,0.00021,5.80904]
[1777841344048,35.0,78857.47,0.0,-0.87367,0.00021,5.84314]
[1777841345242,35.0,78858.4,0.0,-0.87347,0.00021,5.84974]
[1777841348076,35.01,78860.39,0.0,-0.87303,0.00021,5.86404]
[1777841349083,35.01,78864.29,0.0,-0.87219,0.00021,5.89099]
[1777841350090,35.01,78867.53,0.0,-0.8715,0.00021,5.91355]
[1777841351097,35.01,78869.01,0.0,-0.87117,0.00021,5.924]
[1777841352587,35.01,78868.66,0.0,-0.87124,0.00021,5.92185]
[1777841356929,35.02,78868.75,0.0,-0.87119,0.00021,5.92352]
[1777841357074,35.02,78868.75,0.0,-0.87119,0.00021,5.92352]
[1777841357139,35.02,78860.8,0.0,-0.87287,0.00021,5.86897]
[1777841358146,35.02,78855.86,0.0,-0.87391,0.00021,5.83521]
[1777841359153,35.02,78854.72,0.0,-0.87415,0.00021,5.82755]
[1777841362174,35.02,78852.48,0.0,-0.8746,0.00021,5.81266]
[1777841363998,35.02,78851.48,0.0,-0.8748,0.00021,5.80599]
[1777841364074,35.02,78851.48,0.0,-0.8748,0.00021,5.80599]
[1777841364188,35.02,78848.72,0.0,-0.87537,0.00021,5.7873]
[1777841365197,35.02,78846.83,0.0,-0.87576,0.00021,5.77459]
[1777841366202,35.02,78844.94,0.0,-0.87615,0.00021,5.76191]
[1777841369987,35.03,78844.87,0.0,-0.87615,0.00021,5.76191]
[1777841370230,35.03,78842.68,0.0,-0.87659,0.00021,5.74743]
[1777841372244,35.03,78840.87,0.0,-0.87712,0.00021,5.72549]
[1777841373251,35.03,78844.32,0.0,-0.8764,0.00021,5.74927]
[1777841374258,35.03,78846.14,0.0,-0.87602,0.00021,5.76191]
[1777841376272,35.03,78848.11,0.0,-0.8756,0.00021,5.77578]
[1777841378580,35.03,78849.02,0.0,-0.8754,0.00021,5.78219]
[1777841378825,35.03,78849.02,0.0,-0.8754,0.00021,5.78219]
[1777841384329,35.04,78847.05,0.0,-0.87577,0.00021,5.77001]
[1777841390371,35.05,78846.28,0.0,-0.87589,0.00021,5.76596]
[1777841393392,35.05,78847.68,0.0,-0.87558,0.00021,5.7761]
[1777841394579,35.05,78847.68,0.0,-0.87558,0.00021,5.7761]
[1777841399034,35.05,78847.16,0.0,-0.87567,0.00021,5.77313]
[1777841399074,35.05,78847.16,0.0,-0.87567,0.00021,5.77313]
[1777841402878,35.06,78848.2,0.0,-0.87543,0.00021,5.78119]
[1777841403085,35.06,78849.89,0.0,-0.87507,0.00021,5.79309]
[1777841403596,35.06,78849.89,0.0,-0.87507,0.00021,5.79309]
[1777841404469,35.06,78855.89,0.0,-0.87381,0.00021,5.83425]
[1777841405476,35.06,78866.89,0.0,-0.87148,0.00021,5.90971]
[1777841407190,35.06,78871.12,0.0,-0.87056,0.00021,5.93914]
[1777841408588,35.06,78871.44,0.0,-0.8705,0.00021,5.94134]
[1777841411518,35.06,78882.89,0.0,-0.86801,0.00022,6.02079]
[1777841412525,35.06,78889.21,0.0,-0.86664,0.00022,6.06441]
[1777841413531,35.06,78894.55,0.0,-0.86547,0.00022,6.10127]
[1777841414539,35.06,78896.39,0.0,-0.86506,0.00022,6.11393]
[1777841417560,35.06,78894.16,0.0,-0.86556,0.00022,6.09834]
[1777841418567,35.06,78890.34,0.0,-0.8664,0.00022,6.07194]
[1777841423159,35.06,78890.16,0.0,-0.86644,0.00022,6.0707]
[1777841423260,35.06,78887.72,0.0,-0.86697,0.00022,6.0539]
[1777841424582,35.06,78888.03,0.0,-0.8669,0.00022,6.05604]
[1777841430651,35.06,78887.69,0.0,-0.86697,0.00022,6.05383]
[1777841436186,35.06,78887.3,0.0,-0.86723,0.00022,6.04106]
[1777841438575,35.06,78887.33,0.0,-0.86722,0.00022,6.04137]
[1777841442696,35.06,78887.87,0.0,-0.8671,0.00022,6.04526]
[1777841442925,35.06,78887.87,0.0,-0.8671,0.00022,6.04526]
[1777841443078,35.06,78887.87,0.0,-0.8671,0.00022,6.04526]
[1777841444060,35.07,78887.87,0.0,-0.8671,0.00022,6.04532]
[1777841444081,35.07,78887.87,0.0,-0.8671,0.00022,6.04532]
[1777841444161,35.07,78889.81,0.0,-0.86667,0.00022,6.0587]
[1777841445670,35.07,78889.45,0.0,-0.86675,0.00022,6.05622]
[1777841445830,35.07,78889.45,0.0,-0.86675,0.00022,6.05622]
[1777841449192,35.07,78889.26,0.0,-0.86679,0.00022,6.05494]
[1777841449205,35.07,78891.3,0.0,-0.86635,0.00022,6.06904]
[1777841449784,35.07,78892.88,0.0,-0.866,0.00022,6.07995]
[1777841450791,35.07,78894.15,0.0,-0.86572,0.00022,6.08871]
[1777841451972,35.07,78894.15,0.0,-0.86572,0.00022,6.08871]
[1777841452076,35.07,78894.15,0.0,-0.86572,0.00022,6.08871]
[1777841452886,35.07,78894.62,0.0,-0.86562,0.00022,6.0919]
[1777841453082,35.07,78894.62,0.0,-0.86562,0.00022,6.0919]
[1777841458847,35.06,78894.26,0.0,-0.86571,0.00022,6.0891]
[1777841461739,35.06,78894.53,0.0,-0.86566,0.00022,6.09066]
[1777841461826,35.06,78894.53,0.0,-0.86566,0.00022,6.09066]
[1777841463208,35.06,78894.24,0.0,-0.86573,0.00022,6.08852]
[1777841463337,35.06,78894.24,0.0,-0.86573,0.00022,6.08852]
[1777841463882,35.06,78888.05,0.0,-0.86709,0.00022,6.04552]
[1777841464889,35.06,78884.52,0.0,-0.86786,0.00022,6.02105]
[1777841465711,35.06,78884.52,0.0,-0.86786,0.00022,6.02105]
[1777841465828,35.06,78884.52,0.0,-0.86786,0.00022,6.02105]
[1777841465896,35.06,78883.1,0.0,-0.86817,0.00022,6.01118]
[1777841466439,35.06,78883.1,0.0,-0.86817,0.00022,6.01118]
[1777841466575,35.06,78883.1,0.0,-0.86817,0.00022,6.01118]
[1777841470325,35.06,78882.66,0.0,-0.86827,0.00022,6.00801]
[1777841470576,35.06,78882.66,0.0,-0.86827,0.00022,6.00801]
[1777841471944,35.06,78892.09,0.0,-0.86623,0.00022,6.07289]
[1777841472880,35.06,78892.09,0.0,-0.86623,0.00022,6.07289]
[1777841473075,35.06,78892.09,0.0,-0.86623,0.00022,6.07289]
[1777841473128,35.06,78892.09,0.0,-0.86623,0.00022,6.07289]
[1777841473326,35.06,78889.89,0.0,-0.86671,0.00022,6.05753]
[1777841473958,35.06,78887.97,0.0,-0.86713,0.00022,6.04429]
[1777841475395,35.06,78888.05,0.0,-0.86712,0.00022,6.04473]
[1777841475576,35.06,78888.05,0.0,-0.86712,0.00022,6.04473]
[1777841477986,35.06,78885.92,0.0,-0.86759,0.00022,6.02977]
[1777841478638,35.06,78885.92,0.0,-0.86759,0.00022,6.02977]
[1777841478827,35.06,78885.92,0.0,-0.86759,0.00022,6.02977]
[1777841480000,35.05,78884.0,0.0,-0.86801,0.00022,6.0163]
[1777841481855,35.05,78884.66,0.0,-0.86787,0.00022,6.02079]
[1777841482078,35.05,78884.66,0.0,-0.86787,0.00022,6.02079]
[1777841485091,35.05,78883.75,0.0,-0.86807,0.00022,6.01433]
[1777841486574,35.05,78883.72,0.0,-0.86809,0.00022,6.01401]
[1777841488300,35.05,78883.75,0.0,-0.86808,0.00022,6.01416]
[1777841488329,35.05,78883.75,0.0,-0.86808,0.00022,6.01416]
[1777841490070,35.05,78880.99,0.0,-0.86868,0.00022,5.99497]
[1777841491076,35.05,78879.27,0.0,-0.86924,0.00022,5.97293]
[1777841491345,35.05,78879.27,0.0,-0.86924,0.00022,5.97293]
[1777841491532,35.05,78879.27,0.0,-0.86924,0.00022,5.97293]
[1777841491577,35.05,78879.27,0.0,-0.86924,0.00022,5.97293]
[1777841493635,35.05,78878.77,0.0,-0.86934,0.00022,5.96947]
[1777841493825,35.05,78878.77,0.0,-0.86934,0.00022,5.96947]
[1777841494601,35.05,78878.84,0.0,-0.86933,0.00022,5.96994]
[1777841494827,35.05,78878.84,0.0,-0.86933,0.00022,5.96994]
[1777841497681,35.05,78879.3,0.0,-0.86923,0.00022,5.97309]
[1777841497833,35.05,78879.3,0.0,-0.86923,0.00022,5.97309]
[1777841500141,35.05,78882.12,0.0,-0.86862,0.00022,5.99245]
[1777841501148,35.05,78886.38,0.0,-0.8677,0.00022,6.02175]
[1777841501876,35.05,78886.38,0.0,-0.8677,0.00022,6.02175]
[1777841502075,35.05,78886.38,0.0,-0.8677,0.00022,6.02175]
[1777841502155,35.05,78888.94,0.0,-0.86714,0.00022,6.03943]
[1777841503162,35.05,78890.52,0.0,-0.8668,0.00022,6.05034]
[1777841503684,35.05,78890.52,0.0,-0.8668,0.00022,6.05034]
[1777841503829,35.05,78890.52,0.0,-0.8668,0.00022,6.05034]
[1777841505176,35.05,78888.89,0.0,-0.86715,0.00022,6.0391]
[1777841511218,35.05,78889.82,0.0,-0.86695,0.00022,6.0456]
[1777841512225,35.05,78892.59,0.0,-0.86634,0.00022,6.06472]
[1777841513232,35.05,78894.63,0.0,-0.8659,0.00022,6.07878]
[1777841513632,35.05,78894.63,0.0,-0.8659,0.00022,6.07878]
[1777841513827,35.05,78894.63,0.0,-0.8659,0.00022,6.07878]
[1777841519159,35.05,78895.38,0.0,-0.86574,0.00022,6.08379]
[1777841519325,35.05,78895.38,0.0,-0.86574,0.00022,6.08379]
[1777841524143,35.05,78896.32,0.0,-0.86554,0.00022,6.0901]
[1777841524310,35.05,78899.82,0.0,-0.86477,0.00022,6.11419]
[1777841525317,35.05,78901.42,0.0,-0.86442,0.00022,6.12518]
[1777841528337,35.05,78899.08,0.0,-0.86494,0.00022,6.10874]
[1777841531359,35.05,78895.18,0.0,-0.86581,0.00022,6.0816]
[1777841536396,35.05,78891.03,0.0,-0.86673,0.00022,6.05267]
[1777841537562,35.05,78891.03,0.0,-0.86673,0.00022,6.05267]
[1777841537576,35.05,78891.03,0.0,-0.86673,0.00022,6.05267]
[1777841537598,35.04,78887.35,0.0,-0.86753,0.00022,6.0271]
[1777841538408,35.04,78882.65,0.0,-0.86856,0.00022,5.99456]
[1777841539415,35.04,78881.42,0.0,-0.86883,0.00022,5.98598]
[1777841540422,35.04,78875.37,0.0,-0.87013,0.00021,5.94426]
[1777841541429,35.04,78873.75,0.0,-0.87048,0.00021,5.93308]
[1777841544450,35.04,78872.41,0.0,-0.87077,0.00021,5.92379]
[1777841549950,35.04,78871.92,0.0,-0.87088,0.00021,5.92035]
[1777841550579,35.04,78871.96,0.0,-0.87087,0.00021,5.92058]
[1777841556533,35.04,78871.73,0.0,-0.8711,0.00021,5.90873]
[1777841560409,35.04,78871.59,0.0,-0.87113,0.00021,5.90788]
[1777841559555,35.04,78876.74,0.0,-0.87003,0.00021,5.94332]
[1777841560576,35.04,78876.74,0.0,-0.87003,0.00021,5.94332]
[1777841560636,35.04,78886.94,0.0,-0.86782,0.00022,6.01361]
[1777841561569,35.04,78891.34,0.0,-0.86686,0.00022,6.04399]
[1777841566604,35.04,78890.88,0.0,-0.867,0.00022,6.03955]
[1777841571638,35.04,78890.58,0.0,-0.86705,0.00022,6.03809]
[1777841573030,35.04,78890.58,0.0,-0.86705,0.00022,6.03809]
[1777841578687,35.04,78890.62,0.0,-0.867,0.00022,6.03951]
[1777841585737,35.05,78890.66,0.0,-0.86697,0.00022,6.04052]
[1777841590772,35.04,78890.53,0.0,-0.86704,0.00022,6.03838]
[1777841595810,35.04,78890.58,0.0,-0.86706,0.00022,6.03752]
[1777841601852,35.03,78890.78,0.0,-0.86707,0.00022,6.03746]
[1777841606887,35.02,78892.02,0.0,-0.86685,0.00022,6.04422]
[1777841607893,35.02,78894.35,0.0,-0.86636,0.00022,6.05994]
[1777841609908,35.02,78895.72,0.0,-0.86608,0.00022,6.06863]
[1777841610915,35.02,78899.11,0.0,-0.86534,0.00022,6.09194]
[1777841611922,35.02,78901.99,0.0,-0.86489,0.00022,6.10156]
[1777841612928,35.02,78903.97,0.0,-0.86445,0.00022,6.11525]
[1777841614943,35.02,78900.34,0.0,-0.86525,0.00022,6.09011]
[1777841615950,35.02,78894.85,0.0,-0.86646,0.00022,6.05216]
[1777841616957,35.02,78892.47,0.0,-0.86698,0.00022,6.03575]
[1777841621992,35.02,78891.86,0.0,-0.8671,0.00022,6.03202]
[1777841622999,35.02,78890.41,0.0,-0.86741,0.00022,6.02211]
[1777841628035,35.02,78889.44,0.0,-0.86762,0.00022,6.01566]
[1777841633070,35.02,78889.21,0.0,-0.86767,0.00022,6.01383]
[1777841638105,35.02,78889.29,0.0,-0.86766,0.00022,6.01415]
[1777841640174,35.02,78889.29,0.0,-0.86766,0.00022,6.01415]
[1777841640326,35.02,78889.29,0.0,-0.86766,0.00022,6.01415]
[1777841647168,35.01,78889.86,0.0,-0.86755,0.00022,6.01765]
[1777841652203,35.01,78889.92,0.0,-0.86755,0.00022,6.01774]
[1777841657297,35.01,78889.86,0.0,-0.86757,0.00022,6.01722]
[1777841658580,35.01,78889.83,0.0,-0.86758,0.00022,6.01681]
[1777841664824,35.01,78890.18,0.0,-0.86751,0.00022,6.01896]
[1777841665078,35.01,78890.18,0.0,-0.86751,0.00022,6.01896]
[1777841672343,35.01,78889.75,0.0,-0.86781,0.00022,6.00492]
[1777841677377,35.0,78885.33,0.0,-0.8688,0.00022,5.97381]
[1777841677547,35.0,78885.33,0.0,-0.8688,0.00022,5.97381]
[1777841678385,35.0,78881.62,0.0,-0.8696,0.00022,5.94817]
[1777841680578,35.0,78880.57,0.0,-0.86983,0.00022,5.94088]
[1777841687448,35.0,78880.39,0.0,-0.86988,0.00022,5.93927]
[1777841691310,35.0,78880.5,0.0,-0.86986,0.00022,5.94]
[1777841691476,35.0,78876.27,0.0,-0.87077,0.00021,5.91094]
[1777841692483,35.0,78872.57,0.0,-0.87155,0.00021,5.88561]
[1777841700539,35.0,78871.53,0.0,-0.87176,0.00021,5.87896]
[1777841701545,35.0,78873.52,0.0,-0.87133,0.00021,5.89267]
[1777841702006,35.0,78873.52,0.0,-0.87133,0.00021,5.89267]
[1777841702078,35.0,78873.52,0.0,-0.87133,0.00021,5.89267]
[1777841702553,35.0,78875.11,0.0,-0.87099,0.00021,5.90362]
[1777841707588,35.0,78875.52,0.0,-0.8709,0.00021,5.90646]
[1777841712692,35.0,78875.27,0.0,-0.87096,0.00021,5.90474]
[1777841714579,35.0,78875.55,0.0,-0.8709,0.00021,5.90668]
[1777841715644,35.0,78877.18,0.0,-0.87055,0.00021,5.91789]
[1777841723983,35.0,78876.9,0.0,-0.87061,0.00021,5.91591]
[1777841726577,35.0,78876.9,0.0,-0.87061,0.00021,5.91586]
[1777841736791,35.0,78876.72,0.0,-0.87083,0.00021,5.90435]
[1777841740418,35.0,78876.69,0.0,-0.87084,0.00021,5.90416]
[1777841740578,35.0,78876.69,0.0,-0.87084,0.00021,5.90416]
[1777841746862,35.0,78876.66,0.0,-0.87085,0.00021,5.90399]
[1777841752903,35.0,78877.15,0.0,-0.87074,0.00021,5.90739]
[1777841758423,35.0,78877.42,0.0,-0.87068,0.00021,5.90925]
[1777841760585,35.0,78877.8,0.0,-0.8706,0.00021,5.91185]
[1777841761967,35.0,78879.96,0.0,-0.87014,0.00022,5.92669]
[1777841762974,35.0,78886.23,0.0,-0.86878,0.00022,5.96994]
[1777841763980,35.0,78888.32,0.0,-0.86832,0.00022,5.98436]
[1777841766580,35.0,78889.06,0.0,-0.86817,0.00022,5.98914]
[1777841770023,35.0,78885.76,0.0,-0.86894,0.00022,5.96481]
[1777841774738,34.99,78884.65,0.0,-0.86922,0.00022,5.95603]
[1777841774833,34.99,78884.65,0.0,-0.86922,0.00022,5.95603]
[1777841786139,34.97,78885.24,0.0,-0.86921,0.00022,5.95624]
[1777841792180,34.97,78885.07,0.0,-0.86946,0.00022,5.94389]
[1777841793028,34.97,78885.07,0.0,-0.86946,0.00022,5.94389]
[1777841794584,34.97,78885.79,0.0,-0.86932,0.00022,5.94824]
[1777841797217,34.96,78889.42,0.0,-0.86857,0.00022,5.97222]
[1777841798224,34.96,78896.49,0.0,-0.86703,0.00022,6.02102]
[1777841800579,34.96,78896.94,0.0,-0.86693,0.00022,6.02415]
[1777841806281,34.96,78896.9,0.0,-0.86696,0.00022,6.02314]
[1777841807288,34.96,78896.9,0.0,-0.86696,0.00022,6.02314]
[1777841809302,34.95,78898.25,0.0,-0.86672,0.00022,6.03068]
[1777841809728,34.95,78898.25,0.0,-0.86672,0.00022,6.03068]
[1777841811627,34.95,78898.92,0.0,-0.86659,0.00022,6.03486]
[1777841811826,34.95,78899.88,0.0,-0.86638,0.00022,6.04135]
[1777841817246,34.94,78901.24,0.0,-0.86612,0.00022,6.04971]
[1777841821463,34.93,78901.7,0.0,-0.86606,0.00022,6.05137]
[1777841825333,34.93,78901.7,0.0,-0.86608,0.00022,6.05098]
[1777841830451,34.91,78902.08,0.0,-0.86612,0.00022,6.04968]
[1777841838520,34.9,78902.04,0.0,-0.86625,0.00022,6.04571]
[1777841843555,34.89,78902.86,0.0,-0.86614,0.00022,6.04914]
[1777841847264,34.88,78903.0,0.0,-0.86614,0.00022,6.0492]
[1777841851729,34.87,78902.69,0.0,-0.86628,0.00022,6.0448]
[1777841856646,34.86,78900.5,0.0,-0.86703,0.00022,6.01678]
[1777841862688,34.85,78900.06,0.0,-0.8672,0.00022,6.0113]
[1777841864702,34.84,78897.41,0.0,-0.86781,0.00022,5.99212]
[1777841865709,34.84,78895.51,0.0,-0.86824,0.00022,5.97858]
[1777841870744,34.83,78894.64,0.0,-0.86848,0.00022,5.97077]
[1777841871751,34.83,78893.02,0.0,-0.86885,0.00022,5.9592]
[1777841876786,34.83,78890.84,0.0,-0.86934,0.00022,5.94369]
[1777841880814,34.83,78888.86,0.0,-0.86976,0.00022,5.93038]
[1777841881821,34.83,78892.29,0.0,-0.86902,0.00022,5.95391]
[1777841882828,34.83,78896.92,0.0,-0.868,0.00022,5.98607]
[1777841883835,34.83,78899.0,0.0,-0.86754,0.00022,6.00069]
[1777841889877,34.84,78899.66,0.0,-0.86736,0.00022,6.00634]
[1777841893905,34.84,78896.17,0.0,-0.8681,0.00022,5.98286]
[1777841894912,34.84,78894.9,0.0,-0.86838,0.00022,5.97412]
[1777841895919,34.84,78893.53,0.0,-0.86868,0.00022,5.9647]
[1777841900954,34.84,78892.91,0.0,-0.8688,0.00022,5.96084]
[1777841904983,34.85,78895.05,0.0,-0.86832,0.00022,5.97601]
[1777841905990,34.85,78899.71,0.0,-0.86729,0.00022,6.00837]
[1777841911025,34.85,78898.99,0.0,-0.86763,0.00022,5.99327]
[1777841916060,34.85,78899.59,0.0,-0.86748,0.00022,5.99789]
[1777841921095,34.85,78899.95,0.0,-0.86739,0.00022,6.00091]
[1777841922772,34.85,78899.95,0.0,-0.86739,0.00022,6.00091]
[1777841927138,34.86,78901.92,0.0,-0.86692,0.00022,6.01563]
[1777841929187,34.86,78901.68,0.0,-0.86697,0.00022,6.01412]
[1777841936201,34.86,78901.77,0.0,-0.86691,0.00022,6.01602]
[1777841941010,34.87,78900.72,0.0,-0.86712,0.00022,6.0094]
[1777841944590,34.87,78901.71,0.0,-0.86688,0.00022,6.01677]
[1777841945264,34.87,78903.09,0.0,-0.86657,0.00022,6.02666]
[1777841946271,34.87,78905.37,0.0,-0.86606,0.00022,6.04262]
[1777841947278,34.87,78906.96,0.0,-0.8657,0.00022,6.05378]
[1777841949291,34.87,78910.63,0.0,-0.86488,0.00022,6.07949]
[1777841950298,34.87,78912.37,0.0,-0.86449,0.00022,6.09168]
[1777841955334,34.87,78912.0,0.0,-0.86456,0.00022,6.08942]
[1777841961376,34.88,78911.86,0.0,-0.86458,0.00022,6.08879]
[1777841966411,34.88,78912.8,0.0,-0.86436,0.00022,6.09558]
[1777841971445,34.88,78912.22,0.0,-0.86467,0.00022,6.08151]
[1777841978495,34.88,78912.8,0.0,-0.86453,0.00022,6.08594]
[1777841982271,34.88,78912.84,0.0,-0.86452,0.00022,6.08632]
[1777841982781,34.88,78912.84,0.0,-0.86452,0.00022,6.08632]
[1777841988968,34.88,78912.98,0.0,-0.86448,0.00022,6.08748]
[1777841989077,34.88,78912.98,0.0,-0.86448,0.00022,6.08748]
[1777841994607,34.88,78913.34,0.0,-0.86438,0.00022,6.09041]
[1777841995614,34.88,78915.36,0.0,-0.86393,0.00022,6.10448]
[1777841996987,34.88,78916.09,0.0,-0.86376,0.00022,6.10976]
[1777841997074,34.88,78916.09,0.0,-0.86376,0.00022,6.10976]
[1777842001577,34.89,78916.16,0.0,-0.86372,0.00022,6.11101]
[1777842001831,34.89,78916.16,0.0,-0.86372,0.00022,6.11101]
[1777842001873,34.89,78917.67,0.0,-0.86338,0.00022,6.12169]
[1777842002082,34.89,78917.67,0.0,-0.86338,0.00022,6.12169]
[1777842002663,34.89,78921.39,0.0,-0.86253,0.00023,6.14774]
[1777842004677,34.89,78927.75,0.0,-0.86109,0.00023,6.19228]
[1777842005684,34.89,78922.21,0.0,-0.86234,0.00023,6.15379]
[1777842006691,34.89,78920.18,0.0,-0.86279,0.00022,6.13979]
[1777842007697,34.89,78917.73,0.0,-0.86334,0.00022,6.12272]
[1777842012733,34.89,78916.03,0.0,-0.86372,0.00022,6.11106]
[1777842014577,34.89,78916.37,0.0,-0.86364,0.00022,6.11342]
[1777842014747,34.89,78913.61,0.0,-0.86426,0.00022,6.09431]
[1777842015754,34.89,78912.31,0.0,-0.86455,0.00022,6.08536]
[1777842020789,34.89,78911.52,0.0,-0.86471,0.00022,6.08039]
[1777842022626,34.9,78911.65,0.0,-0.86467,0.00022,6.08139]
[1777842022825,34.9,78911.65,0.0,-0.86467,0.00022,6.08139]
[1777842028845,34.9,78911.93,0.0,-0.86459,0.00022,6.084]
[1777842038914,34.9,78911.93,0.0,-0.86474,0.00022,6.0747]
[1777842041936,34.9,78910.61,0.0,-0.86503,0.00022,6.06583]
[1777842046971,34.91,78909.76,0.0,-0.8652,0.00022,6.06041]
[1777842048492,34.91,78909.76,0.0,-0.8652,0.00022,6.06041]
[1777842048574,34.91,78909.76,0.0,-0.8652,0.00022,6.06041]
[1777842052661,34.91,78909.43,0.0,-0.86527,0.00022,6.05821]
[1777842052830,34.91,78909.43,0.0,-0.86527,0.00022,6.05821]
[1777842054872,34.91,78909.43,0.0,-0.86526,0.00022,6.05839]
[1777842055086,34.91,78908.56,0.0,-0.86546,0.00022,6.0524]
[1777842058049,34.91,78905.28,0.0,-0.86618,0.00022,6.0299]
[1777842059308,34.91,78905.28,0.0,-0.86618,0.00022,6.0299]
[1777842059309,34.91,78905.28,0.0,-0.86618,0.00022,6.0299]
[1777842059331,34.91,78905.28,0.0,-0.86618,0.00022,6.0299]
[1777842059343,34.91,78902.49,0.0,-0.86678,0.00022,6.01097]
[1777842062077,34.91,78900.81,0.0,-0.86714,0.00022,5.99974]
[1777842067111,34.92,78900.86,0.0,-0.8671,0.00022,6.00083]
[1777842074161,34.92,78899.89,0.0,-0.86728,0.00022,5.99516]
[1777842078189,34.92,78898.67,0.0,-0.86753,0.00022,5.98734]
[1777842079078,34.92,78898.67,0.0,-0.86753,0.00022,5.98734]
[1777842079327,34.92,78898.67,0.0,-0.86753,0.00022,5.98734]
[1777842080765,34.92,78899.24,0.0,-0.8674,0.00022,5.99145]
[1777842080829,34.92,78899.24,0.0,-0.8674,0.00022,5.99145]
[1777842083135,34.93,78899.33,0.0,-0.86736,0.00022,5.99256]
[1777842083224,34.93,78902.23,0.0,-0.86672,0.00022,6.01279]
[1777842084177,34.93,78902.23,0.0,-0.86672,0.00022,6.01279]
[1777842084231,34.93,78906.64,0.0,-0.86574,0.00022,6.04346]
[1777842085026,34.93,78906.64,0.0,-0.86574,0.00022,6.04346]
[1777842085237,34.93,78904.59,0.0,-0.86619,0.00022,6.02935]
[1777842086800,34.93,78904.59,0.0,-0.86619,0.00022,6.02935]
[1777842087667,34.93,78904.33,0.0,-0.86624,0.00022,6.02777]
[1777842087829,34.93,78904.33,0.0,-0.86624,0.00022,6.02777]
[1777842089184,34.93,78904.17,0.0,-0.86627,0.00022,6.02678]
[1777842089326,34.93,78904.17,0.0,-0.86627,0.00022,6.02678]
[1777842095308,34.93,78904.41,0.0,-0.86638,0.00022,6.01895]
[1777842096314,34.93,78902.65,0.0,-0.86676,0.00022,6.00688]
[1777842097102,34.93,78902.65,0.0,-0.86676,0.00022,6.00688]
[1777842097328,34.93,78902.65,0.0,-0.86676,0.00022,6.00688]
[1777842097465,34.93,78902.65,0.0,-0.86676,0.00022,6.00688]
[1777842097506,34.93,78902.65,0.0,-0.86676,0.00022,6.00688]
[1777842097581,34.93,78902.65,0.0,-0.86676,0.00022,6.00688]
[1777842097681,34.94,78900.39,0.0,-0.86725,0.00022,5.99152]
[1777842101583,34.94,78899.82,0.0,-0.86737,0.00022,5.98773]
[1777842101828,34.94,78899.82,0.0,-0.86737,0.00022,5.98773]
[1777842104593,34.94,78899.78,0.0,-0.86736,0.00022,5.98808]
[1777842104833,34.94,78899.78,0.0,-0.86736,0.00022,5.98808]
[1777842105734,34.94,78899.74,0.0,-0.86736,0.00022,5.98812]
[1777842105831,34.94,78899.74,0.0,-0.86736,0.00022,5.98812]
[1777842109714,34.94,78899.7,0.0,-0.86735,0.00022,5.98832]
[1777842109825,34.94,78899.7,0.0,-0.86735,0.00022,5.98832]
[1777842113396,34.95,78899.77,0.0,-0.86732,0.00022,5.98944]
[1777842113580,34.95,78899.77,0.0,-0.86732,0.00022,5.98944]
[1777842119334,34.95,78898.92,0.0,-0.86747,0.00022,5.98454]
[1777842119579,34.95,78898.92,0.0,-0.86747,0.00022,5.98454]
[1777842121490,34.95,78895.38,0.0,-0.86823,0.00022,5.96059]
[1777842123145,34.95,78895.07,0.0,-0.8683,0.00022,5.95862]
[1777842123329,34.95,78895.07,0.0,-0.8683,0.00022,5.95862]
[1777842123504,34.95,78890.18,0.0,-0.86936,0.00022,5.92508]
[1777842124511,34.96,78883.65,0.0,-0.87077,0.00022,5.88028]
[1777842126525,34.96,78882.63,0.0,-0.87097,0.00022,5.87383]
[1777842131920,34.96,78882.38,0.0,-0.871,0.00022,5.8728]
[1777842132081,34.96,78882.29,0.0,-0.87101,0.00022,5.87252]
[1777842132567,34.96,78880.14,0.0,-0.87147,0.00022,5.85773]
[1777842133575,34.96,78878.38,0.0,-0.87184,0.00021,5.8458]
[1777842139776,34.97,78877.38,0.0,-0.87203,0.00021,5.83974]
[1777842139829,34.97,78877.38,0.0,-0.87203,0.00021,5.83974]
[1777842139877,34.97,78875.93,0.0,-0.87232,0.00021,5.8304]
[1777842141631,34.97,78867.34,0.0,-0.87415,0.00021,5.77169]
[1777842142638,34.97,78864.13,0.0,-0.87482,0.00021,5.74993]
[1777842143646,34.98,78863.48,0.0,-0.87494,0.00021,5.74612]
[1777842148680,34.98,78863.07,0.0,-0.87497,0.00021,5.745]
[1777842149688,34.98,78859.69,0.0,-0.87567,0.00021,5.72223]
[1777842150099,34.98,78859.69,0.0,-0.87567,0.00021,5.72223]
[1777842150327,34.98,78859.69,0.0,-0.87567,0.00021,5.72223]
[1777842155581,34.99,78859.81,0.0,-0.8758,0.00021,5.71358]
[1777842155869,34.99,78866.03,0.0,-0.87445,0.00021,5.75762]
[1777842156737,35.0,78867.49,0.0,-0.87413,0.00021,5.76793]
[1777842158828,35.0,78867.76,0.0,-0.87406,0.00021,5.77007]
[1777842165802,35.01,78867.62,0.0,-0.87402,0.00021,5.77146]
[1777842170840,35.01,78867.7,0.0,-0.87395,0.00021,5.77345]
[1777842172318,35.02,78867.49,0.0,-0.87399,0.00021,5.77231]
[1777842172324,35.02,78867.49,0.0,-0.87399,0.00021,5.77231]
[1777842175874,35.02,78866.17,0.0,-0.87423,0.00021,5.76443]
[1777842176881,35.02,78864.99,0.0,-0.87447,0.00021,5.75666]
[1777842177980,35.02,78864.99,0.0,-0.87447,0.00021,5.75666]
[1777842178072,35.02,78864.99,0.0,-0.87447,0.00021,5.75666]
[1777842178092,35.02,78864.82,0.0,-0.8745,0.00021,5.75581]
[1777842178334,35.02,78864.82,0.0,-0.8745,0.00021,5.75581]
[1777842179903,35.03,78857.72,0.0,-0.87599,0.00021,5.70762]
[1777842180910,35.03,78855.16,0.0,-0.87652,0.00021,5.69021]
[1777842185944,35.03,78855.13,0.0,-0.87647,0.00021,5.6917]
[1777842188966,35.04,78853.59,0.0,-0.87676,0.00021,5.68241]
[1777842192829,35.04,78853.39,0.0,-0.87676,0.00021,5.68226]
[1777842198029,35.06,78853.51,0.0,-0.87666,0.00021,5.68549]
[1777842198701,35.06,78853.51,0.0,-0.87666,0.00021,5.68549]
[1777842198830,35.06,78853.51,0.0,-0.87666,0.00021,5.68549]
[1777842200043,35.06,78857.05,0.0,-0.87591,0.00021,5.71007]
[1777842204884,35.06,78857.1,0.0,-0.87589,0.00021,5.71056]
[1777842205078,35.06,78860.97,0.0,-0.87508,0.00021,5.737]
[1777842206085,35.06,78867.56,0.0,-0.87368,0.00021,5.78218]
[1777842206834,35.06,78867.56,0.0,-0.87368,0.00021,5.78218]
[1777842207092,35.06,78868.79,0.0,-0.87341,0.00021,5.791]
[1777842208099,35.06,78873.38,0.0,-0.87242,0.00021,5.82282]
[1777842209107,35.06,78879.44,0.0,-0.87111,0.00022,5.86472]
[1777842215149,35.07,78880.32,0.0,-0.87104,0.00022,5.86233]
[1777842216839,35.07,78880.32,0.0,-0.87104,0.00022,5.86233]
[1777842216928,35.08,78884.83,0.0,-0.87005,0.00022,5.89386]
[1777842217163,35.08,78886.67,0.0,-0.86965,0.00022,5.9065]
[1777842218170,35.08,78885.34,0.0,-0.86993,0.00022,5.8976]
[1777842220830,35.08,78885.03,0.0,-0.86999,0.00022,5.89572]
[1777842228239,35.09,78883.64,0.0,-0.87022,0.00022,5.88849]
[1777842233992,35.09,78883.9,0.0,-0.87013,0.00022,5.89131]
[1777842236834,35.1,78883.63,0.0,-0.87017,0.00022,5.89023]
[1777842236935,35.1,78882.43,0.0,-0.87041,0.00022,5.88252]
[1777842240323,35.1,78880.22,0.0,-0.87086,0.00022,5.86818]
[1777842245686,35.1,78880.22,0.0,-0.87086,0.00022,5.86818]
[1777842248829,35.11,78879.52,0.0,-0.87096,0.00022,5.86506]
[1777842257443,35.11,78879.68,0.0,-0.8709,0.00022,5.86678]
[1777842266505,35.12,78879.73,0.0,-0.87084,0.00022,5.86876]
[1777842267270,35.12,78879.73,0.0,-0.87084,0.00022,5.86876]
[1777842268316,35.12,78879.73,0.0,-0.87083,0.00022,5.86904]
[1777842268325,35.12,78879.73,0.0,-0.87083,0.00022,5.86904]
[1777842271542,35.13,78880.4,0.0,-0.87083,0.00022,5.86446]
[1777842273206,35.13,78880.48,0.0,-0.87081,0.00022,5.86527]
[1777842280606,35.14,78880.47,0.0,-0.87074,0.00022,5.86738]
[1777842287235,35.14,78880.47,0.0,-0.87074,0.00022,5.86738]
[1777842287926,35.14,78880.47,0.0,-0.87074,0.00022,5.86738]
[1777842289301,35.15,78880.47,0.0,-0.87067,0.00022,5.86952]
[1777842292831,35.15,78879.96,0.0,-0.87078,0.00022,5.8662]
[1777842300746,35.15,78880.06,0.0,-0.87076,0.00022,5.86679]
[1777842301753,35.15,78936.63,0.0,-0.85819,0.00023,6.25659]
[1777842302828,35.15,78936.63,0.0,-0.85819,0.00023,6.25659]
[1777842302932,35.12,78936.63,0.0,-0.85838,0.00023,6.25103]
[1777842303767,35.12,78885.13,0.0,-0.86985,0.00022,5.89571]
[1777842305781,35.12,78884.99,0.0,-0.8699,0.00022,5.89411]
[1777842311823,35.12,78885.45,0.0,-0.86977,0.00022,5.89842]
[1777842313393,35.13,78885.48,0.0,-0.86975,0.00022,5.89886]
[1777842321893,35.14,78883.9,0.0,-0.87002,0.00022,5.89042]
[1777842324913,35.14,78886.16,0.0,-0.8695,0.00022,5.90667]
[1777842325921,35.14,78889.26,0.0,-0.86882,0.00022,5.92816]
[1777842326928,35.14,78891.51,0.0,-0.86833,0.00022,5.94381]
[1777842328665,35.14,78892.44,0.0,-0.86812,0.00022,5.95037]
[1777842328833,35.14,78892.44,0.0,-0.86812,0.00022,5.95037]
[1777842329949,35.14,78897.04,0.0,-0.8671,0.00022,5.98231]
[1777842331963,35.15,78898.13,0.0,-0.86704,0.00022,5.97975]
[1777842332970,35.15,78901.03,0.0,-0.8664,0.00022,5.99982]
[1777842333976,35.15,78902.25,0.0,-0.86612,0.00022,6.00832]
[1777842336829,35.15,78902.84,0.0,-0.86599,0.00022,6.01254]
[1777842340828,35.15,78902.92,0.0,-0.86597,0.00022,6.01325]
[1777842347068,35.15,78903.43,0.0,-0.86583,0.00022,6.01743]
[1777842349082,35.15,78908.51,0.0,-0.8647,0.00022,6.05257]
[1777842349451,35.15,78908.51,0.0,-0.8647,0.00022,6.05257]
[1777842349576,35.15,78908.51,0.0,-0.8647,0.00022,6.05257]
[1777842354121,35.15,78910.84,0.0,-0.86418,0.00022,6.06872]
[1777842355124,35.15,78914.6,0.0,-0.86334,0.00022,6.09466]
[1777842355432,35.15,78914.6,0.0,-0.86334,0.00022,6.09466]
[1777842356131,35.15,78918.04,0.0,-0.86257,0.00022,6.11837]
[1777842359053,35.15,78917.38,0.0,-0.86272,0.00022,6.11369]
[1777842364186,35.15,78916.52,0.0,-0.86292,0.00022,6.10776]
[1777842366202,35.15,78918.68,0.0,-0.86242,0.00022,6.12292]
[1777842371235,35.16,78919.1,0.0,-0.86231,0.00022,6.12631]
[1777842375868,35.16,78919.0,0.0,-0.86233,0.00022,6.12571]
[1777842381306,35.16,78918.75,0.0,-0.86236,0.00022,6.12481]
[1777842388354,35.16,78919.25,0.0,-0.86225,0.00022,6.12816]
[1777842393390,35.16,78925.14,0.0,-0.86112,0.00023,6.15804]
[1777842394397,35.16,78926.57,0.0,-0.8608,0.00023,6.16779]
[1777842399432,35.16,78926.39,0.0,-0.86085,0.00023,6.16655]
[1777842402727,35.16,78929.01,0.0,-0.86024,0.00023,6.18494]
[1777842405221,35.16,78929.1,0.0,-0.86022,0.00023,6.18563]
[1777842405325,35.16,78929.1,0.0,-0.86022,0.00023,6.18563]
[1777842405474,35.16,78932.91,0.0,-0.85935,0.00023,6.21214]
[1777842406481,35.16,78935.89,0.0,-0.85866,0.00023,6.23281]
[1777842407488,35.16,78941.04,0.0,-0.85748,0.00023,6.26849]
[1777842408494,35.16,78943.68,0.0,-0.85687,0.00023,6.28687]
[1777842413531,35.16,78945.6,0.0,-0.85641,0.00023,6.30064]
[1777842415079,35.16,78945.6,0.0,-0.85641,0.00023,6.30064]
[1777842417076,35.16,78947.47,0.0,-0.85596,0.00023,6.31401]
[1777842418565,35.16,78950.1,0.0,-0.85535,0.00023,6.33228]
[1777842419573,35.16,78953.25,0.0,-0.85462,0.00023,6.35415]
[1777842424118,35.16,78953.94,0.0,-0.85445,0.00023,6.35914]
[1777842424333,35.16,78953.94,0.0,-0.85445,0.00023,6.35914]
[1777842425615,35.17,78957.34,0.0,-0.85364,0.00023,6.38306]
[1777842427631,35.17,78958.8,0.0,-0.85329,0.00023,6.39336]
[1777842431659,35.17,78960.71,0.0,-0.85285,0.00024,6.40658]
[1777842437703,35.17,78960.29,0.0,-0.85295,0.00024,6.40368]
[1777842442737,35.17,78961.2,0.0,-0.85272,0.00024,6.41025]
[1777842447085,35.17,78961.2,0.0,-0.85272,0.00024,6.41038]
[1777842449533,35.17,78961.23,0.0,-0.85271,0.00024,6.41072]
[1777842449574,35.17,78961.23,0.0,-0.85271,0.00024,6.41072]
[1777842449786,35.17,78964.4,0.0,-0.85196,0.00024,6.43279]
[1777842450914,35.17,78964.4,0.0,-0.85196,0.00024,6.43279]
[1777842451080,35.17,78964.4,0.0,-0.85196,0.00024,6.43279]
[1777842451096,35.17,78971.98,0.0,-0.85035,0.00024,6.47506]
[1777842451528,35.17,78971.98,0.0,-0.85035,0.00024,6.47506]
[1777842451582,35.17,78971.98,0.0,-0.85035,0.00024,6.47506]
[1777842451800,35.17,78974.58,0.0,-0.84973,0.00024,6.49314]
[1777842456170,35.17,78974.3,0.0,-0.8498,0.00024,6.49098]
[1777842456330,35.17,78974.3,0.0,-0.8498,0.00024,6.49098]
[1777842457992,35.17,78974.66,0.0,-0.84972,0.00024,6.49336]
[1777842458075,35.17,78974.66,0.0,-0.84972,0.00024,6.49336]
[1777842462055,35.17,78975.77,0.0,-0.84947,0.00024,6.50082]
[1777842462075,35.17,78975.77,0.0,-0.84947,0.00024,6.50082]
[1777842462109,35.17,78974.26,0.0,-0.84983,0.00024,6.49017]
[1777842463128,35.17,78974.26,0.0,-0.84983,0.00024,6.49017]
[1777842463327,35.17,78974.26,0.0,-0.84983,0.00024,6.49017]
[1777842463884,35.17,78976.66,0.0,-0.84926,0.00024,6.5068]
[1777842464450,35.17,78976.66,0.0,-0.84926,0.00024,6.5068]
[1777842464575,35.17,78976.66,0.0,-0.84926,0.00024,6.5068]
[1777842466906,35.16,78979.56,0.0,-0.84857,0.00024,6.52676]
[1777842467913,35.16,78981.8,0.0,-0.84804,0.00024,6.54225]
[1777842469007,35.16,78981.8,0.0,-0.84804,0.00024,6.54225]
[1777842469085,35.16,78981.8,0.0,-0.84804,0.00024,6.54225]
[1777842470711,35.16,78983.34,0.0,-0.84768,0.00024,6.55273]
[1777842470826,35.16,78983.34,0.0,-0.84768,0.00024,6.55273]
[1777842471046,35.16,78983.34,0.0,-0.84768,0.00024,6.55273]
[1777842471075,35.16,78983.34,0.0,-0.84768,0.00024,6.55273]
[1777842471941,35.16,78986.32,0.0,-0.84696,0.00024,6.57336]
[1777842474986,35.16,78985.71,0.0,-0.8471,0.00024,6.56928]
[1777842475075,35.16,78985.71,0.0,-0.8471,0.00024,6.56928]
[1777842475152,35.16,78983.79,0.0,-0.84756,0.00024,6.55607]
[1777842476977,35.16,78985.24,0.0,-0.84721,0.00024,6.56625]
[1777842477952,35.16,78985.24,0.0,-0.84721,0.00024,6.56625]
[1777842478076,35.16,78985.24,0.0,-0.84721,0.00024,6.56625]
[1777842478991,35.17,78986.74,0.0,-0.84684,0.00024,6.57693]
[1777842481504,35.17,78986.69,0.0,-0.84685,0.00024,6.57671]
[1777842481575,35.17,78986.69,0.0,-0.84685,0.00024,6.57671]
[1777842485033,35.17,78986.55,0.0,-0.84687,0.00024,6.57591]
[1777842485079,35.17,78986.55,0.0,-0.84687,0.00024,6.57591]
[1777842488562,35.17,78987.93,0.0,-0.84653,0.00024,6.5857]
[1777842489091,35.17,78987.93,0.0,-0.84653,0.00024,6.5857]
[1777842492117,35.17,78988.64,0.0,-0.84636,0.00024,6.59076]
[1777842492330,35.17,78988.64,0.0,-0.84636,0.00024,6.59076]
[1777842495805,35.17,78988.57,0.0,-0.84637,0.00024,6.59038]
[1777842495825,35.17,78988.57,0.0,-0.84637,0.00024,6.59038]
[1777842498127,35.17,78984.09,0.0,-0.84745,0.00024,6.55933]
[1777842498674,35.17,78984.09,0.0,-0.84745,0.00024,6.55933]
[1777842498828,35.17,78984.09,0.0,-0.84745,0.00024,6.55933]
[1777842499519,35.17,78982.79,0.0,-0.84776,0.00024,6.55036]
[1777842499581,35.17,78982.79,0.0,-0.84776,0.00024,6.55036]
[1777842503156,35.17,78982.69,0.0,-0.84775,0.00024,6.55063]
[1777842503324,35.17,78982.69,0.0,-0.84775,0.00024,6.55063]
[1777842508999,35.2,78983.19,0.0,-0.84747,0.00024,6.55851]
[1777842509077,35.2,78983.19,0.0,-0.84747,0.00024,6.55851]
[1777842512753,35.19,78981.06,0.0,-0.84826,0.00024,6.53095]
[1777842512833,35.19,78981.06,0.0,-0.84826,0.00024,6.53095]
[1777842515246,35.18,78982.7,0.0,-0.84788,0.00024,6.54195]
[1777842519076,35.18,78982.62,0.0,-0.84791,0.00024,6.54108]
[1777842524309,35.18,78982.62,0.0,-0.84793,0.00024,6.54052]
[1777842529343,35.18,78983.45,0.0,-0.84774,0.00024,6.54585]
[1777842533971,35.17,78983.58,0.0,-0.84774,0.00024,6.54608]
[1777842534081,35.17,78983.58,0.0,-0.84774,0.00024,6.54608]
[1777842539414,35.17,78983.38,0.0,-0.84782,0.00024,6.54367]
[1777842544449,35.16,78982.19,0.0,-0.84813,0.00024,6.53458]
[1777842546805,35.16,78982.33,0.0,-0.84811,0.00024,6.53524]
[1777842553511,35.16,78982.74,0.0,-0.84803,0.00024,6.53746]
[1777842563583,35.16,78982.7,0.0,-0.84807,0.00024,6.53651]
[1777842568618,35.15,78982.58,0.0,-0.84811,0.00024,6.53534]
[1777842574660,35.15,78981.75,0.0,-0.84851,0.00024,6.51879]
[1777842579695,35.15,78981.28,0.0,-0.84863,0.00024,6.51528]
[1777842584730,35.15,78981.08,0.0,-0.84869,0.00024,6.51368]
[1777842589765,35.15,78981.24,0.0,-0.84866,0.00024,6.51458]
[1777842594802,35.15,78981.32,0.0,-0.84864,0.00024,6.51491]
[1777842599837,35.15,78981.6,0.0,-0.84858,0.00024,6.51663]
[1777842603675,35.15,78981.92,0.0,-0.84851,0.00024,6.51871]
[1777842603870,35.15,78992.94,0.0,-0.84585,0.00024,6.59553]
[1777842604877,35.15,78997.47,0.0,-0.84474,0.00024,6.62706]
[1777842607086,35.15,78997.21,0.0,-0.84481,0.00024,6.62519]
[1777842611926,35.14,78999.07,0.0,-0.84437,0.00024,6.63778]
[1777842615096,35.14,78998.95,0.0,-0.8444,0.00024,6.6368]
[1777842620990,35.14,79000.12,0.0,-0.84413,0.00024,6.64449]
[1777842626025,35.14,79002.69,0.0,-0.84348,0.00025,6.66284]
[1777842631060,35.14,79005.75,0.0,-0.84291,0.00025,6.67411]
[1777842632067,35.15,79008.1,0.0,-0.84233,0.00025,6.69055]
[1777842633073,35.15,79010.28,0.0,-0.84179,0.00025,6.70572]
[1777842635088,35.14,79012.08,0.0,-0.84135,0.00025,6.71816]
[1777842639121,35.14,79014.31,0.0,-0.8408,0.00025,6.73337]
[1777842641135,35.14,79016.33,0.0,-0.84031,0.00025,6.74727]
[1777842645163,35.14,79014.77,0.0,-0.84071,0.00025,6.73598]
[1777842646169,35.14,79016.57,0.0,-0.84027,0.00025,6.74843]
[1777842651205,35.14,79016.67,0.0,-0.84026,0.00025,6.74852]
[1777842656240,35.13,79016.89,0.0,-0.84023,0.00025,6.74956]
[1777842661463,35.13,79018.22,0.0,-0.83991,0.00025,6.75854]
[1777842661544,35.13,79037.12,0.0,-0.83514,0.00025,6.8903]
[1777842662283,35.13,79044.85,0.0,-0.83321,0.00026,6.94304]
[1777842663290,35.12,79046.74,0.0,-0.83274,0.00026,6.95587]
[1777842664688,35.12,79047.01,0.0,-0.83272,0.00026,6.95648]
[1777842670339,35.1,79047.75,0.0,-0.83262,0.00026,6.95916]
[1777842672847,35.1,79048.04,0.0,-0.83255,0.00026,6.9611]
[1777842679402,35.1,79049.24,0.0,-0.83225,0.00026,6.96917]
[1777842680484,35.1,79049.24,0.0,-0.83225,0.00026,6.96917]
[1777842680830,35.1,79049.29,0.0,-0.83224,0.00026,6.96947]
[1777842684275,35.1,79051.15,0.0,-0.83177,0.00026,6.98227]
[1777842686451,35.1,79052.69,0.0,-0.83138,0.00026,6.99283]
[1777842689897,35.1,79053.73,0.0,-0.83112,0.00026,6.99985]
[1777842690085,35.1,79053.73,0.0,-0.83112,0.00026,6.99985]
[1777842690479,35.1,79050.33,0.0,-0.832,0.00026,6.97607]
[1777842691486,35.1,79047.08,0.0,-0.83303,0.00026,6.94279]
[1777842693500,35.1,79042.55,0.0,-0.8342,0.00026,6.91088]
[1777842694507,35.09,79039.6,0.0,-0.83496,0.00025,6.89019]
[1777842697528,35.09,79041.57,0.0,-0.83447,0.00026,6.90367]
[1777842702563,35.09,79041.21,0.0,-0.83458,0.00026,6.90064]
[1777842702830,35.09,79041.21,0.0,-0.83458,0.00026,6.90064]
[1777842706376,35.09,79041.25,0.0,-0.83458,0.00026,6.90072]
[1777842706579,35.09,79041.25,0.0,-0.83458,0.00026,6.90072]
[1777842709612,35.09,79043.73,0.0,-0.83396,0.00026,6.91752]
[1777842711576,35.09,79044.37,0.0,-0.8338,0.00026,6.92186]
[1777842711831,35.09,79044.41,0.0,-0.8338,0.00026,6.92202]
[1777842713360,35.09,79044.41,0.0,-0.8338,0.00026,6.92202]
[1777842713577,35.09,79044.41,0.0,-0.8338,0.00026,6.92202]
[1777842717068,35.08,79044.2,0.0,-0.83387,0.00026,6.92005]
[1777842717077,35.08,79044.2,0.0,-0.83387,0.00026,6.92005]
[1777842718149,35.08,79044.37,0.0,-0.83383,0.00026,6.92111]
[1777842718324,35.08,79044.37,0.0,-0.83383,0.00026,6.92111]
[1777842722535,35.08,79043.47,0.0,-0.83408,0.00026,6.91436]
[1777842722577,35.08,79043.47,0.0,-0.83408,0.00026,6.91436]
[1777842723098,35.08,79043.69,0.0,-0.83403,0.00026,6.91574]
[1777842723328,35.08,79043.69,0.0,-0.83403,0.00026,6.91574]
[1777842723361,35.08,79045.36,0.0,-0.8336,0.00026,6.92735]
[1777842728745,35.08,79045.41,0.0,-0.8336,0.00026,6.92743]
[1777842733780,35.08,79044.87,0.0,-0.83375,0.00026,6.92342]
[1777842736184,35.08,79045.01,0.0,-0.83371,0.00026,6.92436]
[1777842736331,35.08,79045.01,0.0,-0.83371,0.00026,6.92436]
[1777842737027,35.08,79044.91,0.0,-0.83374,0.00026,6.92357]
[1777842737080,35.08,79044.91,0.0,-0.83374,0.00026,6.92357]
[1777842742843,35.07,79045.19,0.0,-0.83368,0.00026,6.92531]
[1777842748200,35.07,79045.16,0.0,-0.83368,0.00026,6.92517]
[1777842748328,35.07,79045.16,0.0,-0.83368,0.00026,6.92517]
[1777842750362,35.07,79042.87,0.0,-0.83427,0.00026,6.90923]
[1777842750576,35.07,79042.87,0.0,-0.83427,0.00026,6.90923]
[1777842753562,35.08,79041.28,0.0,-0.83486,0.00026,6.88778]
[1777842753590,35.08,79041.28,0.0,-0.83486,0.00026,6.88778]
[1777842753580,35.07,79039.51,0.0,-0.83531,0.00025,6.87535]
[1777842754244,35.07,79039.51,0.0,-0.83531,0.00025,6.87535]
[1777842754330,35.07,79039.51,0.0,-0.83531,0.00025,6.87535]
[1777842754427,35.07,79037.4,0.0,-0.83585,0.00025,6.86058]
[1777842754927,35.07,79034.51,0.0,-0.83659,0.00025,6.8404]
[1777842756125,35.07,79034.51,0.0,-0.83659,0.00025,6.8404]
[1777842756327,35.07,79034.51,0.0,-0.83659,0.00025,6.8404]
[1777842756358,35.07,79030.76,0.0,-0.83753,0.00025,6.81421]
[1777842756941,35.07,79027.85,0.0,-0.83827,0.00025,6.79389]
[1777842757988,35.07,79027.85,0.0,-0.83827,0.00025,6.79389]
[1777842758074,35.07,79027.85,0.0,-0.83827,0.00025,6.79389]
[1777842759854,35.08,79025.78,0.0,-0.83879,0.00025,6.77952]
[1777842759962,35.08,79021.56,0.0,-0.83984,0.00025,6.75011]
[1777842760833,35.08,79021.56,0.0,-0.83984,0.00025,6.75011]
[1777842761734,35.08,79021.01,0.0,-0.83998,0.00025,6.74636]
[1777842761831,35.08,79021.01,0.0,-0.83998,0.00025,6.74636]
[1777842763584,35.08,79020.77,0.0,-0.84003,0.00025,6.74479]
[1777842763825,35.08,79020.58,0.0,-0.84008,0.00025,6.74356]
[1777842763990,35.08,79018.85,0.0,-0.84051,0.00025,6.73159]
[1777842767212,35.08,79019.37,0.0,-0.84037,0.00025,6.73534]
[1777842767922,35.08,79019.44,0.0,-0.84035,0.00025,6.73606]
[1777842767968,35.08,79019.44,0.0,-0.84035,0.00025,6.73606]
[1777842768843,35.08,79019.44,0.0,-0.84034,0.00025,6.73617]
[1777842769829,35.08,79019.37,0.0,-0.84036,0.00025,6.73579]
[1777842770075,35.08,79019.37,0.0,-0.84036,0.00025,6.73579]
[1777842771713,35.08,79019.68,0.0,-0.84027,0.00025,6.73819]
[1777842771825,35.08,79019.68,0.0,-0.84027,0.00025,6.73819]
[1777842773575,35.08,79019.82,0.0,-0.84023,0.00025,6.73927]
[1777842773676,35.08,79023.85,0.0,-0.83922,0.00025,6.76759]
[1777842774060,35.08,79025.56,0.0,-0.83879,0.00025,6.77953]
[1777842774838,35.08,79025.56,0.0,-0.83879,0.00025,6.77953]
[1777842775449,35.08,79025.56,0.0,-0.83879,0.00025,6.77953]
[1777842775576,35.08,79025.56,0.0,-0.83879,0.00025,6.77953]
[1777842777303,35.08,79025.45,0.0,-0.83881,0.00025,6.77888]
[1777842777334,35.08,79025.45,0.0,-0.83881,0.00025,6.77888]
[1777842779178,35.08,79025.56,0.0,-0.83878,0.00025,6.77976]
[1777842780830,35.08,79025.93,0.0,-0.83868,0.00025,6.78246]
[1777842781058,35.08,79025.93,0.0,-0.83868,0.00025,6.78246]
[1777842781077,35.08,79025.93,0.0,-0.83868,0.00025,6.78246]
[1777842782922,35.09,79027.51,0.0,-0.83828,0.00025,6.79353]
[1777842783078,35.09,79027.51,0.0,-0.83828,0.00025,6.79353]
[1777842784131,35.09,79023.59,0.0,-0.83927,0.00025,6.76617]
[1777842784800,35.09,79023.59,0.0,-0.83927,0.00025,6.76617]
[1777842784838,35.09,79023.59,0.0,-0.83927,0.00025,6.76617]
[1777842785137,35.09,79021.93,0.0,-0.83968,0.00025,6.75463]
[1777842786663,35.09,79021.93,0.0,-0.83968,0.00025,6.75463]
[1777842786835,35.09,79021.59,0.0,-0.83976,0.00025,6.75232]
[1777842788166,35.09,79021.95,0.0,-0.83967,0.00025,6.7549]
[1777842788555,35.09,79021.95,0.0,-0.83967,0.00025,6.7549]
[1777842788838,35.09,79021.87,0.0,-0.83969,0.00025,6.75446]
[1777842790416,35.09,79021.87,0.0,-0.83968,0.00025,6.75453]
[1777842790577,35.09,79021.87,0.0,-0.83968,0.00025,6.75453]
[1777842792434,35.09,79021.8,0.0,-0.8397,0.00025,6.7541]
[1777842792587,35.09,79021.8,0.0,-0.8397,0.00025,6.7541]
[1777842794467,35.09,79021.73,0.0,-0.83971,0.00025,6.75374]
[1777842794832,35.09,79021.73,0.0,-0.83971,0.00025,6.75387]
[1777842796483,35.09,79021.41,0.0,-0.83979,0.00025,6.75164]
[1777842796574,35.09,79021.41,0.0,-0.83979,0.00025,6.75164]
[1777842798502,35.09,79020.95,0.0,-0.8399,0.00025,6.74856]
[1777842798578,35.09,79020.95,0.0,-0.8399,0.00025,6.74856]
[1777842800675,35.09,79020.8,0.0,-0.83993,0.00025,6.74766]
[1777842800825,35.09,79021.28,0.0,-0.83981,0.00025,6.75109]
[1777842802825,35.09,79020.56,0.0,-0.83998,0.00025,6.74621]
[1777842803075,35.09,79020.56,0.0,-0.83998,0.00025,6.74621]
[1777842803977,35.09,79020.51,0.0,-0.83999,0.00025,6.74594]
[1777842805010,35.09,79020.29,0.0,-0.84004,0.00025,6.74448]
[1777842805079,35.09,79020.29,0.0,-0.84004,0.00025,6.74448]
[1777842807490,35.09,79019.65,0.0,-0.8402,0.00025,6.74018]
[1777842808830,35.09,79018.93,0.0,-0.84037,0.00025,6.73532]
[1777842810405,35.09,79018.92,0.0,-0.84037,0.00025,6.73534]
[1777842810574,35.09,79018.92,0.0,-0.84037,0.00025,6.73534]
[1777842813328,35.1,79019.04,0.0,-0.84052,0.00025,6.72602]
[1777842813575,35.1,79019.04,0.0,-0.84052,0.00025,6.72602]
[1777842816273,35.1,79018.98,0.0,-0.84053,0.00025,6.72581]
[1777842816828,35.1,79019.01,0.0,-0.84051,0.00025,6.72632]
[1777842819201,35.1,79019.02,0.0,-0.8405,0.00025,6.7266]
[1777842819324,35.1,79019.02,0.0,-0.8405,0.00025,6.7266]
[1777842821959,35.1,79018.96,0.0,-0.84051,0.00025,6.72638]
[1777842822074,35.1,79018.96,0.0,-0.84051,0.00025,6.72638]
[1777842824794,35.1,79018.95,0.0,-0.84049,0.00025,6.72672]
[1777842824829,35.1,79018.95,0.0,-0.84049,0.00025,6.72672]
[1777842827521,35.1,79018.55,0.0,-0.84059,0.00025,6.72413]
[1777842827580,35.1,79018.55,0.0,-0.84059,0.00025,6.72413]
[1777842832797,35.11,79018.23,0.0,-0.84065,0.00025,6.72232]
[1777842832826,35.11,79018.23,0.0,-0.84065,0.00025,6.72232]
[1777842835568,35.11,79018.23,0.0,-0.84064,0.00025,6.72253]
[1777842838196,35.11,79018.34,0.0,-0.8406,0.00025,6.72382]
[1777842838327,35.11,79018.34,0.0,-0.8406,0.00025,6.72382]
[1777842838492,35.11,79018.34,0.0,-0.8406,0.00025,6.72382]
[1777842838509,35.11,79016.19,0.0,-0.84113,0.00025,6.70893]
[1777842843544,35.11,79016.13,0.0,-0.84112,0.00025,6.70913]
[1777842850593,35.12,79016.88,0.0,-0.8409,0.00025,6.71521]
[1777842852366,35.12,79016.71,0.0,-0.84094,0.00025,6.71413]
[1777842852581,35.12,79016.71,0.0,-0.84094,0.00025,6.71413]
[1777842853900,35.12,79015.97,0.0,-0.84112,0.00025,6.70908]
[1777842854076,35.12,79015.97,0.0,-0.84112,0.00025,6.70908]
[1777842857281,35.12,79016.88,0.0,-0.84088,0.00025,6.71589]
[1777842860809,35.12,79016.84,0.0,-0.84088,0.00025,6.71594]
[1777842860828,35.12,79016.84,0.0,-0.84088,0.00025,6.71594]
[1777842867712,35.13,79016.88,0.0,-0.84084,0.00025,6.71709]
[1777842874670,35.13,79016.26,0.0,-0.84117,0.00025,6.70276]
[1777842874829,35.13,79015.47,0.0,-0.84135,0.00025,6.69761]
[1777842877799,35.13,79013.9,0.0,-0.84173,0.00025,6.68693]
[1777842882226,35.13,79013.94,0.0,-0.84171,0.00025,6.6875]
[1777842882622,35.13,79013.94,0.0,-0.84171,0.00025,6.6875]
[1777842882835,35.14,79014.01,0.0,-0.84167,0.00025,6.68867]
[1777842888859,35.14,79014.11,0.0,-0.84161,0.00025,6.69036]
[1777842894900,35.15,79014.08,0.0,-0.84158,0.00025,6.69114]
[1777842899937,35.15,79013.72,0.0,-0.84164,0.00025,6.68944]
[1777842905978,35.16,79013.67,0.0,-0.84162,0.00025,6.69008]
[1777842915041,35.17,79013.64,0.0,-0.84157,0.00025,6.69131]
[1777842918062,35.17,79012.13,0.0,-0.84193,0.00025,6.68127]
[1777842923097,35.17,79011.84,0.0,-0.84197,0.00025,6.68012]
[1777842928132,35.18,79012.9,0.0,-0.84168,0.00025,6.68835]
[1777842933167,35.18,79012.5,0.0,-0.84194,0.00025,6.67591]
[1777842938694,35.18,79012.39,0.0,-0.84194,0.00025,6.67566]
[1777842946258,35.19,79012.19,0.0,-0.84193,0.00025,6.67596]
[1777842951293,35.2,79012.18,0.0,-0.84191,0.00025,6.67673]
[1777842956328,35.2,79012.21,0.0,-0.84187,0.00025,6.67777]
[1777842957273,35.2,79012.21,0.0,-0.84187,0.00025,6.67777]
[1777842958019,35.2,79012.21,0.0,-0.84186,0.00025,6.67794]
[1777842966399,35.21,79012.47,0.0,-0.84176,0.00025,6.68085]
[1777842967764,35.21,79012.47,0.0,-0.84176,0.00025,6.68085]
[1777842970890,35.2,79012.08,0.0,-0.84189,0.00025,6.67712]
[1777842985532,35.18,79012.5,0.0,-0.84196,0.00025,6.6753]
[1777842993588,35.17,79012.76,0.0,-0.84216,0.00025,6.66453]
[1777842998623,35.16,79012.77,0.0,-0.84217,0.00025,6.66413]
[1777843004665,35.16,79013.43,0.0,-0.84203,0.00025,6.66816]
[1777843010707,35.16,79013.15,0.0,-0.84212,0.00025,6.66564]
[1777843015742,35.16,79013.04,0.0,-0.84217,0.00025,6.66441]
[1777843017756,35.16,79009.49,0.0,-0.84305,0.00025,6.6395]
[1777843018763,35.15,79001.98,0.0,-0.8449,0.00025,6.58712]
[1777843019770,35.15,78995.05,0.0,-0.84664,0.00024,6.53762]
[1777843020777,35.15,78990.24,0.0,-0.84781,0.00024,6.50403]
[1777843026820,35.15,78990.44,0.0,-0.84778,0.00024,6.50504]
[1777843031855,35.14,78990.18,0.0,-0.84786,0.00024,6.50288]
[1777843033869,35.14,78985.25,0.0,-0.84905,0.00024,6.46843]
[1777843034876,35.14,78983.79,0.0,-0.8494,0.00024,6.45825]
[1777843039911,35.14,78982.31,0.0,-0.84976,0.00024,6.44791]
[1777843044946,35.14,78982.46,0.0,-0.84973,0.00024,6.44895]
[1777843046960,35.14,78981.03,0.0,-0.85007,0.00024,6.43896]
[1777843047967,35.14,78978.93,0.0,-0.85058,0.00024,6.42431]
[1777843053002,35.14,78979.06,0.0,-0.85074,0.00024,6.41469]
[1777843055016,35.14,78980.95,0.0,-0.85029,0.00024,6.4278]
[1777843060051,35.14,78979.93,0.0,-0.85056,0.00024,6.41981]
[1777843065086,35.13,78979.35,0.0,-0.85074,0.00024,6.41473]
[1777843070121,35.13,78979.23,0.0,-0.8508,0.00024,6.41285]
[1777843071611,35.13,78979.23,0.0,-0.8508,0.00024,6.41285]
[1777843073439,35.13,78979.23,0.0,-0.85081,0.00024,6.41265]
[1777843077804,35.12,78979.87,0.0,-0.85069,0.00024,6.41607]
[1777843080086,35.12,78979.75,0.0,-0.85074,0.00024,6.4146]
[1777843082799,35.12,78979.82,0.0,-0.85074,0.00024,6.41467]
[1777843085632,35.11,78979.79,0.0,-0.85076,0.00024,6.41404]
[1777843087124,35.11,78979.72,0.0,-0.8508,0.00024,6.41293]
[1777843087677,35.11,78979.72,0.0,-0.8508,0.00024,6.41293]
[1777843094290,35.1,78979.58,0.0,-0.85089,0.00024,6.4103]
[1777843102809,35.1,78979.58,0.0,-0.85089,0.00024,6.4103]
[1777843104102,35.09,78979.58,0.0,-0.85096,0.00024,6.40846]
[1777843109396,35.09,78979.42,0.0,-0.85104,0.00024,6.40612]
[1777843113424,35.08,78982.51,0.0,-0.85051,0.00024,6.41638]
[1777843118459,35.08,78982.61,0.0,-0.85051,0.00024,6.41662]
[1777843122248,35.08,78982.68,0.0,-0.8505,0.00024,6.41684]
[1777843123019,35.08,78982.68,0.0,-0.8505,0.00024,6.41684]
[1777843128529,35.08,78982.19,0.0,-0.85064,0.00024,6.41275]
[1777843131549,35.07,78979.71,0.0,-0.85124,0.00024,6.39518]
[1777843132557,35.07,78973.49,0.0,-0.85273,0.00024,6.35176]
[1777843137591,35.07,78973.14,0.0,-0.85285,0.00024,6.34851]
[1777843142690,35.07,78972.66,0.0,-0.85299,0.00024,6.34428]
[1777843143697,35.06,78975.39,0.0,-0.85234,0.00024,6.36316]
[1777843148732,35.06,78975.89,0.0,-0.85226,0.00024,6.36578]
[1777843149740,35.06,78973.08,0.0,-0.85293,0.00024,6.34603]
[1777843150747,35.06,78971.53,0.0,-0.8533,0.00024,6.3351]
[1777843151754,35.06,78969.77,0.0,-0.85373,0.00024,6.32271]
[1777843155308,35.06,78969.61,0.0,-0.85378,0.00024,6.32128]
[1777843155329,35.06,78969.61,0.0,-0.85378,0.00024,6.32128]
[1777843157775,35.06,78969.61,0.0,-0.85378,0.00024,6.32108]
[1777843158976,35.06,78969.61,0.0,-0.85379,0.00024,6.32098]
[1777843159809,35.05,78971.2,0.0,-0.85341,0.00024,6.33186]
[1777843165332,35.05,78971.98,0.0,-0.85325,0.00024,6.33683]
[1777843169880,35.05,78974.15,0.0,-0.85275,0.00024,6.35125]
[1777843171112,35.05,78974.6,0.0,-0.85265,0.00024,6.35425]
[1777843171331,35.05,78974.6,0.0,-0.85265,0.00024,6.35425]
[1777843174802,35.05,78974.2,0.0,-0.85293,0.00024,6.3413]
[1777843174826,35.05,78974.2,0.0,-0.85293,0.00024,6.3413]
[1777843181334,35.05,78974.51,0.0,-0.85283,0.00024,6.34399]
[1777843185420,35.05,78974.51,0.0,-0.85283,0.00024,6.34412]
[1777843185577,35.05,78974.51,0.0,-0.85283,0.00024,6.34412]
[1777843189330,35.06,78974.51,0.0,-0.85281,0.00024,6.34465]
[1777843194957,35.06,78974.51,0.0,-0.85281,0.00024,6.34465]
[1777843195079,35.06,78974.51,0.0,-0.85281,0.00024,6.34465]
[1777843199334,35.06,78975.31,0.0,-0.8526,0.00024,6.35095]
[1777843204952,35.06,78974.97,0.0,-0.85266,0.00024,6.34916]
[1777843205075,35.06,78974.97,0.0,-0.85266,0.00024,6.34916]
[1777843209333,35.06,78974.97,0.0,-0.85264,0.00024,6.34963]
[1777843212850,35.06,78974.97,0.0,-0.85264,0.00024,6.34975]
[1777843218885,35.07,78975.13,0.0,-0.85257,0.00024,6.3518]
[1777843219972,35.07,78975.09,0.0,-0.85257,0.00024,6.35177]
[1777843220079,35.07,78975.09,0.0,-0.85257,0.00024,6.35177]
[1777843227772,35.07,78975.09,0.0,-0.85255,0.00024,6.35237]
[1777843230926,35.08,78975.09,0.0,-0.85253,0.00024,6.35286]
[1777843230975,35.08,78975.09,0.0,-0.85253,0.00024,6.35286]
[1777843231077,35.08,78975.09,0.0,-0.85253,0.00024,6.35286]
[1777843231128,35.08,78976.08,0.0,-0.85247,0.00024,6.34964]
[1777843236255,35.08,78976.47,0.0,-0.85237,0.00024,6.35258]
[1777843242385,35.08,78976.54,0.0,-0.85232,0.00024,6.35412]
[1777843247420,35.09,78976.66,0.0,-0.85227,0.00024,6.35551]
[1777843252455,35.09,78980.1,0.0,-0.85143,0.00024,6.38001]
[1777843257489,35.09,78980.81,0.0,-0.85124,0.00024,6.38531]
[1777843263535,35.1,78980.96,0.0,-0.85118,0.00024,6.38719]
[1777843270586,35.1,78982.21,0.0,-0.85086,0.00024,6.39644]
[1777843272600,35.1,78980.56,0.0,-0.85125,0.00024,6.38507]
[1777843273608,35.1,78978.91,0.0,-0.85164,0.00024,6.37367]
[1777843279650,35.1,78978.93,0.0,-0.85162,0.00024,6.37436]
[1777843286699,35.11,78981.88,0.0,-0.85088,0.00024,6.39574]
[1777843287238,35.11,78981.88,0.0,-0.85088,0.00024,6.39574]
[1777843287902,35.11,78981.88,0.0,-0.85088,0.00024,6.39574]
[1777843291734,35.11,78977.84,0.0,-0.85202,0.00024,6.35779]
[1777843292788,35.11,78977.84,0.0,-0.85202,0.00024,6.35779]
[1777843297599,35.12,78976.88,0.0,-0.85221,0.00024,6.35229]
[1777843300797,35.12,78974.8,0.0,-0.85267,0.00024,6.33882]
[1777843301805,35.12,78972.76,0.0,-0.85315,0.00024,6.32487]
[1777843306840,35.13,78971.67,0.0,-0.85336,0.00024,6.31866]
[1777843310097,35.13,78971.69,0.0,-0.85332,0.00024,6.31966]
[1777843312801,35.14,78971.71,0.0,-0.8533,0.00024,6.32038]
[1777843313338,35.14,78971.71,0.0,-0.85328,0.00024,6.32096]
[1777843315618,35.14,78971.71,0.0,-0.85328,0.00024,6.32096]
[1777843320938,35.15,78972.65,0.0,-0.85298,0.00024,6.32985]
[1777843322190,35.15,78974.87,0.0,-0.85243,0.00024,6.3456]
[1777843322271,35.15,78974.87,0.0,-0.85243,0.00024,6.3456]
[1777843322999,35.15,78974.87,0.0,-0.85243,0.00024,6.3456]
[1777843323097,35.15,78976.71,0.0,-0.85199,0.00024,6.3587]
[1777843325342,35.16,78977.08,0.0,-0.85188,0.00024,6.36175]
[1777843326035,35.16,78977.08,0.0,-0.85188,0.00024,6.36175]
[1777843326083,35.16,78977.08,0.0,-0.85188,0.00024,6.36175]
[1777843328618,35.16,78977.27,0.0,-0.8518,0.00024,6.36396]
[1777843328831,35.16,78977.27,0.0,-0.8518,0.00024,6.36396]
[1777843333784,35.17,78977.22,0.0,-0.85176,0.00024,6.36516]
[1777843333831,35.17,78977.22,0.0,-0.85176,0.00024,6.36516]
[1777843334469,35.17,78977.03,0.0,-0.8518,0.00024,6.36407]
[1777843334581,35.17,78977.03,0.0,-0.8518,0.00024,6.36407]
[1777843340071,35.18,78976.81,0.0,-0.8518,0.00024,6.36408]
[1777843340458,35.18,78976.81,0.0,-0.8518,0.00024,6.36408]
[1777843340575,35.18,78976.81,0.0,-0.8518,0.00024,6.36408]
[1777843342809,35.18,78976.81,0.0,-0.8518,0.00024,6.36408]
[1777843342825,35.18,78976.81,0.0,-0.8518,0.00024,6.36408]
[1777843348127,35.19,78976.81,0.0,-0.85173,0.00024,6.36608]
[1777843351631,35.19,78975.81,0.0,-0.85213,0.00024,6.34935]
[1777843351830,35.19,78975.81,0.0,-0.85213,0.00024,6.34935]
[1777843353209,35.19,78975.19,0.0,-0.85227,0.00024,6.34529]
[1777843353331,35.19,78975.29,0.0,-0.85224,0.00024,6.34625]
[1777843359205,35.2,78975.13,0.0,-0.85223,0.00024,6.34667]
[1777843362805,35.2,78975.1,0.0,-0.85221,0.00024,6.34722]
[1777843362830,35.2,78975.1,0.0,-0.85221,0.00024,6.34722]
[1777843362838,35.2,78975.1,0.0,-0.85221,0.00024,6.34722]
[1777843363390,35.21,78975.03,0.0,-0.85221,0.00024,6.34699]
[1777843364002,35.21,78975.03,0.0,-0.85221,0.00024,6.34699]
[1777843364074,35.21,78975.03,0.0,-0.85221,0.00024,6.34699]
[1777843367190,35.21,78975.03,0.0,-0.85221,0.00024,6.34724]
[1777843369516,35.21,78975.05,0.0,-0.85216,0.00024,6.34864]
[1777843372188,35.21,78975.02,0.0,-0.85216,0.00024,6.34868]
[1777843372324,35.22,78975.02,0.0,-0.85214,0.00024,6.34918]
[1777843374952,35.22,78975.09,0.0,-0.85212,0.00024,6.34967]
[1777843375075,35.22,78975.09,0.0,-0.85212,0.00024,6.34967]
[1777843380351,35.23,78976.09,0.0,-0.85181,0.00024,6.35855]
[1777843382843,35.23,78976.02,0.0,-0.85182,0.00024,6.3583]
[1777843383075,35.23,78976.02,0.0,-0.85182,0.00024,6.3583]
[1777843384998,35.23,78976.02,0.0,-0.85181,0.00024,6.35877]
[1777843385078,35.23,78976.02,0.0,-0.85181,0.00024,6.35877]
[1777843387628,35.23,78976.1,0.0,-0.85176,0.00024,6.36002]
[1777843387826,35.23,78976.1,0.0,-0.85176,0.00024,6.36002]
[1777843390104,35.24,78976.07,0.0,-0.85175,0.00024,6.36028]
[1777843391329,35.24,78975.72,0.0,-0.85182,0.00024,6.35832]
[1777843401499,35.25,78975.04,0.0,-0.85189,0.00024,6.35619]
[1777843403030,35.25,78975.04,0.0,-0.85189,0.00024,6.35619]
[1777843403075,35.25,78975.04,0.0,-0.85189,0.00024,6.35619]
[1777843405105,35.25,78975.04,0.0,-0.85188,0.00024,6.35666]
[1777843405327,35.26,78974.97,0.0,-0.85188,0.00024,6.35665]
[1777843407268,35.26,78974.75,0.0,-0.85193,0.00024,6.35512]
[1777843407329,35.26,78974.75,0.0,-0.85193,0.00024,6.35512]
[1777843407726,35.26,78974.75,0.0,-0.85193,0.00024,6.35512]
[1777843407829,35.26,78974.75,0.0,-0.85193,0.00024,6.35512]
[1777843407916,35.26,78973.0,0.0,-0.85233,0.00024,6.34346]
[1777843408547,35.26,78971.33,0.0,-0.85272,0.00024,6.33215]
[1777843410342,35.26,78970.8,0.0,-0.85284,0.00024,6.32874]
[1777843410575,35.26,78970.8,0.0,-0.85284,0.00024,6.32874]
[1777843414590,35.27,78971.59,0.0,-0.85279,0.00024,6.32507]
[1777843417840,35.27,78971.31,0.0,-0.85284,0.00024,6.32367]
[1777843421940,35.27,78971.31,0.0,-0.85282,0.00024,6.32421]
[1777843422078,35.27,78971.31,0.0,-0.85282,0.00024,6.32421]
[1777843422747,35.28,78971.24,0.0,-0.8528,0.00024,6.3248]
[1777843422825,35.28,78971.24,0.0,-0.8528,0.00024,6.3248]
[1777843422937,35.28,78971.24,0.0,-0.8528,0.00024,6.3248]
[1777843425326,35.28,78971.17,0.0,-0.85281,0.00024,6.32458]
[1777843431710,35.29,78971.14,0.0,-0.85274,0.00024,6.32647]
[1777843437258,35.3,78971.11,0.0,-0.85271,0.00024,6.32753]
[1777843437864,35.3,78971.11,0.0,-0.85268,0.00024,6.32816]
[1777843438009,35.3,78971.11,0.0,-0.85268,0.00024,6.32816]
[1777843438077,35.3,78971.11,0.0,-0.85268,0.00024,6.32816]
[1777843444802,35.31,78971.51,0.0,-0.85252,0.00024,6.33299]
[1777843450014,35.31,78971.54,0.0,-0.8525,0.00024,6.33366]
[1777843452248,35.32,78971.54,0.0,-0.85246,0.00024,6.33455]
[1777843452884,35.32,78971.54,0.0,-0.85245,0.00024,6.335]
[1777843453331,35.32,78971.54,0.0,-0.85245,0.00024,6.335]
[1777843461929,35.33,78970.77,0.0,-0.85256,0.00024,6.33161]
[1777843466964,35.33,78970.53,0.0,-0.85258,0.00024,6.331]
[1777843471329,35.34,78970.64,0.0,-0.85254,0.00024,6.33219]
[1777843483295,35.35,78970.54,0.0,-0.8527,0.00024,6.32276]
[1777843483334,35.35,78970.54,0.0,-0.8527,0.00024,6.32276]
[1777843483337,35.35,78964.34,0.0,-0.85411,0.00024,6.28154]
[1777843484083,35.35,78961.68,0.0,-0.85473,0.00024,6.26328]
[1777843487104,35.36,78959.41,0.0,-0.85525,0.00023,6.24799]
[1777843491601,35.36,78959.37,0.0,-0.85526,0.00023,6.24786]
[1777843493332,35.36,78958.94,0.0,-0.85534,0.00023,6.24547]
[1777843499187,35.37,78955.5,0.0,-0.85611,0.00023,6.22276]
[1777843501343,35.37,78954.29,0.0,-0.85638,0.00023,6.2146]
[1777843501203,35.37,78953.0,0.0,-0.85668,0.00023,6.20589]
[1777843503216,35.37,78951.47,0.0,-0.85703,0.00023,6.19565]
[1777843504222,35.37,78950.0,0.0,-0.85736,0.00023,6.18565]
[1777843509258,35.37,78947.4,0.0,-0.85794,0.00023,6.16845]
[1777843510342,35.37,78947.4,0.0,-0.85794,0.00023,6.16845]
[1777843510368,35.37,78945.41,0.0,-0.8584,0.00023,6.15492]
[1777843510581,35.37,78945.41,0.0,-0.8584,0.00023,6.15492]
[1777843512279,35.38,78942.1,0.0,-0.85915,0.00023,6.13252]
[1777843513286,35.38,78943.47,0.0,-0.85882,0.00023,6.14216]
[1777843513585,35.38,78943.47,0.0,-0.85882,0.00023,6.14216]
[1777843514293,35.38,78946.4,0.0,-0.85814,0.00023,6.16252]
[1777843515300,35.38,78944.48,0.0,-0.85858,0.00023,6.14931]
[1777843516306,35.38,78941.18,0.0,-0.85933,0.00023,6.12697]
[1777843517338,35.38,78941.18,0.0,-0.85933,0.00023,6.12697]
[1777843521342,35.38,78938.48,0.0,-0.85991,0.00023,6.10953]
[1777843531412,35.4,78937.63,0.0,-0.86022,0.00023,6.09568]
[1777843533331,35.4,78936.96,0.0,-0.86036,0.00023,6.09133]
[1777843537323,35.4,78936.89,0.0,-0.86035,0.00023,6.09163]
[1777843537454,35.4,78934.17,0.0,-0.86096,0.00023,6.07347]
[1777843538055,35.4,78934.17,0.0,-0.86096,0.00023,6.07347]
[1777843538074,35.4,78934.17,0.0,-0.86096,0.00023,6.07347]
[1777843538078,35.4,78934.17,0.0,-0.86096,0.00023,6.07347]
[1777843544352,35.41,78933.61,0.0,-0.86104,0.00023,6.07105]
[1777843545340,35.41,78933.67,0.0,-0.861,0.00023,6.07202]
[1777843550544,35.42,78930.5,0.0,-0.86167,0.00023,6.05181]
[1777843555581,35.43,78930.4,0.0,-0.86165,0.00023,6.05265]
[1777843561623,35.44,78930.36,0.0,-0.86159,0.00023,6.05418]
[1777843564361,35.44,78930.36,0.0,-0.86159,0.00023,6.05418]
[1777843564583,35.44,78930.44,0.0,-0.86155,0.00023,6.05559]
[1777843564825,35.44,78930.44,0.0,-0.86155,0.00023,6.05559]
[1777843571693,35.45,78930.66,0.0,-0.86145,0.00023,6.0586]
[1777843576714,35.45,78930.53,0.0,-0.86144,0.00023,6.05875]
[1777843577263,35.45,78930.53,0.0,-0.86144,0.00023,6.05875]
[1777843578951,35.46,78930.25,0.0,-0.8615,0.00023,6.05704]
[1777843579338,35.46,78930.25,0.0,-0.8615,0.00023,6.05704]
[1777843579749,35.46,78927.17,0.0,-0.86219,0.00023,6.03628]
[1777843580755,35.46,78925.58,0.0,-0.86254,0.00023,6.02556]
[1777843586798,35.46,78925.02,0.0,-0.86262,0.00023,6.0231]
[1777843589296,35.47,78924.95,0.0,-0.86263,0.00023,6.02287]
[1777843589326,35.47,78924.95,0.0,-0.86263,0.00023,6.02287]
[1777843595336,35.47,78924.94,0.0,-0.86277,0.00023,6.01381]
[1777843595581,35.48,78924.91,0.0,-0.86276,0.00023,6.01406]
[1777843602415,35.48,78924.84,0.0,-0.86275,0.00023,6.0145]
[1777843603342,35.48,78924.26,0.0,-0.86286,0.00023,6.01121]
[1777843607813,35.49,78922.7,0.0,-0.86318,0.00023,6.00142]
[1777843612984,35.49,78922.83,0.0,-0.8631,0.00023,6.00373]
[1777843614672,35.5,78922.7,0.0,-0.86313,0.00023,6.00307]
[1777843620033,35.5,78922.6,0.0,-0.8631,0.00023,6.00369]
[1777843623477,35.5,78922.67,0.0,-0.86308,0.00023,6.00457]
[1777843632319,35.51,78922.03,0.0,-0.86316,0.00023,6.00198]
[1777843632803,35.51,78922.78,0.0,-0.86298,0.00023,6.00743]
[1777843633124,35.51,78924.46,0.0,-0.8626,0.00023,6.01891]
[1777843639166,35.52,78923.99,0.0,-0.86268,0.00023,6.0164]
[1777843642188,35.52,78925.24,0.0,-0.86239,0.00023,6.02524]
[1777843650244,35.52,78924.84,0.0,-0.86245,0.00023,6.0233]
[1777843660313,35.53,78924.6,0.0,-0.86267,0.00023,6.01207]
[1777843662272,35.53,78924.35,0.0,-0.86272,0.00023,6.01046]
[1777843662850,35.53,78924.49,0.0,-0.86269,0.00023,6.01152]
[1777843667114,35.53,78924.35,0.0,-0.86272,0.00023,6.01067]
[1777843672420,35.53,78924.28,0.0,-0.86272,0.00023,6.0106]
[1777843677223,35.54,78924.28,0.0,-0.86269,0.00023,6.01149]
[1777843678864,35.54,78924.31,0.0,-0.86268,0.00023,6.01189]
[1777843685492,35.54,78924.45,0.0,-0.86262,0.00023,6.01352]
[1777843690527,35.54,78924.65,0.0,-0.86256,0.00023,6.01535]
[1777843695562,35.54,78924.58,0.0,-0.86256,0.00023,6.01534]
[1777843700598,35.55,78924.62,0.0,-0.86254,0.00023,6.01609]
[1777843706638,35.55,78924.3,0.0,-0.86259,0.00023,6.01449]
[1777843707858,35.55,78924.3,0.0,-0.86259,0.00023,6.01449]
[1777843711722,35.55,78924.09,0.0,-0.86263,0.00023,6.01335]
[1777843712784,35.55,78924.12,0.0,-0.86281,0.00023,6.00325]
[1777843716807,35.55,78924.05,0.0,-0.86281,0.00023,6.0031]
[1777843717797,35.55,78924.05,0.0,-0.8628,0.00023,6.00332]
[1777843722866,35.56,78923.68,0.0,-0.86288,0.00023,6.00112]
[1777843727854,35.56,78923.68,0.0,-0.86286,0.00023,6.00158]
[1777843733437,35.56,78923.37,0.0,-0.8629,0.00023,6.00044]
[1777843737275,35.57,78923.3,0.0,-0.8629,0.00023,6.00041]
[1777843739017,35.57,78923.3,0.0,-0.86288,0.00023,6.00083]
[1777843744905,35.57,78921.73,0.0,-0.86319,0.00023,5.99162]
[1777843747834,35.58,78921.65,0.0,-0.86319,0.00023,5.99147]
[1777843750843,35.58,78921.61,0.0,-0.86319,0.00023,5.9916]
[1777843752961,35.58,78917.66,0.0,-0.86405,0.00022,5.9654]
[1777843759002,35.58,78918.05,0.0,-0.86397,0.00022,5.96776]
[1777843764038,35.58,78917.87,0.0,-0.86404,0.00022,5.96584]
[1777843767889,35.58,78917.94,0.0,-0.86404,0.00022,5.96592]
[1777843768065,35.57,78919.53,0.0,-0.86368,0.00022,5.97662]
[1777843772366,35.57,78919.86,0.0,-0.86382,0.00022,5.96792]
[1777843778135,35.57,78919.72,0.0,-0.86388,0.00022,5.96604]
[1777843785185,35.56,78919.48,0.0,-0.86396,0.00022,5.96354]
[1777843790220,35.56,78919.38,0.0,-0.864,0.00022,5.96227]
[1777843804318,35.55,78918.84,0.0,-0.86418,0.00022,5.95704]
[1777843810360,35.55,78919.19,0.0,-0.86412,0.00022,5.9588]
[1777843814387,35.55,78917.46,0.0,-0.86452,0.00022,5.94659]
[1777843815394,35.55,78915.47,0.0,-0.86497,0.00022,5.93283]
[1777843820429,35.55,78915.17,0.0,-0.86505,0.00022,5.93045]
[1777843821437,35.55,78913.79,0.0,-0.86536,0.00022,5.92098]
[1777843828486,35.54,78912.82,0.0,-0.86559,0.00022,5.91399]
[1777843831507,35.54,78914.18,0.0,-0.86548,0.00022,5.9126]
[1777843837549,35.54,78914.45,0.0,-0.86543,0.00022,5.91411]
[1777843839563,35.54,78917.77,0.0,-0.8647,0.00022,5.93661]
[1777843840570,35.54,78920.34,0.0,-0.86412,0.00022,5.95404]
[1777843841578,35.54,78922.77,0.0,-0.86357,0.00023,5.97073]
[1777843843592,35.54,78923.96,0.0,-0.8633,0.00023,5.97901]
[1777843848627,35.54,78924.71,0.0,-0.86312,0.00023,5.98449]
[1777843854668,35.54,78924.46,0.0,-0.86316,0.00023,5.98316]
[1777843860711,35.55,78924.55,0.0,-0.86313,0.00023,5.98416]
[1777843866753,35.55,78924.14,0.0,-0.86321,0.00023,5.98173]
[1777843867759,35.55,78921.64,0.0,-0.86377,0.00023,5.96474]
[1777843872794,35.55,78921.61,0.0,-0.86376,0.00023,5.96499]
[1777843877829,35.55,78921.53,0.0,-0.86376,0.00023,5.96488]
[1777843882864,35.56,78921.6,0.0,-0.86373,0.00023,5.96578]
[1777843887900,35.56,78922.13,0.0,-0.8636,0.00023,5.96981]
[1777843892935,35.56,78922.25,0.0,-0.86375,0.00023,5.96049]
[1777843898977,35.56,78922.21,0.0,-0.86375,0.00023,5.96073]
[1777843904017,35.56,78921.68,0.0,-0.86385,0.00023,5.95754]
[1777843908043,35.57,78920.31,0.0,-0.86415,0.00022,5.94857]
[1777843916100,35.57,78920.9,0.0,-0.86399,0.00022,5.95336]
[1777843921135,35.57,78920.83,0.0,-0.86399,0.00022,5.95334]
[1777843932213,35.58,78920.78,0.0,-0.86397,0.00022,5.95402]
[1777843939262,35.58,78920.58,0.0,-0.86399,0.00022,5.95328]
[1777843944297,35.58,78920.61,0.0,-0.86397,0.00022,5.95398]
[1777843953359,35.59,78920.68,0.0,-0.8641,0.00022,5.94521]
[1777843957805,35.59,78920.61,0.0,-0.86411,0.00022,5.94503]
[1777843959807,35.59,78920.61,0.0,-0.86409,0.00022,5.94548]
[1777843971486,35.6,78920.58,0.0,-0.86403,0.00022,5.94721]
[1777843976521,35.6,78922.42,0.0,-0.8636,0.00023,5.96047]
[1777843977527,35.61,78924.79,0.0,-0.86306,0.00023,5.97676]
[1777843982562,35.61,78925.57,0.0,-0.86286,0.00023,5.9827]
[1777843987599,35.61,78925.04,0.0,-0.86298,0.00023,5.97905]
[1777843992634,35.61,78925.38,0.0,-0.86293,0.00023,5.98065]
[1777843997669,35.6,78924.0,0.0,-0.86326,0.00023,5.97056]
[1777844002704,35.6,78924.19,0.0,-0.86324,0.00023,5.97121]
[1777844008746,35.59,78924.44,0.0,-0.86321,0.00023,5.97214]
[1777844016801,35.59,78924.87,0.0,-0.86334,0.00023,5.96351]
[1777844023851,35.59,78924.87,0.0,-0.86337,0.00023,5.9627]
[1777844027297,35.58,78924.73,0.0,-0.86341,0.00023,5.9614]
[1777844027899,35.58,78924.73,0.0,-0.86341,0.00023,5.9614]
[1777844037863,35.58,78924.76,0.0,-0.86342,0.00023,5.96114]
[1777844042851,35.58,78924.81,0.0,-0.86344,0.00023,5.96047]
[1777844047269,35.57,78924.58,0.0,-0.86351,0.00023,5.95846]
[1777844048087,35.57,78924.69,0.0,-0.8635,0.00023,5.95889]
[1777844050032,35.57,78922.14,0.0,-0.86408,0.00023,5.94119]
[1777844051040,35.57,78920.84,0.0,-0.86438,0.00022,5.93224]
[1777844056075,35.57,78920.11,0.0,-0.86455,0.00022,5.92695]
[1777844057253,35.57,78920.11,0.0,-0.86455,0.00022,5.92695]
[1777844057893,35.57,78920.11,0.0,-0.86455,0.00022,5.92695]
[1777844067270,35.57,78919.68,0.0,-0.86467,0.00022,5.92346]
[1777844067844,35.57,78919.68,0.0,-0.86467,0.00022,5.92346]
[1777844072227,35.57,78919.69,0.0,-0.86487,0.00022,5.91275]
[1777844077013,35.56,78919.64,0.0,-0.86488,0.00022,5.91223]
[1777844082257,35.56,78918.82,0.0,-0.86507,0.00022,5.90645]
[1777844088299,35.56,78919.55,0.0,-0.86492,0.00022,5.91126]
[1777844093335,35.56,78919.67,0.0,-0.86489,0.00022,5.91193]
[1777844097889,35.56,78918.94,0.0,-0.86506,0.00022,5.90693]
[1777844101185,35.56,78918.94,0.0,-0.86506,0.00022,5.90684]
[1777844102398,35.56,78917.08,0.0,-0.86548,0.00022,5.8941]
[1777844103404,35.56,78915.19,0.0,-0.8659,0.00022,5.88123]
[1777844108440,35.56,78914.34,0.0,-0.86609,0.00022,5.87552]
[1777844115491,35.56,78914.27,0.0,-0.8661,0.00022,5.87512]
[1777844120526,35.56,78914.37,0.0,-0.86608,0.00022,5.87584]
[1777844125560,35.56,78914.85,0.0,-0.86597,0.00022,5.87911]
[1777844131603,35.56,78914.81,0.0,-0.86618,0.00022,5.86828]
[1777844139661,35.56,78914.55,0.0,-0.86623,0.00022,5.86652]
[1777844149730,35.56,78914.88,0.0,-0.86616,0.00022,5.86879]
[1777844152254,35.56,78914.88,0.0,-0.86616,0.00022,5.86879]
[1777844152953,35.56,78914.88,0.0,-0.86616,0.00022,5.86879]
[1777844163831,35.56,78914.58,0.0,-0.86623,0.00022,5.86669]
[1777844169873,35.56,78914.92,0.0,-0.86615,0.00022,5.86898]
[1777844175915,35.56,78914.51,0.0,-0.86625,0.00022,5.86615]
[1777844176922,35.56,78909.04,0.0,-0.86746,0.00022,5.82897]
[1777844177928,35.56,78906.07,0.0,-0.86812,0.00022,5.80885]
[1777844181956,35.56,78904.81,0.0,-0.86839,0.00022,5.80061]
[1777844189006,35.57,78904.63,0.0,-0.86841,0.00022,5.79996]
[1777844194040,35.57,78904.34,0.0,-0.86865,0.00022,5.78789]
[1777844196055,35.57,78901.22,0.0,-0.86933,0.00022,5.76693]
[1777844203103,35.57,78900.6,0.0,-0.86945,0.00022,5.76312]
[1777844210153,35.57,78900.7,0.0,-0.86942,0.00022,5.76416]
[1777844215187,35.57,78900.25,0.0,-0.86951,0.00022,5.76135]
[1777844220223,35.57,78900.61,0.0,-0.86943,0.00022,5.76401]
[1777844225258,35.58,78900.64,0.0,-0.86941,0.00022,5.76443]
[1777844229669,35.58,78900.71,0.0,-0.86939,0.00022,5.76502]
[1777844229679,35.58,78894.22,0.0,-0.87081,0.00022,5.72113]
[1777844230293,35.58,78889.5,0.0,-0.87184,0.00022,5.68906]
[1777844231300,35.58,78888.24,0.0,-0.87212,0.00022,5.68044]
[1777844233133,35.58,78888.24,0.0,-0.87212,0.00022,5.68044]
[1777844233743,35.57,78888.13,0.0,-0.87215,0.00022,5.6796]
[1777844233824,35.57,78888.13,0.0,-0.87215,0.00022,5.6796]
[1777844240363,35.57,78886.92,0.0,-0.87245,0.00022,5.67021]
[1777844241370,35.57,78888.06,0.0,-0.87221,0.00022,5.67776]
[1777844246881,35.57,78887.95,0.0,-0.87225,0.00022,5.67641]
[1777844251440,35.56,78885.67,0.0,-0.87296,0.00022,5.64965]
[1777844252446,35.56,78872.06,0.0,-0.87588,0.00021,5.55787]
[1777844253454,35.56,78869.37,0.0,-0.87645,0.00021,5.53982]
[1777844258490,35.56,78868.54,0.0,-0.87666,0.00021,5.53311]
[1777844260203,35.55,78868.56,0.0,-0.87666,0.00021,5.53302]
[1777844270573,35.54,78867.83,0.0,-0.87689,0.00021,5.5258]
[1777844271581,35.54,78861.14,0.0,-0.8783,0.00021,5.48073]
[1777844272587,35.54,78856.68,0.0,-0.87924,0.00021,5.45074]
[1777844274601,35.54,78853.91,0.0,-0.87982,0.00021,5.43204]
[1777844276205,35.54,78853.91,0.0,-0.87982,0.00021,5.43204]
[1777844275609,35.54,78852.23,0.0,-0.88017,0.00021,5.42075]
[1777844276617,35.54,78839.53,0.0,-0.88279,0.0002,5.33606]
[1777844277624,35.54,78830.97,0.0,-0.88452,0.0002,5.2793]
[1777844278630,35.54,78829.93,0.0,-0.88474,0.0002,5.27221]
[1777844280184,35.54,78829.93,0.0,-0.88474,0.0002,5.27221]
[1777844279638,35.54,78837.6,0.0,-0.88319,0.0002,5.32293]
[1777844280645,35.54,78849.12,0.0,-0.88083,0.00021,5.39939]
[1777844281652,35.54,78862.69,0.0,-0.87801,0.00021,5.49015]
[1777844282659,35.54,78867.48,0.0,-0.87701,0.00021,5.52215]
[1777844284673,35.54,78863.3,0.0,-0.8779,0.00021,5.49375]
[1777844285680,35.54,78861.71,0.0,-0.87824,0.00021,5.48294]
[1777844286687,35.53,78862.86,0.0,-0.878,0.00021,5.49053]
[1777844288700,35.53,78864.4,0.0,-0.87768,0.00021,5.50058]
[1777844290715,35.53,78863.3,0.0,-0.87792,0.00021,5.49291]
[1777844294742,35.53,78862.1,0.0,-0.87819,0.00021,5.48431]
[1777844296757,35.53,78860.65,0.0,-0.8785,0.00021,5.47439]
[1777844299778,35.53,78859.33,0.0,-0.87879,0.00021,5.46534]
[1777844301792,35.53,78854.73,0.0,-0.87975,0.00021,5.43445]
[1777844302799,35.53,78850.21,0.0,-0.88069,0.00021,5.4042]
[1777844305821,35.53,78848.03,0.0,-0.88113,0.00021,5.38973]
[1777844310855,35.53,78847.85,0.0,-0.88116,0.00021,5.38877]
[1777844311863,35.53,78845.6,0.0,-0.88182,0.00021,5.36339]
[1777844314884,35.53,78843.61,0.0,-0.88222,0.00021,5.35036]
[1777844315891,35.53,78841.49,0.0,-0.88265,0.0002,5.33634]
[1777844318912,35.53,78845.82,0.0,-0.88175,0.00021,5.36554]
[1777844319919,35.53,78858.05,0.0,-0.87922,0.00021,5.44719]
[1777844320925,35.53,78859.86,0.0,-0.87885,0.00021,5.45905]
[1777844321932,35.53,78862.32,0.0,-0.87834,0.00021,5.47525]
[1777844323947,35.53,78865.76,0.0,-0.87764,0.00021,5.49772]
[1777844327862,35.52,78865.87,0.0,-0.87762,0.00021,5.49813]
[1777844330933,35.52,78866.78,0.0,-0.87748,0.00021,5.5026]
[1777844332017,35.51,78868.16,0.0,-0.87721,0.00021,5.5112]
[1777844338045,35.5,78870.98,0.0,-0.87668,0.00021,5.5281]
[1777844342073,35.5,78872.1,0.0,-0.87649,0.00021,5.5342]
[1777844354156,35.48,78872.63,0.0,-0.87652,0.00021,5.53338]
[1777844357229,35.47,78872.56,0.0,-0.87656,0.00021,5.5322]
[1777844361196,35.47,78872.52,0.0,-0.87661,0.00021,5.53052]
[1777844362945,35.46,78872.52,0.0,-0.87662,0.00021,5.53017]
[1777844367323,35.45,78872.54,0.0,-0.87668,0.00021,5.52824]
[1777844369262,35.45,78871.41,0.0,-0.87694,0.00021,5.51995]
[1777844371276,35.45,78872.16,0.0,-0.877,0.00021,5.51385]
[1777844377319,35.44,78871.47,0.0,-0.8772,0.00021,5.50731]
[1777844384367,35.43,78871.72,0.0,-0.87722,0.00021,5.50684]
[1777844389402,35.42,78871.62,0.0,-0.87729,0.00021,5.50463]
[1777844394425,35.42,78871.52,0.0,-0.87732,0.00021,5.50365]
[1777844394438,35.42,78869.06,0.0,-0.87788,0.00021,5.48589]
[1777844395445,35.41,78867.96,0.0,-0.87812,0.00021,5.47821]
[1777844397525,35.41,78866.0,0.0,-0.87855,0.00021,5.4645]
[1777844400479,35.41,78864.93,0.0,-0.8788,0.00021,5.45656]
[1777844401486,35.41,78866.36,0.0,-0.8785,0.00021,5.46594]
[1777844406522,35.4,78866.61,0.0,-0.87849,0.00021,5.46636]
[1777844409542,35.4,78868.54,0.0,-0.87811,0.00021,5.47858]
[1777844413318,35.39,78869.65,0.0,-0.87791,0.00021,5.48496]
[1777844418605,35.39,78869.95,0.0,-0.87789,0.00021,5.48559]
[1777844421628,35.38,78871.09,0.0,-0.87768,0.00021,5.49243]
[1777844426664,35.37,78871.29,0.0,-0.87768,0.00021,5.49235]
[1777844431698,35.37,78871.14,0.0,-0.87775,0.00021,5.4902]
[1777844438047,35.36,78870.42,0.0,-0.87814,0.00021,5.47326]
[1777844438148,35.36,78866.01,0.0,-0.87909,0.00021,5.4431]
[1777844443784,35.35,78866.77,0.0,-0.87896,0.00021,5.44711]
[1777844447889,35.35,78866.87,0.0,-0.87896,0.00021,5.44712]
[1777844449137,35.35,78866.8,0.0,-0.87898,0.00021,5.44643]
[1777844449152,35.35,78866.8,0.0,-0.87899,0.00021,5.44621]
[1777844450585,35.35,78866.42,0.0,-0.87908,0.00021,5.44343]
[1777844455870,35.34,78864.91,0.0,-0.87942,0.00021,5.43246]
[1777844459816,35.34,78864.98,0.0,-0.87942,0.00021,5.43233]
[1777844459898,35.34,78866.16,0.0,-0.87918,0.00021,5.44006]
[1777844467953,35.33,78865.44,0.0,-0.87939,0.00021,5.43353]
[1777844472312,35.33,78865.41,0.0,-0.87941,0.00021,5.43292]
[1777844473081,35.33,78865.41,0.0,-0.87941,0.00021,5.43292]
[1777844476010,35.33,78863.13,0.0,-0.87992,0.00021,5.41636]
[1777844477281,35.33,78863.13,0.0,-0.87992,0.00021,5.41636]
[1777844477309,35.32,78863.38,0.0,-0.87988,0.00021,5.41766]
[1777844478032,35.32,78863.38,0.0,-0.87988,0.00021,5.41766]
[1777844478131,35.32,78863.38,0.0,-0.87989,0.00021,5.41748]
[1777844482052,35.32,78862.36,0.0,-0.88012,0.00021,5.41008]
[1777844487087,35.32,78861.88,0.0,-0.88025,0.00021,5.40583]
[1777844487889,35.32,78861.88,0.0,-0.88025,0.00021,5.40583]
[1777844488094,35.31,78861.87,0.0,-0.88026,0.00021,5.40559]
[1777844491415,35.31,78862.84,0.0,-0.88007,0.00021,5.41176]
[1777844492122,35.31,78862.59,0.0,-0.88032,0.00021,5.39926]
[1777844497157,35.31,78862.66,0.0,-0.88033,0.00021,5.39892]
[1777844506747,35.31,78862.74,0.0,-0.88033,0.00021,5.39913]
[1777844507229,35.3,78844.04,0.0,-0.88422,0.0002,5.2728]
[1777844507897,35.3,78844.04,0.0,-0.88422,0.0002,5.2728]
[1777844508236,35.3,78831.05,0.0,-0.88686,0.0002,5.18606]
[1777844509010,35.3,78831.05,0.0,-0.88686,0.0002,5.18606]
[1777844509245,35.3,78827.9,0.0,-0.8875,0.0002,5.16519]
[1777844510250,35.3,78822.89,0.0,-0.8885,0.0002,5.13197]
[1777844511082,35.3,78822.89,0.0,-0.8885,0.0002,5.13197]
[1777844511258,35.3,78819.82,0.0,-0.88911,0.0002,5.11168]
[1777844514581,35.3,78819.96,0.0,-0.88908,0.0002,5.11245]
[1777844519564,35.3,78819.28,0.0,-0.88924,0.0002,5.10725]
[1777844519575,35.3,78819.28,0.0,-0.88924,0.0002,5.10725]
[1777844522656,35.29,78819.15,0.0,-0.88928,0.0002,5.10587]
[1777844522825,35.29,78819.15,0.0,-0.88928,0.0002,5.10587]
[1777844525743,35.29,78818.67,0.0,-0.88939,0.0002,5.10228]
[1777844526577,35.29,78818.67,0.0,-0.88939,0.0002,5.10228]
[1777844528423,35.29,78816.14,0.0,-0.88991,0.0002,5.08479]
[1777844528979,35.29,78816.14,0.0,-0.88991,0.0002,5.08479]
[1777844529389,35.29,78785.98,0.0,-0.89575,0.00019,4.88681]
[1777844529768,35.29,78785.98,0.0,-0.89575,0.00019,4.88681]
[1777844530397,35.29,78782.04,0.0,-0.8965,0.00019,4.86123]
[1777844531403,35.29,78780.55,0.0,-0.89678,0.00019,4.85164]
[1777844532053,35.29,78780.55,0.0,-0.89678,0.00019,4.85164]
[1777844532372,35.29,78780.55,0.0,-0.89678,0.00019,4.85164]
[1777844533441,35.29,78780.36,0.0,-0.89681,0.00019,4.8505]
[1777844533416,35.29,78779.35,0.0,-0.897,0.00019,4.84405]
[1777844534424,35.29,78777.17,0.0,-0.8974,0.00019,4.83002]
[1777844535431,35.29,78773.83,0.0,-0.89803,0.00019,4.80852]
[1777844535583,35.29,78773.83,0.0,-0.89803,0.00019,4.80852]
[1777844535826,35.29,78773.83,0.0,-0.89803,0.00019,4.80852]
[1777844536438,35.29,78769.62,0.0,-0.8988,0.00019,4.78148]
[1777844539459,35.29,78768.65,0.0,-0.89897,0.00019,4.77584]
[1777844539571,35.29,78768.65,0.0,-0.89897,0.00019,4.77584]
[1777844539826,35.29,78768.65,0.0,-0.89897,0.00019,4.77584]
[1777844541472,35.29,78771.83,0.0,-0.89836,0.00019,4.79679]
[1777844543387,35.29,78771.83,0.0,-0.89836,0.00019,4.79679]
[1777844543426,35.29,78771.83,0.0,-0.89836,0.00019,4.79679]
[1777844543430,35.3,78776.42,0.0,-0.8975,0.00019,4.8268]
[1777844543577,35.3,78776.42,0.0,-0.8975,0.00019,4.8268]
[1777844543653,35.3,78779.48,0.0,-0.89692,0.00019,4.84664]
[1777844544494,35.3,78780.68,0.0,-0.89669,0.00019,4.85453]
[1777844547393,35.3,78782.04,0.0,-0.89643,0.00019,4.86364]
[1777844547807,35.3,78783.88,0.0,-0.89608,0.00019,4.8756]
[1777844549007,35.3,78783.88,0.0,-0.89608,0.00019,4.8756]
[1777844549060,35.3,78783.88,0.0,-0.89608,0.00019,4.8756]
[1777844552328,35.3,78784.35,0.0,-0.89599,0.00019,4.87884]
[1777844554588,35.3,78784.45,0.0,-0.89615,0.00019,4.86935]
[1777844556578,35.3,78785.88,0.0,-0.89587,0.00019,4.87895]
[1777844558943,35.3,78787.14,0.0,-0.89563,0.00019,4.88727]
[1777844562620,35.3,78789.58,0.0,-0.89516,0.00019,4.90334]
[1777844567655,35.3,78789.34,0.0,-0.8952,0.00019,4.90184]
[1777844572780,35.3,78789.65,0.0,-0.89514,0.00019,4.90388]
[1777844572882,35.3,78786.5,0.0,-0.89574,0.00019,4.88336]
[1777844573697,35.3,78783.74,0.0,-0.89626,0.00019,4.86544]
[1777844577724,35.3,78780.78,0.0,-0.89682,0.00019,4.84643]
[1777844578938,35.3,78780.78,0.0,-0.89682,0.00019,4.84643]
[1777844579038,35.3,78776.55,0.0,-0.89761,0.00019,4.8191]
[1777844580311,35.31,78773.39,0.0,-0.89819,0.00019,4.79894]
[1777844580746,35.31,78771.14,0.0,-0.89861,0.00019,4.7844]
[1777844581753,35.31,78767.39,0.0,-0.8993,0.00019,4.76035]
[1777844582759,35.31,78765.49,0.0,-0.89965,0.00018,4.74829]
[1777844588354,35.31,78764.66,0.0,-0.89978,0.00018,4.74374]
[1777844588426,35.31,78763.09,0.0,-0.90006,0.00018,4.73406]
[1777844588802,35.31,78761.41,0.0,-0.90036,0.00018,4.72327]
[1777844590390,35.31,78753.99,0.0,-0.90171,0.00018,4.67594]
[1777844591278,35.31,78753.99,0.0,-0.90171,0.00018,4.67594]
[1777844591382,35.31,78736.22,0.0,-0.9049,0.00018,4.56324]
[1777844592176,35.31,78736.22,0.0,-0.9049,0.00018,4.56324]
[1777844592217,35.31,78725.89,0.0,-0.90672,0.00018,4.49788]
[1777844592834,35.31,78724.34,0.0,-0.90699,0.00017,4.48813]
[1777844594065,35.31,78724.34,0.0,-0.90699,0.00017,4.48813]
[1777844594084,35.31,78730.61,0.0,-0.9059,0.00018,4.52751]
[1777844594848,35.32,78742.07,0.0,-0.90385,0.00018,4.60059]
[1777844595856,35.32,78748.55,0.0,-0.90267,0.00018,4.64223]
[1777844596863,35.32,78754.83,0.0,-0.90153,0.00018,4.68234]
[1777844597870,35.32,78756.85,0.0,-0.90117,0.00018,4.69522]
[1777844598877,35.32,78758.17,0.0,-0.90093,0.00018,4.7036]
[1777844601897,35.32,78759.24,0.0,-0.90072,0.00018,4.71084]
[1777844602905,35.32,78760.94,0.0,-0.9004,0.00018,4.72197]
[1777844603911,35.32,78762.55,0.0,-0.90011,0.00018,4.7322]
[1777844604918,35.32,78764.11,0.0,-0.89983,0.00018,4.74209]
[1777844607940,35.32,78762.63,0.0,-0.90011,0.00018,4.73214]
[1777844608947,35.32,78760.51,0.0,-0.9005,0.00018,4.71839]
[1777844613982,35.31,78757.11,0.0,-0.90133,0.00018,4.68585]
[1777844614989,35.31,78753.91,0.0,-0.90191,0.00018,4.6653]
[1777844617003,35.31,78752.3,0.0,-0.90221,0.00018,4.65494]
[1777844617924,35.31,78752.3,0.0,-0.90221,0.00018,4.65494]
[1777844618097,35.31,78752.3,0.0,-0.90221,0.00018,4.65494]
[1777844618194,35.31,78751.66,0.0,-0.90232,0.00018,4.65083]
[1777844619017,35.31,78749.97,0.0,-0.90262,0.00018,4.64035]
[1777844622038,35.32,78748.82,0.0,-0.9028,0.00018,4.63399]
[1777844623746,35.32,78748.79,0.0,-0.90279,0.00018,4.63414]
[1777844623777,35.32,78748.79,0.0,-0.90279,0.00018,4.63414]
[1777844623833,35.32,78748.79,0.0,-0.90279,0.00018,4.63414]
[1777844624052,35.32,78747.06,0.0,-0.9031,0.00018,4.62345]
[1777844625059,35.32,78746.01,0.0,-0.90328,0.00018,4.6171]
[1777844626066,35.32,78741.52,0.0,-0.90407,0.00018,4.58891]
[1777844627073,35.33,78739.47,0.0,-0.90443,0.00018,4.57626]
[1777844627895,35.33,78739.47,0.0,-0.90443,0.00018,4.57626]
[1777844628080,35.33,78738.05,0.0,-0.90467,0.00018,4.56766]
[1777844629087,35.33,78732.46,0.0,-0.90565,0.00018,4.53273]
[1777844630094,35.33,78729.64,0.0,-0.90613,0.00018,4.51537]
[1777844631240,35.33,78729.64,0.0,-0.90613,0.00018,4.51537]
[1777844631350,35.33,78729.64,0.0,-0.90613,0.00018,4.51537]
[1777844631382,35.34,78725.94,0.0,-0.90675,0.00018,4.49318]
[1777844632108,35.34,78720.62,0.0,-0.90768,0.00017,4.45977]
[1777844633115,35.34,78717.89,0.0,-0.90814,0.00017,4.44327]
[1777844634122,35.34,78714.74,0.0,-0.90866,0.00017,4.42422]
[1777844635133,35.34,78723.8,0.0,-0.90708,0.00017,4.48144]
[1777844635674,35.34,78723.8,0.0,-0.90708,0.00017,4.48144]
[1777844636388,35.34,78723.8,0.0,-0.90708,0.00017,4.48144]
[1777844636399,35.35,78726.42,0.0,-0.90659,0.00018,4.49883]
[1777844637382,35.35,78726.42,0.0,-0.90659,0.00018,4.49883]
[1777844637442,35.35,78728.25,0.0,-0.90626,0.00018,4.51073]
[1777844638392,35.35,78728.25,0.0,-0.90626,0.00018,4.51073]
[1777844638429,35.35,78733.98,0.0,-0.90524,0.00018,4.54724]
[1777844639189,35.35,78737.87,0.0,-0.90455,0.00018,4.57185]
[1777844640418,35.35,78737.87,0.0,-0.90455,0.00018,4.57185]
[1777844640520,35.35,78738.36,0.0,-0.90445,0.00018,4.57554]
[1777844641202,35.35,78733.58,0.0,-0.90529,0.00018,4.54531]
[1777844642210,35.36,78729.91,0.0,-0.90593,0.00018,4.52242]
[1777844645231,35.36,78728.86,0.0,-0.90609,0.00018,4.51682]
[1777844646244,35.36,78715.99,0.0,-0.90832,0.00017,4.4364]
[1777844646775,35.36,78715.99,0.0,-0.90832,0.00017,4.4364]
[1777844646798,35.36,78715.99,0.0,-0.90832,0.00017,4.4364]
[1777844647251,35.36,78706.09,0.0,-0.91001,0.00017,4.37503]
[1777844648258,35.37,78705.21,0.0,-0.91015,0.00017,4.37001]
[1777844649524,35.37,78705.21,0.0,-0.91015,0.00017,4.37001]
[1777844649265,35.37,78706.84,0.0,-0.90986,0.00017,4.3805]
[1777844651278,35.37,78705.0,0.0,-0.91017,0.00017,4.36941]
[1777844652582,35.37,78705.0,0.0,-0.91017,0.00017,4.36941]
[1777844652286,35.37,78704.09,0.0,-0.91032,0.00017,4.36395]
[1777844652825,35.37,78704.09,0.0,-0.91032,0.00017,4.36395]
[1777844654300,35.37,78700.82,0.0,-0.91086,0.00017,4.34409]
[1777844655315,35.37,78699.15,0.0,-0.91114,0.00017,4.33398]
[1777844656319,35.37,78698.01,0.0,-0.91132,0.00017,4.32718]
[1777844656724,35.37,78698.01,0.0,-0.91132,0.00017,4.32718]
[1777844657327,35.37,78690.95,0.0,-0.9125,0.00017,4.2839]
[1777844657651,35.37,78690.95,0.0,-0.9125,0.00017,4.2839]
[1777844657699,35.37,78690.95,0.0,-0.9125,0.00017,4.2839]
[1777844657814,35.37,78690.95,0.0,-0.9125,0.00017,4.2839]
[1777844657829,35.37,78690.95,0.0,-0.9125,0.00017,4.2839]
[1777844659130,35.38,78690.86,0.0,-0.91251,0.00017,4.28367]
[1777844659341,35.38,78686.25,0.0,-0.91326,0.00017,4.25568]
[1777844660388,35.39,78681.65,0.0,-0.91393,0.00016,4.2311]
[1777844660952,35.39,78681.65,0.0,-0.91393,0.00016,4.2311]
[1777844661119,35.39,78681.65,0.0,-0.91393,0.00016,4.2311]
[1777844661360,35.39,78675.22,0.0,-0.91498,0.00016,4.19188]
[1777844662367,35.43,78676.38,0.0,-0.91456,0.00016,4.20732]
[1777844664346,35.45,78676.21,0.0,-0.91448,0.00016,4.21052]
[1777844664381,35.47,78669.17,0.0,-0.91551,0.00016,4.1719]
[1777844665535,35.49,78666.42,0.0,-0.91583,0.00016,4.15997]
[1777844665670,35.49,78666.42,0.0,-0.91583,0.00016,4.15997]
[1777844667402,35.53,78668.16,0.0,-0.91529,0.00016,4.18014]
[1777844668410,35.55,78666.73,0.0,-0.9154,0.00016,4.17597]
[1777844668951,35.55,78666.73,0.0,-0.9154,0.00016,4.17597]
[1777844669490,35.55,78666.73,0.0,-0.9154,0.00016,4.17597]
[1777844673082,35.63,78666.56,0.0,-0.91513,0.00016,4.18261]
[1777844673325,35.63,78666.56,0.0,-0.91513,0.00016,4.18261]
[1777844674452,35.67,78668.72,0.0,-0.91455,0.00016,4.20403]
[1777844675458,35.68,78667.78,0.0,-0.9146,0.00016,4.20217]
[1777844680494,35.77,78667.67,0.0,-0.91412,0.00016,4.21977]
[1777844681501,35.78,78666.85,0.0,-0.91416,0.00016,4.21821]
[1777844684337,35.81,78667.22,0.0,-0.91392,0.00016,4.22718]
[1777844684384,35.81,78667.22,0.0,-0.91392,0.00016,4.22718]
[1777844684579,35.81,78667.22,0.0,-0.91392,0.00016,4.22718]
[1777844690566,35.88,78668.45,0.0,-0.91329,0.00016,4.25035]
[1777844691091,35.88,78668.45,0.0,-0.91329,0.00016,4.25035]
[1777844691144,35.88,78668.45,0.0,-0.91329,0.00016,4.25035]
[1777844693584,35.89,78668.78,0.0,-0.91322,0.00016,4.25288]
[1777844696607,35.89,78675.67,0.0,-0.91206,0.00017,4.29571]
[1777844697326,35.89,78675.67,0.0,-0.91206,0.00017,4.29571]
[1777844697614,35.89,78681.53,0.0,-0.91108,0.00017,4.33158]
[1777844698621,35.89,78686.71,0.0,-0.91021,0.00017,4.36336]
[1777844699628,35.89,78689.54,0.0,-0.90973,0.00017,4.38078]
[1777844700623,35.89,78689.54,0.0,-0.90973,0.00017,4.38078]
[1777844700635,35.89,78698.76,0.0,-0.90817,0.00017,4.43751]
[1777844701029,35.89,78698.76,0.0,-0.90817,0.00017,4.43751]
[1777844701078,35.89,78698.76,0.0,-0.90817,0.00017,4.43751]
[1777844701648,35.89,78698.66,0.0,-0.90818,0.00017,4.43689]
[1777844702655,35.89,78696.3,0.0,-0.90858,0.00017,4.42235]
[1777844703662,35.89,78694.57,0.0,-0.90888,0.00017,4.41173]
[1777844704787,35.89,78694.32,0.0,-0.90892,0.00017,4.41023]
[1777844707454,35.89,78694.77,0.0,-0.90884,0.00017,4.41303]
[1777844707502,35.89,78694.77,0.0,-0.90884,0.00017,4.41303]
[1777844708177,35.89,78692.94,0.0,-0.90915,0.00017,4.40187]
[1777844710711,35.89,78691.14,0.0,-0.90945,0.00017,4.39099]
[1777844711718,35.89,78687.43,0.0,-0.91007,0.00017,4.36833]
[1777844712725,35.9,78685.01,0.0,-0.91048,0.00017,4.35364]
[1777844715380,35.9,78684.32,0.0,-0.91059,0.00017,4.34956]
[1777844715481,35.9,78680.73,0.0,-0.91118,0.00017,4.32796]
[1777844715736,35.9,78680.73,0.0,-0.91118,0.00017,4.32796]
[1777844715746,35.9,78675.85,0.0,-0.91199,0.00017,4.29826]
[1777844716753,35.9,78673.05,0.0,-0.91245,0.00016,4.28142]
[1777844717760,35.9,78671.49,0.0,-0.9127,0.00016,4.27213]
[1777844718840,35.9,78671.49,0.0,-0.9127,0.00016,4.27213]
[1777844718933,35.91,78669.34,0.0,-0.913,0.00016,4.26094]
[1777844719773,35.92,78668.52,0.0,-0.91308,0.00016,4.25796]
[1777844722795,35.94,78667.61,0.0,-0.91309,0.00016,4.25748]
[1777844724808,35.94,78665.46,0.0,-0.91341,0.00016,4.24568]
[1777844725816,35.94,78667.16,0.0,-0.91313,0.00016,4.25607]
[1777844726823,35.95,78673.93,0.0,-0.91202,0.00017,4.29716]
[1777844727831,35.95,78674.93,0.0,-0.91185,0.00017,4.30328]
[1777844728838,35.95,78677.08,0.0,-0.91149,0.00017,4.31639]
[1777844730547,35.95,78677.08,0.0,-0.91149,0.00017,4.31639]
[1777844730852,35.95,78682.49,0.0,-0.91059,0.00017,4.34938]
[1777844731861,35.95,78693.12,0.0,-0.90898,0.00017,4.40438]
[1777844732867,35.95,78698.09,0.0,-0.90814,0.00017,4.43481]
[1777844734671,35.94,78700.47,0.0,-0.90774,0.00017,4.44915]
[1777844734882,35.94,78712.85,0.0,-0.90561,0.00017,4.52573]
[1777844735890,35.94,78718.13,0.0,-0.90468,0.00018,4.55854]
[1777844736896,35.94,78719.71,0.0,-0.90441,0.00018,4.56832]
[1777844742318,35.95,78719.37,0.0,-0.90442,0.00018,4.56788]
[1777844742828,35.95,78719.37,0.0,-0.90441,0.00018,4.56821]
[1777844745961,35.96,78720.83,0.0,-0.90413,0.00018,4.57833]
[1777844746968,35.96,78722.11,0.0,-0.90389,0.00018,4.58664]
[1777844747975,35.96,78723.14,0.0,-0.9037,0.00018,4.59339]
[1777844753010,35.97,78721.41,0.0,-0.90396,0.00018,4.5841]
[1777844758048,35.96,78719.57,0.0,-0.9043,0.00018,4.57214]
[1777844759054,35.96,78718.44,0.0,-0.9045,0.00018,4.56501]
[1777844764090,35.96,78719.23,0.0,-0.90437,0.00018,4.56957]
[1777844765096,35.96,78721.21,0.0,-0.90403,0.00018,4.58183]
[1777844770689,35.96,78721.55,0.0,-0.90397,0.00018,4.58397]
[1777844770712,35.97,78723.43,0.0,-0.90362,0.00018,4.5963]
[1777844771143,35.97,78725.3,0.0,-0.90329,0.00018,4.60798]
[1777844774534,35.97,78725.98,0.0,-0.90315,0.00018,4.61277]
[1777844774558,35.97,78728.97,0.0,-0.90261,0.00018,4.63198]
[1777844775172,35.97,78736.01,0.0,-0.90135,0.00018,4.67616]
[1777844777186,35.97,78737.54,0.0,-0.90106,0.00018,4.68612]
[1777844780207,35.97,78738.96,0.0,-0.9008,0.00018,4.69552]
[1777844783580,35.98,78742.11,0.0,-0.90021,0.00018,4.71591]
[1777844785242,35.98,78736.35,0.0,-0.90125,0.00018,4.67975]
[1777844786249,35.98,78730.28,0.0,-0.90233,0.00018,4.64175]
[1777844788263,35.98,78729.74,0.0,-0.90241,0.00018,4.63877]
[1777844791347,35.98,78728.9,0.0,-0.90255,0.00018,4.63397]
[1777844792066,35.98,78728.45,0.0,-0.90281,0.00018,4.62121]
[1777844792323,35.98,78728.45,0.0,-0.90281,0.00018,4.62121]
[1777844792749,35.98,78728.45,0.0,-0.90281,0.00018,4.62121]
[1777844792365,35.98,78696.7,0.0,-0.90832,0.00017,4.42455]
[1777844792825,35.98,78696.7,0.0,-0.90832,0.00017,4.42455]
[1777844793298,35.98,78679.73,0.0,-0.91118,0.00017,4.32068]
[1777844794306,35.98,78678.54,0.0,-0.91139,0.00017,4.31323]
[1777844795399,35.98,78678.54,0.0,-0.91139,0.00017,4.31323]
[1777844795463,35.98,78678.21,0.0,-0.91144,0.00017,4.3111]
[1777844796592,35.98,78678.21,0.0,-0.91144,0.00017,4.3111]
[1777844796627,35.98,78678.21,0.0,-0.91144,0.00017,4.3111]
[1777844796673,35.98,78676.59,0.0,-0.91171,0.00017,4.30122]
[1777844796837,35.98,78676.59,0.0,-0.91171,0.00017,4.30122]
[1777844798782,35.98,78672.14,0.0,-0.91245,0.00016,4.27423]
[1777844799344,35.98,78667.44,0.0,-0.91322,0.00016,4.24581]
[1777844800580,35.98,78667.44,0.0,-0.91322,0.00016,4.24581]
[1777844800629,35.98,78665.98,0.0,-0.91346,0.00016,4.23707]
[1777844802182,35.98,78666.06,0.0,-0.91345,0.00016,4.23755]
[1777844803375,35.98,78670.18,0.0,-0.91277,0.00016,4.26255]
[1777844804382,35.98,78673.29,0.0,-0.91225,0.00016,4.28143]
[1777844805325,35.98,78673.29,0.0,-0.91225,0.00016,4.28143]
[1777844807038,35.98,78674.28,0.0,-0.91209,0.00017,4.28746]
[1777844809417,35.98,78677.41,0.0,-0.91157,0.00017,4.30642]
[1777844810524,35.98,78677.41,0.0,-0.91157,0.00017,4.30642]
[1777844810584,35.98,78677.41,0.0,-0.91157,0.00017,4.30642]
[1777844811430,35.98,78683.71,0.0,-0.91053,0.00017,4.34468]
[1777844812285,35.98,78683.71,0.0,-0.91053,0.00017,4.34468]
[1777844812326,35.98,78683.71,0.0,-0.91053,0.00017,4.34468]
[1777844812337,35.98,78683.71,0.0,-0.91053,0.00017,4.34468]
[1777844812397,35.98,78683.71,0.0,-0.91053,0.00017,4.34468]
[1777844812596,35.98,78683.71,0.0,-0.91053,0.00017,4.34468]
[1777844812609,35.98,78687.71,0.0,-0.90986,0.00017,4.36895]
[1777844813446,35.98,78693.15,0.0,-0.90894,0.00017,4.40225]
[1777844814453,35.98,78694.71,0.0,-0.90868,0.00017,4.41151]
[1777844815434,35.98,78694.71,0.0,-0.90868,0.00017,4.41151]
[1777844815576,35.98,78694.71,0.0,-0.90868,0.00017,4.41151]
[1777844815636,35.98,78698.35,0.0,-0.90807,0.00017,4.43368]
[1777844817749,35.98,78698.9,0.0,-0.90798,0.00017,4.43684]
[1777844817827,35.98,78697.8,0.0,-0.90817,0.00017,4.43021]
[1777844817837,35.98,78697.8,0.0,-0.90817,0.00017,4.43021]
[1777844820317,35.98,78698.74,0.0,-0.908,0.00017,4.43606]
[1777844820334,35.98,78698.74,0.0,-0.908,0.00017,4.43606]
[1777844823328,35.98,78701.29,0.0,-0.90758,0.00017,4.45149]
[1777844823365,35.98,78701.29,0.0,-0.90758,0.00017,4.45149]
[1777844823553,35.98,78701.29,0.0,-0.90758,0.00017,4.45149]
[1777844823588,35.98,78701.29,0.0,-0.90758,0.00017,4.45149]
[1777844823718,35.98,78701.29,0.0,-0.90758,0.00017,4.45149]
[1777844823633,35.98,78701.38,0.0,-0.90756,0.00017,4.45194]
[1777844826536,35.98,78699.44,0.0,-0.90789,0.00017,4.44027]
[1777844828072,35.98,78699.53,0.0,-0.90787,0.00017,4.44094]
[1777844828122,35.98,78699.53,0.0,-0.90787,0.00017,4.44094]
[1777844828340,35.98,78699.53,0.0,-0.90787,0.00017,4.44094]
[1777844829658,35.98,78699.47,0.0,-0.90788,0.00017,4.44069]
[1777844829834,35.98,78699.13,0.0,-0.90793,0.00017,4.43871]
[1777844830564,35.98,78701.98,0.0,-0.90744,0.00017,4.45638]
[1777844834241,35.98,78702.46,0.0,-0.90735,0.00017,4.45952]
[1777844834332,35.98,78702.46,0.0,-0.90735,0.00017,4.45952]
[1777844834357,35.98,78702.46,0.0,-0.90735,0.00017,4.45952]
[1777844834378,35.98,78702.46,0.0,-0.90735,0.00017,4.45952]
[1777844834580,35.98,78702.46,0.0,-0.90735,0.00017,4.45952]
[1777844834593,35.98,78703.42,0.0,-0.90718,0.00017,4.46562]
[1777844836984,35.98,78703.77,0.0,-0.90712,0.00017,4.46793]
[1777844837078,35.98,78703.77,0.0,-0.90712,0.00017,4.46793]
[1777844837312,35.98,78703.77,0.0,-0.90712,0.00017,4.46793]
[1777844837448,35.98,78703.77,0.0,-0.90712,0.00017,4.46793]
[1777844841642,35.98,78705.89,0.0,-0.90674,0.00017,4.48136]
[1777844842763,35.98,78705.89,0.0,-0.90674,0.00017,4.48136]
[1777844842649,35.98,78708.21,0.0,-0.90634,0.00017,4.49575]
[1777844842830,35.98,78708.21,0.0,-0.90634,0.00017,4.49575]
[1777844842867,35.98,78708.21,0.0,-0.90634,0.00017,4.49575]
[1777844843742,35.98,78708.21,0.0,-0.90634,0.00017,4.49575]
[1777844843831,35.98,78709.51,0.0,-0.90612,0.00017,4.50383]
[1777844844662,35.98,78716.79,0.0,-0.90485,0.00017,4.54901]
[1777844845596,35.98,78716.79,0.0,-0.90485,0.00017,4.54901]
[1777844845669,35.98,78721.53,0.0,-0.90402,0.00018,4.57847]
[1777844845828,35.98,78721.53,0.0,-0.90402,0.00018,4.57847]
[1777844846677,35.98,78724.46,0.0,-0.9035,0.00018,4.59666]
[1777844848691,35.98,78728.03,0.0,-0.90288,0.00018,4.61873]
[1777844849749,35.98,78728.03,0.0,-0.90288,0.00018,4.61873]
[1777844849826,35.98,78731.97,0.0,-0.90217,0.00018,4.64367]
[1777844850705,35.98,78734.11,0.0,-0.90178,0.00018,4.65732]
[1777844851711,35.99,78735.3,0.0,-0.90174,0.00018,4.6548]
[1777844853789,35.99,78736.83,0.0,-0.90146,0.00018,4.66462]
[1777844853726,35.99,78740.35,0.0,-0.90082,0.00018,4.68695]
[1777844853829,35.99,78740.35,0.0,-0.90082,0.00018,4.68695]
[1777844854098,35.99,78740.35,0.0,-0.90082,0.00018,4.68695]
[1777844857663,35.99,78740.55,0.0,-0.90077,0.00018,4.68871]
[1777844857694,35.99,78740.55,0.0,-0.90077,0.00018,4.68871]
[1777844857716,35.99,78740.55,0.0,-0.90077,0.00018,4.68871]
[1777844857826,35.99,78740.55,0.0,-0.90077,0.00018,4.68871]
[1777844857754,35.99,78740.65,0.0,-0.90075,0.00018,4.6895]
[1777844857838,35.99,78740.65,0.0,-0.90075,0.00018,4.6895]
[1777844857890,35.99,78740.65,0.0,-0.90075,0.00018,4.6895]
[1777844858078,35.99,78740.65,0.0,-0.90075,0.00018,4.6895]
[1777844858761,35.99,78740.62,0.0,-0.90075,0.00018,4.68947]
[1777844860775,35.99,78737.9,0.0,-0.90123,0.00018,4.67268]
[1777844861976,35.99,78736.1,0.0,-0.90155,0.00018,4.66156]
[1777844862028,35.99,78736.1,0.0,-0.90155,0.00018,4.66156]
[1777844862078,35.99,78736.1,0.0,-0.90155,0.00018,4.66156]
[1777844865224,36.0,78734.72,0.0,-0.90178,0.00018,4.65351]
[1777844865235,36.0,78734.72,0.0,-0.90178,0.00018,4.65351]
[1777844865277,36.0,78734.72,0.0,-0.90178,0.00018,4.65351]
[1777844865324,36.0,78734.72,0.0,-0.90178,0.00018,4.65351]
[1777844866818,36.0,78734.65,0.0,-0.90178,0.00018,4.6535]
[1777844868133,36.0,78734.82,0.0,-0.90174,0.00018,4.65478]
[1777844873873,36.01,78734.94,0.0,-0.90169,0.00018,4.65677]
[1777844876239,36.01,78735.01,0.0,-0.90167,0.00018,4.65741]
[1777844876252,36.01,78735.01,0.0,-0.90167,0.00018,4.65741]
[1777844876291,36.01,78735.01,0.0,-0.90167,0.00018,4.65741]
[1777844876326,36.01,78735.01,0.0,-0.90167,0.00018,4.65741]
[1777844876341,36.01,78734.92,0.0,-0.90168,0.00018,4.65705]
[1777844881929,36.01,78735.41,0.0,-0.90156,0.00018,4.66133]
[1777844886226,36.02,78736.14,0.0,-0.90141,0.00018,4.6665]
[1777844886239,36.02,78736.14,0.0,-0.90141,0.00018,4.6665]
[1777844886269,36.02,78736.14,0.0,-0.90141,0.00018,4.6665]
[1777844886326,36.02,78736.14,0.0,-0.90141,0.00018,4.6665]
[1777844886327,36.02,78736.33,0.0,-0.90137,0.00018,4.66788]
[1777844891999,36.02,78737.03,0.0,-0.90121,0.00018,4.67336]
[1777844893473,36.02,78737.03,0.0,-0.90121,0.00018,4.67336]
[1777844893483,36.02,78737.03,0.0,-0.90121,0.00018,4.67336]
[1777844893555,36.02,78737.03,0.0,-0.90121,0.00018,4.67336]
[1777844893580,36.02,78737.03,0.0,-0.90121,0.00018,4.67336]
[1777844893657,36.02,78736.55,0.0,-0.90129,0.00018,4.6707]
[1777844899048,36.03,78736.02,0.0,-0.90136,0.00018,4.6683]
[1777844905090,36.03,78736.27,0.0,-0.90128,0.00018,4.67095]
[1777844913146,36.04,78736.41,0.0,-0.9014,0.00018,4.66302]
[1777844915160,36.04,78739.2,0.0,-0.90089,0.00018,4.68089]
[1777844916296,36.04,78739.2,0.0,-0.90089,0.00018,4.68089]
[1777844916325,36.04,78739.2,0.0,-0.90089,0.00018,4.68089]
[1777844916336,36.04,78739.2,0.0,-0.90089,0.00018,4.68089]
[1777844916576,36.04,78739.2,0.0,-0.90089,0.00018,4.68089]
[1777844916605,36.04,78739.59,0.0,-0.90081,0.00018,4.68366]
[1777844922210,36.05,78740.74,0.0,-0.90058,0.00018,4.69162]
[1777844924224,36.05,78735.07,0.0,-0.90159,0.00018,4.65631]
[1777844925233,36.05,78733.27,0.0,-0.90191,0.00018,4.64523]
[1777844927797,36.05,78733.12,0.0,-0.90193,0.00018,4.6445]
[1777844927827,36.05,78733.12,0.0,-0.90193,0.00018,4.6445]
[1777844927845,36.05,78733.12,0.0,-0.90193,0.00018,4.6445]
[1777844927814,36.05,78732.9,0.0,-0.90195,0.00018,4.64357]
[1777844927974,36.05,78732.9,0.0,-0.90195,0.00018,4.64357]
[1777844928026,36.05,78732.9,0.0,-0.90195,0.00018,4.64357]
[1777844928076,36.05,78732.9,0.0,-0.90195,0.00018,4.64357]
[1777844928253,36.05,78732.94,0.0,-0.90195,0.00018,4.64382]
[1777844933288,36.06,78722.99,0.0,-0.90368,0.00018,4.5828]
[1777844934296,36.06,78711.34,0.0,-0.90572,0.00017,4.51039]
[1777844935303,36.06,78709.81,0.0,-0.90599,0.00017,4.50094]
[1777844938514,36.06,78709.41,0.0,-0.90606,0.00017,4.49853]
[1777844938566,36.06,78709.41,0.0,-0.90606,0.00017,4.49853]
[1777844938581,36.06,78709.41,0.0,-0.90606,0.00017,4.49853]
[1777844938730,36.06,78709.41,0.0,-0.90606,0.00017,4.49853]
[1777844938783,36.06,78709.41,0.0,-0.90606,0.00017,4.49853]
[1777844938825,36.06,78709.41,0.0,-0.90606,0.00017,4.49853]
[1777844938831,36.06,78709.41,0.0,-0.90606,0.00017,4.49858]
[1777844941345,36.06,78713.11,0.0,-0.90541,0.00017,4.52152]
[1777844946489,36.06,78711.59,0.0,-0.90568,0.00017,4.51212]
[1777844946500,36.06,78711.59,0.0,-0.90568,0.00017,4.51212]
[1777844946579,36.06,78711.59,0.0,-0.90568,0.00017,4.51212]
[1777844946583,36.06,78711.59,0.0,-0.90568,0.00017,4.51212]
[1777844946589,36.06,78711.59,0.0,-0.90568,0.00017,4.51212]
[1777844946829,36.06,78711.59,0.0,-0.90568,0.00017,4.51212]
[1777844946832,36.06,78711.59,0.0,-0.90568,0.00017,4.51213]
[1777844952421,36.06,78711.54,0.0,-0.90568,0.00017,4.51183]
[1777844956814,36.06,78710.93,0.0,-0.90579,0.00017,4.50806]
[1777844956832,36.06,78710.93,0.0,-0.90579,0.00017,4.50806]
[1777844956873,36.06,78710.93,0.0,-0.90579,0.00017,4.50806]
[1777844956851,36.06,78708.8,0.0,-0.90616,0.00017,4.49491]
[1777844957002,36.06,78708.8,0.0,-0.90616,0.00017,4.49491]
[1777844957054,36.06,78708.8,0.0,-0.90616,0.00017,4.49491]
[1777844957076,36.06,78708.8,0.0,-0.90616,0.00017,4.49491]
[1777844957457,36.06,78707.54,0.0,-0.90638,0.00017,4.48713]
[1777844957980,36.06,78707.54,0.0,-0.90638,0.00017,4.48713]
[1777844958228,36.06,78707.54,0.0,-0.90638,0.00017,4.48713]
[1777844958245,36.06,78707.54,0.0,-0.90638,0.00017,4.48713]
[1777844960454,36.06,78707.01,0.0,-0.90647,0.00017,4.48392]
[1777844960577,36.06,78707.01,0.0,-0.90647,0.00017,4.48392]
[1777844960719,36.06,78707.01,0.0,-0.90647,0.00017,4.48392]
[1777844960820,36.06,78705.48,0.0,-0.90673,0.00017,4.47456]
[1777844967527,36.06,78703.15,0.0,-0.90712,0.00017,4.4605]
[1777844972562,36.06,78702.94,0.0,-0.90733,0.00017,4.44942]
[1777844975583,36.06,78699.41,0.0,-0.90793,0.00017,4.42796]
[1777844976589,36.06,78696.21,0.0,-0.90847,0.00017,4.40842]
[1777844978603,36.06,78693.65,0.0,-0.90891,0.00017,4.39258]
[1777844982869,36.06,78692.3,0.0,-0.90914,0.00017,4.38416]
[1777844982962,36.06,78692.14,0.0,-0.90917,0.00017,4.3831]
[1777844982979,36.06,78692.14,0.0,-0.90917,0.00017,4.3831]
[1777844983026,36.06,78692.14,0.0,-0.90917,0.00017,4.3831]
[1777844983077,36.06,78692.14,0.0,-0.90917,0.00017,4.3831]
[1777844983639,36.06,78692.0,0.0,-0.9092,0.00017,4.38221]
[1777844987667,36.06,78689.08,0.0,-0.90969,0.00017,4.36425]
[1777844989690,36.06,78686.54,0.0,-0.91012,0.00017,4.34876]
[1777844990161,36.06,78686.54,0.0,-0.91012,0.00017,4.34876]
[1777844990695,36.06,78682.61,0.0,-0.91078,0.00017,4.32486]
[1777844991734,36.06,78682.61,0.0,-0.91078,0.00017,4.32486]
[1777844991836,36.06,78677.68,0.0,-0.9116,0.00017,4.29501]
[1777844992709,36.06,78674.12,0.0,-0.91218,0.00016,4.27357]
[1777844993737,36.06,78674.12,0.0,-0.91218,0.00016,4.27357]
[1777844993820,36.06,78670.42,0.0,-0.91276,0.00016,4.25252]
[1777844994542,36.06,78670.42,0.0,-0.91276,0.00016,4.25252]
[1777844994556,36.06,78670.42,0.0,-0.91276,0.00016,4.25252]
[1777844994578,36.06,78670.42,0.0,-0.91276,0.00016,4.25252]
[1777844994595,36.06,78670.42,0.0,-0.91276,0.00016,4.25252]
[1777844994723,36.07,78670.0,0.0,-0.91278,0.00016,4.25158]
[1777844995730,36.08,78668.12,0.0,-0.91305,0.00016,4.24186]
[1777844998751,36.1,78665.13,0.0,-0.91339,0.00016,4.22915]
[1777845001449,36.12,78664.63,0.0,-0.91337,0.00016,4.22999]
[1777845001501,36.12,78664.63,0.0,-0.91337,0.00016,4.22999]
[1777845001513,36.12,78664.63,0.0,-0.91337,0.00016,4.22999]
[1777845001565,36.12,78664.63,0.0,-0.91337,0.00016,4.22999]
[1777845001582,36.12,78664.63,0.0,-0.91337,0.00016,4.22999]
[1777845001772,36.13,78664.13,0.0,-0.9134,0.00016,4.2289]
[1777845006807,36.16,78663.99,0.0,-0.91325,0.00016,4.23412]
[1777845008821,36.17,78662.17,0.0,-0.91349,0.00016,4.22537]
[1777845009601,36.17,78662.17,0.0,-0.91349,0.00016,4.22537]
[1777845009605,36.17,78662.17,0.0,-0.91349,0.00016,4.22537]
[1777845009743,36.17,78662.17,0.0,-0.91349,0.00016,4.22537]
[1777845009779,36.17,78662.17,0.0,-0.91349,0.00016,4.22537]
[1777845009841,36.17,78662.17,0.0,-0.91349,0.00016,4.22537]
[1777845009963,36.17,78661.94,0.0,-0.91352,0.00016,4.22419]
[1777845014863,36.17,78659.97,0.0,-0.91381,0.00016,4.21343]
[1777845017176,36.18,78659.83,0.0,-0.91377,0.00016,4.21501]
[1777845017279,36.18,78659.83,0.0,-0.91377,0.00016,4.21501]
[1777845017288,36.18,78659.83,0.0,-0.91377,0.00016,4.21501]
[1777845017329,36.18,78659.83,0.0,-0.91377,0.00016,4.21501]
[1777845017884,36.19,78659.66,0.0,-0.91379,0.00016,4.21421]
[1777845022918,36.19,78659.36,0.0,-0.91381,0.00016,4.21354]
[1777845027954,36.2,78666.44,0.0,-0.91262,0.00016,4.2571]
[1777845028961,36.2,78673.03,0.0,-0.91154,0.00017,4.29695]
[1777845029968,36.2,78676.39,0.0,-0.91098,0.00017,4.31735]
[1777845030975,36.2,78679.47,0.0,-0.91046,0.00017,4.33607]
[1777845031982,36.2,78683.61,0.0,-0.90995,0.00017,4.35118]
[1777845032529,36.2,78683.61,0.0,-0.90995,0.00017,4.35118]
[1777845032581,36.2,78683.61,0.0,-0.90995,0.00017,4.35118]
[1777845032662,36.2,78683.61,0.0,-0.90995,0.00017,4.35118]
[1777845032721,36.2,78683.61,0.0,-0.90995,0.00017,4.35118]
[1777845032829,36.2,78683.61,0.0,-0.90995,0.00017,4.35118]
[1777845032989,36.2,78685.8,0.0,-0.90958,0.00017,4.3645]
[1777845033996,36.2,78688.02,0.0,-0.90921,0.00017,4.378]
[1777845039032,36.2,78690.4,0.0,-0.90881,0.00017,4.39234]
[1777845043060,36.2,78693.94,0.0,-0.90822,0.00017,4.41373]
[1777845044492,36.2,78693.94,0.0,-0.90822,0.00017,4.41373]
[1777845044536,36.19,78696.09,0.0,-0.90785,0.00017,4.42679]
[1777845045831,36.19,78696.09,0.0,-0.90785,0.00017,4.42679]
[1777845048768,36.19,78697.78,0.0,-0.90757,0.00017,4.43692]
[1777845048779,36.19,78697.78,0.0,-0.90757,0.00017,4.43692]
[1777845048817,36.19,78697.78,0.0,-0.90757,0.00017,4.43692]
[1777845048834,36.19,78697.78,0.0,-0.90757,0.00017,4.43692]
[1777845048869,36.19,78697.78,0.0,-0.90758,0.00017,4.43656]
[1777845054137,36.19,78697.22,0.0,-0.90769,0.00017,4.43249]
[1777845057075,36.19,78697.48,0.0,-0.90766,0.00017,4.43384]
[1777845057086,36.19,78697.48,0.0,-0.90766,0.00017,4.43384]
[1777845057095,36.19,78697.48,0.0,-0.90766,0.00017,4.43384]
[1777845057333,36.19,78697.48,0.0,-0.90766,0.00017,4.43384]
[1777845057416,36.19,78697.48,0.0,-0.90766,0.00017,4.43372]
[1777845062194,36.19,78695.7,0.0,-0.90796,0.00017,4.42304]
[1777845063203,36.19,78692.21,0.0,-0.90855,0.00017,4.40163]
[1777845064367,36.19,78692.21,0.0,-0.90855,0.00017,4.40163]
[1777845064419,36.19,78692.21,0.0,-0.90855,0.00017,4.40163]
[1777845064480,36.19,78692.21,0.0,-0.90855,0.00017,4.40163]
[1777845064579,36.19,78692.21,0.0,-0.90855,0.00017,4.40163]
[1777845064608,36.19,78692.21,0.0,-0.90855,0.00017,4.40163]
[1777845064738,36.19,78692.21,0.0,-0.90855,0.00017,4.40163]
[1777845064833,36.19,78691.45,0.0,-0.90868,0.00017,4.39691]
[1777845067834,36.19,78690.5,0.0,-0.90885,0.00017,4.39107]
[1777845068079,36.19,78690.2,0.0,-0.9089,0.00017,4.38917]
[1777845068329,36.19,78690.2,0.0,-0.9089,0.00017,4.38917]
[1777845068379,36.19,78690.2,0.0,-0.9089,0.00017,4.38917]
[1777845068428,36.19,78690.08,0.0,-0.90892,0.00017,4.38844]
[1777845071833,36.19,78689.63,0.0,-0.909,0.00017,4.38564]
[1777845072076,36.19,78688.71,0.0,-0.90915,0.00017,4.37998]
[1777845072306,36.19,78688.71,0.0,-0.90915,0.00017,4.37998]
[1777845072358,36.19,78688.71,0.0,-0.90915,0.00017,4.37998]
[1777845072406,36.19,78688.69,0.0,-0.90916,0.00017,4.37986]
[1777845075832,36.19,78688.16,0.0,-0.90925,0.00017,4.37659]
[1777845076075,36.19,78688.3,0.0,-0.90923,0.00017,4.37741]
[1777845076263,36.19,78688.3,0.0,-0.90923,0.00017,4.37741]
[1777845076308,36.19,78688.3,0.0,-0.90923,0.00017,4.37741]
[1777845076361,36.19,78688.59,0.0,-0.90918,0.00017,4.37917]
[1777845079830,36.19,78688.52,0.0,-0.90919,0.00017,4.37872]
[1777845080080,36.19,78688.52,0.0,-0.90919,0.00017,4.37866]
[1777845080212,36.19,78688.52,0.0,-0.90919,0.00017,4.37866]
[1777845080263,36.19,78688.52,0.0,-0.90919,0.00017,4.37866]
[1777845081329,36.19,78688.44,0.0,-0.9092,0.00017,4.37815]
[1777845083829,36.19,78688.05,0.0,-0.90927,0.00017,4.37575]
[1777845083898,36.19,78688.05,0.0,-0.90927,0.00017,4.37575]
[1777845083944,36.19,78688.05,0.0,-0.90927,0.00017,4.37575]
[1777845083995,36.19,78688.09,0.0,-0.90927,0.00017,4.37595]
[1777845087826,36.19,78687.62,0.0,-0.90935,0.00017,4.37305]
[1777845088075,36.19,78687.62,0.0,-0.90935,0.00017,4.37305]
[1777845088323,36.19,78687.55,0.0,-0.90936,0.00017,4.37258]
[1777845088374,36.19,78687.55,0.0,-0.90936,0.00017,4.37258]
[1777845088378,36.19,78687.35,0.0,-0.90939,0.00017,4.37137]
[1777845091830,36.19,78687.35,0.0,-0.90939,0.00017,4.37137]
[1777845092077,36.19,78687.35,0.0,-0.90939,0.00017,4.37137]
[1777845091931,36.18,78687.32,0.0,-0.90958,0.00017,4.36105]
[1777845092311,36.18,78687.32,0.0,-0.90958,0.00017,4.36105]
[1777845092362,36.18,78687.32,0.0,-0.90958,0.00017,4.36105]
[1777845092111,36.18,78687.32,0.0,-0.90958,0.00017,4.36105]
[1777845095826,36.18,78687.57,0.0,-0.90954,0.00017,4.36256]
[1777845096079,36.18,78687.57,0.0,-0.90954,0.00017,4.36256]
[1777845096305,36.18,78686.61,0.0,-0.9097,0.00017,4.35671]
[1777845096357,36.18,78686.61,0.0,-0.9097,0.00017,4.35671]
[1777845096433,36.18,78686.58,0.0,-0.90971,0.00017,4.35653]
[1777845099828,36.18,78686.58,0.0,-0.90971,0.00017,4.35653]
[1777845100077,36.18,78686.58,0.0,-0.90971,0.00017,4.35653]
[1777845100280,36.18,78686.68,0.0,-0.90969,0.00017,4.35713]
[1777845100332,36.18,78686.68,0.0,-0.90969,0.00017,4.35713]
[1777845100462,36.18,78686.65,0.0,-0.90969,0.00017,4.35695]
[1777845103830,36.18,78686.61,0.0,-0.9097,0.00017,4.3567]
[1777845104078,36.18,78686.61,0.0,-0.9097,0.00017,4.3567]
[1777845104289,36.18,78686.56,0.0,-0.90971,0.00017,4.35639]
[1777845104341,36.18,78686.56,0.0,-0.90971,0.00017,4.35639]
[1777845104490,36.18,78686.42,0.0,-0.90973,0.00017,4.35554]
[1777845107827,36.18,78685.39,0.0,-0.90991,0.00017,4.34928]
[1777845108076,36.18,78685.39,0.0,-0.90991,0.00017,4.34928]
[1777845108189,36.18,78685.36,0.0,-0.90991,0.00017,4.34911]
[1777845108240,36.18,78685.36,0.0,-0.90991,0.00017,4.34911]
[1777845108518,36.18,78685.43,0.0,-0.9099,0.00017,4.34953]
[1777845111827,36.18,78685.18,0.0,-0.90994,0.00017,4.34803]
[1777845112079,36.18,78685.18,0.0,-0.90994,0.00017,4.34803]
[1777845111927,36.18,78685.22,0.0,-0.90993,0.00017,4.34828]
[1777845112131,36.18,78685.22,0.0,-0.90993,0.00017,4.34828]
[1777845113832,36.18,78685.15,0.0,-0.90994,0.00017,4.34786]
[1777845114089,36.18,78685.15,0.0,-0.90994,0.00017,4.34786]
[1777845113929,36.18,78685.25,0.0,-0.90993,0.00017,4.34848]
[1777845114140,36.18,78685.25,0.0,-0.90993,0.00017,4.34848]
[1777845117831,36.19,78684.54,0.0,-0.91005,0.00017,4.34418]
[1777845118077,36.19,78684.54,0.0,-0.91005,0.00017,4.34418]
[1777845118086,36.19,78684.62,0.0,-0.91003,0.00017,4.34469]
[1777845118229,36.19,78684.62,0.0,-0.91003,0.00017,4.34469]
[1777845118281,36.19,78684.62,0.0,-0.91003,0.00017,4.34469]
[1777845121829,36.19,78684.72,0.0,-0.91002,0.00017,4.34531]
[1777845122088,36.19,78684.72,0.0,-0.91002,0.00017,4.34531]
[1777845122263,36.19,78684.76,0.0,-0.91001,0.00017,4.34557]
[1777845122315,36.19,78684.76,0.0,-0.91001,0.00017,4.34557]
[1777845122188,36.19,78684.76,0.0,-0.91001,0.00017,4.34557]
[1777845125828,36.19,78684.58,0.0,-0.91004,0.00017,4.34449]
[1777845126087,36.19,78684.58,0.0,-0.91004,0.00017,4.34449]
[1777845126248,36.19,78684.58,0.0,-0.91004,0.00017,4.34451]
[1777845126300,36.19,78684.58,0.0,-0.91004,0.00017,4.34451]
[1777845126188,36.19,78684.58,0.0,-0.91004,0.00017,4.34451]
[1777845129831,36.19,78684.58,0.0,-0.91004,0.00017,4.34452]
[1777845130078,36.19,78684.58,0.0,-0.91004,0.00017,4.34452]
[1777845130228,36.19,78685.12,0.0,-0.90995,0.00017,4.34781]
[1777845130280,36.19,78685.12,0.0,-0.90995,0.00017,4.34781]
[1777845130673,36.19,78685.46,0.0,-0.90989,0.00017,4.34988]
[1777845133828,36.19,78685.56,0.0,-0.90987,0.00017,4.35048]
[1777845134079,36.19,78685.56,0.0,-0.90987,0.00017,4.35048]
[1777845134252,36.19,78686.12,0.0,-0.90978,0.00017,4.35388]
[1777845134283,36.19,78686.12,0.0,-0.90978,0.00017,4.35388]
[1777845134701,36.19,78686.72,0.0,-0.90968,0.00017,4.35753]
[1777845135757,36.19,78686.72,0.0,-0.90968,0.00017,4.35753]
[1777845135849,36.19,78686.72,0.0,-0.90968,0.00017,4.35753]
[1777845136036,36.19,78686.72,0.0,-0.90968,0.00017,4.35753]
[1777845136075,36.19,78686.72,0.0,-0.90968,0.00017,4.35753]
[1777845136120,36.19,78695.8,0.0,-0.90814,0.00017,4.41286]
[1777845136127,36.19,78695.8,0.0,-0.90814,0.00017,4.41286]
[1777845136287,36.19,78695.8,0.0,-0.90814,0.00017,4.41286]
[1777845136471,36.19,78695.8,0.0,-0.90814,0.00017,4.41286]
[1777845136715,36.19,78703.58,0.0,-0.90681,0.00017,4.46053]
[1777845137327,36.19,78703.58,0.0,-0.90681,0.00017,4.46053]
[1777845137722,36.18,78707.96,0.0,-0.90606,0.00017,4.48737]
[1777845138729,36.18,78712.99,0.0,-0.90519,0.00017,4.51823]
[1777845139735,36.18,78714.77,0.0,-0.90488,0.00017,4.5292]
[1777845140743,36.18,78721.67,0.0,-0.90367,0.00018,4.57186]
[1777845141750,36.18,78724.63,0.0,-0.90315,0.00018,4.59015]
[1777845143764,36.19,78725.38,0.0,-0.903,0.00018,4.59531]
[1777845148798,36.19,78726.57,0.0,-0.90275,0.00018,4.6041]
[1777845153834,36.19,78726.47,0.0,-0.90297,0.00018,4.5928]
[1777845156384,36.19,78726.36,0.0,-0.903,0.00018,4.5918]
[1777845159875,36.19,78728.28,0.0,-0.90267,0.00018,4.60314]
[1777845164910,36.18,78727.4,0.0,-0.90285,0.00018,4.59686]
[1777845170968,36.18,78726.98,0.0,-0.90295,0.00018,4.59337]
[1777845176003,36.17,78727.09,0.0,-0.90295,0.00018,4.59334]
[1777845179023,36.17,78728.74,0.0,-0.90267,0.00018,4.60319]
[1777845186073,36.17,78728.78,0.0,-0.9027,0.00018,4.60238]
[1777845191108,36.16,78728.41,0.0,-0.90278,0.00018,4.59944]
[1777845196143,36.16,78729.32,0.0,-0.90264,0.00018,4.60445]
[1777845201179,36.16,78729.95,0.0,-0.90255,0.00018,4.6077]
[1777845206213,36.16,78730.65,0.0,-0.90244,0.00018,4.61134]
[1777845208228,36.15,78732.21,0.0,-0.90217,0.00018,4.62078]
[1777845215277,36.15,78741.67,0.0,-0.90069,0.00018,4.66862]
[1777845216284,36.15,78748.72,0.0,-0.89941,0.00018,4.71306]
[1777845217376,36.15,78748.72,0.0,-0.89941,0.00018,4.71306]
[1777845218136,36.15,78748.72,0.0,-0.89941,0.00018,4.71306]
[1777845218152,36.15,78748.72,0.0,-0.89941,0.00018,4.71306]
[1777845218328,36.15,78749.81,0.0,-0.8992,0.00018,4.72001]
[1777845218429,36.15,78749.77,0.0,-0.89921,0.00018,4.71984]
[1777845223332,36.15,78752.99,0.0,-0.89861,0.00018,4.74053]
[1777845228368,36.15,78753.56,0.0,-0.8985,0.00018,4.74439]
[1777845233403,36.15,78753.76,0.0,-0.89845,0.00018,4.7459]
[1777845238437,36.15,78753.62,0.0,-0.89848,0.00018,4.74488]
[1777845243476,36.15,78753.7,0.0,-0.89852,0.00018,4.74375]
[1777845248511,36.14,78753.91,0.0,-0.89852,0.00018,4.74344]
[1777845253545,36.13,78753.98,0.0,-0.89856,0.00018,4.74227]
[1777845258581,36.12,78753.84,0.0,-0.89863,0.00018,4.73982]
[1777845260595,36.12,78748.08,0.0,-0.8997,0.00018,4.7029]
[1777845261602,36.12,78745.63,0.0,-0.90015,0.00018,4.68724]
[1777845266639,36.11,78744.04,0.0,-0.90048,0.00018,4.6761]
[1777845267965,36.11,78744.04,0.0,-0.90048,0.00018,4.6761]
[1777845269744,36.11,78743.04,0.0,-0.90067,0.00018,4.6694]
[1777845269774,36.11,78743.04,0.0,-0.90067,0.00018,4.6694]
[1777845269839,36.11,78743.04,0.0,-0.90067,0.00018,4.6694]
[1777845269860,36.11,78743.04,0.0,-0.90068,0.00018,4.66919]
[1777845272682,36.11,78744.02,0.0,-0.9007,0.00018,4.66445]
[1777845274697,36.11,78745.27,0.0,-0.90049,0.00018,4.67189]
[1777845278724,36.1,78747.26,0.0,-0.90014,0.00018,4.68394]
[1777845280739,36.11,78748.45,0.0,-0.89992,0.00018,4.69174]
[1777845285774,36.1,78748.17,0.0,-0.89999,0.00018,4.68919]
[1777845287788,36.1,78749.77,0.0,-0.89971,0.00018,4.69879]
[1777845290809,36.1,78751.32,0.0,-0.89943,0.00018,4.70859]
[1777845295843,36.1,78752.73,0.0,-0.89917,0.00018,4.71733]
[1777845298865,36.1,78754.11,0.0,-0.89894,0.00018,4.72524]
[1777845299872,36.1,78760.49,0.0,-0.89778,0.00018,4.76529]
[1777845300879,36.1,78764.18,0.0,-0.89709,0.00019,4.78877]
[1777845302893,36.1,78769.27,0.0,-0.89614,0.00019,4.82115]
[1777845303900,36.1,78771.27,0.0,-0.89576,0.00019,4.8342]
[1777845307928,36.1,78773.23,0.0,-0.89536,0.00019,4.84774]
[1777845309942,36.1,78774.54,0.0,-0.89509,0.00019,4.8566]
[1777845312191,36.11,78774.74,0.0,-0.89505,0.00019,4.85811]
[1777845312288,36.11,78774.74,0.0,-0.89505,0.00019,4.85811]
[1777845312254,36.11,78785.94,0.0,-0.89291,0.00019,4.93015]
[1777845312894,36.11,78785.94,0.0,-0.89291,0.00019,4.93015]
[1777845312992,36.11,78792.93,0.0,-0.89157,0.00019,4.97513]
[1777845313970,36.11,78797.71,0.0,-0.89064,0.00019,5.00589]
[1777845314977,36.11,78800.6,0.0,-0.89008,0.00019,5.02459]
[1777845315393,36.11,78800.6,0.0,-0.89008,0.00019,5.02459]
[1777845315983,36.11,78799.31,0.0,-0.89033,0.00019,5.01626]
[1777845317998,36.11,78797.32,0.0,-0.89071,0.00019,5.00344]
[1777845319005,36.11,78792.99,0.0,-0.89155,0.00019,4.97559]
[1777845324040,36.11,78790.27,0.0,-0.89207,0.00019,4.95843]
[1777845326230,36.11,78790.23,0.0,-0.89207,0.00019,4.95826]
[1777845326282,36.11,78790.23,0.0,-0.89207,0.00019,4.95826]
[1777845327578,36.11,78790.34,0.0,-0.89204,0.00019,4.95914]
[1777845334109,36.11,78789.93,0.0,-0.8923,0.00019,4.94671]
[1777845339145,36.12,78788.96,0.0,-0.89247,0.00019,4.94072]
[1777845344180,36.11,78788.99,0.0,-0.8925,0.00019,4.93992]
[1777845347201,36.11,78787.63,0.0,-0.89278,0.00019,4.9306]
[1777845350222,36.11,78786.34,0.0,-0.89304,0.00019,4.92179]
[1777845352236,36.1,78784.88,0.0,-0.89333,0.00019,4.9121]
[1777845353243,36.1,78782.28,0.0,-0.89383,0.00019,4.89531]
[1777845354250,36.1,78780.65,0.0,-0.89414,0.00019,4.88476]
[1777845359285,36.1,78779.28,0.0,-0.89442,0.00019,4.87542]
[1777845360292,36.1,78777.28,0.0,-0.8948,0.00019,4.86254]
[1777845363313,36.1,78775.94,0.0,-0.89506,0.00019,4.85371]
[1777845368347,36.1,78775.5,0.0,-0.89516,0.00019,4.85046]
[1777845372286,36.1,78775.54,0.0,-0.89516,0.00019,4.85053]
[1777845373215,36.09,78774.91,0.0,-0.89528,0.00019,4.84643]
[1777845373260,36.09,78774.91,0.0,-0.89528,0.00019,4.84643]
[1777845373324,36.09,78774.91,0.0,-0.89528,0.00019,4.84643]
[1777845373307,36.09,78774.23,0.0,-0.89541,0.00019,4.84192]
[1777845378418,36.09,78775.51,0.0,-0.89518,0.00019,4.84963]
[1777845380432,36.09,78777.06,0.0,-0.8949,0.00019,4.85931]
[1777845381439,36.09,78779.31,0.0,-0.89448,0.00019,4.87355]
[1777845386473,36.09,78778.85,0.0,-0.89458,0.00019,4.86992]
[1777845391512,36.08,78779.16,0.0,-0.89474,0.00019,4.86081]
[1777845397248,36.08,78778.25,0.0,-0.89492,0.00019,4.85448]
[1777845397885,36.08,78777.88,0.0,-0.895,0.00019,4.85187]
[1777845397921,36.08,78777.88,0.0,-0.895,0.00019,4.85187]
[1777845398076,36.08,78777.88,0.0,-0.895,0.00019,4.85187]
[1777845398156,36.08,78777.88,0.0,-0.89501,0.00019,4.85175]
[1777845399567,36.08,78774.26,0.0,-0.89569,0.00019,4.82856]
[1777845400575,36.08,78771.52,0.0,-0.89621,0.00019,4.81104]
[1777845407624,36.07,78771.64,0.0,-0.89625,0.00019,4.80947]
[1777845414673,36.07,78771.9,0.0,-0.89622,0.00019,4.81064]
[1777845419709,36.06,78772.26,0.0,-0.89618,0.00019,4.81212]
[1777845421723,36.06,78770.29,0.0,-0.89653,0.00019,4.80006]
[1777845422730,36.07,78768.76,0.0,-0.89681,0.00019,4.79059]
[1777845425751,36.07,78767.52,0.0,-0.89702,0.00019,4.78352]
[1777845427765,36.07,78763.88,0.0,-0.89768,0.00019,4.76099]
[1777845428772,36.07,78762.51,0.0,-0.89792,0.00019,4.75262]
[1777845433806,36.08,78762.29,0.0,-0.89792,0.00019,4.75281]
[1777845437716,36.1,78762.21,0.0,-0.89782,0.00019,4.756]
[1777845443876,36.19,78762.27,0.0,-0.89722,0.00019,4.77622]
[1777845444883,36.2,78770.65,0.0,-0.89558,0.00019,4.83194]
[1777845445890,36.22,78771.87,0.0,-0.89527,0.00019,4.84264]
[1777845451933,36.28,78772.55,0.0,-0.89491,0.00019,4.85047]
[1777845456969,36.32,78772.9,0.0,-0.89463,0.00019,4.86011]
[1777845458010,36.32,78772.9,0.0,-0.89463,0.00019,4.86011]
[1777845460155,36.32,78772.68,0.0,-0.89462,0.00019,4.86014]
[1777845460996,36.34,78775.1,0.0,-0.89404,0.00019,4.8797]
[1777845462316,36.34,78775.1,0.0,-0.89404,0.00019,4.8797]
[1777845462330,36.34,78775.1,0.0,-0.89404,0.00019,4.8797]
[1777845462366,36.34,78775.1,0.0,-0.89404,0.00019,4.8797]
[1777845462387,36.36,78775.97,0.0,-0.8938,0.00019,4.8877]
[1777845465025,36.37,78777.41,0.0,-0.89346,0.00019,4.89917]
[1777845470060,36.37,78776.87,0.0,-0.89354,0.00019,4.89654]
[1777845471066,36.37,78778.95,0.0,-0.89314,0.00019,4.90997]
[1777845472279,36.37,78778.95,0.0,-0.89314,0.00019,4.90997]
[1777845472881,36.37,78779.26,0.0,-0.89307,0.00019,4.91233]
[1777845473081,36.37,78779.26,0.0,-0.89307,0.00019,4.91233]
[1777845473136,36.37,78779.13,0.0,-0.89309,0.00019,4.91169]
[1777845476102,36.38,78782.45,0.0,-0.89244,0.00019,4.93319]
[1777845477108,36.38,78785.85,0.0,-0.89179,0.00019,4.95504]
[1777845481137,36.38,78787.81,0.0,-0.8914,0.00019,4.96802]
[1777845487361,36.38,78788.39,0.0,-0.89127,0.00019,4.9722]
[1777845488185,36.38,78791.57,0.0,-0.89064,0.00019,4.99318]
[1777845489193,36.39,78792.8,0.0,-0.89039,0.00019,5.00124]
[1777845491207,36.39,78793.93,0.0,-0.89017,0.00019,5.00882]
[1777845496242,36.39,78794.39,0.0,-0.89005,0.00019,5.01253]
[1777845501276,36.39,78794.36,0.0,-0.89005,0.00019,5.01276]
[1777845506311,36.39,78794.09,0.0,-0.89009,0.00019,5.01114]
[1777845512354,36.4,78795.78,0.0,-0.88994,0.00019,5.01224]
[1777845515375,36.4,78797.42,0.0,-0.88961,0.00019,5.02311]
[1777845518006,36.4,78796.63,0.0,-0.88975,0.00019,5.01826]
[1777845520409,36.4,78803.77,0.0,-0.88834,0.0002,5.06459]
[1777845520869,36.4,78803.77,0.0,-0.88834,0.0002,5.06459]
[1777845521076,36.4,78803.77,0.0,-0.88834,0.0002,5.06459]
[1777845521417,36.4,78807.54,0.0,-0.88759,0.0002,5.08922]
[1777845523025,36.41,78807.79,0.0,-0.88753,0.0002,5.09119]
[1777845523431,36.41,78811.42,0.0,-0.8868,0.0002,5.11491]
[1777845524438,36.41,78817.69,0.0,-0.88555,0.0002,5.15567]
[1777845525143,36.41,78817.69,0.0,-0.88555,0.0002,5.15567]
[1777845525445,36.41,78828.96,0.0,-0.88328,0.0002,5.22896]
[1777845525550,36.41,78828.96,0.0,-0.88328,0.0002,5.22896]
[1777845526452,36.41,78830.38,0.0,-0.88298,0.0002,5.23842]
[1777845527874,36.41,78830.37,0.0,-0.88298,0.0002,5.23859]
[1777845528466,36.41,78827.3,0.0,-0.88359,0.0002,5.21891]
[1777845528764,36.41,78827.3,0.0,-0.88359,0.0002,5.21891]
[1777845529038,36.41,78827.3,0.0,-0.88359,0.0002,5.21891]
[1777845529472,36.42,78821.31,0.0,-0.88478,0.0002,5.1804]
[1777845532494,36.42,78819.82,0.0,-0.88505,0.0002,5.17172]
[1777845537528,36.43,78821.2,0.0,-0.88473,0.0002,5.18227]
[1777845538536,36.43,78819.72,0.0,-0.88501,0.0002,5.17302]
[1777845541178,36.43,78819.72,0.0,-0.88501,0.0002,5.17302]
[1777845541263,36.43,78819.72,0.0,-0.88501,0.0002,5.17302]
[1777845541534,36.43,78819.72,0.0,-0.88501,0.0002,5.17302]
[1777845542068,36.43,78819.7,0.0,-0.88499,0.0002,5.17385]
[1777845542111,36.43,78835.12,0.0,-0.88187,0.0002,5.27376]
[1777845542564,36.44,78841.8,0.0,-0.8805,0.00021,5.3174]
[1777845543571,36.44,78836.67,0.0,-0.88155,0.0002,5.28412]
[1777845544826,36.44,78836.67,0.0,-0.88155,0.0002,5.28412]
[1777845545176,36.44,78836.67,0.0,-0.88155,0.0002,5.28412]
[1777845545228,36.44,78836.67,0.0,-0.88155,0.0002,5.28412]
[1777845545447,36.44,78836.67,0.0,-0.88155,0.0002,5.28412]
[1777845545329,36.44,78832.89,0.0,-0.88231,0.0002,5.25992]
[1777845546278,36.44,78832.89,0.0,-0.88231,0.0002,5.25992]
[1777845546327,36.44,78832.89,0.0,-0.88231,0.0002,5.25992]
[1777845547395,36.44,78831.85,0.0,-0.88251,0.0002,5.25337]
[1777845547455,36.44,78831.85,0.0,-0.88251,0.0002,5.25337]
[1777845547579,36.44,78831.69,0.0,-0.88254,0.0002,5.25254]
[1777845547599,36.44,78829.22,0.0,-0.88304,0.0002,5.23652]
[1777845549805,36.48,78828.59,0.0,-0.8829,0.0002,5.24087]
[1777845549827,36.48,78828.59,0.0,-0.8829,0.0002,5.24087]
[1777845555354,36.64,78828.41,0.0,-0.88191,0.0002,5.27209]
[1777845557669,36.72,78829.52,0.0,-0.88113,0.0002,5.2967]
[1777845558676,36.73,78830.95,0.0,-0.88082,0.0002,5.30667]
[1777845559852,36.73,78830.95,0.0,-0.88082,0.0002,5.30667]
[1777845559928,36.73,78830.95,0.0,-0.88082,0.0002,5.30667]
[1777845560076,36.73,78830.95,0.0,-0.88082,0.0002,5.30667]
[1777845560690,36.77,78836.07,0.0,-0.87953,0.0002,5.34761]
[1777845562419,36.77,78836.07,0.0,-0.87953,0.0002,5.34761]
[1777845562481,36.77,78836.07,0.0,-0.87953,0.0002,5.34761]
[1777845562576,36.83,78836.26,0.0,-0.87907,0.0002,5.3617]
[1777845562727,36.83,78836.26,0.0,-0.87907,0.0002,5.3617]
[1777845563712,36.86,78838.98,0.0,-0.87832,0.00021,5.38546]
[1777845564718,36.89,78840.38,0.0,-0.87784,0.00021,5.40033]
[1777845566016,36.89,78840.38,0.0,-0.87784,0.00021,5.40033]
[1777845566051,36.89,78840.38,0.0,-0.87784,0.00021,5.40033]
[1777845566080,36.89,78840.38,0.0,-0.87784,0.00021,5.40033]
[1777845568737,36.97,78841.15,0.0,-0.87716,0.00021,5.42149]
[1777845568835,36.97,78841.15,0.0,-0.87716,0.00021,5.42149]
[1777845572774,37.07,78835.96,0.0,-0.87777,0.00021,5.39784]
[1777845574049,37.07,78835.96,0.0,-0.87777,0.00021,5.39784]
[1777845574075,37.07,78835.96,0.0,-0.87777,0.00021,5.39784]
[1777845574102,37.07,78835.96,0.0,-0.87777,0.00021,5.39784]
[1777845574150,37.08,78832.55,0.0,-0.87845,0.0002,5.37646]
[1777845574587,37.08,78832.55,0.0,-0.87845,0.0002,5.37646]
[1777845574834,37.08,78832.55,0.0,-0.87845,0.0002,5.37646]
[1777845574932,37.08,78831.24,0.0,-0.8787,0.0002,5.36861]
[1777845578487,37.08,78831.17,0.0,-0.87868,0.0002,5.36932]
[1777845578816,37.09,78828.65,0.0,-0.87915,0.0002,5.3543]
[1777845580572,37.09,78828.65,0.0,-0.87915,0.0002,5.3543]
[1777845579823,37.09,78826.97,0.0,-0.87948,0.0002,5.34412]
[1777845580624,37.09,78826.97,0.0,-0.87948,0.0002,5.34412]
[1777845580831,37.09,78826.97,0.0,-0.87948,0.0002,5.34412]
[1777845580921,37.1,78825.38,0.0,-0.87978,0.0002,5.33454]
[1777845583102,37.1,78825.23,0.0,-0.87979,0.0002,5.3342]
[1777845583324,37.1,78825.23,0.0,-0.87979,0.0002,5.3342]
[1777845583425,37.11,78826.72,0.0,-0.87945,0.0002,5.34497]
[1777845585562,37.11,78826.84,0.0,-0.87942,0.0002,5.34574]
[1777845585575,37.11,78826.84,0.0,-0.87942,0.0002,5.34574]
[1777845588022,37.11,78826.66,0.0,-0.87942,0.0002,5.34579]
[1777845588074,37.11,78826.66,0.0,-0.87942,0.0002,5.34579]
[1777845590495,37.12,78826.85,0.0,-0.87932,0.0002,5.34881]
[1777845590578,37.12,78826.85,0.0,-0.87932,0.0002,5.34881]
[1777845592964,37.13,78827.27,0.0,-0.87918,0.0002,5.35329]
[1777845593075,37.13,78827.27,0.0,-0.87918,0.0002,5.35329]
[1777845594933,37.14,78828.93,0.0,-0.87879,0.0002,5.3657]
[1777845599457,37.14,78829.11,0.0,-0.87873,0.0002,5.36743]
[1777845599464,37.14,78829.11,0.0,-0.87873,0.0002,5.36743]
[1777845599579,37.14,78829.11,0.0,-0.87873,0.0002,5.36743]
[1777845601493,37.15,78828.66,0.0,-0.87875,0.0002,5.36685]
[1777845601609,37.16,78838.91,0.0,-0.87663,0.00021,5.4332]
[1777845602631,37.16,78862.01,0.0,-0.87181,0.00021,5.58218]
[1777845602737,37.16,78862.01,0.0,-0.87181,0.00021,5.58218]
[1777845603017,37.16,78875.88,0.0,-0.86882,0.00021,5.67304]
[1777845604024,37.16,78882.45,0.0,-0.86739,0.00022,5.71612]
[1777845605331,37.16,78882.45,0.0,-0.86739,0.00022,5.71612]
[1777845605363,37.17,78872.3,0.0,-0.86955,0.00021,5.65095]
[1777845605915,37.17,78872.3,0.0,-0.86955,0.00021,5.65095]
[1777845605958,37.17,78872.3,0.0,-0.86955,0.00021,5.65095]
[1777845606084,37.17,78872.3,0.0,-0.86955,0.00021,5.65095]
[1777845606109,37.17,78864.38,0.0,-0.87123,0.00021,5.59963]
[1777845607048,37.17,78857.81,0.0,-0.87261,0.00021,5.55764]
[1777845609062,37.17,78851.32,0.0,-0.87393,0.00021,5.51688]
[1777845610388,37.17,78851.32,0.0,-0.87393,0.00021,5.51688]
[1777845611033,37.18,78849.89,0.0,-0.87419,0.00021,5.50892]
[1777845611207,37.18,78849.89,0.0,-0.87419,0.00021,5.50892]
[1777845611839,37.18,78849.16,0.0,-0.87434,0.00021,5.50421]
[1777845614097,37.19,78856.19,0.0,-0.87281,0.00021,5.5515]
[1777845614810,37.19,78856.19,0.0,-0.87281,0.00021,5.5515]
[1777845615103,37.19,78860.45,0.0,-0.87189,0.00021,5.57959]
[1777845618053,37.2,78859.98,0.0,-0.87195,0.00021,5.57763]
[1777845618125,37.2,78854.12,0.0,-0.87317,0.00021,5.54033]
[1777845619131,37.21,78844.11,0.0,-0.87524,0.00021,5.47645]
[1777845620139,37.21,78843.38,0.0,-0.87537,0.00021,5.47244]
[1777845621488,37.21,78843.38,0.0,-0.87537,0.00021,5.47244]
[1777845621893,37.21,78843.38,0.0,-0.87537,0.00021,5.47244]
[1777845621586,37.22,78848.71,0.0,-0.87421,0.00021,5.50812]
[1777845622125,37.22,78848.71,0.0,-0.87421,0.00021,5.50812]
[1777845622468,37.22,78848.71,0.0,-0.87421,0.00021,5.50812]
[1777845622538,37.22,78856.97,0.0,-0.87246,0.00021,5.562]
[1777845623165,37.22,78868.51,0.0,-0.87002,0.00021,5.6366]
[1777845624257,37.22,78868.51,0.0,-0.87002,0.00021,5.6366]
[1777845624348,37.22,78879.6,0.0,-0.8676,0.00022,5.70948]
[1777845625666,37.22,78881.08,0.0,-0.86728,0.00022,5.71909]
[1777845626602,37.22,78881.08,0.0,-0.86728,0.00022,5.71909]
[1777845626643,37.22,78881.08,0.0,-0.86728,0.00022,5.71909]
[1777845626186,37.23,78885.09,0.0,-0.8664,0.00022,5.74547]
[1777845627194,37.23,78887.91,0.0,-0.86578,0.00022,5.76413]
[1777845627872,37.23,78887.91,0.0,-0.86578,0.00022,5.76413]
[1777845628008,37.23,78887.91,0.0,-0.86578,0.00022,5.76413]
[1777845628166,37.23,78887.91,0.0,-0.86578,0.00022,5.76413]
[1777845628335,37.23,78887.91,0.0,-0.86578,0.00022,5.76413]
[1777845628337,37.23,78890.39,0.0,-0.86523,0.00022,5.78054]
[1777845630740,37.23,78891.12,0.0,-0.86505,0.00022,5.78579]
[1777845631539,37.23,78891.12,0.0,-0.86505,0.00022,5.78579]
[1777845631574,37.23,78899.74,0.0,-0.86334,0.00022,5.8316]
[1777845631891,37.23,78899.74,0.0,-0.86334,0.00022,5.8316]
[1777845632627,37.23,78899.74,0.0,-0.86334,0.00022,5.8316]
[1777845632674,37.24,78921.04,0.0,-0.85858,0.00023,5.9708]
[1777845633235,37.24,78946.06,0.0,-0.85285,0.00023,6.1347]
[1777845633786,37.24,78946.06,0.0,-0.85285,0.00023,6.1347]
[1777845633977,37.24,78946.06,0.0,-0.85285,0.00023,6.1347]
[1777845634242,37.24,78950.81,0.0,-0.85174,0.00023,6.16607]
[1777845635425,37.24,78950.81,0.0,-0.85174,0.00023,6.16607]
[1777845635467,37.24,78954.82,0.0,-0.85081,0.00023,6.19231]
[1777845636369,37.24,78954.82,0.0,-0.85081,0.00023,6.19231]
[1777845636374,37.24,78954.82,0.0,-0.85081,0.00023,6.19231]
[1777845636448,37.24,78959.55,0.0,-0.8497,0.00024,6.22328]
[1777845637628,37.24,78959.55,0.0,-0.8497,0.00024,6.22328]
[1777845637695,37.24,78965.04,0.0,-0.8484,0.00024,6.2594]
[1777845637797,37.24,78965.04,0.0,-0.8484,0.00024,6.2594]
[1777845638271,37.24,78973.8,0.0,-0.84632,0.00024,6.31699]
[1777845639278,37.24,78977.68,0.0,-0.84539,0.00024,6.34251]
[1777845639944,37.24,78977.68,0.0,-0.84539,0.00024,6.34251]
[1777845640285,37.24,78992.76,0.0,-0.84176,0.00024,6.44165]
[1777845641295,37.24,79006.72,0.0,-0.83833,0.00025,6.53362]
[1777845642302,37.24,79012.57,0.0,-0.83689,0.00025,6.57209]
[1777845643658,37.24,79012.57,0.0,-0.83689,0.00025,6.57209]
[1777845643309,37.23,79005.95,0.0,-0.83853,0.00025,6.52839]
[1777845644316,37.23,79012.29,0.0,-0.83697,0.00025,6.56992]
[1777845645623,37.23,79012.29,0.0,-0.83697,0.00025,6.56992]
[1777845645672,37.23,79012.93,0.0,-0.83682,0.00025,6.57382]
[1777845645847,37.23,79012.93,0.0,-0.83682,0.00025,6.57382]
[1777845645882,37.23,79012.93,0.0,-0.83682,0.00025,6.57382]
[1777845646330,37.23,79009.43,0.0,-0.83769,0.00025,6.55079]
[1777845649351,37.23,79004.86,0.0,-0.83884,0.00025,6.52016]
[1777845651366,37.23,78996.38,0.0,-0.84092,0.00024,6.46427]
[1777845652372,37.23,78987.85,0.0,-0.843,0.00024,6.40787]
[1777845653379,37.23,78978.23,0.0,-0.84533,0.00024,6.34437]
[1777845654393,37.22,78974.55,0.0,-0.84621,0.00024,6.32002]
[1777845655393,37.22,78975.05,0.0,-0.8461,0.00024,6.32326]
[1777845660427,37.22,78973.55,0.0,-0.84646,0.00024,6.31328]
[1777845663450,37.22,78980.54,0.0,-0.84479,0.00024,6.35921]
[1777845664457,37.22,78992.38,0.0,-0.84192,0.00024,6.43727]
[1777845665466,37.22,78999.44,0.0,-0.84019,0.00024,6.48377]
[1777845666471,37.22,79002.19,0.0,-0.83952,0.00025,6.50184]
[1777845667479,37.22,79009.23,0.0,-0.83779,0.00025,6.54812]
[1777845668486,37.22,79015.72,0.0,-0.83618,0.00025,6.59072]
[1777845670754,37.22,79017.15,0.0,-0.83583,0.00025,6.59997]
[1777845670863,37.22,79017.15,0.0,-0.83583,0.00025,6.59997]
[1777845670500,37.22,79019.57,0.0,-0.83524,0.00025,6.61572]
[1777845671600,37.22,79019.57,0.0,-0.83524,0.00025,6.61572]
[1777845672037,37.22,79020.01,0.0,-0.83513,0.00025,6.61863]
[1777845672514,37.22,79013.16,0.0,-0.83683,0.00025,6.57357]
[1777845672950,37.22,79013.16,0.0,-0.83683,0.00025,6.57357]
[1777845673521,37.22,79004.33,0.0,-0.83902,0.00025,6.5153]
[1777845674692,37.22,79004.33,0.0,-0.83902,0.00025,6.5153]
[1777845675107,37.22,79004.02,0.0,-0.8391,0.00025,6.5132]
[1777845675535,37.22,78995.76,0.0,-0.84114,0.00024,6.4582]
[1777845676542,37.22,78977.33,0.0,-0.84561,0.00024,6.3367]
[1777845677646,37.22,78977.33,0.0,-0.84561,0.00024,6.3367]
[1777845677685,37.21,78966.1,0.0,-0.84829,0.00024,6.26255]
[1777845678503,37.21,78966.1,0.0,-0.84829,0.00024,6.26255]
[1777845678559,37.21,78951.08,0.0,-0.85183,0.00023,6.16365]
[1777845678881,37.21,78951.08,0.0,-0.85183,0.00023,6.16365]
[1777845679656,37.21,78951.08,0.0,-0.85183,0.00023,6.16365]
[1777845679658,37.21,78932.65,0.0,-0.85609,0.00023,6.04268]
[1777845680660,37.21,78932.65,0.0,-0.85609,0.00023,6.04268]
[1777845680741,37.21,78921.88,0.0,-0.85854,0.00023,5.97204]
[1777845681468,37.21,78921.88,0.0,-0.85854,0.00023,5.97204]
[1777845681581,37.21,78915.39,0.0,-0.86,0.00022,5.92957]
[1777845681990,37.21,78915.39,0.0,-0.86,0.00022,5.92957]
[1777845682588,37.21,78903.2,0.0,-0.86272,0.00022,5.84997]
[1777845682892,37.21,78903.2,0.0,-0.86272,0.00022,5.84997]
[1777845683097,37.21,78903.2,0.0,-0.86272,0.00022,5.84997]
[1777845683595,37.21,78901.5,0.0,-0.86309,0.00022,5.83907]
[1777845684602,37.21,78905.47,0.0,-0.86221,0.00022,5.86513]
[1777845685609,37.21,78917.71,0.0,-0.85946,0.00023,5.94521]
[1777845686615,37.21,78922.97,0.0,-0.85828,0.00023,5.97963]
[1777845687623,37.21,78926.17,0.0,-0.85755,0.00023,6.00055]
[1777845689477,37.21,78925.71,0.0,-0.85766,0.00023,5.99748]
[1777845689589,37.21,78925.71,0.0,-0.85766,0.00023,5.99748]
[1777845690354,37.22,78927.21,0.0,-0.85731,0.00023,6.00749]
[1777845691660,37.22,78926.57,0.0,-0.85765,0.00023,5.99287]
[1777845693422,37.22,78926.43,0.0,-0.85767,0.00023,5.99215]
[1777845697702,37.22,78920.03,0.0,-0.85908,0.00023,5.9513]
[1777845699716,37.23,78917.87,0.0,-0.85955,0.00023,5.9377]
[1777845701730,37.23,78921.09,0.0,-0.85881,0.00023,5.95929]
[1777845702737,37.23,78927.44,0.0,-0.85736,0.00023,6.00108]
[1777845703744,37.23,78930.78,0.0,-0.85659,0.00023,6.02313]
[1777845704751,37.23,78939.29,0.0,-0.85464,0.00023,6.07904]
[1777845706764,37.23,78943.92,0.0,-0.85356,0.00023,6.10955]
[1777845711800,37.23,78943.72,0.0,-0.8536,0.00023,6.10843]
[1777845715828,37.24,78941.62,0.0,-0.85408,0.00023,6.09486]
[1777845716835,37.24,78939.49,0.0,-0.85457,0.00023,6.08097]
[1777845719824,37.24,78939.94,0.0,-0.85446,0.00023,6.08408]
[1777845720877,37.24,78963.5,0.0,-0.84894,0.00024,6.23924]
[1777845721886,37.24,78976.56,0.0,-0.84583,0.00024,6.32518]
[1777845722892,37.24,78977.9,0.0,-0.84551,0.00024,6.33398]
[1777845723709,37.24,78977.9,0.0,-0.84551,0.00024,6.33398]
[1777845723949,37.24,78975.67,0.0,-0.84605,0.00024,6.31929]
[1777845724907,37.24,78972.16,0.0,-0.84689,0.00024,6.29621]
[1777845725914,37.24,78970.13,0.0,-0.84737,0.00024,6.28289]
[1777845727818,37.24,78970.13,0.0,-0.84737,0.00024,6.28289]
[1777845727929,37.24,78977.23,0.0,-0.84567,0.00024,6.32965]
[1777845728936,37.24,78983.31,0.0,-0.84421,0.00024,6.36962]
[1777845731550,37.24,78984.11,0.0,-0.84402,0.00024,6.37481]
[1777845731589,37.24,78986.98,0.0,-0.84334,0.00024,6.39351]
[1777845731957,37.24,78981.7,0.0,-0.84461,0.00024,6.35878]
[1777845732963,37.24,78976.11,0.0,-0.84595,0.00024,6.32196]
[1777845733971,37.24,78972.82,0.0,-0.84674,0.00024,6.30032]
[1777845735985,37.24,78967.16,0.0,-0.84808,0.00024,6.26315]
[1777845736991,37.24,78964.31,0.0,-0.84876,0.00024,6.24448]
[1777845742028,37.24,78961.51,0.0,-0.8494,0.00024,6.22655]
[1777845747063,37.25,78961.63,0.0,-0.84935,0.00024,6.2279]
[1777845748073,37.25,78957.35,0.0,-0.85035,0.00023,6.1999]
[1777845749080,37.25,78959.69,0.0,-0.8498,0.00024,6.21541]
[1777845751094,37.25,78959.37,0.0,-0.85007,0.00024,6.20274]
[1777845752949,37.25,78958.84,0.0,-0.85019,0.00024,6.19939]
[1777845753001,37.25,78958.84,0.0,-0.85019,0.00024,6.19939]
[1777845753075,37.25,78958.84,0.0,-0.85019,0.00024,6.19939]
[1777845755237,37.25,78958.95,0.0,-0.85015,0.00024,6.20039]
[1777845755273,37.25,78958.95,0.0,-0.85015,0.00024,6.20039]
[1777845755333,37.25,78958.95,0.0,-0.85015,0.00024,6.20039]
[1777845755337,37.25,78956.87,0.0,-0.85064,0.00023,6.18688]
[1777845756129,37.25,78960.39,0.0,-0.8498,0.00024,6.21015]
[1777845757004,37.25,78960.39,0.0,-0.8498,0.00024,6.21015]
[1777845757037,37.25,78960.39,0.0,-0.8498,0.00024,6.21015]
[1777845757080,37.25,78960.39,0.0,-0.8498,0.00024,6.21015]
[1777845757829,37.25,78960.39,0.0,-0.8498,0.00024,6.21015]
[1777845758075,37.25,78960.86,0.0,-0.84968,0.00024,6.21348]
[1777845760412,37.25,78959.33,0.0,-0.85004,0.00024,6.20356]
[1777845760425,37.25,78959.33,0.0,-0.85004,0.00024,6.20356]
[1777845760575,37.25,78959.33,0.0,-0.85004,0.00024,6.20356]
[1777845761165,37.26,78954.46,0.0,-0.85117,0.00023,6.17188]
[1777845763808,37.26,78953.98,0.0,-0.85128,0.00023,6.16891]
[1777845763828,37.26,78953.98,0.0,-0.85128,0.00023,6.16891]
[1777845764188,37.26,78939.44,0.0,-0.85464,0.00023,6.07394]
[1777845765194,37.26,78932.55,0.0,-0.85621,0.00023,6.02914]
[1777845766200,37.26,78927.62,0.0,-0.85732,0.00023,5.99726]
[1777845768950,37.26,78927.88,0.0,-0.85724,0.00023,5.99938]
[1777845768215,37.27,78953.52,0.0,-0.85132,0.00023,6.16775]
[1777845769200,37.27,78953.52,0.0,-0.85132,0.00023,6.16775]
[1777845769757,37.27,78953.52,0.0,-0.85132,0.00023,6.16775]
[1777845769763,37.27,78975.83,0.0,-0.84602,0.00024,6.31482]
[1777845770252,37.27,78973.63,0.0,-0.84654,0.00024,6.30037]
[1777845771828,37.27,78973.63,0.0,-0.84654,0.00024,6.30037]
[1777845771858,37.27,78973.63,0.0,-0.84654,0.00024,6.30037]
[1777845771878,37.27,78998.88,0.0,-0.84043,0.00024,6.46653]
[1777845772249,37.27,79005.35,0.0,-0.83885,0.00025,6.50906]
[1777845773255,37.27,79002.49,0.0,-0.83955,0.00025,6.4902]
[1777845774263,37.27,79007.64,0.0,-0.83828,0.00025,6.52402]
[1777845775859,37.27,79007.64,0.0,-0.83828,0.00025,6.52402]
[1777845775269,37.27,79001.69,0.0,-0.83975,0.00025,6.48482]
[1777845776346,37.27,79001.69,0.0,-0.83975,0.00025,6.48482]
[1777845776846,37.27,79001.69,0.0,-0.83975,0.00025,6.48482]
[1777845776934,37.27,79044.97,0.0,-0.82891,0.00026,6.76886]
[1777845777288,37.27,79070.55,0.0,-0.82229,0.00026,6.93648]
[1777845778095,37.27,79070.55,0.0,-0.82229,0.00026,6.93648]
[1777845778296,37.27,79073.82,0.0,-0.82144,0.00026,6.95759]
[1777845779886,37.27,79073.82,0.0,-0.82144,0.00026,6.95759]
[1777845779898,37.26,79078.65,0.0,-0.82019,0.00026,6.98872]
[1777845780529,37.26,79078.65,0.0,-0.82019,0.00026,6.98872]
[1777845780721,37.26,79078.65,0.0,-0.82019,0.00026,6.98872]
[1777845780751,37.26,79095.21,0.0,-0.81579,0.00027,7.09659]
[1777845781252,37.26,79095.21,0.0,-0.81579,0.00027,7.09659]
[1777845781384,37.26,79095.21,0.0,-0.81579,0.00027,7.09659]
[1777845781436,37.26,79117.98,0.0,-0.80963,0.00027,7.24459]
[1777845782327,37.26,79125.05,0.0,-0.8077,0.00028,7.29017]
[1777845783911,37.26,79125.05,0.0,-0.8077,0.00028,7.29017]
[1777845783333,37.26,79119.96,0.0,-0.8091,0.00027,7.25713]
[1777845784077,37.26,79119.96,0.0,-0.8091,0.00027,7.25713]
[1777845784224,37.26,79119.96,0.0,-0.8091,0.00027,7.25713]
[1777845784339,37.26,79122.8,0.0,-0.80832,0.00027,7.27544]
[1777845785389,37.26,79131.16,0.0,-0.80602,0.00028,7.32946]
[1777845786382,37.26,79149.93,0.0,-0.80079,0.00028,7.45032]
[1777845787391,37.26,79155.39,0.0,-0.79925,0.00028,7.48538]
[1777845788399,37.26,79140.55,0.0,-0.80342,0.00028,7.38987]
[1777845789406,37.24,79129.54,0.0,-0.80662,0.00028,7.31557]
[1777845790378,37.24,79129.54,0.0,-0.80662,0.00028,7.31557]
[1777845790519,37.24,79129.54,0.0,-0.80662,0.00028,7.31557]
[1777845790719,37.24,79129.54,0.0,-0.80662,0.00028,7.31557]
[1777845790821,37.23,79125.62,0.0,-0.80771,0.00028,7.28988]
[1777845791424,37.23,79139.46,0.0,-0.80388,0.00028,7.37933]
[1777845793437,37.23,79129.55,0.0,-0.80664,0.00028,7.31503]
[1777845794444,37.23,79125.91,0.0,-0.80765,0.00028,7.29129]
[1777845795451,37.23,79138.51,0.0,-0.80417,0.00028,7.37262]
[1777845797468,37.23,79128.04,0.0,-0.80707,0.00028,7.305]
[1777845798714,37.23,79128.04,0.0,-0.80707,0.00028,7.305]
[1777845798807,37.23,79127.86,0.0,-0.80713,0.00028,7.30352]
[1777845799482,37.23,79136.08,0.0,-0.80486,0.00028,7.35667]
[1777845801496,37.23,79126.63,0.0,-0.80748,0.00028,7.29527]
[1777845802537,37.23,79126.63,0.0,-0.80748,0.00028,7.29527]
[1777845802638,37.23,79126.63,0.0,-0.80748,0.00028,7.29527]
[1777845802665,37.23,79126.63,0.0,-0.80748,0.00028,7.29527]
[1777845802689,37.23,79121.0,0.0,-0.80904,0.00027,7.25852]
[1777845803510,37.23,79125.27,0.0,-0.80787,0.00028,7.2862]
[1777845805524,37.22,79119.95,0.0,-0.80934,0.00027,7.25148]
[1777845807538,37.22,79113.84,0.0,-0.81101,0.00027,7.21171]
[1777845808544,37.22,79109.04,0.0,-0.81232,0.00027,7.18051]
[1777845809633,37.22,79109.04,0.0,-0.81232,0.00027,7.18051]
[1777845809779,37.22,79109.04,0.0,-0.81232,0.00027,7.18051]
[1777845809821,37.22,79098.09,0.0,-0.81528,0.00027,7.10902]
[1777845810655,37.22,79098.09,0.0,-0.81528,0.00027,7.10902]
[1777845810753,37.22,79089.17,0.0,-0.81768,0.00027,7.05062]
[1777845811257,37.22,79089.17,0.0,-0.81768,0.00027,7.05062]
[1777845811572,37.22,79086.27,0.0,-0.81865,0.00027,7.02087]
[1777845812329,37.22,79086.27,0.0,-0.81865,0.00027,7.02087]
[1777845812584,37.22,79082.84,0.0,-0.81956,0.00027,6.99845]
[1777845813604,37.22,79082.84,0.0,-0.81956,0.00027,6.99845]
[1777845813610,37.22,79082.84,0.0,-0.81956,0.00027,6.99845]
[1777845813645,37.19,79066.77,0.0,-0.82398,0.00026,6.88864]
[1777845814598,37.19,79064.86,0.0,-0.82449,0.00026,6.87578]
[1777845818184,37.18,79066.16,0.0,-0.82419,0.00026,6.88336]
[1777845818626,37.18,79063.59,0.0,-0.82487,0.00026,6.86616]
[1777845819633,37.18,79058.54,0.0,-0.8262,0.00026,6.83269]
[1777845820639,37.18,79062.85,0.0,-0.82509,0.00026,6.86074]
[1777845822654,37.18,79059.37,0.0,-0.82602,0.00026,6.8373]
[1777845824668,37.16,79041.76,0.0,-0.83066,0.00026,6.71853]
[1777845825675,37.16,79032.76,0.0,-0.83296,0.00025,6.65912]
[1777845827692,37.16,79028.52,0.0,-0.83403,0.00025,6.6311]
[1777845829702,37.16,79032.54,0.0,-0.83301,0.00025,6.65759]
[1777845830713,37.16,79035.38,0.0,-0.8323,0.00025,6.67626]
[1777845831719,37.16,79052.04,0.0,-0.82804,0.00026,6.78589]
[1777845832727,37.16,79049.68,0.0,-0.82865,0.00026,6.77016]
[1777845834741,37.15,79052.82,0.0,-0.82786,0.00026,6.79046]
[1777845836754,37.15,79049.69,0.0,-0.82868,0.00026,6.76944]
[1777845837762,37.15,79046.92,0.0,-0.8294,0.00026,6.75102]
[1777845838639,37.15,79046.92,0.0,-0.8294,0.00026,6.75102]
[1777845838776,37.15,79046.92,0.0,-0.8294,0.00026,6.75102]
[1777845839511,37.15,79046.25,0.0,-0.82958,0.00026,6.74645]
[1777845839788,37.15,79040.3,0.0,-0.83111,0.00025,6.70711]
[1777845841943,37.15,79039.47,0.0,-0.83132,0.00025,6.70153]
[1777845842635,37.15,79039.36,0.0,-0.83135,0.00025,6.70089]
[1777845842735,37.15,79039.36,0.0,-0.83135,0.00025,6.70089]
[1777845842821,37.15,79027.91,0.0,-0.83424,0.00025,6.62553]
[1777845843741,37.15,79027.91,0.0,-0.83424,0.00025,6.62553]
[1777845843828,37.15,79028.69,0.0,-0.83405,0.00025,6.63066]
[1777845845842,37.15,79021.61,0.0,-0.83583,0.00025,6.58397]
[1777845846870,37.15,79019.26,0.0,-0.83642,0.00025,6.56831]
[1777845847613,37.15,79019.26,0.0,-0.83642,0.00025,6.56831]
[1777845847857,37.15,79009.59,0.0,-0.83883,0.00025,6.5044]
[1777845848864,37.15,79007.02,0.0,-0.83947,0.00025,6.48739]
[1777845850886,37.15,79014.36,0.0,-0.83765,0.00025,6.53575]
[1777845852900,37.14,79007.93,0.0,-0.83925,0.00025,6.49316]
[1777845854914,37.14,79005.43,0.0,-0.83987,0.00025,6.4766]
[1777845856927,37.14,79007.73,0.0,-0.8393,0.00025,6.49175]
[1777845858942,37.14,79005.21,0.0,-0.83993,0.00025,6.47505]
[1777845860956,37.14,79014.66,0.0,-0.83759,0.00025,6.53735]
[1777845862969,37.14,79012.53,0.0,-0.83813,0.00025,6.52311]
[1777845864984,37.14,79016.42,0.0,-0.83716,0.00025,6.54863]
[1777845865991,37.14,79029.65,0.0,-0.83385,0.00025,6.6359]
[1777845866998,37.14,79030.85,0.0,-0.83355,0.00025,6.64372]
[1777845871026,37.14,79031.2,0.0,-0.83368,0.00025,6.63477]
[1777845875054,37.14,79037.32,0.0,-0.83214,0.00025,6.67491]
[1777845876061,37.14,79042.99,0.0,-0.83069,0.00026,6.71227]
[1777845877067,37.14,79048.76,0.0,-0.82922,0.00026,6.75024]
[1777845878074,37.14,79051.62,0.0,-0.82848,0.00026,6.76903]
[1777845882103,37.14,79056.79,0.0,-0.82716,0.00026,6.80279]
[1777845884117,37.14,79066.62,0.0,-0.8246,0.00026,6.86744]
[1777845885124,37.14,79070.15,0.0,-0.82367,0.00026,6.89067]
[1777845890159,37.14,79072.26,0.0,-0.82312,0.00026,6.90449]
[1777845892173,37.14,79079.49,0.0,-0.82122,0.00026,6.95192]
[1777845895194,37.13,79082.07,0.0,-0.82054,0.00027,6.96861]
[1777845897208,37.13,79087.74,0.0,-0.81905,0.00027,7.0056]
[1777845898214,37.13,79099.15,0.0,-0.81599,0.00027,7.08015]
[1777845899222,37.13,79102.58,0.0,-0.81508,0.00027,7.10235]
[1777845902243,37.13,79100.56,0.0,-0.81563,0.00027,7.08891]
[1777845903251,37.13,79089.82,0.0,-0.81852,0.00027,7.01856]
[1777845905139,37.13,79089.82,0.0,-0.81852,0.00027,7.01856]
[1777845904258,37.13,79088.35,0.0,-0.81891,0.00027,7.00896]
[1777845905182,37.13,79088.35,0.0,-0.81891,0.00027,7.00896]
[1777845905327,37.13,79088.35,0.0,-0.81891,0.00027,7.00896]
[1777845905600,37.13,79088.35,0.0,-0.81891,0.00027,7.00896]
[1777845905826,37.13,79088.35,0.0,-0.81891,0.00027,7.00896]
[1777845908375,37.13,79089.38,0.0,-0.81863,0.00027,7.01582]
[1777845908427,37.13,79089.38,0.0,-0.81863,0.00027,7.01582]
[1777845908581,37.13,79089.38,0.0,-0.81863,0.00027,7.01582]
[1777845911262,37.13,79087.58,0.0,-0.8191,0.00027,7.00414]
[1777845911328,37.13,79087.58,0.0,-0.8191,0.00027,7.00414]
[1777845912897,37.13,79087.03,0.0,-0.81925,0.00027,7.00058]
[1777845912931,37.13,79087.03,0.0,-0.81925,0.00027,7.00058]
[1777845913075,37.13,79087.03,0.0,-0.81925,0.00027,7.00058]
[1777845913795,37.13,79086.75,0.0,-0.81932,0.00027,6.99886]
[1777845913921,37.13,79086.75,0.0,-0.81932,0.00027,6.99886]
[1777845914076,37.13,79086.75,0.0,-0.81932,0.00027,6.99886]
[1777845914328,37.13,79082.19,0.0,-0.82053,0.00027,6.96902]
[1777845915335,37.13,79075.79,0.0,-0.82222,0.00026,6.92698]
[1777845916911,37.13,79075.79,0.0,-0.82222,0.00026,6.92698]
[1777845917077,37.13,79075.79,0.0,-0.82222,0.00026,6.92698]
[1777845918356,37.13,79070.75,0.0,-0.82354,0.00026,6.89394]
[1777845919219,37.13,79070.75,0.0,-0.82354,0.00026,6.89394]
[1777845919324,37.13,79070.75,0.0,-0.82354,0.00026,6.89394]
[1777845919360,37.13,79070.75,0.0,-0.82354,0.00026,6.89394]
[1777845920127,37.13,79070.75,0.0,-0.82354,0.00026,6.89394]
[1777845920331,37.13,79072.27,0.0,-0.82314,0.00026,6.90397]
[1777845921800,37.13,79072.23,0.0,-0.82315,0.00026,6.90374]
[1777845922056,37.13,79072.23,0.0,-0.82315,0.00026,6.90374]
[1777845922204,37.13,79072.23,0.0,-0.82315,0.00026,6.90374]
[1777845922548,37.13,79072.77,0.0,-0.82301,0.00026,6.90735]
[1777845922777,37.13,79072.77,0.0,-0.82301,0.00026,6.90735]
[1777845922864,37.13,79076.1,0.0,-0.82213,0.00026,6.92922]
[1777845924065,37.13,79076.1,0.0,-0.82213,0.00026,6.92922]
[1777845923391,37.13,79056.39,0.0,-0.82728,0.00026,6.79965]
[1777845925101,37.13,79056.39,0.0,-0.82728,0.00026,6.79965]
[1777845924399,37.13,79040.01,0.0,-0.83148,0.00025,6.69194]
[1777845925862,37.13,79040.01,0.0,-0.83148,0.00025,6.69194]
[1777845925888,37.13,79032.97,0.0,-0.83327,0.00025,6.64543]
[1777845926869,37.13,79032.97,0.0,-0.83327,0.00025,6.64543]
[1777845926968,37.13,79032.97,0.0,-0.83327,0.00025,6.64543]
[1777845926999,37.13,79027.21,0.0,-0.83472,0.00025,6.60769]
[1777845927605,37.13,79027.21,0.0,-0.83472,0.00025,6.60769]
[1777845927664,37.13,79037.64,0.0,-0.83208,0.00025,6.67646]
[1777845928426,37.13,79034.91,0.0,-0.83277,0.00025,6.65862]
[1777845929432,37.14,79030.24,0.0,-0.83394,0.00025,6.628]
[1777845930702,37.14,79030.24,0.0,-0.83394,0.00025,6.628]
[1777845930769,37.14,79025.99,0.0,-0.835,0.00025,6.60026]
[1777845933102,37.14,79021.15,0.0,-0.83642,0.00025,6.55746]
[1777845933134,37.14,79021.15,0.0,-0.83642,0.00025,6.55746]
[1777845933325,37.14,79020.4,0.0,-0.83661,0.00025,6.55231]
[1777845933836,37.14,79020.4,0.0,-0.83661,0.00025,6.55231]
[1777845934078,37.14,79020.4,0.0,-0.83661,0.00025,6.55231]
[1777845934471,37.14,79018.03,0.0,-0.83721,0.00025,6.53657]
[1777845936071,37.14,79018.03,0.0,-0.83721,0.00025,6.53657]
[1777845936152,37.13,79021.51,0.0,-0.83635,0.00025,6.55934]
[1777845936933,37.13,79021.51,0.0,-0.83635,0.00025,6.55934]
[1777845937497,37.13,79013.96,0.0,-0.83823,0.00025,6.50944]
[1777845938356,37.13,79013.96,0.0,-0.83823,0.00025,6.50944]
[1777845938940,37.13,79013.96,0.0,-0.83823,0.00025,6.50944]
[1777845938987,37.13,79011.69,0.0,-0.8388,0.00025,6.49431]
[1777845939986,37.13,79011.69,0.0,-0.8388,0.00025,6.49431]
[1777845939993,37.13,79011.69,0.0,-0.8388,0.00025,6.49431]
[1777845940009,37.13,79011.69,0.0,-0.8388,0.00025,6.49431]
[1777845940674,37.13,79011.12,0.0,-0.83895,0.00025,6.49052]
[1777845942011,37.13,79011.62,0.0,-0.83882,0.00025,6.49382]
[1777845942089,37.13,79011.62,0.0,-0.83882,0.00025,6.49382]
[1777845942112,37.13,79016.18,0.0,-0.83769,0.00025,6.52386]
[1777845945562,37.13,79020.52,0.0,-0.83662,0.00025,6.55227]
[1777845947480,37.13,79022.09,0.0,-0.83623,0.00025,6.56255]
[1777845947499,37.13,79022.09,0.0,-0.83623,0.00025,6.56255]
[1777845947575,37.13,79022.09,0.0,-0.83623,0.00025,6.56255]
[1777845950598,37.13,79019.77,0.0,-0.83682,0.00025,6.54703]
[1777845952505,37.13,79019.04,0.0,-0.837,0.00025,6.54217]
[1777845952516,37.13,79019.04,0.0,-0.837,0.00025,6.54217]
[1777845952576,37.13,79019.04,0.0,-0.837,0.00025,6.54217]
[1777845953619,37.13,79021.59,0.0,-0.83636,0.00025,6.55898]
[1777845954626,37.13,79030.9,0.0,-0.83402,0.00025,6.62039]
[1777845955633,37.13,79034.27,0.0,-0.83317,0.00025,6.64259]
[1777845956640,37.13,79035.55,0.0,-0.83285,0.00025,6.65092]
[1777845958797,37.13,79033.92,0.0,-0.83327,0.00025,6.63991]
[1777845958828,37.13,79033.92,0.0,-0.83327,0.00025,6.63991]
[1777845958873,37.13,79033.92,0.0,-0.83327,0.00025,6.63991]
[1777845958995,37.13,79033.92,0.0,-0.83327,0.00025,6.63991]
[1777845959048,37.13,79033.92,0.0,-0.83327,0.00025,6.63991]
[1777845959076,37.13,79033.92,0.0,-0.83327,0.00025,6.63991]
[1777845959149,37.13,79033.87,0.0,-0.83329,0.00025,6.63945]
[1777845959360,37.13,79033.87,0.0,-0.83329,0.00025,6.63945]
[1777845959412,37.13,79033.87,0.0,-0.83329,0.00025,6.63945]
[1777845959581,37.13,79033.87,0.0,-0.83329,0.00025,6.63945]
[1777845962721,37.13,79033.87,0.0,-0.8333,0.00025,6.6392]
[1777845963689,37.12,79039.58,0.0,-0.83186,0.00025,6.67661]
[1777845965703,37.12,79046.55,0.0,-0.83009,0.00026,6.72225]
[1777845966710,37.12,79055.44,0.0,-0.8278,0.00026,6.7808]
[1777845968724,37.12,79057.08,0.0,-0.82738,0.00026,6.79137]
[1777845970737,37.12,79055.01,0.0,-0.82793,0.00026,6.7775]
[1777845971745,37.12,79053.02,0.0,-0.82845,0.00026,6.76428]
[1777845972752,37.12,79050.24,0.0,-0.82917,0.00026,6.74588]
[1777845975773,37.12,79046.65,0.0,-0.8301,0.00026,6.72198]
[1777845976779,37.12,79041.38,0.0,-0.83145,0.00026,6.6872]
[1777845979802,37.11,79038.08,0.0,-0.8323,0.00025,6.66525]
[1777845980808,37.11,79036.07,0.0,-0.83282,0.00025,6.65182]
[1777845982465,37.11,79036.77,0.0,-0.83264,0.00025,6.65629]
[1777845982823,37.11,79024.71,0.0,-0.8357,0.00025,6.57647]
[1777845983830,37.11,79016.16,0.0,-0.83784,0.00025,6.5199]
[1777845986853,37.11,79011.09,0.0,-0.83911,0.00025,6.48623]
[1777845987860,37.11,79003.13,0.0,-0.84107,0.00025,6.43366]
[1777845988867,37.11,79000.33,0.0,-0.84176,0.00025,6.41521]
[1777845989996,37.11,79000.33,0.0,-0.84176,0.00025,6.41521]
[1777845990048,37.11,79000.33,0.0,-0.84176,0.00025,6.41521]
[1777845990090,37.11,79000.33,0.0,-0.84176,0.00025,6.41521]
[1777845991888,37.11,79000.14,0.0,-0.842,0.00025,6.40329]
[1777845995916,37.11,78994.32,0.0,-0.84341,0.00024,6.36522]
[1777845996923,37.11,78987.96,0.0,-0.84495,0.00024,6.32338]
[1777845997930,37.11,78985.37,0.0,-0.84557,0.00024,6.30647]
[1777846000950,37.12,78989.91,0.0,-0.84445,0.00024,6.33706]
[1777846002965,37.12,78987.65,0.0,-0.84499,0.00024,6.32248]
[1777846003972,37.12,78979.61,0.0,-0.84692,0.00024,6.26964]
[1777846004979,37.12,78977.58,0.0,-0.84739,0.00024,6.2565]
[1777846006993,37.13,78975.66,0.0,-0.84783,0.00024,6.24437]
[1777846009674,37.13,78975.05,0.0,-0.84796,0.00024,6.24091]
[1777846009722,37.13,78975.05,0.0,-0.84796,0.00024,6.24091]
[1777846009833,37.13,78975.05,0.0,-0.84796,0.00024,6.24091]
[1777846010170,37.13,78975.05,0.0,-0.84796,0.00024,6.24091]
[1777846010215,37.13,78975.05,0.0,-0.84796,0.00024,6.24091]
[1777846010013,37.13,78974.96,0.0,-0.84797,0.00024,6.2406]
[1777846010326,37.13,78974.96,0.0,-0.84797,0.00024,6.2406]
[1777846010273,37.13,78974.96,0.0,-0.84797,0.00024,6.2406]
[1777846012846,37.13,78974.89,0.0,-0.84797,0.00024,6.2407]
[1777846013035,37.13,78976.98,0.0,-0.84746,0.00024,6.25454]
[1777846014042,37.13,78982.65,0.0,-0.8461,0.00024,6.29196]
[1777846016055,37.13,78984.75,0.0,-0.8456,0.00024,6.30577]
[1777846017063,37.13,78988.52,0.0,-0.84469,0.00024,6.33061]
[1777846018069,37.13,78990.88,0.0,-0.84411,0.00024,6.34632]
[1777846018881,37.13,78990.88,0.0,-0.84411,0.00024,6.34632]
[1777846019034,37.13,78990.88,0.0,-0.84411,0.00024,6.34632]
[1777846019044,37.13,78990.88,0.0,-0.84411,0.00024,6.34632]
[1777846019075,37.13,78990.88,0.0,-0.84411,0.00024,6.34632]
[1777846019138,37.13,78990.88,0.0,-0.84411,0.00024,6.34632]
[1777846019239,37.14,78991.02,0.0,-0.84407,0.00024,6.34737]
[1777846021091,37.14,78994.24,0.0,-0.84328,0.00024,6.36887]
[1777846025859,37.14,78992.72,0.0,-0.84363,0.00024,6.35923]
[1777846026126,37.14,78988.53,0.0,-0.84465,0.00024,6.33171]
[1777846028140,37.14,78986.21,0.0,-0.8452,0.00024,6.31671]
[1777846030153,37.14,78981.33,0.0,-0.84636,0.00024,6.28489]
[1777846031160,37.14,78979.31,0.0,-0.84684,0.00024,6.27158]
[1777846032168,37.14,78972.2,0.0,-0.84854,0.00024,6.22474]
[1777846033174,37.14,78969.22,0.0,-0.84925,0.00024,6.20519]
[1777846036827,37.15,78969.42,0.0,-0.84919,0.00024,6.20683]
[1777846039217,37.15,78954.94,0.0,-0.85259,0.00023,6.11184]
[1777846040223,37.15,78954.3,0.0,-0.85273,0.00023,6.10785]
[1777846041231,37.15,78948.85,0.0,-0.854,0.00023,6.07225]
[1777846045258,37.16,78951.54,0.0,-0.85333,0.00023,6.0911]
[1777846048287,37.16,78952.25,0.0,-0.85314,0.00023,6.09629]
[1777846048306,37.16,78952.55,0.0,-0.85306,0.00023,6.09852]
[1777846048330,37.16,78952.55,0.0,-0.85306,0.00023,6.09852]
[1777846048339,37.16,78952.55,0.0,-0.85306,0.00023,6.09852]
[1777846048455,37.16,78952.55,0.0,-0.85306,0.00023,6.09852]
[1777846048498,37.16,78952.55,0.0,-0.85306,0.00023,6.09852]
[1777846048577,37.16,78952.55,0.0,-0.85306,0.00023,6.09852]
[1777846049286,37.16,78949.63,0.0,-0.85373,0.00023,6.07958]
[1777846051301,37.16,78947.61,0.0,-0.85439,0.00023,6.05603]
[1777846053868,37.17,78946.2,0.0,-0.8547,0.00023,6.04709]
[1777846053920,37.17,78946.2,0.0,-0.8547,0.00023,6.04709]
[1777846053929,37.17,78946.2,0.0,-0.8547,0.00023,6.04709]
[1777846053982,37.17,78946.2,0.0,-0.8547,0.00023,6.04709]
[1777846054076,37.17,78946.2,0.0,-0.8547,0.00023,6.04709]
[1777846054178,37.17,78946.27,0.0,-0.85466,0.00023,6.04822]
[1777846057320,37.17,78947.23,0.0,-0.85443,0.00023,6.05485]
[1777846057373,37.17,78947.23,0.0,-0.85443,0.00023,6.05485]
[1777846056336,37.17,78955.49,0.0,-0.85249,0.00023,6.10944]
[1777846058163,37.17,78955.49,0.0,-0.85249,0.00023,6.10944]
[1777846058165,37.18,78957.56,0.0,-0.85199,0.00023,6.12354]
[1777846059134,37.18,78957.56,0.0,-0.85199,0.00023,6.12354]
[1777846059183,37.18,78957.56,0.0,-0.85199,0.00023,6.12354]
[1777846059254,37.18,78957.56,0.0,-0.85199,0.00023,6.12354]
[1777846059276,37.18,78953.57,0.0,-0.85291,0.00023,6.09759]
[1777846059368,37.18,78953.57,0.0,-0.85291,0.00023,6.09759]
[1777846061227,37.18,78951.81,0.0,-0.85333,0.00023,6.08603]
[1777846061276,37.18,78935.64,0.0,-0.85704,0.00023,5.98066]
[1777846061381,37.18,78925.67,0.0,-0.85931,0.00023,5.91535]
[1777846063289,37.19,78928.83,0.0,-0.85856,0.00023,5.93709]
[1777846064606,37.19,78928.91,0.0,-0.85854,0.00023,5.93761]
[1777846064659,37.19,78928.91,0.0,-0.85854,0.00023,5.93761]
[1777846064665,37.19,78928.91,0.0,-0.85854,0.00023,5.93761]
[1777846064825,37.19,78928.91,0.0,-0.85854,0.00023,5.93761]
[1777846064885,37.19,78928.86,0.0,-0.85851,0.00023,5.93826]
[1777846068161,37.2,78927.35,0.0,-0.85884,0.00023,5.92887]
[1777846071452,37.21,78930.54,0.0,-0.85803,0.00023,5.95221]
[1777846072457,37.21,78926.86,0.0,-0.85885,0.00023,5.92859]
[1777846075184,37.21,78925.23,0.0,-0.8592,0.00023,5.91841]
[1777846075241,37.21,78925.23,0.0,-0.8592,0.00023,5.91841]
[1777846075336,37.21,78925.23,0.0,-0.8592,0.00023,5.91841]
[1777846075286,37.22,78926.69,0.0,-0.85884,0.00023,5.92896]
[1777846075577,37.22,78926.69,0.0,-0.85884,0.00023,5.92896]
[1777846075636,37.22,78926.69,0.0,-0.85884,0.00023,5.92896]
[1777846075737,37.22,78927.5,0.0,-0.85865,0.00023,5.93425]
[1777846081520,37.23,78935.96,0.0,-0.85662,0.00023,5.99247]
[1777846082646,37.23,78935.96,0.0,-0.85662,0.00023,5.99247]
[1777846082692,37.23,78935.96,0.0,-0.85662,0.00023,5.99247]
[1777846082808,37.24,78946.44,0.0,-0.85419,0.00023,6.06152]
[1777846083505,37.24,78946.44,0.0,-0.85419,0.00023,6.06152]
[1777846083552,37.24,78935.37,0.0,-0.85673,0.00023,5.98936]
[1777846084559,37.24,78931.57,0.0,-0.85758,0.00023,5.96493]
[1777846085358,37.24,78931.57,0.0,-0.85758,0.00023,5.96493]
[1777846085527,37.24,78931.57,0.0,-0.85758,0.00023,5.96493]
[1777846085537,37.24,78931.57,0.0,-0.85758,0.00023,5.96493]
[1777846085556,37.24,78931.57,0.0,-0.85758,0.00023,5.96493]
[1777846085566,37.24,78933.36,0.0,-0.85716,0.00023,5.97711]
[1777846086573,37.24,78933.36,0.0,-0.85716,0.00023,5.97711]
[1777846091609,37.26,78934.56,0.0,-0.85679,0.00023,5.98758]
[1777846093778,37.26,78935.27,0.0,-0.8566,0.00023,5.99309]
[1777846093836,37.26,78935.27,0.0,-0.8566,0.00023,5.99309]
[1777846094086,37.26,78935.27,0.0,-0.8566,0.00023,5.99309]
[1777846094101,37.26,78935.27,0.0,-0.8566,0.00023,5.99309]
[1777846094155,37.26,78935.27,0.0,-0.8566,0.00023,5.99309]
[1777846094334,37.26,78935.27,0.0,-0.8566,0.00023,5.99309]
[1777846094177,37.26,78935.25,0.0,-0.85659,0.00023,5.99338]
[1777846096643,37.27,78939.1,0.0,-0.85567,0.00023,6.01945]
[1777846100066,37.27,78940.75,0.0,-0.85526,0.00023,6.03103]
[1777846100072,37.27,78940.75,0.0,-0.85526,0.00023,6.03103]
[1777846100078,37.27,78940.75,0.0,-0.85526,0.00023,6.03103]
[1777846100332,37.27,78940.75,0.0,-0.85526,0.00023,6.03103]
[1777846100339,37.27,78940.75,0.0,-0.85526,0.00023,6.03103]
[1777846100165,37.28,78940.63,0.0,-0.85526,0.00023,6.03099]
[1777846100586,37.28,78940.63,0.0,-0.85526,0.00023,6.03099]
[1777846100672,37.28,78940.91,0.0,-0.8552,0.00023,6.03283]
[1777846105707,37.29,78940.83,0.0,-0.85515,0.00023,6.03418]
[1777846107111,37.29,78940.83,0.0,-0.85515,0.00023,6.03418]
[1777846107152,37.29,78940.83,0.0,-0.85515,0.00023,6.03418]
[1777846107327,37.29,78940.83,0.0,-0.85515,0.00023,6.03418]
[1777846107283,37.29,78940.86,0.0,-0.85512,0.00023,6.03513]
[1777846107910,37.29,78940.86,0.0,-0.85512,0.00023,6.03513]
[1777846107946,37.29,78940.86,0.0,-0.85512,0.00023,6.03513]
[1777846108080,37.29,78940.86,0.0,-0.85512,0.00023,6.03513]
[1777846108181,37.29,78940.54,0.0,-0.85518,0.00023,6.03341]
[1777846109735,37.3,78938.04,0.0,-0.85574,0.00023,6.01743]
[1777846111749,37.3,78938.94,0.0,-0.85571,0.00023,6.01322]
[1777846116784,37.31,78939.23,0.0,-0.85557,0.00023,6.0171]
[1777846121638,37.32,78939.01,0.0,-0.85557,0.00023,6.01724]
[1777846121650,37.32,78939.01,0.0,-0.85557,0.00023,6.01724]
[1777846121692,37.32,78939.01,0.0,-0.85557,0.00023,6.01724]
[1777846121828,37.32,78939.01,0.0,-0.85557,0.00023,6.01724]
[1777846121930,37.32,78939.05,0.0,-0.85553,0.00023,6.01829]
[1777846127866,37.33,78938.77,0.0,-0.85553,0.00023,6.01841]
[1777846130635,37.34,78938.77,0.0,-0.8555,0.00023,6.01918]
[1777846130688,37.34,78938.77,0.0,-0.8555,0.00023,6.01918]
[1777846130832,37.34,78938.77,0.0,-0.8555,0.00023,6.01918]
[1777846130866,37.34,78938.77,0.0,-0.8555,0.00023,6.01918]
[1777846131077,37.34,78938.77,0.0,-0.8555,0.00023,6.01918]
[1777846131176,37.34,78938.39,0.0,-0.85556,0.00023,6.01747]
[1777846133909,37.35,78935.88,0.0,-0.85611,0.00023,6.00186]
[1777846137942,37.35,78935.55,0.0,-0.85614,0.00023,6.00093]
[1777846137991,37.35,78935.55,0.0,-0.85614,0.00023,6.00093]
[1777846138082,37.35,78935.55,0.0,-0.85614,0.00023,6.00093]
[1777846138089,37.35,78935.55,0.0,-0.85614,0.00023,6.00093]
[1777846138120,37.35,78935.55,0.0,-0.85614,0.00023,6.00093]
[1777846138328,37.35,78935.55,0.0,-0.85614,0.00023,6.00093]
[1777846138156,37.36,78935.55,0.0,-0.85611,0.00023,6.00175]
[1777846139950,37.36,78942.71,0.0,-0.85445,0.00023,6.04893]
[1777846140958,37.36,78948.23,0.0,-0.85315,0.00023,6.08541]
[1777846142303,37.36,78948.23,0.0,-0.85315,0.00023,6.08541]
[1777846142329,37.36,78948.23,0.0,-0.85315,0.00023,6.08541]
[1777846142397,37.37,78946.62,0.0,-0.8535,0.00023,6.07552]
[1777846142477,37.37,78946.62,0.0,-0.8535,0.00023,6.07552]
[1777846142540,37.37,78946.62,0.0,-0.8535,0.00023,6.07552]
[1777846142582,37.37,78946.62,0.0,-0.8535,0.00023,6.07552]
[1777846142975,37.37,78947.11,0.0,-0.85339,0.00023,6.07872]
[1777846148010,37.37,78948.3,0.0,-0.85306,0.00023,6.08803]
[1777846150419,37.38,78950.66,0.0,-0.85249,0.00023,6.10405]
[1777846150484,37.38,78950.66,0.0,-0.85249,0.00023,6.10405]
[1777846150583,37.38,78950.66,0.0,-0.85249,0.00023,6.10405]
[1777846150599,37.38,78950.66,0.0,-0.85249,0.00023,6.10405]
[1777846150643,37.38,78950.66,0.0,-0.85249,0.00023,6.10405]
[1777846150845,37.38,78950.66,0.0,-0.85249,0.00023,6.10405]
[1777846151029,37.38,78952.46,0.0,-0.85206,0.00023,6.1161]
[1777846152036,37.38,78956.7,0.0,-0.85105,0.00023,6.14435]
[1777846156714,37.39,78956.26,0.0,-0.85112,0.00023,6.14232]
[1777846156723,37.39,78956.26,0.0,-0.85112,0.00023,6.14232]
[1777846156761,37.39,78956.26,0.0,-0.85112,0.00023,6.14232]
[1777846156832,37.39,78956.26,0.0,-0.85112,0.00023,6.14232]
[1777846157383,37.39,78956.26,0.0,-0.85112,0.00023,6.14232]
[1777846157071,37.39,78956.99,0.0,-0.85094,0.00023,6.14731]
[1777846160092,37.39,78959.38,0.0,-0.85036,0.00024,6.16356]
[1777846161099,37.39,78961.65,0.0,-0.84982,0.00024,6.17859]
[1777846161475,37.39,78961.65,0.0,-0.84982,0.00024,6.17859]
[1777846161577,37.39,78961.65,0.0,-0.84982,0.00024,6.17859]
[1777846161588,37.39,78961.65,0.0,-0.84982,0.00024,6.17859]
[1777846161837,37.39,78961.65,0.0,-0.84982,0.00024,6.17859]
[1777846161883,37.39,78961.65,0.0,-0.84982,0.00024,6.17859]
[1777846162106,37.39,78962.11,0.0,-0.8497,0.00024,6.18177]
[1777846166136,37.4,78958.78,0.0,-0.85046,0.00023,6.16066]
[1777846167423,37.4,78958.78,0.0,-0.85046,0.00023,6.16066]
[1777846167143,37.4,78953.25,0.0,-0.85175,0.00023,6.1247]
[1777846167475,37.4,78953.25,0.0,-0.85175,0.00023,6.1247]
[1777846167577,37.4,78953.25,0.0,-0.85175,0.00023,6.1247]
[1777846167591,37.4,78953.25,0.0,-0.85175,0.00023,6.1247]
[1777846167803,37.4,78953.25,0.0,-0.85175,0.00023,6.1247]
[1777846168150,37.4,78952.8,0.0,-0.85185,0.00023,6.12201]
[1777846170582,37.4,78953.44,0.0,-0.85168,0.00023,6.12669]
[1777846170830,37.4,78953.44,0.0,-0.85168,0.00023,6.12669]
[1777846171036,37.4,78953.44,0.0,-0.85168,0.00023,6.12669]
[1777846171091,37.4,78953.44,0.0,-0.85168,0.00023,6.12669]
[1777846171171,37.4,78952.44,0.0,-0.85211,0.00023,6.10949]
[1777846174415,37.41,78952.36,0.0,-0.85211,0.00023,6.10949]
[1777846174466,37.41,78952.29,0.0,-0.85212,0.00023,6.10929]
[1777846174481,37.41,78952.29,0.0,-0.85212,0.00023,6.10929]
[1777846174581,37.41,78952.29,0.0,-0.85212,0.00023,6.10929]
[1777846174703,37.41,78952.29,0.0,-0.85212,0.00023,6.10929]
[1777846174816,37.41,78952.29,0.0,-0.85212,0.00023,6.10929]
[1777846175199,37.41,78951.63,0.0,-0.85226,0.00023,6.10525]
[1777846178580,37.41,78951.7,0.0,-0.85222,0.00023,6.1065]
[1777846178825,37.41,78951.7,0.0,-0.85222,0.00023,6.1065]
[1777846178946,37.41,78951.7,0.0,-0.85222,0.00023,6.1065]
[1777846178998,37.41,78951.7,0.0,-0.85222,0.00023,6.1065]
[1777846179227,37.42,78951.86,0.0,-0.85217,0.00023,6.10781]
[1777846182579,37.42,78951.73,0.0,-0.85217,0.00023,6.10775]
[1777846182826,37.42,78951.73,0.0,-0.85217,0.00023,6.10775]
[1777846183099,37.42,78951.73,0.0,-0.85217,0.00023,6.10775]
[1777846183151,37.42,78951.73,0.0,-0.85217,0.00023,6.10775]
[1777846183255,37.42,78952.75,0.0,-0.85192,0.00023,6.11468]
[1777846186583,37.43,78952.01,0.0,-0.85207,0.00023,6.11061]
[1777846186837,37.43,78952.01,0.0,-0.85207,0.00023,6.11061]
[1777846186898,37.43,78952.01,0.0,-0.85207,0.00023,6.11061]
[1777846186950,37.43,78952.01,0.0,-0.85207,0.00023,6.11061]
[1777846187282,37.43,78951.77,0.0,-0.85212,0.00023,6.1093]
[1777846190580,37.43,78950.39,0.0,-0.85241,0.00023,6.10107]
[1777846190826,37.43,78950.39,0.0,-0.85241,0.00023,6.10107]
[1777846190838,37.43,78950.39,0.0,-0.85241,0.00023,6.10107]
[1777846190863,37.43,78950.39,0.0,-0.85241,0.00023,6.10107]
[1777846191311,37.43,78951.16,0.0,-0.85222,0.00023,6.10636]
[1777846194584,37.44,78950.86,0.0,-0.85226,0.00023,6.10518]
[1777846194827,37.44,78950.86,0.0,-0.85226,0.00023,6.10518]
[1777846195068,37.44,78950.86,0.0,-0.85226,0.00023,6.10518]
[1777846195120,37.44,78950.86,0.0,-0.85226,0.00023,6.10518]
[1777846195169,37.44,78950.86,0.0,-0.85225,0.00023,6.10544]
[1777846197353,37.44,78952.96,0.0,-0.85174,0.00023,6.11967]
[1777846198181,37.44,78952.96,0.0,-0.85174,0.00023,6.11967]
[1777846198194,37.44,78952.96,0.0,-0.85174,0.00023,6.11967]
[1777846198327,37.44,78952.96,0.0,-0.85174,0.00023,6.11967]
[1777846198441,37.44,78952.96,0.0,-0.85174,0.00023,6.11967]
[1777846198360,37.44,78953.56,0.0,-0.85159,0.00023,6.12382]
[1777846198546,37.44,78953.56,0.0,-0.85159,0.00023,6.12382]
[1777846200577,37.45,78953.22,0.0,-0.85166,0.00023,6.12207]
[1777846200828,37.45,78953.22,0.0,-0.85166,0.00023,6.12207]
[1777846200948,37.45,78953.22,0.0,-0.85166,0.00023,6.12207]
[1777846201340,37.45,78953.22,0.0,-0.85166,0.00023,6.12207]
[1777846201381,37.45,78955.84,0.0,-0.85104,0.00023,6.13941]
[1777846201645,37.45,78955.84,0.0,-0.85104,0.00023,6.13941]
[1777846201826,37.45,78955.84,0.0,-0.85104,0.00023,6.13941]
[1777846201937,37.45,78955.84,0.0,-0.85104,0.00023,6.13941]
[1777846202343,37.45,78955.84,0.0,-0.85104,0.00023,6.13941]
[1777846202388,37.45,78962.15,0.0,-0.84954,0.00024,6.18083]
[1777846203413,37.45,78964.62,0.0,-0.84896,0.00024,6.19712]
[1777846204418,37.45,78967.64,0.0,-0.84824,0.00024,6.21698]
[1777846204582,37.45,78967.64,0.0,-0.84824,0.00024,6.21698]
[1777846204829,37.45,78967.64,0.0,-0.84824,0.00024,6.21698]
[1777846205050,37.45,78967.64,0.0,-0.84824,0.00024,6.21698]
[1777846205063,37.45,78967.64,0.0,-0.84824,0.00024,6.21698]
[1777846205425,37.45,78965.63,0.0,-0.84871,0.00024,6.20395]
[1777846206432,37.45,78967.2,0.0,-0.84833,0.00024,6.21433]
[1777846208575,37.45,78967.04,0.0,-0.84836,0.00024,6.2135]
[1777846210328,37.45,78965.79,0.0,-0.84865,0.00024,6.20543]
[1777846210380,37.45,78965.79,0.0,-0.84865,0.00024,6.20543]
[1777846210460,37.45,78966.11,0.0,-0.84857,0.00024,6.20763]
[1777846210514,37.45,78966.11,0.0,-0.84857,0.00024,6.20763]
[1777846210576,37.45,78966.11,0.0,-0.84857,0.00024,6.20763]
[1777846210705,37.45,78966.11,0.0,-0.84857,0.00024,6.20763]
[1777846211467,37.45,78965.08,0.0,-0.84881,0.00024,6.201]
[1777846213480,37.46,78966.74,0.0,-0.84841,0.00024,6.21205]
[1777846217509,37.46,78971.22,0.0,-0.84734,0.00024,6.24167]
[1777846219446,37.46,78981.23,0.0,-0.84494,0.00024,6.30709]
[1777846219869,37.46,78988.68,0.0,-0.84314,0.00024,6.35581]
[1777846221015,37.46,78991.17,0.0,-0.84255,0.00024,6.37198]
[1777846222545,37.46,78992.54,0.0,-0.84221,0.00024,6.38109]
[1777846227582,37.46,78996.63,0.0,-0.8412,0.00024,6.40815]
[1777846228589,37.46,78998.51,0.0,-0.84074,0.00024,6.42047]
[1777846230603,37.46,78990.54,0.0,-0.84268,0.00024,6.36835]
[1777846231610,37.46,78981.41,0.0,-0.84509,0.00024,6.2978]
[1777846233625,37.46,78984.82,0.0,-0.84426,0.00024,6.3204]
[1777846234632,37.46,78987.75,0.0,-0.84354,0.00024,6.33969]
[1777846238660,37.46,78985.43,0.0,-0.84409,0.00024,6.32495]
[1777846240674,37.47,78987.77,0.0,-0.84351,0.00024,6.34048]
[1777846242688,37.47,78990.52,0.0,-0.84284,0.00024,6.35865]
[1777846243695,37.47,78992.05,0.0,-0.84247,0.00024,6.36872]
[1777846244702,37.47,78994.67,0.0,-0.84183,0.00024,6.38591]
[1777846245709,37.47,78996.92,0.0,-0.84128,0.00024,6.40066]
[1777846248731,37.47,78998.31,0.0,-0.84094,0.00024,6.40978]
[1777846250745,37.47,79001.89,0.0,-0.84006,0.00025,6.43319]
[1777846254773,37.47,79003.44,0.0,-0.83968,0.00025,6.44322]
[1777846255780,37.47,79002.07,0.0,-0.84002,0.00025,6.43423]
[1777846260814,37.47,79001.12,0.0,-0.84026,0.00025,6.42791]
[1777846266857,37.47,79000.52,0.0,-0.84041,0.00025,6.42391]
[1777846269889,37.47,79004.21,0.0,-0.8395,0.00025,6.44802]
[1777846270894,37.47,79020.06,0.0,-0.83557,0.00025,6.55163]
[1777846271904,37.46,79032.66,0.0,-0.83241,0.00025,6.63381]
[1777846272911,37.46,79037.44,0.0,-0.83121,0.00025,6.66477]
[1777846275932,37.46,79047.8,0.0,-0.8286,0.00026,6.73159]
[1777846276939,37.46,79053.18,0.0,-0.82722,0.00026,6.76659]
[1777846277946,37.46,79047.77,0.0,-0.82861,0.00026,6.73114]
[1777846279961,37.45,79045.49,0.0,-0.82922,0.00026,6.71568]
[1777846280573,37.45,79045.49,0.0,-0.82922,0.00026,6.71568]
[1777846282982,37.45,79047.36,0.0,-0.82877,0.00026,6.72708]
[1777846283989,37.45,79050.26,0.0,-0.82804,0.00026,6.74573]
[1777846285003,37.44,79053.16,0.0,-0.82731,0.00026,6.76436]
[1777846286443,37.44,79053.16,0.0,-0.82731,0.00026,6.76436]
[1777846286488,37.44,79060.49,0.0,-0.82543,0.00026,6.81174]
[1777846287009,37.44,79071.44,0.0,-0.82257,0.00026,6.88311]
[1777846289024,37.44,79067.62,0.0,-0.82359,0.00026,6.85774]
[1777846290471,37.44,79067.62,0.0,-0.82359,0.00026,6.85774]
[1777846290547,37.44,79068.0,0.0,-0.82351,0.00026,6.85969]
[1777846290591,37.44,79068.0,0.0,-0.82351,0.00026,6.85969]
[1777846290679,37.44,79068.0,0.0,-0.82351,0.00026,6.85969]
[1777846292045,37.43,79077.33,0.0,-0.82128,0.00026,6.90929]
[1777846293348,37.43,79077.33,0.0,-0.82128,0.00026,6.90929]
[1777846293365,37.43,79080.94,0.0,-0.82034,0.00026,6.93244]
[1777846295066,37.43,79074.41,0.0,-0.82206,0.00026,6.88982]
[1777846296074,37.43,79065.6,0.0,-0.82438,0.00026,6.8323]
[1777846298088,37.43,79069.59,0.0,-0.82335,0.00026,6.85784]
[1777846301109,37.42,79072.16,0.0,-0.82271,0.00026,6.87392]
[1777846302116,37.42,79077.69,0.0,-0.82126,0.00026,6.90971]
[1777846303123,37.42,79082.81,0.0,-0.81991,0.00027,6.94299]
[1777846304130,37.42,79080.57,0.0,-0.82051,0.00026,6.92832]
[1777846305869,37.42,79079.25,0.0,-0.82086,0.00026,6.9196]
[1777846306124,37.42,79079.25,0.0,-0.82086,0.00026,6.9196]
[1777846306420,37.42,79079.25,0.0,-0.82086,0.00026,6.9196]
[1777846306426,37.42,79079.12,0.0,-0.8209,0.00026,6.91855]
[1777846307151,37.42,79085.2,0.0,-0.81929,0.00027,6.95811]
[1777846308158,37.42,79094.93,0.0,-0.8167,0.00027,7.02125]
[1777846309165,37.42,79101.55,0.0,-0.81492,0.00027,7.06406]
[1777846310172,37.42,79103.97,0.0,-0.81428,0.00027,7.07953]
[1777846311179,37.41,79106.37,0.0,-0.81364,0.00027,7.09482]
[1777846313193,37.41,79104.75,0.0,-0.8141,0.00027,7.08374]
[1777846314200,37.41,79106.46,0.0,-0.81365,0.00027,7.09453]
[1777846316214,37.4,79113.7,0.0,-0.81171,0.00027,7.14083]
[1777846317466,37.4,79113.7,0.0,-0.81171,0.00027,7.14083]
[1777846317477,37.4,79110.83,0.0,-0.81251,0.00027,7.12178]
[1777846318232,37.4,79105.25,0.0,-0.81403,0.00027,7.08563]
[1777846319239,37.4,79102.46,0.0,-0.81479,0.00027,7.06721]
[1777846319849,37.4,79102.46,0.0,-0.81479,0.00027,7.06721]
[1777846321256,37.4,79107.62,0.0,-0.81342,0.00027,7.10012]
[1777846322263,37.39,79110.03,0.0,-0.81279,0.00027,7.11518]
[1777846323843,37.39,79110.46,0.0,-0.81269,0.00027,7.11764]
[1777846323930,37.39,79110.46,0.0,-0.81269,0.00027,7.11764]
[1777846323981,37.39,79110.46,0.0,-0.81269,0.00027,7.11764]
[1777846324277,37.39,79110.63,0.0,-0.81265,0.00027,7.11842]
[1777846325889,37.39,79110.26,0.0,-0.81277,0.00027,7.11571]
[1777846325936,37.39,79110.26,0.0,-0.81277,0.00027,7.11571]
[1777846326295,37.39,79122.49,0.0,-0.80943,0.00027,7.19482]
[1777846326736,37.39,79122.49,0.0,-0.80943,0.00027,7.19482]
[1777846327300,37.38,79132.76,0.0,-0.8066,0.00028,7.26077]
[1777846327988,37.38,79132.76,0.0,-0.8066,0.00028,7.26077]
[1777846328478,37.38,79132.76,0.0,-0.8066,0.00028,7.26077]
[1777846328558,37.38,79144.66,0.0,-0.8033,0.00028,7.33694]
[1777846329359,37.38,79144.66,0.0,-0.8033,0.00028,7.33694]
[1777846329447,37.38,79145.21,0.0,-0.80316,0.00028,7.34021]
[1777846329978,37.38,79145.21,0.0,-0.80316,0.00028,7.34021]
[1777846330321,37.38,79154.84,0.0,-0.80045,0.00028,7.40195]
[1777846331328,37.38,79161.38,0.0,-0.79861,0.00028,7.4435]
[1777846332060,37.38,79161.38,0.0,-0.79861,0.00028,7.4435]
[1777846332335,37.37,79161.11,0.0,-0.79872,0.00028,7.44107]
[1777846333341,37.37,79168.61,0.0,-0.79659,0.00029,7.4887]
[1777846333875,37.37,79168.61,0.0,-0.79659,0.00029,7.4887]
[1777846334433,37.37,79168.61,0.0,-0.79659,0.00029,7.4887]
[1777846334532,37.37,79162.39,0.0,-0.79839,0.00028,7.44859]
[1777846338377,37.36,79157.61,0.0,-0.79981,0.00028,7.41652]
[1777846339384,37.36,79152.19,0.0,-0.80136,0.00028,7.38145]
[1777846340391,37.35,79141.14,0.0,-0.80447,0.00028,7.31018]
[1777846341398,37.35,79135.22,0.0,-0.80613,0.00028,7.27174]
[1777846342405,37.35,79132.59,0.0,-0.80688,0.00028,7.25452]
[1777846343411,37.35,79129.74,0.0,-0.80768,0.00028,7.23588]
[1777846345425,37.34,79135.39,0.0,-0.80613,0.00028,7.27187]
[1777846346435,37.34,79132.92,0.0,-0.80683,0.00028,7.25567]
[1777846347442,37.34,79128.78,0.0,-0.80798,0.00028,7.22869]
[1777846348450,37.34,79119.55,0.0,-0.81054,0.00027,7.16862]
[1777846349457,37.34,79116.54,0.0,-0.81137,0.00027,7.14898]
[1777846350464,37.34,79115.16,0.0,-0.81175,0.00027,7.13992]
[1777846352247,37.34,79113.49,0.0,-0.81242,0.00027,7.11809]
[1777846352285,37.34,79113.49,0.0,-0.81242,0.00027,7.11809]
[1777846352331,37.34,79113.49,0.0,-0.81242,0.00027,7.11809]
[1777846353485,37.33,79111.85,0.0,-0.81288,0.00027,7.10727]
[1777846353837,37.33,79111.85,0.0,-0.81288,0.00027,7.10727]
[1777846355680,37.33,79112.05,0.0,-0.81283,0.00027,7.10841]
[1777846356731,37.33,79111.98,0.0,-0.81285,0.00027,7.10787]
[1777846356783,37.33,79111.98,0.0,-0.81285,0.00027,7.10787]
[1777846357845,37.33,79111.55,0.0,-0.81297,0.00027,7.105]
[1777846358520,37.33,79109.81,0.0,-0.81345,0.00027,7.09363]
[1777846359527,37.33,79100.25,0.0,-0.81604,0.00027,7.03145]
[1777846359716,37.33,79100.25,0.0,-0.81604,0.00027,7.03145]
[1777846360534,37.33,79100.56,0.0,-0.81595,0.00027,7.03348]
[1777846361541,37.33,79105.27,0.0,-0.81468,0.00027,7.0641]
[1777846361903,37.33,79105.27,0.0,-0.81468,0.00027,7.0641]
[1777846362548,37.33,79100.54,0.0,-0.81596,0.00027,7.03333]
[1777846365569,37.33,79098.01,0.0,-0.81664,0.00027,7.01689]
[1777846367608,37.33,79097.0,0.0,-0.81691,0.00027,7.01035]
[1777846367669,37.33,79097.1,0.0,-0.81688,0.00027,7.01104]
[1777846369597,37.33,79102.0,0.0,-0.81556,0.00027,7.043]
[1777846371611,37.33,79100.17,0.0,-0.81605,0.00027,7.03109]
[1777846376646,37.33,79101.78,0.0,-0.81562,0.00027,7.0416]
[1777846379667,37.33,79111.43,0.0,-0.813,0.00027,7.10425]
[1777846380676,37.33,79118.13,0.0,-0.81118,0.00027,7.14761]
[1777846381683,37.33,79125.0,0.0,-0.80929,0.00028,7.19211]
[1777846382690,37.33,79128.2,0.0,-0.80841,0.00028,7.21278]
[1777846383697,37.33,79133.25,0.0,-0.80701,0.00028,7.24535]
[1777846384704,37.33,79138.77,0.0,-0.80548,0.00028,7.28086]
[1777846385711,37.33,79140.46,0.0,-0.80501,0.00028,7.29162]
[1777846386759,37.33,79140.46,0.0,-0.80501,0.00028,7.29162]
[1777846387355,37.33,79143.11,0.0,-0.80428,0.00028,7.30838]
[1777846389739,37.33,79148.89,0.0,-0.80268,0.00028,7.34522]
[1777846393767,37.32,79147.14,0.0,-0.80321,0.00028,7.33316]
[1777846396787,37.32,79152.06,0.0,-0.80185,0.00028,7.3642]
[1777846397796,37.31,79160.72,0.0,-0.79941,0.00028,7.41951]
[1777846399809,37.31,79160.4,0.0,-0.79952,0.00028,7.41688]
[1777846401822,37.31,79158.5,0.0,-0.80009,0.00028,7.40414]
[1777846406860,37.3,79156.75,0.0,-0.80064,0.00028,7.39157]
[1777846408260,37.3,79156.75,0.0,-0.80064,0.00028,7.39157]
[1777846408878,37.29,79158.52,0.0,-0.80016,0.00028,7.40242]
[1777846409884,37.29,79157.0,0.0,-0.80061,0.00028,7.3924]
[1777846412548,37.29,79156.67,0.0,-0.80071,0.00028,7.39004]
[1777846412668,37.29,79156.67,0.0,-0.80071,0.00028,7.39004]
[1777846412677,37.29,79177.06,0.0,-0.7951,0.00029,7.50934]
[1777846413201,37.29,79177.06,0.0,-0.7951,0.00029,7.50934]
[1777846413467,37.29,79177.06,0.0,-0.7951,0.00029,7.50934]
[1777846413666,37.29,79177.06,0.0,-0.7951,0.00029,7.50934]
[1777846413568,37.29,79196.22,0.0,-0.78955,0.00029,7.63068]
[1777846416416,37.28,79197.29,0.0,-0.78926,0.00029,7.63712]
[1777846416526,37.28,79197.29,0.0,-0.78926,0.00029,7.63712]
[1777846416577,37.28,79197.29,0.0,-0.78926,0.00029,7.63712]
[1777846416661,37.28,79196.53,0.0,-0.78951,0.00029,7.63167]
[1777846416934,37.28,79194.25,0.0,-0.79018,0.00029,7.61724]
[1777846418342,37.28,79194.25,0.0,-0.79018,0.00029,7.61724]
[1777846418543,37.28,79194.25,0.0,-0.79018,0.00029,7.61724]
[1777846418589,37.28,79194.25,0.0,-0.79018,0.00029,7.61724]
[1777846418642,37.27,79194.42,0.0,-0.79015,0.00029,7.61771]
[1777846418948,37.27,79196.95,0.0,-0.78941,0.00029,7.63372]
[1777846419955,37.27,79191.54,0.0,-0.79101,0.00029,7.59914]
[1777846421645,37.27,79191.54,0.0,-0.79101,0.00029,7.59914]
[1777846421678,37.27,79191.54,0.0,-0.79101,0.00029,7.59914]
[1777846421720,37.27,79196.03,0.0,-0.78973,0.00029,7.62699]
[1777846421855,37.27,79196.03,0.0,-0.78973,0.00029,7.62699]
[1777846421969,37.27,79199.14,0.0,-0.78881,0.00029,7.64667]
[1777846422976,37.26,79208.61,0.0,-0.78604,0.0003,7.70608]
[1777846423983,37.26,79218.06,0.0,-0.78325,0.0003,7.76519]
[1777846425997,37.26,79227.51,0.0,-0.78046,0.0003,7.82366]
[1777846427004,37.26,79236.27,0.0,-0.77783,0.0003,7.87791]
[1777846429602,37.25,79238.07,0.0,-0.77732,0.0003,7.88843]
[1777846431037,37.25,79234.17,0.0,-0.77851,0.0003,7.86397]
[1777846432044,37.25,79216.6,0.0,-0.78378,0.0003,7.75397]
[1777846433051,37.25,79208.38,0.0,-0.78623,0.0003,7.70207]
[1777846434058,37.24,79204.46,0.0,-0.7874,0.00029,7.67719]
[1777846436221,37.24,79204.29,0.0,-0.78746,0.00029,7.67586]
[1777846436323,37.24,79202.41,0.0,-0.78801,0.00029,7.66399]
[1777846439093,37.24,79193.82,0.0,-0.79055,0.00029,7.60928]
[1777846440100,37.24,79191.88,0.0,-0.79112,0.00029,7.59678]
[1777846441110,37.24,79208.89,0.0,-0.78613,0.0003,7.70419]
[1777846442560,37.24,79208.89,0.0,-0.78613,0.0003,7.70419]
[1777846442933,37.24,79208.89,0.0,-0.78613,0.0003,7.70419]
[1777846442576,37.24,79256.36,0.0,-0.77184,0.00031,7.99966]
[1777846443702,37.24,79256.36,0.0,-0.77184,0.00031,7.99966]
[1777846443125,37.24,79290.92,0.0,-0.7611,0.00031,8.20989]
[1777846444141,37.19,79306.44,0.0,-0.75649,0.00032,8.29719]
[1777846445157,37.15,79332.3,0.0,-0.7484,0.00032,8.4462]
[1777846445803,37.15,79332.3,0.0,-0.7484,0.00032,8.4462]
[1777846446030,37.15,79332.3,0.0,-0.7484,0.00032,8.4462]
[1777846446352,37.15,79332.3,0.0,-0.7484,0.00032,8.4462]
[1777846446724,37.15,79332.3,0.0,-0.7484,0.00032,8.4462]
[1777846446758,37.06,79334.72,0.0,-0.74814,0.00032,8.45108]
[1777846446941,37.06,79334.72,0.0,-0.74814,0.00032,8.45108]
[1777846447166,37.06,79342.1,0.0,-0.74573,0.00033,8.49422]
[1777846448174,37.06,79335.73,0.0,-0.74782,0.00033,8.45674]
[1777846449443,37.06,79335.73,0.0,-0.74782,0.00033,8.45674]
[1777846449683,36.98,79313.26,0.0,-0.75553,0.00032,8.31559]
[1777846450507,36.98,79313.26,0.0,-0.75553,0.00032,8.31559]
[1777846450704,36.98,79296.54,0.0,-0.76086,0.00032,8.21499]
[1777846451116,36.98,79296.54,0.0,-0.76086,0.00032,8.21499]
[1777846451205,36.94,79298.1,0.0,-0.76065,0.00032,8.21918]
[1777846452212,36.92,79295.01,0.0,-0.76172,0.00032,8.19859]
[1777846453219,36.89,79289.55,0.0,-0.76365,0.00032,8.16147]
[1777846454274,36.88,79293.34,0.0,-0.76247,0.00032,8.18435]
[1777846455076,36.88,79293.34,0.0,-0.76247,0.00032,8.18435]
[1777846455674,36.88,79293.34,0.0,-0.76247,0.00032,8.18435]
[1777846455707,36.85,79330.86,0.0,-0.75064,0.00033,8.40602]
[1777846456073,36.85,79330.86,0.0,-0.75064,0.00033,8.40602]
[1777846456272,36.85,79335.91,0.0,-0.749,0.00033,8.43591]
[1777846457289,36.85,79327.85,0.0,-0.75163,0.00032,8.38794]
[1777846458653,36.85,79327.85,0.0,-0.75163,0.00032,8.38794]
[1777846458715,36.84,79325.35,0.0,-0.75246,0.00032,8.37279]
[1777846458947,36.84,79325.35,0.0,-0.75246,0.00032,8.37279]
[1777846458981,36.84,79325.35,0.0,-0.75246,0.00032,8.37279]
[1777846459044,36.84,79325.35,0.0,-0.75246,0.00032,8.37279]
[1777846459476,36.84,79325.35,0.0,-0.75246,0.00032,8.37279]
[1777846459560,36.84,79314.13,0.0,-0.75608,0.00032,8.30564]
[1777846460296,36.84,79306.32,0.0,-0.7586,0.00032,8.25831]
[1777846461304,36.84,79304.16,0.0,-0.75931,0.00032,8.24476]
[1777846464325,36.84,79313.4,0.0,-0.75636,0.00032,8.30043]
[1777846467346,36.84,79316.3,0.0,-0.75543,0.00032,8.3177]
[1777846468686,36.84,79316.3,0.0,-0.75543,0.00032,8.3177]
[1777846468686,36.84,79316.3,0.0,-0.75543,0.00032,8.3177]
[1777846468806,36.82,79312.39,0.0,-0.75676,0.00032,8.29289]
[1777846469515,36.82,79312.39,0.0,-0.75676,0.00032,8.29289]
[1777846469561,36.82,79302.18,0.0,-0.76003,0.00032,8.23117]
[1777846471374,36.78,79309.57,0.0,-0.75811,0.00032,8.26067]
[1777846472642,36.78,79309.57,0.0,-0.75811,0.00032,8.26067]
[1777846472684,36.78,79309.57,0.0,-0.75811,0.00032,8.26067]
[1777846472785,36.75,79298.62,0.0,-0.76181,0.00032,8.19039]
[1777846474395,36.75,79305.63,0.0,-0.75958,0.00032,8.2329]
[1777846476409,36.74,79300.05,0.0,-0.76138,0.00032,8.19856]
[1777846477416,36.74,79290.83,0.0,-0.76432,0.00032,8.14194]
[1777846478423,36.71,79287.95,0.0,-0.76543,0.00032,8.12052]
[1777846480437,36.68,79288.95,0.0,-0.76528,0.00032,8.12353]
[1777846485472,36.65,79287.22,0.0,-0.76603,0.00032,8.10887]
[1777846486712,36.65,79284.12,0.0,-0.76704,0.00032,8.08918]
[1777846487486,36.65,79281.34,0.0,-0.76792,0.00031,8.07196]
[1777846488799,36.64,79283.6,0.0,-0.76723,0.00032,8.08549]
[1777846489500,36.64,79280.69,0.0,-0.76814,0.00031,8.06746]
[1777846492521,36.64,79271.25,0.0,-0.77114,0.00031,8.00806]
[1777846493529,36.63,79261.41,0.0,-0.77421,0.00031,7.94628]
[1777846494536,36.63,79253.1,0.0,-0.77679,0.00031,7.89383]
[1777846496553,36.63,79253.48,0.0,-0.77669,0.00031,7.89588]
[1777846497560,36.63,79255.42,0.0,-0.7761,0.00031,7.90798]
[1777846498567,36.63,79257.42,0.0,-0.7755,0.00031,7.92023]
[1777846500592,36.62,79262.21,0.0,-0.77402,0.00031,7.95014]
[1777846501445,36.62,79262.21,0.0,-0.77402,0.00031,7.95014]
[1777846501462,36.62,79262.21,0.0,-0.77402,0.00031,7.95014]
[1777846501595,36.62,79275.92,0.0,-0.76975,0.00031,8.03568]
[1777846503610,36.62,79284.47,0.0,-0.76709,0.00032,8.08831]
[1777846504620,36.62,79305.85,0.0,-0.76028,0.00032,8.21976]
[1777846504915,36.62,79305.85,0.0,-0.76028,0.00032,8.21976]
[1777846505431,36.62,79305.85,0.0,-0.76028,0.00032,8.21976]
[1777846505575,36.62,79305.85,0.0,-0.76028,0.00032,8.21976]
[1777846505638,36.62,79323.69,0.0,-0.75453,0.00032,8.32794]
[1777846507642,36.62,79318.45,0.0,-0.75623,0.00032,8.29631]
[1777846508710,36.62,79318.45,0.0,-0.75623,0.00032,8.29631]
[1777846508781,36.62,79313.12,0.0,-0.75795,0.00032,8.26385]
[1777846509116,36.62,79313.12,0.0,-0.75795,0.00032,8.26385]
[1777846509418,36.62,79313.12,0.0,-0.75795,0.00032,8.26385]
[1777846509721,36.61,79309.95,0.0,-0.75903,0.00032,8.24365]
[1777846511551,36.61,79308.45,0.0,-0.75951,0.00032,8.23443]
[1777846511580,36.61,79308.45,0.0,-0.75951,0.00032,8.23443]
[1777846511735,36.61,79303.55,0.0,-0.76108,0.00032,8.20463]
[1777846513400,36.61,79302.26,0.0,-0.7615,0.00032,8.19654]
[1777846513867,36.61,79302.26,0.0,-0.7615,0.00032,8.19654]
[1777846513749,36.61,79307.85,0.0,-0.75968,0.00032,8.2312]
[1777846514756,36.61,79314.79,0.0,-0.75744,0.00032,8.27352]
[1777846515763,36.61,79312.29,0.0,-0.75827,0.00032,8.258]
[1777846516788,36.61,79303.65,0.0,-0.76105,0.00032,8.20509]
[1777846517202,36.61,79303.65,0.0,-0.76105,0.00032,8.20509]
[1777846519951,36.58,79304.79,0.0,-0.7609,0.00032,8.20814]
[1777846519981,36.58,79304.79,0.0,-0.7609,0.00032,8.20814]
[1777846520085,36.58,79304.79,0.0,-0.7609,0.00032,8.20814]
[1777846520807,36.56,79302.24,0.0,-0.76179,0.00032,8.19118]
[1777846521810,36.56,79306.93,0.0,-0.76029,0.00032,8.21982]
[1777846522437,36.56,79306.93,0.0,-0.76029,0.00032,8.21982]
[1777846522577,36.56,79306.93,0.0,-0.76029,0.00032,8.21982]
[1777846522769,36.56,79306.93,0.0,-0.76029,0.00032,8.21982]
[1777846522830,36.55,79310.46,0.0,-0.75921,0.00032,8.24032]
[1777846523830,36.55,79340.13,0.0,-0.74955,0.00033,8.41931]
[1777846523993,36.55,79340.13,0.0,-0.74955,0.00033,8.41931]
[1777846524617,36.55,79340.13,0.0,-0.74955,0.00033,8.41931]
[1777846524716,36.55,79340.13,0.0,-0.74955,0.00033,8.41931]
[1777846524838,36.55,79342.61,0.0,-0.74876,0.00033,8.43362]
[1777846525261,36.55,79342.61,0.0,-0.74876,0.00033,8.43362]
[1777846526942,36.55,79344.89,0.0,-0.74802,0.00033,8.44702]
[1777846528014,36.55,79344.78,0.0,-0.74806,0.00033,8.44629]
[1777846528081,36.55,79344.78,0.0,-0.74806,0.00033,8.44629]
[1777846528095,36.55,79344.78,0.0,-0.74806,0.00033,8.44629]
[1777846528133,36.55,79344.78,0.0,-0.74806,0.00033,8.44629]
[1777846528866,36.55,79339.19,0.0,-0.74991,0.00033,8.41293]
[1777846531440,36.54,79338.05,0.0,-0.75029,0.00033,8.40595]
[1777846531476,36.54,79338.05,0.0,-0.75029,0.00033,8.40595]
[1777846531492,36.54,79338.05,0.0,-0.75029,0.00033,8.40595]
[1777846531886,36.54,79339.42,0.0,-0.75003,0.00033,8.40356]
[1777846532894,36.54,79336.5,0.0,-0.75099,0.00033,8.38604]
[1777846533632,36.54,79336.5,0.0,-0.75099,0.00033,8.38604]
[1777846533778,36.54,79336.5,0.0,-0.75099,0.00033,8.38604]
[1777846533901,36.54,79338.51,0.0,-0.75033,0.00033,8.39803]
[1777846533911,36.54,79338.51,0.0,-0.75033,0.00033,8.39803]
[1777846534236,36.54,79338.51,0.0,-0.75033,0.00033,8.39803]
[1777846534260,36.54,79338.51,0.0,-0.75033,0.00033,8.39803]
[1777846534262,36.54,79338.51,0.0,-0.75033,0.00033,8.39803]
[1777846534823,36.54,79338.51,0.0,-0.75033,0.00033,8.39803]
[1777846534908,36.54,79334.36,0.0,-0.7517,0.00033,8.37313]
[1777846536886,36.54,79334.36,0.0,-0.7517,0.00033,8.37313]
[1777846535915,36.54,79338.78,0.0,-0.75025,0.00033,8.39956]
[1777846536944,36.54,79338.78,0.0,-0.75025,0.00033,8.39956]
[1777846537077,36.54,79338.78,0.0,-0.75025,0.00033,8.39956]
[1777846537245,36.54,79335.81,0.0,-0.75123,0.00033,8.38175]
[1777846539173,36.54,79335.35,0.0,-0.75138,0.00033,8.37896]
[1777846539297,36.54,79335.35,0.0,-0.75138,0.00033,8.37896]
[1777846539317,36.54,79335.35,0.0,-0.75138,0.00033,8.37896]
[1777846539340,36.54,79335.35,0.0,-0.75138,0.00033,8.37896]
[1777846539427,36.54,79335.35,0.0,-0.75138,0.00033,8.37896]
[1777846539488,36.54,79335.35,0.0,-0.75138,0.00033,8.37896]
[1777846539556,36.54,79331.48,0.0,-0.75265,0.00033,8.3557]
[1777846540386,36.54,79331.48,0.0,-0.75265,0.00033,8.3557]
[1777846540417,36.54,79331.48,0.0,-0.75265,0.00033,8.3557]
[1777846540439,36.54,79331.48,0.0,-0.75265,0.00033,8.3557]
[1777846540607,36.54,79331.48,0.0,-0.75265,0.00033,8.3557]
[1777846540950,36.54,79335.53,0.0,-0.75132,0.00033,8.38001]
[1777846543974,36.54,79347.86,0.0,-0.74725,0.00033,8.45369]
[1777846545688,36.54,79347.86,0.0,-0.74725,0.00033,8.45369]
[1777846545784,36.54,79365.23,0.0,-0.74147,0.00033,8.55606]
[1777846545987,36.54,79380.06,0.0,-0.73648,0.00034,8.6421]
[1777846546993,36.54,79388.99,0.0,-0.73346,0.00034,8.69327]
[1777846548001,36.54,79385.58,0.0,-0.73462,0.00034,8.67369]
[1777846549660,36.54,79385.58,0.0,-0.73462,0.00034,8.67369]
[1777846549764,36.54,79374.56,0.0,-0.73839,0.00034,8.60947]
[1777846550015,36.54,79369.44,0.0,-0.74011,0.00034,8.57974]
[1777846551379,36.54,79369.44,0.0,-0.74011,0.00034,8.57974]
[1777846552373,36.54,79369.94,0.0,-0.73994,0.00034,8.5827]
[1777846552683,36.54,79369.94,0.0,-0.73994,0.00034,8.5827]
[1777846552701,36.54,79382.12,0.0,-0.73584,0.00034,8.65306]
[1777846553393,36.54,79382.12,0.0,-0.73584,0.00034,8.65306]
[1777846553439,36.54,79387.07,0.0,-0.73416,0.00034,8.68147]
[1777846554032,36.54,79387.07,0.0,-0.73416,0.00034,8.68147]
[1777846554103,36.54,79387.07,0.0,-0.73416,0.00034,8.68147]
[1777846554436,36.54,79387.07,0.0,-0.73416,0.00034,8.68147]
[1777846554490,36.54,79387.07,0.0,-0.73416,0.00034,8.68147]
[1777846554501,36.54,79391.2,0.0,-0.73276,0.00034,8.70512]
[1777846555084,36.54,79391.2,0.0,-0.73276,0.00034,8.70512]
[1777846556085,36.54,79388.59,0.0,-0.73364,0.00034,8.69028]
[1777846557092,36.54,79377.53,0.0,-0.73739,0.00034,8.62665]
[1777846558099,36.54,79368.71,0.0,-0.74036,0.00034,8.57541]
[1777846559106,36.53,79372.53,0.0,-0.73908,0.00034,8.59752]
[1777846560119,36.53,79378.49,0.0,-0.73708,0.00034,8.63186]
[1777846561126,36.53,79387.72,0.0,-0.73396,0.00034,8.68484]
[1777846562910,36.53,79387.72,0.0,-0.73396,0.00034,8.68484]
[1777846562931,36.53,79391.83,0.0,-0.73257,0.00034,8.70823]
[1777846563140,36.53,79383.68,0.0,-0.73534,0.00034,8.66159]
[1777846564147,36.53,79387.62,0.0,-0.734,0.00034,8.68417]
[1777846565606,36.53,79387.62,0.0,-0.734,0.00034,8.68417]
[1777846565664,36.53,79394.4,0.0,-0.73169,0.00034,8.7229]
[1777846566556,36.53,79394.4,0.0,-0.73169,0.00034,8.7229]
[1777846566607,36.54,79407.97,0.0,-0.72699,0.00034,8.80041]
[1777846567168,36.54,79415.43,0.0,-0.72442,0.00035,8.84205]
[1777846570190,36.54,79406.13,0.0,-0.72764,0.00034,8.78975]
[1777846572203,36.54,79400.76,0.0,-0.72947,0.00034,8.75971]
[1777846573210,36.54,79386.47,0.0,-0.73434,0.00034,8.67846]
[1777846574217,36.54,79379.55,0.0,-0.73669,0.00034,8.63862]
[1777846575224,36.54,79369.52,0.0,-0.74007,0.00034,8.58045]
[1777846576231,36.54,79363.22,0.0,-0.74218,0.00033,8.54356]
[1777846577238,36.54,79361.26,0.0,-0.74284,0.00033,8.53207]
[1777846578245,36.54,79357.19,0.0,-0.74419,0.00033,8.50818]
[1777846579251,36.54,79353.26,0.0,-0.7455,0.00033,8.48505]
[1777846580259,36.54,79348.34,0.0,-0.74713,0.00033,8.4559]
[1777846581679,36.54,79348.34,0.0,-0.74713,0.00033,8.4559]
[1777846581742,36.54,79325.48,0.0,-0.75465,0.00033,8.31884]
[1777846582206,36.54,79325.48,0.0,-0.75465,0.00033,8.31884]
[1777846582656,36.54,79325.48,0.0,-0.75465,0.00033,8.31884]
[1777846582728,36.53,79304.3,0.0,-0.7615,0.00032,8.18979]
[1777846582995,36.53,79304.3,0.0,-0.7615,0.00032,8.18979]
[1777846583281,36.53,79282.7,0.0,-0.76837,0.00032,8.05633]
[1777846584288,36.53,79278.54,0.0,-0.7697,0.00031,8.03019]
[1777846585294,36.53,79272.79,0.0,-0.77151,0.00031,7.99418]
[1777846586165,36.53,79272.79,0.0,-0.77151,0.00031,7.99418]
[1777846586899,36.53,79272.79,0.0,-0.77151,0.00031,7.99418]
[1777846586912,36.53,79272.79,0.0,-0.77151,0.00031,7.99418]
[1777846586908,36.53,79273.89,0.0,-0.77119,0.00031,8.00051]
[1777846589323,36.52,79277.94,0.0,-0.76995,0.00031,8.02525]
[1777846590330,36.52,79290.39,0.0,-0.76602,0.00032,8.1025]
[1777846591337,36.52,79289.16,0.0,-0.76661,0.00032,8.08407]
[1777846592747,36.52,79289.16,0.0,-0.76661,0.00032,8.08407]
[1777846593351,36.52,79284.17,0.0,-0.76821,0.00032,8.0527]
[1777846594358,36.51,79280.48,0.0,-0.76939,0.00032,8.02949]
[1777846595965,36.51,79280.48,0.0,-0.76939,0.00032,8.02949]
[1777846595365,36.51,79266.85,0.0,-0.77368,0.00031,7.94381]
[1777846596914,36.51,79266.85,0.0,-0.77368,0.00031,7.94381]
[1777846596925,36.51,79258.48,0.0,-0.77631,0.00031,7.89051]
[1777846597379,36.51,79255.54,0.0,-0.77722,0.00031,7.87191]
[1777846599093,36.51,79255.7,0.0,-0.77718,0.00031,7.87277]
[1777846601868,36.5,79254.87,0.0,-0.77745,0.00031,7.86726]
[1777846601889,36.5,79252.19,0.0,-0.77831,0.00031,7.84962]
[1777846602082,36.5,79252.19,0.0,-0.77831,0.00031,7.84962]
[1777846602414,36.5,79244.98,0.0,-0.78053,0.00031,7.80379]
[1777846603421,36.5,79235.71,0.0,-0.78338,0.0003,7.74424]
[1777846604428,36.49,79224.68,0.0,-0.78674,0.0003,7.67315]
[1777846605435,36.49,79222.07,0.0,-0.78755,0.0003,7.65596]
[1777846606338,36.49,79222.07,0.0,-0.78755,0.0003,7.65596]
[1777846606441,36.49,79220.29,0.0,-0.7881,0.0003,7.64429]
[1777846607449,36.49,79217.41,0.0,-0.78896,0.0003,7.62571]
[1777846608456,36.49,79202.84,0.0,-0.79331,0.0003,7.53139]
[1777846609462,36.49,79193.09,0.0,-0.79621,0.00029,7.46752]
[1777846610758,36.49,79193.09,0.0,-0.79621,0.00029,7.46752]
[1777846610795,36.48,79188.99,0.0,-0.79744,0.00029,7.44018]
[1777846611477,36.48,79183.26,0.0,-0.79911,0.00029,7.40272]
[1777846613848,36.48,79178.03,0.0,-0.80067,0.00029,7.36778]
[1777846614289,36.48,79178.03,0.0,-0.80067,0.00029,7.36778]
[1777846614503,36.48,79172.29,0.0,-0.80233,0.00029,7.33011]
[1777846615453,36.48,79172.29,0.0,-0.80233,0.00029,7.33011]
[1777846615509,36.48,79172.29,0.0,-0.80233,0.00029,7.33011]
[1777846615574,36.48,79172.29,0.0,-0.80233,0.00029,7.33011]
[1777846615640,36.47,79164.68,0.0,-0.80456,0.00029,7.27922]
[1777846617522,36.47,79169.2,0.0,-0.80327,0.00029,7.30865]
[1777846618528,36.47,79171.21,0.0,-0.80271,0.00029,7.32153]
[1777846619953,36.47,79171.21,0.0,-0.80271,0.00029,7.32153]
[1777846620077,36.47,79170.09,0.0,-0.80305,0.00029,7.31381]
[1777846620196,36.47,79170.09,0.0,-0.80305,0.00029,7.31381]
[1777846620543,36.46,79175.9,0.0,-0.80139,0.00029,7.35157]
[1777846621550,36.46,79138.21,0.0,-0.81215,0.00028,7.10228]
[1777846622557,36.46,79131.32,0.0,-0.8141,0.00028,7.05603]
[1777846623564,36.44,79123.5,0.0,-0.81636,0.00028,7.00195]
[1777846625578,36.42,79124.39,0.0,-0.81625,0.00028,7.00461]
[1777846626585,36.42,79122.49,0.0,-0.81681,0.00028,6.99105]
[1777846627592,36.42,79113.17,0.0,-0.81938,0.00027,6.92877]
[1777846628602,36.42,79109.67,0.0,-0.82034,0.00027,6.90538]
[1777846629607,36.44,79138.79,0.0,-0.81212,0.00028,7.10309]
[1777846630614,36.44,79148.77,0.0,-0.8093,0.00028,7.1695]
[1777846631621,36.44,79140.77,0.0,-0.81156,0.00028,7.11627]
[1777846632628,36.44,79126.23,0.0,-0.81563,0.00028,7.01948]
[1777846633927,36.44,79126.23,0.0,-0.81563,0.00028,7.01948]
[1777846633990,36.44,79125.12,0.0,-0.81593,0.00028,7.01216]
[1777846634642,36.44,79118.03,0.0,-0.8179,0.00028,6.96481]
[1777846635649,36.44,79122.05,0.0,-0.81679,0.00028,6.99156]
[1777846636656,36.44,79124.26,0.0,-0.81618,0.00028,7.0062]
[1777846637737,36.44,79124.26,0.0,-0.81618,0.00028,7.0062]
[1777846637749,36.44,79128.22,0.0,-0.81509,0.00028,7.03247]
[1777846639677,36.44,79117.46,0.0,-0.81807,0.00028,6.96051]
[1777846640684,36.44,79116.56,0.0,-0.81832,0.00027,6.95446]
[1777846642697,36.44,79109.72,0.0,-0.82021,0.00027,6.90855]
[1777846644712,36.44,79113.75,0.0,-0.8191,0.00027,6.93549]
[1777846645719,36.44,79118.97,0.0,-0.81767,0.00028,6.9703]
[1777846647587,36.43,79119.57,0.0,-0.81751,0.00028,6.97423]
[1777846647641,36.43,79119.57,0.0,-0.81751,0.00028,6.97423]
[1777846647830,36.43,79119.57,0.0,-0.81751,0.00028,6.97423]
[1777846649747,36.43,79130.49,0.0,-0.81449,0.00028,7.04672]
[1777846650416,36.43,79130.49,0.0,-0.81449,0.00028,7.04672]
[1777846650468,36.43,79130.49,0.0,-0.81449,0.00028,7.04672]
[1777846650576,36.43,79130.49,0.0,-0.81449,0.00028,7.04672]
[1777846650754,36.43,79133.85,0.0,-0.81356,0.00028,7.06895]
[1777846651761,36.43,79134.09,0.0,-0.81371,0.00028,7.05946]
[1777846652767,36.43,79121.6,0.0,-0.81718,0.00028,6.9761]
[1777846653774,36.43,79128.18,0.0,-0.81536,0.00028,7.01987]
[1777846654782,36.43,79132.69,0.0,-0.81411,0.00028,7.04975]
[1777846655789,36.43,79136.09,0.0,-0.81317,0.00028,7.07219]
[1777846658815,36.43,79151.21,0.0,-0.80892,0.00028,7.17231]
[1777846659821,36.43,79161.26,0.0,-0.80606,0.00029,7.23874]
[1777846660828,36.43,79162.82,0.0,-0.80561,0.00029,7.24892]
[1777846661835,36.42,79157.55,0.0,-0.80713,0.00029,7.21396]
[1777846662842,36.42,79153.77,0.0,-0.80821,0.00028,7.18872]
[1777846663849,36.42,79149.93,0.0,-0.80931,0.00028,7.16309]
[1777846664856,36.42,79157.02,0.0,-0.8073,0.00029,7.20987]
[1777846665863,36.42,79160.52,0.0,-0.80631,0.00029,7.23278]
[1777846667877,36.42,79152.62,0.0,-0.80858,0.00028,7.18027]
[1777846668884,36.42,79148.11,0.0,-0.80986,0.00028,7.15031]
[1777846671905,36.42,79145.71,0.0,-0.81054,0.00028,7.13428]
[1777846675933,36.42,79138.24,0.0,-0.81265,0.00028,7.08458]
[1777846676940,36.42,79140.16,0.0,-0.81211,0.00028,7.09737]
[1777846677947,36.42,79138.08,0.0,-0.81269,0.00028,7.08357]
[1777846678953,36.42,79143.77,0.0,-0.81109,0.00028,7.1214]
[1777846679961,36.42,79148.46,0.0,-0.80977,0.00028,7.1525]
[1777846681975,36.42,79145.51,0.0,-0.81061,0.00028,7.13283]
[1777846682982,36.42,79148.36,0.0,-0.8098,0.00028,7.1517]
[1777846683989,36.41,79151.59,0.0,-0.80889,0.00028,7.17306]
[1777846687009,36.41,79144.21,0.0,-0.81099,0.00028,7.12387]
[1777846688018,36.41,79142.05,0.0,-0.8116,0.00028,7.1095]
[1777846689025,36.41,79138.85,0.0,-0.8125,0.00028,7.08823]
[1777846690040,36.41,79140.77,0.0,-0.81196,0.00028,7.10101]
[1777846692117,36.41,79139.38,0.0,-0.81235,0.00028,7.09178]
[1777846692162,36.41,79139.38,0.0,-0.81235,0.00028,7.09178]
[1777846692261,36.41,79139.38,0.0,-0.81235,0.00028,7.09178]
[1777846692326,36.41,79139.38,0.0,-0.81235,0.00028,7.09178]
[1777846692378,36.41,79139.38,0.0,-0.81235,0.00028,7.09178]
[1777846693062,36.41,79139.46,0.0,-0.81232,0.00028,7.09233]
[1777846697089,36.41,79136.27,0.0,-0.81322,0.00028,7.07105]
[1777846698100,36.41,79129.6,0.0,-0.81508,0.00028,7.02663]
[1777846700901,36.41,79128.9,0.0,-0.81528,0.00028,7.02199]
[1777846700953,36.41,79128.9,0.0,-0.81528,0.00028,7.02199]
[1777846701026,36.41,79128.9,0.0,-0.81528,0.00028,7.02199]
[1777846701079,36.41,79128.9,0.0,-0.81528,0.00028,7.02199]
[1777846701055,36.41,79129.04,0.0,-0.81524,0.00028,7.02298]
[1777846701125,36.41,79129.04,0.0,-0.81524,0.00028,7.02298]
[1777846702569,36.41,79127.52,0.0,-0.81566,0.00028,7.01286]
[1777846703598,36.41,79120.09,0.0,-0.81771,0.00028,6.9634]
[1777846704141,36.41,79117.26,0.0,-0.81849,0.00028,6.94443]
[1777846705148,36.41,79114.78,0.0,-0.81918,0.00027,6.9278]
[1777846709177,36.41,79117.95,0.0,-0.81831,0.00028,6.94881]
[1777846711191,36.41,79120.23,0.0,-0.8179,0.00028,6.95291]
[1777846712198,36.41,79128.57,0.0,-0.81559,0.00028,7.00844]
[1777846713205,36.41,79131.3,0.0,-0.81484,0.00028,7.02648]
[1777846715219,36.41,79140.74,0.0,-0.81221,0.00028,7.08895]
[1777846716226,36.41,79143.05,0.0,-0.81157,0.00028,7.10413]
[1777846718665,36.41,79142.98,0.0,-0.8116,0.00028,7.10347]
[1777846718717,36.41,79142.98,0.0,-0.8116,0.00028,7.10347]
[1777846718838,36.41,79142.98,0.0,-0.8116,0.00028,7.10347]
[1777846719019,36.41,79142.98,0.0,-0.8116,0.00028,7.10347]
[1777846719075,36.41,79142.98,0.0,-0.8116,0.00028,7.10347]
[1777846719032,36.4,79141.84,0.0,-0.81193,0.00028,7.09552]
[1777846719127,36.4,79141.84,0.0,-0.81193,0.00028,7.09552]
[1777846720255,36.4,79135.66,0.0,-0.81367,0.00028,7.05442]
[1777846725341,36.4,79137.24,0.0,-0.81323,0.00028,7.06492]
[1777846725388,36.4,79137.24,0.0,-0.81323,0.00028,7.06492]
[1777846725576,36.4,79137.24,0.0,-0.81323,0.00028,7.06492]
[1777846725767,36.4,79137.24,0.0,-0.81323,0.00028,7.06492]
[1777846725830,36.4,79137.24,0.0,-0.81323,0.00028,7.06492]
[1777846725898,36.4,79137.24,0.0,-0.81323,0.00028,7.06492]
[1777846725999,36.4,79136.39,0.0,-0.81347,0.00028,7.05923]
[1777846730324,36.4,79140.56,0.0,-0.8123,0.00028,7.08692]
[1777846731332,36.4,79147.51,0.0,-0.81034,0.00028,7.13303]
[1777846732339,36.4,79153.87,0.0,-0.80854,0.00028,7.17503]
[1777846733346,36.4,79159.51,0.0,-0.80693,0.00029,7.21233]
[1777846734353,36.4,79169.52,0.0,-0.80406,0.00029,7.27837]
[1777846735360,36.4,79186.98,0.0,-0.79899,0.00029,7.39316]
[1777846736367,36.4,79194.94,0.0,-0.79666,0.0003,7.44511]
[1777846737374,36.4,79192.0,0.0,-0.79753,0.00029,7.42564]
[1777846738381,36.4,79183.45,0.0,-0.80004,0.00029,7.36949]
[1777846741019,36.39,79184.05,0.0,-0.79987,0.00029,7.37329]
[1777846741052,36.39,79187.93,0.0,-0.79875,0.00029,7.39843]
[1777846741402,36.39,79180.17,0.0,-0.80102,0.00029,7.34747]
[1777846742950,36.39,79176.63,0.0,-0.80206,0.00029,7.32395]
[1777846743671,36.39,79179.38,0.0,-0.80126,0.00029,7.34204]
[1777846744423,36.39,79182.26,0.0,-0.80043,0.00029,7.36086]
[1777846746437,36.39,79173.18,0.0,-0.80308,0.00029,7.30081]
[1777846748451,36.39,79171.36,0.0,-0.80361,0.00029,7.28868]
[1777846749457,36.39,79175.16,0.0,-0.80251,0.00029,7.31367]
[1777846751091,36.39,79175.16,0.0,-0.80251,0.00029,7.31367]
[1777846751098,36.39,79175.16,0.0,-0.80251,0.00029,7.31367]
[1777846751190,36.39,79176.98,0.0,-0.80199,0.00029,7.32557]
[1777846751330,36.39,79176.98,0.0,-0.80199,0.00029,7.32557]
[1777846751385,36.39,79176.98,0.0,-0.80199,0.00029,7.32557]
[1777846751472,36.39,79177.71,0.0,-0.80178,0.00029,7.33028]
[1777846753486,36.38,79167.87,0.0,-0.80464,0.00029,7.26519]
[1777846754493,36.38,79168.33,0.0,-0.80451,0.00029,7.2682]
[1777846755500,36.38,79172.46,0.0,-0.80332,0.00029,7.29542]
[1777846756507,36.38,79180.76,0.0,-0.80091,0.00029,7.35001]
[1777846757513,36.38,79183.54,0.0,-0.8001,0.00029,7.36816]
[1777846760381,36.38,79182.71,0.0,-0.80036,0.00029,7.36241]
[1777846760391,36.38,79182.71,0.0,-0.80036,0.00029,7.36241]
[1777846760585,36.38,79182.71,0.0,-0.80036,0.00029,7.36241]
[1777846760637,36.38,79182.71,0.0,-0.80036,0.00029,7.36241]
[1777846760654,36.38,79183.1,0.0,-0.80025,0.00029,7.36483]
[1777846766576,36.37,79168.82,0.0,-0.80444,0.00029,7.2699]
[1777846767584,36.37,79162.59,0.0,-0.80624,0.00029,7.22852]
[1777846768591,36.37,79154.02,0.0,-0.80869,0.00028,7.17167]
[1777846770605,36.37,79153.68,0.0,-0.80879,0.00028,7.1694]
[1777846771612,36.37,79151.92,0.0,-0.80949,0.00028,7.1468]
[1777846773626,36.37,79159.17,0.0,-0.80743,0.00029,7.19486]
[1777846774633,36.37,79170.17,0.0,-0.80426,0.00029,7.26766]
[1777846775640,36.37,79172.63,0.0,-0.80355,0.00029,7.28389]
[1777846776647,36.37,79172.88,0.0,-0.80348,0.00029,7.28544]
[1777846778324,36.37,79171.93,0.0,-0.80376,0.00029,7.27912]
[1777846778376,36.37,79171.93,0.0,-0.80376,0.00029,7.27912]
[1777846778393,36.37,79171.93,0.0,-0.80376,0.00029,7.27912]
[1777846778583,36.37,79171.93,0.0,-0.80376,0.00029,7.27912]
[1777846778635,36.37,79171.93,0.0,-0.80376,0.00029,7.27912]
[1777846778661,36.37,79172.17,0.0,-0.80369,0.00029,7.28066]
[1777846779668,36.37,79177.57,0.0,-0.80213,0.00029,7.31622]
[1777846780674,36.37,79184.2,0.0,-0.8002,0.00029,7.3598]
[1777846781682,36.37,79188.63,0.0,-0.7989,0.00029,7.38881]
[1777846782689,36.37,79204.58,0.0,-0.79419,0.0003,7.49305]
[1777846783696,36.37,79207.76,0.0,-0.79324,0.0003,7.5139]
[1777846784703,36.37,79208.4,0.0,-0.79305,0.0003,7.51806]
[1777846788731,36.37,79204.33,0.0,-0.79427,0.0003,7.49137]
[1777846789738,36.37,79206.42,0.0,-0.79365,0.0003,7.505]
[1777846793602,36.37,79207.49,0.0,-0.79333,0.0003,7.51195]
[1777846793654,36.37,79207.49,0.0,-0.79333,0.0003,7.51195]
[1777846793772,36.37,79207.49,0.0,-0.79333,0.0003,7.51195]
[1777846793843,36.37,79207.49,0.0,-0.79333,0.0003,7.51195]
[1777846793886,36.37,79207.49,0.0,-0.79333,0.0003,7.51195]
[1777846793987,36.37,79208.11,0.0,-0.79315,0.0003,7.51597]
[1777846794773,36.37,79212.2,0.0,-0.79193,0.0003,7.54253]
[1777846797188,36.37,79210.99,0.0,-0.79229,0.0003,7.53456]
[1777846798801,36.37,79213.91,0.0,-0.79143,0.0003,7.5533]
[1777846799808,36.36,79217.68,0.0,-0.7903,0.0003,7.57774]
[1777846800815,36.36,79211.17,0.0,-0.79226,0.0003,7.53536]
[1777846801822,36.36,79203.76,0.0,-0.79447,0.0003,7.487]
[1777846802829,36.36,79200.02,0.0,-0.79558,0.0003,7.46255]
[1777846804843,36.36,79197.72,0.0,-0.79626,0.0003,7.44753]
[1777846805849,36.36,79204.34,0.0,-0.7943,0.0003,7.49082]
[1777846807445,36.36,79204.58,0.0,-0.79423,0.0003,7.49236]
[1777846807453,36.36,79204.58,0.0,-0.79423,0.0003,7.49236]
[1777846807586,36.36,79204.58,0.0,-0.79423,0.0003,7.49236]
[1777846807863,36.36,79202.41,0.0,-0.79487,0.0003,7.47816]
[1777846810030,36.36,79200.18,0.0,-0.79554,0.0003,7.46356]
[1777846810885,36.36,79189.76,0.0,-0.79861,0.00029,7.39532]
[1777846811893,36.36,79186.62,0.0,-0.79953,0.00029,7.37469]
[1777846813389,36.36,79186.68,0.0,-0.79952,0.00029,7.37509]
[1777846813401,36.36,79186.68,0.0,-0.79952,0.00029,7.37509]
[1777846813587,36.36,79186.68,0.0,-0.79952,0.00029,7.37509]
[1777846813633,36.36,79186.68,0.0,-0.79952,0.00029,7.37509]
[1777846813907,36.36,79187.39,0.0,-0.79931,0.00029,7.37977]
[1777846816927,36.36,79185.07,0.0,-0.8,0.00029,7.36418]
[1777846820956,36.36,79179.21,0.0,-0.80174,0.00029,7.32509]
[1777846821963,36.36,79177.01,0.0,-0.80238,0.00029,7.31051]
[1777846823977,36.36,79179.56,0.0,-0.80165,0.00029,7.32716]
[1777846824301,36.36,79179.56,0.0,-0.80165,0.00029,7.32716]
[1777846824313,36.36,79179.56,0.0,-0.80165,0.00029,7.32716]
[1777846824330,36.36,79179.56,0.0,-0.80165,0.00029,7.32716]
[1777846824346,36.36,79179.56,0.0,-0.80165,0.00029,7.32716]
[1777846824984,36.36,79175.82,0.0,-0.80274,0.00029,7.30242]
[1777846825991,36.35,79172.58,0.0,-0.80368,0.00029,7.28093]
[1777846830019,36.35,79175.25,0.0,-0.80292,0.00029,7.29819]
[1777846831026,36.35,79174.56,0.0,-0.80334,0.00029,7.2826]
[1777846833698,36.35,79174.6,0.0,-0.80333,0.00029,7.28268]
[1777846833703,36.35,79174.6,0.0,-0.80333,0.00029,7.28268]
[1777846833770,36.35,79174.6,0.0,-0.80333,0.00029,7.28268]
[1777846833842,36.35,79174.6,0.0,-0.80333,0.00029,7.28268]
[1777846833868,36.35,79174.6,0.0,-0.80333,0.00029,7.28268]
[1777846834047,36.35,79174.74,0.0,-0.8033,0.00029,7.28351]
[1777846836061,36.35,79157.9,0.0,-0.80816,0.00029,7.17189]
[1777846837068,36.35,79149.49,0.0,-0.81055,0.00028,7.11598]
[1777846838075,36.35,79143.54,0.0,-0.81224,0.00028,7.0764]
[1777846839082,36.35,79139.41,0.0,-0.8134,0.00028,7.04895]
[1777846840089,36.35,79136.83,0.0,-0.81413,0.00028,7.03165]
[1777846841096,36.35,79134.99,0.0,-0.81465,0.00028,7.01922]
[1777846842103,36.35,79128.95,0.0,-0.81634,0.00028,6.97876]
[1777846843110,36.34,79123.69,0.0,-0.81781,0.00028,6.94352]
[1777846844117,36.34,79120.6,0.0,-0.81866,0.00028,6.9228]
[1777846846131,36.34,79122.42,0.0,-0.81816,0.00028,6.93491]
[1777846847138,36.34,79145.12,0.0,-0.81181,0.00028,7.08638]
[1777846848145,36.34,79152.62,0.0,-0.8097,0.00028,7.13606]
[1777846851166,36.34,79143.65,0.0,-0.81226,0.00028,7.07576]
[1777846853180,36.34,79135.36,0.0,-0.81461,0.00028,7.02023]
[1777846857208,36.33,79133.54,0.0,-0.81514,0.00028,7.00755]
[1777846858028,36.33,79133.54,0.0,-0.81514,0.00028,7.00755]
[1777846858080,36.33,79133.54,0.0,-0.81514,0.00028,7.00755]
[1777846858090,36.33,79133.54,0.0,-0.81514,0.00028,7.00755]
[1777846858215,36.33,79131.82,0.0,-0.81563,0.00028,6.99592]
[1777846858330,36.33,79131.82,0.0,-0.81563,0.00028,6.99592]
[1777846858385,36.33,79131.82,0.0,-0.81563,0.00028,6.99592]
[1777846858898,36.33,79131.82,0.0,-0.81563,0.00028,6.99592]
[1777846859013,36.33,79131.82,0.0,-0.81563,0.00028,6.99592]
[1777846859228,36.33,79183.95,0.0,-0.80072,0.00029,7.34177]
[1777846860234,36.33,79206.43,0.0,-0.7941,0.0003,7.48877]
[1777846861138,36.33,79206.43,0.0,-0.7941,0.0003,7.48877]
[1777846861241,36.33,79203.75,0.0,-0.79491,0.0003,7.47112]
[1777846862552,36.33,79203.0,0.0,-0.79513,0.0003,7.4661]
[1777846862733,36.33,79203.0,0.0,-0.79513,0.0003,7.4661]
[1777846864262,36.33,79197.6,0.0,-0.79673,0.0003,7.43084]
[1777846865269,36.33,79193.27,0.0,-0.79802,0.00029,7.40237]
[1777846866276,36.33,79189.68,0.0,-0.79908,0.00029,7.37875]
[1777846867326,36.33,79188.36,0.0,-0.79947,0.00029,7.37]
[1777846868290,36.33,79185.57,0.0,-0.80029,0.00029,7.35158]
[1777846869301,36.33,79174.95,0.0,-0.80339,0.00029,7.28143]
[1777846870304,36.33,79172.83,0.0,-0.80401,0.00029,7.26737]
[1777846872065,36.33,79172.83,0.0,-0.80401,0.00029,7.26737]
[1777846872117,36.33,79172.83,0.0,-0.80401,0.00029,7.26737]
[1777846872589,36.33,79172.05,0.0,-0.80424,0.00029,7.26215]
[1777846873325,36.33,79176.76,0.0,-0.80287,0.00029,7.29322]
[1777846874334,36.32,79190.35,0.0,-0.7989,0.00029,7.38268]
[1777846875339,36.32,79193.67,0.0,-0.79792,0.0003,7.40442]
[1777846879565,36.32,79194.13,0.0,-0.79779,0.0003,7.40734]
[1777846879575,36.32,79194.13,0.0,-0.79779,0.0003,7.40734]
[1777846879831,36.32,79194.13,0.0,-0.79779,0.0003,7.40734]
[1777846879863,36.32,79194.13,0.0,-0.79779,0.0003,7.40734]
[1777846880278,36.32,79193.58,0.0,-0.79796,0.0003,7.40368]
[1777846880374,36.32,79191.54,0.0,-0.79856,0.00029,7.39028]
[1777846884414,36.32,79189.27,0.0,-0.79923,0.00029,7.37535]
[1777846885421,36.32,79184.08,0.0,-0.80075,0.00029,7.34122]
[1777846886428,36.32,79181.05,0.0,-0.80164,0.00029,7.32123]
[1777846888276,36.32,79181.05,0.0,-0.80164,0.00029,7.32123]
[1777846888330,36.32,79179.62,0.0,-0.80206,0.00029,7.31173]
[1777846888338,36.32,79179.62,0.0,-0.80206,0.00029,7.31173]
[1777846888340,36.32,79179.62,0.0,-0.80206,0.00029,7.31173]
[1777846888589,36.32,79179.62,0.0,-0.80206,0.00029,7.31173]
[1777846888642,36.32,79179.62,0.0,-0.80206,0.00029,7.31173]
[1777846888665,36.32,79179.24,0.0,-0.80217,0.00029,7.30916]
[1777846891463,36.32,79180.3,0.0,-0.80208,0.00029,7.30504]
[1777846894483,36.32,79185.38,0.0,-0.8006,0.00029,7.33835]
[1777846895491,36.32,79188.4,0.0,-0.79972,0.00029,7.35814]
[1777846896604,36.32,79188.4,0.0,-0.79972,0.00029,7.35814]
[1777846896615,36.32,79188.4,0.0,-0.79972,0.00029,7.35814]
[1777846896835,36.32,79188.4,0.0,-0.79972,0.00029,7.35814]
[1777846896877,36.32,79188.64,0.0,-0.79966,0.00029,7.35948]
[1777846899519,36.32,79186.71,0.0,-0.80023,0.00029,7.34658]
[1777846904554,36.31,79197.69,0.0,-0.79702,0.0003,7.41824]
[1777846906243,36.31,79197.69,0.0,-0.79702,0.0003,7.41824]
[1777846906252,36.31,79197.69,0.0,-0.79702,0.0003,7.41824]
[1777846906283,36.31,79199.16,0.0,-0.7966,0.0003,7.42751]
[1777846906335,36.31,79199.16,0.0,-0.7966,0.0003,7.42751]
[1777846906349,36.31,79199.16,0.0,-0.7966,0.0003,7.42751]
[1777846906568,36.31,79201.01,0.0,-0.79605,0.0003,7.43963]
[1777846910555,36.31,79199.78,0.0,-0.79644,0.0003,7.43097]
[1777846910561,36.31,79199.78,0.0,-0.79644,0.0003,7.43097]
[1777846910578,36.31,79199.78,0.0,-0.79644,0.0003,7.43097]
[1777846910590,36.31,79199.78,0.0,-0.79644,0.0003,7.43097]
[1777846910839,36.31,79199.78,0.0,-0.79644,0.0003,7.43097]
[1777846910846,36.31,79199.78,0.0,-0.79644,0.0003,7.43097]
[1777846910915,36.3,79199.36,0.0,-0.79658,0.0003,7.42782]
[1777846914625,36.3,79201.67,0.0,-0.79592,0.0003,7.44252]
[1777846917990,36.3,79202.49,0.0,-0.79569,0.0003,7.44765]
[1777846918002,36.3,79202.49,0.0,-0.79569,0.0003,7.44765]
[1777846918078,36.3,79202.49,0.0,-0.79569,0.0003,7.44765]
[1777846918095,36.3,79202.49,0.0,-0.79569,0.0003,7.44765]
[1777846918193,36.3,79202.26,0.0,-0.79577,0.0003,7.4459]
[1777846919660,36.3,79196.18,0.0,-0.79757,0.0003,7.40591]
[1777846921674,36.29,79188.09,0.0,-0.79997,0.00029,7.35246]
[1777846922796,36.29,79188.09,0.0,-0.79997,0.00029,7.35246]
[1777846922812,36.29,79188.09,0.0,-0.79997,0.00029,7.35246]
[1777846922831,36.29,79188.09,0.0,-0.79997,0.00029,7.35246]
[1777846923145,36.29,79188.09,0.0,-0.79997,0.00029,7.35246]
[1777846923229,36.29,79184.48,0.0,-0.80104,0.00029,7.32848]
[1777846923688,36.29,79189.67,0.0,-0.79952,0.00029,7.36267]
[1777846925705,36.29,79180.88,0.0,-0.8021,0.00029,7.30449]
[1777846926710,36.29,79168.53,0.0,-0.80569,0.00029,7.22268]
[1777846927718,36.29,79165.46,0.0,-0.80658,0.00029,7.20229]
[1777846928739,36.29,79165.46,0.0,-0.80658,0.00029,7.20229]
[1777846928758,36.29,79165.46,0.0,-0.80658,0.00029,7.20229]
[1777846928830,36.29,79165.46,0.0,-0.80658,0.00029,7.20229]
[1777846928882,36.29,79165.46,0.0,-0.80658,0.00029,7.20229]
[1777846928971,36.29,79165.04,0.0,-0.8067,0.00029,7.19949]
[1777846931746,36.29,79155.63,0.0,-0.8094,0.00029,7.13697]
[1777846932753,36.29,79148.79,0.0,-0.81135,0.00028,7.09143]
[1777846934767,36.29,79148.36,0.0,-0.81147,0.00028,7.08844]
[1777846937407,36.29,79147.52,0.0,-0.81171,0.00028,7.08277]
[1777846940198,36.29,79148.11,0.0,-0.81155,0.00028,7.0866]
[1777846940249,36.29,79148.11,0.0,-0.81155,0.00028,7.0866]
[1777846940261,36.29,79148.11,0.0,-0.81155,0.00028,7.0866]
[1777846940328,36.29,79148.11,0.0,-0.81155,0.00028,7.0866]
[1777846940299,36.29,79148.3,0.0,-0.8115,0.00028,7.08783]
[1777846940581,36.29,79148.3,0.0,-0.8115,0.00028,7.08783]
[1777846941816,36.29,79142.61,0.0,-0.81311,0.00028,7.04985]
[1777846943829,36.29,79140.34,0.0,-0.81375,0.00028,7.03479]
[1777846945140,36.29,79140.34,0.0,-0.81375,0.00028,7.03479]
[1777846945192,36.29,79140.34,0.0,-0.81375,0.00028,7.03479]
[1777846945203,36.29,79140.34,0.0,-0.81375,0.00028,7.03479]
[1777846945334,36.29,79140.34,0.0,-0.81375,0.00028,7.03479]
[1777846945293,36.29,79141.44,0.0,-0.81343,0.00028,7.04228]
[1777846945670,36.29,79141.44,0.0,-0.81343,0.00028,7.04228]
[1777846945722,36.29,79141.44,0.0,-0.81343,0.00028,7.04228]
[1777846945844,36.29,79141.39,0.0,-0.81344,0.00028,7.04195]
[1777846947858,36.29,79138.19,0.0,-0.81434,0.00028,7.02073]
[1777846948582,36.29,79138.19,0.0,-0.81434,0.00028,7.02073]
[1777846948777,36.29,79138.19,0.0,-0.81434,0.00028,7.02073]
[1777846949183,36.29,79138.19,0.0,-0.81434,0.00028,7.02073]
[1777846949273,36.29,79141.75,0.0,-0.81334,0.00028,7.04431]
[1777846950727,36.29,79143.12,0.0,-0.81296,0.00028,7.05345]
[1777846950829,36.29,79143.12,0.0,-0.81296,0.00028,7.05345]
[1777846951054,36.29,79143.12,0.0,-0.81296,0.00028,7.05345]
[1777846951206,36.29,79143.12,0.0,-0.81296,0.00028,7.05345]
[1777846951255,36.29,79150.27,0.0,-0.81115,0.00028,7.08994]
[1777846951886,36.29,79160.26,0.0,-0.8083,0.00029,7.1564]
[1777846953039,36.29,79160.26,0.0,-0.8083,0.00029,7.1564]
[1777846953075,36.29,79160.26,0.0,-0.8083,0.00029,7.1564]
[1777846953094,36.29,79160.26,0.0,-0.8083,0.00029,7.1564]
[1777846953140,36.29,79162.7,0.0,-0.80761,0.00029,7.17234]
[1777846953529,36.29,79162.7,0.0,-0.80761,0.00029,7.17234]
[1777846957929,36.28,79156.61,0.0,-0.80939,0.00029,7.13119]
[1777846958936,36.28,79143.99,0.0,-0.81298,0.00028,7.04696]
[1777846960260,36.28,79143.99,0.0,-0.81298,0.00028,7.04696]
[1777846960273,36.28,79143.99,0.0,-0.81298,0.00028,7.04696]
[1777846960329,36.28,79143.99,0.0,-0.81298,0.00028,7.04696]
[1777846960361,36.28,79138.62,0.0,-0.8145,0.00028,7.01098]
[1777846960454,36.28,79138.62,0.0,-0.8145,0.00028,7.01098]
[1777846960640,36.28,79138.62,0.0,-0.8145,0.00028,7.01098]
[1777846960950,36.28,79136.87,0.0,-0.81499,0.00028,6.99921]
[1777846962588,36.28,79137.23,0.0,-0.8149,0.00028,7.00147]
[1777846962600,36.28,79137.23,0.0,-0.8149,0.00028,7.00147]
[1777846962628,36.28,79137.23,0.0,-0.8149,0.00028,7.00147]
[1777846962964,36.28,79137.59,0.0,-0.8148,0.00028,7.00373]
[1777846963971,36.28,79141.78,0.0,-0.81363,0.00028,7.03158]
[1777846965308,36.28,79141.78,0.0,-0.81363,0.00028,7.03158]
[1777846965320,36.28,79141.78,0.0,-0.81363,0.00028,7.03158]
[1777846965373,36.28,79145.06,0.0,-0.81271,0.00028,7.0533]
[1777846965985,36.27,79142.62,0.0,-0.81341,0.00028,7.0368]
[1777846966583,36.27,79142.62,0.0,-0.81341,0.00028,7.0368]
[1777846966625,36.27,79142.62,0.0,-0.81341,0.00028,7.0368]
[1777846968921,36.27,79143.52,0.0,-0.81316,0.00028,7.04262]
[1777846969145,36.27,79140.86,0.0,-0.81393,0.00028,7.02447]
[1777846970013,36.27,79138.13,0.0,-0.8147,0.00028,7.00605]
[1777846971019,36.27,79131.42,0.0,-0.81659,0.00028,6.96101]
[1777846974041,36.27,79132.86,0.0,-0.8162,0.00028,6.97035]
[1777846976055,36.26,79124.28,0.0,-0.8186,0.00028,6.91266]
[1777846977062,36.26,79120.95,0.0,-0.81952,0.00028,6.89029]
[1777846981110,36.26,79106.81,0.0,-0.82341,0.00027,6.79529]
[1777846981824,36.26,79106.81,0.0,-0.82341,0.00027,6.79529]
[1777846982113,36.26,79091.77,0.0,-0.82748,0.00027,6.69408]
[1777846983118,36.26,79087.89,0.0,-0.82852,0.00027,6.66788]
[1777846985027,36.26,79086.7,0.0,-0.82884,0.00027,6.65983]
[1777846985133,36.26,79090.87,0.0,-0.82773,0.00027,6.68784]
[1777846987147,36.26,79092.42,0.0,-0.82732,0.00027,6.69804]
[1777846987719,36.26,79092.42,0.0,-0.82732,0.00027,6.69804]
[1777846987771,36.26,79092.42,0.0,-0.82732,0.00027,6.69804]
[1777846988835,36.26,79091.53,0.0,-0.82757,0.00027,6.69191]
[1777846989161,36.26,79088.92,0.0,-0.82827,0.00027,6.6742]
[1777846991081,36.26,79088.45,0.0,-0.8284,0.00027,6.67092]
[1777846991097,36.26,79088.45,0.0,-0.8284,0.00027,6.67092]
[1777846991300,36.26,79088.45,0.0,-0.8284,0.00027,6.67092]
[1777846991401,36.26,79084.92,0.0,-0.82935,0.00027,6.64703]
[1777846992182,36.26,79081.35,0.0,-0.8303,0.00027,6.62289]
[1777846993189,36.26,79076.69,0.0,-0.83154,0.00026,6.59142]
[1777846993739,36.26,79076.69,0.0,-0.83154,0.00026,6.59142]
[1777846993841,36.26,79076.69,0.0,-0.83154,0.00026,6.59142]
[1777846994196,36.26,79066.31,0.0,-0.83428,0.00026,6.52137]
[1777846995203,36.26,79058.88,0.0,-0.83622,0.00026,6.47116]
[1777846996468,36.26,79058.88,0.0,-0.83622,0.00026,6.47116]
[1777846996544,36.26,79058.88,0.0,-0.83622,0.00026,6.47116]
[1777846996210,36.26,79064.95,0.0,-0.83463,0.00026,6.5123]
[1777846997357,36.26,79064.95,0.0,-0.83463,0.00026,6.5123]
[1777846998224,36.26,79061.76,0.0,-0.83547,0.00026,6.49069]
[1777846999232,36.26,79049.82,0.0,-0.83856,0.00026,6.41006]
[1777846999743,36.26,79049.82,0.0,-0.83856,0.00026,6.41006]
[1777847000452,36.26,79049.82,0.0,-0.83856,0.00026,6.41006]
[1777847000239,36.26,79048.43,0.0,-0.83892,0.00026,6.40078]
[1777847000622,36.26,79048.43,0.0,-0.83892,0.00026,6.40078]
[1777847001268,36.26,79048.43,0.0,-0.83892,0.00026,6.40078]
[1777847001282,36.26,79045.07,0.0,-0.83978,0.00026,6.37806]
[1777847002257,36.26,79041.56,0.0,-0.84069,0.00026,6.35407]
[1777847002524,36.26,79041.56,0.0,-0.84069,0.00026,6.35407]
[1777847003263,36.26,79033.02,0.0,-0.84287,0.00025,6.29615]
[1777847004270,36.26,79014.4,0.0,-0.84755,0.00025,6.17027]
[1777847005099,36.26,79014.4,0.0,-0.84755,0.00025,6.17027]
[1777847005278,36.26,79003.55,0.0,-0.85023,0.00025,6.09708]
[1777847006347,36.26,79003.55,0.0,-0.85023,0.00025,6.09708]
[1777847006458,36.26,79003.55,0.0,-0.85023,0.00025,6.09708]
[1777847006418,36.26,78991.09,0.0,-0.85326,0.00024,6.01321]
[1777847006637,36.26,78991.09,0.0,-0.85326,0.00024,6.01321]
[1777847007291,36.26,78994.84,0.0,-0.85234,0.00024,6.03867]
[1777847008298,36.26,78987.67,0.0,-0.85407,0.00024,5.99057]
[1777847008593,36.26,78987.67,0.0,-0.85407,0.00024,5.99057]
[1777847009305,36.26,78993.83,0.0,-0.85257,0.00024,6.03228]
[1777847009735,36.26,78993.83,0.0,-0.85257,0.00024,6.03228]
[1777847009956,36.26,78993.83,0.0,-0.85257,0.00024,6.03228]
[1777847010312,36.26,78991.14,0.0,-0.85323,0.00024,6.01411]
[1777847011114,36.26,78991.14,0.0,-0.85323,0.00024,6.01411]
[1777847011320,36.26,78970.08,0.0,-0.85848,0.00024,5.86147]
[1777847012460,36.26,78970.08,0.0,-0.85848,0.00024,5.86147]
[1777847012327,36.26,78969.25,0.0,-0.85868,0.00024,5.85581]
[1777847013333,36.26,78981.39,0.0,-0.85579,0.00024,5.93755]
[1777847014342,36.26,78987.28,0.0,-0.85437,0.00024,5.97724]
[1777847014553,36.26,78987.28,0.0,-0.85437,0.00024,5.97724]
[1777847014574,36.26,78987.28,0.0,-0.85437,0.00024,5.97724]
[1777847015348,36.26,78991.23,0.0,-0.85341,0.00024,6.00385]
[1777847016355,36.26,78996.32,0.0,-0.85218,0.00024,6.03811]
[1777847017361,36.26,79000.72,0.0,-0.8511,0.00024,6.0677]
[1777847018369,36.26,79007.39,0.0,-0.84947,0.00025,6.11257]
[1777847018883,36.26,79007.39,0.0,-0.84947,0.00025,6.11257]
[1777847019376,36.26,78985.04,0.0,-0.85492,0.00024,5.96187]
[1777847020505,36.26,78985.04,0.0,-0.85492,0.00024,5.96187]
[1777847020383,36.26,78987.17,0.0,-0.85439,0.00024,5.97667]
[1777847022397,36.26,78989.62,0.0,-0.85379,0.00024,5.99321]
[1777847022698,36.26,78989.62,0.0,-0.85379,0.00024,5.99321]
[1777847023403,36.26,78994.55,0.0,-0.8526,0.00024,6.0264]
[1777847026467,36.26,78995.18,0.0,-0.85245,0.00024,6.03057]
[1777847026496,36.26,78997.63,0.0,-0.85185,0.00024,6.04703]
[1777847026676,36.26,78997.63,0.0,-0.85185,0.00024,6.04703]
[1777847026796,36.26,78997.63,0.0,-0.85185,0.00024,6.04703]
[1777847027432,36.26,78988.9,0.0,-0.85397,0.00024,5.98818]
[1777847028439,36.26,78982.62,0.0,-0.85549,0.00024,5.94595]
[1777847029445,36.26,78974.97,0.0,-0.85732,0.00024,5.89433]
[1777847030625,36.26,78974.01,0.0,-0.85755,0.00024,5.88775]
[1777847031464,36.26,78961.43,0.0,-0.86053,0.00023,5.80322]
[1777847031720,36.26,78961.43,0.0,-0.86053,0.00023,5.80322]
[1777847032423,36.26,78961.43,0.0,-0.86053,0.00023,5.80322]
[1777847032470,36.26,78960.0,0.0,-0.86086,0.00023,5.79355]
[1777847033477,36.26,78964.73,0.0,-0.85975,0.00024,5.82531]
[1777847034484,36.26,78961.55,0.0,-0.8605,0.00023,5.80395]
[1777847034893,36.26,78961.55,0.0,-0.8605,0.00023,5.80395]
[1777847035491,36.26,78966.94,0.0,-0.85923,0.00024,5.84008]
[1777847035621,36.26,78966.94,0.0,-0.85923,0.00024,5.84008]
[1777847036499,36.26,78979.7,0.0,-0.8562,0.00024,5.92599]
[1777847037506,36.26,78983.9,0.0,-0.85519,0.00024,5.95432]
[1777847038376,36.26,78983.9,0.0,-0.85519,0.00024,5.95432]
[1777847038574,36.26,78983.68,0.0,-0.85524,0.00024,5.9529]
[1777847042543,36.26,78990.51,0.0,-0.85358,0.00024,5.99906]
[1777847044331,36.26,78990.51,0.0,-0.85358,0.00024,5.99906]
[1777847044432,36.26,78991.85,0.0,-0.85326,0.00024,6.00806]
[1777847044838,36.26,78991.85,0.0,-0.85326,0.00024,6.00806]
[1777847050599,36.26,78992.59,0.0,-0.85308,0.00024,6.01293]
[1777847052886,36.26,78993.4,0.0,-0.85289,0.00024,6.01836]
[1777847053079,36.26,78993.4,0.0,-0.85289,0.00024,6.01836]
[1777847053180,36.26,78990.32,0.0,-0.85364,0.00024,5.99759]
[1777847053619,36.26,78985.53,0.0,-0.85479,0.00024,5.96535]
[1777847055634,36.26,78984.1,0.0,-0.85513,0.00024,5.9558]
[1777847057649,36.26,78989.27,0.0,-0.85388,0.00024,5.99068]
[1777847058802,36.26,78989.27,0.0,-0.85388,0.00024,5.99068]
[1777847058903,36.26,78997.08,0.0,-0.85199,0.00024,6.04327]
[1777847059662,36.26,78998.35,0.0,-0.85168,0.00024,6.05176]
[1777847060633,36.26,78998.35,0.0,-0.85168,0.00024,6.05176]
[1777847061676,36.26,79004.2,0.0,-0.85026,0.00025,6.09102]
[1777847062684,36.26,79002.6,0.0,-0.85065,0.00025,6.0801]
[1777847063691,36.26,79005.95,0.0,-0.84984,0.00025,6.10257]
[1777847064763,36.26,79005.95,0.0,-0.84984,0.00025,6.10257]
[1777847064829,36.26,79005.95,0.0,-0.84984,0.00025,6.10257]
[1777847064840,36.26,79009.19,0.0,-0.84904,0.00025,6.12427]
[1777847068726,36.25,79005.37,0.0,-0.85001,0.00025,6.0978]
[1777847070425,36.25,79005.37,0.0,-0.85001,0.00025,6.0978]
[1777847070830,36.25,79004.63,0.0,-0.8502,0.00025,6.09253]
[1777847071746,36.25,79008.08,0.0,-0.84957,0.00025,6.1046]
[1777847076078,36.25,79007.73,0.0,-0.84967,0.00025,6.10178]
[1777847076326,36.25,79007.73,0.0,-0.84967,0.00025,6.10178]
[1777847080810,36.24,79006.36,0.0,-0.85004,0.00025,6.09164]
[1777847081764,36.24,79006.36,0.0,-0.85004,0.00025,6.09164]
[1777847081817,36.24,79004.28,0.0,-0.85056,0.00025,6.07748]
[1777847082830,36.24,79004.28,0.0,-0.85056,0.00025,6.07748]
[1777847087414,36.24,79003.69,0.0,-0.85072,0.00025,6.07305]
[1777847087575,36.24,79003.69,0.0,-0.85072,0.00025,6.07305]
[1777847090880,36.24,79011.04,0.0,-0.84893,0.00025,6.1221]
[1777847093072,36.24,79011.97,0.0,-0.84871,0.00025,6.12822]
[1777847095063,36.23,79011.44,0.0,-0.84885,0.00025,6.12431]
[1777847095076,36.23,79011.44,0.0,-0.84885,0.00025,6.12431]
[1777847097121,36.23,79011.3,0.0,-0.8489,0.00025,6.12303]
[1777847098726,36.23,79011.67,0.0,-0.84882,0.00025,6.1252]
[1777847098832,36.23,79011.67,0.0,-0.84882,0.00025,6.1252]
[1777847101957,36.23,79007.69,0.0,-0.84983,0.00025,6.09768]
[1777847104369,36.23,79007.77,0.0,-0.84981,0.00025,6.09806]
[1777847104575,36.23,79007.77,0.0,-0.84981,0.00025,6.09806]
[1777847107999,36.22,79008.97,0.0,-0.84954,0.00025,6.10546]
[1777847110045,36.22,79008.27,0.0,-0.84972,0.00025,6.10059]
[1777847110371,36.22,79008.27,0.0,-0.84972,0.00025,6.10059]
[1777847110410,36.22,79008.27,0.0,-0.84972,0.00025,6.10059]
[1777847110576,36.22,79008.27,0.0,-0.84972,0.00025,6.10059]
[1777847111739,36.22,79007.72,0.0,-0.84987,0.00025,6.09657]
[1777847112026,36.22,78982.74,0.0,-0.85595,0.00024,5.92805]
[1777847113583,36.22,78979.48,0.0,-0.85673,0.00024,5.90605]
[1777847114042,36.22,78976.83,0.0,-0.85736,0.00024,5.88823]
[1777847115145,36.22,78976.83,0.0,-0.85736,0.00024,5.88823]
[1777847115197,36.22,78975.41,0.0,-0.85769,0.00024,5.87893]
[1777847116177,36.22,78975.41,0.0,-0.85769,0.00024,5.87893]
[1777847116229,36.22,78975.41,0.0,-0.85769,0.00024,5.87893]
[1777847116328,36.22,78975.41,0.0,-0.85769,0.00024,5.87893]
[1777847116428,36.22,78972.77,0.0,-0.85831,0.00024,5.86134]
[1777847118510,36.22,78972.81,0.0,-0.8583,0.00024,5.86161]
[1777847118577,36.22,78972.81,0.0,-0.8583,0.00024,5.86161]
[1777847121091,36.23,78974.19,0.0,-0.85791,0.00024,5.87266]
[1777847122099,36.23,78975.34,0.0,-0.85764,0.00024,5.88029]
[1777847124482,36.23,78976.24,0.0,-0.85743,0.00024,5.88624]
[1777847124588,36.23,78976.24,0.0,-0.85743,0.00024,5.88624]
[1777847125618,36.23,78975.84,0.0,-0.85753,0.00024,5.88333]
[1777847125120,36.23,78978.87,0.0,-0.85681,0.00024,5.9037]
[1777847125668,36.23,78978.87,0.0,-0.85681,0.00024,5.9037]
[1777847125832,36.23,78978.87,0.0,-0.85681,0.00024,5.9037]
[1777847126127,36.23,78980.13,0.0,-0.85651,0.00024,5.91219]
[1777847130352,36.23,78980.84,0.0,-0.85635,0.00024,5.91678]
[1777847130405,36.23,78980.84,0.0,-0.85635,0.00024,5.91678]
[1777847130576,36.23,78980.84,0.0,-0.85635,0.00024,5.91678]
[1777847135024,36.22,78980.07,0.0,-0.85676,0.00024,5.89999]
[1777847135055,36.22,78980.07,0.0,-0.85676,0.00024,5.89999]
[1777847135081,36.22,78980.07,0.0,-0.85676,0.00024,5.89999]
[1777847135190,36.22,78977.81,0.0,-0.85731,0.00024,5.88452]
[1777847136356,36.22,78977.81,0.0,-0.85731,0.00024,5.88452]
[1777847136582,36.22,78977.81,0.0,-0.85731,0.00024,5.88452]
[1777847136428,36.22,78976.1,0.0,-0.85772,0.00024,5.87291]
[1777847137204,36.22,78973.43,0.0,-0.85836,0.00024,5.85487]
[1777847138211,36.22,78971.06,0.0,-0.85893,0.00024,5.83887]
[1777847139218,36.22,78969.0,0.0,-0.85942,0.00024,5.82473]
[1777847142314,36.22,78968.69,0.0,-0.85952,0.00024,5.82208]
[1777847142328,36.22,78968.69,0.0,-0.85952,0.00024,5.82208]
[1777847144253,36.21,78972.48,0.0,-0.85865,0.00024,5.8467]
[1777847145260,36.21,78976.5,0.0,-0.85771,0.00024,5.87341]
[1777847146165,36.21,78976.5,0.0,-0.85771,0.00024,5.87341]
[1777847146197,36.21,78976.5,0.0,-0.85771,0.00024,5.87341]
[1777847146327,36.21,78976.5,0.0,-0.85771,0.00024,5.87341]
[1777847146372,36.21,78982.92,0.0,-0.85618,0.00024,5.91627]
[1777847147274,36.21,78984.89,0.0,-0.85573,0.00024,5.92913]
[1777847151304,36.2,78987.72,0.0,-0.85509,0.00024,5.94701]
[1777847152515,36.2,78987.72,0.0,-0.85509,0.00024,5.94701]
[1777847152567,36.2,78987.72,0.0,-0.85509,0.00024,5.94701]
[1777847152616,36.2,78989.17,0.0,-0.85475,0.00024,5.95644]
[1777847153317,36.2,78987.98,0.0,-0.85505,0.00024,5.94806]
[1777847155082,36.19,78988.04,0.0,-0.85505,0.00024,5.94812]
[1777847156338,36.19,78989.42,0.0,-0.85474,0.00024,5.95672]
[1777847157346,36.19,78992.73,0.0,-0.85395,0.00024,5.97868]
[1777847160366,36.18,79000.72,0.0,-0.85203,0.00024,6.03194]
[1777847161374,36.18,79002.26,0.0,-0.85166,0.00024,6.04214]
[1777847162381,36.18,79008.84,0.0,-0.85005,0.00025,6.08638]
[1777847166409,36.18,79001.32,0.0,-0.85194,0.00024,6.03455]
[1777847171444,36.17,79001.98,0.0,-0.85181,0.00024,6.03805]
[1777847172451,36.17,79007.35,0.0,-0.85049,0.00025,6.07428]
[1777847173458,36.17,79008.61,0.0,-0.85019,0.00025,6.0827]
[1777847178492,36.17,79010.26,0.0,-0.8498,0.00025,6.09333]
[1777847180507,36.17,79005.24,0.0,-0.85104,0.00025,6.05916]
[1777847185541,36.16,79005.66,0.0,-0.85095,0.00025,6.0616]
[1777847186549,36.16,79008.63,0.0,-0.85023,0.00025,6.08159]
[1777847188563,36.16,79016.59,0.0,-0.84826,0.00025,6.13519]
[1777847189570,36.16,79021.98,0.0,-0.84692,0.00025,6.17148]
[1777847193598,36.16,79023.44,0.0,-0.8468,0.00025,6.16943]
[1777847194605,36.16,79024.97,0.0,-0.84643,0.00025,6.17956]
[1777847197629,36.14,79023.47,0.0,-0.84691,0.00025,6.1666]
[1777847198636,36.14,79020.63,0.0,-0.84763,0.00025,6.14716]
[1777847202664,36.14,79019.42,0.0,-0.84796,0.00025,6.1382]
[1777847207700,36.13,79020.0,0.0,-0.84785,0.00025,6.14117]
[1777847208708,36.13,79022.0,0.0,-0.84736,0.00025,6.15452]
[1777847209714,36.13,79025.08,0.0,-0.84659,0.00025,6.17517]
[1777847214766,36.12,79026.01,0.0,-0.8464,0.00025,6.18027]
[1777847216780,36.12,79028.65,0.0,-0.84576,0.00025,6.19767]
[1777847219801,36.11,79030.13,0.0,-0.84542,0.00025,6.20689]
[1777847220808,36.11,79031.47,0.0,-0.84509,0.00025,6.21569]
[1777847221815,36.11,79034.19,0.0,-0.84441,0.00025,6.23384]
[1777847223829,36.11,79036.17,0.0,-0.84393,0.00025,6.24665]
[1777847225843,36.1,79040.11,0.0,-0.84295,0.00026,6.27271]
[1777847226851,36.08,79044.31,0.0,-0.84201,0.00026,6.29768]
[1777847229871,36.02,79041.76,0.0,-0.8431,0.00026,6.26909]
[1777847234906,35.93,79043.47,0.0,-0.84328,0.00026,6.26431]
[1777847236924,35.91,79045.09,0.0,-0.843,0.00026,6.27181]
[1777847237931,35.91,79046.47,0.0,-0.84266,0.00026,6.28089]
[1777847239945,35.9,79050.62,0.0,-0.84162,0.00026,6.3085]
[1777847240952,35.9,79053.73,0.0,-0.84083,0.00026,6.32933]
[1777847244979,35.9,79060.71,0.0,-0.83904,0.00026,6.37622]
[1777847245987,35.9,79063.85,0.0,-0.83822,0.00026,6.39763]
[1777847251022,35.9,79064.02,0.0,-0.8384,0.00026,6.38754]
[1777847252029,35.9,79065.55,0.0,-0.838,0.00026,6.39794]
[1777847254044,35.9,79061.62,0.0,-0.83903,0.00026,6.37105]
[1777847255051,35.9,79064.24,0.0,-0.83835,0.00026,6.38892]
[1777847257519,35.9,79062.34,0.0,-0.83885,0.00026,6.37591]
[1777847259080,35.9,79055.37,0.0,-0.84066,0.00026,6.32837]
[1777847262101,35.9,79057.31,0.0,-0.84009,0.00026,6.34328]
[1777847267135,35.91,79056.65,0.0,-0.84023,0.00026,6.33974]
[1777847272172,35.91,79056.95,0.0,-0.84016,0.00026,6.34156]
[1777847274186,35.91,79063.29,0.0,-0.83852,0.00026,6.38442]
[1777847275193,35.91,79066.37,0.0,-0.83772,0.00026,6.40523]
[1777847277206,35.91,79073.02,0.0,-0.83597,0.00026,6.45053]
[1777847278213,35.91,79074.8,0.0,-0.8355,0.00026,6.46262]
[1777847279221,35.9,79078.06,0.0,-0.83464,0.00027,6.48475]
[1777847280227,35.9,79079.87,0.0,-0.83417,0.00027,6.49698]
[1777847281235,35.9,79068.73,0.0,-0.83712,0.00026,6.4209]
[1777847282242,35.9,79065.42,0.0,-0.83799,0.00026,6.39818]
[1777847283249,35.9,79059.52,0.0,-0.83953,0.00026,6.3579]
[1777847285263,35.9,79055.54,0.0,-0.84057,0.00026,6.33076]
[1777847286270,35.9,79052.32,0.0,-0.8414,0.00026,6.30884]
[1777847288284,35.9,79049.52,0.0,-0.84212,0.00026,6.28968]
[1777847289291,35.9,79041.04,0.0,-0.8443,0.00026,6.23171]
[1777847290297,35.9,79039.55,0.0,-0.84469,0.00025,6.22144]
[1777847292312,35.9,79038.86,0.0,-0.84487,0.00025,6.21667]
[1777847295332,35.9,79035.35,0.0,-0.84576,0.00025,6.19263]
[1777847300368,35.9,79035.82,0.0,-0.84565,0.00025,6.19579]
[1777847303389,35.9,79032.53,0.0,-0.8465,0.00025,6.17291]
[1777847304396,35.89,79031.19,0.0,-0.84691,0.00025,6.16186]
[1777847305403,35.88,79029.54,0.0,-0.84739,0.00025,6.14884]
[1777847306410,35.87,79036.5,0.0,-0.84569,0.00025,6.19473]
[1777847307417,35.87,79042.39,0.0,-0.8442,0.00026,6.2347]
[1777847308424,35.87,79046.9,0.0,-0.84305,0.00026,6.26521]
[1777847309431,35.86,79048.17,0.0,-0.84274,0.00026,6.27358]
[1777847312452,35.86,79048.9,0.0,-0.8428,0.00026,6.26653]
[1777847313459,35.86,79045.71,0.0,-0.84363,0.00026,6.24444]
[1777847314465,35.86,79047.05,0.0,-0.8433,0.00026,6.25331]
[1777847316479,35.85,79062.97,0.0,-0.83918,0.00026,6.36167]
[1777847317487,35.85,79063.2,0.0,-0.83912,0.00026,6.36326]
[1777847318494,35.85,79058.76,0.0,-0.84028,0.00026,6.33295]
[1777847319501,35.85,79052.17,0.0,-0.842,0.00026,6.28777]
[1777847322521,35.85,79050.62,0.0,-0.84238,0.00026,6.27753]
[1777847323529,35.85,79049.03,0.0,-0.84279,0.00026,6.2668]
[1777847328565,35.86,79050.03,0.0,-0.8425,0.00026,6.2743]
[1777847331584,35.86,79048.49,0.0,-0.84289,0.00026,6.26418]
[1777847336620,35.86,79049.28,0.0,-0.84265,0.00026,6.27028]
[1777847338634,35.87,79047.01,0.0,-0.84323,0.00026,6.25507]
[1777847339641,35.87,79043.9,0.0,-0.84402,0.00026,6.234]
[1777847340648,35.87,79047.35,0.0,-0.84313,0.00026,6.25773]
[1777847343677,35.87,79049.07,0.0,-0.84269,0.00026,6.26921]
[1777847348712,35.86,79049.0,0.0,-0.84273,0.00026,6.26824]
[1777847353747,35.86,79049.32,0.0,-0.84267,0.00026,6.26992]
[1777847357775,35.86,79047.5,0.0,-0.84315,0.00026,6.25708]
[1777847363817,35.85,79046.83,0.0,-0.84336,0.00026,6.25159]
[1777847368852,35.85,79046.09,0.0,-0.84361,0.00026,6.24503]
[1777847373888,35.84,79047.11,0.0,-0.84361,0.00026,6.23945]
[1777847375902,35.83,79050.21,0.0,-0.84284,0.00026,6.26004]
[1777847376909,35.83,79055.82,0.0,-0.8414,0.00026,6.29806]
[1777847377915,35.83,79062.73,0.0,-0.83962,0.00026,6.34491]
[1777847378923,35.83,79064.18,0.0,-0.83924,0.00026,6.35461]
[1777847383958,35.82,79063.11,0.0,-0.83957,0.00026,6.34625]
[1777847385972,35.82,79064.57,0.0,-0.8392,0.00026,6.35582]
[1777847391006,35.81,79064.98,0.0,-0.83913,0.00026,6.35753]
[1777847396042,35.81,79068.21,0.0,-0.83833,0.00026,6.37855]
[1777847398056,35.81,79069.93,0.0,-0.83789,0.00026,6.38983]
[1777847400070,35.8,79072.37,0.0,-0.83727,0.00026,6.40602]
[1777847401077,35.8,79077.1,0.0,-0.83602,0.00027,6.43832]
[1777847403091,35.8,79079.25,0.0,-0.83546,0.00027,6.45285]
[1777847404098,35.8,79080.71,0.0,-0.83507,0.00027,6.46273]
[1777847405105,35.8,79084.63,0.0,-0.83403,0.00027,6.48942]
[1777847406112,35.8,79089.95,0.0,-0.83261,0.00027,6.52563]
[1777847407118,35.8,79095.06,0.0,-0.83124,0.00027,6.56035]
[1777847408126,35.8,79080.26,0.0,-0.83522,0.00027,6.45897]
[1777847409133,35.8,79075.18,0.0,-0.83657,0.00026,6.42412]
[1777847410140,35.8,79080.28,0.0,-0.83522,0.00027,6.45893]
[1777847411147,35.8,79082.56,0.0,-0.83462,0.00027,6.4744]
[1777847412153,35.8,79088.38,0.0,-0.83307,0.00027,6.51405]
[1777847413169,35.79,79102.91,0.0,-0.82915,0.00027,6.61312]
[1777847414171,35.79,79106.03,0.0,-0.82829,0.00027,6.6345]
[1777847416185,35.79,79103.5,0.0,-0.82899,0.00027,6.61714]
[1777847417357,35.79,79092.31,0.0,-0.83202,0.00027,6.5406]
[1777847418199,35.79,79096.16,0.0,-0.83098,0.00027,6.56688]
[1777847419206,35.79,79103.67,0.0,-0.82895,0.00027,6.61812]
[1777847421221,35.79,79105.92,0.0,-0.82834,0.00027,6.63324]
[1777847422229,35.79,79104.15,0.0,-0.82883,0.00027,6.62103]
[1777847423235,35.79,79105.49,0.0,-0.82847,0.00027,6.63005]
[1777847425250,35.79,79103.51,0.0,-0.82902,0.00027,6.61628]
[1777847427264,35.79,79105.44,0.0,-0.8285,0.00027,6.62923]
[1777847431652,35.78,79106.26,0.0,-0.82852,0.00027,6.62309]
[1777847432299,35.78,79108.79,0.0,-0.82783,0.00027,6.64036]
[1777847436327,35.78,79097.0,0.0,-0.83106,0.00027,6.55929]
[1777847438341,35.78,79095.69,0.0,-0.83142,0.00027,6.55015]
[1777847441371,35.78,79092.12,0.0,-0.8324,0.00027,6.52542]
[1777847442391,35.78,79078.18,0.0,-0.83613,0.00027,6.42997]
[1777847443398,35.78,79073.91,0.0,-0.83726,0.00026,6.40068]
[1777847444405,35.78,79070.89,0.0,-0.83806,0.00026,6.38005]
[1777847449439,35.77,79065.23,0.0,-0.83956,0.00026,6.34092]
[1777847451454,35.77,79063.62,0.0,-0.83999,0.00026,6.32971]
[1777847452571,35.77,79063.62,0.0,-0.83999,0.00026,6.32971]
[1777847458503,35.78,79063.56,0.0,-0.83995,0.00026,6.33075]
[1777847462531,35.78,79062.25,0.0,-0.84029,0.00026,6.32184]
[1777847464545,35.78,79064.04,0.0,-0.83983,0.00026,6.33401]
[1777847469580,35.78,79064.66,0.0,-0.83967,0.00026,6.33801]
[1777847471594,35.78,79060.56,0.0,-0.84075,0.00026,6.30986]
[1777847476629,35.78,79060.28,0.0,-0.84082,0.00026,6.30785]
[1777847481665,35.78,79060.23,0.0,-0.84084,0.00026,6.30742]
[1777847485693,35.78,79056.47,0.0,-0.84182,0.00026,6.28163]
[1777847486699,35.78,79051.47,0.0,-0.84312,0.00026,6.24731]
[1777847487707,35.78,79048.06,0.0,-0.84401,0.00026,6.22375]
[1777847488713,35.77,79043.93,0.0,-0.84507,0.00026,6.19529]
[1777847493749,35.77,79043.22,0.0,-0.8455,0.00026,6.17854]
[1777847498784,35.74,79043.47,0.0,-0.84565,0.00026,6.17467]
[1777847504828,35.7,79042.23,0.0,-0.84623,0.00026,6.15914]
[1777847509863,35.7,79041.77,0.0,-0.84637,0.00026,6.15544]
[1777847514898,35.69,79042.08,0.0,-0.84631,0.00026,6.15701]
[1777847519933,35.69,79041.41,0.0,-0.8465,0.00026,6.15188]
[1777847521947,35.69,79039.89,0.0,-0.8469,0.00025,6.14125]
[1777847522954,35.69,79035.88,0.0,-0.84792,0.00025,6.11368]
[1777847525975,35.68,79028.52,0.0,-0.84986,0.00025,6.06101]
[1777847526982,35.68,79021.89,0.0,-0.85153,0.00025,6.01556]
[1777847527989,35.68,79013.74,0.0,-0.85355,0.00025,5.95986]
[1777847531010,35.68,79011.34,0.0,-0.85415,0.00025,5.94322]
[1777847532027,35.68,79003.62,0.0,-0.85606,0.00024,5.89036]
[1777847533032,35.67,78993.09,0.0,-0.85865,0.00024,5.81758]
[1777847534037,35.67,78990.89,0.0,-0.85918,0.00024,5.80265]
[1777847535044,35.67,78988.53,0.0,-0.85974,0.00024,5.78685]
[1777847539071,35.64,78985.91,0.0,-0.8606,0.00024,5.76245]
[1777847540185,35.64,78985.91,0.0,-0.8606,0.00024,5.76245]
[1777847545114,35.6,78992.32,0.0,-0.85931,0.00024,5.79911]
[1777847546121,35.6,79001.84,0.0,-0.857,0.00024,5.86402]
[1777847547127,35.6,79005.27,0.0,-0.85617,0.00025,5.88726]
[1777847549144,35.6,79008.23,0.0,-0.85544,0.00025,5.90765]
[1777847550150,35.6,79017.21,0.0,-0.85321,0.00025,5.96935]
[1777847551157,35.6,79016.13,0.0,-0.85369,0.00025,5.95092]
[1777847552543,35.6,79016.13,0.0,-0.85369,0.00025,5.95092]
[1777847554177,35.6,79014.61,0.0,-0.85406,0.00025,5.94081]
[1777847555713,35.6,79014.61,0.0,-0.85406,0.00025,5.94081]
[1777847560714,35.6,79016.01,0.0,-0.85371,0.00025,5.95061]
[1777847562823,35.61,79016.01,0.0,-0.8537,0.00025,5.95077]
[1777847562851,35.61,79021.19,0.0,-0.85241,0.00025,5.98639]
[1777847563075,35.61,79021.19,0.0,-0.85241,0.00025,5.98639]
[1777847563242,35.61,79024.75,0.0,-0.85152,0.00025,6.0108]
[1777847565256,35.61,79033.18,0.0,-0.84939,0.00025,6.06867]
[1777847566263,35.61,79035.05,0.0,-0.84892,0.00025,6.08143]
[1777847570291,35.6,79038.29,0.0,-0.84811,0.00025,6.10328]
[1777847571298,35.6,79044.01,0.0,-0.84666,0.00026,6.14249]
[1777847573226,35.6,79044.86,0.0,-0.84645,0.00026,6.14819]
[1777847576796,35.6,79045.19,0.0,-0.84636,0.00026,6.15058]
[1777847576897,35.6,79038.79,0.0,-0.84798,0.00025,6.10681]
[1777847577340,35.6,79035.52,0.0,-0.84881,0.00025,6.08435]
[1777847579354,35.61,79034.2,0.0,-0.84914,0.00025,6.07559]
[1777847581368,35.61,79037.27,0.0,-0.84835,0.00025,6.09698]
[1777847582375,35.61,79035.26,0.0,-0.84885,0.00025,6.0833]
[1777847583382,35.61,79033.89,0.0,-0.84919,0.00025,6.07404]
[1777847585395,35.61,79031.02,0.0,-0.84991,0.00025,6.05464]
[1777847587410,35.61,79033.55,0.0,-0.84926,0.00025,6.07237]
[1777847592445,35.62,79034.73,0.0,-0.84893,0.00025,6.08118]
[1777847598487,35.62,79034.8,0.0,-0.84888,0.00025,6.08244]
[1777847599494,35.62,79055.38,0.0,-0.84361,0.00026,6.22391]
[1777847600501,35.62,79059.22,0.0,-0.8426,0.00026,6.25042]
[1777847601508,35.62,79061.12,0.0,-0.84211,0.00026,6.26343]
[1777847606543,35.63,79062.08,0.0,-0.84181,0.00026,6.27127]
[1777847608557,35.63,79064.84,0.0,-0.84106,0.00026,6.2909]
[1777847610572,35.64,79067.41,0.0,-0.84037,0.00026,6.3092]
[1777847611578,35.64,79071.97,0.0,-0.83937,0.00026,6.32968]
[1777847614600,35.64,79076.82,0.0,-0.83806,0.00027,6.36377]
[1777847616614,35.65,79080.5,0.0,-0.83706,0.00027,6.38949]
[1777847617621,35.65,79082.26,0.0,-0.83659,0.00027,6.40177]
[1777847620642,35.65,79083.59,0.0,-0.83621,0.00027,6.41136]
[1777847622656,35.65,79085.41,0.0,-0.83571,0.00027,6.42427]
[1777847627691,35.65,79082.96,0.0,-0.83634,0.00027,6.40804]
[1777847632726,35.66,79083.35,0.0,-0.83621,0.00027,6.41137]
[1777847635747,35.66,79084.9,0.0,-0.83578,0.00027,6.42237]
[1777847636753,35.66,79086.42,0.0,-0.83537,0.00027,6.43291]
[1777847637760,35.66,79093.47,0.0,-0.83347,0.00027,6.48137]
[1777847638768,35.66,79096.76,0.0,-0.83258,0.00027,6.50397]
[1777847641790,35.66,79100.1,0.0,-0.83166,0.00027,6.52726]
[1777847643804,35.67,79103.29,0.0,-0.83078,0.00027,6.54945]
[1777847644810,35.67,79109.72,0.0,-0.82902,0.00027,6.59365]
[1777847645818,35.67,79103.1,0.0,-0.83082,0.00027,6.54837]
[1777847646825,35.67,79100.69,0.0,-0.83147,0.00027,6.53199]
[1777847647832,35.67,79112.09,0.0,-0.82835,0.00027,6.61027]
[1777847648839,35.67,79112.94,0.0,-0.82811,0.00028,6.61615]
[1777847649846,35.67,79115.42,0.0,-0.82742,0.00028,6.6334]
[1777847650853,35.67,79114.12,0.0,-0.82777,0.00028,6.62474]
[1777847651865,35.67,79122.59,0.0,-0.82541,0.00028,6.68296]
[1777847652872,35.68,79151.0,0.0,-0.81739,0.00029,6.87719]
[1777847654036,35.68,79151.0,0.0,-0.81739,0.00029,6.87719]
[1777847654058,35.68,79152.96,0.0,-0.81683,0.00029,6.89065]
[1777847654889,35.68,79157.31,0.0,-0.81558,0.00029,6.92033]
[1777847656001,35.68,79157.31,0.0,-0.81558,0.00029,6.92033]
[1777847656011,35.68,79153.02,0.0,-0.8168,0.00029,6.89121]
[1777847656903,35.68,79150.61,0.0,-0.81749,0.00029,6.87497]
[1777847657910,35.68,79154.58,0.0,-0.81634,0.00029,6.90216]
[1777847658453,35.68,79154.58,0.0,-0.81634,0.00029,6.90216]
[1777847658917,35.68,79157.79,0.0,-0.81541,0.00029,6.92412]
[1777847662100,35.68,79156.69,0.0,-0.81572,0.00029,6.91687]
[1777847663612,35.68,79158.87,0.0,-0.81508,0.00029,6.93191]
[1777847665966,35.69,79161.55,0.0,-0.81428,0.00029,6.95075]
[1777847667980,35.69,79158.02,0.0,-0.81528,0.00029,6.92717]
[1777847671001,35.69,79154.26,0.0,-0.81655,0.00029,6.89117]
[1777847674027,35.7,79152.68,0.0,-0.81697,0.00029,6.88122]
[1777847678055,35.71,79156.75,0.0,-0.81576,0.00029,6.90996]
[1777847679062,35.71,79163.11,0.0,-0.81391,0.00029,6.95336]
[1777847680068,35.71,79165.5,0.0,-0.81321,0.00029,6.96974]
[1777847681076,35.71,79167.04,0.0,-0.81276,0.00029,6.98034]
[1777847682083,35.71,79169.18,0.0,-0.81213,0.00029,6.99498]
[1777847687118,35.72,79169.38,0.0,-0.81201,0.00029,6.99778]
[1777847690139,35.73,79170.78,0.0,-0.81157,0.00029,7.00812]
[1777847693160,35.73,79174.22,0.0,-0.81053,0.00029,7.03222]
[1777847695174,35.73,79169.68,0.0,-0.81183,0.00029,7.00202]
[1777847698194,35.74,79171.6,0.0,-0.81123,0.00029,7.01587]
[1777847703233,35.75,79172.1,0.0,-0.81103,0.00029,7.02064]
[1777847705248,35.75,79161.96,0.0,-0.81394,0.00029,6.95256]
[1777847706255,35.75,79165.02,0.0,-0.81304,0.00029,6.97364]
[1777847711290,35.76,79162.35,0.0,-0.81374,0.00029,6.9572]
[1777847712297,35.77,79156.28,0.0,-0.81548,0.00029,6.91643]
[1777847713304,35.77,79148.63,0.0,-0.81765,0.00028,6.86476]
[1777847714311,35.77,79142.97,0.0,-0.81925,0.00028,6.82662]
[1777847717331,35.78,79141.3,0.0,-0.81968,0.00028,6.81636]
[1777847719346,35.78,79137.3,0.0,-0.82078,0.00028,6.7899]
[1777847720353,35.78,79133.93,0.0,-0.82171,0.00028,6.76738]
[1777847721709,35.79,79135.6,0.0,-0.82122,0.00028,6.77917]
[1777847722367,35.79,79134.02,0.0,-0.82165,0.00028,6.76884]
[1777847723374,35.79,79146.29,0.0,-0.81816,0.00028,6.85266]
[1777847724381,35.79,79146.92,0.0,-0.81797,0.00028,6.85725]
[1777847725388,35.8,79149.06,0.0,-0.81734,0.00029,6.87208]
[1777847726395,35.8,79152.79,0.0,-0.81627,0.00029,6.89766]
[1777847731430,35.81,79154.49,0.0,-0.81594,0.00029,6.89931]
[1777847734451,35.81,79151.07,0.0,-0.81689,0.00029,6.87687]
[1777847736465,35.81,79148.18,0.0,-0.81769,0.00028,6.85784]
[1777847737472,35.82,79145.25,0.0,-0.81851,0.00028,6.83826]
[1777847744523,35.83,79141.94,0.0,-0.81935,0.00028,6.81808]
[1777847745530,35.83,79139.83,0.0,-0.81993,0.00028,6.80412]
[1777847750565,35.84,79139.57,0.0,-0.81993,0.00028,6.8042]
[1777847751572,35.85,79137.94,0.0,-0.82037,0.00028,6.7935]
[1777847756606,35.86,79136.04,0.0,-0.82083,0.00028,6.78251]
[1777847760635,35.87,79133.71,0.0,-0.82142,0.00028,6.76825]
[1777847762649,35.87,79129.57,0.0,-0.82254,0.00028,6.74097]
[1777847763656,35.87,79127.15,0.0,-0.82321,0.00028,6.72475]
[1777847768691,35.88,79126.47,0.0,-0.82334,0.00028,6.72148]
[1777847770705,35.89,79122.04,0.0,-0.82455,0.00028,6.69194]
[1777847771712,35.89,79118.54,0.0,-0.82551,0.00028,6.66843]
[1777847773725,35.89,79115.26,0.0,-0.82639,0.00028,6.64679]
[1777847774732,35.89,79119.5,0.0,-0.8252,0.00028,6.67597]
[1777847775740,35.9,79123.95,0.0,-0.82395,0.00028,6.70658]
[1777847776747,35.9,79129.96,0.0,-0.82226,0.00028,6.74771]
[1777847778761,35.9,79129.75,0.0,-0.8223,0.00028,6.74682]
[1777847783796,35.91,79123.64,0.0,-0.82395,0.00028,6.70655]
[1777847785809,35.91,79121.93,0.0,-0.82441,0.00028,6.69529]
[1777847786817,35.91,79117.32,0.0,-0.82569,0.00028,6.66409]
[1777847787824,35.91,79111.22,0.0,-0.82736,0.00027,6.62275]
[1777847788831,35.91,79110.91,0.0,-0.82743,0.00027,6.62102]
[1777847791852,35.92,79102.41,0.0,-0.82994,0.00027,6.55272]
[1777847792858,35.92,79104.05,0.0,-0.82948,0.00027,6.56419]
[1777847797893,35.93,79103.51,0.0,-0.82957,0.00027,6.56201]
[1777847801921,35.97,79101.13,0.0,-0.82995,0.00027,6.55236]
[1777847804943,36.02,79099.26,0.0,-0.8301,0.00027,6.54865]
[1777847805950,36.04,79094.55,0.0,-0.83125,0.00027,6.51972]
[1777847807964,36.06,79099.28,0.0,-0.82982,0.00027,6.55552]
[1777847808971,36.06,79105.25,0.0,-0.82818,0.00027,6.59626]
[1777847814006,36.07,79105.14,0.0,-0.82816,0.00027,6.59672]
[1777847818035,36.08,79099.7,0.0,-0.82961,0.00027,6.56083]
[1777847819041,36.08,79098.37,0.0,-0.82995,0.00027,6.55211]
[1777847820049,36.08,79096.32,0.0,-0.8305,0.00027,6.53852]
[1777847821056,36.08,79090.22,0.0,-0.83213,0.00027,6.49749]
[1777847822063,36.08,79086.96,0.0,-0.83299,0.00027,6.47576]
[1777847823070,36.11,79084.29,0.0,-0.83355,0.00027,6.46162]
[1777847825084,36.13,79081.32,0.0,-0.83416,0.00027,6.44605]
[1777847827098,36.16,79079.33,0.0,-0.83449,0.00027,6.43738]
[1777847830119,36.17,79085.29,0.0,-0.83285,0.00027,6.47906]
[1777847831126,36.17,79083.52,0.0,-0.83332,0.00027,6.46727]
[1777847832133,36.17,79081.58,0.0,-0.83383,0.00027,6.45435]
[1777847833140,36.17,79083.31,0.0,-0.83336,0.00027,6.46628]
[1777847834147,36.18,79085.07,0.0,-0.83287,0.00027,6.4786]
[1777847836161,36.18,79083.73,0.0,-0.8332,0.00027,6.47014]
[1777847837167,36.18,79085.76,0.0,-0.83265,0.00027,6.48406]
[1777847838175,36.18,79089.95,0.0,-0.83151,0.00027,6.51278]
[1777847843210,36.19,79089.52,0.0,-0.83156,0.00027,6.51163]
[1777847845223,36.2,79091.18,0.0,-0.83108,0.00027,6.52354]
[1777847850259,36.21,79091.78,0.0,-0.83086,0.00027,6.52924]
[1777847851266,36.21,79100.86,0.0,-0.82861,0.00027,6.57968]
[1777847852273,36.21,79102.75,0.0,-0.82808,0.00027,6.59268]
[1777847854287,36.21,79105.11,0.0,-0.82742,0.00027,6.60907]
[1777847857308,36.22,79110.22,0.0,-0.826,0.00027,6.64417]
[1777847862343,36.22,79109.92,0.0,-0.82604,0.00027,6.64298]
[1777847867378,36.23,79109.4,0.0,-0.82615,0.00027,6.64035]
[1777847868384,36.23,79110.8,0.0,-0.82576,0.00027,6.64996]
[1777847873758,36.23,79110.16,0.0,-0.82591,0.00027,6.64632]
[1777847877449,36.24,79107.55,0.0,-0.82659,0.00027,6.6296]
[1777847881477,36.25,79123.35,0.0,-0.82219,0.00028,6.73687]
[1777847882483,36.25,79130.07,0.0,-0.82031,0.00028,6.78224]
[1777847885505,36.25,79128.66,0.0,-0.82068,0.00028,6.77331]
[1777847890540,36.26,79129.52,0.0,-0.8204,0.00028,6.78002]
[1777847895575,36.26,79129.57,0.0,-0.82035,0.00028,6.78126]
[1777847900612,36.27,79130.16,0.0,-0.82015,0.00028,6.78614]
[1777847901619,36.27,79128.79,0.0,-0.82052,0.00028,6.77712]
[1777847906656,36.27,79127.13,0.0,-0.82095,0.00028,6.76695]
[1777847907661,36.28,79118.72,0.0,-0.82327,0.00028,6.71068]
[1777847908669,36.28,79114.54,0.0,-0.82442,0.00028,6.68268]
[1777847911689,36.28,79115.12,0.0,-0.82446,0.00028,6.67582]
[1777847912696,36.28,79116.51,0.0,-0.82407,0.00028,6.68529]
[1777847913703,36.28,79123.47,0.0,-0.82214,0.00028,6.73217]
[1777847914710,36.28,79126.42,0.0,-0.82132,0.00028,6.75204]
[1777847918738,36.28,79121.2,0.0,-0.82276,0.00028,6.71715]
[1777847922296,36.28,79120.22,0.0,-0.82302,0.00028,6.71074]
[1777847923136,36.28,79119.31,0.0,-0.82327,0.00028,6.70481]
[1777847924780,36.29,79125.26,0.0,-0.82161,0.00028,6.74495]
[1777847925786,36.29,79128.1,0.0,-0.82082,0.00028,6.76405]
[1777847930822,36.29,79129.95,0.0,-0.8203,0.00028,6.77653]
[1777847932836,36.29,79128.63,0.0,-0.82067,0.00028,6.7677]
[1777847935857,36.29,79130.63,0.0,-0.8201,0.00028,6.78115]
[1777847936863,36.29,79135.83,0.0,-0.81865,0.00028,6.81602]
[1777847937871,36.29,79139.23,0.0,-0.81769,0.00028,6.83878]
[1777847939885,36.29,79141.05,0.0,-0.81717,0.00028,6.85121]
[1777847944919,36.3,79140.61,0.0,-0.81723,0.00028,6.84965]
[1777847947942,36.3,79137.73,0.0,-0.81802,0.00028,6.83101]
[1777847948949,36.3,79136.2,0.0,-0.81844,0.00028,6.82086]
[1777847949956,36.3,79134.46,0.0,-0.81893,0.00028,6.80931]
[1777847954992,36.31,79130.66,0.0,-0.81996,0.00028,6.7845]
[1777847955999,36.31,79128.33,0.0,-0.82061,0.00028,6.76902]
[1777847959020,36.31,79125.2,0.0,-0.82146,0.00028,6.74853]
[1777847960027,36.31,79122.78,0.0,-0.82212,0.00028,6.73266]
[1777847963049,36.32,79124.81,0.0,-0.82153,0.00028,6.7469]
[1777847968084,36.32,79124.77,0.0,-0.8215,0.00028,6.7476]
[1777847973119,36.33,79121.5,0.0,-0.82258,0.00028,6.71547]
[1777847974125,36.33,79118.87,0.0,-0.8233,0.00028,6.69806]
[1777847976140,36.33,79120.24,0.0,-0.82291,0.00028,6.70757]
[1777847980167,36.33,79121.68,0.0,-0.8225,0.00028,6.71748]
[1777847981174,36.33,79123.12,0.0,-0.8221,0.00028,6.72718]
[1777847986209,36.34,79123.19,0.0,-0.82207,0.00028,6.72782]
[1777847991244,36.34,79122.2,0.0,-0.82234,0.00028,6.72134]
[1777847998294,36.34,79124.46,0.0,-0.8217,0.00028,6.73674]
[1777847999301,36.34,79138.53,0.0,-0.81776,0.00028,6.83094]
[1777848000308,36.34,79140.89,0.0,-0.81709,0.00028,6.84678]
[1777848001317,36.34,79144.96,0.0,-0.81594,0.00028,6.87402]
[1777848002324,36.34,79149.63,0.0,-0.8146,0.00028,6.90538]
[1777848006352,36.34,79158.39,0.0,-0.81207,0.00029,6.96436]
[1777848007359,36.34,79162.6,0.0,-0.81086,0.00029,6.99245]
[1777848008366,36.34,79166.92,0.0,-0.80961,0.00029,7.02121]
[1777848009373,36.34,79172.11,0.0,-0.8081,0.00029,7.05567]
[1777848011386,36.35,79168.49,0.0,-0.80915,0.00029,7.03176]
[1777848015415,36.35,79165.43,0.0,-0.81001,0.00029,7.01211]
[1777848020449,36.36,79165.49,0.0,-0.80995,0.00029,7.01346]
[1777848025485,36.36,79165.73,0.0,-0.80984,0.00029,7.01599]
[1777848030520,36.37,79174.74,0.0,-0.80718,0.00029,7.07663]
[1777848031527,36.37,79175.8,0.0,-0.80708,0.00029,7.07261]
[1777848037569,36.37,79177.68,0.0,-0.8065,0.00029,7.08571]
[1777848041599,36.38,79179.83,0.0,-0.80585,0.00029,7.1004]
[1777848046634,36.38,79180.16,0.0,-0.80573,0.00029,7.10328]
[1777848050762,36.39,79195.52,0.0,-0.80117,0.0003,7.2051]
[1777848051675,36.39,79197.53,0.0,-0.80057,0.0003,7.21854]
[1777848052682,36.39,79200.59,0.0,-0.79964,0.0003,7.23885]
[1777848054695,36.39,79198.96,0.0,-0.80012,0.0003,7.22841]
[1777848058724,36.39,79196.12,0.0,-0.80094,0.0003,7.21015]
[1777848063759,36.4,79189.82,0.0,-0.80278,0.0003,7.16934]
[1777848064766,36.4,79183.89,0.0,-0.80453,0.00029,7.13027]
[1777848066780,36.4,79182.23,0.0,-0.80501,0.00029,7.11945]
[1777848070810,36.4,79183.97,0.0,-0.80448,0.00029,7.13124]
[1777848071815,36.4,79186.42,0.0,-0.80376,0.00029,7.14746]
[1777848072822,36.4,79188.82,0.0,-0.80305,0.0003,7.16331]
[1777848073829,36.4,79186.54,0.0,-0.80372,0.00029,7.1483]
[1777848076849,36.4,79188.12,0.0,-0.80325,0.00029,7.15882]
[1777848077857,36.4,79186.39,0.0,-0.80376,0.00029,7.14744]
[1777848078864,36.4,79180.72,0.0,-0.80542,0.00029,7.11008]
[1777848081885,36.41,79178.34,0.0,-0.8061,0.00029,7.0948]
[1777848082891,36.41,79175.91,0.0,-0.8068,0.00029,7.07901]
[1777848085913,36.41,79178.53,0.0,-0.80599,0.00029,7.09719]
[1777848090948,36.42,79177.64,0.0,-0.80622,0.00029,7.09216]
[1777848091955,36.42,79178.41,0.0,-0.8062,0.00029,7.08619]
[1777848097279,36.42,79177.18,0.0,-0.80654,0.00029,7.07849]
[1777848104040,36.42,79176.18,0.0,-0.80683,0.00029,7.07198]
[1777848109074,36.42,79183.26,0.0,-0.80477,0.00029,7.11852]
[1777848110082,36.42,79187.38,0.0,-0.80355,0.00029,7.14579]
[1777848111089,36.42,79189.17,0.0,-0.80302,0.0003,7.15763]
[1777848113103,36.42,79194.94,0.0,-0.80131,0.0003,7.19561]
[1777848114110,36.42,79196.38,0.0,-0.80088,0.0003,7.20507]
[1777848118138,36.42,79198.43,0.0,-0.80028,0.0003,7.21843]
[1777848119145,36.42,79201.77,0.0,-0.79928,0.0003,7.24028]
[1777848124180,36.42,79202.29,0.0,-0.79913,0.0003,7.24365]
[1777848129215,36.42,79203.21,0.0,-0.79886,0.0003,7.24961]
[1777848132239,36.42,79200.13,0.0,-0.79978,0.0003,7.22935]
[1777848133246,36.42,79197.87,0.0,-0.80045,0.0003,7.21452]
[1777848139288,36.42,79195.99,0.0,-0.80101,0.0003,7.2023]
[1777848140295,36.42,79194.42,0.0,-0.80148,0.0003,7.19194]
[1777848144323,36.42,79196.84,0.0,-0.80076,0.0003,7.20769]
[1777848145330,36.42,79204.23,0.0,-0.79856,0.0003,7.25616]
[1777848148351,36.42,79205.73,0.0,-0.79812,0.0003,7.26582]
[1777848149357,36.42,79208.96,0.0,-0.79715,0.0003,7.2869]
[1777848150046,36.42,79208.96,0.0,-0.79715,0.0003,7.2869]
[1777848150097,36.42,79208.96,0.0,-0.79715,0.0003,7.2869]
[1777848150328,36.42,79208.96,0.0,-0.79715,0.0003,7.2869]
[1777848150336,36.42,79208.96,0.0,-0.79715,0.0003,7.2869]
[1777848150365,36.42,79212.11,0.0,-0.7962,0.0003,7.30749]
[1777848151274,36.42,79212.11,0.0,-0.7962,0.0003,7.30749]
[1777848151283,36.42,79212.11,0.0,-0.7962,0.0003,7.30749]
[1777848151471,36.42,79214.02,0.0,-0.79584,0.0003,7.30885]
[1777848152378,36.42,79216.86,0.0,-0.79498,0.0003,7.32736]
[1777848153393,36.42,79224.59,0.0,-0.79264,0.0003,7.37765]
[1777848154410,36.42,79233.86,0.0,-0.78981,0.00031,7.43769]
[1777848155415,36.42,79239.29,0.0,-0.78814,0.00031,7.47282]
[1777848159442,36.42,79240.85,0.0,-0.78766,0.00031,7.48283]
[1777848163471,36.42,79238.86,0.0,-0.78828,0.00031,7.46988]
[1777848165492,36.42,79240.79,0.0,-0.78768,0.00031,7.48232]
[1777848170528,36.42,79240.06,0.0,-0.78791,0.00031,7.47751]
[1777848171535,36.42,79242.86,0.0,-0.78705,0.00031,7.49556]
[1777848174556,36.42,79256.21,0.0,-0.7829,0.00031,7.58137]
[1777848175276,36.42,79256.21,0.0,-0.7829,0.00031,7.58137]
[1777848175347,36.42,79256.21,0.0,-0.7829,0.00031,7.58137]
[1777848175563,36.42,79261.27,0.0,-0.78131,0.00031,7.61371]
[1777848176569,36.42,79268.41,0.0,-0.77906,0.00032,7.65936]
[1777848177577,36.42,79283.07,0.0,-0.7744,0.00032,7.75234]
[1777848177915,36.42,79283.07,0.0,-0.7744,0.00032,7.75234]
[1777848178108,36.42,79283.07,0.0,-0.7744,0.00032,7.75234]
[1777848178584,36.42,79298.99,0.0,-0.76927,0.00032,7.85253]
[1777848179591,36.42,79302.99,0.0,-0.76797,0.00032,7.87758]
[1777848180241,36.42,79302.99,0.0,-0.76797,0.00032,7.87758]
[1777848180326,36.42,79302.99,0.0,-0.76797,0.00032,7.87758]
[1777848180597,36.42,79300.45,0.0,-0.76879,0.00032,7.86177]
[1777848181605,36.42,79298.63,0.0,-0.76937,0.00032,7.85047]
[1777848182612,36.42,79300.28,0.0,-0.76884,0.00032,7.86074]
[1777848182742,36.42,79300.28,0.0,-0.76884,0.00032,7.86074]
[1777848182830,36.42,79300.28,0.0,-0.76884,0.00032,7.86074]
[1777848184626,36.42,79296.48,0.0,-0.77008,0.00032,7.83689]
[1777848185341,36.42,79296.48,0.0,-0.77008,0.00032,7.83689]
[1777848185633,36.42,79291.39,0.0,-0.77172,0.00032,7.80495]
[1777848186640,36.42,79299.51,0.0,-0.7691,0.00032,7.85583]
[1777848187976,36.42,79300.3,0.0,-0.76884,0.00032,7.86072]
[1777848188089,36.42,79300.3,0.0,-0.76884,0.00032,7.86072]
[1777848188654,36.42,79295.82,0.0,-0.77029,0.00032,7.83266]
[1777848189661,36.42,79292.41,0.0,-0.7714,0.00032,7.81122]
[1777848190576,36.42,79292.41,0.0,-0.7714,0.00032,7.81122]
[1777848190829,36.42,79291.56,0.0,-0.77167,0.00032,7.80586]
[1777848193211,36.42,79291.23,0.0,-0.77178,0.00032,7.80375]
[1777848193689,36.42,79284.04,0.0,-0.77409,0.00032,7.75849]
[1777848194695,36.42,79272.23,0.0,-0.77784,0.00032,7.68374]
[1777848195703,36.42,79267.77,0.0,-0.77925,0.00032,7.65549]
[1777848196084,36.42,79267.77,0.0,-0.77925,0.00032,7.65549]
[1777848196301,36.42,79267.77,0.0,-0.77925,0.00032,7.65549]
[1777848196329,36.42,79267.77,0.0,-0.77925,0.00032,7.65549]
[1777848196710,36.42,79260.66,0.0,-0.78148,0.00031,7.61028]
[1777848197718,36.42,79257.23,0.0,-0.78255,0.00031,7.58841]
[1777848198724,36.42,79252.22,0.0,-0.78412,0.00031,7.55625]
[1777848199399,36.42,79252.22,0.0,-0.78412,0.00031,7.55625]
[1777848199575,36.42,79252.22,0.0,-0.78412,0.00031,7.55625]
[1777848199731,36.42,79247.33,0.0,-0.78564,0.00031,7.52483]
[1777848201746,36.42,79243.35,0.0,-0.78687,0.00031,7.49927]
[1777848202485,36.42,79243.35,0.0,-0.78687,0.00031,7.49927]
[1777848204087,36.42,79243.08,0.0,-0.78695,0.00031,7.49759]
[1777848204188,36.42,79245.43,0.0,-0.78622,0.00031,7.51279]
[1777848207787,36.42,79244.03,0.0,-0.78665,0.00031,7.50396]
[1777848209623,36.42,79244.03,0.0,-0.78665,0.00031,7.50396]
[1777848209675,36.42,79244.03,0.0,-0.78665,0.00031,7.50396]
[1777848209724,36.43,79247.87,0.0,-0.78544,0.00031,7.52901]
[1777848209828,36.43,79247.87,0.0,-0.78544,0.00031,7.52901]
[1777848209849,36.43,79253.64,0.0,-0.78364,0.00031,7.56606]
[1777848210906,36.43,79253.64,0.0,-0.78364,0.00031,7.56606]
[1777848210961,36.43,79253.64,0.0,-0.78364,0.00031,7.56606]
[1777848211075,36.43,79253.64,0.0,-0.78364,0.00031,7.56606]
[1777848211289,36.43,79253.64,0.0,-0.78364,0.00031,7.56606]
[1777848215490,36.43,79253.62,0.0,-0.78384,0.00031,7.55533]
[1777848215552,36.43,79253.62,0.0,-0.78384,0.00031,7.55533]
[1777848215579,36.43,79253.62,0.0,-0.78384,0.00031,7.55533]
[1777848215591,36.43,79256.71,0.0,-0.78286,0.00031,7.57538]
[1777848216742,36.43,79256.71,0.0,-0.78286,0.00031,7.57538]
[1777848215844,36.43,79262.15,0.0,-0.78115,0.00031,7.61016]
[1777848216794,36.43,79262.15,0.0,-0.78115,0.00031,7.61016]
[1777848216825,36.43,79262.15,0.0,-0.78115,0.00031,7.61016]
[1777848217452,36.43,79262.15,0.0,-0.78115,0.00031,7.61016]
[1777848217592,36.43,79262.15,0.0,-0.78115,0.00031,7.61016]
[1777848217670,36.43,79267.41,0.0,-0.77949,0.00032,7.64385]
[1777848218865,36.43,79270.94,0.0,-0.77837,0.00032,7.66635]
[1777848220366,36.43,79270.94,0.0,-0.77837,0.00032,7.66635]
[1777848220414,36.43,79270.94,0.0,-0.77837,0.00032,7.66635]
[1777848220469,36.43,79270.94,0.0,-0.77837,0.00032,7.66635]
[1777848220575,36.43,79270.94,0.0,-0.77837,0.00032,7.66635]
[1777848221885,36.43,79267.5,0.0,-0.77946,0.00032,7.64451]
[1777848223515,36.43,79267.5,0.0,-0.77946,0.00032,7.64451]
[1777848223567,36.43,79267.5,0.0,-0.77946,0.00032,7.64451]
[1777848223617,36.43,79262.77,0.0,-0.78094,0.00031,7.61441]
[1777848223900,36.43,79256.13,0.0,-0.78303,0.00031,7.57196]
[1777848226084,36.43,79255.46,0.0,-0.78323,0.00031,7.56777]
[1777848226154,36.43,79253.17,0.0,-0.78394,0.00031,7.55319]
[1777848229942,36.44,79254.78,0.0,-0.78341,0.00031,7.56398]
[1777848234977,36.44,79253.14,0.0,-0.7839,0.00031,7.55406]
[1777848240016,36.45,79253.4,0.0,-0.78379,0.00031,7.55635]
[1777848243037,36.45,79251.22,0.0,-0.78445,0.00031,7.54276]
[1777848244044,36.45,79246.65,0.0,-0.78586,0.00031,7.51356]
[1777848246382,36.45,79247.87,0.0,-0.78547,0.00031,7.52157]
[1777848246483,36.45,79257.65,0.0,-0.78241,0.00031,7.58457]
[1777848247065,36.45,79263.6,0.0,-0.78054,0.00031,7.62255]
[1777848248072,36.46,79271.05,0.0,-0.77818,0.00032,7.67003]
[1777848249079,36.46,79272.5,0.0,-0.77772,0.00032,7.67927]
[1777848250088,36.46,79270.97,0.0,-0.77821,0.00032,7.66959]
[1777848251094,36.46,79272.61,0.0,-0.77768,0.00032,7.68003]
[1777848253108,36.46,79281.23,0.0,-0.77494,0.00032,7.73461]
[1777848254116,36.46,79283.69,0.0,-0.77415,0.00032,7.75029]
[1777848256678,36.46,79293.0,0.0,-0.77114,0.00032,7.80922]
[1777848260157,36.47,79291.32,0.0,-0.77166,0.00032,7.79913]
[1777848261164,36.47,79285.62,0.0,-0.77348,0.00032,7.76348]
[1777848262171,36.47,79281.09,0.0,-0.77492,0.00032,7.73506]
[1777848264185,36.47,79282.92,0.0,-0.77432,0.00032,7.74692]
[1777848268213,36.47,79289.43,0.0,-0.77222,0.00032,7.78806]
[1777848273249,36.47,79289.59,0.0,-0.77238,0.00032,7.7781]
[1777848278285,36.47,79289.55,0.0,-0.77239,0.00032,7.77792]
[1777848281306,36.47,79291.01,0.0,-0.77191,0.00032,7.78713]
[1777848284327,36.47,79286.12,0.0,-0.77348,0.00032,7.75642]
[1777848286341,36.47,79284.14,0.0,-0.77411,0.00032,7.744]
[1777848288356,36.47,79267.97,0.0,-0.77925,0.00032,7.64168]
[1777848289362,36.47,79264.31,0.0,-0.78041,0.00031,7.61837]
[1777848290369,36.47,79261.98,0.0,-0.78114,0.00031,7.60352]
[1777848295404,36.47,79261.34,0.0,-0.78133,0.00031,7.59966]
[1777848297418,36.48,79258.97,0.0,-0.78207,0.00031,7.58468]
[1777848298425,36.48,79261.07,0.0,-0.7814,0.00031,7.59818]
[1777848299432,36.48,79264.57,0.0,-0.7803,0.00031,7.62057]
[1777848301447,36.48,79268.75,0.0,-0.77898,0.00032,7.64726]
[1777848303461,36.48,79272.17,0.0,-0.77789,0.00032,7.669]
[1777848305475,36.48,79274.76,0.0,-0.77707,0.00032,7.68541]
[1777848306482,36.48,79272.95,0.0,-0.77765,0.00032,7.67393]
[1777848310510,36.48,79271.44,0.0,-0.77813,0.00032,7.66433]
[1777848312524,36.48,79265.72,0.0,-0.77993,0.00032,7.62799]
[1777848317559,36.48,79265.48,0.0,-0.78,0.00032,7.62666]
[1777848320580,36.48,79271.6,0.0,-0.77806,0.00032,7.66566]
[1777848322594,36.48,79273.34,0.0,-0.77751,0.00032,7.67667]
[1777848323601,36.48,79277.37,0.0,-0.77623,0.00032,7.70216]
[1777848326622,36.48,79286.0,0.0,-0.77348,0.00032,7.75644]
[1777848327629,36.48,79289.94,0.0,-0.77222,0.00032,7.78109]
[1777848328636,36.48,79291.78,0.0,-0.77163,0.00032,7.79259]
[1777848330650,36.48,79295.45,0.0,-0.77044,0.00032,7.81568]
[1777848332664,36.48,79291.72,0.0,-0.77184,0.00032,7.78156]
[1777848335685,36.48,79293.26,0.0,-0.77133,0.00032,7.79161]
[1777848337699,36.49,79294.76,0.0,-0.77083,0.00032,7.80123]
[1777848338706,36.49,79290.94,0.0,-0.77205,0.00032,7.7774]
[1777848339713,36.49,79285.44,0.0,-0.77381,0.00032,7.74298]
[1777848340720,36.49,79283.7,0.0,-0.77436,0.00032,7.73219]
[1777848345755,36.49,79283.52,0.0,-0.77439,0.00032,7.73168]
[1777848350790,36.5,79283.48,0.0,-0.77438,0.00032,7.73187]
[1777848355824,36.5,79282.61,0.0,-0.77465,0.00032,7.72649]
[1777848360859,36.5,79283.67,0.0,-0.7743,0.00032,7.73338]
[1777848361867,36.5,79293.86,0.0,-0.77102,0.00032,7.79744]
[1777848362873,36.5,79297.29,0.0,-0.76991,0.00032,7.81902]
[1777848363880,36.5,79292.89,0.0,-0.77132,0.00032,7.79164]
[1777848367911,36.51,79291.39,0.0,-0.77177,0.00032,7.78286]
[1777848368919,36.51,79288.98,0.0,-0.77254,0.00032,7.76791]
[1777848370933,36.51,79291.28,0.0,-0.77179,0.00032,7.78244]
[1777848371945,36.51,79296.12,0.0,-0.77023,0.00032,7.81276]
[1777848372951,36.51,79301.28,0.0,-0.76856,0.00032,7.84506]
[1777848374745,36.51,79301.28,0.0,-0.76856,0.00032,7.84506]
[1777848374800,36.51,79301.28,0.0,-0.76856,0.00032,7.84506]
[1777848374829,36.51,79301.28,0.0,-0.76856,0.00032,7.84506]
[1777848374836,36.51,79304.05,0.0,-0.76765,0.00032,7.86244]
[1777848375121,36.51,79304.05,0.0,-0.76765,0.00032,7.86244]
[1777848375829,36.51,79304.05,0.0,-0.76765,0.00032,7.86244]
[1777848375895,36.51,79308.82,0.0,-0.76609,0.00033,7.89207]
[1777848375972,36.51,79313.56,0.0,-0.76455,0.00033,7.92138]
[1777848376979,36.51,79322.26,0.0,-0.76169,0.00033,7.97497]
[1777848378994,36.51,79331.63,0.0,-0.75859,0.00033,8.03232]
[1777848380000,36.52,79329.37,0.0,-0.75933,0.00033,8.01863]
[1777848381008,36.52,79327.42,0.0,-0.75997,0.00033,8.00684]
[1777848384029,36.52,79325.73,0.0,-0.76051,0.00033,7.9969]
[1777848389064,36.53,79318.82,0.0,-0.76275,0.00033,7.95518]
[1777848390071,36.53,79321.05,0.0,-0.76201,0.00033,7.96899]
[1777848391078,36.53,79321.7,0.0,-0.76199,0.00033,7.96216]
[1777848396112,36.53,79323.63,0.0,-0.76134,0.00033,7.97433]
[1777848397120,36.53,79331.14,0.0,-0.75885,0.00033,8.02032]
[1777848398126,36.53,79335.44,0.0,-0.75742,0.00033,8.04659]
[1777848400141,36.53,79339.22,0.0,-0.75615,0.00033,8.06965]
[1777848401148,36.53,79340.96,0.0,-0.75557,0.00033,8.08023]
[1777848403076,36.53,79341.72,0.0,-0.75531,0.00033,8.08487]
[1777848403356,36.53,79341.72,0.0,-0.75531,0.00033,8.08487]
[1777848407543,36.54,79344.04,0.0,-0.75453,0.00033,8.09897]
[1777848407571,36.54,79363.47,0.0,-0.74798,0.00034,8.21534]
[1777848408198,36.54,79367.8,0.0,-0.74649,0.00034,8.24129]
[1777848409205,36.54,79369.3,0.0,-0.74598,0.00034,8.25018]
[1777848410699,36.54,79369.3,0.0,-0.74598,0.00034,8.25018]
[1777848411204,36.56,79368.17,0.0,-0.74627,0.00034,8.24515]
[1777848412227,36.56,79361.14,0.0,-0.7486,0.00034,8.20437]
[1777848414241,36.58,79359.24,0.0,-0.74917,0.00034,8.19448]
[1777848415248,36.58,79352.36,0.0,-0.75148,0.00034,8.15356]
[1777848416255,36.58,79348.95,0.0,-0.75262,0.00034,8.13323]
[1777848420283,36.58,79338.72,0.0,-0.75601,0.00033,8.07207]
[1777848421290,36.59,79342.07,0.0,-0.75489,0.00033,8.0924]
[1777848422297,36.59,79344.26,0.0,-0.75415,0.00033,8.10566]
[1777848424311,36.59,79342.27,0.0,-0.7548,0.00033,8.09398]
[1777848426527,36.59,79342.06,0.0,-0.75486,0.00033,8.09287]
[1777848426628,36.59,79325.9,0.0,-0.76022,0.00033,7.99502]
[1777848427332,36.59,79322.62,0.0,-0.7613,0.00033,7.97498]
[1777848429346,36.59,79314.0,0.0,-0.76412,0.00033,7.92224]
[1777848430353,36.59,79311.04,0.0,-0.76508,0.00033,7.90403]
[1777848432367,36.59,79309.41,0.0,-0.76561,0.00033,7.89409]
[1777848433373,36.6,79317.87,0.0,-0.76284,0.00033,7.94623]
[1777848434443,36.6,79309.14,0.0,-0.76568,0.00033,7.89265]
[1777848439417,36.6,79307.4,0.0,-0.76622,0.00033,7.88244]
[1777848442437,36.6,79305.22,0.0,-0.76692,0.00032,7.86915]
[1777848444453,36.6,79317.86,0.0,-0.76279,0.00033,7.94719]
[1777848445460,36.6,79319.36,0.0,-0.76229,0.00033,7.95645]
[1777848446467,36.6,79323.67,0.0,-0.76087,0.00033,7.98281]
[1777848447474,36.61,79325.31,0.0,-0.76033,0.00033,7.99294]
[1777848449488,36.61,79319.0,0.0,-0.76239,0.00033,7.95451]
[1777848451502,36.61,79319.82,0.0,-0.76232,0.00033,7.94879]
[1777848455530,36.61,79318.27,0.0,-0.7628,0.00033,7.93972]
[1777848457544,36.61,79321.68,0.0,-0.76167,0.00033,7.96085]
[1777848458551,36.62,79327.54,0.0,-0.75973,0.00033,7.99676]
[1777848463586,36.62,79315.33,0.0,-0.76373,0.00033,7.92238]
[1777848464593,36.62,79309.75,0.0,-0.76555,0.00033,7.88802]
[1777848465600,36.62,79307.21,0.0,-0.76638,0.00033,7.87241]
[1777848470635,36.62,79306.36,0.0,-0.76663,0.00033,7.86748]
[1777848471641,36.62,79312.42,0.0,-0.76466,0.00033,7.90494]
[1777848473656,36.63,79314.4,0.0,-0.76399,0.00033,7.91739]
[1777848478691,36.63,79315.32,0.0,-0.76366,0.00033,7.92371]
[1777848480705,36.63,79322.98,0.0,-0.76113,0.00033,7.97089]
[1777848481712,36.63,79329.27,0.0,-0.75905,0.00033,8.00931]
[1777848482719,36.63,79331.55,0.0,-0.75829,0.00033,8.02321]
[1777848483726,36.63,79340.81,0.0,-0.75521,0.00033,8.07926]
[1777848484733,36.63,79344.28,0.0,-0.75405,0.00033,8.10011]
[1777848485740,36.63,79350.03,0.0,-0.75213,0.00034,8.13455]
[1777848486538,36.63,79350.03,0.0,-0.75213,0.00034,8.13455]
[1777848486591,36.63,79350.03,0.0,-0.75213,0.00034,8.13455]
[1777848486810,36.63,79350.03,0.0,-0.75213,0.00034,8.13455]
[1777848486831,36.63,79350.03,0.0,-0.75213,0.00034,8.13455]
[1777848487035,36.63,79350.03,0.0,-0.75213,0.00034,8.13455]
[1777848486858,36.63,79356.25,0.0,-0.75003,0.00034,8.17171]
[1777848487754,36.64,79359.3,0.0,-0.749,0.00034,8.18998]
[1777848491782,36.64,79362.53,0.0,-0.74788,0.00034,8.20958]
[1777848492789,36.64,79360.21,0.0,-0.74866,0.00034,8.19592]
[1777848495810,36.64,79353.58,0.0,-0.75088,0.00034,8.15676]
[1777848497824,36.64,79355.68,0.0,-0.75016,0.00034,8.16942]
[1777848498831,36.65,79360.06,0.0,-0.74868,0.00034,8.1956]
[1777848499838,36.65,79361.71,0.0,-0.74811,0.00034,8.20551]
[1777848504873,36.65,79360.46,0.0,-0.7485,0.00034,8.19867]
[1777848507893,36.66,79357.6,0.0,-0.74945,0.00034,8.18205]
[1777848508901,36.66,79352.38,0.0,-0.7512,0.00034,8.1511]
[1777848509908,36.66,79348.77,0.0,-0.7524,0.00034,8.1297]
[1777848510915,36.66,79346.8,0.0,-0.75305,0.00033,8.1181]
[1777848513936,36.67,79344.31,0.0,-0.75405,0.00033,8.09282]
[1777848516957,36.67,79341.29,0.0,-0.75503,0.00033,8.07514]
[1777848517963,36.67,79346.38,0.0,-0.75332,0.00033,8.10588]
[1777848520985,36.68,79347.93,0.0,-0.75277,0.00034,8.11569]
[1777848522999,36.68,79350.29,0.0,-0.75196,0.00034,8.13014]
[1777848524008,36.68,79348.37,0.0,-0.7526,0.00034,8.11881]
[1777848525013,36.68,79350.83,0.0,-0.75176,0.00034,8.13368]
[1777848526020,36.69,79352.47,0.0,-0.7512,0.00034,8.14361]
[1777848527026,36.69,79345.86,0.0,-0.75341,0.00033,8.10423]
[1777848532061,36.7,79344.31,0.0,-0.75388,0.00033,8.09585]
[1777848534076,36.7,79341.7,0.0,-0.75473,0.00033,8.08057]
[1777848539069,36.7,79341.32,0.0,-0.75482,0.00033,8.07891]
[1777848539528,36.71,79341.02,0.0,-0.75491,0.00033,8.07732]
[1777848539660,36.71,79329.35,0.0,-0.75877,0.00033,8.0071]
[1777848540118,36.71,79327.34,0.0,-0.75943,0.00033,7.9949]
[1777848543140,36.71,79329.15,0.0,-0.75881,0.00033,8.00635]
[1777848544147,36.71,79332.54,0.0,-0.75768,0.00033,8.02703]
[1777848545153,36.72,79334.03,0.0,-0.75718,0.00033,8.03617]
[1777848546906,36.72,79334.03,0.0,-0.75718,0.00033,8.03617]
[1777848550102,36.72,79331.89,0.0,-0.75785,0.00033,8.02382]
[1777848553209,36.72,79327.16,0.0,-0.7594,0.00033,7.99552]
[1777848554218,36.73,79323.04,0.0,-0.76075,0.00033,7.97061]
[1777848555225,36.73,79321.07,0.0,-0.76139,0.00033,7.95878]
[1777848558245,36.73,79311.56,0.0,-0.76447,0.00033,7.90117]
[1777848559252,36.73,79307.42,0.0,-0.76581,0.00033,7.87588]
[1777848560260,36.74,79303.67,0.0,-0.76701,0.00032,7.85305]
[1777848563281,36.74,79299.35,0.0,-0.76838,0.00032,7.82686]
[1777848566304,36.74,79301.0,0.0,-0.76783,0.00032,7.83739]
[1777848567309,36.74,79307.13,0.0,-0.76584,0.00033,7.87528]
[1777848571337,36.75,79308.03,0.0,-0.76574,0.00033,7.87004]
[1777848575365,36.75,79310.6,0.0,-0.76489,0.00033,7.88602]
[1777848578386,36.75,79308.43,0.0,-0.7656,0.00033,7.87278]
[1777848579393,36.75,79310.89,0.0,-0.76479,0.00033,7.88804]
[1777848580400,36.75,79313.53,0.0,-0.76392,0.00033,7.90426]
[1777848581407,36.75,79320.78,0.0,-0.76154,0.00033,7.94873]
[1777848582414,36.75,79323.33,0.0,-0.76069,0.00033,7.96436]
[1777848587449,36.76,79325.99,0.0,-0.7598,0.00033,7.98095]
[1777848592484,36.76,79328.8,0.0,-0.75885,0.00033,7.99835]
[1777848593491,36.76,79330.19,0.0,-0.75838,0.00033,8.00684]
[1777848594498,36.76,79332.29,0.0,-0.75769,0.00033,8.01959]
[1777848599533,36.76,79330.47,0.0,-0.75828,0.00033,8.00882]
[1777848601547,36.76,79325.59,0.0,-0.75988,0.00033,7.97935]
[1777848602554,36.76,79322.77,0.0,-0.7608,0.00033,7.9623]
[1777848603561,36.77,79320.81,0.0,-0.76144,0.00033,7.95046]
[1777848605575,36.77,79305.83,0.0,-0.76632,0.00032,7.85895]
[1777848606582,36.77,79300.35,0.0,-0.7681,0.00032,7.82511]
[1777848607589,36.77,79289.31,0.0,-0.77166,0.00032,7.75674]
[1777848608596,36.77,79282.53,0.0,-0.77382,0.00032,7.71459]
[1777848609603,36.77,79280.18,0.0,-0.77456,0.00032,7.69997]
[1777848610610,36.77,79277.93,0.0,-0.77527,0.00032,7.686]
[1777848611617,36.77,79282.38,0.0,-0.77386,0.00032,7.71384]
[1777848612624,36.77,79284.95,0.0,-0.77303,0.00032,7.73002]
[1777848616652,36.78,79287.05,0.0,-0.77233,0.00032,7.74366]
[1777848617659,36.78,79288.9,0.0,-0.77173,0.00032,7.75533]
[1777848618666,36.78,79292.65,0.0,-0.77052,0.00032,7.77875]
[1777848619673,36.78,79294.38,0.0,-0.76995,0.00032,7.7896]
[1777848624708,36.78,79294.71,0.0,-0.76983,0.00032,7.79205]
[1777848629744,36.79,79292.0,0.0,-0.77068,0.00032,7.77565]
[1777848630751,36.79,79294.71,0.0,-0.7698,0.00032,7.79253]
[1777848631758,36.79,79299.71,0.0,-0.76839,0.00032,7.81255]
[1777848636793,36.79,79296.63,0.0,-0.76937,0.00032,7.79387]
[1777848638808,36.79,79295.13,0.0,-0.76984,0.00032,7.78474]
[1777848642837,36.79,79298.11,0.0,-0.76887,0.00032,7.80345]
[1777848643844,36.8,79304.73,0.0,-0.76671,0.00032,7.84444]
[1777848644851,36.8,79303.3,0.0,-0.76718,0.00032,7.83565]
[1777848645858,36.8,79306.03,0.0,-0.76629,0.00032,7.85249]
[1777848647872,36.8,79304.64,0.0,-0.76674,0.00032,7.84396]
[1777848651900,36.8,79302.84,0.0,-0.76732,0.00032,7.83296]
[1777848654922,36.8,79304.69,0.0,-0.76671,0.00032,7.84443]
[1777848656935,36.8,79302.83,0.0,-0.76732,0.00032,7.83301]
[1777848657942,36.8,79310.16,0.0,-0.76493,0.00033,7.87809]
[1777848658949,36.8,79305.9,0.0,-0.76632,0.00032,7.8519]
[1777848659956,36.8,79301.29,0.0,-0.76781,0.00032,7.82351]
[1777848661970,36.8,79299.1,0.0,-0.76852,0.00032,7.81005]
[1777848662977,36.8,79301.28,0.0,-0.76781,0.00032,7.82355]
[1777848665998,36.8,79298.93,0.0,-0.76857,0.00032,7.80914]
[1777848668015,36.8,79290.95,0.0,-0.77114,0.00032,7.75969]
[1777848669021,36.8,79286.83,0.0,-0.77246,0.00032,7.73406]
[1777848671036,36.8,79283.6,0.0,-0.77349,0.00032,7.71408]
[1777848675064,36.8,79268.17,0.0,-0.77838,0.00032,7.61752]
[1777848676071,36.8,79261.08,0.0,-0.78061,0.00031,7.57286]
[1777848677079,36.8,79253.21,0.0,-0.78306,0.00031,7.52316]
[1777848678087,36.8,79251.28,0.0,-0.78365,0.00031,7.51108]
[1777848680101,36.81,79246.92,0.0,-0.78499,0.00031,7.48364]
[1777848685136,36.81,79246.63,0.0,-0.78506,0.00031,7.48234]
[1777848690170,36.81,79245.92,0.0,-0.78527,0.00031,7.47792]
[1777848692184,36.81,79246.79,0.0,-0.78522,0.00031,7.47233]
[1777848697219,36.81,79247.31,0.0,-0.78506,0.00031,7.47562]
[1777848699233,36.81,79245.71,0.0,-0.78555,0.00031,7.46545]
[1777848704269,36.81,79246.34,0.0,-0.78535,0.00031,7.46951]
[1777848705276,36.81,79237.64,0.0,-0.78804,0.00031,7.41406]
[1777848706442,36.81,79227.42,0.0,-0.79117,0.00031,7.3487]
[1777848707290,36.81,79227.39,0.0,-0.79117,0.00031,7.34866]
[1777848708696,36.81,79227.39,0.0,-0.79117,0.00031,7.34866]
[1777848708835,36.81,79227.39,0.0,-0.79117,0.00031,7.34866]
[1777848710030,36.82,79226.27,0.0,-0.79149,0.0003,7.34179]
[1777848710132,36.82,79223.18,0.0,-0.79243,0.0003,7.32198]
[1777848710316,36.82,79209.36,0.0,-0.79661,0.0003,7.2329]
[1777848711663,36.82,79209.36,0.0,-0.79661,0.0003,7.2329]
[1777848711764,36.82,79203.53,0.0,-0.79835,0.0003,7.19532]
[1777848714346,36.82,79205.59,0.0,-0.7977,0.0003,7.20923]
[1777848715648,36.82,79205.59,0.0,-0.7977,0.0003,7.20923]
[1777848715700,36.82,79214.39,0.0,-0.79505,0.0003,7.26626]
[1777848716360,36.82,79222.56,0.0,-0.79257,0.0003,7.31897]
[1777848717368,36.82,79225.69,0.0,-0.79162,0.0003,7.33918]
[1777848722403,36.83,79224.34,0.0,-0.79201,0.0003,7.3309]
[1777848724220,36.83,79224.34,0.0,-0.79201,0.0003,7.3309]
[1777848723409,36.83,79218.9,0.0,-0.79366,0.0003,7.29601]
[1777848724417,36.83,79211.14,0.0,-0.796,0.0003,7.24605]
[1777848725424,36.83,79206.09,0.0,-0.79751,0.0003,7.21353]
[1777848726431,36.83,79204.37,0.0,-0.79801,0.0003,7.20255]
[1777848727438,36.83,79208.03,0.0,-0.79691,0.0003,7.22639]
[1777848728445,36.83,79198.9,0.0,-0.79963,0.0003,7.16742]
[1777848729452,36.83,79197.02,0.0,-0.80019,0.0003,7.1553]
[1777848731669,36.83,79197.56,0.0,-0.80002,0.0003,7.1589]
[1777848731709,36.83,79193.54,0.0,-0.80121,0.0003,7.13289]
[1777848733480,36.84,79195.16,0.0,-0.80072,0.0003,7.14364]
[1777848736501,36.84,79182.65,0.0,-0.80441,0.00029,7.06225]
[1777848737508,36.84,79181.9,0.0,-0.80463,0.00029,7.0574]
[1777848738515,36.84,79178.05,0.0,-0.80575,0.00029,7.03233]
[1777848739522,36.84,79173.43,0.0,-0.80709,0.00029,7.00223]
[1777848741536,36.84,79175.06,0.0,-0.80661,0.00029,7.01311]
[1777848742543,36.84,79180.11,0.0,-0.80513,0.00029,7.04618]
[1777848743549,36.84,79186.66,0.0,-0.8032,0.00029,7.08893]
[1777848744557,36.84,79189.42,0.0,-0.80239,0.0003,7.10689]
[1777848745564,36.84,79188.16,0.0,-0.80276,0.00029,7.09868]
[1777848747782,36.84,79187.95,0.0,-0.80283,0.00029,7.09731]
[1777848747874,36.84,79190.76,0.0,-0.802,0.0003,7.11559]
[1777848750609,36.84,79189.34,0.0,-0.80242,0.0003,7.1063]
[1777848754640,36.84,79187.29,0.0,-0.80324,0.00029,7.08174]
[1777848759675,36.84,79186.56,0.0,-0.80345,0.00029,7.07715]
[1777848764710,36.84,79187.38,0.0,-0.8032,0.00029,7.08266]
[1777848766724,36.84,79189.56,0.0,-0.80255,0.0003,7.09692]
[1777848770752,36.84,79191.34,0.0,-0.80202,0.0003,7.10858]
[1777848771759,36.84,79192.8,0.0,-0.80159,0.0003,7.11809]
[1777848772766,36.84,79196.16,0.0,-0.80059,0.0003,7.13992]
[1777848774780,36.84,79197.57,0.0,-0.80017,0.0003,7.1492]
[1777848776794,36.84,79194.17,0.0,-0.80117,0.0003,7.12721]
[1777848777801,36.84,79188.63,0.0,-0.80281,0.00029,7.09123]
[1777848780822,36.84,79187.08,0.0,-0.80326,0.00029,7.08125]
[1777848784850,36.85,79185.34,0.0,-0.80377,0.00029,7.07004]
[1777848789885,36.85,79185.16,0.0,-0.80381,0.00029,7.06906]
[1777848794920,36.85,79184.6,0.0,-0.80397,0.00029,7.06562]
[1777848797942,36.85,79180.53,0.0,-0.80515,0.00029,7.03927]
[1777848798948,36.85,79172.24,0.0,-0.80757,0.00029,6.98522]
[1777848799956,36.85,79170.66,0.0,-0.80802,0.00029,6.97503]
[1777848803984,36.86,79180.15,0.0,-0.80523,0.00029,7.03761]
[1777848804991,36.86,79181.55,0.0,-0.80481,0.00029,7.04682]
[1777848805998,36.86,79183.09,0.0,-0.80436,0.00029,7.05686]
[1777848807005,36.86,79185.75,0.0,-0.80357,0.00029,7.07431]
[1777848812041,36.86,79185.02,0.0,-0.804,0.00029,7.05849]
[1777848813049,36.86,79194.44,0.0,-0.80122,0.0003,7.11979]
[1777848814056,36.86,79201.56,0.0,-0.7991,0.0003,7.16594]
[1777848818084,36.86,79199.67,0.0,-0.79968,0.0003,7.15341]
[1777848821105,36.85,79201.24,0.0,-0.79922,0.0003,7.16338]
[1777848826140,36.85,79200.73,0.0,-0.79939,0.0003,7.1597]
[1777848828321,36.85,79200.09,0.0,-0.79958,0.0003,7.15547]
[1777848830162,36.85,79199.96,0.0,-0.79963,0.0003,7.15449]
[1777848830307,36.85,79199.96,0.0,-0.79963,0.0003,7.15449]
[1777848830325,36.85,79199.96,0.0,-0.79963,0.0003,7.15449]
[1777848830403,36.85,79202.04,0.0,-0.79901,0.0003,7.1679]
[1777848831178,36.85,79208.0,0.0,-0.79723,0.0003,7.20637]
[1777848836213,36.85,79209.27,0.0,-0.79686,0.0003,7.21433]
[1777848837540,36.85,79209.02,0.0,-0.79694,0.0003,7.21266]
[1777848837575,36.85,79209.02,0.0,-0.79694,0.0003,7.21266]
[1777848837582,36.85,79209.02,0.0,-0.79694,0.0003,7.21266]
[1777848837622,36.85,79209.02,0.0,-0.79694,0.0003,7.21266]
[1777848837825,36.85,79209.02,0.0,-0.79694,0.0003,7.21266]
[1777848838227,36.85,79209.01,0.0,-0.79694,0.0003,7.21254]
[1777848840501,36.85,79209.94,0.0,-0.79667,0.0003,7.21845]
[1777848845329,36.84,79210.76,0.0,-0.79643,0.0003,7.2235]
[1777848845381,36.84,79210.76,0.0,-0.79643,0.0003,7.2235]
[1777848845496,36.84,79211.31,0.0,-0.79627,0.0003,7.22699]
[1777848845578,36.84,79211.31,0.0,-0.79627,0.0003,7.22699]
[1777848846283,36.84,79211.92,0.0,-0.79609,0.0003,7.23086]
[1777848847290,36.84,79214.96,0.0,-0.79518,0.0003,7.2504]
[1777848848297,36.84,79217.46,0.0,-0.79443,0.0003,7.26642]
[1777848849304,36.84,79219.36,0.0,-0.79385,0.0003,7.27861]
[1777848849881,36.84,79219.36,0.0,-0.79385,0.0003,7.27861]
[1777848849897,36.84,79219.36,0.0,-0.79385,0.0003,7.27861]
[1777848850076,36.84,79219.36,0.0,-0.79385,0.0003,7.27861]
[1777848850310,36.84,79218.84,0.0,-0.79401,0.0003,7.2752]
[1777848850868,36.84,79218.84,0.0,-0.79401,0.0003,7.2752]
[1777848851318,36.84,79213.1,0.0,-0.79575,0.0003,7.23815]
[1777848852325,36.84,79197.69,0.0,-0.80037,0.0003,7.13827]
[1777848853332,36.84,79196.39,0.0,-0.80076,0.0003,7.12978]
[1777848854339,36.84,79191.65,0.0,-0.80217,0.0003,7.09894]
[1777848856185,36.84,79191.63,0.0,-0.80217,0.0003,7.09881]
[1777848856237,36.84,79191.63,0.0,-0.80217,0.0003,7.09881]
[1777848856249,36.84,79191.63,0.0,-0.80217,0.0003,7.09881]
[1777848856331,36.84,79191.63,0.0,-0.80217,0.0003,7.09881]
[1777848856353,36.84,79192.76,0.0,-0.80184,0.0003,7.10615]
[1777848862395,36.84,79193.39,0.0,-0.80166,0.0003,7.11017]
[1777848866423,36.84,79173.42,0.0,-0.80753,0.00029,6.97976]
[1777848867430,36.84,79172.34,0.0,-0.80785,0.00029,6.97268]
[1777848869695,36.84,79172.34,0.0,-0.80785,0.00029,6.97268]
[1777848869705,36.84,79174.33,0.0,-0.80727,0.00029,6.98567]
[1777848871421,36.84,79174.33,0.0,-0.80727,0.00029,6.98567]
[1777848871473,36.84,79174.45,0.0,-0.80723,0.00029,6.98644]
[1777848871576,36.84,79174.45,0.0,-0.80723,0.00029,6.98644]
[1777848871731,36.84,79174.45,0.0,-0.80723,0.00029,6.98644]
[1777848871833,36.84,79174.45,0.0,-0.80723,0.00029,6.98644]
[1777848871931,36.84,79173.89,0.0,-0.80762,0.00029,6.97147]
[1777848875488,36.84,79168.77,0.0,-0.80911,0.00029,6.93778]
[1777848877503,36.83,79173.9,0.0,-0.80763,0.00029,6.97125]
[1777848879178,36.83,79173.9,0.0,-0.80763,0.00029,6.97125]
[1777848879182,36.83,79173.9,0.0,-0.80763,0.00029,6.97125]
[1777848879275,36.83,79173.9,0.0,-0.80763,0.00029,6.97125]
[1777848879329,36.83,79173.9,0.0,-0.80763,0.00029,6.97125]
[1777848879430,36.83,79173.83,0.0,-0.80765,0.00029,6.9708]
[1777848884551,36.83,79174.48,0.0,-0.80746,0.00029,6.97505]
[1777848885895,36.83,79174.48,0.0,-0.80746,0.00029,6.97505]
[1777848885924,36.83,79174.48,0.0,-0.80746,0.00029,6.97505]
[1777848886033,36.83,79174.48,0.0,-0.80746,0.00029,6.97505]
[1777848886080,36.83,79174.48,0.0,-0.80746,0.00029,6.97505]
[1777848886154,36.83,79174.78,0.0,-0.80737,0.00029,6.97701]
[1777848891601,36.83,79176.18,0.0,-0.80697,0.00029,6.98611]
[1777848896636,36.83,79174.98,0.0,-0.80736,0.00029,6.97736]
[1777848898078,36.83,79174.98,0.0,-0.80736,0.00029,6.97736]
[1777848898130,36.83,79174.98,0.0,-0.80736,0.00029,6.97736]
[1777848898197,36.83,79174.98,0.0,-0.80736,0.00029,6.97736]
[1777848898329,36.83,79174.98,0.0,-0.80736,0.00029,6.97736]
[1777848898430,36.83,79174.5,0.0,-0.80751,0.00029,6.97388]
[1777848900664,36.82,79176.56,0.0,-0.80693,0.00029,6.98702]
[1777848901671,36.82,79179.07,0.0,-0.8062,0.00029,7.00333]
[1777848903638,36.82,79179.09,0.0,-0.8062,0.00029,7.00335]
[1777848903690,36.82,79179.09,0.0,-0.8062,0.00029,7.00335]
[1777848903827,36.82,79179.09,0.0,-0.8062,0.00029,7.00335]
[1777848903838,36.82,79179.09,0.0,-0.8062,0.00029,7.00335]
[1777848904075,36.82,79179.09,0.0,-0.8062,0.00029,7.00335]
[1777848904176,36.82,79179.02,0.0,-0.80622,0.00029,7.00284]
[1777848909727,36.82,79178.55,0.0,-0.80638,0.00029,6.99927]
[1777848912439,36.82,79179.13,0.0,-0.80621,0.00029,7.00295]
[1777848912476,36.82,79179.13,0.0,-0.80621,0.00029,7.00295]
[1777848912572,36.82,79178.26,0.0,-0.80647,0.00029,6.99714]
[1777848912834,36.82,79178.26,0.0,-0.80647,0.00029,6.99714]
[1777848912936,36.82,79178.2,0.0,-0.8065,0.00029,6.99663]
[1777848914762,36.81,79174.92,0.0,-0.80746,0.00029,6.97495]
[1777848915769,36.81,79170.99,0.0,-0.80861,0.00029,6.94913]
[1777848917783,36.81,79173.35,0.0,-0.80793,0.00029,6.96446]
[1777848919133,36.81,79173.35,0.0,-0.80793,0.00029,6.96446]
[1777848919185,36.81,79173.35,0.0,-0.80793,0.00029,6.96446]
[1777848919273,36.81,79173.35,0.0,-0.80793,0.00029,6.96446]
[1777848919333,36.81,79173.35,0.0,-0.80793,0.00029,6.96446]
[1777848919374,36.81,79173.88,0.0,-0.80778,0.00029,6.96777]
[1777848922227,36.81,79173.1,0.0,-0.80802,0.00029,6.96258]
[1777848927165,36.81,79172.86,0.0,-0.8081,0.00029,6.96059]
[1777848928718,36.81,79174.43,0.0,-0.80765,0.00029,6.97071]
[1777848928730,36.81,79174.43,0.0,-0.80765,0.00029,6.97071]
[1777848928827,36.81,79174.43,0.0,-0.80765,0.00029,6.97071]
[1777848929259,36.81,79174.43,0.0,-0.80765,0.00029,6.97071]
[1777848929361,36.81,79176.38,0.0,-0.80709,0.00029,6.98326]
[1777848931882,36.8,79175.89,0.0,-0.80747,0.00029,6.96855]
[1777848933896,36.8,79173.53,0.0,-0.80817,0.00029,6.95289]
[1777848936637,36.8,79175.12,0.0,-0.80771,0.00029,6.96314]
[1777848936672,36.8,79175.12,0.0,-0.80771,0.00029,6.96314]
[1777848936743,36.8,79175.12,0.0,-0.80771,0.00029,6.96314]
[1777848936829,36.8,79175.12,0.0,-0.80771,0.00029,6.96314]
[1777848936920,36.8,79174.31,0.0,-0.80795,0.00029,6.95774]
[1777848941955,36.8,79174.23,0.0,-0.80799,0.00029,6.95678]
[1777848942962,36.8,79170.04,0.0,-0.80922,0.00029,6.92924]
[1777848943970,36.8,79161.57,0.0,-0.81167,0.00029,6.87347]
[1777848944976,36.8,79158.33,0.0,-0.81261,0.00029,6.85203]
[1777848946201,36.8,79158.33,0.0,-0.81261,0.00029,6.85203]
[1777848946332,36.8,79158.33,0.0,-0.81261,0.00029,6.85203]
[1777848946346,36.8,79158.33,0.0,-0.81261,0.00029,6.85203]
[1777848946493,36.79,79161.08,0.0,-0.81183,0.00029,6.86999]
[1777848946582,36.79,79161.08,0.0,-0.81183,0.00029,6.86999]
[1777848946990,36.79,79163.09,0.0,-0.81125,0.00029,6.88319]
[1777848950636,36.79,79163.04,0.0,-0.81127,0.00029,6.88271]
[1777848951605,36.79,79163.58,0.0,-0.81112,0.00029,6.8861]
[1777848951645,36.79,79163.58,0.0,-0.81112,0.00029,6.8861]
[1777848951763,36.79,79163.58,0.0,-0.81112,0.00029,6.8861]
[1777848951832,36.79,79163.58,0.0,-0.81112,0.00029,6.8861]
[1777848952025,36.79,79165.01,0.0,-0.81071,0.00029,6.89541]
[1777848957059,36.79,79166.08,0.0,-0.81042,0.00029,6.90195]
[1777848959472,36.79,79166.13,0.0,-0.81041,0.00029,6.90217]
[1777848959074,36.79,79169.72,0.0,-0.80938,0.00029,6.92563]
[1777848959576,36.79,79169.72,0.0,-0.80938,0.00029,6.92563]
[1777848959593,36.79,79169.72,0.0,-0.80938,0.00029,6.92563]
[1777848959829,36.79,79169.72,0.0,-0.80938,0.00029,6.92563]
[1777848960081,36.79,79169.3,0.0,-0.8095,0.00029,6.92277]
[1777848960841,36.79,79169.3,0.0,-0.8095,0.00029,6.92277]
[1777848966123,36.78,79170.03,0.0,-0.80933,0.00029,6.92666]
[1777848966858,36.78,79170.03,0.0,-0.80933,0.00029,6.92666]
[1777848966950,36.78,79170.03,0.0,-0.80933,0.00029,6.92666]
[1777848967077,36.78,79170.03,0.0,-0.80933,0.00029,6.92666]
[1777848967140,36.78,79170.03,0.0,-0.80933,0.00029,6.92666]
[1777848967177,36.78,79169.5,0.0,-0.80949,0.00029,6.92306]
[1777848971032,36.78,79169.69,0.0,-0.80945,0.00029,6.92395]
[1777848971080,36.78,79169.69,0.0,-0.80945,0.00029,6.92395]
[1777848971084,36.78,79169.69,0.0,-0.80945,0.00029,6.92395]
[1777848971273,36.78,79169.69,0.0,-0.80945,0.00029,6.92395]
[1777848971325,36.78,79169.69,0.0,-0.80945,0.00029,6.92395]
[1777848971375,36.78,79169.79,0.0,-0.80943,0.00029,6.92448]
[1777848973068,36.78,79170.07,0.0,-0.80935,0.00029,6.92619]
[1777848974179,36.77,79174.56,0.0,-0.80806,0.00029,6.95538]
[1777848977200,36.77,79183.13,0.0,-0.80556,0.00029,7.01117]
[1777848978207,36.77,79185.43,0.0,-0.80489,0.00029,7.02616]
[1777848978697,36.77,79185.43,0.0,-0.80489,0.00029,7.02616]
[1777848978747,36.77,79185.43,0.0,-0.80489,0.00029,7.02616]
[1777848978828,36.77,79185.43,0.0,-0.80489,0.00029,7.02616]
[1777848978846,36.77,79185.43,0.0,-0.80489,0.00029,7.02616]
[1777848979080,36.77,79185.43,0.0,-0.80489,0.00029,7.02616]
[1777848979214,36.77,79186.03,0.0,-0.80472,0.00029,7.03001]
[1777848983242,36.77,79189.01,0.0,-0.80385,0.0003,7.04915]
[1777848985257,36.77,79175.41,0.0,-0.80785,0.00029,6.96011]
[1777848986264,36.77,79171.69,0.0,-0.80894,0.00029,6.93546]
[1777848986738,36.77,79171.69,0.0,-0.80894,0.00029,6.93546]
[1777848986751,36.77,79171.69,0.0,-0.80894,0.00029,6.93546]
[1777848986828,36.77,79171.69,0.0,-0.80894,0.00029,6.93546]
[1777848987271,36.76,79171.22,0.0,-0.80909,0.00029,6.93224]
[1777848988213,36.76,79171.22,0.0,-0.80909,0.00029,6.93224]
[1777848992306,36.76,79170.8,0.0,-0.80946,0.00029,6.9175]
[1777848997537,36.76,79172.22,0.0,-0.80907,0.00029,6.92632]
[1777848997341,36.76,79175.96,0.0,-0.80799,0.00029,6.95072]
[1777848997576,36.76,79175.96,0.0,-0.80799,0.00029,6.95072]
[1777848997792,36.76,79175.96,0.0,-0.80799,0.00029,6.95072]
[1777848997839,36.76,79175.96,0.0,-0.80799,0.00029,6.95072]
[1777848998347,36.76,79175.75,0.0,-0.80805,0.00029,6.94935]
[1777849000910,36.76,79175.77,0.0,-0.80804,0.00029,6.94949]
[1777849006382,36.76,79174.92,0.0,-0.80829,0.00029,6.94395]
[1777849006399,36.76,79174.92,0.0,-0.80829,0.00029,6.94395]
[1777849006500,36.76,79175.63,0.0,-0.80808,0.00029,6.94862]
[1777849006713,36.76,79175.63,0.0,-0.80808,0.00029,6.94862]
[1777849007411,36.76,79175.9,0.0,-0.808,0.00029,6.95039]
[1777849009828,36.76,79175.75,0.0,-0.80804,0.00029,6.94941]
[1777849009837,36.76,79175.75,0.0,-0.80804,0.00029,6.94941]
[1777849011439,36.76,79175.71,0.0,-0.80805,0.00029,6.94916]
[1777849011828,36.76,79175.71,0.0,-0.80805,0.00029,6.94916]
[1777849012075,36.76,79175.71,0.0,-0.80805,0.00029,6.94916]
[1777849012089,36.76,79175.71,0.0,-0.80805,0.00029,6.94916]
[1777849012190,36.76,79175.71,0.0,-0.80805,0.00029,6.94916]
[1777849015825,36.76,79175.71,0.0,-0.80805,0.00029,6.94916]
[1777849016075,36.76,79175.71,0.0,-0.80805,0.00029,6.94916]
[1777849016312,36.76,79175.71,0.0,-0.80805,0.00029,6.94916]
[1777849016413,36.75,79175.71,0.0,-0.80809,0.00029,6.94848]
[1777849018488,36.75,79173.0,0.0,-0.80889,0.00029,6.93035]
[1777849019834,36.75,79172.49,0.0,-0.80905,0.00029,6.92686]
[1777849020078,36.75,79172.49,0.0,-0.80905,0.00029,6.92686]
[1777849020135,36.75,79172.49,0.0,-0.80905,0.00029,6.92686]
[1777849020502,36.75,79172.85,0.0,-0.80894,0.00029,6.92925]
[1777849021509,36.75,79171.29,0.0,-0.8094,0.00029,6.91886]
[1777849023252,36.75,79172.54,0.0,-0.80904,0.00029,6.92693]
[1777849023270,36.75,79172.54,0.0,-0.80904,0.00029,6.92693]
[1777849023328,36.75,79172.54,0.0,-0.80904,0.00029,6.92693]
[1777849023513,36.75,79172.54,0.0,-0.80904,0.00029,6.92693]
[1777849023523,36.75,79176.01,0.0,-0.80804,0.00029,6.94955]
[1777849024530,36.74,79178.44,0.0,-0.80734,0.00029,6.9653]
[1777849025825,36.74,79178.51,0.0,-0.80732,0.00029,6.96557]
[1777849025837,36.74,79178.51,0.0,-0.80732,0.00029,6.96557]
[1777849026543,36.74,79179.19,0.0,-0.80713,0.00029,6.96983]
[1777849027551,36.74,79183.9,0.0,-0.80575,0.00029,7.00065]
[1777849027827,36.74,79183.9,0.0,-0.80575,0.00029,7.00065]
[1777849028075,36.74,79183.9,0.0,-0.80575,0.00029,7.00065]
[1777849028288,36.74,79183.9,0.0,-0.80575,0.00029,7.00065]
[1777849028558,36.74,79185.63,0.0,-0.80525,0.00029,7.01174]
[1777849030572,36.74,79187.26,0.0,-0.80477,0.0003,7.02251]
[1777849031833,36.74,79188.27,0.0,-0.80447,0.0003,7.02915]
[1777849032074,36.74,79188.27,0.0,-0.80447,0.0003,7.02915]
[1777849032318,36.74,79188.27,0.0,-0.80447,0.0003,7.02915]
[1777849032585,36.74,79188.34,0.0,-0.80445,0.0003,7.02965]
[1777849035832,36.74,79188.09,0.0,-0.80451,0.0003,7.02813]
[1777849037591,36.74,79188.09,0.0,-0.80451,0.0003,7.02813]
[1777849037643,36.74,79188.13,0.0,-0.8045,0.0003,7.02843]
[1777849037823,36.74,79188.13,0.0,-0.8045,0.0003,7.02843]
[1777849037924,36.74,79187.79,0.0,-0.8046,0.0003,7.02625]
[1777849038829,36.74,79187.79,0.0,-0.8046,0.0003,7.02625]
[1777849038930,36.74,79185.73,0.0,-0.80521,0.00029,7.01269]
[1777849039635,36.74,79187.31,0.0,-0.80475,0.0003,7.02296]
[1777849044670,36.74,79186.67,0.0,-0.80497,0.00029,7.01804]
[1777849045677,36.74,79188.47,0.0,-0.80445,0.0003,7.02965]
[1777849047250,36.74,79188.47,0.0,-0.80445,0.0003,7.02965]
[1777849048285,36.73,79188.47,0.0,-0.80446,0.0003,7.02931]
[1777849051719,36.73,79188.98,0.0,-0.80456,0.0003,7.02068]
[1777849052726,36.73,79190.45,0.0,-0.80414,0.0003,7.03013]
[1777849055395,36.73,79190.89,0.0,-0.80401,0.0003,7.03283]
[1777849057761,36.72,79193.37,0.0,-0.80329,0.0003,7.04881]
[1777849059775,36.72,79195.22,0.0,-0.80274,0.0003,7.06095]
[1777849064810,36.73,79194.55,0.0,-0.80293,0.0003,7.0567]
[1777849066274,36.73,79194.55,0.0,-0.80293,0.0003,7.0567]
[1777849069845,36.73,79192.67,0.0,-0.80348,0.0003,7.04456]
[1777849070852,36.73,79189.4,0.0,-0.80445,0.0003,7.02311]
[1777849075887,36.73,79187.04,0.0,-0.80515,0.0003,7.00774]
[1777849076894,36.73,79184.11,0.0,-0.80601,0.00029,6.98851]
[1777849080922,36.73,79185.88,0.0,-0.8055,0.00029,6.99991]
[1777849081929,36.72,79188.71,0.0,-0.80467,0.0003,7.01821]
[1777849083944,36.72,79190.88,0.0,-0.80406,0.0003,7.0319]
[1777849088978,36.71,79188.78,0.0,-0.80474,0.0003,7.01688]
[1777849093006,36.7,79187.42,0.0,-0.80518,0.0003,7.007]
[1777849097034,36.7,79182.87,0.0,-0.80656,0.00029,6.9763]
[1777849099048,36.7,79181.41,0.0,-0.80701,0.00029,6.96635]
[1777849103076,36.69,79179.45,0.0,-0.80762,0.00029,6.95276]
[1777849104083,36.69,79177.55,0.0,-0.80818,0.00029,6.94012]
[1777849106097,36.69,79174.96,0.0,-0.80895,0.00029,6.9228]
[1777849107104,36.69,79170.43,0.0,-0.81028,0.00029,6.89284]
[1777849108111,36.69,79169.04,0.0,-0.81069,0.00029,6.88357]
[1777849109118,36.68,79162.66,0.0,-0.81254,0.00029,6.84143]
[1777849110125,36.68,79161.01,0.0,-0.81302,0.00029,6.83045]
[1777849112139,36.68,79161.76,0.0,-0.81303,0.00029,6.82397]
[1777849117174,36.68,79161.03,0.0,-0.81324,0.00029,6.81906]
[1777849118181,36.68,79164.63,0.0,-0.8122,0.00029,6.84279]
[1777849119188,36.68,79170.53,0.0,-0.81049,0.00029,6.88165]
[1777849120195,36.68,79173.08,0.0,-0.80975,0.00029,6.89839]
[1777849122209,36.68,79175.38,0.0,-0.80909,0.00029,6.91332]
[1777849123216,36.68,79177.63,0.0,-0.80844,0.00029,6.92799]
[1777849127244,36.68,79179.33,0.0,-0.80796,0.00029,6.93873]
[1777849133285,36.67,79179.16,0.0,-0.80805,0.00029,6.93667]
[1777849137314,36.67,79177.68,0.0,-0.80852,0.00029,6.9263]
[1777849142349,36.66,79176.64,0.0,-0.80885,0.00029,6.91875]
[1777849143356,36.66,79178.04,0.0,-0.80845,0.00029,6.92782]
[1777849148391,36.66,79176.56,0.0,-0.80892,0.00029,6.91734]
[1777849150405,36.65,79173.12,0.0,-0.80993,0.00029,6.89441]
[1777849151412,36.65,79174.53,0.0,-0.80953,0.00029,6.90358]
[1777849153426,36.65,79178.61,0.0,-0.80834,0.00029,6.93018]
[1777849157454,36.65,79180.78,0.0,-0.80774,0.00029,6.94383]
[1777849162489,36.64,79180.64,0.0,-0.80782,0.00029,6.94205]
[1777849163496,36.64,79173.98,0.0,-0.80977,0.00029,6.89805]
[1777849164503,36.64,79170.44,0.0,-0.81081,0.00029,6.8746]
[1777849167524,36.64,79173.88,0.0,-0.80982,0.00029,6.89701]
[1777849168531,36.64,79176.7,0.0,-0.809,0.00029,6.91547]
[1777849171552,36.63,79177.59,0.0,-0.80898,0.00029,6.90959]
[1777849173565,36.63,79174.99,0.0,-0.80975,0.00029,6.89222]
[1777849178601,36.63,79175.01,0.0,-0.80977,0.00029,6.89187]
[1777849183636,36.63,79174.94,0.0,-0.80981,0.00029,6.89095]
[1777849188670,36.62,79174.13,0.0,-0.81006,0.00029,6.88521]
[1777849189678,36.62,79172.11,0.0,-0.81066,0.00029,6.87181]
[1777849194713,36.62,79171.67,0.0,-0.8108,0.00029,6.86864]
[1777849197734,36.62,79170.16,0.0,-0.81124,0.00029,6.85852]
[1777849198741,36.62,79168.84,0.0,-0.81163,0.00029,6.84977]
[1777849201371,36.62,79168.98,0.0,-0.81159,0.00029,6.85067]
[1777849201770,36.62,79160.04,0.0,-0.81418,0.00029,6.79153]
[1777849202777,36.62,79163.33,0.0,-0.81323,0.00029,6.81333]
[1777849204778,36.62,79163.33,0.0,-0.81323,0.00029,6.81333]
[1777849203785,36.62,79169.14,0.0,-0.81154,0.00029,6.85173]
[1777849204791,36.62,79177.24,0.0,-0.80918,0.00029,6.90512]
[1777849206809,36.62,79179.19,0.0,-0.80862,0.00029,6.91778]
[1777849208823,36.62,79174.8,0.0,-0.80991,0.00029,6.88863]
[1777849211287,36.62,79173.7,0.0,-0.81024,0.00029,6.8813]
[1777849211537,36.62,79173.7,0.0,-0.81024,0.00029,6.8813]
[1777849211598,36.61,79159.15,0.0,-0.81446,0.00029,6.78499]
[1777849211843,36.61,79156.71,0.0,-0.81516,0.00029,6.76884]
[1777849212847,36.61,79156.71,0.0,-0.81516,0.00029,6.76884]
[1777849217886,36.62,79157.3,0.0,-0.81498,0.00029,6.77297]
[1777849222921,36.62,79157.21,0.0,-0.815,0.00029,6.77268]
[1777849225943,36.62,79155.52,0.0,-0.81547,0.00029,6.76166]
[1777849230977,36.62,79154.37,0.0,-0.81579,0.00029,6.75437]
[1777849231984,36.62,79155.36,0.0,-0.81573,0.00029,6.74962]
[1777849233998,36.62,79150.4,0.0,-0.81714,0.00029,6.71691]
[1777849235008,36.62,79146.43,0.0,-0.81827,0.00028,6.69052]
[1777849238028,36.62,79144.56,0.0,-0.81881,0.00028,6.67807]
[1777849239036,36.62,79146.72,0.0,-0.81819,0.00028,6.6924]
[1777849244071,36.62,79145.72,0.0,-0.81848,0.00028,6.68566]
[1777849249106,36.62,79146.41,0.0,-0.81829,0.00028,6.69012]
[1777849252127,36.62,79138.49,0.0,-0.82054,0.00028,6.63745]
[1777849253133,36.62,79129.54,0.0,-0.82306,0.00028,6.57781]
[1777849256155,36.62,79121.5,0.0,-0.82531,0.00028,6.52409]
[1777849257162,36.62,79129.45,0.0,-0.82309,0.00028,6.57701]
[1777849258169,36.62,79131.41,0.0,-0.82255,0.00028,6.58997]
[1777849263209,36.61,79131.2,0.0,-0.82263,0.00028,6.58808]
[1777849268244,36.61,79131.48,0.0,-0.82257,0.00028,6.58944]
[1777849270258,36.61,79121.6,0.0,-0.82533,0.00028,6.52344]
[1777849271265,36.61,79125.15,0.0,-0.82435,0.00028,6.54707]
[1777849272272,36.61,79127.16,0.0,-0.82379,0.00028,6.56043]
[1777849276300,36.61,79125.83,0.0,-0.82417,0.00028,6.5513]
[1777849278183,36.61,79125.92,0.0,-0.82415,0.00028,6.55183]
[1777849278724,36.61,79128.43,0.0,-0.82345,0.00028,6.56841]
[1777849279321,36.61,79131.56,0.0,-0.82258,0.00028,6.58925]
[1777849280328,36.61,79134.66,0.0,-0.82171,0.00028,6.6098]
[1777849281335,36.61,79137.53,0.0,-0.82091,0.00028,6.62878]
[1777849282342,36.6,79142.79,0.0,-0.81943,0.00028,6.66362]
[1777849285363,36.6,79146.68,0.0,-0.81834,0.00028,6.68891]
[1777849286874,36.6,79150.94,0.0,-0.81714,0.00029,6.71707]
[1777849287377,36.6,79147.89,0.0,-0.81801,0.00028,6.69669]
[1777849288789,36.6,79141.87,0.0,-0.81973,0.00028,6.65648]
[1777849291404,36.6,79142.85,0.0,-0.81969,0.00028,6.65138]
[1777849295433,36.59,79141.34,0.0,-0.82013,0.00028,6.64095]
[1777849297447,36.59,79142.61,0.0,-0.81978,0.00028,6.64922]
[1777849299461,36.59,79144.03,0.0,-0.81938,0.00028,6.65849]
[1777849301475,36.59,79149.41,0.0,-0.81786,0.00029,6.69403]
[1777849302482,36.59,79163.49,0.0,-0.81382,0.00029,6.78734]
[1777849303488,36.59,79164.33,0.0,-0.81358,0.00029,6.79275]
[1777849304496,36.59,79165.73,0.0,-0.81318,0.00029,6.80185]
[1777849309531,36.58,79164.57,0.0,-0.81355,0.00029,6.79353]
[1777849314566,36.58,79164.39,0.0,-0.8136,0.00029,6.79244]
[1777849319601,36.59,79168.23,0.0,-0.81248,0.00029,6.81795]
[1777849324637,36.58,79170.48,0.0,-0.81183,0.00029,6.83275]
[1777849326651,36.58,79175.05,0.0,-0.8105,0.00029,6.86289]
[1777849330679,36.58,79176.6,0.0,-0.81004,0.00029,6.87316]
[1777849333700,36.58,79183.3,0.0,-0.80807,0.00029,6.91733]
[1777849334707,36.58,79186.57,0.0,-0.80711,0.0003,6.9388]
[1777849335714,36.58,79191.41,0.0,-0.80568,0.0003,6.97054]
[1777849336720,36.58,79194.47,0.0,-0.80477,0.0003,6.99063]
[1777849337728,36.58,79191.48,0.0,-0.80566,0.0003,6.97095]
[1777849338734,36.58,79193.5,0.0,-0.80506,0.0003,6.9842]
[1777849343771,36.58,79196.48,0.0,-0.80418,0.0003,7.0036]
[1777849348806,36.58,79195.8,0.0,-0.8044,0.0003,6.99886]
[1777849350819,36.58,79197.26,0.0,-0.80397,0.0003,7.00833]
[1777849355855,36.58,79196.73,0.0,-0.80436,0.0003,6.99322]
[1777849357869,36.58,79201.01,0.0,-0.80308,0.0003,7.02131]
[1777849358875,36.58,79212.64,0.0,-0.79958,0.0003,7.09745]
[1777849359883,36.58,79213.75,0.0,-0.79924,0.0003,7.10467]
[1777849362904,36.58,79215.74,0.0,-0.79864,0.0003,7.1176]
[1777849363914,36.58,79218.34,0.0,-0.79785,0.0003,7.13456]
[1777849364920,36.58,79220.92,0.0,-0.79707,0.0003,7.15134]
[1777849365929,36.58,79222.41,0.0,-0.79661,0.00031,7.16101]
[1777849366936,36.58,79207.51,0.0,-0.80114,0.0003,7.06371]
[1777849367943,36.58,79208.74,0.0,-0.80077,0.0003,7.07176]
[1777849372978,36.58,79206.66,0.0,-0.80139,0.0003,7.05817]
[1777849373986,36.58,79215.46,0.0,-0.79873,0.0003,7.11566]
[1777849374992,36.58,79225.05,0.0,-0.79581,0.00031,7.17809]
[1777849376002,36.58,79214.03,0.0,-0.79917,0.0003,7.10626]
[1777849377006,36.58,79209.39,0.0,-0.80058,0.0003,7.07591]
[1777849382049,36.58,79216.23,0.0,-0.79851,0.0003,7.12054]
[1777849384063,36.57,79222.39,0.0,-0.79664,0.00031,7.16053]
[1777849385070,36.57,79225.99,0.0,-0.79554,0.00031,7.18391]
[1777849387084,36.57,79228.75,0.0,-0.79469,0.00031,7.20173]
[1777849388091,36.57,79230.59,0.0,-0.79413,0.00031,7.2136]
[1777849389098,36.57,79234.24,0.0,-0.79301,0.00031,7.23718]
[1777849394133,36.57,79234.44,0.0,-0.79297,0.00031,7.23813]
[1777849396009,36.57,79234.51,0.0,-0.79295,0.00031,7.23855]
[1777849396147,36.57,79231.67,0.0,-0.79382,0.00031,7.22013]
[1777849397153,36.57,79229.88,0.0,-0.79437,0.00031,7.20852]
[1777849403195,36.57,79229.52,0.0,-0.7945,0.00031,7.20585]
[1777849405209,36.57,79238.4,0.0,-0.79177,0.00031,7.26326]
[1777849407224,36.57,79238.82,0.0,-0.79164,0.00031,7.26586]
[1777849409238,36.57,79240.22,0.0,-0.79121,0.00031,7.27489]
[1777849410244,36.57,79243.76,0.0,-0.79011,0.00031,7.29777]
[1777849411252,36.57,79245.13,0.0,-0.7899,0.00031,7.29532]
[1777849416287,36.57,79244.91,0.0,-0.78997,0.00031,7.29393]
[1777849418301,36.57,79247.36,0.0,-0.7892,0.00031,7.30982]
[1777849424343,36.57,79248.5,0.0,-0.78882,0.00031,7.31761]
[1777849425350,36.57,79246.66,0.0,-0.78939,0.00031,7.30584]
[1777849430384,36.57,79246.86,0.0,-0.78931,0.00031,7.30754]
[1777849432399,36.58,79248.67,0.0,-0.78874,0.00031,7.31936]
[1777849433406,36.58,79250.91,0.0,-0.78803,0.00031,7.33383]
[1777849434413,36.58,79249.12,0.0,-0.78859,0.00031,7.32237]
[1777849436427,36.58,79274.71,0.0,-0.7805,0.00032,7.48609]
[1777849437434,36.58,79278.17,0.0,-0.7794,0.00032,7.50792]
[1777849439709,36.58,79284.33,0.0,-0.77742,0.00032,7.54679]
[1777849440455,36.58,79288.23,0.0,-0.77617,0.00032,7.5714]
[1777849442405,36.58,79287.16,0.0,-0.77651,0.00032,7.56466]
[1777849442745,36.58,79287.16,0.0,-0.77651,0.00032,7.56466]
[1777849442843,36.58,79287.16,0.0,-0.77651,0.00032,7.56466]
[1777849442846,36.58,79287.59,0.0,-0.77637,0.00032,7.56744]
[1777849444483,36.58,79280.18,0.0,-0.77875,0.00032,7.52069]
[1777849445490,36.58,79277.76,0.0,-0.77952,0.00032,7.50545]
[1777849448511,36.58,79275.77,0.0,-0.78014,0.00032,7.49317]
[1777849450526,36.58,79270.29,0.0,-0.78191,0.00032,7.45796]
[1777849451533,36.58,79264.98,0.0,-0.7836,0.00032,7.42393]
[1777849453548,36.57,79258.39,0.0,-0.7857,0.00032,7.38153]
[1777849454816,36.57,79255.67,0.0,-0.78656,0.00031,7.36393]
[1777849455562,36.57,79253.99,0.0,-0.78709,0.00031,7.35315]
[1777849459589,36.57,79252.42,0.0,-0.78759,0.00031,7.34298]
[1777849461603,36.57,79249.18,0.0,-0.7886,0.00031,7.32213]
[1777849462611,36.57,79241.84,0.0,-0.79089,0.00031,7.27481]
[1777849464625,36.57,79241.08,0.0,-0.79114,0.00031,7.26957]
[1777849465632,36.57,79235.58,0.0,-0.79285,0.00031,7.23382]
[1777849467646,36.56,79244.14,0.0,-0.79022,0.00031,7.28879]
[1777849468653,36.56,79247.01,0.0,-0.78932,0.00031,7.30723]
[1777849469660,36.56,79246.92,0.0,-0.78936,0.00031,7.3064]
[1777849472681,36.56,79251.34,0.0,-0.78822,0.00031,7.32329]
[1777849473688,36.56,79254.45,0.0,-0.78724,0.00031,7.34331]
[1777849474695,36.56,79260.36,0.0,-0.78538,0.00032,7.38122]
[1777849479730,36.56,79256.56,0.0,-0.78658,0.00031,7.35666]
[1777849480737,36.56,79253.94,0.0,-0.78741,0.00031,7.33983]
[1777849482750,36.56,79252.26,0.0,-0.78794,0.00031,7.32905]
[1777849486779,36.56,79253.72,0.0,-0.78748,0.00031,7.33833]
[1777849490808,36.56,79260.88,0.0,-0.78522,0.00032,7.38431]
[1777849495843,36.56,79261.98,0.0,-0.78488,0.00032,7.39119]
[1777849497857,36.56,79260.38,0.0,-0.78539,0.00032,7.38089]
[1777849499871,36.56,79252.9,0.0,-0.78775,0.00031,7.33285]
[1777849501885,36.56,79248.82,0.0,-0.78903,0.00031,7.30663]
[1777849502892,36.56,79246.48,0.0,-0.78975,0.00031,7.29162]
[1777849505913,36.56,79244.93,0.0,-0.79023,0.00031,7.28177]
[1777849508934,36.56,79249.04,0.0,-0.78894,0.00031,7.30841]
[1777849509941,36.56,79254.72,0.0,-0.78716,0.00031,7.34496]
[1777849514975,36.56,79254.3,0.0,-0.78728,0.00031,7.34237]
[1777849520011,36.56,79254.44,0.0,-0.78723,0.00031,7.34339]
[1777849522025,36.56,79251.99,0.0,-0.788,0.00031,7.3277]
[1777849527060,36.56,79252.9,0.0,-0.7877,0.00031,7.33376]
[1777849531088,36.56,79253.52,0.0,-0.78772,0.00031,7.3266]
[1777849536123,36.57,79255.83,0.0,-0.78699,0.00031,7.34155]
[1777849538140,36.57,79250.88,0.0,-0.78855,0.00031,7.30973]
[1777849539146,36.56,79230.86,0.0,-0.79477,0.00031,7.18022]
[1777849540153,36.56,79223.37,0.0,-0.79707,0.00031,7.13145]
[1777849541159,36.56,79221.94,0.0,-0.79751,0.00031,7.12211]
[1777849544184,36.56,79224.99,0.0,-0.79658,0.00031,7.14191]
[1777849546199,36.56,79228.79,0.0,-0.79542,0.00031,7.16653]
[1777849547206,36.56,79231.04,0.0,-0.79473,0.00031,7.18107]
[1777849548213,36.56,79232.84,0.0,-0.79418,0.00031,7.19266]
[1777849550227,36.56,79239.07,0.0,-0.79226,0.00031,7.23281]
[1777849551234,36.56,79243.56,0.0,-0.79087,0.00031,7.26168]
[1777849553248,36.56,79241.05,0.0,-0.79167,0.00031,7.2451]
[1777849554255,36.55,79234.71,0.0,-0.79364,0.00031,7.20389]
[1777849556269,36.55,79237.65,0.0,-0.79275,0.00031,7.22269]
[1777849561305,36.55,79240.64,0.0,-0.79185,0.00031,7.24136]
[1777849566340,36.54,79241.51,0.0,-0.79162,0.00031,7.24616]
[1777849568354,36.54,79245.72,0.0,-0.79033,0.00031,7.27304]
[1777849569361,36.54,79247.81,0.0,-0.78968,0.00031,7.28633]
[1777849571375,36.54,79250.83,0.0,-0.78875,0.00031,7.30552]
[1777849575403,36.53,79252.38,0.0,-0.7883,0.00031,7.31486]
[1777849581445,36.52,79251.16,0.0,-0.78874,0.00031,7.30588]
[1777849584466,36.52,79247.93,0.0,-0.78977,0.00031,7.28452]
[1777849585473,36.52,79252.66,0.0,-0.7883,0.00031,7.31482]
[1777849587487,36.51,79249.03,0.0,-0.78946,0.00031,7.29097]
[1777849592522,36.51,79238.07,0.0,-0.79315,0.00031,7.20768]
[1777849593529,36.5,79236.24,0.0,-0.79372,0.00031,7.19568]
[1777849598564,36.5,79234.61,0.0,-0.79425,0.00031,7.18458]
[1777849602592,36.5,79232.84,0.0,-0.79482,0.00031,7.17268]
[1777849607627,36.49,79232.84,0.0,-0.79484,0.00031,7.17225]
[1777849610649,36.49,79229.96,0.0,-0.79574,0.00031,7.15324]
[1777849611656,36.49,79224.97,0.0,-0.79728,0.00031,7.12062]
[1777849612663,36.49,79222.08,0.0,-0.79816,0.00031,7.10169]
[1777849618721,36.49,79218.81,0.0,-0.79916,0.0003,7.08028]
[1777849619717,36.49,79202.3,0.0,-0.80416,0.0003,6.97199]
[1777849620723,36.49,79196.72,0.0,-0.80583,0.0003,6.93524]
[1777849621731,36.49,79195.66,0.0,-0.80615,0.0003,6.92825]
[1777849624752,36.49,79178.49,0.0,-0.81123,0.00029,6.81494]
[1777849625759,36.49,79169.87,0.0,-0.81376,0.00029,6.75767]
[1777849626766,36.49,79168.31,0.0,-0.81421,0.00029,6.74727]
[1777849628633,36.49,79168.76,0.0,-0.81408,0.00029,6.75028]
[1777849629006,36.49,79168.76,0.0,-0.81408,0.00029,6.75028]
[1777849629063,36.49,79134.76,0.0,-0.82383,0.00028,6.52357]
[1777849630093,36.49,79134.76,0.0,-0.82383,0.00028,6.52357]
[1777849630165,36.49,79131.44,0.0,-0.82476,0.00028,6.5014]
[1777849632479,36.49,79132.67,0.0,-0.82441,0.00028,6.50965]
[1777849632811,36.49,79130.17,0.0,-0.82511,0.00028,6.49298]
[1777849633818,36.49,79124.49,0.0,-0.8267,0.00028,6.45502]
[1777849634586,36.49,79124.49,0.0,-0.8267,0.00028,6.45502]
[1777849634850,36.49,79124.49,0.0,-0.8267,0.00028,6.45502]
[1777849637846,36.49,79111.65,0.0,-0.83026,0.00028,6.36898]
[1777849638580,36.49,79111.65,0.0,-0.83026,0.00028,6.36898]
[1777849638846,36.49,79111.65,0.0,-0.83026,0.00028,6.36898]
[1777849638853,36.48,79110.74,0.0,-0.83055,0.00027,6.36183]
[1777849639859,36.48,79112.51,0.0,-0.8301,0.00028,6.37282]
[1777849642558,36.48,79112.78,0.0,-0.83003,0.00028,6.37443]
[1777849642586,36.48,79112.78,0.0,-0.83003,0.00028,6.37443]
[1777849646551,36.47,79112.48,0.0,-0.83014,0.00028,6.3718]
[1777849646909,36.47,79109.39,0.0,-0.83099,0.00027,6.351]
[1777849647915,36.47,79111.19,0.0,-0.83053,0.00027,6.36238]
[1777849648584,36.47,79111.19,0.0,-0.83053,0.00027,6.36238]
[1777849648923,36.47,79121.85,0.0,-0.82758,0.00028,6.43382]
[1777849649930,36.47,79124.25,0.0,-0.82692,0.00028,6.44982]
[1777849650528,36.47,79124.25,0.0,-0.82692,0.00028,6.44982]
[1777849650580,36.47,79124.25,0.0,-0.82692,0.00028,6.44982]
[1777849651950,36.47,79124.77,0.0,-0.82701,0.00028,6.44163]
[1777849652956,36.47,79145.79,0.0,-0.82109,0.00028,6.58214]
[1777849653962,36.46,79152.39,0.0,-0.81921,0.00029,6.62597]
[1777849654372,36.46,79152.39,0.0,-0.81921,0.00029,6.62597]
[1777849655692,36.46,79153.89,0.0,-0.81879,0.00029,6.63584]
[1777849655977,36.46,79168.76,0.0,-0.81448,0.00029,6.73486]
[1777849656984,36.46,79172.92,0.0,-0.81327,0.00029,6.76258]
[1777849658340,36.47,79172.2,0.0,-0.81347,0.00029,6.75786]
[1777849659537,36.47,79172.02,0.0,-0.81352,0.00029,6.75673]
[1777849662628,36.47,79173.32,0.0,-0.81314,0.00029,6.76554]
[1777849662834,36.47,79173.32,0.0,-0.81314,0.00029,6.76554]
[1777849666941,36.47,79174.35,0.0,-0.81283,0.00029,6.77244]
[1777849667082,36.47,79174.35,0.0,-0.81283,0.00029,6.77244]
[1777849671202,36.47,79174.87,0.0,-0.81268,0.00029,6.77585]
[1777849671719,36.47,79173.81,0.0,-0.81299,0.00029,6.7688]
[1777849671771,36.47,79173.81,0.0,-0.81299,0.00029,6.7688]
[1777849671833,36.47,79173.81,0.0,-0.81299,0.00029,6.7688]
[1777849672279,36.47,79173.81,0.0,-0.81299,0.00029,6.7688]
[1777849672101,36.47,79173.59,0.0,-0.81306,0.00029,6.76733]
[1777849672328,36.47,79173.59,0.0,-0.81306,0.00029,6.76733]
[1777849675635,36.47,79173.79,0.0,-0.813,0.00029,6.76865]
[1777849675828,36.47,79173.79,0.0,-0.813,0.00029,6.76865]
[1777849678975,36.47,79173.0,0.0,-0.81323,0.00029,6.76338]
[1777849679027,36.47,79173.0,0.0,-0.81323,0.00029,6.76338]
[1777849679077,36.47,79173.0,0.0,-0.81323,0.00029,6.76338]
[1777849679770,36.47,79173.44,0.0,-0.8131,0.00029,6.76631]
[1777849679852,36.47,79173.44,0.0,-0.8131,0.00029,6.76631]
[1777849681530,36.47,79172.98,0.0,-0.81324,0.00029,6.76325]
[1777849681582,36.47,79172.98,0.0,-0.81324,0.00029,6.76325]
[1777849681828,36.47,79172.98,0.0,-0.81324,0.00029,6.76325]
[1777849682171,36.47,79173.44,0.0,-0.8131,0.00029,6.7663]
[1777849683009,36.47,79173.44,0.0,-0.8131,0.00029,6.7663]
[1777849683045,36.47,79173.44,0.0,-0.8131,0.00029,6.7663]
[1777849683083,36.47,79173.44,0.0,-0.8131,0.00029,6.7663]
[1777849683458,36.47,79172.93,0.0,-0.81325,0.00029,6.76291]
[1777849683581,36.47,79172.93,0.0,-0.81325,0.00029,6.76291]
[1777849685192,36.47,79174.78,0.0,-0.81271,0.00029,6.7752]
[1777849686362,36.47,79174.89,0.0,-0.81268,0.00029,6.77591]
[1777849686415,36.47,79174.89,0.0,-0.81268,0.00029,6.77591]
[1777849686581,36.47,79174.89,0.0,-0.81268,0.00029,6.77591]
[1777849686996,36.47,79174.89,0.0,-0.81268,0.00029,6.77591]
[1777849687078,36.47,79174.89,0.0,-0.81268,0.00029,6.77591]
[1777849688237,36.47,79174.77,0.0,-0.81271,0.00029,6.7751]
[1777849688257,36.47,79173.36,0.0,-0.81313,0.00029,6.76573]
[1777849688320,36.47,79173.36,0.0,-0.81313,0.00029,6.76573]
[1777849688577,36.47,79173.36,0.0,-0.81313,0.00029,6.76573]
[1777849689261,36.47,79173.89,0.0,-0.81297,0.00029,6.76925]
[1777849691125,36.47,79173.28,0.0,-0.81315,0.00029,6.7652]
[1777849691158,36.47,79173.28,0.0,-0.81315,0.00029,6.7652]
[1777849691330,36.47,79173.81,0.0,-0.813,0.00029,6.76871]
[1777849695659,36.47,79174.32,0.0,-0.81285,0.00029,6.77207]
[1777849695828,36.47,79174.32,0.0,-0.81285,0.00029,6.77207]
[1777849696311,36.46,79166.14,0.0,-0.81525,0.00029,6.71743]
[1777849696795,36.46,79166.14,0.0,-0.81525,0.00029,6.71743]
[1777849697318,36.46,79161.73,0.0,-0.81654,0.00029,6.68785]
[1777849698325,36.46,79157.62,0.0,-0.81773,0.00029,6.66028]
[1777849703440,36.46,79157.17,0.0,-0.81789,0.00029,6.65659]
[1777849703587,36.46,79157.17,0.0,-0.81789,0.00029,6.65659]
[1777849703654,36.45,79151.47,0.0,-0.81954,0.00029,6.61833]
[1777849704839,36.45,79148.11,0.0,-0.82051,0.00029,6.59569]
[1777849705374,36.45,79142.44,0.0,-0.82213,0.00028,6.55764]
[1777849706381,36.45,79139.44,0.0,-0.82299,0.00028,6.53745]
[1777849711734,36.45,79138.96,0.0,-0.82314,0.00028,6.53377]
[1777849711757,36.45,79138.96,0.0,-0.82314,0.00028,6.53377]
[1777849711833,36.45,79138.96,0.0,-0.82314,0.00028,6.53377]
[1777849711886,36.45,79139.23,0.0,-0.8233,0.00028,6.52396]
[1777849715444,36.44,79141.67,0.0,-0.82263,0.00028,6.5398]
[1777849716451,36.44,79143.9,0.0,-0.822,0.00028,6.55457]
[1777849718473,36.44,79149.75,0.0,-0.82035,0.00029,6.59333]
[1777849721320,36.44,79150.21,0.0,-0.82023,0.00029,6.59619]
[1777849721328,36.44,79150.21,0.0,-0.82023,0.00029,6.59619]
[1777849721364,36.44,79150.6,0.0,-0.82012,0.00029,6.59859]
[1777849721494,36.44,79150.02,0.0,-0.8203,0.00029,6.5945]
[1777849722677,36.44,79150.02,0.0,-0.8203,0.00029,6.5945]
[1777849722839,36.44,79150.02,0.0,-0.8203,0.00029,6.5945]
[1777849722934,36.43,79150.47,0.0,-0.82019,0.00029,6.59709]
[1777849728543,36.43,79150.68,0.0,-0.82017,0.00029,6.59741]
[1777849729551,36.43,79156.04,0.0,-0.81865,0.00029,6.63298]
[1777849732589,36.42,79153.78,0.0,-0.81932,0.00029,6.61722]
[1777849736617,36.42,79158.02,0.0,-0.81813,0.00029,6.64492]
[1777849738646,36.42,79158.26,0.0,-0.81807,0.00029,6.64634]
[1777849738675,36.42,79158.26,0.0,-0.81807,0.00029,6.64634]
[1777849738826,36.42,79158.26,0.0,-0.81807,0.00029,6.64634]
[1777849738928,36.42,79157.84,0.0,-0.8182,0.00029,6.64336]
[1777849741652,36.41,79153.42,0.0,-0.81949,0.00029,6.61331]
[1777849742659,36.41,79151.48,0.0,-0.82006,0.00029,6.60014]
[1777849744310,36.41,79151.48,0.0,-0.82006,0.00029,6.60014]
[1777849744331,36.41,79151.48,0.0,-0.82006,0.00029,6.60014]
[1777849744362,36.41,79151.48,0.0,-0.82006,0.00029,6.60014]
[1777849744673,36.41,79151.07,0.0,-0.82019,0.00029,6.59701]
[1777849746654,36.41,79149.83,0.0,-0.82056,0.00029,6.58853]
[1777849746829,36.41,79149.83,0.0,-0.82056,0.00029,6.58853]
[1777849746930,36.41,79150.47,0.0,-0.82038,0.00029,6.59263]
[1777849752729,36.4,79150.16,0.0,-0.82052,0.00029,6.58948]
[1777849758063,36.39,79149.74,0.0,-0.82067,0.00029,6.586]
[1777849758080,36.39,79149.74,0.0,-0.82067,0.00029,6.586]
[1777849758115,36.39,79149.74,0.0,-0.82067,0.00029,6.586]
[1777849758164,36.39,79149.62,0.0,-0.82071,0.00029,6.58487]
[1777849761172,36.39,79149.86,0.0,-0.82065,0.00029,6.5863]
[1777849761347,36.39,79149.86,0.0,-0.82065,0.00029,6.5863]
[1777849761197,36.39,79149.91,0.0,-0.82065,0.00029,6.58631]
[1777849761793,36.39,79140.03,0.0,-0.82346,0.00028,6.52019]
[1777849762800,36.39,79134.63,0.0,-0.825,0.00028,6.48381]
[1777849766270,36.39,79136.2,0.0,-0.82456,0.00028,6.49415]
[1777849766334,36.39,79136.2,0.0,-0.82456,0.00028,6.49415]
[1777849766338,36.39,79136.2,0.0,-0.82456,0.00028,6.49415]
[1777849766320,36.39,79135.41,0.0,-0.82479,0.00028,6.48875]
[1777849766579,36.39,79135.41,0.0,-0.82479,0.00028,6.48875]
[1777849766828,36.39,79135.77,0.0,-0.82469,0.00028,6.49116]
[1777849771863,36.38,79129.05,0.0,-0.82682,0.00028,6.43439]
[1777849773877,36.38,79127.17,0.0,-0.82734,0.00028,6.42178]
[1777849775891,36.39,79124.11,0.0,-0.82819,0.00028,6.40132]
[1777849777079,36.39,79124.11,0.0,-0.82819,0.00028,6.40132]
[1777849777180,36.39,79124.11,0.0,-0.82819,0.00028,6.40132]
[1777849777328,36.39,79124.11,0.0,-0.82819,0.00028,6.40132]
[1777849777281,36.39,79123.46,0.0,-0.82837,0.00028,6.39697]
[1777849782175,36.38,79123.63,0.0,-0.82833,0.00028,6.39798]
[1777849782227,36.38,79123.63,0.0,-0.82833,0.00028,6.39798]
[1777849782332,36.38,79123.63,0.0,-0.82833,0.00028,6.39798]
[1777849782286,36.38,79125.07,0.0,-0.82793,0.00028,6.40761]
[1777849787975,36.38,79124.18,0.0,-0.82819,0.00028,6.40138]
[1777849793024,36.38,79125.73,0.0,-0.82777,0.00028,6.41158]
[1777849793076,36.38,79125.73,0.0,-0.82777,0.00028,6.41158]
[1777849793333,36.38,79125.73,0.0,-0.82777,0.00028,6.41158]
[1777849793117,36.38,79125.28,0.0,-0.8279,0.00028,6.40844]
[1777849799053,36.38,79126.58,0.0,-0.82755,0.00028,6.41682]
[1777849804036,36.38,79126.53,0.0,-0.82757,0.00028,6.41625]
[1777849804078,36.38,79126.53,0.0,-0.82757,0.00028,6.41625]
[1777849804088,36.38,79126.53,0.0,-0.82757,0.00028,6.41625]
[1777849804090,36.38,79126.03,0.0,-0.82772,0.00028,6.41283]
[1777849806803,36.38,79125.89,0.0,-0.82776,0.00028,6.41178]
[1777849806832,36.38,79125.89,0.0,-0.82776,0.00028,6.41178]
[1777849807112,36.38,79129.08,0.0,-0.82687,0.00028,6.43313]
[1777849811430,36.37,79128.79,0.0,-0.82696,0.00028,6.43093]
[1777849811451,36.37,79128.16,0.0,-0.82714,0.00028,6.42662]
[1777849811581,36.37,79128.16,0.0,-0.82714,0.00028,6.42662]
[1777849812147,36.37,79123.29,0.0,-0.8285,0.00028,6.39385]
[1777849813154,36.37,79121.12,0.0,-0.82911,0.00028,6.37925]
[1777849816175,36.37,79118.89,0.0,-0.82973,0.00028,6.36423]
[1777849818291,36.37,79118.79,0.0,-0.82976,0.00028,6.36356]
[1777849818328,36.37,79118.79,0.0,-0.82976,0.00028,6.36356]
[1777849818349,36.37,79118.79,0.0,-0.82976,0.00028,6.36356]
[1777849818427,36.37,79118.27,0.0,-0.8299,0.00028,6.36007]
[1777849824231,36.37,79118.16,0.0,-0.82993,0.00028,6.35938]
[1777849825226,36.37,79118.16,0.0,-0.82993,0.00028,6.35938]
[1777849825330,36.37,79118.16,0.0,-0.82993,0.00028,6.35938]
[1777849825426,36.37,79118.23,0.0,-0.82991,0.00028,6.35986]
[1777849831280,36.37,79117.86,0.0,-0.83024,0.00028,6.34588]
[1777849833294,36.37,79116.12,0.0,-0.83072,0.00028,6.33422]
[1777849833853,36.37,79116.12,0.0,-0.83072,0.00028,6.33422]
[1777849833887,36.37,79116.12,0.0,-0.83072,0.00028,6.33422]
[1777849834076,36.37,79116.12,0.0,-0.83072,0.00028,6.33422]
[1777849834127,36.37,79116.12,0.0,-0.83072,0.00028,6.33422]
[1777849834328,36.37,79116.12,0.0,-0.83072,0.00028,6.33422]
[1777849834430,36.37,79115.6,0.0,-0.83086,0.00028,6.33076]
[1777849839337,36.37,79105.69,0.0,-0.83358,0.00027,6.26432]
[1777849840377,36.37,79105.69,0.0,-0.83358,0.00027,6.26432]
[1777849840414,36.37,79105.69,0.0,-0.83358,0.00027,6.26432]
[1777849840379,36.38,79111.78,0.0,-0.8319,0.00028,6.30538]
[1777849840582,36.38,79111.78,0.0,-0.8319,0.00028,6.30538]
[1777849841351,36.38,79111.96,0.0,-0.83186,0.00028,6.30657]
[1777849842358,36.38,79108.6,0.0,-0.83278,0.00027,6.28396]
[1777849843365,36.38,79106.47,0.0,-0.83336,0.00027,6.26965]
[1777849845588,36.38,79106.92,0.0,-0.83324,0.00027,6.27273]
[1777849845633,36.38,79106.92,0.0,-0.83324,0.00027,6.27273]
[1777849845834,36.38,79106.92,0.0,-0.83324,0.00027,6.27273]
[1777849846386,36.38,79106.36,0.0,-0.83339,0.00027,6.26899]
[1777849848400,36.38,79114.78,0.0,-0.83107,0.00028,6.32566]
[1777849849406,36.38,79111.39,0.0,-0.83201,0.00028,6.30284]
[1777849849643,36.38,79111.39,0.0,-0.83201,0.00028,6.30284]
[1777849849838,36.38,79111.39,0.0,-0.83201,0.00028,6.30284]
[1777849849877,36.38,79111.39,0.0,-0.83201,0.00028,6.30284]
[1777849850414,36.37,79108.17,0.0,-0.8329,0.00027,6.28096]
[1777849851723,36.37,79106.62,0.0,-0.83333,0.00027,6.27034]
[1777849851834,36.37,79106.62,0.0,-0.83333,0.00027,6.27034]
[1777849852428,36.37,79106.0,0.0,-0.83351,0.00027,6.26599]
[1777849857463,36.37,79106.04,0.0,-0.83354,0.00027,6.26538]
[1777849858470,36.37,79104.1,0.0,-0.83407,0.00027,6.25216]
[1777849859477,36.36,79099.43,0.0,-0.83535,0.00027,6.22058]
[1777849860484,36.36,79103.57,0.0,-0.83423,0.00027,6.24832]
[1777849861491,36.36,79116.56,0.0,-0.83066,0.00028,6.33574]
[1777849862742,36.36,79116.56,0.0,-0.83066,0.00028,6.33574]
[1777849862794,36.36,79116.56,0.0,-0.83066,0.00028,6.33574]
[1777849862834,36.36,79116.56,0.0,-0.83066,0.00028,6.33574]
[1777849862843,36.36,79116.6,0.0,-0.83065,0.00028,6.33596]
[1777849869017,36.36,79116.84,0.0,-0.83063,0.00028,6.33648]
[1777849869069,36.36,79116.84,0.0,-0.83063,0.00028,6.33648]
[1777849869078,36.36,79116.84,0.0,-0.83063,0.00028,6.33648]
[1777849869119,36.35,79117.19,0.0,-0.83056,0.00028,6.3383]
[1777849873579,36.35,79108.34,0.0,-0.83304,0.00027,6.27768]
[1777849874778,36.35,79108.34,0.0,-0.83304,0.00027,6.27768]
[1777849874782,36.35,79108.34,0.0,-0.83304,0.00027,6.27768]
[1777849874828,36.35,79108.34,0.0,-0.83304,0.00027,6.27768]
[1777849874882,36.35,79108.73,0.0,-0.83294,0.00027,6.28011]
[1777849879621,36.34,79102.99,0.0,-0.83455,0.00027,6.24048]
[1777849880680,36.34,79102.99,0.0,-0.83455,0.00027,6.24048]
[1777849880694,36.34,79102.99,0.0,-0.83455,0.00027,6.24048]
[1777849880831,36.34,79102.99,0.0,-0.83455,0.00027,6.24048]
[1777849881387,36.34,79102.99,0.0,-0.83455,0.00027,6.24048]
[1777849881422,36.34,79101.71,0.0,-0.83491,0.00027,6.23157]
[1777849881586,36.34,79101.71,0.0,-0.83491,0.00027,6.23157]
[1777849883650,36.34,79096.64,0.0,-0.8363,0.00027,6.19714]
[1777849884657,36.34,79092.38,0.0,-0.83745,0.00027,6.16835]
[1777849885664,36.34,79085.41,0.0,-0.83933,0.00027,6.12134]
[1777849886522,36.34,79085.41,0.0,-0.83933,0.00027,6.12134]
[1777849886563,36.34,79085.41,0.0,-0.83933,0.00027,6.12134]
[1777849886670,36.34,79082.75,0.0,-0.84004,0.00027,6.10342]
[1777849887585,36.34,79082.75,0.0,-0.84004,0.00027,6.10342]
[1777849888685,36.34,79087.24,0.0,-0.83884,0.00027,6.13371]
[1777849889692,36.34,79091.14,0.0,-0.83779,0.00027,6.15996]
[1777849891151,36.34,79091.14,0.0,-0.83779,0.00027,6.15996]
[1777849891203,36.34,79091.14,0.0,-0.83779,0.00027,6.15996]
[1777849891329,36.34,79091.14,0.0,-0.83779,0.00027,6.15996]
[1777849891416,36.34,79090.47,0.0,-0.83821,0.00027,6.1438]
[1777849894831,36.33,79092.36,0.0,-0.8377,0.00027,6.15641]
[1777849895734,36.33,79094.29,0.0,-0.83718,0.00027,6.16936]
[1777849896705,36.33,79094.29,0.0,-0.83718,0.00027,6.16936]
[1777849896757,36.33,79094.29,0.0,-0.83718,0.00027,6.16936]
[1777849896830,36.33,79094.29,0.0,-0.83718,0.00027,6.16936]
[1777849896931,36.33,79094.19,0.0,-0.83721,0.00027,6.16861]
[1777849897747,36.33,79091.83,0.0,-0.83785,0.00027,6.15265]
[1777849901838,36.33,79092.5,0.0,-0.83768,0.00027,6.157]
[1777849901890,36.33,79092.5,0.0,-0.83768,0.00027,6.157]
[1777849902078,36.33,79092.5,0.0,-0.83768,0.00027,6.157]
[1777849902166,36.33,79094.5,0.0,-0.83714,0.00027,6.17035]
[1777849902783,36.33,79096.31,0.0,-0.83665,0.00027,6.18254]
[1777849905487,36.33,79095.65,0.0,-0.83684,0.00027,6.17801]
[1777849905508,36.33,79090.8,0.0,-0.83815,0.00027,6.14522]
[1777849905537,36.33,79090.8,0.0,-0.83815,0.00027,6.14522]
[1777849905585,36.33,79090.8,0.0,-0.83815,0.00027,6.14522]
[1777849905804,36.33,79085.12,0.0,-0.83967,0.00027,6.10695]
[1777849906811,36.33,79082.29,0.0,-0.84043,0.00027,6.0879]
[1777849911846,36.33,79081.67,0.0,-0.84059,0.00027,6.08388]
[1777849912853,36.33,79079.21,0.0,-0.84124,0.00027,6.06735]
[1777849914298,36.33,79079.21,0.0,-0.84124,0.00027,6.06735]
[1777849914326,36.33,79079.21,0.0,-0.84124,0.00027,6.06735]
[1777849914350,36.33,79079.21,0.0,-0.84124,0.00027,6.06735]
[1777849914399,36.33,79079.79,0.0,-0.84108,0.00027,6.07136]
[1777849915249,36.33,79079.79,0.0,-0.84108,0.00027,6.07136]
[1777849915326,36.33,79079.79,0.0,-0.84108,0.00027,6.07136]
[1777849915350,36.33,79079.37,0.0,-0.84119,0.00027,6.06858]
[1777849915878,36.33,79075.74,0.0,-0.84216,0.00026,6.04413]
[1777849917890,36.33,79077.75,0.0,-0.84162,0.00027,6.05784]
[1777849919718,36.33,79078.95,0.0,-0.8413,0.00027,6.06599]
[1777849919770,36.33,79078.95,0.0,-0.8413,0.00027,6.06599]
[1777849919826,36.33,79078.95,0.0,-0.8413,0.00027,6.06599]
[1777849919905,36.33,79078.65,0.0,-0.84137,0.00027,6.06402]
[1777849920912,36.33,79075.65,0.0,-0.84217,0.00026,6.04387]
[1777849921918,36.33,79074.03,0.0,-0.84259,0.00026,6.03304]
[1777849924447,36.34,79073.77,0.0,-0.84266,0.00026,6.03138]
[1777849924499,36.34,79073.77,0.0,-0.84266,0.00026,6.03138]
[1777849924548,36.34,79075.05,0.0,-0.84231,0.00026,6.04018]
[1777849924581,36.34,79075.05,0.0,-0.84231,0.00026,6.04018]
[1777849924940,36.34,79073.79,0.0,-0.84264,0.00026,6.0317]
[1777849930381,36.34,79073.43,0.0,-0.84272,0.00026,6.02965]
[1777849930392,36.34,79073.43,0.0,-0.84272,0.00026,6.02965]
[1777849930538,36.34,79071.75,0.0,-0.84316,0.00026,6.01853]
[1777849930579,36.34,79071.75,0.0,-0.84316,0.00026,6.01853]
[1777849930982,36.34,79072.31,0.0,-0.84301,0.00026,6.0223]
[1777849935010,36.34,79074.89,0.0,-0.84231,0.00026,6.04009]
[1777849936502,36.34,79074.89,0.0,-0.84231,0.00026,6.04009]
[1777849936549,36.34,79074.89,0.0,-0.84231,0.00026,6.04009]
[1777849936539,36.34,79076.38,0.0,-0.84191,0.00027,6.0503]
[1777849936576,36.34,79076.38,0.0,-0.84191,0.00027,6.0503]
[1777849937024,36.34,79081.35,0.0,-0.84059,0.00027,6.08377]
[1777849938031,36.34,79087.95,0.0,-0.83882,0.00027,6.12828]
[1777849939038,36.34,79091.23,0.0,-0.83794,0.00027,6.15038]
[1777849941383,36.34,79090.2,0.0,-0.83822,0.00027,6.14341]
[1777849941433,36.34,79090.2,0.0,-0.83822,0.00027,6.14341]
[1777849941538,36.34,79088.77,0.0,-0.83861,0.00027,6.13365]
[1777849943066,36.34,79090.65,0.0,-0.83811,0.00027,6.14627]
[1777849943586,36.34,79090.65,0.0,-0.83811,0.00027,6.14627]
[1777849944073,36.34,79087.11,0.0,-0.83906,0.00027,6.12237]
[1777849945350,36.34,79087.11,0.0,-0.83906,0.00027,6.12237]
[1777849947093,36.34,79084.99,0.0,-0.83963,0.00027,6.10797]
[1777849952129,36.34,79079.32,0.0,-0.84138,0.00027,6.05815]
[1777849953135,36.34,79074.92,0.0,-0.84255,0.00026,6.02852]
[1777849955150,36.34,79073.58,0.0,-0.8429,0.00026,6.01964]
[1777849960184,36.34,79074.65,0.0,-0.84262,0.00026,6.02654]
[1777849962201,36.34,79078.73,0.0,-0.84155,0.00027,6.05379]
[1777849963207,36.34,79084.01,0.0,-0.84015,0.00027,6.08923]
[1777849968242,36.33,79084.78,0.0,-0.83998,0.00027,6.09361]
[1777849969249,36.33,79082.24,0.0,-0.84066,0.00027,6.07638]
[1777849974284,36.33,79083.14,0.0,-0.84044,0.00027,6.08198]
[1777849978312,36.33,79081.48,0.0,-0.8409,0.00027,6.07038]
[1777849980326,36.33,79077.61,0.0,-0.84193,0.00027,6.04414]
[1777849981333,36.33,79075.48,0.0,-0.8425,0.00026,6.02971]
[1777849986368,36.32,79076.12,0.0,-0.84236,0.00026,6.03341]
[1777849991403,36.31,79076.43,0.0,-0.84235,0.00027,6.03368]
[1777849996437,36.3,79075.37,0.0,-0.8427,0.00026,6.02473]
[1777849999459,36.29,79076.71,0.0,-0.84239,0.00027,6.03269]
[1777850000466,36.29,79081.28,0.0,-0.84118,0.00027,6.06338]
[1777850005502,36.29,79078.24,0.0,-0.84202,0.00027,6.04207]
[1777850008523,36.29,79072.98,0.0,-0.84343,0.00026,6.0062]
[1777850009529,36.29,79066.74,0.0,-0.84507,0.00026,5.96404]
[1777850010541,36.29,79060.75,0.0,-0.84664,0.00026,5.92362]
[1777850011544,36.29,79054.79,0.0,-0.84842,0.00026,5.87192]
[1777850014565,36.29,79052.83,0.0,-0.84891,0.00026,5.85898]
[1777850014894,36.29,79052.83,0.0,-0.84891,0.00026,5.85898]
[1777850018593,36.29,79050.95,0.0,-0.84941,0.00026,5.84602]
[1777850019600,36.29,79045.8,0.0,-0.85074,0.00026,5.81122]
[1777850024635,36.27,79044.9,0.0,-0.85106,0.00026,5.80275]
[1777850028963,36.27,79045.66,0.0,-0.85087,0.00026,5.80772]
[1777850031684,36.27,79050.43,0.0,-0.84965,0.00026,5.83966]
[1777850032690,36.27,79052.72,0.0,-0.84907,0.00026,5.855]
[1777850033698,36.27,79054.36,0.0,-0.84865,0.00026,5.86594]
[1777850037726,36.27,79060.43,0.0,-0.84708,0.00026,5.90665]
[1777850041754,36.27,79058.95,0.0,-0.84746,0.00026,5.89674]
[1777850043767,36.27,79060.32,0.0,-0.84712,0.00026,5.90567]
[1777850046663,36.26,79061.11,0.0,-0.84692,0.00026,5.91083]
[1777850052831,36.26,79063.6,0.0,-0.84633,0.00026,5.92614]
[1777850058873,36.25,79063.99,0.0,-0.84628,0.00026,5.9275]
[1777850063908,36.24,79063.57,0.0,-0.84643,0.00026,5.92358]
[1777850068943,36.24,79063.46,0.0,-0.84648,0.00026,5.92224]
[1777850071963,36.24,79064.21,0.0,-0.84654,0.00026,5.91506]
[1777850072971,36.23,79068.22,0.0,-0.8455,0.00026,5.9419]
[1777850074985,36.23,79069.79,0.0,-0.84509,0.00026,5.95248]
[1777850080020,36.23,79068.78,0.0,-0.84536,0.00026,5.94558]
[1777850084048,36.23,79065.36,0.0,-0.84626,0.00026,5.92245]
[1777850088076,36.23,79063.88,0.0,-0.84664,0.00026,5.91254]
[1777850093111,36.23,79066.45,0.0,-0.84597,0.00026,5.92977]
[1777850098146,36.23,79066.78,0.0,-0.84594,0.00026,5.93076]
[1777850101329,36.22,79072.16,0.0,-0.84455,0.00026,5.96636]
[1777850103193,36.22,79073.68,0.0,-0.84415,0.00026,5.97657]
[1777850104200,36.22,79066.34,0.0,-0.84608,0.00026,5.92694]
[1777850105207,36.22,79064.39,0.0,-0.8466,0.00026,5.91371]
[1777850107221,36.22,79063.99,0.0,-0.8467,0.00026,5.91103]
[1777850112256,36.22,79063.3,0.0,-0.84688,0.00026,5.90649]
[1777850113263,36.22,79051.55,0.0,-0.84993,0.00026,5.82696]
[1777850114270,36.22,79045.36,0.0,-0.85153,0.00026,5.785]
[1777850115277,36.22,79026.45,0.0,-0.85632,0.00025,5.65753]
[1777850116289,36.22,79020.72,0.0,-0.85776,0.00025,5.61881]
[1777850117296,36.22,79021.19,0.0,-0.85765,0.00025,5.62195]
[1777850119310,36.22,79023.54,0.0,-0.85707,0.00025,5.63754]
[1777850120317,36.21,79026.24,0.0,-0.8564,0.00025,5.65559]
[1777850121324,36.21,79028.73,0.0,-0.85578,0.00025,5.67222]
[1777850126123,36.21,79029.11,0.0,-0.85571,0.00025,5.674]
[1777850128377,36.21,79033.62,0.0,-0.85459,0.00025,5.7039]
[1777850132405,36.2,79029.13,0.0,-0.85598,0.00025,5.66138]
[1777850137440,36.2,79028.25,0.0,-0.85623,0.00025,5.65483]
[1777850139453,36.2,79026.51,0.0,-0.85667,0.00025,5.64291]
[1777850140461,36.2,79016.56,0.0,-0.85915,0.00025,5.57592]
[1777850141468,36.2,79013.07,0.0,-0.86001,0.00025,5.55248]
[1777850143482,36.2,79010.25,0.0,-0.86071,0.00025,5.53361]
[1777850146503,36.2,79007.93,0.0,-0.86127,0.00024,5.51823]
[1777850147510,36.2,79003.62,0.0,-0.86232,0.00024,5.48941]
[1777850148517,36.2,79001.58,0.0,-0.86281,0.00024,5.47586]
[1777850149402,36.2,79001.58,0.0,-0.86281,0.00024,5.47586]
[1777850149454,36.2,79001.58,0.0,-0.86281,0.00024,5.47586]
[1777850149588,36.2,79001.58,0.0,-0.86281,0.00024,5.47586]
[1777850149631,36.2,78999.64,0.0,-0.86328,0.00024,5.463]
[1777850152545,36.2,78997.46,0.0,-0.86379,0.00024,5.44885]
[1777850156623,36.21,79002.73,0.0,-0.86249,0.00024,5.4848]
[1777850157580,36.21,79005.04,0.0,-0.86192,0.00024,5.50038]
[1777850159594,36.21,79007.77,0.0,-0.86124,0.00024,5.51885]
[1777850160601,36.21,79012.26,0.0,-0.86014,0.00025,5.54902]
[1777850165647,36.21,79013.54,0.0,-0.85982,0.00025,5.55771]
[1777850166654,36.21,79016.74,0.0,-0.85903,0.00025,5.5792]
[1777850167661,36.21,79013.84,0.0,-0.85975,0.00025,5.55971]
[1777850168667,36.21,79012.42,0.0,-0.8601,0.00025,5.55019]
[1777850171689,36.21,79010.76,0.0,-0.8605,0.00025,5.5391]
[1777850173702,36.21,79012.19,0.0,-0.86015,0.00025,5.54876]
[1777850174710,36.21,79013.49,0.0,-0.85983,0.00025,5.55751]
[1777850175717,36.21,79014.96,0.0,-0.85947,0.00025,5.56739]
[1777850176724,36.21,79017.4,0.0,-0.85886,0.00025,5.58377]
[1777850177731,36.21,79015.65,0.0,-0.8593,0.00025,5.57199]
[1777850178738,36.21,79014.14,0.0,-0.85967,0.00025,5.56185]
[1777850179745,36.21,79011.61,0.0,-0.86029,0.00025,5.54487]
[1777850181759,36.21,79005.52,0.0,-0.86178,0.00024,5.5041]
[1777850182765,36.21,79004.2,0.0,-0.8621,0.00024,5.49534]
[1777850185787,36.21,79002.74,0.0,-0.86245,0.00024,5.48585]
[1777850190822,36.22,79004.51,0.0,-0.862,0.00024,5.49826]
[1777850191829,36.22,79006.8,0.0,-0.86166,0.00024,5.50215]
[1777850196864,36.22,79007.86,0.0,-0.86139,0.00024,5.50962]
[1777850198878,36.22,79006.31,0.0,-0.86177,0.00024,5.49938]
[1777850199885,36.22,79014.84,0.0,-0.85967,0.00025,5.55666]
[1777850200892,36.22,79016.61,0.0,-0.85923,0.00025,5.56855]
[1777850201899,36.22,79017.99,0.0,-0.85889,0.00025,5.5778]
[1777850203913,36.22,79020.5,0.0,-0.85827,0.00025,5.59461]
[1777850204920,36.22,79024.5,0.0,-0.85727,0.00025,5.62145]
[1777850205927,36.22,79025.99,0.0,-0.8569,0.00025,5.63138]
[1777850206934,36.22,79027.23,0.0,-0.85659,0.00025,5.63963]
[1777850207940,36.22,79035.25,0.0,-0.85458,0.00025,5.69349]
[1777850208947,36.22,79042.14,0.0,-0.85283,0.00025,5.73986]
[1777850209955,36.22,79044.99,0.0,-0.85211,0.00026,5.75896]
[1777850211512,36.22,79044.99,0.0,-0.85211,0.00026,5.75896]
[1777850211844,36.22,79044.99,0.0,-0.85211,0.00026,5.75896]
[1777850211588,36.22,79036.65,0.0,-0.85423,0.00025,5.70265]
[1777850211971,36.21,79022.78,0.0,-0.85773,0.00025,5.60918]
[1777850213363,36.21,79022.78,0.0,-0.85773,0.00025,5.60918]
[1777850213406,36.21,79022.78,0.0,-0.85773,0.00025,5.60918]
[1777850213455,36.21,79019.4,0.0,-0.85858,0.00025,5.58615]
[1777850214974,36.21,79019.81,0.0,-0.85848,0.00025,5.58891]
[1777850217169,36.21,79019.82,0.0,-0.85848,0.00025,5.58894]
[1777850217482,36.21,79019.82,0.0,-0.85848,0.00025,5.58894]
[1777850217526,36.21,79008.7,0.0,-0.86122,0.00025,5.51441]
[1777850218012,36.21,78996.23,0.0,-0.86425,0.00024,5.43092]
[1777850219018,36.21,78996.34,0.0,-0.86422,0.00024,5.43187]
[1777850219948,36.21,78996.34,0.0,-0.86422,0.00024,5.43187]
[1777850219989,36.21,78996.34,0.0,-0.86422,0.00024,5.43187]
[1777850220728,36.21,78996.34,0.0,-0.86422,0.00024,5.43187]
[1777850221154,36.22,78995.75,0.0,-0.86434,0.00024,5.42836]
[1777850221356,36.22,78995.75,0.0,-0.86434,0.00024,5.42836]
[1777850221403,36.22,78995.75,0.0,-0.86434,0.00024,5.42836]
[1777850221413,36.22,78995.75,0.0,-0.86434,0.00024,5.42836]
[1777850221580,36.22,78995.75,0.0,-0.86434,0.00024,5.42836]
[1777850221620,36.22,78995.58,0.0,-0.86438,0.00024,5.42744]
[1777850225229,36.22,78996.59,0.0,-0.86412,0.00024,5.43462]
[1777850225325,36.22,78996.59,0.0,-0.86412,0.00024,5.43462]
[1777850228814,36.22,78997.04,0.0,-0.86399,0.00024,5.43803]
[1777850228835,36.22,78997.04,0.0,-0.86399,0.00024,5.43803]
[1777850230796,36.23,78996.9,0.0,-0.86401,0.00024,5.43769]
[1777850230830,36.23,78996.9,0.0,-0.86401,0.00024,5.43769]
[1777850230848,36.23,78996.9,0.0,-0.86401,0.00024,5.43769]
[1777850230848,36.23,78996.9,0.0,-0.86399,0.00024,5.43808]
[1777850232314,36.23,78996.87,0.0,-0.864,0.00024,5.43788]
[1777850232335,36.23,78996.87,0.0,-0.864,0.00024,5.43788]
[1777850232515,36.23,78996.87,0.0,-0.864,0.00024,5.43788]
[1777850232827,36.23,78996.87,0.0,-0.864,0.00024,5.43788]
[1777850232608,36.23,78996.83,0.0,-0.86399,0.00024,5.43801]
[1777850236181,36.23,78997.54,0.0,-0.86381,0.00024,5.44312]
[1777850236325,36.23,78997.54,0.0,-0.86381,0.00024,5.44312]
[1777850239884,36.24,78998.53,0.0,-0.86354,0.00024,5.45047]
[1777850239955,36.24,78998.53,0.0,-0.86354,0.00024,5.45047]
[1777850240000,36.24,78998.53,0.0,-0.86354,0.00024,5.45047]
[1777850240078,36.24,78998.53,0.0,-0.86354,0.00024,5.45047]
[1777850240169,36.24,78998.57,0.0,-0.86353,0.00024,5.45091]
[1777850243565,36.24,78998.56,0.0,-0.86352,0.00024,5.45119]
[1777850243666,36.24,79000.67,0.0,-0.86299,0.00024,5.46562]
[1777850244083,36.24,79000.67,0.0,-0.86299,0.00024,5.46562]
[1777850244135,36.24,79000.67,0.0,-0.86299,0.00024,5.46562]
[1777850244332,36.24,79000.67,0.0,-0.86299,0.00024,5.46562]
[1777850244424,36.24,79002.74,0.0,-0.86249,0.00024,5.47947]
[1777850246126,36.24,79002.85,0.0,-0.86246,0.00024,5.48033]
[1777850246182,36.24,79002.85,0.0,-0.86246,0.00024,5.48033]
[1777850246327,36.24,79002.85,0.0,-0.86246,0.00024,5.48033]
[1777850246428,36.24,79003.18,0.0,-0.86237,0.00024,5.48267]
[1777850247242,36.24,79003.18,0.0,-0.86237,0.00024,5.48267]
[1777850247324,36.24,79003.18,0.0,-0.86237,0.00024,5.48267]
[1777850250774,36.24,79003.54,0.0,-0.86227,0.00024,5.48545]
[1777850250835,36.24,79003.54,0.0,-0.86227,0.00024,5.48545]
[1777850251681,36.25,79003.54,0.0,-0.86226,0.00024,5.48569]
[1777850251830,36.25,79003.54,0.0,-0.86226,0.00024,5.48569]
[1777850251851,36.25,79006.8,0.0,-0.8617,0.00024,5.49605]
[1777850254306,36.25,79006.9,0.0,-0.86167,0.00024,5.49682]
[1777850254328,36.25,79006.9,0.0,-0.86167,0.00024,5.49682]
[1777850254470,36.25,79006.9,0.0,-0.86167,0.00024,5.49682]
[1777850254472,36.25,79006.9,0.0,-0.86167,0.00024,5.49682]
[1777850254578,36.25,79006.9,0.0,-0.86167,0.00024,5.49682]
[1777850254639,36.25,79007.47,0.0,-0.86152,0.00024,5.50084]
[1777850256090,36.25,79008.28,0.0,-0.86132,0.00025,5.50626]
[1777850256140,36.25,79008.28,0.0,-0.86132,0.00025,5.50626]
[1777850256327,36.25,79008.28,0.0,-0.86132,0.00025,5.50626]
[1777850256356,36.25,79014.32,0.0,-0.85983,0.00025,5.54682]
[1777850257851,36.25,79014.32,0.0,-0.85983,0.00025,5.54682]
[1777850258075,36.25,79014.81,0.0,-0.85971,0.00025,5.55014]
[1777850261211,36.25,79015.28,0.0,-0.85959,0.00025,5.55338]
[1777850261332,36.25,79015.28,0.0,-0.85959,0.00025,5.55338]
[1777850261433,36.25,79010.4,0.0,-0.86079,0.00025,5.52069]
[1777850262322,36.25,79008.21,0.0,-0.86133,0.00025,5.5061]
[1777850264777,36.25,79008.25,0.0,-0.86131,0.00025,5.50646]
[1777850264782,36.25,79008.25,0.0,-0.86131,0.00025,5.50646]
[1777850264828,36.25,79008.25,0.0,-0.86131,0.00025,5.50646]
[1777850264833,36.25,79008.25,0.0,-0.86131,0.00025,5.50664]
[1777850266901,36.25,79008.25,0.0,-0.86131,0.00025,5.50664]
[1777850267079,36.25,79007.9,0.0,-0.86139,0.00024,5.50439]
[1777850267358,36.25,79001.53,0.0,-0.86294,0.00024,5.46185]
[1777850268365,36.25,78997.75,0.0,-0.86385,0.00024,5.43668]
[1777850269724,36.25,78997.75,0.0,-0.86385,0.00024,5.43668]
[1777850269776,36.25,78997.75,0.0,-0.86385,0.00024,5.43668]
[1777850269835,36.25,78997.75,0.0,-0.86385,0.00024,5.43668]
[1777850269877,36.25,78996.8,0.0,-0.86407,0.00024,5.43067]
[1777850270832,36.25,78996.8,0.0,-0.86407,0.00024,5.43067]
[1777850271186,36.26,78997.19,0.0,-0.86397,0.00024,5.43347]
[1777850271237,36.26,78997.19,0.0,-0.86397,0.00024,5.43347]
[1777850271328,36.26,78997.19,0.0,-0.86397,0.00024,5.43347]
[1777850275987,36.26,78996.45,0.0,-0.86412,0.00024,5.42926]
[1777850276035,36.26,78996.45,0.0,-0.86412,0.00024,5.42926]
[1777850276081,36.26,78996.45,0.0,-0.86412,0.00024,5.42926]
[1777850276084,36.26,78996.45,0.0,-0.86412,0.00024,5.42944]
[1777850278435,36.26,78994.55,0.0,-0.86456,0.00024,5.41714]
[1777850283470,36.27,78994.7,0.0,-0.86449,0.00024,5.41917]
[1777850285484,36.27,78992.22,0.0,-0.86507,0.00024,5.40303]
[1777850288344,36.27,78990.81,0.0,-0.86539,0.00024,5.39406]
[1777850288387,36.27,78990.81,0.0,-0.86539,0.00024,5.39406]
[1777850288577,36.27,78990.81,0.0,-0.86539,0.00024,5.39406]
[1777850288678,36.28,78990.77,0.0,-0.86538,0.00024,5.39426]
[1777850289512,36.28,78993.21,0.0,-0.8648,0.00024,5.41053]
[1777850292532,36.28,78996.17,0.0,-0.86405,0.00024,5.43116]
[1777850293406,36.28,78996.17,0.0,-0.86405,0.00024,5.43116]
[1777850293454,36.28,78996.17,0.0,-0.86405,0.00024,5.43116]
[1777850293579,36.28,78996.17,0.0,-0.86405,0.00024,5.43116]
[1777850293658,36.28,78996.14,0.0,-0.86405,0.00024,5.43115]
[1777850299583,36.29,78997.1,0.0,-0.86378,0.00024,5.43865]
[1777850304186,36.29,78997.86,0.0,-0.86357,0.00024,5.4444]
[1777850304211,36.29,78997.86,0.0,-0.86357,0.00024,5.4444]
[1777850304332,36.29,78997.86,0.0,-0.86357,0.00024,5.4444]
[1777850304618,36.29,78997.56,0.0,-0.86364,0.00024,5.44256]
[1777850308645,36.3,78994.35,0.0,-0.86439,0.00024,5.42179]
[1777850310124,36.3,78994.2,0.0,-0.86442,0.00024,5.42098]
[1777850310150,36.3,78994.2,0.0,-0.86442,0.00024,5.42098]
[1777850310328,36.3,78994.2,0.0,-0.86442,0.00024,5.42098]
[1777850310660,36.3,78994.24,0.0,-0.8644,0.00024,5.42144]
[1777850311667,36.3,78994.05,0.0,-0.86467,0.00024,5.40882]
[1777850317708,36.31,78993.92,0.0,-0.86466,0.00024,5.4092]
[1777850321737,36.31,78987.4,0.0,-0.86619,0.00024,5.36661]
[1777850322743,36.31,78981.25,0.0,-0.86765,0.00024,5.32597]
[1777850323751,36.31,78979.54,0.0,-0.86804,0.00024,5.31493]
[1777850324758,36.31,78983.51,0.0,-0.8671,0.00024,5.34123]
[1777850325764,36.31,78989.59,0.0,-0.86565,0.00024,5.38157]
[1777850326771,36.31,78995.21,0.0,-0.8643,0.00024,5.41913]
[1777850327560,36.31,78995.21,0.0,-0.8643,0.00024,5.41913]
[1777850327586,36.31,78995.21,0.0,-0.8643,0.00024,5.41913]
[1777850327742,36.31,78995.21,0.0,-0.8643,0.00024,5.41913]
[1777850327779,36.31,78995.43,0.0,-0.86424,0.00024,5.42066]
[1777850330592,36.31,78996.51,0.0,-0.86398,0.00024,5.42798]
[1777850330829,36.31,78996.51,0.0,-0.86398,0.00024,5.42798]
[1777850330840,36.31,78996.98,0.0,-0.86386,0.00024,5.43117]
[1777850333985,36.31,78996.79,0.0,-0.8639,0.00024,5.43006]
[1777850334037,36.31,78996.79,0.0,-0.8639,0.00024,5.43006]
[1777850334077,36.31,78996.79,0.0,-0.8639,0.00024,5.43006]
[1777850334828,36.31,78996.39,0.0,-0.864,0.00024,5.42745]
[1777850339863,36.32,78997.31,0.0,-0.86377,0.00024,5.43386]
[1777850344898,36.32,78996.82,0.0,-0.86387,0.00024,5.43085]
[1777850346912,36.32,78994.13,0.0,-0.86452,0.00024,5.41303]
[1777850347331,36.32,78994.13,0.0,-0.86452,0.00024,5.41303]
[1777850347376,36.32,78994.13,0.0,-0.86452,0.00024,5.41303]
[1777850347586,36.32,78994.13,0.0,-0.86452,0.00024,5.41303]
[1777850347918,36.32,78993.47,0.0,-0.86468,0.00024,5.40872]
[1777850352953,36.32,78995.04,0.0,-0.86428,0.00024,5.41963]
[1777850354451,36.32,78994.78,0.0,-0.86434,0.00024,5.41798]
[1777850354497,36.32,78994.78,0.0,-0.86434,0.00024,5.41798]
[1777850354579,36.32,78994.78,0.0,-0.86434,0.00024,5.41798]
[1777850354968,36.32,78994.61,0.0,-0.86438,0.00024,5.41692]
[1777850360033,36.32,78994.01,0.0,-0.86451,0.00024,5.41334]
[1777850365583,36.33,78994.88,0.0,-0.86429,0.00024,5.41948]
[1777850370595,36.33,78994.65,0.0,-0.86433,0.00024,5.41833]
[1777850370647,36.33,78994.65,0.0,-0.86433,0.00024,5.41833]
[1777850370833,36.33,78994.65,0.0,-0.86433,0.00024,5.41833]
[1777850370927,36.33,78994.57,0.0,-0.86434,0.00024,5.41795]
[1777850371087,36.33,78994.67,0.0,-0.86455,0.00024,5.40706]
[1777850377129,36.33,78993.36,0.0,-0.86484,0.00024,5.3989]
[1777850378136,36.33,78985.87,0.0,-0.86663,0.00024,5.34916]
[1777850379360,36.33,78985.87,0.0,-0.86663,0.00024,5.34916]
[1777850379410,36.33,78985.87,0.0,-0.86663,0.00024,5.34916]
[1777850379579,36.33,78985.87,0.0,-0.86663,0.00024,5.34916]
[1777850379676,36.33,78984.71,0.0,-0.8669,0.00024,5.3418]
[1777850384178,36.34,78987.59,0.0,-0.86618,0.00024,5.36169]
[1777850386439,36.34,78987.71,0.0,-0.86615,0.00024,5.36265]
[1777850386485,36.34,78987.71,0.0,-0.86615,0.00024,5.36265]
[1777850386582,36.34,78987.71,0.0,-0.86615,0.00024,5.36265]
[1777850386619,36.34,78987.49,0.0,-0.8662,0.00024,5.36133]
[1777850388205,36.34,78985.08,0.0,-0.86676,0.00024,5.34562]
[1777850392879,36.35,78985.19,0.0,-0.86672,0.00024,5.34689]
[1777850392926,36.35,78985.19,0.0,-0.86672,0.00024,5.34689]
[1777850392929,36.35,78985.48,0.0,-0.86663,0.00024,5.34914]
[1777850393082,36.35,78985.48,0.0,-0.86663,0.00024,5.34914]
[1777850398276,36.35,78985.52,0.0,-0.8666,0.00024,5.35022]
[1777850401422,36.35,78985.18,0.0,-0.86666,0.00024,5.34829]
[1777850401475,36.35,78985.18,0.0,-0.86666,0.00024,5.34829]
[1777850401585,36.35,78985.18,0.0,-0.86666,0.00024,5.34829]
[1777850401677,36.36,78984.6,0.0,-0.86679,0.00024,5.34478]
[1777850405658,36.36,78984.65,0.0,-0.86677,0.00024,5.34548]
[1777850405703,36.36,78984.65,0.0,-0.86677,0.00024,5.34548]
[1777850405833,36.36,78984.65,0.0,-0.86677,0.00024,5.34548]
[1777850405845,36.36,78984.62,0.0,-0.86676,0.00024,5.34563]
[1777850411369,36.36,78984.7,0.0,-0.86671,0.00024,5.34705]
[1777850412339,36.36,78984.7,0.0,-0.86671,0.00024,5.34705]
[1777850412391,36.36,78984.7,0.0,-0.86671,0.00024,5.34705]
[1777850412578,36.36,78984.7,0.0,-0.86671,0.00024,5.34705]
[1777850412649,36.36,78984.44,0.0,-0.86676,0.00024,5.34549]
[1777850418418,36.37,78983.8,0.0,-0.86688,0.00024,5.34228]
[1777850423452,36.38,78984.57,0.0,-0.86666,0.00024,5.34826]
[1777850424542,36.38,78984.57,0.0,-0.86666,0.00024,5.34826]
[1777850424578,36.38,78984.57,0.0,-0.86666,0.00024,5.34826]
[1777850424581,36.38,78984.57,0.0,-0.86666,0.00024,5.34826]
[1777850424841,36.38,78984.57,0.0,-0.86666,0.00024,5.34826]
[1777850424930,36.38,78985.17,0.0,-0.86651,0.00024,5.35257]
[1777850431509,36.38,78982.55,0.0,-0.86733,0.00024,5.32463]
[1777850432516,36.38,78956.44,0.0,-0.87343,0.00023,5.15216]
[1777850433523,36.38,78953.28,0.0,-0.87416,0.00023,5.13127]
[1777850434530,36.38,78952.93,0.0,-0.87423,0.00023,5.12912]
[1777850435537,36.38,78956.12,0.0,-0.87349,0.00023,5.1503]
[1777850437745,36.39,78957.44,0.0,-0.87318,0.00023,5.15919]
[1777850438558,36.39,78951.98,0.0,-0.87442,0.00023,5.12354]
[1777850442768,36.39,78950.96,0.0,-0.87467,0.00023,5.11659]
[1777850442820,36.39,78950.96,0.0,-0.87467,0.00023,5.11659]
[1777850442827,36.39,78950.96,0.0,-0.87467,0.00023,5.11659]
[1777850442869,36.39,78949.85,0.0,-0.87492,0.00023,5.10917]
[1777850443593,36.39,78945.82,0.0,-0.87584,0.00023,5.0827]
[1777850448628,36.39,78945.8,0.0,-0.87585,0.00023,5.08249]
[1777850451646,36.38,78945.41,0.0,-0.87594,0.00023,5.07992]
[1777850451696,36.38,78945.41,0.0,-0.87594,0.00023,5.07992]
[1777850451835,36.38,78945.41,0.0,-0.87594,0.00023,5.07992]
[1777850451935,36.38,78945.59,0.0,-0.8759,0.00023,5.0811]
[1777850457692,36.39,78942.14,0.0,-0.87668,0.00023,5.05848]
[1777850459706,36.39,78945.57,0.0,-0.8759,0.00023,5.08102]
[1777850460713,36.39,78954.22,0.0,-0.87392,0.00023,5.13791]
[1777850461720,36.39,78948.07,0.0,-0.87533,0.00023,5.09747]
[1777850462245,36.39,78948.07,0.0,-0.87533,0.00023,5.09747]
[1777850462397,36.39,78948.07,0.0,-0.87533,0.00023,5.09747]
[1777850462554,36.39,78948.07,0.0,-0.87533,0.00023,5.09747]
[1777850462727,36.39,78944.98,0.0,-0.87603,0.00023,5.0771]
[1777850464741,36.38,78942.79,0.0,-0.87653,0.00023,5.06271]
[1777850465748,36.38,78939.62,0.0,-0.87725,0.00023,5.04194]
[1777850466501,36.38,78939.62,0.0,-0.87725,0.00023,5.04194]
[1777850466512,36.38,78939.62,0.0,-0.87725,0.00023,5.04194]
[1777850466588,36.38,78939.62,0.0,-0.87725,0.00023,5.04194]
[1777850466841,36.38,78939.62,0.0,-0.87725,0.00023,5.04194]
[1777850466842,36.39,78939.97,0.0,-0.87716,0.00023,5.04432]
[1777850469776,36.39,78942.66,0.0,-0.87655,0.00023,5.06209]
[1777850470783,36.39,78944.74,0.0,-0.87608,0.00023,5.07573]
[1777850471130,36.39,78944.74,0.0,-0.87608,0.00023,5.07573]
[1777850471248,36.39,78944.74,0.0,-0.87608,0.00023,5.07573]
[1777850471328,36.39,78944.74,0.0,-0.87608,0.00023,5.07573]
[1777850471790,36.39,78949.36,0.0,-0.87503,0.00023,5.1061]
[1777850472608,36.39,78949.36,0.0,-0.87503,0.00023,5.1061]
[1777850477834,36.39,78949.29,0.0,-0.87505,0.00023,5.10546]
[1777850482867,36.38,78948.8,0.0,-0.87517,0.00023,5.10208]
[1777850483875,36.38,78954.67,0.0,-0.87383,0.00023,5.14066]
[1777850484882,36.38,78959.35,0.0,-0.87275,0.00023,5.17141]
[1777850486104,36.38,78959.35,0.0,-0.87275,0.00023,5.17141]
[1777850486108,36.38,78959.12,0.0,-0.87281,0.00023,5.16977]
[1777850486141,36.38,78959.12,0.0,-0.87281,0.00023,5.16977]
[1777850486329,36.38,78959.12,0.0,-0.87281,0.00023,5.16977]
[1777850486896,36.38,78959.86,0.0,-0.87265,0.00023,5.17453]
[1777850488910,36.38,78968.72,0.0,-0.87059,0.00023,5.23306]
[1777850489917,36.38,78970.32,0.0,-0.87021,0.00023,5.24372]
[1777850491608,36.38,78969.98,0.0,-0.87029,0.00023,5.24154]
[1777850491653,36.38,78969.98,0.0,-0.87029,0.00023,5.24154]
[1777850491829,36.38,78969.98,0.0,-0.87029,0.00023,5.24154]
[1777850491932,36.38,78968.28,0.0,-0.87091,0.00023,5.21883]
[1777850493011,36.38,78968.28,0.0,-0.87091,0.00023,5.21883]
[1777850493100,36.39,78961.42,0.0,-0.87249,0.00023,5.1739]
[1777850493945,36.39,78952.86,0.0,-0.87447,0.00023,5.11748]
[1777850495122,36.39,78952.86,0.0,-0.87447,0.00023,5.11748]
[1777850495150,36.39,78953.67,0.0,-0.87427,0.00023,5.12317]
[1777850495326,36.39,78953.67,0.0,-0.87427,0.00023,5.12317]
[1777850495959,36.39,78947.01,0.0,-0.87578,0.00023,5.07966]
[1777850496966,36.39,78942.93,0.0,-0.87667,0.00023,5.05376]
[1777850498980,36.39,78937.41,0.0,-0.87791,0.00022,5.01785]
[1777850499987,36.4,78935.25,0.0,-0.87839,0.00022,5.0039]
[1777850500512,36.4,78935.25,0.0,-0.87839,0.00022,5.0039]
[1777850500554,36.4,78935.25,0.0,-0.87839,0.00022,5.0039]
[1777850500583,36.4,78935.25,0.0,-0.87839,0.00022,5.0039]
[1777850500994,36.4,78935.18,0.0,-0.8784,0.00022,5.00364]
[1777850506029,36.4,78934.9,0.0,-0.87843,0.00022,5.00276]
[1777850508043,36.4,78930.5,0.0,-0.87939,0.00022,4.97441]
[1777850509050,36.41,78927.68,0.0,-0.88001,0.00022,4.95624]
[1777850511064,36.41,78923.85,0.0,-0.88084,0.00022,4.9318]
[1777850512071,36.41,78918.15,0.0,-0.88209,0.00022,4.89503]
[1777850513077,36.41,78911.59,0.0,-0.8835,0.00022,4.85282]
[1777850514085,36.41,78907.37,0.0,-0.88441,0.00022,4.8259]
[1777850516099,36.42,78905.72,0.0,-0.88473,0.00022,4.81611]
[1777850517106,36.42,78902.17,0.0,-0.88548,0.00021,4.79364]
[1777850518112,36.42,78904.39,0.0,-0.88499,0.00022,4.80845]
[1777850518733,36.42,78904.39,0.0,-0.88499,0.00022,4.80845]
[1777850518816,36.42,78904.39,0.0,-0.88499,0.00022,4.80845]
[1777850519119,36.42,78911.91,0.0,-0.88335,0.00022,4.85754]
[1777850519580,36.42,78911.91,0.0,-0.88335,0.00022,4.85754]
[1777850519632,36.42,78911.91,0.0,-0.88335,0.00022,4.85754]
[1777850519826,36.42,78911.91,0.0,-0.88335,0.00022,4.85754]
[1777850520126,36.43,78916.83,0.0,-0.88226,0.00022,4.88982]
[1777850520858,36.43,78916.83,0.0,-0.88226,0.00022,4.88982]
[1777850521134,36.43,78919.35,0.0,-0.8817,0.00022,4.90651]
[1777850522141,36.43,78906.66,0.0,-0.88445,0.00022,4.82459]
[1777850522437,36.43,78906.66,0.0,-0.88445,0.00022,4.82459]
[1777850523148,36.43,78899.9,0.0,-0.88589,0.00021,4.78138]
[1777850525633,36.44,78899.92,0.0,-0.88585,0.00021,4.78248]
[1777850526168,36.44,78894.12,0.0,-0.88707,0.00021,4.74563]
[1777850527176,36.47,78892.65,0.0,-0.88721,0.00021,4.74146]
[1777850532211,36.55,78892.31,0.0,-0.88675,0.00021,4.75515]
[1777850533582,36.55,78892.31,0.0,-0.88675,0.00021,4.75515]
[1777850533683,36.57,78892.24,0.0,-0.88663,0.00021,4.75869]
[1777850535141,36.57,78892.24,0.0,-0.88663,0.00021,4.75869]
[1777850536238,36.61,78897.46,0.0,-0.88525,0.00021,4.80024]
[1777850537246,36.61,78899.74,0.0,-0.88475,0.00021,4.81522]
[1777850538253,36.62,78902.26,0.0,-0.8842,0.00022,4.83173]
[1777850539259,36.62,78906.45,0.0,-0.88328,0.00022,4.859]
[1777850543030,36.62,78907.11,0.0,-0.88313,0.00022,4.86374]
[1777850543288,36.62,78902.3,0.0,-0.88415,0.00022,4.83324]
[1777850548323,36.63,78903.79,0.0,-0.88378,0.00022,4.84415]
[1777850550337,36.63,78902.48,0.0,-0.88405,0.00022,4.83622]
[1777850551344,36.63,78899.47,0.0,-0.88491,0.00021,4.80573]
[1777850552351,36.63,78893.1,0.0,-0.88626,0.00021,4.76517]
[1777850554365,36.64,78891.72,0.0,-0.88653,0.00021,4.75706]
[1777850555372,36.64,78889.2,0.0,-0.88705,0.00021,4.74131]
[1777850556379,36.64,78884.58,0.0,-0.88801,0.00021,4.7122]
[1777850558167,36.64,78884.58,0.0,-0.88801,0.00021,4.7122]
[1777850559449,36.69,78884.0,0.0,-0.88785,0.00021,4.71716]
[1777850560071,36.69,78884.0,0.0,-0.88785,0.00021,4.71716]
[1777850560089,36.69,78872.63,0.0,-0.89018,0.00021,4.64607]
[1777850560408,36.69,78870.84,0.0,-0.89055,0.00021,4.63472]
[1777850561415,36.69,78875.43,0.0,-0.8896,0.00021,4.66375]
[1777850563143,36.7,78878.85,0.0,-0.88887,0.00021,4.68589]
[1777850563873,36.7,78878.85,0.0,-0.88887,0.00021,4.68589]
[1777850564436,36.7,78872.22,0.0,-0.89024,0.00021,4.64396]
[1777850565443,36.7,78867.66,0.0,-0.89119,0.00021,4.61499]
[1777850566449,36.7,78865.53,0.0,-0.89163,0.0002,4.60147]
[1777850570478,36.7,78860.09,0.0,-0.89274,0.0002,4.56704]
[1777850571707,36.7,78855.02,0.0,-0.89376,0.0002,4.5354]
[1777850572492,36.7,78853.69,0.0,-0.894,0.0002,4.52779]
[1777850573499,36.71,78852.18,0.0,-0.89428,0.0002,4.51916]
[1777850574306,36.71,78852.18,0.0,-0.89428,0.0002,4.51916]
[1777850574359,36.71,78852.18,0.0,-0.89428,0.0002,4.51916]
[1777850574507,36.71,78842.08,0.0,-0.89627,0.0002,4.4569]
[1777850575513,36.72,78831.82,0.0,-0.89823,0.0002,4.39488]
[1777850576520,36.73,78827.06,0.0,-0.89907,0.00019,4.36813]
[1777850577708,36.73,78827.06,0.0,-0.89907,0.00019,4.36813]
[1777850577746,36.75,78817.46,0.0,-0.90083,0.00019,4.31199]
[1777850578535,36.77,78820.33,0.0,-0.90015,0.00019,4.33365]
[1777850580107,36.77,78820.33,0.0,-0.90015,0.00019,4.33365]
[1777850580130,36.81,78824.81,0.0,-0.89907,0.00019,4.36806]
[1777850580325,36.81,78824.81,0.0,-0.89907,0.00019,4.36806]
[1777850581556,36.82,78821.86,0.0,-0.89955,0.00019,4.35284]
[1777850583191,36.82,78821.86,0.0,-0.89955,0.00019,4.35284]
[1777850583570,36.85,78817.08,0.0,-0.90026,0.00019,4.32998]
[1777850584577,36.87,78814.31,0.0,-0.90068,0.00019,4.31653]
[1777850586272,36.88,78813.0,0.0,-0.90091,0.00019,4.30899]
[1777850586414,36.88,78813.0,0.0,-0.90091,0.00019,4.30899]
[1777850586591,36.88,78804.91,0.0,-0.90243,0.00019,4.26006]
[1777850587598,36.89,78801.32,0.0,-0.90307,0.00019,4.23945]
[1777850588605,36.89,78798.28,0.0,-0.90359,0.00019,4.22252]
[1777850589809,36.89,78798.28,0.0,-0.90359,0.00019,4.22252]
[1777850590619,36.91,78800.45,0.0,-0.90307,0.00019,4.23939]
[1777850591625,36.92,78792.55,0.0,-0.9045,0.00019,4.19288]
[1777850593628,36.92,78791.09,0.0,-0.90477,0.00019,4.18425]
[1777850593680,36.92,78791.09,0.0,-0.90477,0.00019,4.18425]
[1777850593833,36.92,78791.09,0.0,-0.90477,0.00019,4.18425]
[1777850593932,36.92,78794.68,0.0,-0.90408,0.00019,4.20645]
[1777850595049,36.92,78785.18,0.0,-0.90584,0.00018,4.14924]
[1777850595654,36.92,78781.7,0.0,-0.90647,0.00018,4.12826]
[1777850596661,36.94,78778.99,0.0,-0.90687,0.00018,4.11509]
[1777850597668,36.94,78776.08,0.0,-0.90742,0.00018,4.09723]
[1777850598675,36.94,78771.98,0.0,-0.90816,0.00018,4.07254]
[1777850599682,36.94,78768.97,0.0,-0.9087,0.00018,4.05457]
[1777850600689,36.94,78766.76,0.0,-0.9091,0.00018,4.04143]
[1777850601696,36.94,78753.88,0.0,-0.91138,0.00018,3.965]
[1777850602703,36.95,78753.09,0.0,-0.91147,0.00018,3.96201]
[1777850603710,36.96,78759.17,0.0,-0.91035,0.00018,3.99972]
[1777850604718,36.96,78756.04,0.0,-0.9109,0.00018,3.98128]
[1777850605724,36.96,78747.86,0.0,-0.91229,0.00017,3.93438]
[1777850607742,36.98,78766.72,0.0,-0.90883,0.00018,4.05026]
[1777850608750,36.98,78752.5,0.0,-0.91136,0.00018,3.96589]
[1777850609757,36.98,78745.06,0.0,-0.91265,0.00017,3.92208]
[1777850610538,36.98,78745.06,0.0,-0.91265,0.00017,3.92208]
[1777850610764,36.99,78727.0,0.0,-0.91571,0.00017,3.8182]
[1777850611771,37.0,78718.21,0.0,-0.91733,0.00017,3.75886]
[1777850612778,37.02,78708.02,0.0,-0.9189,0.00016,3.70427]
[1777850614167,37.02,78708.02,0.0,-0.9189,0.00016,3.70427]
[1777850614198,37.05,78695.37,0.0,-0.92083,0.00016,3.63688]
[1777850614793,37.07,78676.38,0.0,-0.9237,0.00016,3.53554]
[1777850615830,37.11,78665.86,0.0,-0.92516,0.00015,3.48348]
[1777850616554,37.11,78665.86,0.0,-0.92516,0.00015,3.48348]
[1777850616819,37.15,78632.69,0.0,-0.92993,0.00015,3.31043]
[1777850617825,37.19,78622.86,0.0,-0.93113,0.00014,3.2664]
[1777850618838,37.25,78636.19,0.0,-0.92887,0.00015,3.34921]
[1777850619889,37.25,78636.19,0.0,-0.92887,0.00015,3.34921]
[1777850619941,37.25,78651.71,0.0,-0.92652,0.00015,3.43427]
[1777850620853,37.26,78666.23,0.0,-0.92426,0.00016,3.51525]
[1777850622310,37.26,78666.23,0.0,-0.92426,0.00016,3.51525]
[1777850621888,37.26,78672.86,0.0,-0.92323,0.00016,3.55205]
[1777850622583,37.26,78672.86,0.0,-0.92323,0.00016,3.55205]
[1777850622880,37.26,78678.48,0.0,-0.92231,0.00016,3.58434]
[1777850623887,37.27,78676.09,0.0,-0.92265,0.00016,3.57248]
[1777850624900,37.27,78678.91,0.0,-0.92218,0.00016,3.58897]
[1777850625907,37.27,78693.81,0.0,-0.91979,0.00016,3.67277]
[1777850627280,37.28,78715.75,0.0,-0.91614,0.00017,3.79918]
[1777850628089,37.28,78715.75,0.0,-0.91614,0.00017,3.79918]
[1777850628161,37.28,78713.48,0.0,-0.91651,0.00017,3.78653]
[1777850631207,37.29,78711.64,0.0,-0.91678,0.00017,3.77722]
[1777850632075,37.29,78711.64,0.0,-0.91678,0.00017,3.77722]
[1777850634970,37.3,78714.12,0.0,-0.91632,0.00017,3.79308]
[1777850636984,37.3,78720.78,0.0,-0.91518,0.00017,3.83218]
[1777850637559,37.3,78720.78,0.0,-0.91518,0.00017,3.83218]
[1777850637602,37.3,78720.78,0.0,-0.91518,0.00017,3.83218]
[1777850639006,37.31,78713.39,0.0,-0.9164,0.00017,3.79031]
[1777850639344,37.31,78713.39,0.0,-0.9164,0.00017,3.79031]
[1777850640014,37.31,78712.39,0.0,-0.91655,0.00017,3.78497]
[1777850641016,37.31,78703.53,0.0,-0.91801,0.00016,3.73473]
[1777850642023,37.31,78698.83,0.0,-0.91877,0.00016,3.70848]
[1777850642583,37.31,78698.83,0.0,-0.91877,0.00016,3.70848]
[1777850643030,37.31,78696.75,0.0,-0.91909,0.00016,3.6972]
[1777850648065,37.33,78697.62,0.0,-0.91887,0.00016,3.70478]
[1777850650080,37.33,78704.04,0.0,-0.91779,0.00016,3.74232]
[1777850651087,37.34,78701.83,0.0,-0.91814,0.00016,3.73019]
[1777850652094,37.34,78711.79,0.0,-0.91648,0.00017,3.78755]
[1777850653101,37.34,78714.58,0.0,-0.916,0.00017,3.80395]
[1777850654108,37.34,78717.72,0.0,-0.91546,0.00017,3.82237]
[1777850657131,37.35,78727.69,0.0,-0.91374,0.00017,3.88095]
[1777850658140,37.35,78726.99,0.0,-0.91385,0.00017,3.87714]
[1777850659146,37.35,78724.98,0.0,-0.91419,0.00017,3.86577]
[1777850660152,37.35,78726.67,0.0,-0.91389,0.00017,3.87582]
[1777850661160,37.35,78730.57,0.0,-0.91322,0.00017,3.8987]
[1777850662167,37.35,78732.26,0.0,-0.91292,0.00017,3.90875]
[1777850663174,37.35,78737.84,0.0,-0.91195,0.00017,3.94146]
[1777850664181,37.36,78731.97,0.0,-0.91296,0.00017,3.90756]
[1777850666578,37.36,78732.96,0.0,-0.91277,0.00017,3.91398]
[1777850668209,37.36,78727.91,0.0,-0.91361,0.00017,3.88532]
[1777850669217,37.36,78721.61,0.0,-0.91467,0.00017,3.84925]
[1777850671231,37.37,78723.57,0.0,-0.91452,0.00017,3.85062]
[1777850673368,37.37,78723.42,0.0,-0.91453,0.00017,3.85058]
[1777850673417,37.37,78723.42,0.0,-0.91453,0.00017,3.85058]
[1777850673580,37.37,78723.42,0.0,-0.91453,0.00017,3.85058]
[1777850674252,37.38,78717.28,0.0,-0.91555,0.00017,3.81564]
[1777850675258,37.38,78715.32,0.0,-0.91586,0.00017,3.80486]
[1777850676266,37.38,78719.76,0.0,-0.9151,0.00017,3.83088]
[1777850677273,37.38,78716.39,0.0,-0.91566,0.00017,3.81182]
[1777850678279,37.38,78723.43,0.0,-0.91446,0.00017,3.85285]
[1777850679287,37.39,78738.25,0.0,-0.9119,0.00017,3.93926]
[1777850680294,37.39,78742.95,0.0,-0.91108,0.00017,3.967]
[1777850682313,37.39,78739.8,0.0,-0.91161,0.00017,3.94908]
[1777850684329,37.39,78744.76,0.0,-0.91073,0.00018,3.97862]
[1777850688357,37.4,78746.69,0.0,-0.91036,0.00018,3.99083]
[1777850690472,37.4,78747.13,0.0,-0.91028,0.00018,3.99363]
[1777850690506,37.4,78747.13,0.0,-0.91028,0.00018,3.99363]
[1777850690579,37.4,78747.13,0.0,-0.91028,0.00018,3.99363]
[1777850690689,37.4,78747.47,0.0,-0.91021,0.00018,3.99601]
[1777850694404,37.4,78749.23,0.0,-0.90988,0.00018,4.0069]
[1777850699439,37.41,78749.35,0.0,-0.90983,0.00018,4.00846]
[1777850702460,37.41,78747.4,0.0,-0.91016,0.00018,3.9975]
[1777850703467,37.41,78740.01,0.0,-0.91145,0.00017,3.95442]
[1777850704474,37.41,78734.83,0.0,-0.91234,0.00017,3.92441]
[1777850705481,37.41,78732.34,0.0,-0.91276,0.00017,3.91019]
[1777850707783,37.42,78732.03,0.0,-0.91281,0.00017,3.90868]
[1777850707827,37.42,78732.03,0.0,-0.91281,0.00017,3.90868]
[1777850707833,37.42,78732.03,0.0,-0.91281,0.00017,3.90868]
[1777850707884,37.42,78729.47,0.0,-0.91323,0.00017,3.89446]
[1777850708398,37.42,78729.47,0.0,-0.91323,0.00017,3.89446]
[1777850708533,37.42,78729.47,0.0,-0.91323,0.00017,3.89446]
[1777850708603,37.42,78723.3,0.0,-0.91427,0.00017,3.85912]
[1777850709513,37.42,78714.37,0.0,-0.91578,0.00017,3.80773]
[1777850710519,37.42,78711.54,0.0,-0.91624,0.00017,3.79192]
[1777850711526,37.43,78710.92,0.0,-0.91631,0.00017,3.78935]
[1777850715163,37.43,78710.65,0.0,-0.91633,0.00017,3.78881]
[1777850715215,37.43,78710.65,0.0,-0.91633,0.00017,3.78881]
[1777850715325,37.43,78710.65,0.0,-0.91633,0.00017,3.78881]
[1777850715316,37.44,78710.63,0.0,-0.91632,0.00017,3.7892]
[1777850717569,37.44,78718.35,0.0,-0.91498,0.00017,3.835]
[1777850718576,37.45,78725.02,0.0,-0.91384,0.00017,3.87389]
[1777850719583,37.45,78726.77,0.0,-0.91353,0.00017,3.88439]
[1777850724225,37.45,78727.92,0.0,-0.9133,0.00017,3.89212]
[1777850724242,37.45,78727.92,0.0,-0.9133,0.00017,3.89212]
[1777850724326,37.45,78727.92,0.0,-0.9133,0.00017,3.89212]
[1777850724278,37.46,78728.99,0.0,-0.9131,0.00017,3.89866]
[1777850729653,37.47,78727.87,0.0,-0.91323,0.00017,3.89425]
[1777850730660,37.47,78723.45,0.0,-0.91398,0.00017,3.86905]
[1777850731667,37.47,78722.13,0.0,-0.9144,0.00017,3.851]
[1777850733556,37.47,78721.47,0.0,-0.9145,0.00017,3.8476]
[1777850733575,37.47,78721.47,0.0,-0.9145,0.00017,3.8476]
[1777850733680,37.47,78721.52,0.0,-0.91448,0.00017,3.84831]
[1777850738716,37.48,78721.37,0.0,-0.91444,0.00017,3.84954]
[1777850740126,37.48,78721.37,0.0,-0.91444,0.00017,3.84954]
[1777850740661,37.49,78721.15,0.0,-0.91447,0.00017,3.84869]
[1777850740782,37.49,78721.15,0.0,-0.91447,0.00017,3.84869]
[1777850740831,37.49,78721.15,0.0,-0.91447,0.00017,3.84869]
[1777850740931,37.49,78726.58,0.0,-0.91353,0.00017,3.88043]
[1777850744758,37.5,78730.24,0.0,-0.91286,0.00017,3.90305]
[1777850745766,37.5,78735.63,0.0,-0.91192,0.00017,3.93467]
[1777850747763,37.5,78736.21,0.0,-0.91181,0.00017,3.93833]
[1777850747813,37.5,78736.21,0.0,-0.91181,0.00017,3.93833]
[1777850747835,37.5,78737.08,0.0,-0.91165,0.00017,3.94367]
[1777850748544,37.5,78737.08,0.0,-0.91165,0.00017,3.94367]
[1777850749634,37.5,78737.7,0.0,-0.91154,0.00017,3.94756]
[1777850750806,37.51,78735.23,0.0,-0.91195,0.00017,3.93373]
[1777850753752,37.51,78735.91,0.0,-0.91181,0.00017,3.93827]
[1777850753804,37.51,78735.91,0.0,-0.91181,0.00017,3.93827]
[1777850753826,37.51,78735.91,0.0,-0.91181,0.00017,3.93827]
[1777850753828,37.51,78737.13,0.0,-0.91159,0.00017,3.94566]
[1777850754834,37.51,78739.66,0.0,-0.91115,0.00017,3.96068]
[1777850755841,37.51,78736.36,0.0,-0.91171,0.00017,3.94171]
[1777850758189,37.51,78734.83,0.0,-0.91197,0.00017,3.9331]
[1777850758264,37.51,78734.83,0.0,-0.91197,0.00017,3.9331]
[1777850758328,37.51,78734.83,0.0,-0.91197,0.00017,3.9331]
[1777850758369,37.52,78732.92,0.0,-0.91229,0.00017,3.9223]
[1777850758862,37.52,78726.34,0.0,-0.91341,0.00017,3.88451]
[1777850759869,37.52,78720.59,0.0,-0.91438,0.00017,3.85173]
[1777850760876,37.52,78715.34,0.0,-0.91525,0.00017,3.82199]
[1777850761883,37.52,78708.78,0.0,-0.91633,0.00017,3.78493]
[1777850763900,37.53,78712.54,0.0,-0.91568,0.00017,3.80745]
[1777850764449,37.53,78712.54,0.0,-0.91568,0.00017,3.80745]
[1777850765373,37.53,78720.46,0.0,-0.91433,0.00017,3.85337]
[1777850766920,37.54,78718.33,0.0,-0.91466,0.00017,3.84194]
[1777850768291,37.54,78718.33,0.0,-0.91466,0.00017,3.84194]
[1777850768332,37.54,78718.33,0.0,-0.91466,0.00017,3.84194]
[1777850768343,37.54,78718.33,0.0,-0.91466,0.00017,3.84194]
[1777850768392,37.54,78717.97,0.0,-0.91471,0.00017,3.8403]
[1777850769759,37.54,78717.54,0.0,-0.91477,0.00017,3.83826]
[1777850769830,37.54,78717.54,0.0,-0.91477,0.00017,3.83826]
[1777850769941,37.54,78717.75,0.0,-0.91472,0.00017,3.8399]
[1777850774977,37.55,78717.72,0.0,-0.91466,0.00017,3.84188]
[1777850778043,37.56,78718.12,0.0,-0.91457,0.00017,3.84503]
[1777850778077,37.56,78718.12,0.0,-0.91457,0.00017,3.84503]
[1777850778095,37.56,78718.12,0.0,-0.91457,0.00017,3.84503]
[1777850778179,37.56,78717.95,0.0,-0.91459,0.00017,3.84447]
[1777850780604,37.56,78718.32,0.0,-0.9145,0.00017,3.84744]
[1777850780828,37.56,78718.32,0.0,-0.9145,0.00017,3.84744]
[1777850781022,37.57,78720.06,0.0,-0.91419,0.00017,3.85785]
[1777850784540,37.57,78719.81,0.0,-0.9142,0.00017,3.85762]
[1777850784580,37.57,78719.81,0.0,-0.9142,0.00017,3.85762]
[1777850784592,37.57,78719.81,0.0,-0.9142,0.00017,3.85762]
[1777850785051,37.57,78720.13,0.0,-0.91413,0.00017,3.85986]
[1777850786006,37.57,78720.13,0.0,-0.91413,0.00017,3.85986]
[1777850786076,37.57,78720.13,0.0,-0.91413,0.00017,3.85986]
[1777850786089,37.58,78720.55,0.0,-0.91405,0.00017,3.86268]
[1777850787065,37.58,78718.84,0.0,-0.91433,0.00017,3.85324]
[1777850789958,37.58,78717.98,0.0,-0.91445,0.00017,3.84911]
[1777850789986,37.58,78717.98,0.0,-0.91445,0.00017,3.84911]
[1777850790076,37.58,78717.98,0.0,-0.91445,0.00017,3.84911]
[1777850790086,37.59,78718.34,0.0,-0.91438,0.00017,3.85159]
[1777850791093,37.59,78719.64,0.0,-0.91436,0.00017,3.84864]
[1777850793107,37.59,78722.84,0.0,-0.91379,0.00017,3.86784]
[1777850794114,37.59,78725.33,0.0,-0.91335,0.00017,3.88257]
[1777850795341,37.59,78725.33,0.0,-0.91335,0.00017,3.88257]
[1777850795394,37.59,78725.33,0.0,-0.91335,0.00017,3.88257]
[1777850795360,37.6,78726.12,0.0,-0.91321,0.00017,3.88748]
[1777850795582,37.6,78726.12,0.0,-0.91321,0.00017,3.88748]
[1777850796128,37.6,78725.75,0.0,-0.91326,0.00017,3.8857]
[1777850797135,37.6,78711.92,0.0,-0.91559,0.00017,3.80665]
[1777850798142,37.6,78693.97,0.0,-0.91854,0.00016,3.70523]
[1777850799149,37.6,78692.79,0.0,-0.91871,0.00016,3.6992]
[1777850801163,37.61,78694.5,0.0,-0.9184,0.00016,3.71012]
[1777850802874,37.61,78695.14,0.0,-0.91828,0.00016,3.71435]
[1777850802927,37.61,78695.14,0.0,-0.91828,0.00016,3.71435]
[1777850803078,37.61,78695.14,0.0,-0.91828,0.00016,3.71435]
[1777850803176,37.62,78695.32,0.0,-0.91823,0.00016,3.71598]
[1777850805194,37.62,78699.06,0.0,-0.91758,0.00016,3.73834]
[1777850809636,37.64,78699.13,0.0,-0.9175,0.00016,3.74103]
[1777850809689,37.64,78699.13,0.0,-0.9175,0.00016,3.74103]
[1777850809827,37.64,78699.13,0.0,-0.9175,0.00016,3.74103]
[1777850810229,37.64,78697.81,0.0,-0.9177,0.00016,3.73413]
[1777850815264,37.65,78695.13,0.0,-0.91806,0.00016,3.72187]
[1777850817485,37.66,78693.58,0.0,-0.91829,0.00016,3.71372]
[1777850817530,37.66,78693.68,0.0,-0.91826,0.00016,3.71489]
[1777850817578,37.66,78693.68,0.0,-0.91826,0.00016,3.71489]
[1777850818285,37.66,78693.45,0.0,-0.91828,0.00016,3.7142]
[1777850820450,37.67,78692.59,0.0,-0.9184,0.00016,3.70996]
[1777850820299,37.67,78687.75,0.0,-0.91917,0.00016,3.68335]
[1777850821306,37.67,78673.84,0.0,-0.92138,0.00016,3.60632]
[1777850822314,37.68,78669.27,0.0,-0.92208,0.00016,3.58175]
[1777850823321,37.68,78666.96,0.0,-0.92243,0.00016,3.56937]
[1777850824327,37.68,78677.41,0.0,-0.92076,0.00016,3.62782]
[1777850825335,37.68,78674.28,0.0,-0.92124,0.00016,3.61102]
[1777850828356,37.69,78666.32,0.0,-0.92244,0.00016,3.56886]
[1777850829964,37.7,78664.81,0.0,-0.92266,0.00016,3.56123]
[1777850829990,37.7,78664.81,0.0,-0.92266,0.00016,3.56123]
[1777850830080,37.7,78664.81,0.0,-0.92266,0.00016,3.56123]
[1777850830369,37.7,78664.83,0.0,-0.92263,0.00016,3.56206]
[1777850833391,37.71,78662.96,0.0,-0.9229,0.00016,3.5528]
[1777850834862,37.71,78661.91,0.0,-0.92305,0.00016,3.54738]
[1777850834913,37.71,78661.91,0.0,-0.92305,0.00016,3.54738]
[1777850835077,37.71,78661.91,0.0,-0.92305,0.00016,3.54738]
[1777850837419,37.71,78652.76,0.0,-0.92443,0.00015,3.49829]
[1777850838426,37.74,78650.45,0.0,-0.92467,0.00015,3.49006]
[1777850839433,37.76,78652.04,0.0,-0.92429,0.00015,3.50322]
[1777850841809,37.8,78651.58,0.0,-0.92413,0.00015,3.50912]
[1777850841833,37.8,78651.58,0.0,-0.92413,0.00015,3.50912]
[1777850841903,37.8,78651.58,0.0,-0.92413,0.00015,3.50912]
[1777850842504,37.83,78651.52,0.0,-0.92402,0.00015,3.51289]
[1777850842634,37.83,78651.52,0.0,-0.92402,0.00015,3.51289]
[1777850842826,37.83,78651.52,0.0,-0.92402,0.00015,3.51289]
[1777850843461,37.83,78655.19,0.0,-0.92344,0.00015,3.53336]
[1777850844468,37.83,78657.85,0.0,-0.92302,0.00016,3.54831]
[1777850845475,37.83,78660.13,0.0,-0.92265,0.00016,3.56118]
[1777850845766,37.83,78660.13,0.0,-0.92265,0.00016,3.56118]
[1777850845819,37.83,78660.13,0.0,-0.92265,0.00016,3.56118]
[1777850845827,37.83,78660.13,0.0,-0.92265,0.00016,3.56118]
[1777850846482,37.83,78660.57,0.0,-0.92258,0.00016,3.56393]
[1777850848496,37.84,78654.72,0.0,-0.92347,0.00015,3.53249]
[1777850849503,37.84,78651.86,0.0,-0.9239,0.00015,3.51718]
[1777850849886,37.84,78651.86,0.0,-0.9239,0.00015,3.51718]
[1777850849963,37.84,78651.86,0.0,-0.9239,0.00015,3.51718]
[1777850850078,37.84,78651.86,0.0,-0.9239,0.00015,3.51718]
[1777850850510,37.84,78651.24,0.0,-0.92398,0.00015,3.51417]
[1777850851517,37.84,78650.98,0.0,-0.92421,0.00015,3.50263]
[1777850853531,37.87,78653.01,0.0,-0.92377,0.00015,3.5182]
[1777850855447,37.87,78653.01,0.0,-0.92377,0.00015,3.5182]
[1777850855452,37.87,78653.01,0.0,-0.92377,0.00015,3.5182]
[1777850855490,37.87,78652.57,0.0,-0.92382,0.00015,3.51658]
[1777850855577,37.87,78652.57,0.0,-0.92382,0.00015,3.51658]
[1777850855625,37.87,78648.68,0.0,-0.92442,0.00015,3.49538]
[1777850856553,37.87,78646.91,0.0,-0.92468,0.00015,3.48614]
[1777850859574,37.94,78643.78,0.0,-0.9248,0.00015,3.48165]
[1777850861588,37.98,78639.8,0.0,-0.92517,0.00015,3.46838]
[1777850863418,37.98,78639.8,0.0,-0.92517,0.00015,3.46838]
[1777850863524,37.98,78639.8,0.0,-0.92517,0.00015,3.46838]
[1777850863519,38.01,78638.08,0.0,-0.92529,0.00015,3.46391]
[1777850863577,38.01,78638.08,0.0,-0.92529,0.00015,3.46391]
[1777850863602,38.01,78639.91,0.0,-0.92502,0.00015,3.47379]
[1777850864609,38.03,78637.48,0.0,-0.92526,0.00015,3.46512]
[1777850869645,38.14,78636.39,0.0,-0.92483,0.00015,3.48037]
[1777850873673,38.17,78639.38,0.0,-0.92422,0.00015,3.50176]
[1777850874680,38.17,78644.21,0.0,-0.92347,0.00015,3.52831]
[1777850875715,38.17,78644.21,0.0,-0.92347,0.00015,3.52831]
[1777850875828,38.17,78644.21,0.0,-0.92347,0.00015,3.52831]
[1777850876019,38.17,78644.21,0.0,-0.92347,0.00015,3.52831]
[1777850876055,38.17,78641.16,0.0,-0.92393,0.00015,3.51203]
[1777850876706,38.17,78641.16,0.0,-0.92393,0.00015,3.51203]
[1777850876826,38.17,78641.16,0.0,-0.92393,0.00015,3.51203]
[1777850876927,38.17,78640.25,0.0,-0.92406,0.00015,3.50746]
[1777850879714,38.18,78638.65,0.0,-0.92429,0.00015,3.49943]
[1777850881474,38.18,78638.65,0.0,-0.92429,0.00015,3.49943]
[1777850881527,38.18,78638.65,0.0,-0.92429,0.00015,3.49943]
[1777850880721,38.18,78635.54,0.0,-0.92476,0.00015,3.48256]
[1777850881574,38.18,78635.54,0.0,-0.92476,0.00015,3.48256]
[1777850881729,38.17,78633.91,0.0,-0.92501,0.00015,3.47372]
[1777850882736,38.17,78637.27,0.0,-0.9245,0.00015,3.49178]
[1777850886629,38.17,78636.35,0.0,-0.92465,0.00015,3.48659]
[1777850886679,38.17,78636.35,0.0,-0.92465,0.00015,3.48659]
[1777850886831,38.17,78636.35,0.0,-0.92465,0.00015,3.48659]
[1777850886923,38.17,78634.86,0.0,-0.92488,0.00015,3.47849]
[1777850893439,38.17,78633.78,0.0,-0.92505,0.00015,3.4724]
[1777850893510,38.17,78633.78,0.0,-0.92505,0.00015,3.4724]
[1777850893541,38.17,78636.94,0.0,-0.92457,0.00015,3.48937]
[1777850893577,38.17,78636.94,0.0,-0.92457,0.00015,3.48937]
[1777850893815,38.17,78645.66,0.0,-0.92323,0.00015,3.53696]
[1777850894822,38.18,78658.2,0.0,-0.92127,0.00016,3.60572]
[1777850895829,38.18,78659.81,0.0,-0.92101,0.00016,3.61476]
[1777850897842,38.18,78652.66,0.0,-0.92212,0.00016,3.576]
[1777850898716,38.18,78652.66,0.0,-0.92212,0.00016,3.576]
[1777850898762,38.18,78652.66,0.0,-0.92212,0.00016,3.576]
[1777850898842,38.18,78652.66,0.0,-0.92212,0.00016,3.576]
[1777850898849,38.18,78649.4,0.0,-0.92262,0.00015,3.55847]
[1777850899857,38.18,78657.08,0.0,-0.92142,0.00016,3.60071]
[1777850900863,38.18,78662.2,0.0,-0.92061,0.00016,3.62903]
[1777850902878,38.18,78663.89,0.0,-0.92033,0.00016,3.63867]
[1777850905394,38.18,78664.12,0.0,-0.92029,0.00016,3.6401]
[1777850905438,38.18,78664.12,0.0,-0.92029,0.00016,3.6401]
[1777850905539,38.19,78663.7,0.0,-0.92035,0.00016,3.63794]
[1777850905585,38.19,78663.7,0.0,-0.92035,0.00016,3.63794]
[1777850905899,38.19,78663.65,0.0,-0.92035,0.00016,3.63782]
[1777850906906,38.19,78660.81,0.0,-0.9208,0.00016,3.62236]
[1777850908920,38.19,78662.9,0.0,-0.92046,0.00016,3.63421]
[1777850909926,38.19,78665.51,0.0,-0.92004,0.00016,3.64875]
[1777850910860,38.19,78665.51,0.0,-0.92004,0.00016,3.64875]
[1777850910909,38.19,78665.51,0.0,-0.92004,0.00016,3.64875]
[1777850911081,38.19,78665.51,0.0,-0.92004,0.00016,3.64875]
[1777850911168,38.19,78666.15,0.0,-0.92014,0.00016,3.64176]
[1777850912948,38.19,78663.49,0.0,-0.92055,0.00016,3.62738]
[1777850913954,38.19,78661.1,0.0,-0.92092,0.00016,3.61441]
[1777850916159,38.19,78660.73,0.0,-0.92098,0.00016,3.61257]
[1777850916163,38.19,78660.73,0.0,-0.92098,0.00016,3.61257]
[1777850916168,38.19,78660.71,0.0,-0.92097,0.00016,3.61265]
[1777850916976,38.2,78654.66,0.0,-0.92192,0.00016,3.5797]
[1777850918580,38.2,78654.66,0.0,-0.92192,0.00016,3.5797]
[1777850917982,38.2,78649.54,0.0,-0.9227,0.00015,3.55202]
[1777850919028,38.2,78649.54,0.0,-0.9227,0.00015,3.55202]
[1777850919098,38.2,78651.39,0.0,-0.92241,0.00016,3.56238]
[1777850919997,38.2,78652.98,0.0,-0.92215,0.00016,3.57132]
[1777850923018,38.22,78654.75,0.0,-0.92179,0.00016,3.58399]
[1777850925032,38.22,78652.72,0.0,-0.9221,0.00016,3.57338]
[1777850930066,38.22,78652.55,0.0,-0.92209,0.00016,3.57368]
[1777850933087,38.23,78647.54,0.0,-0.92284,0.00015,3.54715]
[1777850935102,38.23,78646.27,0.0,-0.92302,0.00015,3.54083]
[1777850940137,38.24,78647.29,0.0,-0.92282,0.00015,3.54783]
[1777850943158,38.24,78649.84,0.0,-0.9224,0.00015,3.56255]
[1777850948194,38.25,78651.15,0.0,-0.92216,0.00016,3.57099]
[1777850953229,38.26,78651.34,0.0,-0.9221,0.00016,3.57327]
[1777850958264,38.25,78651.59,0.0,-0.92208,0.00016,3.57383]
[1777850960277,38.25,78652.91,0.0,-0.92188,0.00016,3.58071]
[1777850963299,38.26,78651.09,0.0,-0.92215,0.00016,3.57148]
[1777850965313,38.26,78649.04,0.0,-0.92245,0.00015,3.56081]
[1777850967327,38.26,78650.3,0.0,-0.92224,0.00016,3.56819]
[1777850968334,38.26,78652.59,0.0,-0.92188,0.00016,3.58093]
[1777850969341,38.26,78654.65,0.0,-0.92155,0.00016,3.59241]
[1777850971357,38.27,78655.46,0.0,-0.92162,0.00016,3.58664]
[1777850972365,38.27,78656.61,0.0,-0.92143,0.00016,3.59313]
[1777850973372,38.27,78657.84,0.0,-0.92123,0.00016,3.60007]
[1777850974379,38.27,78656.46,0.0,-0.92144,0.00016,3.59272]
[1777850979414,38.27,78655.83,0.0,-0.92151,0.00016,3.59035]
[1777850982435,38.28,78653.23,0.0,-0.9219,0.00016,3.57681]
[1777850983442,38.28,78651.96,0.0,-0.92209,0.00016,3.57012]
[1777850984448,38.28,78645.6,0.0,-0.92306,0.00015,3.53581]
[1777850985456,38.28,78638.02,0.0,-0.92421,0.00015,3.49513]
[1777850986463,38.28,78639.55,0.0,-0.92397,0.00015,3.50375]
[1777850987470,38.29,78643.16,0.0,-0.92341,0.00015,3.52361]
[1777850992505,38.29,78642.96,0.0,-0.92339,0.00015,3.52412]
[1777850997540,38.29,78642.03,0.0,-0.92356,0.00015,3.51838]
[1777850999556,38.29,78644.21,0.0,-0.92323,0.00015,3.52989]
[1777851000563,38.29,78649.48,0.0,-0.92242,0.00015,3.55834]
[1777851001570,38.29,78641.95,0.0,-0.92358,0.00015,3.5174]
[1777851002577,38.29,78635.23,0.0,-0.92461,0.00015,3.48103]
[1777851003584,38.29,78634.05,0.0,-0.92479,0.00015,3.47461]
[1777851005598,38.29,78631.41,0.0,-0.9252,0.00015,3.46031]
[1777851006605,38.29,78628.51,0.0,-0.92563,0.00015,3.44473]
[1777851007612,38.29,78627.2,0.0,-0.92583,0.00015,3.4377]
[1777851008619,38.29,78628.42,0.0,-0.92565,0.00015,3.4442]
[1777851009757,38.28,78629.12,0.0,-0.92554,0.00015,3.44792]
[1777851012005,38.28,78630.03,0.0,-0.92541,0.00015,3.45273]
[1777851013654,38.28,78626.84,0.0,-0.92589,0.00015,3.43559]
[1777851018689,38.28,78627.88,0.0,-0.92574,0.00015,3.44107]
[1777851023725,38.28,78628.06,0.0,-0.92571,0.00015,3.44193]
[1777851028760,38.28,78628.19,0.0,-0.9257,0.00015,3.44252]
[1777851034055,38.28,78627.07,0.0,-0.92607,0.00015,3.42596]
[1777851034094,38.28,78609.63,0.0,-0.92864,0.00015,3.33355]
[1777851035697,38.28,78609.63,0.0,-0.92864,0.00015,3.33355]
[1777851035705,38.28,78591.09,0.0,-0.93129,0.00014,3.23696]
[1777851035809,38.28,78595.21,0.0,-0.93071,0.00014,3.25833]
[1777851037432,38.3,78610.51,0.0,-0.92839,0.00015,3.34233]
[1777851038051,38.3,78610.51,0.0,-0.92839,0.00015,3.34233]
[1777851038066,38.33,78623.46,0.0,-0.92633,0.00015,3.41659]
[1777851039837,38.36,78622.42,0.0,-0.92635,0.00015,3.4156]
[1777851041851,38.38,78619.5,0.0,-0.92666,0.00015,3.40444]
[1777851043865,38.38,78625.73,0.0,-0.92574,0.00015,3.43758]
[1777851045510,38.4,78634.33,0.0,-0.92432,0.00015,3.48776]
[1777851045947,38.42,78633.91,0.0,-0.92429,0.00015,3.48887]
[1777851046890,38.42,78639.92,0.0,-0.92337,0.00015,3.5212]
[1777851047895,38.42,78656.27,0.0,-0.92085,0.00016,3.60982]
[1777851048902,38.44,78661.86,0.0,-0.91988,0.00016,3.64338]
[1777851049909,38.44,78663.59,0.0,-0.9196,0.00016,3.65297]
[1777851050916,38.44,78667.0,0.0,-0.91906,0.00016,3.67172]
[1777851051922,38.44,78671.75,0.0,-0.9183,0.00016,3.69806]
[1777851052930,38.44,78674.75,0.0,-0.91781,0.00016,3.71467]
[1777851053937,38.44,78676.57,0.0,-0.91752,0.00016,3.72475]
[1777851054944,38.44,78678.56,0.0,-0.9172,0.00016,3.73579]
[1777851055951,38.44,78688.4,0.0,-0.91559,0.00016,3.79055]
[1777851056958,38.44,78688.48,0.0,-0.91558,0.00016,3.79089]
[1777851057965,38.44,78686.95,0.0,-0.91584,0.00016,3.78223]
[1777851059979,38.44,78690.57,0.0,-0.91524,0.00016,3.80262]
[1777851062439,38.44,78691.09,0.0,-0.91514,0.00017,3.80577]
[1777851062487,38.44,78691.09,0.0,-0.91514,0.00017,3.80577]
[1777851062575,38.44,78691.09,0.0,-0.91514,0.00017,3.80577]
[1777851062630,38.44,78680.94,0.0,-0.9168,0.00016,3.74935]
[1777851063000,38.44,78673.75,0.0,-0.91795,0.00016,3.70979]
[1777851065015,38.44,78675.38,0.0,-0.91768,0.00016,3.7191]
[1777851067028,38.44,78669.85,0.0,-0.91856,0.00016,3.6888]
[1777851068036,38.45,78668.54,0.0,-0.91877,0.00016,3.68176]
[1777851073071,38.45,78666.71,0.0,-0.91905,0.00016,3.67218]
[1777851074119,38.45,78653.9,0.0,-0.92108,0.00016,3.60177]
[1777851075085,38.45,78654.11,0.0,-0.92105,0.00016,3.60279]
[1777851076092,38.45,78651.36,0.0,-0.92148,0.00016,3.58769]
[1777851081126,38.44,78654.59,0.0,-0.92099,0.00016,3.60481]
[1777851086162,38.44,78656.89,0.0,-0.92065,0.00016,3.61671]
[1777851087169,38.44,78670.67,0.0,-0.91847,0.00016,3.69222]
[1777851088176,38.44,78676.79,0.0,-0.91747,0.00016,3.72626]
[1777851089183,38.44,78679.81,0.0,-0.91698,0.00016,3.74315]
[1777851090190,38.44,78684.44,0.0,-0.91622,0.00016,3.76902]
[1777851091197,38.44,78686.57,0.0,-0.91608,0.00016,3.77014]
[1777851094218,38.44,78688.11,0.0,-0.91583,0.00016,3.77892]
[1777851096320,38.44,78688.58,0.0,-0.91575,0.00016,3.7816]
[1777851096332,38.44,78688.58,0.0,-0.91575,0.00016,3.7816]
[1777851097313,38.44,78688.78,0.0,-0.91571,0.00016,3.78277]
[1777851097579,38.44,78688.78,0.0,-0.91571,0.00016,3.78277]
[1777851097662,38.44,78686.65,0.0,-0.91606,0.00016,3.77093]
[1777851098395,38.44,78684.95,0.0,-0.91634,0.00016,3.76152]
[1777851100259,38.44,78692.72,0.0,-0.91505,0.00017,3.80509]
[1777851101266,38.44,78694.7,0.0,-0.91473,0.00017,3.8162]
[1777851103281,38.44,78701.16,0.0,-0.91365,0.00017,3.85252]
[1777851104299,38.44,78704.67,0.0,-0.91306,0.00017,3.87226]
[1777851105300,38.44,78715.47,0.0,-0.91123,0.00017,3.93361]
[1777851106307,38.45,78722.04,0.0,-0.9101,0.00017,3.97111]
[1777851107314,38.45,78723.9,0.0,-0.90978,0.00017,3.98174]
[1777851110335,38.44,78725.53,0.0,-0.9095,0.00017,3.991]
[1777851111341,38.44,78718.5,0.0,-0.91071,0.00017,3.95081]
[1777851112349,38.44,78715.29,0.0,-0.91126,0.00017,3.93256]
[1777851114363,38.44,78720.03,0.0,-0.91045,0.00017,3.95931]
[1777851115370,38.44,78718.88,0.0,-0.91066,0.00017,3.95259]
[1777851116377,38.44,78720.21,0.0,-0.91043,0.00017,3.96003]
[1777851117383,38.44,78723.14,0.0,-0.90993,0.00017,3.97677]
[1777851120405,38.44,78721.73,0.0,-0.91017,0.00017,3.96866]
[1777851121411,38.44,78715.69,0.0,-0.91121,0.00017,3.93424]
[1777851122419,38.44,78714.49,0.0,-0.91141,0.00017,3.92747]
[1777851123426,38.44,78710.17,0.0,-0.91215,0.00017,3.90272]
[1777851124433,38.44,78705.51,0.0,-0.91295,0.00017,3.87617]
[1777851125440,38.44,78702.54,0.0,-0.91345,0.00017,3.85925]
[1777851126447,38.44,78706.53,0.0,-0.91278,0.00017,3.88166]
[1777851127454,38.44,78711.92,0.0,-0.91187,0.00017,3.91204]
[1777851128461,38.44,78715.77,0.0,-0.91122,0.00017,3.93371]
[1777851130474,38.44,78713.17,0.0,-0.91167,0.00017,3.91876]
[1777851132489,38.44,78715.42,0.0,-0.91129,0.00017,3.93169]
[1777851134505,38.44,78718.41,0.0,-0.91078,0.00017,3.94863]
[1777851135511,38.44,78720.55,0.0,-0.91041,0.00017,3.96085]
[1777851137525,38.43,78718.85,0.0,-0.91071,0.00017,3.95082]
[1777851138533,38.43,78716.58,0.0,-0.9111,0.00017,3.93773]
[1777851143568,38.43,78715.98,0.0,-0.91123,0.00017,3.93364]
[1777851145582,38.43,78709.35,0.0,-0.91236,0.00017,3.89574]
[1777851146589,38.43,78704.15,0.0,-0.91326,0.00017,3.86581]
[1777851147596,38.42,78702.93,0.0,-0.91347,0.00017,3.85845]
[1777851149611,38.42,78705.87,0.0,-0.91301,0.00017,3.87412]
[1777851150618,38.42,78703.63,0.0,-0.9134,0.00017,3.86098]
[1777851155653,38.4,78702.84,0.0,-0.91381,0.00017,3.8433]
[1777851160688,38.39,78702.74,0.0,-0.9139,0.00017,3.84046]
[1777851162702,38.39,78699.48,0.0,-0.91447,0.00017,3.8212]
[1777851165723,38.38,78697.01,0.0,-0.91492,0.00017,3.80605]
[1777851170758,38.37,78697.7,0.0,-0.91486,0.00017,3.80794]
[1777851175793,38.36,78697.81,0.0,-0.91491,0.00017,3.80658]
[1777851176800,38.36,78696.43,0.0,-0.91515,0.00017,3.79844]
[1777851178814,38.35,78692.58,0.0,-0.9158,0.00016,3.77611]
[1777851179821,38.35,78689.12,0.0,-0.91638,0.00016,3.75643]
[1777851181835,38.35,78686.53,0.0,-0.91683,0.00016,3.74137]
[1777851185863,38.34,78687.93,0.0,-0.91663,0.00016,3.74806]
[1777851189892,38.34,78686.82,0.0,-0.91685,0.00016,3.74073]
[1777851193920,38.33,78689.2,0.0,-0.91649,0.00016,3.75292]
[1777851194932,38.33,78693.83,0.0,-0.91573,0.00017,3.77855]
[1777851195939,38.33,78691.73,0.0,-0.91609,0.00016,3.76651]
[1777851196946,38.32,78688.58,0.0,-0.91662,0.00016,3.74858]
[1777851197953,38.32,78679.4,0.0,-0.91812,0.00016,3.69721]
[1777851198960,38.32,78678.01,0.0,-0.91835,0.00016,3.68923]
[1777851200974,38.32,78677.97,0.0,-0.91837,0.00016,3.68862]
[1777851201981,38.32,78676.49,0.0,-0.91861,0.00016,3.68023]
[1777851202988,38.32,78671.14,0.0,-0.91947,0.00016,3.6505]
[1777851208023,38.31,78671.7,0.0,-0.91941,0.00016,3.6529]
[1777851213028,38.31,78671.76,0.0,-0.91962,0.00016,3.64182]
[1777851213578,38.31,78671.76,0.0,-0.91962,0.00016,3.64182]
[1777851213678,38.31,78671.33,0.0,-0.9197,0.00016,3.63933]
[1777851215072,38.31,78672.55,0.0,-0.91951,0.00016,3.64581]
[1777851220107,38.3,78672.99,0.0,-0.91946,0.00016,3.64753]
[1777851225142,38.3,78656.49,0.0,-0.92208,0.00016,3.55656]
[1777851226149,38.3,78648.38,0.0,-0.92334,0.00015,3.51239]
[1777851227156,38.3,78647.02,0.0,-0.92355,0.00015,3.50491]
[1777851231186,38.3,78644.82,0.0,-0.92391,0.00015,3.49239]
[1777851234209,38.29,78641.25,0.0,-0.92447,0.00015,3.47269]
[1777851235216,38.29,78635.67,0.0,-0.92532,0.00015,3.44262]
[1777851236223,38.29,78634.23,0.0,-0.92555,0.00015,3.4343]
[1777851237230,38.29,78633.07,0.0,-0.92573,0.00015,3.42798]
[1777851242265,38.29,78633.63,0.0,-0.92566,0.00015,3.43031]
[1777851246293,38.28,78634.92,0.0,-0.92549,0.00015,3.43663]
[1777851247300,38.28,78650.41,0.0,-0.92313,0.00015,3.51991]
[1777851248307,38.28,78659.36,0.0,-0.92174,0.00016,3.56844]
[1777851249313,38.28,78656.24,0.0,-0.92223,0.00016,3.55121]
[1777851250321,38.28,78652.43,0.0,-0.92283,0.00015,3.53031]
[1777851251328,38.28,78654.33,0.0,-0.92254,0.00016,3.54047]
[1777851254350,38.28,78655.56,0.0,-0.92236,0.00016,3.54663]
[1777851259385,38.27,78655.93,0.0,-0.92233,0.00016,3.54774]
[1777851262406,38.27,78650.91,0.0,-0.92313,0.00015,3.51991]
[1777851265426,38.26,78648.6,0.0,-0.9235,0.00015,3.50669]
[1777851267441,38.26,78647.52,0.0,-0.92368,0.00015,3.50035]
[1777851268448,38.26,78640.63,0.0,-0.92475,0.00015,3.46292]
[1777851269455,38.26,78628.25,0.0,-0.92662,0.00015,3.39633]
[1777851270462,38.26,78617.8,0.0,-0.92817,0.00015,3.34069]
[1777851271469,38.26,78615.51,0.0,-0.92871,0.00015,3.31804]
[1777851272475,38.26,78617.0,0.0,-0.9285,0.00015,3.32573]
[1777851273483,38.25,78615.48,0.0,-0.92873,0.00015,3.31758]
[1777851274489,38.25,78613.51,0.0,-0.92902,0.00015,3.30709]
[1777851279525,38.25,78612.4,0.0,-0.92919,0.00015,3.30068]
[1777851281539,38.25,78614.17,0.0,-0.92894,0.00015,3.30975]
[1777851283553,38.25,78615.9,0.0,-0.9287,0.00015,3.31859]
[1777851285567,38.25,78613.62,0.0,-0.92904,0.00015,3.30632]
[1777851287580,38.25,78614.8,0.0,-0.92887,0.00015,3.31228]
[1777851289594,38.24,78616.29,0.0,-0.92866,0.00015,3.31985]
[1777851294629,38.24,78614.92,0.0,-0.92888,0.00015,3.31193]
[1777851299664,38.24,78615.15,0.0,-0.92887,0.00015,3.31248]
[1777851300672,38.24,78611.13,0.0,-0.92946,0.00014,3.29124]
[1777851301679,38.24,78603.63,0.0,-0.93054,0.00014,3.25196]
[1777851304700,38.23,78605.06,0.0,-0.93034,0.00014,3.25928]
[1777851306714,38.23,78608.12,0.0,-0.9299,0.00014,3.27515]
[1777851307721,38.23,78604.87,0.0,-0.93037,0.00014,3.2581]
[1777851308728,38.23,78603.02,0.0,-0.93064,0.00014,3.24842]
[1777851313763,38.23,78603.64,0.0,-0.93055,0.00014,3.25142]
[1777851314770,38.23,78602.24,0.0,-0.93076,0.00014,3.24409]
[1777851318798,38.23,78605.26,0.0,-0.93033,0.00014,3.25966]
[1777851319805,38.23,78617.9,0.0,-0.9285,0.00015,3.32586]
[1777851320812,38.23,78618.8,0.0,-0.92837,0.00015,3.33044]
[1777851321819,38.23,78632.19,0.0,-0.92639,0.00015,3.4013]
[1777851322826,38.23,78639.9,0.0,-0.92524,0.00015,3.44228]
[1777851324840,38.23,78640.31,0.0,-0.92518,0.00015,3.44439]
[1777851327860,38.23,78632.5,0.0,-0.92636,0.00015,3.40246]
[1777851328867,38.22,78626.63,0.0,-0.92724,0.00015,3.37094]
[1777851331889,38.22,78626.93,0.0,-0.92742,0.00015,3.36139]
[1777851336923,38.22,78626.1,0.0,-0.92757,0.00015,3.35592]
[1777851340952,38.21,78628.82,0.0,-0.92719,0.00015,3.36953]
[1777851341959,38.21,78630.63,0.0,-0.92692,0.00015,3.37893]
[1777851342966,38.21,78629.55,0.0,-0.92709,0.00015,3.37295]
[1777851346994,38.2,78628.51,0.0,-0.92727,0.00015,3.3665]
[1777851351021,38.2,78630.2,0.0,-0.92705,0.00015,3.37458]
[1777851352028,38.2,78635.83,0.0,-0.92621,0.00015,3.40438]
[1777851353036,38.2,78637.35,0.0,-0.92599,0.00015,3.41227]
[1777851355050,38.19,78631.63,0.0,-0.92686,0.00015,3.38116]
[1777851356057,38.19,78629.23,0.0,-0.92723,0.00015,3.36811]
[1777851357064,38.19,78630.92,0.0,-0.92698,0.00015,3.37685]
[1777851359078,38.19,78632.32,0.0,-0.92679,0.00015,3.38384]
[1777851364115,38.19,78630.85,0.0,-0.92702,0.00015,3.3754]
[1777851366129,38.19,78628.79,0.0,-0.92733,0.00015,3.36458]
[1777851368143,38.19,78623.36,0.0,-0.92813,0.00015,3.33595]
[1777851373180,38.19,78623.24,0.0,-0.92813,0.00015,3.33593]
[1777851378215,38.19,78623.04,0.0,-0.92814,0.00015,3.3355]
[1777851383250,38.19,78622.65,0.0,-0.92819,0.00015,3.33359]
[1777851386271,38.19,78617.61,0.0,-0.92894,0.00015,3.30681]
[1777851387278,38.19,78614.13,0.0,-0.92945,0.00015,3.28849]
[1777851388285,38.19,78604.0,0.0,-0.93091,0.00014,3.23557]
[1777851389292,38.19,78605.32,0.0,-0.93071,0.00014,3.24252]
[1777851393319,38.19,78605.66,0.0,-0.93085,0.00014,3.23426]
[1777851398354,38.2,78605.55,0.0,-0.93086,0.00014,3.23406]
[1777851403391,38.2,78605.19,0.0,-0.9309,0.00014,3.23255]
[1777851406412,38.2,78602.95,0.0,-0.93122,0.00014,3.22114]
[1777851407418,38.2,78601.31,0.0,-0.93145,0.00014,3.21272]
[1777851409433,38.2,78596.44,0.0,-0.93213,0.00014,3.18774]
[1777851410440,38.2,78594.06,0.0,-0.93246,0.00014,3.17561]
[1777851415475,38.21,78594.24,0.0,-0.93242,0.00014,3.17732]
[1777851419022,38.21,78593.94,0.0,-0.93245,0.00014,3.17607]
[1777851421517,38.21,78596.19,0.0,-0.93212,0.00014,3.18828]
[1777851422524,38.21,78600.04,0.0,-0.93157,0.00014,3.20831]
[1777851423531,38.21,78598.91,0.0,-0.93172,0.00014,3.20256]
[1777851424538,38.21,78597.41,0.0,-0.93193,0.00014,3.19491]
[1777851429880,38.22,78596.64,0.0,-0.93203,0.00014,3.19141]
[1777851432593,38.22,78594.78,0.0,-0.93228,0.00014,3.1823]
[1777851434608,38.22,78596.27,0.0,-0.93206,0.00014,3.19026]
[1777851438635,38.22,78594.88,0.0,-0.93224,0.00014,3.18359]
[1777851443671,38.23,78596.0,0.0,-0.93207,0.00014,3.19002]
[1777851447699,38.23,78594.3,0.0,-0.93229,0.00014,3.18171]
[1777851448706,38.23,78591.85,0.0,-0.93264,0.00014,3.16923]
[1777851452733,38.23,78581.18,0.0,-0.9343,0.00014,3.10507]
[1777851453741,38.23,78581.21,0.0,-0.93428,0.00014,3.10547]
[1777851457769,38.24,78584.07,0.0,-0.93386,0.00014,3.121]
[1777851458449,38.24,78584.07,0.0,-0.93386,0.00014,3.121]
[1777851458802,38.24,78587.37,0.0,-0.9334,0.00014,3.13807]
[1777851460790,38.24,78586.27,0.0,-0.93354,0.00014,3.13282]
[1777851463811,38.25,78587.34,0.0,-0.93338,0.00014,3.13888]
[1777851468846,38.25,78588.25,0.0,-0.93323,0.00014,3.14445]
[1777851469853,38.25,78598.18,0.0,-0.93183,0.00014,3.19568]
[1777851470860,38.25,78602.91,0.0,-0.93115,0.00014,3.22026]
[1777851473881,38.25,78605.65,0.0,-0.93075,0.00014,3.23468]
[1777851477912,38.26,78610.71,0.0,-0.93,0.00014,3.262]
[1777851478755,38.26,78610.71,0.0,-0.93,0.00014,3.262]
[1777851478919,38.26,78613.0,0.0,-0.92966,0.00014,3.27417]
[1777851479927,38.26,78617.18,0.0,-0.92905,0.00015,3.29626]
[1777851484961,38.26,78619.59,0.0,-0.9287,0.00015,3.30862]
[1777851485969,38.26,78621.89,0.0,-0.92836,0.00015,3.32087]
[1777851489997,38.26,78620.03,0.0,-0.92862,0.00015,3.31154]
[1777851495032,38.27,78619.08,0.0,-0.92874,0.00015,3.30726]
[1777851499060,38.27,78617.68,0.0,-0.92893,0.00015,3.3005]
[1777851503088,38.27,78621.88,0.0,-0.9283,0.00015,3.32324]
[1777851504095,38.27,78634.43,0.0,-0.92643,0.00015,3.38987]
[1777851505102,38.27,78639.98,0.0,-0.92559,0.00015,3.41953]
[1777851506109,38.27,78647.1,0.0,-0.92451,0.00015,3.45772]
[1777851507116,38.27,78648.87,0.0,-0.92424,0.00015,3.46717]
[1777851508123,38.27,78647.08,0.0,-0.92452,0.00015,3.45744]
[1777851510137,38.27,78650.58,0.0,-0.92399,0.00015,3.47615]
[1777851512151,38.27,78651.66,0.0,-0.92403,0.00015,3.47116]
[1777851515172,38.27,78653.52,0.0,-0.92375,0.00015,3.4809]
[1777851517186,38.27,78650.11,0.0,-0.92428,0.00015,3.46228]
[1777851518192,38.27,78652.57,0.0,-0.92391,0.00015,3.47545]
[1777851519200,38.27,78656.52,0.0,-0.9233,0.00015,3.49673]
[1777851523228,38.26,78657.8,0.0,-0.92312,0.00016,3.50318]
[1777851524236,38.26,78655.53,0.0,-0.92347,0.00015,3.49075]
[1777851525243,38.26,78653.64,0.0,-0.92377,0.00015,3.4804]
[1777851526250,38.26,78655.19,0.0,-0.92353,0.00015,3.48866]
[1777851528266,38.26,78660.08,0.0,-0.92278,0.00016,3.51496]
[1777851530280,38.26,78661.77,0.0,-0.92252,0.00016,3.52388]
[1777851534308,38.26,78665.12,0.0,-0.92202,0.00016,3.5415]
[1777851535315,38.25,78672.48,0.0,-0.92086,0.00016,3.58159]
[1777851536324,38.25,78675.85,0.0,-0.92033,0.00016,3.59991]
[1777851538336,38.25,78676.76,0.0,-0.9202,0.00016,3.6044]
[1777851539343,38.25,78679.05,0.0,-0.91984,0.00016,3.61674]
[1777851540350,38.25,78681.57,0.0,-0.91944,0.00016,3.63036]
[1777851542364,38.24,78682.88,0.0,-0.91925,0.00016,3.637]
[1777851543371,38.24,78681.25,0.0,-0.91952,0.00016,3.6277]
[1777851544378,38.24,78674.71,0.0,-0.92058,0.00016,3.59137]
[1777851546392,38.24,78671.67,0.0,-0.92108,0.00016,3.5739]
[1777851547399,38.24,78668.16,0.0,-0.92164,0.00016,3.55469]
[1777851551427,38.23,78666.14,0.0,-0.92198,0.00016,3.54269]
[1777851552434,38.23,78661.22,0.0,-0.92276,0.00016,3.51573]
[1777851553441,38.23,78658.27,0.0,-0.92322,0.00016,3.49958]
[1777851554448,38.23,78668.77,0.0,-0.92158,0.00016,3.55666]
[1777851555455,38.23,78669.11,0.0,-0.92153,0.00016,3.55833]
[1777851556462,38.23,78667.14,0.0,-0.92185,0.00016,3.54737]
[1777851561497,38.22,78666.12,0.0,-0.92203,0.00016,3.54092]
[1777851563511,38.22,78664.76,0.0,-0.92226,0.00016,3.53317]
[1777851565525,38.22,78663.14,0.0,-0.92252,0.00016,3.52405]
[1777851568546,38.22,78673.04,0.0,-0.92097,0.00016,3.57773]
[1777851569553,38.22,78673.39,0.0,-0.92092,0.00016,3.57943]
[1777851571567,38.21,78674.41,0.0,-0.92098,0.00016,3.57382]
[1777851572574,38.21,78669.35,0.0,-0.92179,0.00016,3.54589]
[1777851574588,38.21,78670.54,0.0,-0.92161,0.00016,3.55205]
[1777851576602,38.21,78672.78,0.0,-0.92127,0.00016,3.56395]
[1777851577609,38.21,78674.16,0.0,-0.92106,0.00016,3.57132]
[1777851582644,38.2,78675.42,0.0,-0.92089,0.00016,3.57723]
[1777851583651,38.2,78677.21,0.0,-0.92061,0.00016,3.58685]
[1777851587679,38.2,78681.59,0.0,-0.91993,0.00016,3.61006]
[1777851588687,38.2,78683.69,0.0,-0.9196,0.00016,3.62139]
[1777851591707,38.19,78689.14,0.0,-0.91875,0.00016,3.65074]
[1777851593267,38.19,78689.14,0.0,-0.91875,0.00016,3.65074]
[1777851592721,38.19,78691.98,0.0,-0.91829,0.00016,3.66619]
[1777851593727,38.19,78689.9,0.0,-0.91864,0.00016,3.65429]
[1777851594733,38.19,78685.6,0.0,-0.91935,0.00016,3.63014]
[1777851595577,38.19,78685.6,0.0,-0.91935,0.00016,3.63014]
[1777851595741,38.18,78685.45,0.0,-0.91938,0.00016,3.62902]
[1777851600776,38.18,78680.33,0.0,-0.92025,0.00016,3.59931]
[1777851601783,38.18,78674.69,0.0,-0.92115,0.00016,3.56805]
[1777851602792,38.17,78671.23,0.0,-0.92171,0.00016,3.5489]
[1777851608832,38.17,78672.04,0.0,-0.92161,0.00016,3.55228]
[1777851609839,38.17,78667.09,0.0,-0.92239,0.00016,3.52504]
[1777851611242,38.17,78665.6,0.0,-0.92263,0.00016,3.51678]
[1777851611336,38.17,78665.6,0.0,-0.92263,0.00016,3.51678]
[1777851611853,38.17,78660.97,0.0,-0.92336,0.00016,3.49146]
[1777851612860,38.17,78659.43,0.0,-0.9236,0.00016,3.48301]
[1777851614874,38.16,78665.99,0.0,-0.92258,0.00016,3.5185]
[1777851615881,38.16,78667.16,0.0,-0.9224,0.00016,3.52474]
[1777851618902,38.16,78665.93,0.0,-0.92261,0.00016,3.51759]
[1777851619909,38.16,78664.22,0.0,-0.92288,0.00016,3.50814]
[1777851620915,38.16,78661.58,0.0,-0.9233,0.00016,3.49366]
[1777851622932,38.16,78663.33,0.0,-0.92303,0.00016,3.50296]
[1777851623937,38.16,78669.62,0.0,-0.92205,0.00016,3.53714]
[1777851625950,38.16,78671.11,0.0,-0.92182,0.00016,3.54494]
[1777851627965,38.15,78669.89,0.0,-0.92202,0.00016,3.53791]
[1777851628972,38.15,78672.4,0.0,-0.92163,0.00016,3.55148]
[1777851630986,38.15,78674.52,0.0,-0.92131,0.00016,3.56272]
[1777851635014,38.15,78670.44,0.0,-0.92218,0.00016,3.52889]
[1777851636021,38.15,78675.03,0.0,-0.92146,0.00016,3.55387]
[1777851641055,38.14,78676.12,0.0,-0.92132,0.00016,3.55891]
[1777851646091,38.14,78675.6,0.0,-0.92143,0.00016,3.55514]
[1777851651125,38.13,78675.78,0.0,-0.92142,0.00016,3.55523]
[1777851653140,38.13,78671.17,0.0,-0.92216,0.00016,3.52963]
[1777851654147,38.13,78669.73,0.0,-0.92239,0.00016,3.52162]
[1777851659181,38.13,78670.75,0.0,-0.92225,0.00016,3.52656]
[1777851662203,38.12,78657.78,0.0,-0.92429,0.00015,3.45565]
[1777851663210,38.12,78641.53,0.0,-0.92676,0.00015,3.3683]
[1777851664217,38.12,78636.44,0.0,-0.92752,0.00015,3.3413]
[1777851665224,38.13,78634.69,0.0,-0.92778,0.00015,3.33215]
[1777851667238,38.13,78633.61,0.0,-0.92793,0.00015,3.32674]
[1777851672273,38.13,78633.76,0.0,-0.92789,0.00015,3.32833]
[1777851677307,38.14,78634.11,0.0,-0.92781,0.00015,3.33095]
[1777851682343,38.14,78633.87,0.0,-0.92783,0.00015,3.33042]
[1777851687560,38.14,78634.25,0.0,-0.92775,0.00015,3.33302]
[1777851693419,38.15,78633.71,0.0,-0.92801,0.00015,3.32064]
[1777851700469,38.15,78632.72,0.0,-0.92812,0.00015,3.31651]
[1777851705504,38.16,78633.18,0.0,-0.92803,0.00015,3.31977]
[1777851706511,38.16,78638.78,0.0,-0.92719,0.00015,3.34966]
[1777851707518,38.16,78636.86,0.0,-0.92748,0.00015,3.33962]
[1777851712553,38.16,78637.82,0.0,-0.92731,0.00015,3.3455]
[1777851717588,38.17,78637.85,0.0,-0.92729,0.00015,3.34626]
[1777851721616,38.17,78635.19,0.0,-0.92767,0.00015,3.33262]
[1777851727658,38.17,78636.73,0.0,-0.92742,0.00015,3.34159]
[1777851728665,38.18,78635.42,0.0,-0.92761,0.00015,3.33476]
[1777851729672,38.18,78626.62,0.0,-0.92891,0.00015,3.28838]
[1777851730680,38.18,78620.46,0.0,-0.92981,0.00015,3.25623]
[1777851735715,38.18,78619.39,0.0,-0.92993,0.00015,3.25187]
[1777851737728,38.19,78617.92,0.0,-0.93013,0.00015,3.24469]
[1777851739743,38.19,78608.4,0.0,-0.93148,0.00014,3.19565]
[1777851740750,38.19,78606.8,0.0,-0.9317,0.00014,3.1877]
[1777851742764,38.19,78605.64,0.0,-0.93185,0.00014,3.18218]
[1777851744778,38.19,78608.11,0.0,-0.93149,0.00014,3.19527]
[1777851747799,38.2,78606.2,0.0,-0.93176,0.00014,3.18578]
[1777851749813,38.2,78608.36,0.0,-0.93144,0.00014,3.19725]
[1777851750820,38.2,78612.79,0.0,-0.9308,0.00014,3.22038]
[1777851751827,38.2,78614.18,0.0,-0.9308,0.00014,3.2173]
[1777851753841,38.2,78612.05,0.0,-0.93109,0.00014,3.20659]
[1777851754848,38.2,78610.56,0.0,-0.9313,0.00014,3.19916]
[1777851755854,38.2,78606.96,0.0,-0.93181,0.00014,3.18055]
[1777851760890,38.21,78604.91,0.0,-0.9321,0.00014,3.17026]
[1777851765925,38.21,78607.74,0.0,-0.93168,0.00014,3.18526]
[1777851770960,38.21,78608.08,0.0,-0.93163,0.00014,3.18728]
[1777851771967,38.21,78609.24,0.0,-0.93146,0.00014,3.19333]
[1777851777002,38.21,78608.89,0.0,-0.93151,0.00014,3.1917]
[1777851779017,38.21,78618.81,0.0,-0.93007,0.00015,3.24338]
[1777851780028,38.21,78618.36,0.0,-0.93013,0.00015,3.24127]
[1777851781031,38.21,78610.37,0.0,-0.93128,0.00014,3.19973]
[1777851783045,38.21,78611.22,0.0,-0.93116,0.00014,3.20436]
[1777851785059,38.22,78615.74,0.0,-0.93049,0.00014,3.22828]
[1777851786065,38.22,78612.11,0.0,-0.93101,0.00014,3.20944]
[1777851791100,38.22,78611.57,0.0,-0.93108,0.00014,3.20704]
[1777851796135,38.22,78612.41,0.0,-0.93095,0.00014,3.21181]
[1777851801171,38.22,78611.64,0.0,-0.93105,0.00014,3.20821]
[1777851805199,38.22,78610.15,0.0,-0.93125,0.00014,3.20081]
[1777851806205,38.22,78597.77,0.0,-0.93301,0.00014,3.13706]
[1777851807213,38.23,78594.8,0.0,-0.93342,0.00014,3.12205]
[1777851811240,38.23,78584.0,0.0,-0.93509,0.00014,3.05774]
[1777851812248,38.23,78582.69,0.0,-0.93526,0.00014,3.05142]
[1777851817283,38.24,78583.36,0.0,-0.93512,0.00014,3.05639]
[1777851820516,38.24,78582.65,0.0,-0.9352,0.00014,3.05342]
[1777851821311,38.25,78585.24,0.0,-0.93483,0.00014,3.06713]
[1777851822318,38.25,78582.32,0.0,-0.93522,0.00014,3.05265]
[1777851823325,38.25,78584.23,0.0,-0.93495,0.00014,3.06261]
[1777851828360,38.26,78584.34,0.0,-0.9349,0.00014,3.06462]
[1777851831381,38.26,78586.35,0.0,-0.9346,0.00014,3.07565]
[1777851832389,38.26,78588.35,0.0,-0.93431,0.00014,3.08606]
[1777851833396,38.27,78590.59,0.0,-0.934,0.00014,3.0977]
[1777851834403,38.27,78594.5,0.0,-0.93345,0.00014,3.11787]
[1777851835410,38.27,78602.02,0.0,-0.93238,0.00014,3.15661]
[1777851837425,38.27,78603.08,0.0,-0.93223,0.00014,3.16233]
[1777851839438,38.27,78612.87,0.0,-0.93082,0.00014,3.21321]
[1777851840446,38.27,78614.68,0.0,-0.93056,0.00014,3.22267]
[1777851842460,38.27,78610.7,0.0,-0.93113,0.00014,3.20207]
[1777851843345,38.27,78610.7,0.0,-0.93113,0.00014,3.20207]
[1777851843467,38.27,78599.55,0.0,-0.93271,0.00014,3.14464]
[1777851844474,38.27,78597.42,0.0,-0.93301,0.00014,3.13387]
[1777851847494,38.27,78596.27,0.0,-0.93315,0.00014,3.12851]
[1777851852530,38.28,78596.77,0.0,-0.93306,0.00014,3.13196]
[1777851854543,38.28,78594.87,0.0,-0.93332,0.00014,3.1226]
[1777851859584,38.29,78596.28,0.0,-0.93309,0.00014,3.13074]
[1777851861599,38.29,78590.93,0.0,-0.93383,0.00014,3.10379]
[1777851862606,38.29,78583.49,0.0,-0.93485,0.00014,3.0662]
[1777851863613,38.29,78582.04,0.0,-0.93505,0.00014,3.05909]
[1777851864620,38.29,78583.23,0.0,-0.93488,0.00014,3.06538]
[1777851865627,38.29,78584.58,0.0,-0.93468,0.00014,3.07249]
[1777851870662,38.3,78584.67,0.0,-0.93463,0.00014,3.0743]
[1777851872219,38.3,78584.67,0.0,-0.93463,0.00014,3.0743]
[1777851872506,38.3,78582.9,0.0,-0.93506,0.00014,3.05565]
[1777851872677,38.3,78583.92,0.0,-0.93492,0.00014,3.0608]
[1777851873685,38.31,78585.19,0.0,-0.93473,0.00014,3.06751]
[1777851874692,38.31,78587.99,0.0,-0.93434,0.00014,3.08198]
[1777851875699,38.31,78585.84,0.0,-0.93463,0.00014,3.07135]
[1777851879727,38.32,78583.6,0.0,-0.9349,0.00014,3.06133]
[1777851880734,38.32,78582.63,0.0,-0.93503,0.00014,3.05671]
[1777851881741,38.32,78581.59,0.0,-0.93517,0.00014,3.05146]
[1777851883755,38.32,78585.76,0.0,-0.93458,0.00014,3.07312]
[1777851884762,38.32,78588.07,0.0,-0.93425,0.00014,3.08539]
[1777851889797,38.33,78588.07,0.0,-0.93421,0.00014,3.08662]
[1777851891811,38.33,78583.85,0.0,-0.93478,0.00014,3.06574]
[1777851893587,38.33,78583.85,0.0,-0.93478,0.00014,3.06574]
[1777851892818,38.33,78582.36,0.0,-0.93498,0.00014,3.05848]
[1777851896846,38.34,78585.86,0.0,-0.93447,0.00014,3.07731]
[1777851897853,38.34,78586.91,0.0,-0.93431,0.00014,3.08289]
[1777851901881,38.35,78579.81,0.0,-0.93527,0.00014,3.04776]
[1777851902888,38.35,78573.96,0.0,-0.93605,0.00014,3.01893]
[1777851903917,38.35,78534.61,0.0,-0.94121,0.00013,2.82553]
[1777851905257,38.35,78534.61,0.0,-0.94121,0.00013,2.82553]
[1777851905449,38.35,78534.61,0.0,-0.94121,0.00013,2.82553]
[1777851905528,38.36,78497.03,0.0,-0.9458,0.00012,2.64898]
[1777851905655,38.36,78497.03,0.0,-0.9458,0.00012,2.64898]
[1777851905933,38.36,78488.85,0.0,-0.94674,0.00012,2.61229]
[1777851907511,38.36,78488.85,0.0,-0.94674,0.00012,2.61229]
[1777851907548,38.37,78489.52,0.0,-0.94663,0.00012,2.61644]
[1777851907948,38.37,78510.41,0.0,-0.9441,0.00012,2.7147]
[1777851909201,38.38,78535.66,0.0,-0.94093,0.00013,2.83605]
[1777851909837,38.38,78535.66,0.0,-0.94093,0.00013,2.83605]
[1777851909962,38.38,78540.81,0.0,-0.94027,0.00013,2.86098]
[1777851910971,38.39,78540.89,0.0,-0.94022,0.00013,2.86299]
[1777851911979,38.39,78551.04,0.0,-0.93888,0.00013,2.91329]
[1777851913550,38.39,78551.04,0.0,-0.93888,0.00013,2.91329]
[1777851912986,38.4,78558.4,0.0,-0.9379,0.00013,2.95024]
[1777851913993,38.4,78558.32,0.0,-0.93789,0.00013,2.95052]
[1777851916015,38.4,78557.22,0.0,-0.93802,0.00013,2.94578]
[1777851916076,38.4,78557.22,0.0,-0.93802,0.00013,2.94578]
[1777851918021,38.41,78551.19,0.0,-0.93875,0.00013,2.91816]
[1777851919028,38.42,78544.99,0.0,-0.93954,0.00013,2.88855]
[1777851922464,38.43,78546.4,0.0,-0.93932,0.00013,2.89693]
[1777851922565,38.43,78540.73,0.0,-0.94004,0.00013,2.86966]
[1777851923587,38.43,78540.73,0.0,-0.94004,0.00013,2.86966]
[1777851928858,38.44,78538.61,0.0,-0.94025,0.00013,2.86166]
[1777851929080,38.44,78538.61,0.0,-0.94025,0.00013,2.86166]
[1777851929098,38.44,78528.73,0.0,-0.9415,0.00013,2.81442]
[1777851930105,38.45,78521.26,0.0,-0.94242,0.00012,2.77919]
[1777851931112,38.45,78504.57,0.0,-0.94465,0.00012,2.69069]
[1777851932119,38.45,78500.19,0.0,-0.94515,0.00012,2.67145]
[1777851933128,38.45,78502.56,0.0,-0.94486,0.00012,2.68249]
[1777851935268,38.46,78501.25,0.0,-0.94499,0.00012,2.67775]
[1777851935592,38.46,78501.25,0.0,-0.94499,0.00012,2.67775]
[1777851936149,38.5,78499.35,0.0,-0.94502,0.00012,2.67643]
[1777851937156,38.54,78495.74,0.0,-0.94528,0.00012,2.66642]
[1777851938163,38.58,78491.34,0.0,-0.94562,0.00012,2.65294]
[1777851939170,38.62,78494.74,0.0,-0.94503,0.00012,2.67574]
[1777851944201,38.76,78495.69,0.0,-0.94424,0.00012,2.70605]
[1777851944326,38.76,78495.69,0.0,-0.94424,0.00012,2.70605]
[1777851944427,38.8,78498.14,0.0,-0.94379,0.00012,2.72359]
[1777851947228,38.89,78496.27,0.0,-0.94356,0.00012,2.73216]
[1777851948235,38.93,78493.74,0.0,-0.94372,0.00012,2.72602]
[1777851949241,38.96,78495.63,0.0,-0.94334,0.00012,2.74056]
[1777851950639,38.96,78495.63,0.0,-0.94334,0.00012,2.74056]
[1777851950249,38.99,78499.42,0.0,-0.94273,0.00012,2.76375]
[1777851951256,39.02,78504.63,0.0,-0.94196,0.00012,2.79333]
[1777851952263,39.02,78507.14,0.0,-0.94163,0.00012,2.80563]
[1777851953585,39.02,78507.14,0.0,-0.94163,0.00012,2.80563]
[1777851955419,39.03,78507.13,0.0,-0.94161,0.00012,2.80648]
[1777851955478,39.03,78512.74,0.0,-0.9409,0.00013,2.8335]
[1777851956306,39.03,78519.52,0.0,-0.94004,0.00013,2.8662]
[1777851957313,39.03,78522.03,0.0,-0.93971,0.00013,2.87857]
[1777851959196,39.03,78522.32,0.0,-0.93966,0.00013,2.8803]
[1777851959327,39.04,78522.16,0.0,-0.93967,0.00013,2.87986]
[1777851961343,39.04,78512.64,0.0,-0.94086,0.00013,2.8351]
[1777851962349,39.04,78511.27,0.0,-0.94102,0.00013,2.829]
[1777851963454,39.04,78511.27,0.0,-0.94102,0.00013,2.829]
[1777851963575,39.04,78511.27,0.0,-0.94102,0.00013,2.829]
[1777851964363,39.05,78516.13,0.0,-0.94039,0.00013,2.85292]
[1777851965372,39.05,78513.89,0.0,-0.94066,0.00013,2.84263]
[1777851966378,39.05,78516.49,0.0,-0.94032,0.00013,2.8554]
[1777851969888,39.06,78517.16,0.0,-0.94021,0.00013,2.85971]
[1777851971326,39.06,78518.32,0.0,-0.94005,0.00013,2.8656]
[1777851971413,39.06,78520.37,0.0,-0.93978,0.00013,2.87576]
[1777851972419,39.06,78526.32,0.0,-0.93901,0.00013,2.90465]
[1777851973427,39.07,78528.72,0.0,-0.9387,0.00013,2.9165]
[1777851976310,39.07,78529.04,0.0,-0.93864,0.00013,2.91858]
[1777851976330,39.07,78529.04,0.0,-0.93864,0.00013,2.91858]
[1777851977338,39.07,78530.58,0.0,-0.93843,0.00013,2.92628]
[1777851977455,39.07,78535.39,0.0,-0.9378,0.00013,2.94984]
[1777851979470,39.07,78540.85,0.0,-0.93708,0.00013,2.97684]
[1777851980475,39.07,78546.99,0.0,-0.93626,0.00013,3.00707]
[1777851982490,39.08,78550.6,0.0,-0.93578,0.00013,3.02507]
[1777851982719,39.08,78550.6,0.0,-0.93578,0.00013,3.02507]
[1777851983496,39.08,78553.06,0.0,-0.93544,0.00013,3.0373]
[1777851985338,39.08,78553.23,0.0,-0.93542,0.00013,3.03822]
[1777851986518,39.08,78555.67,0.0,-0.93509,0.00013,3.05043]
[1777851987525,39.08,78562.17,0.0,-0.93421,0.00014,3.08275]
[1777851988532,39.08,78565.95,0.0,-0.93369,0.00014,3.10161]
[1777851989155,39.08,78565.95,0.0,-0.93369,0.00014,3.10161]
[1777851989341,39.08,78565.95,0.0,-0.93369,0.00014,3.10161]
[1777851989539,39.08,78567.88,0.0,-0.93343,0.00014,3.11123]
[1777851993566,39.08,78559.82,0.0,-0.93472,0.00014,3.06079]
[1777851995575,39.08,78560.56,0.0,-0.93462,0.00014,3.0645]
[1777851997595,39.08,78563.92,0.0,-0.93416,0.00014,3.0813]
[1777851998603,39.08,78555.39,0.0,-0.93532,0.00013,3.039]
[1777851999106,39.08,78555.39,0.0,-0.93532,0.00013,3.039]
[1777851999610,39.08,78540.1,0.0,-0.93734,0.00013,2.96406]
[1777852000617,39.08,78538.74,0.0,-0.93752,0.00013,2.95763]
[1777852002339,39.08,78539.02,0.0,-0.93747,0.00013,2.95919]
[1777852002631,39.08,78540.42,0.0,-0.93728,0.00013,2.96621]
[1777852003638,39.08,78543.41,0.0,-0.93689,0.00013,2.98099]
[1777852004343,39.08,78543.41,0.0,-0.93689,0.00013,2.98099]
[1777852004645,39.08,78544.86,0.0,-0.93669,0.00013,2.98824]
[1777852005652,39.08,78547.83,0.0,-0.93629,0.00013,3.00295]
[1777852006659,39.09,78549.96,0.0,-0.93601,0.00013,3.01354]
[1777852007666,39.09,78547.26,0.0,-0.93636,0.00013,3.0004]
[1777852008673,39.09,78550.21,0.0,-0.93597,0.00013,3.01502]
[1777852010722,39.09,78550.33,0.0,-0.93595,0.00013,3.01573]
[1777852010826,39.09,78550.89,0.0,-0.93587,0.00013,3.01859]
[1777852011694,39.09,78554.63,0.0,-0.93537,0.00013,3.03714]
[1777852012701,39.09,78557.4,0.0,-0.93499,0.00013,3.05091]
[1777852014715,39.09,78559.26,0.0,-0.93474,0.00014,3.06024]
[1777852017132,39.09,78559.53,0.0,-0.9347,0.00014,3.06162]
[1777852018742,39.09,78557.66,0.0,-0.93495,0.00013,3.05248]
[1777852020336,39.09,78557.66,0.0,-0.93495,0.00013,3.05248]
[1777852020375,39.09,78562.4,0.0,-0.9343,0.00014,3.07611]
[1777852020757,39.09,78564.63,0.0,-0.934,0.00014,3.08721]
[1777852021766,39.09,78569.28,0.0,-0.93336,0.00014,3.11045]
[1777852023541,39.09,78569.28,0.0,-0.93336,0.00014,3.11045]
[1777852023579,39.09,78569.28,0.0,-0.93336,0.00014,3.11045]
[1777852023693,39.09,78569.28,0.0,-0.93336,0.00014,3.11045]
[1777852023745,39.09,78570.64,0.0,-0.93318,0.00014,3.11722]
[1777852023826,39.09,78570.64,0.0,-0.93318,0.00014,3.11722]
[1777852024331,39.09,78570.64,0.0,-0.93318,0.00014,3.11722]
[1777852024415,39.09,78571.99,0.0,-0.93299,0.00014,3.12394]
[1777852029220,39.09,78573.04,0.0,-0.93285,0.00014,3.12903]
[1777852029324,39.09,78573.04,0.0,-0.93285,0.00014,3.12903]
[1777852029426,39.09,78575.71,0.0,-0.93249,0.00014,3.14233]
[1777852029782,39.09,78575.71,0.0,-0.93249,0.00014,3.14233]
[1777852029825,39.09,78575.71,0.0,-0.93249,0.00014,3.14233]
[1777852031666,39.09,78576.71,0.0,-0.93235,0.00014,3.14728]
[1777852030827,39.09,78579.81,0.0,-0.93192,0.00014,3.16292]
[1777852031803,39.09,78579.81,0.0,-0.93192,0.00014,3.16292]
[1777852031827,39.09,78579.81,0.0,-0.93192,0.00014,3.16292]
[1777852031834,39.09,78585.85,0.0,-0.93107,0.00014,3.19341]
[1777852033848,39.09,78584.89,0.0,-0.93121,0.00014,3.18827]
[1777852036055,39.09,78585.26,0.0,-0.93117,0.00014,3.19003]
[1777852036075,39.09,78585.26,0.0,-0.93117,0.00014,3.19003]
[1777852040476,39.08,78584.61,0.0,-0.93127,0.00014,3.18623]
[1777852040487,39.08,78584.61,0.0,-0.93127,0.00014,3.18623]
[1777852040576,39.08,78584.61,0.0,-0.93127,0.00014,3.18623]
[1777852040577,39.08,78572.15,0.0,-0.93301,0.00014,3.12313]
[1777852040899,39.08,78569.82,0.0,-0.93334,0.00014,3.11145]
[1777852041936,39.08,78569.82,0.0,-0.93334,0.00014,3.11145]
[1777852041946,39.08,78569.82,0.0,-0.93334,0.00014,3.11145]
[1777852042079,39.08,78569.82,0.0,-0.93334,0.00014,3.11145]
[1777852042459,39.08,78569.82,0.0,-0.93334,0.00014,3.11145]
[1777852042576,39.08,78569.82,0.0,-0.93334,0.00014,3.11145]
[1777852042661,39.08,78570.75,0.0,-0.93321,0.00014,3.11609]
[1777852042914,39.08,78574.91,0.0,-0.93263,0.00014,3.13697]
[1777852044941,39.08,78575.35,0.0,-0.93257,0.00014,3.13917]
[1777852044957,39.08,78575.35,0.0,-0.93257,0.00014,3.13917]
[1777852045076,39.08,78575.35,0.0,-0.93257,0.00014,3.13917]
[1777852045142,39.08,78577.81,0.0,-0.93223,0.00014,3.15148]
[1777852046673,39.08,78577.81,0.0,-0.93223,0.00014,3.15148]
[1777852046727,39.08,78577.81,0.0,-0.93223,0.00014,3.15148]
[1777852046826,39.08,78577.3,0.0,-0.9323,0.00014,3.14891]
[1777852046941,39.08,78576.45,0.0,-0.93243,0.00014,3.14451]
[1777852048722,39.08,78576.45,0.0,-0.93243,0.00014,3.14451]
[1777852048826,39.08,78576.38,0.0,-0.93244,0.00014,3.14411]
[1777852051975,39.08,78576.64,0.0,-0.93261,0.00014,3.13484]
[1777852054814,39.08,78576.28,0.0,-0.93266,0.00014,3.13296]
[1777852054826,39.08,78576.28,0.0,-0.93266,0.00014,3.13296]
[1777852057944,39.08,78576.12,0.0,-0.93268,0.00014,3.13206]
[1777852058078,39.08,78576.12,0.0,-0.93268,0.00014,3.13206]
[1777852058147,39.08,78576.12,0.0,-0.93268,0.00014,3.13206]
[1777852058501,39.08,78576.12,0.0,-0.93268,0.00014,3.13206]
[1777852058586,39.08,78576.12,0.0,-0.93268,0.00014,3.13206]
[1777852058627,39.08,78569.55,0.0,-0.93359,0.00014,3.09909]
[1777852059025,39.08,78564.23,0.0,-0.93432,0.00014,3.07259]
[1777852060031,39.08,78562.01,0.0,-0.93462,0.00014,3.06162]
[1777852060917,39.08,78562.01,0.0,-0.93462,0.00014,3.06162]
[1777852061088,39.08,78562.01,0.0,-0.93462,0.00014,3.06162]
[1777852062505,39.08,78560.44,0.0,-0.93483,0.00014,3.05391]
[1777852062520,39.08,78560.44,0.0,-0.93483,0.00014,3.05391]
[1777852062577,39.08,78560.44,0.0,-0.93483,0.00014,3.05391]
[1777852062606,39.08,78560.46,0.0,-0.93482,0.00014,3.0541]
[1777852063052,39.08,78558.2,0.0,-0.93512,0.00013,3.043]
[1777852066878,39.08,78557.97,0.0,-0.93515,0.00013,3.04217]
[1777852067081,39.08,78557.97,0.0,-0.93515,0.00013,3.04217]
[1777852068088,39.08,78560.84,0.0,-0.93475,0.00014,3.05659]
[1777852070102,39.08,78562.8,0.0,-0.93448,0.00014,3.06647]
[1777852071253,39.08,78562.8,0.0,-0.93448,0.00014,3.06647]
[1777852071305,39.08,78562.8,0.0,-0.93448,0.00014,3.06647]
[1777852071331,39.08,78562.8,0.0,-0.93448,0.00014,3.06647]
[1777852071355,39.08,78560.31,0.0,-0.93482,0.00014,3.05418]
[1777852072116,39.08,78563.0,0.0,-0.93445,0.00014,3.06761]
[1777852074131,39.09,78567.28,0.0,-0.93387,0.00014,3.08904]
[1777852075184,39.09,78567.28,0.0,-0.93387,0.00014,3.08904]
[1777852075333,39.09,78567.28,0.0,-0.93387,0.00014,3.08904]
[1777852075368,39.09,78571.11,0.0,-0.93334,0.00014,3.10821]
[1777852076145,39.09,78575.53,0.0,-0.93273,0.00014,3.13037]
[1777852077152,39.09,78581.9,0.0,-0.93184,0.00014,3.16244]
[1777852079104,39.08,78582.33,0.0,-0.93178,0.00014,3.16453]
[1777852079165,39.08,78582.33,0.0,-0.93178,0.00014,3.16453]
[1777852079324,39.08,78582.33,0.0,-0.93178,0.00014,3.16453]
[1777852079425,39.08,78582.59,0.0,-0.93175,0.00014,3.16576]
[1777852080173,39.08,78580.36,0.0,-0.93206,0.00014,3.15441]
[1777852080990,39.08,78580.36,0.0,-0.93206,0.00014,3.15441]
[1777852081075,39.08,78580.36,0.0,-0.93206,0.00014,3.15441]
[1777852083194,39.08,78578.18,0.0,-0.93237,0.00014,3.14321]
[1777852087140,39.08,78577.94,0.0,-0.93241,0.00014,3.14185]
[1777852087148,39.08,78577.94,0.0,-0.93241,0.00014,3.14185]
[1777852087327,39.08,78577.94,0.0,-0.93241,0.00014,3.14185]
[1777852091341,39.08,78577.58,0.0,-0.93247,0.00014,3.13986]
[1777852091393,39.08,78577.58,0.0,-0.93247,0.00014,3.13986]
[1777852091583,39.08,78577.58,0.0,-0.93247,0.00014,3.13986]
[1777852091674,39.08,78569.37,0.0,-0.9336,0.00014,3.09863]
[1777852092256,39.08,78567.48,0.0,-0.93386,0.00014,3.08922]
[1777852096442,39.08,78565.91,0.0,-0.93407,0.00014,3.08151]
[1777852096488,39.08,78565.91,0.0,-0.93407,0.00014,3.08151]
[1777852096575,39.08,78565.91,0.0,-0.93407,0.00014,3.08151]
[1777852096589,39.08,78565.5,0.0,-0.93413,0.00014,3.07951]
[1777852100313,39.08,78571.89,0.0,-0.93325,0.00014,3.11161]
[1777852101319,39.08,78574.48,0.0,-0.93289,0.00014,3.12459]
[1777852102979,39.08,78574.48,0.0,-0.93289,0.00014,3.12459]
[1777852103064,39.08,78574.48,0.0,-0.93289,0.00014,3.12459]
[1777852103075,39.08,78574.48,0.0,-0.93289,0.00014,3.12459]
[1777852103333,39.08,78574.25,0.0,-0.93292,0.00014,3.1234]
[1777852108370,39.08,78573.43,0.0,-0.93304,0.00014,3.11919]
[1777852111391,39.08,78574.02,0.0,-0.93316,0.00014,3.11176]
[1777852111832,39.08,78574.02,0.0,-0.93316,0.00014,3.11176]
[1777852111884,39.08,78574.02,0.0,-0.93316,0.00014,3.11176]
[1777852112075,39.08,78574.02,0.0,-0.93316,0.00014,3.11176]
[1777852112398,39.08,78572.73,0.0,-0.93333,0.00014,3.10529]
[1777852113405,39.08,78569.03,0.0,-0.93384,0.00014,3.08681]
[1777852116426,39.08,78554.13,0.0,-0.93586,0.00013,3.0131]
[1777852117433,39.08,78554.48,0.0,-0.9358,0.00013,3.01497]
[1777852118441,39.08,78556.91,0.0,-0.93547,0.00013,3.02709]
[1777852119447,39.08,78560.16,0.0,-0.93503,0.00014,3.04328]
[1777852121437,39.09,78559.61,0.0,-0.9351,0.00013,3.04066]
[1777852121489,39.09,78559.61,0.0,-0.9351,0.00013,3.04066]
[1777852121575,39.09,78559.61,0.0,-0.9351,0.00013,3.04066]
[1777852121623,39.09,78559.73,0.0,-0.93509,0.00013,3.04136]
[1777852125489,39.09,78564.32,0.0,-0.93445,0.00014,3.0645]
[1777852130196,39.09,78565.23,0.0,-0.93432,0.00014,3.06927]
[1777852130251,39.09,78565.23,0.0,-0.93432,0.00014,3.06927]
[1777852130325,39.09,78565.23,0.0,-0.93432,0.00014,3.06927]
[1777852130523,39.09,78565.29,0.0,-0.93431,0.00014,3.06963]
[1777852135559,39.09,78566.13,0.0,-0.93419,0.00014,3.07406]
[1777852140593,39.09,78565.53,0.0,-0.93427,0.00014,3.07131]
[1777852144488,39.09,78565.42,0.0,-0.93428,0.00014,3.07094]
[1777852144537,39.09,78565.42,0.0,-0.93428,0.00014,3.07094]
[1777852144578,39.09,78565.42,0.0,-0.93428,0.00014,3.07094]
[1777852144621,39.09,78565.59,0.0,-0.93425,0.00014,3.07184]
[1777852150664,39.1,78565.29,0.0,-0.93428,0.00014,3.07067]
[1777852151670,39.1,78572.66,0.0,-0.93327,0.00014,3.1075]
[1777852152679,39.1,78564.37,0.0,-0.93441,0.00014,3.06614]
[1777852153686,39.1,78555.11,0.0,-0.93566,0.00013,3.02039]
[1777852155699,39.1,78559.58,0.0,-0.93505,0.00013,3.04272]
[1777852156511,39.1,78559.58,0.0,-0.93505,0.00013,3.04272]
[1777852156563,39.1,78559.58,0.0,-0.93505,0.00013,3.04272]
[1777852156576,39.1,78559.58,0.0,-0.93505,0.00013,3.04272]
[1777852156707,39.1,78559.69,0.0,-0.93503,0.00014,3.04336]
[1777852161742,39.1,78560.29,0.0,-0.93494,0.00014,3.04681]
[1777852162749,39.1,78564.45,0.0,-0.93437,0.00014,3.06753]
[1777852163756,39.1,78567.1,0.0,-0.93401,0.00014,3.08077]
[1777852165850,39.1,78566.16,0.0,-0.93413,0.00014,3.07612]
[1777852165899,39.1,78566.1,0.0,-0.93414,0.00014,3.07586]
[1777852166076,39.1,78566.1,0.0,-0.93414,0.00014,3.07586]
[1777852166777,39.1,78566.37,0.0,-0.9341,0.00014,3.07725]
[1777852170805,39.1,78563.08,0.0,-0.93455,0.00014,3.06107]
[1777852171812,39.1,78562.95,0.0,-0.93476,0.00014,3.05021]
[1777852172706,39.1,78562.95,0.0,-0.93476,0.00014,3.05021]
[1777852172754,39.1,78562.95,0.0,-0.93476,0.00014,3.05021]
[1777852172828,39.1,78562.95,0.0,-0.93476,0.00014,3.05021]
[1777852172818,39.1,78562.92,0.0,-0.93476,0.00014,3.05014]
[1777852177854,39.11,78562.93,0.0,-0.93475,0.00014,3.05058]
[1777852179868,39.11,78567.23,0.0,-0.93416,0.00014,3.07209]
[1777852180875,39.11,78570.08,0.0,-0.93377,0.00014,3.08634]
[1777852182934,39.11,78569.79,0.0,-0.93381,0.00014,3.08494]
[1777852182981,39.11,78569.79,0.0,-0.93381,0.00014,3.08494]
[1777852183076,39.11,78569.79,0.0,-0.93381,0.00014,3.08494]
[1777852183896,39.11,78570.81,0.0,-0.93367,0.00014,3.09005]
[1777852187562,39.11,78571.69,0.0,-0.93354,0.00014,3.09449]
[1777852187566,39.11,78571.69,0.0,-0.93354,0.00014,3.09449]
[1777852187577,39.11,78571.69,0.0,-0.93354,0.00014,3.09449]
[1777852187661,39.11,78571.29,0.0,-0.9336,0.00014,3.09252]
[1777852189938,39.11,78569.08,0.0,-0.9339,0.00014,3.08153]
[1777852191952,39.11,78572.11,0.0,-0.93348,0.00014,3.09671]
[1777852192981,39.11,78572.11,0.0,-0.93348,0.00014,3.09671]
[1777852193034,39.11,78572.11,0.0,-0.93348,0.00014,3.09671]
[1777852193075,39.11,78572.11,0.0,-0.93348,0.00014,3.09671]
[1777852193082,39.11,78571.81,0.0,-0.93352,0.00014,3.09524]
[1777852199001,39.11,78571.07,0.0,-0.93362,0.00014,3.09164]
[1777852200018,39.11,78573.41,0.0,-0.9333,0.00014,3.10336]
[1777852201021,39.11,78575.12,0.0,-0.93306,0.00014,3.11194]
[1777852203113,39.11,78574.3,0.0,-0.93318,0.00014,3.10783]
[1777852203155,39.11,78574.3,0.0,-0.93318,0.00014,3.10783]
[1777852203325,39.11,78574.3,0.0,-0.93318,0.00014,3.10783]
[1777852203427,39.11,78574.09,0.0,-0.93321,0.00014,3.10676]
[1777852209081,39.11,78574.78,0.0,-0.93311,0.00014,3.1102]
[1777852210585,39.11,78574.78,0.0,-0.93311,0.00014,3.1102]
[1777852210638,39.11,78574.78,0.0,-0.93311,0.00014,3.1102]
[1777852210826,39.11,78574.78,0.0,-0.93311,0.00014,3.1102]
[1777852210840,39.11,78574.84,0.0,-0.9331,0.00014,3.11048]
[1777852216129,39.11,78574.85,0.0,-0.9331,0.00014,3.1105]
[1777852220158,39.11,78572.47,0.0,-0.93343,0.00014,3.09858]
[1777852221165,39.11,78558.24,0.0,-0.93537,0.00013,3.02789]
[1777852222172,39.11,78536.13,0.0,-0.93829,0.00013,2.91991]
[1777852223179,39.11,78532.97,0.0,-0.93869,0.00013,2.90507]
[1777852225193,39.12,78534.52,0.0,-0.93847,0.00013,2.91318]
[1777852226202,39.12,78538.98,0.0,-0.93788,0.00013,2.93505]
[1777852227362,39.12,78538.98,0.0,-0.93788,0.00013,2.93505]
[1777852227430,39.12,78535.75,0.0,-0.9383,0.00013,2.91968]
[1777852230272,39.12,78534.46,0.0,-0.93845,0.00013,2.91404]
[1777852230333,39.12,78534.46,0.0,-0.93845,0.00013,2.91404]
[1777852230654,39.12,78534.46,0.0,-0.93845,0.00013,2.91404]
[1777852230754,39.12,78534.68,0.0,-0.93841,0.00013,2.91541]
[1777852231252,39.12,78534.68,0.0,-0.93841,0.00013,2.91541]
[1777852231328,39.12,78534.68,0.0,-0.93841,0.00013,2.91541]
[1777852231429,39.12,78526.32,0.0,-0.93967,0.00013,2.86546]
[1777852232641,39.13,78525.1,0.0,-0.93982,0.00013,2.86]
[1777852233249,39.13,78527.41,0.0,-0.93951,0.00013,2.87143]
[1777852234256,39.13,78535.16,0.0,-0.9385,0.00013,2.90903]
[1777852236276,39.13,78536.54,0.0,-0.93832,0.00013,2.916]
[1777852236332,39.13,78536.54,0.0,-0.93832,0.00013,2.916]
[1777852236383,39.13,78536.54,0.0,-0.93832,0.00013,2.916]
[1777852236589,39.13,78536.54,0.0,-0.93832,0.00013,2.916]
[1777852236835,39.13,78536.54,0.0,-0.93832,0.00013,2.916]
[1777852236933,39.13,78537.18,0.0,-0.93823,0.00013,2.91938]
[1777852242312,39.14,78537.28,0.0,-0.93817,0.00013,2.92157]
[1777852243321,39.15,78556.41,0.0,-0.93563,0.00013,3.01516]
[1777852244328,39.15,78553.3,0.0,-0.93604,0.00013,3.00001]
[1777852246307,39.15,78553.03,0.0,-0.93608,0.00013,2.99885]
[1777852248356,39.15,78550.78,0.0,-0.93636,0.00013,2.98831]
[1777852249362,39.15,78547.36,0.0,-0.93681,0.00013,2.97176]
[1777852250626,39.15,78547.36,0.0,-0.93681,0.00013,2.97176]
[1777852250677,39.15,78547.36,0.0,-0.93681,0.00013,2.97176]
[1777852250829,39.15,78547.36,0.0,-0.93681,0.00013,2.97176]
[1777852250928,39.15,78545.24,0.0,-0.93709,0.00013,2.96162]
[1777852254715,39.16,78545.27,0.0,-0.93706,0.00013,2.96241]
[1777852255543,39.16,78545.28,0.0,-0.93706,0.00013,2.96267]
[1777852255576,39.16,78545.28,0.0,-0.93706,0.00013,2.96267]
[1777852255643,39.16,78545.28,0.0,-0.93706,0.00013,2.96267]
[1777852255676,39.16,78543.21,0.0,-0.93732,0.00013,2.95281]
[1777852256412,39.16,78541.01,0.0,-0.93761,0.00013,2.94236]
[1777852258574,39.16,78540.77,0.0,-0.93763,0.00013,2.94144]
[1777852258830,39.16,78540.77,0.0,-0.93763,0.00013,2.94144]
[1777852258932,39.16,78541.12,0.0,-0.93758,0.00013,2.94339]
[1777852259433,39.16,78533.88,0.0,-0.93851,0.00013,2.90862]
[1777852261447,39.17,78532.21,0.0,-0.93871,0.00013,2.90118]
[1777852262454,39.17,78530.28,0.0,-0.93895,0.00013,2.89221]
[1777852264470,39.17,78528.54,0.0,-0.93916,0.00013,2.8845]
[1777852265477,39.17,78526.43,0.0,-0.93942,0.00013,2.87473]
[1777852266697,39.17,78526.43,0.0,-0.93942,0.00013,2.87473]
[1777852266749,39.17,78526.43,0.0,-0.93942,0.00013,2.87473]
[1777852266827,39.17,78526.43,0.0,-0.93942,0.00013,2.87473]
[1777852266927,39.18,78525.88,0.0,-0.93948,0.00013,2.87245]
[1777852268498,39.18,78530.47,0.0,-0.93887,0.00013,2.89516]
[1777852273534,39.19,78529.73,0.0,-0.93893,0.00013,2.89318]
[1777852275548,39.19,78533.58,0.0,-0.93841,0.00013,2.91233]
[1777852276524,39.19,78533.58,0.0,-0.93841,0.00013,2.91233]
[1777852276587,39.19,78533.58,0.0,-0.93841,0.00013,2.91233]
[1777852276663,39.19,78533.58,0.0,-0.93841,0.00013,2.91233]
[1777852276741,39.19,78531.88,0.0,-0.93863,0.00013,2.90443]
[1777852277728,39.19,78531.88,0.0,-0.93863,0.00013,2.90443]
[1777852277832,39.19,78531.88,0.0,-0.93863,0.00013,2.90443]
[1777852277837,39.2,78531.12,0.0,-0.93872,0.00013,2.90107]
[1777852280583,39.2,78532.67,0.0,-0.93849,0.00013,2.90944]
[1777852283610,39.21,78535.02,0.0,-0.93816,0.00013,2.92164]
[1777852284187,39.21,78535.02,0.0,-0.93816,0.00013,2.92164]
[1777852284239,39.21,78535.02,0.0,-0.93816,0.00013,2.92164]
[1777852284333,39.21,78535.02,0.0,-0.93816,0.00013,2.92164]
[1777852284618,39.21,78540.43,0.0,-0.93745,0.00013,2.94809]
[1777852285625,39.21,78549.75,0.0,-0.93621,0.00013,2.99374]
[1777852286632,39.21,78555.08,0.0,-0.9355,0.00013,3.02005]
[1777852287639,39.21,78558.59,0.0,-0.93502,0.00013,3.03746]
[1777852288646,39.21,78562.25,0.0,-0.93452,0.00014,3.05564]
[1777852289653,39.21,78564.77,0.0,-0.93418,0.00014,3.06819]
[1777852291035,39.21,78565.26,0.0,-0.93411,0.00014,3.07066]
[1777852291846,39.21,78565.26,0.0,-0.93411,0.00014,3.07066]
[1777852291897,39.21,78565.26,0.0,-0.93411,0.00014,3.07066]
[1777852291999,39.21,78565.28,0.0,-0.93431,0.00014,3.06047]
[1777852292079,39.21,78565.28,0.0,-0.93431,0.00014,3.06047]
[1777852296704,39.21,78567.83,0.0,-0.93395,0.00014,3.07337]
[1777852300170,39.21,78567.26,0.0,-0.93403,0.00014,3.07063]
[1777852300223,39.21,78567.26,0.0,-0.93403,0.00014,3.07063]
[1777852300329,39.21,78567.26,0.0,-0.93403,0.00014,3.07063]
[1777852300732,39.21,78567.49,0.0,-0.93399,0.00014,3.07181]
[1777852305767,39.21,78567.56,0.0,-0.93398,0.00014,3.07234]
[1777852306190,39.21,78567.56,0.0,-0.93398,0.00014,3.07234]
[1777852306235,39.21,78567.56,0.0,-0.93398,0.00014,3.07234]
[1777852306329,39.21,78567.56,0.0,-0.93398,0.00014,3.07234]
[1777852306443,39.21,78567.56,0.0,-0.93398,0.00014,3.07238]
[1777852311808,39.22,78567.19,0.0,-0.93402,0.00014,3.07071]
[1777852315211,39.22,78566.69,0.0,-0.93409,0.00014,3.06835]
[1777852315331,39.22,78566.69,0.0,-0.93409,0.00014,3.06835]
[1777852315837,39.22,78566.59,0.0,-0.9341,0.00014,3.06789]
[1777852320872,39.22,78569.05,0.0,-0.93376,0.00014,3.08034]
[1777852321846,39.22,78569.05,0.0,-0.93376,0.00014,3.08034]
[1777852321895,39.22,78569.05,0.0,-0.93376,0.00014,3.08034]
[1777852321997,39.22,78570.9,0.0,-0.93351,0.00014,3.08957]
[1777852322077,39.22,78570.9,0.0,-0.93351,0.00014,3.08957]
[1777852322886,39.22,78571.49,0.0,-0.93342,0.00014,3.09252]
[1777852327921,39.22,78569.48,0.0,-0.9337,0.00014,3.08256]
[1777852328929,39.22,78563.99,0.0,-0.93445,0.00014,3.05533]
[1777852329593,39.22,78563.99,0.0,-0.93445,0.00014,3.05533]
[1777852329783,39.22,78563.99,0.0,-0.93445,0.00014,3.05533]
[1777852329829,39.22,78563.99,0.0,-0.93445,0.00014,3.05533]
[1777852329935,39.22,78564.06,0.0,-0.93444,0.00014,3.05574]
[1777852334970,39.22,78562.73,0.0,-0.93461,0.00014,3.04946]
[1777852341012,39.22,78563.09,0.0,-0.93455,0.00014,3.05166]
[1777852344781,39.22,78563.11,0.0,-0.93454,0.00014,3.05196]
[1777852344827,39.22,78563.11,0.0,-0.93454,0.00014,3.05196]
[1777852345040,39.22,78562.53,0.0,-0.93462,0.00014,3.04916]
[1777852346046,39.22,78553.42,0.0,-0.93584,0.00013,3.00436]
[1777852346231,39.22,78553.42,0.0,-0.93584,0.00013,3.00436]
[1777852347054,39.23,78546.29,0.0,-0.93679,0.00013,2.96965]
[1777852351019,39.23,78546.34,0.0,-0.93677,0.00013,2.97027]
[1777852351061,39.23,78546.34,0.0,-0.93677,0.00013,2.97027]
[1777852351076,39.23,78546.33,0.0,-0.93676,0.00013,2.97042]
[1777852351082,39.23,78546.07,0.0,-0.93699,0.00013,2.95913]
[1777852352451,39.23,78546.07,0.0,-0.93699,0.00013,2.95913]
[1777852355118,39.23,78552.4,0.0,-0.93613,0.00013,2.9908]
[1777852356122,39.23,78552.4,0.0,-0.93613,0.00013,2.9908]
[1777852356165,39.23,78552.4,0.0,-0.93613,0.00013,2.9908]
[1777852356327,39.23,78552.4,0.0,-0.93613,0.00013,2.9908]
[1777852356344,39.24,78555.5,0.0,-0.9357,0.00013,3.00633]
[1777852357132,39.24,78553.93,0.0,-0.93591,0.00013,2.99863]
[1777852364603,39.24,78553.72,0.0,-0.93594,0.00013,2.99773]
[1777852364814,39.24,78556.24,0.0,-0.93558,0.00013,3.01104]
[1777852365468,39.24,78556.24,0.0,-0.93558,0.00013,3.01104]
[1777852365503,39.24,78556.24,0.0,-0.93558,0.00013,3.01104]
[1777852365577,39.24,78556.24,0.0,-0.93558,0.00013,3.01104]
[1777852365679,39.24,78556.48,0.0,-0.93554,0.00013,3.01233]
[1777852369217,39.24,78557.67,0.0,-0.93537,0.00013,3.01851]
[1777852370223,39.25,78556.24,0.0,-0.93556,0.00013,3.01158]
[1777852376065,39.25,78556.73,0.0,-0.93548,0.00013,3.01443]
[1777852376107,39.25,78557.04,0.0,-0.93544,0.00013,3.01607]
[1777852376576,39.25,78557.04,0.0,-0.93544,0.00013,3.01607]
[1777852376677,39.25,78556.96,0.0,-0.93544,0.00013,3.01588]
[1777852379286,39.25,78558.32,0.0,-0.93525,0.00013,3.02278]
[1777852383314,39.25,78557.23,0.0,-0.93539,0.00013,3.01789]
[1777852388350,39.26,78557.48,0.0,-0.93534,0.00013,3.01962]
[1777852390364,39.26,78561.55,0.0,-0.93479,0.00014,3.03986]
[1777852391371,39.26,78562.91,0.0,-0.9346,0.00014,3.04665]
[1777852393385,39.26,78565.72,0.0,-0.93421,0.00014,3.06066]
[1777852394392,39.26,78567.17,0.0,-0.93402,0.00014,3.06789]
[1777852396406,39.26,78568.46,0.0,-0.93384,0.00014,3.07434]
[1777852399058,39.26,78567.81,0.0,-0.93393,0.00014,3.07113]
[1777852402448,39.26,78569.6,0.0,-0.93368,0.00014,3.08012]
[1777852405469,39.26,78570.77,0.0,-0.93352,0.00014,3.08598]
[1777852407483,39.26,78569.19,0.0,-0.93373,0.00014,3.07812]
[1777852408490,39.26,78572.76,0.0,-0.93324,0.00014,3.09591]
[1777852411511,39.26,78573.26,0.0,-0.93338,0.00014,3.08797]
[1777852415539,39.26,78575.97,0.0,-0.933,0.00014,3.10149]
[1777852416546,39.26,78577.87,0.0,-0.93274,0.00014,3.11097]
[1777852421586,39.26,78578.22,0.0,-0.93269,0.00014,3.11262]
[1777852425610,39.26,78579.54,0.0,-0.93251,0.00014,3.11904]
[1777852429637,39.26,78583.52,0.0,-0.93196,0.00014,3.13887]
[1777852431654,39.26,78581.45,0.0,-0.93226,0.00014,3.12834]
[1777852436689,39.25,78581.61,0.0,-0.93224,0.00014,3.12889]
[1777852440717,39.25,78578.07,0.0,-0.93274,0.00014,3.11096]
[1777852445752,39.25,78577.97,0.0,-0.93276,0.00014,3.11038]
[1777852450787,39.25,78577.78,0.0,-0.93278,0.00014,3.10935]
[1777852455821,39.25,78577.93,0.0,-0.93277,0.00014,3.11002]
[1777852460857,39.25,78578.45,0.0,-0.93269,0.00014,3.11255]
[1777852461864,39.25,78574.89,0.0,-0.93319,0.00014,3.09474]
[1777852462870,39.25,78571.67,0.0,-0.93363,0.00014,3.07871]
[1777852464885,39.25,78570.37,0.0,-0.93381,0.00014,3.07232]
[1777852466899,39.25,78568.39,0.0,-0.93408,0.00014,3.06259]
[1777852468917,39.25,78572.35,0.0,-0.93353,0.00014,3.08238]
[1777852469924,39.25,78575.31,0.0,-0.93312,0.00014,3.09716]
[1777852472945,39.25,78576.6,0.0,-0.93314,0.00014,3.09319]
[1777852477980,39.25,78576.52,0.0,-0.93315,0.00014,3.09286]
[1777852481001,39.25,78574.0,0.0,-0.9335,0.00014,3.08034]
[1777852482008,39.25,78572.28,0.0,-0.93374,0.00014,3.07182]
[1777852485029,39.26,78574.12,0.0,-0.93348,0.00014,3.08109]
[1777852490065,39.26,78572.88,0.0,-0.93365,0.00014,3.07507]
[1777852496106,39.26,78580.18,0.0,-0.93263,0.00014,3.11169]
[1777852498121,39.26,78575.82,0.0,-0.93324,0.00014,3.08987]
[1777852500613,39.26,78576.36,0.0,-0.93316,0.00014,3.09259]
[1777852500626,39.26,78576.36,0.0,-0.93316,0.00014,3.09259]
[1777852506177,39.26,78577.35,0.0,-0.93302,0.00014,3.09758]
[1777852507184,39.26,78578.92,0.0,-0.93281,0.00014,3.10543]
[1777852508788,39.26,78578.92,0.0,-0.93281,0.00014,3.10543]
[1777852508800,39.26,78578.92,0.0,-0.93281,0.00014,3.10543]
[1777852514233,39.26,78579.22,0.0,-0.93277,0.00014,3.10687]
[1777852515483,39.26,78579.22,0.0,-0.93277,0.00014,3.10687]
[1777852519267,39.26,78581.85,0.0,-0.9324,0.00014,3.11997]
[1777852521282,39.26,78577.87,0.0,-0.93296,0.00014,3.1]
[1777852522289,39.26,78574.51,0.0,-0.93342,0.00014,3.08321]
[1777852523295,39.26,78576.48,0.0,-0.93315,0.00014,3.09304]
[1777852524304,39.26,78578.3,0.0,-0.9329,0.00014,3.10215]
[1777852529340,39.26,78577.89,0.0,-0.93295,0.00014,3.1001]
[1777852532360,39.26,78578.09,0.0,-0.93313,0.00014,3.09067]
[1777852537398,39.26,78578.85,0.0,-0.93302,0.00014,3.09455]
[1777852542433,39.26,78578.99,0.0,-0.933,0.00014,3.09529]
[1777852548475,39.26,78579.21,0.0,-0.93297,0.00014,3.09644]
[1777852554517,39.26,78579.21,0.0,-0.93297,0.00014,3.09646]
[1777852559552,39.26,78578.83,0.0,-0.93302,0.00014,3.0946]
[1777852564588,39.26,78568.99,0.0,-0.93437,0.00014,3.04571]
[1777852565594,39.26,78559.76,0.0,-0.93562,0.00013,3.0003]
[1777852566602,39.26,78557.97,0.0,-0.93586,0.00013,2.99168]
[1777852571637,39.26,78559.77,0.0,-0.93559,0.00013,3.00129]
[1777852576672,39.27,78559.62,0.0,-0.93559,0.00013,3.00126]
[1777852581706,39.27,78559.85,0.0,-0.93554,0.00013,3.00306]
[1777852582714,39.27,78563.52,0.0,-0.93504,0.00014,3.02124]
[1777852584733,39.27,78547.0,0.0,-0.93725,0.00013,2.94059]
[1777852585918,39.27,78547.0,0.0,-0.93725,0.00013,2.94059]
[1777852585923,39.27,78505.42,0.0,-0.94254,0.00012,2.74324]
[1777852587092,39.27,78505.42,0.0,-0.94254,0.00012,2.74324]
[1777852587194,39.28,78501.65,0.0,-0.94299,0.00012,2.72625]
[1777852588756,39.28,78505.67,0.0,-0.94246,0.00012,2.74605]
[1777852589763,39.29,78507.18,0.0,-0.94226,0.00012,2.75362]
[1777852594798,39.3,78516.48,0.0,-0.94123,0.00013,2.78983]
[1777852595820,39.3,78525.68,0.0,-0.94005,0.00013,2.83375]
[1777852596825,39.31,78544.28,0.0,-0.93764,0.00013,2.92322]
[1777852597832,39.31,78541.72,0.0,-0.93797,0.00013,2.91111]
[1777852600347,39.31,78541.34,0.0,-0.938,0.00013,2.90981]
[1777852600853,39.31,78540.14,0.0,-0.93815,0.00013,2.90429]
[1777852601392,39.31,78540.14,0.0,-0.93815,0.00013,2.90429]
[1777852601561,39.31,78540.14,0.0,-0.93815,0.00013,2.90429]
[1777852601860,39.31,78540.44,0.0,-0.9381,0.00013,2.90601]
[1777852602843,39.31,78540.44,0.0,-0.9381,0.00013,2.90601]
[1777852602867,39.32,78541.87,0.0,-0.93791,0.00013,2.91317]
[1777852607901,39.32,78542.16,0.0,-0.93784,0.00013,2.91587]
[1777852612937,39.33,78541.78,0.0,-0.93785,0.00013,2.91532]
[1777852616913,39.33,78541.86,0.0,-0.93782,0.00013,2.91648]
[1777852616965,39.34,78541.98,0.0,-0.9378,0.00013,2.91732]
[1777852622001,39.34,78542.79,0.0,-0.93766,0.00013,2.92252]
[1777852627036,39.35,78543.95,0.0,-0.93747,0.00013,2.92937]
[1777852629050,39.35,78547.13,0.0,-0.93704,0.00013,2.94523]
[1777852633036,39.36,78547.14,0.0,-0.93702,0.00013,2.94591]
[1777852633045,39.36,78547.14,0.0,-0.93701,0.00013,2.94612]
[1777852638113,39.36,78548.99,0.0,-0.93674,0.00013,2.95613]
[1777852641137,39.37,78555.33,0.0,-0.93588,0.00013,2.98758]
[1777852642145,39.37,78558.04,0.0,-0.93551,0.00013,3.00097]
[1777852643152,39.37,78552.63,0.0,-0.93623,0.00013,2.97466]
[1777852647026,39.37,78551.65,0.0,-0.93635,0.00013,2.97036]
[1777852647149,39.37,78551.65,0.0,-0.93635,0.00013,2.97036]
[1777852649767,39.37,78551.87,0.0,-0.93631,0.00013,2.97177]
[1777852651211,39.38,78548.35,0.0,-0.93696,0.00013,2.94487]
[1777852652020,39.38,78548.35,0.0,-0.93696,0.00013,2.94487]
[1777852652072,39.38,78548.35,0.0,-0.93696,0.00013,2.94487]
[1777852652220,39.38,78546.05,0.0,-0.93726,0.00013,2.93393]
[1777852655082,39.38,78545.52,0.0,-0.93732,0.00013,2.9318]
[1777852655239,39.38,78542.64,0.0,-0.93769,0.00013,2.91812]
[1777852657253,39.38,78540.8,0.0,-0.93792,0.00013,2.90975]
[1777852657949,39.38,78540.8,0.0,-0.93792,0.00013,2.90975]
[1777852658001,39.38,78540.8,0.0,-0.93792,0.00013,2.90975]
[1777852658260,39.38,78540.34,0.0,-0.93797,0.00013,2.9078]
[1777852658596,39.38,78540.34,0.0,-0.93797,0.00013,2.9078]
[1777852664302,39.39,78541.39,0.0,-0.93779,0.00013,2.91438]
[1777852665148,39.39,78541.39,0.0,-0.93779,0.00013,2.91438]
[1777852665198,39.39,78541.39,0.0,-0.93779,0.00013,2.91438]
[1777852665309,39.39,78540.79,0.0,-0.93787,0.00013,2.91175]
[1777852670344,39.4,78541.15,0.0,-0.93778,0.00013,2.91476]
[1777852675379,39.41,78541.98,0.0,-0.93764,0.00013,2.92001]
[1777852680415,39.42,78541.83,0.0,-0.93763,0.00013,2.92051]
[1777852685450,39.42,78542.01,0.0,-0.93757,0.00013,2.92259]
[1777852688471,39.43,78547.85,0.0,-0.93678,0.00013,2.95154]
[1777852693506,39.43,78544.74,0.0,-0.93716,0.00013,2.93747]
[1777852698541,39.44,78544.06,0.0,-0.93723,0.00013,2.93523]
[1777852703576,39.44,78544.05,0.0,-0.9372,0.00013,2.93624]
[1777852704583,39.45,78540.7,0.0,-0.93763,0.00013,2.92029]
[1777852706597,39.45,78542.91,0.0,-0.93733,0.00013,2.93138]
[1777852708612,39.45,78541.28,0.0,-0.93753,0.00013,2.92395]
[1777852711631,39.45,78541.33,0.0,-0.9377,0.00013,2.91462]
[1777852713982,39.46,78544.13,0.0,-0.93732,0.00013,2.9288]
[1777852717674,39.46,78546.37,0.0,-0.937,0.00013,2.94046]
[1777852722709,39.47,78547.15,0.0,-0.93687,0.00013,2.94517]
[1777852727743,39.47,78545.54,0.0,-0.93706,0.00013,2.93833]
[1777852732779,39.48,78545.38,0.0,-0.93705,0.00013,2.93855]
[1777852735800,39.48,78547.26,0.0,-0.93679,0.00013,2.94821]
[1777852740835,39.49,78551.15,0.0,-0.93625,0.00013,2.96797]
[1777852746028,39.49,78551.47,0.0,-0.93619,0.00013,2.97011]
[1777852746210,39.49,78551.47,0.0,-0.93619,0.00013,2.97011]
[1777852746238,39.49,78551.47,0.0,-0.93619,0.00013,2.97011]
[1777852751912,39.5,78551.79,0.0,-0.93612,0.00013,2.97263]
[1777852753134,39.5,78551.79,0.0,-0.93612,0.00013,2.97263]
[1777852753185,39.5,78551.79,0.0,-0.93612,0.00013,2.97263]
[1777852756334,39.5,78552.34,0.0,-0.93603,0.00013,2.9757]
[1777852756411,39.5,78552.34,0.0,-0.93603,0.00013,2.9757]
[1777852756435,39.5,78552.41,0.0,-0.93602,0.00013,2.97617]
[1777852761982,39.5,78553.4,0.0,-0.93587,0.00013,2.98171]
[1777852763008,39.5,78553.4,0.0,-0.93587,0.00013,2.98171]
[1777852767017,39.51,78558.44,0.0,-0.93518,0.00013,3.00686]
[1777852768023,39.51,78561.62,0.0,-0.93475,0.00014,3.02251]
[1777852770538,39.51,78561.68,0.0,-0.93474,0.00014,3.02291]
[1777852770583,39.51,78561.68,0.0,-0.93474,0.00014,3.02291]
[1777852771045,39.51,78562.16,0.0,-0.93487,0.00014,3.01493]
[1777852776080,39.51,78563.38,0.0,-0.9347,0.00014,3.02121]
[1777852779460,39.51,78562.81,0.0,-0.93477,0.00014,3.01846]
[1777852779553,39.51,78562.03,0.0,-0.93488,0.00014,3.01475]
[1777852780109,39.51,78561.71,0.0,-0.93492,0.00014,3.01325]
[1777852781115,39.51,78557.8,0.0,-0.93544,0.00013,2.99419]
[1777852784136,39.51,78556.21,0.0,-0.93565,0.00013,2.98675]
[1777852786149,39.51,78558.67,0.0,-0.93531,0.00013,2.99897]
[1777852792191,39.52,78560.34,0.0,-0.93507,0.00014,3.00768]
[1777852797227,39.52,78560.29,0.0,-0.93507,0.00014,3.00784]
[1777852802262,39.52,78557.09,0.0,-0.93549,0.00013,2.99256]
[1777852803269,39.52,78553.34,0.0,-0.93599,0.00013,2.9744]
[1777852805284,39.52,78547.15,0.0,-0.9368,0.00013,2.94465]
[1777852806290,39.53,78536.26,0.0,-0.93822,0.00013,2.89245]
[1777852807518,39.53,78536.26,0.0,-0.93822,0.00013,2.89245]
[1777852807298,39.53,78537.35,0.0,-0.93807,0.00013,2.89793]
[1777852807562,39.53,78537.35,0.0,-0.93807,0.00013,2.89793]
[1777852807577,39.53,78537.35,0.0,-0.93807,0.00013,2.89793]
[1777852810321,39.53,78531.64,0.0,-0.93879,0.00013,2.87144]
[1777852811328,39.53,78535.57,0.0,-0.93828,0.00013,2.8905]
[1777852813342,39.54,78531.78,0.0,-0.93875,0.00013,2.87295]
[1777852815356,39.54,78526.52,0.0,-0.93941,0.00013,2.84854]
[1777852816363,39.54,78523.93,0.0,-0.93973,0.00013,2.83661]
[1777852818377,39.55,78532.38,0.0,-0.93863,0.00013,2.87745]
[1777852819384,39.55,78537.26,0.0,-0.93799,0.00013,2.90106]
[1777852821398,39.55,78530.19,0.0,-0.93889,0.00013,2.86782]
[1777852823412,39.55,78514.44,0.0,-0.94088,0.00013,2.79406]
[1777852824419,39.56,78515.25,0.0,-0.94076,0.00013,2.79828]
[1777852825426,39.56,78510.39,0.0,-0.94136,0.00012,2.77596]
[1777852826432,39.56,78507.75,0.0,-0.94168,0.00012,2.7641]
[1777852827440,39.56,78501.65,0.0,-0.94242,0.00012,2.73626]
[1777852828447,39.57,78499.49,0.0,-0.94267,0.00012,2.72679]
[1777852829454,39.57,78510.7,0.0,-0.94127,0.00012,2.77938]
[1777852830460,39.57,78516.97,0.0,-0.94047,0.00013,2.8092]
[1777852831468,39.57,78515.43,0.0,-0.94085,0.00013,2.79229]
[1777852832475,39.58,78513.43,0.0,-0.94108,0.00013,2.78336]
[1777852833482,39.58,78510.2,0.0,-0.94148,0.00012,2.76872]
[1777852834489,39.58,78504.04,0.0,-0.94223,0.00012,2.74055]
[1777852835502,39.59,78496.93,0.0,-0.94308,0.00012,2.70824]
[1777852836170,39.59,78496.93,0.0,-0.94308,0.00012,2.70824]
[1777852836211,39.59,78496.93,0.0,-0.94308,0.00012,2.70824]
[1777852836503,39.59,78491.66,0.0,-0.94371,0.00012,2.68462]
[1777852837510,39.59,78475.01,0.0,-0.94568,0.00012,2.60968]
[1777852838523,39.6,78469.42,0.0,-0.94631,0.00012,2.58532]
[1777852839353,39.6,78469.42,0.0,-0.94631,0.00012,2.58532]
[1777852839529,39.6,78461.28,0.0,-0.94723,0.00011,2.54984]
[1777852840536,39.61,78457.03,0.0,-0.9477,0.00011,2.53184]
[1777852842550,39.62,78454.5,0.0,-0.94794,0.00011,2.52236]
[1777852843557,39.62,78461.43,0.0,-0.94713,0.00011,2.55382]
[1777852844564,39.62,78469.95,0.0,-0.94612,0.00012,2.59257]
[1777852845570,39.63,78487.79,0.0,-0.94399,0.00012,2.6739]
[1777852846578,39.63,78495.39,0.0,-0.94306,0.00012,2.7093]
[1777852847585,39.64,78489.95,0.0,-0.9437,0.00012,2.68492]
[1777852849599,39.64,78492.54,0.0,-0.94336,0.00012,2.69795]
[1777852851611,39.65,78491.47,0.0,-0.94347,0.00012,2.69362]
[1777852851683,39.65,78491.47,0.0,-0.94347,0.00012,2.69362]
[1777852851826,39.65,78491.47,0.0,-0.94347,0.00012,2.69362]
[1777852851874,39.65,78486.92,0.0,-0.94399,0.00012,2.67402]
[1777852852621,39.65,78481.53,0.0,-0.94463,0.00012,2.64953]
[1777852853628,39.66,78479.47,0.0,-0.94486,0.00012,2.64084]
[1777852855408,39.66,78479.47,0.0,-0.94486,0.00012,2.64084]
[1777852855460,39.66,78479.47,0.0,-0.94486,0.00012,2.64084]
[1777852855561,39.66,78477.71,0.0,-0.94503,0.00012,2.63421]
[1777852855642,39.66,78475.13,0.0,-0.94534,0.00012,2.62258]
[1777852857326,39.66,78475.13,0.0,-0.94534,0.00012,2.62258]
[1777852857375,39.67,78471.56,0.0,-0.94572,0.00012,2.6079]
[1777852857657,39.67,78469.63,0.0,-0.94595,0.00012,2.59925]
[1777852858664,39.68,78466.24,0.0,-0.94632,0.00012,2.58481]
[1777852862692,39.69,78461.89,0.0,-0.94675,0.00012,2.56837]
[1777852864707,39.7,78467.67,0.0,-0.94604,0.00012,2.59562]
[1777852865714,39.71,78472.97,0.0,-0.9454,0.00012,2.62013]
[1777852866722,39.71,78475.9,0.0,-0.94504,0.00012,2.63403]
[1777852868743,39.72,78464.95,0.0,-0.94628,0.00012,2.58626]
[1777852869749,39.72,78457.43,0.0,-0.94713,0.00011,2.55352]
[1777852870756,39.73,78455.21,0.0,-0.94737,0.00011,2.54444]
[1777852871763,39.73,78452.37,0.0,-0.94767,0.00011,2.5327]
[1777852874788,39.75,78449.67,0.0,-0.94792,0.00011,2.52326]
[1777852876281,39.75,78449.67,0.0,-0.94792,0.00011,2.52326]
[1777852876803,39.76,78444.58,0.0,-0.94845,0.00011,2.50261]
[1777852878218,39.76,78444.58,0.0,-0.94845,0.00011,2.50261]
[1777852878281,39.77,78437.01,0.0,-0.94925,0.00011,2.47138]
[1777852878817,39.77,78445.65,0.0,-0.94828,0.00011,2.50897]
[1777852879825,39.77,78447.79,0.0,-0.94802,0.00011,2.51924]
[1777852881422,39.77,78447.79,0.0,-0.94802,0.00011,2.51924]
[1777852881488,39.78,78448.18,0.0,-0.94793,0.00011,2.52263]
[1777852883854,39.79,78449.9,0.0,-0.94769,0.00011,2.53184]
[1777852885868,39.8,78454.95,0.0,-0.94707,0.00011,2.55573]
[1777852886875,39.81,78474.14,0.0,-0.94482,0.00012,2.64217]
[1777852887882,39.81,78477.43,0.0,-0.94441,0.00012,2.65781]
[1777852888889,39.81,78480.87,0.0,-0.94398,0.00012,2.67403]
[1777852889896,39.82,78487.89,0.0,-0.9431,0.00012,2.70721]
[1777852891576,39.82,78487.89,0.0,-0.9431,0.00012,2.70721]
[1777852891591,39.82,78486.84,0.0,-0.94341,0.00012,2.69301]
[1777852896945,39.84,78485.15,0.0,-0.94352,0.00012,2.68862]
[1777852898565,39.85,78482.46,0.0,-0.94383,0.00012,2.67695]
[1777852898958,39.85,78476.45,0.0,-0.94453,0.00012,2.65032]
[1777852899966,39.85,78472.37,0.0,-0.945,0.00012,2.63257]
[1777852900973,39.86,78469.48,0.0,-0.94532,0.00012,2.62025]
[1777852901980,39.86,78477.88,0.0,-0.94431,0.00012,2.65873]
[1777852902987,39.86,78483.28,0.0,-0.94365,0.00012,2.68382]
[1777852903994,39.87,78485.58,0.0,-0.94336,0.00012,2.69486]
[1777852907667,39.88,78486.29,0.0,-0.94323,0.00012,2.69974]
[1777852907716,39.88,78486.29,0.0,-0.94323,0.00012,2.69974]
[1777852907829,39.88,78486.29,0.0,-0.94323,0.00012,2.69974]
[1777852908022,39.88,78486.45,0.0,-0.94319,0.00012,2.70101]
[1777852910038,39.89,78494.55,0.0,-0.94218,0.00012,2.7392]
[1777852911045,39.89,78498.13,0.0,-0.94172,0.00012,2.75617]
[1777852912223,39.89,78498.13,0.0,-0.94172,0.00012,2.75617]
[1777852912237,39.89,78498.13,0.0,-0.94172,0.00012,2.75617]
[1777852912337,39.89,78504.29,0.0,-0.94095,0.00012,2.78515]
[1777852913059,39.9,78506.32,0.0,-0.94068,0.00012,2.795]
[1777852915749,39.9,78507.75,0.0,-0.94048,0.00013,2.80243]
[1777852917671,39.9,78507.14,0.0,-0.94054,0.00013,2.80037]
[1777852917735,39.9,78507.14,0.0,-0.94054,0.00013,2.80037]
[1777852917827,39.9,78507.14,0.0,-0.94054,0.00013,2.80037]
[1777852918094,39.91,78504.89,0.0,-0.94081,0.00012,2.79028]
[1777852918826,39.91,78504.89,0.0,-0.94081,0.00012,2.79028]
[1777852918880,39.91,78504.89,0.0,-0.94081,0.00012,2.79028]
[1777852919075,39.91,78504.89,0.0,-0.94081,0.00012,2.79028]
[1777852919101,39.91,78504.79,0.0,-0.94081,0.00012,2.79022]
[1777852920108,39.91,78498.15,0.0,-0.94163,0.00012,2.75987]
[1777852920727,39.91,78498.15,0.0,-0.94163,0.00012,2.75987]
[1777852920829,39.91,78498.15,0.0,-0.94163,0.00012,2.75987]
[1777852920884,39.91,78498.15,0.0,-0.94163,0.00012,2.75987]
[1777852921115,39.91,78503.98,0.0,-0.94089,0.00012,2.78731]
[1777852921828,39.91,78503.98,0.0,-0.94089,0.00012,2.78731]
[1777852922122,39.92,78510.4,0.0,-0.94007,0.00013,2.81763]
[1777852923129,39.92,78507.82,0.0,-0.94039,0.00013,2.80595]
[1777852924136,39.92,78500.05,0.0,-0.94135,0.00012,2.77025]
[1777852925143,39.92,78488.34,0.0,-0.94277,0.00012,2.71682]
[1777852926150,39.93,78483.32,0.0,-0.94337,0.00012,2.69444]
[1777852927157,39.93,78491.02,0.0,-0.94242,0.00012,2.73017]
[1777852928537,39.93,78491.02,0.0,-0.94242,0.00012,2.73017]
[1777852929171,39.94,78494.38,0.0,-0.94198,0.00012,2.7466]
[1777852930178,39.94,78496.03,0.0,-0.94176,0.00012,2.75467]
[1777852932192,39.94,78492.37,0.0,-0.94219,0.00012,2.73877]
[1777852934206,39.95,78503.97,0.0,-0.94073,0.00012,2.79333]
[1777852935213,39.95,78508.37,0.0,-0.94017,0.00013,2.81422]
[1777852936220,39.95,78504.81,0.0,-0.9406,0.00012,2.798]
[1777852939117,39.96,78504.2,0.0,-0.94066,0.00012,2.79596]
[1777852939169,39.96,78504.2,0.0,-0.94066,0.00012,2.79596]
[1777852939326,39.96,78504.2,0.0,-0.94066,0.00012,2.79596]
[1777852939427,39.96,78503.56,0.0,-0.94073,0.00012,2.79338]
[1777852941255,39.97,78505.36,0.0,-0.94048,0.00013,2.80254]
[1777852942262,39.97,78503.72,0.0,-0.94067,0.00012,2.79531]
[1777852943269,39.97,78506.83,0.0,-0.94027,0.00013,2.81017]
[1777852946290,39.98,78503.6,0.0,-0.94065,0.00012,2.79627]
[1777852947930,39.98,78502.63,0.0,-0.94076,0.00012,2.79216]
[1777852947963,39.98,78502.63,0.0,-0.94076,0.00012,2.79216]
[1777852948082,39.98,78502.63,0.0,-0.94076,0.00012,2.79216]
[1777852948304,39.98,78501.81,0.0,-0.94085,0.00012,2.78876]
[1777852950318,39.99,78503.61,0.0,-0.9406,0.00012,2.79792]
[1777852951325,39.99,78502.9,0.0,-0.94087,0.00012,2.78492]
[1777852956360,40.0,78494.7,0.0,-0.94183,0.00012,2.7491]
[1777852957367,40.0,78491.06,0.0,-0.94227,0.00012,2.73286]
[1777852959381,40.01,78492.72,0.0,-0.94204,0.00012,2.74145]
[1777852961394,40.01,78498.21,0.0,-0.94134,0.00012,2.76767]
[1777852962402,40.02,78501.55,0.0,-0.94091,0.00012,2.78355]
[1777852964608,40.02,78502.74,0.0,-0.94075,0.00012,2.78948]
[1777852964660,40.02,78502.74,0.0,-0.94075,0.00012,2.78948]
[1777852964646,40.02,78502.74,0.0,-0.94074,0.00012,2.78988]
[1777852964827,40.02,78502.74,0.0,-0.94074,0.00012,2.78988]
[1777852965423,40.02,78502.77,0.0,-0.94073,0.00012,2.79042]
[1777852967437,40.03,78517.93,0.0,-0.93879,0.00013,2.86205]
[1777852968444,40.03,78520.04,0.0,-0.93851,0.00013,2.87227]
[1777852972193,40.03,78521.54,0.0,-0.93831,0.00013,2.87989]
[1777852972246,40.03,78521.54,0.0,-0.93831,0.00013,2.87989]
[1777852972326,40.03,78521.54,0.0,-0.93831,0.00013,2.87989]
[1777852972472,40.04,78521.06,0.0,-0.93835,0.00013,2.87814]
[1777852975054,40.04,78522.1,0.0,-0.9382,0.00013,2.88357]
[1777852975493,40.04,78515.17,0.0,-0.93908,0.00013,2.85118]
[1777852976499,40.04,78509.8,0.0,-0.93976,0.00013,2.82634]
[1777852978514,40.05,78505.72,0.0,-0.94025,0.00013,2.808]
[1777852980472,40.05,78504.85,0.0,-0.94035,0.00013,2.80432]
[1777852980549,40.05,78504.85,0.0,-0.94035,0.00013,2.80432]
[1777852980611,40.05,78504.85,0.0,-0.94035,0.00013,2.80432]
[1777852980630,40.05,78507.1,0.0,-0.94006,0.00013,2.81516]
[1777852981537,40.05,78510.87,0.0,-0.93957,0.00013,2.83311]
[1777852983551,40.06,78507.62,0.0,-0.93997,0.00013,2.81859]
[1777852984557,40.06,78499.25,0.0,-0.941,0.00012,2.78008]
[1777852985565,40.06,78497.7,0.0,-0.94118,0.00012,2.77332]
[1777852986515,40.06,78497.7,0.0,-0.94118,0.00012,2.77332]
[1777852986565,40.06,78497.7,0.0,-0.94118,0.00012,2.77332]
[1777852986580,40.06,78497.7,0.0,-0.94118,0.00012,2.77332]
[1777852986658,40.06,78497.21,0.0,-0.94123,0.00012,2.77148]
[1777852988586,40.07,78488.78,0.0,-0.94225,0.00012,2.73357]
[1777852989689,40.07,78488.78,0.0,-0.94225,0.00012,2.73357]
[1777852989702,40.07,78485.01,0.0,-0.94269,0.00012,2.71683]
[1777852991607,40.08,78482.59,0.0,-0.94296,0.00012,2.70682]
[1777852994447,40.08,78482.54,0.0,-0.94294,0.00012,2.70762]
[1777852994486,40.08,78482.54,0.0,-0.94294,0.00012,2.70762]
[1777852994583,40.08,78482.54,0.0,-0.94294,0.00012,2.70762]
[1777852994628,40.09,78483.08,0.0,-0.94286,0.00012,2.7106]
[1777852997649,40.09,78485.44,0.0,-0.94253,0.00012,2.72287]
[1777853000608,40.1,78485.34,0.0,-0.94252,0.00012,2.7234]
[1777853000669,40.1,78484.83,0.0,-0.94257,0.00012,2.72157]
[1777853000832,40.1,78484.83,0.0,-0.94257,0.00012,2.72157]
[1777853000850,40.1,78484.83,0.0,-0.94257,0.00012,2.72157]
[1777853003579,40.11,78485.02,0.0,-0.94252,0.00012,2.72342]
[1777853003691,40.11,78484.94,0.0,-0.94251,0.00012,2.72355]
[1777853003826,40.11,78484.94,0.0,-0.94251,0.00012,2.72355]
[1777853006711,40.12,78486.56,0.0,-0.94227,0.00012,2.73243]
[1777853008726,40.13,78485.03,0.0,-0.94244,0.00012,2.72641]
[1777853009733,40.13,78487.92,0.0,-0.94207,0.00012,2.7401]
[1777853011747,40.13,78489.2,0.0,-0.94208,0.00012,2.73685]
[1777853012017,40.13,78489.2,0.0,-0.94208,0.00012,2.73685]
[1777853012079,40.13,78489.2,0.0,-0.94208,0.00012,2.73685]
[1777853012103,40.13,78489.2,0.0,-0.94208,0.00012,2.73685]
[1777853012335,40.13,78489.2,0.0,-0.94208,0.00012,2.73685]
[1777853012754,40.14,78490.35,0.0,-0.94193,0.00012,2.74259]
[1777853015775,40.15,78486.9,0.0,-0.94231,0.00012,2.7282]
[1777853017625,40.15,78486.9,0.0,-0.94231,0.00012,2.7282]
[1777853017717,40.15,78486.9,0.0,-0.94231,0.00012,2.7282]
[1777853017726,40.15,78488.18,0.0,-0.94213,0.00012,2.735]
[1777853017839,40.15,78488.18,0.0,-0.94213,0.00012,2.735]
[1777853017941,40.15,78485.48,0.0,-0.94246,0.00012,2.72268]
[1777853022702,40.16,78484.79,0.0,-0.9425,0.00012,2.72101]
[1777853022759,40.16,78484.79,0.0,-0.9425,0.00012,2.72101]
[1777853022830,40.16,78484.81,0.0,-0.94249,0.00012,2.7216]
[1777853022908,40.17,78487.51,0.0,-0.94215,0.00012,2.73441]
[1777853024839,40.17,78490.86,0.0,-0.94171,0.00012,2.75072]
[1777853027860,40.18,78492.39,0.0,-0.94148,0.00012,2.75909]
[1777853029874,40.18,78495.15,0.0,-0.94112,0.00012,2.77265]
[1777853030881,40.19,78499.44,0.0,-0.94058,0.00012,2.79289]
[1777853032460,40.19,78499.44,0.0,-0.94058,0.00012,2.79289]
[1777853032469,40.19,78499.44,0.0,-0.94058,0.00012,2.79289]
[1777853032585,40.19,78499.44,0.0,-0.94058,0.00012,2.79289]
[1777853032685,40.19,78500.81,0.0,-0.94038,0.00012,2.80002]
[1777853032898,40.19,78498.02,0.0,-0.94073,0.00012,2.78712]
[1777853033905,40.19,78495.51,0.0,-0.94103,0.00012,2.77591]
[1777853034912,40.2,78493.37,0.0,-0.94129,0.00012,2.76645]
[1777853035979,40.2,78493.37,0.0,-0.94129,0.00012,2.76645]
[1777853036031,40.2,78493.37,0.0,-0.94129,0.00012,2.76645]
[1777853036080,40.2,78493.37,0.0,-0.94129,0.00012,2.76645]
[1777853036182,40.2,78490.96,0.0,-0.94156,0.00012,2.75621]
[1777853036926,40.2,78488.43,0.0,-0.94187,0.00012,2.74462]
[1777853037933,40.2,78486.7,0.0,-0.94207,0.00012,2.73715]
[1777853040954,40.21,78479.75,0.0,-0.94288,0.00012,2.70691]
[1777853042977,40.22,78457.57,0.0,-0.94548,0.00012,2.6084]
[1777853043977,40.22,78454.42,0.0,-0.94583,0.00012,2.59495]
[1777853044983,40.23,78459.05,0.0,-0.94528,0.00012,2.61614]
[1777853045990,40.23,78460.87,0.0,-0.94504,0.00012,2.62493]
[1777853048914,40.24,78461.79,0.0,-0.9449,0.00012,2.63032]
[1777853048969,40.24,78461.79,0.0,-0.9449,0.00012,2.63032]
[1777853049081,40.24,78461.79,0.0,-0.9449,0.00012,2.63032]
[1777853049182,40.24,78461.35,0.0,-0.94492,0.00012,2.62962]
[1777853050018,40.24,78464.44,0.0,-0.94456,0.00012,2.64341]
[1777853055053,40.26,78468.93,0.0,-0.94395,0.00012,2.66654]
[1777853056060,40.27,78471.33,0.0,-0.94363,0.00012,2.67848]
[1777853058248,40.27,78471.41,0.0,-0.94361,0.00012,2.67938]
[1777853058329,40.27,78471.41,0.0,-0.94361,0.00012,2.67938]
[1777853058339,40.27,78471.41,0.0,-0.94361,0.00012,2.67938]
[1777853058415,40.28,78476.7,0.0,-0.94296,0.00012,2.70379]
[1777853059081,40.28,78478.49,0.0,-0.94273,0.00012,2.7124]
[1777853060695,40.28,78478.49,0.0,-0.94273,0.00012,2.7124]
[1777853060753,40.28,78476.48,0.0,-0.94296,0.00012,2.70378]
[1777853060834,40.28,78476.48,0.0,-0.94296,0.00012,2.70378]
[1777853063407,40.29,78476.12,0.0,-0.94297,0.00012,2.70315]
[1777853063459,40.29,78476.12,0.0,-0.94297,0.00012,2.70315]
[1777853063576,40.29,78476.12,0.0,-0.94297,0.00012,2.70315]
[1777853063677,40.29,78470.32,0.0,-0.94366,0.00012,2.67749]
[1777853068144,40.31,78473.04,0.0,-0.94326,0.00012,2.69243]
[1777853069112,40.31,78473.04,0.0,-0.94326,0.00012,2.69243]
[1777853069273,40.31,78473.04,0.0,-0.94326,0.00012,2.69243]
[1777853069331,40.31,78473.04,0.0,-0.94326,0.00012,2.69243]
[1777853069395,40.31,78470.82,0.0,-0.94351,0.00012,2.68294]
[1777853071165,40.32,78470.93,0.0,-0.94366,0.00012,2.67453]
[1777853073494,40.32,78471.1,0.0,-0.94363,0.00012,2.67583]
[1777853073561,40.32,78471.1,0.0,-0.94363,0.00012,2.67583]
[1777853073576,40.32,78471.1,0.0,-0.94363,0.00012,2.67583]
[1777853073655,40.32,78478.82,0.0,-0.94268,0.00012,2.71121]
[1777853074789,40.32,78478.82,0.0,-0.94268,0.00012,2.71121]
[1777853074838,40.32,78478.96,0.0,-0.94265,0.00012,2.71232]
[1777853075192,40.33,78480.56,0.0,-0.94245,0.00012,2.72005]
[1777853076199,40.33,78482.59,0.0,-0.94219,0.00012,2.72974]
[1777853081235,40.34,78483.14,0.0,-0.94206,0.00012,2.73446]
[1777853084605,40.35,78483.21,0.0,-0.94203,0.00012,2.73567]
[1777853084630,40.35,78483.21,0.0,-0.94203,0.00012,2.73567]
[1777853084835,40.35,78484.2,0.0,-0.9419,0.00012,2.74062]
[1777853089291,40.36,78493.64,0.0,-0.94068,0.00012,2.78596]
[1777853091300,40.37,78494.31,0.0,-0.94059,0.00012,2.7894]
[1777853091316,40.37,78494.31,0.0,-0.94059,0.00012,2.7894]
[1777853091333,40.37,78494.31,0.0,-0.94059,0.00012,2.7894]
[1777853091401,40.37,78493.7,0.0,-0.94065,0.00012,2.78695]
[1777853095333,40.38,78487.96,0.0,-0.94132,0.00012,2.76205]
[1777853096548,40.38,78487.96,0.0,-0.94132,0.00012,2.76205]
[1777853096581,40.38,78487.96,0.0,-0.94132,0.00012,2.76205]
[1777853096600,40.38,78487.96,0.0,-0.94132,0.00012,2.76205]
[1777853096649,40.38,78485.78,0.0,-0.94158,0.00012,2.75249]
[1777853098041,40.38,78485.22,0.0,-0.94164,0.00012,2.75035]
[1777853098076,40.38,78485.22,0.0,-0.94164,0.00012,2.75035]
[1777853098354,40.38,78488.56,0.0,-0.94121,0.00012,2.76604]
[1777853102509,40.39,78487.98,0.0,-0.94125,0.00012,2.76456]
[1777853102559,40.39,78487.98,0.0,-0.94125,0.00012,2.76456]
[1777853102590,40.39,78487.98,0.0,-0.94125,0.00012,2.76456]
[1777853102610,40.39,78487.95,0.0,-0.94125,0.00012,2.76482]
[1777853104397,40.4,78490.76,0.0,-0.94088,0.00012,2.77851]
[1777853105404,40.4,78492.08,0.0,-0.94071,0.00012,2.78495]
[1777853107377,40.4,78492.68,0.0,-0.94062,0.00012,2.78808]
[1777853107415,40.4,78492.68,0.0,-0.94062,0.00012,2.78808]
[1777853107580,40.4,78492.68,0.0,-0.94062,0.00012,2.78808]
[1777853107669,40.4,78500.26,0.0,-0.93967,0.00013,2.82342]
[1777853110440,40.41,78501.0,0.0,-0.93955,0.00013,2.82777]
[1777853112453,40.41,78498.51,0.0,-0.93984,0.00013,2.81685]
[1777853113858,40.41,78498.51,0.0,-0.93984,0.00013,2.81685]
[1777853114051,40.42,78499.52,0.0,-0.93971,0.00013,2.82185]
[1777853114077,40.42,78499.52,0.0,-0.93971,0.00013,2.82185]
[1777853114471,40.42,78501.05,0.0,-0.93951,0.00013,2.82925]
[1777853116483,40.42,78502.63,0.0,-0.93929,0.00013,2.83718]
[1777853119504,40.43,78500.87,0.0,-0.93949,0.00013,2.8299]
[1777853120546,40.43,78500.87,0.0,-0.93949,0.00013,2.8299]
[1777853120576,40.43,78500.87,0.0,-0.93949,0.00013,2.8299]
[1777853120648,40.43,78501.06,0.0,-0.93946,0.00013,2.83109]
[1777853122528,40.43,78498.07,0.0,-0.93982,0.00013,2.81785]
[1777853123061,40.43,78498.07,0.0,-0.93982,0.00013,2.81785]
[1777853127341,40.44,78497.47,0.0,-0.93986,0.00013,2.81637]
[1777853127390,40.44,78497.47,0.0,-0.93986,0.00013,2.81637]
[1777853127577,40.44,78497.47,0.0,-0.93986,0.00013,2.81637]
[1777853127678,40.44,78497.55,0.0,-0.93984,0.00013,2.81707]
[1777853129577,40.44,78500.47,0.0,-0.93945,0.00013,2.83123]
[1777853131609,40.45,78501.76,0.0,-0.93947,0.00013,2.8276]
[1777853132978,40.45,78501.1,0.0,-0.93955,0.00013,2.82485]
[1777853133076,40.45,78501.1,0.0,-0.93955,0.00013,2.82485]
[1777853133830,40.45,78501.1,0.0,-0.93955,0.00013,2.82485]
[1777853133623,40.45,78500.33,0.0,-0.93963,0.00013,2.8216]
[1777853138658,40.46,78503.48,0.0,-0.93919,0.00013,2.83776]
[1777853138991,40.46,78503.48,0.0,-0.93919,0.00013,2.83776]
[1777853139044,40.46,78503.48,0.0,-0.93919,0.00013,2.83776]
[1777853139665,40.46,78503.44,0.0,-0.93919,0.00013,2.83787]
[1777853140624,40.46,78503.44,0.0,-0.93919,0.00013,2.83787]
[1777853141679,40.47,78508.01,0.0,-0.9386,0.00013,2.8597]
[1777853142686,40.47,78509.05,0.0,-0.93846,0.00013,2.86481]
[1777853143693,40.47,78510.16,0.0,-0.93831,0.00013,2.87024]
[1777853144700,40.47,78512.72,0.0,-0.93798,0.00013,2.88245]
[1777853146714,40.47,78515.7,0.0,-0.93758,0.00013,2.89687]
[1777853150742,40.48,78518.81,0.0,-0.93716,0.00013,2.91229]
[1777853151358,40.48,78518.81,0.0,-0.93716,0.00013,2.91229]
[1777853152755,40.48,78525.25,0.0,-0.93631,0.00013,2.94305]
[1777853153763,40.48,78529.44,0.0,-0.93576,0.00013,2.96307]
[1777853154850,40.48,78529.44,0.0,-0.93576,0.00013,2.96307]
[1777853154770,40.48,78536.89,0.0,-0.93477,0.00013,2.99872]
[1777853155198,40.48,78536.89,0.0,-0.93477,0.00013,2.99872]
[1777853155777,40.48,78544.82,0.0,-0.9337,0.00013,3.03686]
[1777853156784,40.48,78541.71,0.0,-0.93412,0.00013,3.02187]
[1777853157792,40.48,78537.58,0.0,-0.93468,0.00013,3.00205]
[1777853158181,40.48,78537.58,0.0,-0.93468,0.00013,3.00205]
[1777853158584,40.48,78537.58,0.0,-0.93468,0.00013,3.00205]
[1777853159036,40.48,78537.28,0.0,-0.93471,0.00013,3.00065]
[1777853159075,40.48,78537.28,0.0,-0.93471,0.00013,3.00065]
[1777853160815,40.48,78534.79,0.0,-0.93504,0.00013,2.98881]
[1777853161716,40.48,78534.79,0.0,-0.93504,0.00013,2.98881]
[1777853162849,40.48,78529.95,0.0,-0.93568,0.00013,2.96585]
[1777853166877,40.48,78531.08,0.0,-0.93552,0.00013,2.97158]
[1777853167743,40.48,78531.08,0.0,-0.93552,0.00013,2.97158]
[1777853167795,40.48,78531.08,0.0,-0.93552,0.00013,2.97158]
[1777853168326,40.49,78530.95,0.0,-0.93554,0.00013,2.97104]
[1777853168892,40.49,78530.95,0.0,-0.93554,0.00013,2.97104]
[1777853173995,40.49,78531.01,0.0,-0.93552,0.00013,2.97176]
[1777853174332,40.49,78531.01,0.0,-0.93552,0.00013,2.97176]
[1777853174382,40.49,78531.01,0.0,-0.93552,0.00013,2.97176]
[1777853175582,40.49,78530.42,0.0,-0.93559,0.00013,2.96903]
[1777853177954,40.49,78528.43,0.0,-0.93585,0.00013,2.95978]
[1777853179102,40.49,78528.43,0.0,-0.93585,0.00013,2.95978]
[1777853179154,40.49,78528.43,0.0,-0.93585,0.00013,2.95978]
[1777853179177,40.49,78529.98,0.0,-0.93564,0.00013,2.96724]
[1777853180976,40.49,78532.4,0.0,-0.93532,0.00013,2.97892]
[1777853182333,40.49,78532.4,0.0,-0.93532,0.00013,2.97892]
[1777853182880,40.49,78532.4,0.0,-0.93532,0.00013,2.97892]
[1777853182932,40.49,78532.4,0.0,-0.93532,0.00013,2.97892]
[1777853183828,40.49,78531.85,0.0,-0.93539,0.00013,2.97642]
[1777853183929,40.49,78530.61,0.0,-0.93555,0.00013,2.97058]
[1777853189031,40.49,78531.21,0.0,-0.93546,0.00013,2.97377]
[1777853194960,40.5,78530.33,0.0,-0.93577,0.00013,2.95945]
[1777853194067,40.5,78533.72,0.0,-0.93532,0.00013,2.97567]
[1777853197087,40.5,78530.99,0.0,-0.93568,0.00013,2.96286]
[1777853200109,40.5,78529.86,0.0,-0.93582,0.00013,2.9577]
[1777853205144,40.5,78529.55,0.0,-0.93585,0.00013,2.95664]
[1777853212193,40.5,78528.88,0.0,-0.93592,0.00013,2.95403]
[1777853213199,40.5,78531.32,0.0,-0.9356,0.00013,2.96571]
[1777853218235,40.51,78531.5,0.0,-0.93556,0.00013,2.96691]
[1777853221256,40.51,78529.44,0.0,-0.93583,0.00013,2.95737]
[1777853222263,40.51,78528.11,0.0,-0.936,0.00013,2.95113]
[1777853223270,40.51,78529.36,0.0,-0.93583,0.00013,2.95715]
[1777853224277,40.51,78545.61,0.0,-0.93367,0.00013,3.03491]
[1777853225284,40.51,78548.29,0.0,-0.93331,0.00014,3.04788]
[1777853227298,40.51,78549.8,0.0,-0.9331,0.00014,3.05505]
[1777853228305,40.51,78551.84,0.0,-0.93283,0.00014,3.06485]
[1777853230319,40.51,78553.02,0.0,-0.93267,0.00014,3.0704]
[1777853232333,40.51,78559.15,0.0,-0.93184,0.00014,3.10001]
[1777853234347,40.5,78556.4,0.0,-0.93222,0.00014,3.08633]
[1777853238389,40.5,78554.48,0.0,-0.9325,0.00014,3.07651]
[1777853240403,40.5,78555.66,0.0,-0.93235,0.00014,3.08202]
[1777853243424,40.5,78556.81,0.0,-0.9322,0.00014,3.08725]
[1777853244431,40.5,78558.12,0.0,-0.93202,0.00014,3.0935]
[1777853246444,40.5,78556.8,0.0,-0.93221,0.00014,3.0868]
[1777853248463,40.49,78539.51,0.0,-0.93456,0.00013,3.00302]
[1777853249470,40.49,78528.35,0.0,-0.93604,0.00013,2.9498]
[1777853250477,40.49,78526.1,0.0,-0.93633,0.00013,2.93922]
[1777853251484,40.5,78523.63,0.0,-0.93685,0.00013,2.91726]
[1777853254504,40.5,78521.62,0.0,-0.9371,0.00013,2.90818]
[1777853256518,40.5,78525.04,0.0,-0.93665,0.00013,2.9246]
[1777853257525,40.5,78515.58,0.0,-0.93787,0.00013,2.88023]
[1777853258533,40.5,78501.78,0.0,-0.93962,0.00013,2.81622]
[1777853259540,40.5,78500.25,0.0,-0.9398,0.00013,2.80944]
[1777853263567,40.51,78501.46,0.0,-0.93962,0.00013,2.81625]
[1777853264575,40.51,78500.32,0.0,-0.93975,0.00013,2.81128]
[1777853265583,40.51,78506.84,0.0,-0.93892,0.00013,2.84178]
[1777853266376,40.51,78506.84,0.0,-0.93892,0.00013,2.84178]
[1777853266590,40.52,78511.65,0.0,-0.9383,0.00013,2.86443]
[1777853267688,40.52,78515.57,0.0,-0.9378,0.00013,2.88298]
[1777853268604,40.52,78514.54,0.0,-0.93792,0.00013,2.87835]
[1777853270618,40.52,78511.48,0.0,-0.9383,0.00013,2.86446]
[1777853271624,40.52,78508.85,0.0,-0.93863,0.00013,2.85243]
[1777853272631,40.52,78506.71,0.0,-0.9389,0.00013,2.84273]
[1777853277667,40.53,78507.36,0.0,-0.93878,0.00013,2.84706]
[1777853279681,40.53,78504.34,0.0,-0.93915,0.00013,2.83356]
[1777853284715,40.54,78503.97,0.0,-0.93915,0.00013,2.83325]
[1777853286730,40.55,78505.8,0.0,-0.93891,0.00013,2.8423]
[1777853288003,40.55,78505.8,0.0,-0.93891,0.00013,2.8423]
[1777853289751,40.55,78508.89,0.0,-0.93849,0.00013,2.85746]
[1777853290758,40.55,78512.87,0.0,-0.93798,0.00013,2.87627]
[1777853292772,40.55,78514.03,0.0,-0.93782,0.00013,2.88213]
[1777853297354,40.56,78513.45,0.0,-0.93787,0.00013,2.88023]
[1777853302842,40.57,78513.02,0.0,-0.93789,0.00013,2.87948]
[1777853305863,40.57,78509.68,0.0,-0.9383,0.00013,2.86452]
[1777853306870,40.57,78501.28,0.0,-0.93936,0.00013,2.82576]
[1777853307877,40.57,78501.05,0.0,-0.93938,0.00013,2.82499]
[1777853313919,40.58,78500.56,0.0,-0.93959,0.00013,2.81429]
[1777853317947,40.59,78503.76,0.0,-0.93915,0.00013,2.83032]
[1777853318116,40.59,78503.76,0.0,-0.93915,0.00013,2.83032]
[1777853318954,40.59,78507.78,0.0,-0.93864,0.00013,2.84925]
[1777853319961,40.59,78512.47,0.0,-0.93803,0.00013,2.87134]
[1777853320968,40.6,78513.8,0.0,-0.93785,0.00013,2.87777]
[1777853324995,40.6,78517.86,0.0,-0.93731,0.00013,2.89762]
[1777853325482,40.6,78517.86,0.0,-0.93731,0.00013,2.89762]
[1777853326003,40.6,78520.14,0.0,-0.93701,0.00013,2.90851]
[1777853332046,40.61,78519.49,0.0,-0.93706,0.00013,2.90643]
[1777853333053,40.61,78517.91,0.0,-0.93726,0.00013,2.89918]
[1777853336074,40.61,78519.34,0.0,-0.93706,0.00013,2.9064]
[1777853341109,40.62,78522.22,0.0,-0.93667,0.00013,2.92074]
[1777853342116,40.62,78523.26,0.0,-0.93653,0.00013,2.92578]
[1777853343123,40.62,78515.29,0.0,-0.93756,0.00013,2.88847]
[1777853345139,40.62,78514.96,0.0,-0.93759,0.00013,2.8873]
[1777853346144,40.62,78516.91,0.0,-0.93733,0.00013,2.89662]
[1777853349164,40.62,78515.63,0.0,-0.93749,0.00013,2.89112]
[1777853354206,40.63,78515.72,0.0,-0.93745,0.00013,2.89243]
[1777853359241,40.63,78515.28,0.0,-0.93748,0.00013,2.89124]
[1777853364277,40.64,78515.04,0.0,-0.93749,0.00013,2.891]
[1777853366293,40.64,78516.98,0.0,-0.93723,0.00013,2.90044]
[1777853367300,40.64,78515.91,0.0,-0.93736,0.00013,2.8956]
[1777853369981,40.64,78515.8,0.0,-0.93737,0.00013,2.89524]
[1777853369988,40.65,78511.31,0.0,-0.93794,0.00013,2.8746]
[1777853370316,40.65,78511.31,0.0,-0.93794,0.00013,2.8746]
[1777853370325,40.65,78481.01,0.0,-0.94173,0.00012,2.7353]
[1777853372342,40.65,78466.8,0.0,-0.94361,0.00012,2.662]
[1777853373203,40.65,78466.8,0.0,-0.94361,0.00012,2.662]
[1777853375363,40.66,78462.45,0.0,-0.94409,0.00012,2.64418]
[1777853376370,40.66,78460.57,0.0,-0.9443,0.00012,2.63637]
[1777853377377,40.67,78459.0,0.0,-0.94447,0.00012,2.62997]
[1777853381405,40.68,78462.45,0.0,-0.944,0.00012,2.64755]
[1777853382412,40.68,78457.18,0.0,-0.9446,0.00012,2.62477]
[1777853383419,40.69,78453.39,0.0,-0.94503,0.00012,2.60859]
[1777853384426,40.69,78449.67,0.0,-0.94545,0.00012,2.59283]
[1777853386443,40.7,78449.2,0.0,-0.94547,0.00012,2.59201]
[1777853386495,40.7,78449.2,0.0,-0.94547,0.00012,2.59201]
[1777853387944,40.7,78450.1,0.0,-0.94535,0.00012,2.59659]
[1777853388454,40.71,78452.29,0.0,-0.94506,0.00012,2.60746]
[1777853391475,40.72,78454.07,0.0,-0.9448,0.00012,2.61712]
[1777853394144,40.72,78455.15,0.0,-0.94466,0.00012,2.62247]
[1777853394178,40.72,78455.15,0.0,-0.94466,0.00012,2.62247]
[1777853394496,40.73,78458.23,0.0,-0.94427,0.00012,2.63724]
[1777853395503,40.73,78461.25,0.0,-0.9439,0.00012,2.65119]
[1777853396524,40.73,78461.25,0.0,-0.9439,0.00012,2.65119]
[1777853397517,40.74,78466.35,0.0,-0.94326,0.00012,2.67496]
[1777853399531,40.75,78469.26,0.0,-0.94289,0.00012,2.68895]
[1777853401545,40.75,78464.56,0.0,-0.94343,0.00012,2.66892]
[1777853402658,40.75,78461.83,0.0,-0.94374,0.00012,2.65727]
[1777853408594,40.77,78460.67,0.0,-0.94379,0.00012,2.6553]
[1777853409969,40.77,78460.67,0.0,-0.94379,0.00012,2.6553]
[1777853410608,40.78,78463.5,0.0,-0.94342,0.00012,2.66893]
[1777853411615,40.78,78470.87,0.0,-0.94253,0.00012,2.70237]
[1777853414636,40.79,78471.16,0.0,-0.94246,0.00012,2.70502]
[1777853415644,40.79,78466.77,0.0,-0.94297,0.00012,2.68581]
[1777853416408,40.79,78466.77,0.0,-0.94297,0.00012,2.68581]
[1777853416743,40.8,78469.51,0.0,-0.94263,0.00012,2.69854]
[1777853420280,40.81,78470.17,0.0,-0.94252,0.00012,2.70285]
[1777853420324,40.81,78470.17,0.0,-0.94252,0.00012,2.70285]
[1777853420332,40.81,78470.17,0.0,-0.94252,0.00012,2.70285]
[1777853420679,40.81,78469.84,0.0,-0.94254,0.00012,2.70182]
[1777853422690,40.81,78470.55,0.0,-0.94245,0.00012,2.70545]
[1777853422830,40.81,78470.55,0.0,-0.94245,0.00012,2.70545]
[1777853422846,40.81,78472.31,0.0,-0.94222,0.00012,2.7138]
[1777853423701,40.82,78474.33,0.0,-0.94197,0.00012,2.72331]
[1777853424709,40.82,78478.41,0.0,-0.94146,0.00012,2.74214]
[1777853425729,40.82,78482.3,0.0,-0.94097,0.00012,2.76014]
[1777853430849,40.83,78482.01,0.0,-0.94097,0.00012,2.76025]
[1777853430885,40.83,78482.01,0.0,-0.94097,0.00012,2.76025]
[1777853431074,40.83,78482.01,0.0,-0.94097,0.00012,2.76025]
[1777853431155,40.83,78481.85,0.0,-0.94118,0.00012,2.74972]
[1777853436807,40.84,78481.68,0.0,-0.94113,0.00012,2.7512]
[1777853441842,40.86,78486.42,0.0,-0.9405,0.00012,2.77458]
[1777853446877,40.87,78484.39,0.0,-0.9407,0.00012,2.76704]
[1777853448890,40.87,78490.15,0.0,-0.93997,0.00012,2.79398]
[1777853449898,40.87,78493.0,0.0,-0.93961,0.00012,2.80733]
[1777853451911,40.88,78495.06,0.0,-0.93934,0.00013,2.81735]
[1777853452919,40.88,78496.84,0.0,-0.9391,0.00013,2.82579]
[1777853457954,40.89,78496.35,0.0,-0.93913,0.00013,2.82484]
[1777853458815,40.89,78496.35,0.0,-0.93913,0.00013,2.82484]
[1777853458825,40.89,78496.35,0.0,-0.93913,0.00013,2.82484]
[1777853458855,40.89,78496.35,0.0,-0.93913,0.00013,2.82484]
[1777853458961,40.89,78496.33,0.0,-0.93913,0.00013,2.825]
[1777853460981,40.89,78496.68,0.0,-0.93907,0.00013,2.82687]
[1777853461077,40.89,78496.68,0.0,-0.93907,0.00013,2.82687]
[1777853461168,40.89,78495.56,0.0,-0.93921,0.00013,2.82198]
[1777853461982,40.89,78492.42,0.0,-0.93959,0.00012,2.80784]
[1777853466010,40.9,78494.73,0.0,-0.93927,0.00013,2.81958]
[1777853467017,40.9,78496.92,0.0,-0.93899,0.00013,2.82991]
[1777853468770,40.9,78496.83,0.0,-0.939,0.00013,2.82974]
[1777853468831,40.9,78496.83,0.0,-0.939,0.00013,2.82974]
[1777853468834,40.9,78496.83,0.0,-0.939,0.00013,2.82974]
[1777853469075,40.9,78496.83,0.0,-0.939,0.00013,2.82974]
[1777853469176,40.9,78496.97,0.0,-0.93897,0.00013,2.83064]
[1777853471046,40.91,78498.83,0.0,-0.93872,0.00013,2.8397]
[1777853472053,40.91,78496.4,0.0,-0.93902,0.00013,2.82876]
[1777853476085,40.91,78486.42,0.0,-0.94024,0.00012,2.7841]
[1777853477091,40.92,78481.77,0.0,-0.9408,0.00012,2.7633]
[1777853481119,40.92,78473.48,0.0,-0.94178,0.00012,2.72728]
[1777853483133,40.93,78474.14,0.0,-0.94168,0.00012,2.73107]
[1777853486437,40.94,78474.39,0.0,-0.94161,0.00012,2.73339]
[1777853486484,40.94,78474.39,0.0,-0.94161,0.00012,2.73339]
[1777853486575,40.94,78474.39,0.0,-0.94161,0.00012,2.73339]
[1777853487161,40.94,78474.03,0.0,-0.94165,0.00012,2.73217]
[1777853491189,40.95,78474.91,0.0,-0.94169,0.00012,2.72756]
[1777853494210,40.96,78473.3,0.0,-0.94186,0.00012,2.72151]
[1777853498237,40.96,78476.09,0.0,-0.94147,0.00012,2.73567]
[1777853503273,40.98,78476.58,0.0,-0.94136,0.00012,2.73974]
[1777853505799,40.98,78476.54,0.0,-0.94135,0.00012,2.7403]
[1777853505828,40.98,78476.54,0.0,-0.94135,0.00012,2.7403]
[1777853505851,40.98,78476.54,0.0,-0.94135,0.00012,2.7403]
[1777853506294,40.98,78476.55,0.0,-0.94134,0.00012,2.74071]
[1777853509311,40.99,78476.6,0.0,-0.94131,0.00012,2.74167]
[1777853509333,40.99,78476.6,0.0,-0.94131,0.00012,2.74167]
[1777853509413,40.99,78476.28,0.0,-0.94134,0.00012,2.7406]
[1777853512336,41.0,78474.43,0.0,-0.94153,0.00012,2.73337]
[1777853514350,41.0,78469.16,0.0,-0.94215,0.00012,2.71047]
[1777853515358,41.0,78463.42,0.0,-0.94283,0.00012,2.68526]
[1777853517372,41.01,78461.44,0.0,-0.94304,0.00012,2.67736]
[1777853518379,41.01,78454.71,0.0,-0.94383,0.00012,2.64802]
[1777853519386,41.01,78451.48,0.0,-0.94419,0.00012,2.63425]
[1777853521400,41.02,78452.37,0.0,-0.94406,0.00012,2.6392]
[1777853522407,41.02,78449.69,0.0,-0.94436,0.00012,2.62794]
[1777853523931,41.02,78449.69,0.0,-0.94436,0.00012,2.62794]
[1777853524281,41.03,78448.0,0.0,-0.94453,0.00012,2.62159]
[1777853526435,41.04,78446.38,0.0,-0.94469,0.00012,2.6156]
[1777853528420,41.04,78445.65,0.0,-0.94476,0.00012,2.61297]
[1777853528455,41.04,78445.65,0.0,-0.94476,0.00012,2.61297]
[1777853528575,41.04,78445.65,0.0,-0.94476,0.00012,2.61297]
[1777853528676,41.05,78446.0,0.0,-0.94469,0.00012,2.61563]
[1777853534491,41.06,78447.6,0.0,-0.94443,0.00012,2.62543]
[1777853537512,41.07,78445.63,0.0,-0.94461,0.00012,2.61847]
[1777853539368,41.08,78444.38,0.0,-0.94474,0.00012,2.61355]
[1777853539420,41.08,78444.38,0.0,-0.94474,0.00012,2.61355]
[1777853539576,41.08,78444.38,0.0,-0.94474,0.00012,2.61355]
[1777853539677,41.09,78444.33,0.0,-0.94472,0.00012,2.61445]
[1777853545568,41.11,78443.43,0.0,-0.94473,0.00012,2.61392]
[1777853549314,41.11,78443.77,0.0,-0.94468,0.00012,2.61597]
[1777853549332,41.11,78443.77,0.0,-0.94468,0.00012,2.61597]
[1777853549366,41.12,78443.93,0.0,-0.94463,0.00012,2.61779]
[1777853549596,41.12,78443.69,0.0,-0.94464,0.00012,2.61731]
[1777853551610,41.13,78443.48,0.0,-0.94483,0.00012,2.60755]
[1777853557121,41.14,78443.27,0.0,-0.94479,0.00012,2.60893]
[1777853557330,41.14,78443.27,0.0,-0.94479,0.00012,2.60893]
[1777853557222,41.14,78443.38,0.0,-0.94476,0.00012,2.60998]
[1777853561681,41.16,78438.13,0.0,-0.94529,0.00012,2.59002]
[1777853562688,41.17,78434.07,0.0,-0.94574,0.00011,2.57303]
[1777853563585,41.17,78434.07,0.0,-0.94574,0.00011,2.57303]
[1777853563658,41.17,78434.07,0.0,-0.94574,0.00011,2.57303]
[1777853563827,41.17,78434.07,0.0,-0.94574,0.00011,2.57303]
[1777853563929,41.17,78433.74,0.0,-0.94576,0.00011,2.57224]
[1777853569740,41.19,78433.15,0.0,-0.94573,0.00011,2.5735]
[1777853570747,41.2,78437.51,0.0,-0.94521,0.00012,2.59302]
[1777853571754,41.2,78443.8,0.0,-0.94447,0.00012,2.62101]
[1777853572760,41.2,78456.15,0.0,-0.943,0.00012,2.67585]
[1777853573867,41.2,78456.15,0.0,-0.943,0.00012,2.67585]
[1777853573923,41.21,78469.49,0.0,-0.94139,0.00012,2.73572]
[1777853574775,41.21,78473.86,0.0,-0.94084,0.00012,2.75572]
[1777853576932,41.21,78479.73,0.0,-0.9401,0.00012,2.78289]
[1777853577731,41.21,78479.73,0.0,-0.9401,0.00012,2.78289]
[1777853577795,41.22,78477.92,0.0,-0.94032,0.00012,2.775]
[1777853579810,41.22,78479.62,0.0,-0.94009,0.00012,2.78332]
[1777853582040,41.22,78479.85,0.0,-0.94006,0.00012,2.78466]
[1777853582076,41.22,78479.85,0.0,-0.94006,0.00012,2.78466]
[1777853582089,41.22,78479.85,0.0,-0.94006,0.00012,2.78466]
[1777853582227,41.22,78479.85,0.0,-0.94006,0.00012,2.78466]
[1777853582332,41.22,78479.85,0.0,-0.94006,0.00012,2.78466]
[1777853582288,41.22,78479.68,0.0,-0.94007,0.00012,2.78419]
[1777853582831,41.22,78471.42,0.0,-0.94107,0.00012,2.74723]
[1777853583832,41.22,78471.42,0.0,-0.94107,0.00012,2.74723]
[1777853583996,41.23,78468.63,0.0,-0.9414,0.00012,2.73505]
[1777853585827,41.23,78468.53,0.0,-0.94141,0.00012,2.73495]
[1777853588679,41.23,78467.67,0.0,-0.94148,0.00012,2.73215]
[1777853588772,41.23,78467.67,0.0,-0.94148,0.00012,2.73215]
[1777853588826,41.23,78467.67,0.0,-0.94148,0.00012,2.73215]
[1777853588872,41.24,78467.78,0.0,-0.94146,0.00012,2.73299]
[1777853593908,41.25,78467.68,0.0,-0.94142,0.00012,2.73427]
[1777853595922,41.25,78473.06,0.0,-0.94075,0.00012,2.75909]
[1777853596735,41.25,78473.06,0.0,-0.94075,0.00012,2.75909]
[1777853596787,41.25,78473.06,0.0,-0.94075,0.00012,2.75909]
[1777853596827,41.25,78473.06,0.0,-0.94075,0.00012,2.75909]
[1777853596929,41.25,78476.2,0.0,-0.94036,0.00012,2.77354]
[1777853601972,41.26,78465.64,0.0,-0.94163,0.00012,2.72649]
[1777853602974,41.26,78454.86,0.0,-0.94292,0.00012,2.67868]
[1777853603981,41.26,78452.33,0.0,-0.94322,0.00012,2.66767]
[1777853605994,41.26,78450.45,0.0,-0.94343,0.00012,2.65976]
[1777853608902,41.26,78450.41,0.0,-0.94342,0.00012,2.65998]
[1777853608921,41.26,78450.41,0.0,-0.94342,0.00012,2.65998]
[1777853609077,41.26,78450.41,0.0,-0.94342,0.00012,2.65998]
[1777853609119,41.26,78446.44,0.0,-0.94388,0.00012,2.64274]
[1777853609737,41.26,78446.44,0.0,-0.94388,0.00012,2.64274]
[1777853610280,41.26,78442.54,0.0,-0.94433,0.00012,2.6259]
[1777853611030,41.27,78441.68,0.0,-0.94462,0.00012,2.61241]
[1777853612037,41.27,78439.11,0.0,-0.94491,0.00012,2.6015]
[1777853613044,41.27,78436.09,0.0,-0.94525,0.00011,2.58869]
[1777853614051,41.27,78427.38,0.0,-0.94624,0.00011,2.55144]
[1777853615058,41.27,78426.23,0.0,-0.94636,0.00011,2.54687]
[1777853616067,41.28,78424.15,0.0,-0.94658,0.00011,2.53833]
[1777853618078,41.28,78430.38,0.0,-0.94586,0.00011,2.56585]
[1777853619086,41.28,78438.31,0.0,-0.94494,0.00012,2.60049]
[1777853620093,41.28,78441.97,0.0,-0.94451,0.00012,2.6167]
[1777853622787,41.29,78442.69,0.0,-0.94441,0.00012,2.62037]
[1777853622831,41.29,78442.69,0.0,-0.94441,0.00012,2.62037]
[1777853622837,41.29,78442.69,0.0,-0.94441,0.00012,2.62037]
[1777853623113,41.29,78441.33,0.0,-0.94456,0.00012,2.61471]
[1777853624853,41.29,78442.61,0.0,-0.9444,0.00012,2.62056]
[1777853625076,41.29,78442.61,0.0,-0.9444,0.00012,2.62056]
[1777853625128,41.29,78442.56,0.0,-0.9444,0.00012,2.6206]
[1777853630163,41.3,78442.61,0.0,-0.94436,0.00012,2.62215]
[1777853635197,41.31,78443.93,0.0,-0.94417,0.00012,2.62923]
[1777853635517,41.31,78443.93,0.0,-0.94417,0.00012,2.62923]
[1777853635568,41.31,78443.93,0.0,-0.94417,0.00012,2.62923]
[1777853635583,41.31,78443.93,0.0,-0.94417,0.00012,2.62923]
[1777853636205,41.31,78449.12,0.0,-0.94355,0.00012,2.65222]
[1777853637213,41.31,78451.56,0.0,-0.94326,0.00012,2.66317]
[1777853638220,41.31,78454.88,0.0,-0.94286,0.00012,2.67802]
[1777853639227,41.31,78459.11,0.0,-0.94235,0.00012,2.69692]
[1777853640234,41.31,78462.46,0.0,-0.94195,0.00012,2.71181]
[1777853643107,41.31,78463.21,0.0,-0.94186,0.00012,2.71513]
[1777853643164,41.31,78463.21,0.0,-0.94186,0.00012,2.71513]
[1777853643340,41.31,78463.21,0.0,-0.94186,0.00012,2.71513]
[1777853643442,41.31,78462.84,0.0,-0.94191,0.00012,2.71347]
[1777853644262,41.31,78458.61,0.0,-0.94241,0.00012,2.69466]
[1777853647282,41.31,78460.11,0.0,-0.94223,0.00012,2.70135]
[1777853650304,41.31,78462.46,0.0,-0.94195,0.00012,2.7118]
[1777853650761,41.31,78462.46,0.0,-0.94195,0.00012,2.7118]
[1777853650813,41.31,78462.46,0.0,-0.94195,0.00012,2.7118]
[1777853650826,41.31,78462.46,0.0,-0.94195,0.00012,2.7118]
[1777853651311,41.31,78464.82,0.0,-0.94167,0.00012,2.7223]
[1777853652318,41.31,78474.85,0.0,-0.94045,0.00012,2.76721]
[1777853653325,41.31,78476.07,0.0,-0.9403,0.00012,2.77261]
[1777853659367,41.31,78476.42,0.0,-0.94028,0.00012,2.77339]
[1777853662779,41.31,78476.54,0.0,-0.94028,0.00012,2.7735]
[1777853662827,41.31,78476.54,0.0,-0.94028,0.00012,2.7735]
[1777853662828,41.31,78476.54,0.0,-0.94028,0.00012,2.7735]
[1777853663075,41.31,78476.54,0.0,-0.94028,0.00012,2.7735]
[1777853663399,41.31,78476.5,0.0,-0.94029,0.00012,2.77318]
[1777853665954,41.3,78476.46,0.0,-0.94029,0.00012,2.77285]
[1777853666420,41.3,78487.74,0.0,-0.9389,0.00013,2.8237]
[1777853667427,41.3,78499.88,0.0,-0.93737,0.00013,2.87912]
[1777853668434,41.3,78501.87,0.0,-0.93713,0.00013,2.88799]
[1777853671454,41.29,78499.91,0.0,-0.93761,0.00013,2.86759]
[1777853674262,41.29,78499.42,0.0,-0.93769,0.00013,2.86476]
[1777853674330,41.29,78499.42,0.0,-0.93769,0.00013,2.86476]
[1777853674388,41.29,78499.42,0.0,-0.93769,0.00013,2.86476]
[1777853674476,41.29,78500.43,0.0,-0.93757,0.00013,2.86912]
[1777853674597,41.29,78500.43,0.0,-0.93757,0.00013,2.86912]
[1777853674834,41.29,78500.43,0.0,-0.93757,0.00013,2.86912]
[1777853675483,41.29,78500.67,0.0,-0.93755,0.00013,2.86994]
[1777853680518,41.28,78501.42,0.0,-0.93749,0.00013,2.87192]
[1777853682532,41.27,78503.96,0.0,-0.93718,0.00013,2.88305]
[1777853685773,41.27,78503.43,0.0,-0.93727,0.00013,2.87999]
[1777853685779,41.27,78503.43,0.0,-0.93727,0.00013,2.87999]
[1777853685828,41.27,78503.43,0.0,-0.93727,0.00013,2.87999]
[1777853685930,41.27,78503.31,0.0,-0.9373,0.00013,2.87884]
[1777853686560,41.27,78501.39,0.0,-0.93755,0.00013,2.86998]
[1777853691594,41.26,78501.29,0.0,-0.9376,0.00013,2.86809]
[1777853696630,41.25,78501.43,0.0,-0.93762,0.00013,2.86734]
[1777853698184,41.25,78501.43,0.0,-0.93762,0.00013,2.86734]
[1777853698236,41.25,78501.43,0.0,-0.93762,0.00013,2.86734]
[1777853698327,41.25,78501.43,0.0,-0.93762,0.00013,2.86734]
[1777853698337,41.25,78501.41,0.0,-0.93764,0.00013,2.86668]
[1777853701665,41.24,78509.39,0.0,-0.93664,0.00013,2.90274]
[1777853702672,41.24,78516.36,0.0,-0.93574,0.00013,2.93491]
[1777853703679,41.24,78506.97,0.0,-0.93697,0.00013,2.89092]
[1777853705505,41.24,78506.97,0.0,-0.93697,0.00013,2.89092]
[1777853704691,41.24,78500.96,0.0,-0.93775,0.00013,2.8628]
[1777853705562,41.24,78500.96,0.0,-0.93775,0.00013,2.8628]
[1777853705577,41.24,78500.96,0.0,-0.93775,0.00013,2.8628]
[1777853705696,41.23,78501.5,0.0,-0.93769,0.00013,2.86497]
[1777853706704,41.23,78503.63,0.0,-0.93742,0.00013,2.87453]
[1777853708501,41.23,78503.63,0.0,-0.93742,0.00013,2.87453]
[1777853707711,41.23,78510.3,0.0,-0.93657,0.00013,2.90513]
[1777853708556,41.23,78510.3,0.0,-0.93657,0.00013,2.90513]
[1777853708577,41.23,78510.3,0.0,-0.93657,0.00013,2.90513]
[1777853708718,41.23,78510.2,0.0,-0.93659,0.00013,2.90438]
[1777853709725,41.23,78505.15,0.0,-0.93725,0.00013,2.88066]
[1777853712747,41.22,78502.81,0.0,-0.93758,0.00013,2.86895]
[1777853713753,41.22,78499.75,0.0,-0.93797,0.00013,2.85458]
[1777853714638,41.22,78499.75,0.0,-0.93797,0.00013,2.85458]
[1777853714735,41.22,78499.75,0.0,-0.93797,0.00013,2.85458]
[1777853714829,41.22,78499.75,0.0,-0.93797,0.00013,2.85458]
[1777853714836,41.22,78498.87,0.0,-0.9381,0.00013,2.85001]
[1777853717781,41.21,78496.96,0.0,-0.93836,0.00013,2.84053]
[1777853719795,41.21,78499.07,0.0,-0.93811,0.00013,2.84976]
[1777853721218,41.21,78499.07,0.0,-0.93811,0.00013,2.84976]
[1777853721270,41.21,78499.07,0.0,-0.93811,0.00013,2.84976]
[1777853721328,41.21,78499.07,0.0,-0.93811,0.00013,2.84976]
[1777853721427,41.21,78498.57,0.0,-0.93818,0.00013,2.84722]
[1777853725837,41.2,78496.85,0.0,-0.93843,0.00013,2.83817]
[1777853727851,41.2,78498.51,0.0,-0.93823,0.00013,2.84535]
[1777853728848,41.2,78498.51,0.0,-0.93823,0.00013,2.84535]
[1777853728857,41.2,78498.51,0.0,-0.93823,0.00013,2.84535]
[1777853729078,41.2,78498.51,0.0,-0.93823,0.00013,2.84535]
[1777853729179,41.2,78498.17,0.0,-0.93828,0.00013,2.84355]
[1777853731878,41.19,78497.9,0.0,-0.93853,0.00013,2.83126]
[1777853732886,41.19,78492.19,0.0,-0.93926,0.00013,2.80496]
[1777853733892,41.19,78484.99,0.0,-0.94016,0.00012,2.77209]
[1777853734661,41.19,78484.99,0.0,-0.94016,0.00012,2.77209]
[1777853734711,41.19,78484.99,0.0,-0.94016,0.00012,2.77209]
[1777853734831,41.19,78484.99,0.0,-0.94016,0.00012,2.77209]
[1777853734900,41.19,78484.59,0.0,-0.94021,0.00012,2.77016]
[1777853735907,41.19,78483.04,0.0,-0.94041,0.00012,2.76303]
[1777853736914,41.19,78481.61,0.0,-0.94059,0.00012,2.75647]
[1777853740198,41.19,78481.39,0.0,-0.94062,0.00012,2.75529]
[1777853740251,41.19,78481.39,0.0,-0.94062,0.00012,2.75529]
[1777853740329,41.19,78481.39,0.0,-0.94062,0.00012,2.75529]
[1777853740353,41.19,78481.33,0.0,-0.94063,0.00012,2.75493]
[1777853744969,41.18,78477.72,0.0,-0.94108,0.00012,2.73825]
[1777853745977,41.18,78472.55,0.0,-0.94171,0.00012,2.71501]
[1777853746582,41.18,78472.55,0.0,-0.94171,0.00012,2.71501]
[1777853746633,41.18,78472.55,0.0,-0.94171,0.00012,2.71501]
[1777853746831,41.18,78472.55,0.0,-0.94171,0.00012,2.71501]
[1777853746984,41.18,78473.29,0.0,-0.94163,0.00012,2.71829]
[1777853751012,41.18,78470.45,0.0,-0.94197,0.00012,2.70545]
[1777853752099,41.18,78470.45,0.0,-0.94197,0.00012,2.70545]
[1777853752152,41.18,78470.45,0.0,-0.94197,0.00012,2.70545]
[1777853752328,41.18,78470.45,0.0,-0.94197,0.00012,2.70545]
[1777853752371,41.18,78470.48,0.0,-0.94197,0.00012,2.70556]
[1777853752745,41.18,78470.48,0.0,-0.94197,0.00012,2.70556]
[1777853753026,41.18,78477.57,0.0,-0.94111,0.00012,2.73729]
[1777853754033,41.18,78486.25,0.0,-0.94004,0.00012,2.77638]
[1777853755040,41.18,78488.23,0.0,-0.9398,0.00012,2.78523]
[1777853756048,41.18,78492.59,0.0,-0.93926,0.00013,2.80491]
[1777853756858,41.18,78492.59,0.0,-0.93926,0.00013,2.80491]
[1777853756869,41.18,78492.59,0.0,-0.93926,0.00013,2.80491]
[1777853757078,41.18,78492.59,0.0,-0.93926,0.00013,2.80491]
[1777853757178,41.18,78492.62,0.0,-0.93926,0.00013,2.80487]
[1777853761083,41.17,78490.46,0.0,-0.93956,0.00012,2.79396]
[1777853762519,41.17,78490.46,0.0,-0.93956,0.00012,2.79396]
[1777853762577,41.17,78490.46,0.0,-0.93956,0.00012,2.79396]
[1777853762554,41.17,78487.4,0.0,-0.93995,0.00012,2.77981]
[1777853763096,41.17,78486.63,0.0,-0.94005,0.00012,2.77609]
[1777853768133,41.16,78486.49,0.0,-0.9401,0.00012,2.77438]
[1777853771154,41.16,78481.03,0.0,-0.94079,0.00012,2.74907]
[1777853772161,41.16,78476.51,0.0,-0.94136,0.00012,2.72812]
[1777853772598,41.16,78476.51,0.0,-0.94136,0.00012,2.72812]
[1777853772605,41.16,78476.51,0.0,-0.94136,0.00012,2.72812]
[1777853772830,41.16,78476.51,0.0,-0.94136,0.00012,2.72812]
[1777853773168,41.15,78473.22,0.0,-0.94178,0.00012,2.7128]
[1777853778205,41.13,78473.72,0.0,-0.94179,0.00012,2.71224]
[1777853781224,41.12,78472.52,0.0,-0.94198,0.00012,2.7052]
[1777853782232,41.12,78461.67,0.0,-0.9433,0.00012,2.65642]
[1777853783239,41.12,78455.21,0.0,-0.94408,0.00012,2.62748]
[1777853784246,41.12,78453.43,0.0,-0.9443,0.00012,2.61924]
[1777853785253,41.11,78452.16,0.0,-0.94446,0.00012,2.61326]
[1777853785950,41.11,78452.16,0.0,-0.94446,0.00012,2.61326]
[1777853786002,41.11,78452.16,0.0,-0.94446,0.00012,2.61326]
[1777853786260,41.11,78447.5,0.0,-0.94501,0.00012,2.5925]
[1777853786831,41.11,78447.5,0.0,-0.94501,0.00012,2.5925]
[1777853790593,41.1,78447.59,0.0,-0.94503,0.00012,2.59176]
[1777853790288,41.1,78451.41,0.0,-0.94459,0.00012,2.60806]
[1777853791404,41.1,78451.41,0.0,-0.94459,0.00012,2.60806]
[1777853793309,41.09,78452.91,0.0,-0.94464,0.00012,2.60345]
[1777853794316,41.09,78454.62,0.0,-0.94446,0.00012,2.61054]
[1777853795323,41.09,78453.29,0.0,-0.94462,0.00012,2.60431]
[1777853800358,41.08,78453.56,0.0,-0.94464,0.00012,2.60352]
[1777853801642,41.07,78453.16,0.0,-0.9447,0.00012,2.60137]
[1777853802405,41.07,78463.82,0.0,-0.94346,0.00012,2.64784]
[1777853803485,41.07,78463.82,0.0,-0.94346,0.00012,2.64784]
[1777853803498,41.07,78463.82,0.0,-0.94346,0.00012,2.64784]
[1777853803510,41.07,78465.29,0.0,-0.94329,0.00012,2.65388]
[1777853803828,41.07,78465.29,0.0,-0.94329,0.00012,2.65388]
[1777853804418,41.07,78467.77,0.0,-0.94301,0.00012,2.66439]
[1777853809454,41.05,78467.35,0.0,-0.94313,0.00012,2.66006]
[1777853810870,41.05,78467.86,0.0,-0.94308,0.00012,2.66184]
[1777853811468,41.04,78469.71,0.0,-0.94287,0.00012,2.66956]
[1777853813482,41.04,78465.15,0.0,-0.94344,0.00012,2.64834]
[1777853818517,41.02,78465.89,0.0,-0.94342,0.00012,2.64924]
[1777853821541,41.02,78458.87,0.0,-0.94429,0.00012,2.61686]
[1777853822548,41.01,78446.88,0.0,-0.9457,0.00012,2.56407]
[1777853823555,41.01,78439.97,0.0,-0.9465,0.00011,2.53384]
[1777853824562,41.01,78438.79,0.0,-0.94664,0.00011,2.52844]
[1777853825569,41.01,78434.28,0.0,-0.94716,0.00011,2.50876]
[1777853826576,41.01,78431.58,0.0,-0.94747,0.00011,2.49693]
[1777853831611,41.0,78432.38,0.0,-0.94741,0.00011,2.49912]
[1777853833625,40.99,78433.61,0.0,-0.94729,0.00011,2.5039]
[1777853835195,40.99,78433.69,0.0,-0.94729,0.00011,2.504]
[1777853837653,40.99,78431.96,0.0,-0.9475,0.00011,2.49587]
[1777853838660,40.99,78430.73,0.0,-0.94764,0.00011,2.49039]
[1777853843695,40.97,78430.45,0.0,-0.94773,0.00011,2.4871]
[1777853847723,40.96,78435.29,0.0,-0.94724,0.00011,2.50562]
[1777853849737,40.95,78433.93,0.0,-0.94743,0.00011,2.4987]
[1777853852758,40.94,78426.36,0.0,-0.94851,0.00011,2.45501]
[1777853853767,40.94,78424.89,0.0,-0.94868,0.00011,2.44826]
[1777853854733,40.94,78424.89,0.0,-0.94868,0.00011,2.44826]
[1777853854962,40.94,78424.89,0.0,-0.94868,0.00011,2.44826]
[1777853855374,40.94,78424.89,0.0,-0.94868,0.00011,2.44826]
[1777853855455,40.94,78396.58,0.0,-0.95175,0.00011,2.32974]
[1777853855781,40.94,78394.17,0.0,-0.95201,0.0001,2.31987]
[1777853857546,40.94,78394.17,0.0,-0.95201,0.0001,2.31987]
[1777853857622,40.94,78394.27,0.0,-0.952,0.0001,2.32006]
[1777853857872,40.94,78394.27,0.0,-0.952,0.0001,2.32006]
[1777853857884,40.94,78398.98,0.0,-0.95151,0.00011,2.33937]
[1777853858874,40.94,78398.98,0.0,-0.95151,0.00011,2.33937]
[1777853859808,40.93,78403.4,0.0,-0.95105,0.00011,2.35702]
[1777853863836,40.93,78406.11,0.0,-0.95076,0.00011,2.36827]
[1777853864842,40.93,78409.89,0.0,-0.95036,0.00011,2.38398]
[1777853865850,40.93,78407.07,0.0,-0.95066,0.00011,2.37225]
[1777853866857,40.93,78410.82,0.0,-0.95026,0.00011,2.38747]
[1777853867864,40.93,78418.73,0.0,-0.94941,0.00011,2.42021]
[1777853869123,40.92,78421.86,0.0,-0.94908,0.00011,2.43291]
[1777853870886,40.92,78424.6,0.0,-0.94878,0.00011,2.44436]
[1777853875921,40.92,78424.12,0.0,-0.94885,0.00011,2.4417]
[1777853879949,40.91,78416.88,0.0,-0.94969,0.00011,2.40965]
[1777853880956,40.91,78411.99,0.0,-0.95023,0.00011,2.38882]
[1777853881967,40.91,78405.11,0.0,-0.95097,0.00011,2.36025]
[1777853882973,40.9,78397.18,0.0,-0.95183,0.00011,2.32691]
[1777853883981,40.9,78395.75,0.0,-0.95199,0.00011,2.32079]
[1777853887002,40.9,78398.1,0.0,-0.95176,0.00011,2.32966]
[1777853888399,40.9,78398.1,0.0,-0.95176,0.00011,2.32966]
[1777853888500,40.89,78400.3,0.0,-0.95153,0.00011,2.33844]
[1777853889018,40.89,78398.61,0.0,-0.95172,0.00011,2.33121]
[1777853890025,40.89,78396.28,0.0,-0.95197,0.00011,2.32139]
[1777853895060,40.88,78395.7,0.0,-0.95208,0.0001,2.317]
[1777853900095,40.86,78396.92,0.0,-0.95204,0.00011,2.31886]
[1777853903657,40.85,78397.6,0.0,-0.952,0.00011,2.32039]
[1777853903779,40.85,78396.7,0.0,-0.95211,0.0001,2.31607]
[1777853903825,40.85,78396.7,0.0,-0.95211,0.0001,2.31607]
[1777853904123,40.84,78397.36,0.0,-0.95205,0.00011,2.31815]
[1777853906137,40.84,78394.96,0.0,-0.95234,0.0001,2.30709]
[1777853908077,40.83,78395.07,0.0,-0.95234,0.0001,2.30693]
[1777853910551,40.82,78394.41,0.0,-0.95244,0.0001,2.30303]
[1777853910575,40.82,78394.41,0.0,-0.95244,0.0001,2.30303]
[1777853910603,40.82,78394.41,0.0,-0.95244,0.0001,2.30303]
[1777853910660,40.82,78394.41,0.0,-0.95244,0.0001,2.30303]
[1777853910652,40.82,78394.77,0.0,-0.95242,0.0001,2.30391]
[1777853910835,40.82,78394.77,0.0,-0.95242,0.0001,2.30391]
[1777853911171,40.82,78395.01,0.0,-0.95259,0.0001,2.2948]
[1777853912077,40.82,78395.01,0.0,-0.95259,0.0001,2.2948]
[1777853914193,40.81,78406.42,0.0,-0.95144,0.00011,2.33983]
[1777853915200,40.8,78417.18,0.0,-0.95029,0.00011,2.38396]
[1777853916207,40.8,78418.67,0.0,-0.95015,0.00011,2.38959]
[1777853921242,40.79,78418.17,0.0,-0.95024,0.00011,2.38622]
[1777853922425,40.79,78418.17,0.0,-0.95024,0.00011,2.38622]
[1777853922431,40.79,78418.17,0.0,-0.95024,0.00011,2.38622]
[1777853922575,40.79,78418.17,0.0,-0.95024,0.00011,2.38622]
[1777853922676,40.79,78418.55,0.0,-0.9502,0.00011,2.38779]
[1777853928291,40.78,78419.13,0.0,-0.95018,0.00011,2.38831]
[1777853933326,40.76,78418.6,0.0,-0.95032,0.00011,2.38306]
[1777853937354,40.74,78421.26,0.0,-0.95009,0.00011,2.39178]
[1777853941381,40.73,78415.73,0.0,-0.95076,0.00011,2.36622]
[1777853942389,40.73,78411.99,0.0,-0.95117,0.00011,2.35011]
[1777853945410,40.71,78414.17,0.0,-0.95098,0.00011,2.3575]
[1777853949438,40.7,78424.87,0.0,-0.94988,0.00011,2.39998]
[1777853950445,40.7,78430.22,0.0,-0.94931,0.00011,2.42191]
[1777853953466,40.69,78432.74,0.0,-0.94907,0.00011,2.43116]
[1777853955480,40.69,78429.81,0.0,-0.9494,0.00011,2.41859]
[1777853956486,40.69,78431.86,0.0,-0.94917,0.00011,2.42719]
[1777853957494,40.69,78439.68,0.0,-0.9483,0.00011,2.46036]
[1777853958501,40.69,78443.33,0.0,-0.9479,0.00011,2.47584]
[1777853958945,40.69,78443.33,0.0,-0.9479,0.00011,2.47584]
[1777853960515,40.68,78445.62,0.0,-0.94765,0.00011,2.48535]
[1777853962529,40.68,78442.53,0.0,-0.94801,0.00011,2.47174]
[1777853967564,40.67,78442.2,0.0,-0.94808,0.00011,2.46897]
[1777853968571,40.67,78437.25,0.0,-0.94864,0.00011,2.44768]
[1777853969578,40.67,78431.28,0.0,-0.94932,0.00011,2.42163]
[1777853970584,40.66,78425.07,0.0,-0.95002,0.00011,2.39478]
[1777853971592,40.66,78425.33,0.0,-0.95019,0.00011,2.38558]
[1777853976627,40.64,78427.07,0.0,-0.95008,0.00011,2.38984]
[1777853977634,40.64,78430.43,0.0,-0.94973,0.00011,2.40336]
[1777853981949,40.62,78431.61,0.0,-0.94967,0.00011,2.4058]
[1777853981995,40.62,78431.61,0.0,-0.94967,0.00011,2.4058]
[1777853982078,40.62,78431.61,0.0,-0.94967,0.00011,2.4058]
[1777853982669,40.62,78431.41,0.0,-0.9497,0.00011,2.40432]
[1777853988712,40.59,78432.06,0.0,-0.94973,0.00011,2.40328]
[1777853990808,40.59,78432.06,0.0,-0.94973,0.00011,2.40328]
[1777853990813,40.59,78432.11,0.0,-0.94976,0.00011,2.40224]
[1777853990831,40.59,78432.11,0.0,-0.94976,0.00011,2.40224]
[1777853991733,40.58,78435.52,0.0,-0.9494,0.00011,2.41603]
[1777853996769,40.56,78435.11,0.0,-0.94953,0.00011,2.41109]
[1777854000685,40.55,78435.57,0.0,-0.94953,0.00011,2.41112]
[1777854000737,40.55,78435.57,0.0,-0.94953,0.00011,2.41112]
[1777854000826,40.55,78435.4,0.0,-0.94956,0.00011,2.40977]
[1777854003818,40.53,78433.7,0.0,-0.9498,0.00011,2.40069]
[1777854006974,40.53,78432.51,0.0,-0.94996,0.00011,2.39444]
[1777854007013,40.53,78432.51,0.0,-0.94996,0.00011,2.39444]
[1777854007078,40.53,78432.51,0.0,-0.94996,0.00011,2.39444]
[1777854007180,40.52,78432.28,0.0,-0.95002,0.00011,2.39226]
[1777854010906,40.51,78436.32,0.0,-0.94962,0.00011,2.40753]
[1777854011881,40.51,78460.58,0.0,-0.94689,0.00012,2.51159]
[1777854013387,40.51,78453.77,0.0,-0.94768,0.00011,2.48174]
[1777854016916,40.49,78451.6,0.0,-0.94798,0.00011,2.47018]
[1777854019357,40.49,78450.23,0.0,-0.94816,0.00011,2.46356]
[1777854019428,40.49,78450.23,0.0,-0.94816,0.00011,2.46356]
[1777854019577,40.49,78450.23,0.0,-0.94816,0.00011,2.46356]
[1777854019646,40.48,78449.91,0.0,-0.94823,0.00011,2.46075]
[1777854022967,40.48,78440.95,0.0,-0.94924,0.00011,2.42209]
[1777854023975,40.47,78431.33,0.0,-0.95032,0.00011,2.38069]
[1777854024982,40.47,78425.29,0.0,-0.951,0.00011,2.35472]
[1777854025989,40.46,78425.27,0.0,-0.95101,0.00011,2.35405]
[1777854029121,40.46,78425.68,0.0,-0.951,0.00011,2.35469]
[1777854029173,40.46,78425.68,0.0,-0.951,0.00011,2.35469]
[1777854029326,40.46,78425.68,0.0,-0.951,0.00011,2.35469]
[1777854029428,40.45,78425.44,0.0,-0.95105,0.00011,2.3526]
[1777854031024,40.45,78425.46,0.0,-0.95125,0.00011,2.34254]
[1777854032034,40.44,78423.84,0.0,-0.95144,0.00011,2.33526]
[1777854033040,40.44,78418.46,0.0,-0.95202,0.00011,2.31241]
[1777854034048,40.44,78409.63,0.0,-0.95297,0.0001,2.27556]
[1777854035055,40.43,78405.13,0.0,-0.95345,0.0001,2.25671]
[1777854036062,40.43,78402.89,0.0,-0.9537,0.0001,2.24718]
[1777854041422,40.42,78402.76,0.0,-0.95375,0.0001,2.24516]
[1777854041464,40.42,78402.76,0.0,-0.95375,0.0001,2.24516]
[1777854041578,40.42,78402.76,0.0,-0.95375,0.0001,2.24516]
[1777854041680,40.42,78403.17,0.0,-0.95372,0.0001,2.24609]
[1777854044118,40.41,78406.01,0.0,-0.95345,0.0001,2.2569]
[1777854045747,40.41,78406.01,0.0,-0.95345,0.0001,2.2569]
[1777854045848,40.41,78422.06,0.0,-0.95177,0.00011,2.32216]
[1777854046133,40.41,78423.48,0.0,-0.95164,0.00011,2.32756]
[1777854050075,40.4,78422.61,0.0,-0.95177,0.00011,2.32244]
[1777854050128,40.4,78422.61,0.0,-0.95177,0.00011,2.32244]
[1777854050327,40.4,78422.61,0.0,-0.95177,0.00011,2.32244]
[1777854050343,40.4,78422.61,0.0,-0.95177,0.00011,2.32244]
[1777854050581,40.4,78422.61,0.0,-0.95177,0.00011,2.32244]
[1777854050682,40.39,78422.65,0.0,-0.95178,0.00011,2.32211]
[1777854051168,40.39,78420.04,0.0,-0.95207,0.00011,2.31079]
[1777854052176,40.39,78416.47,0.0,-0.95246,0.00011,2.29556]
[1777854053181,40.38,78413.41,0.0,-0.95279,0.00011,2.28252]
[1777854054745,40.38,78413.41,0.0,-0.95279,0.00011,2.28252]
[1777854054795,40.38,78413.41,0.0,-0.95279,0.00011,2.28252]
[1777854054832,40.38,78413.41,0.0,-0.95279,0.00011,2.28252]
[1777854054779,40.38,78413.43,0.0,-0.9528,0.00011,2.28217]
[1777854055196,40.38,78414.29,0.0,-0.95272,0.00011,2.28528]
[1777854056203,40.38,78416.14,0.0,-0.95254,0.00011,2.29246]
[1777854061323,40.36,78415.61,0.0,-0.95264,0.00011,2.2885]
[1777854061551,40.36,78413.3,0.0,-0.9529,0.00011,2.27856]
[1777854063253,40.36,78417.93,0.0,-0.95243,0.00011,2.29678]
[1777854065281,40.35,78417.41,0.0,-0.9525,0.00011,2.29419]
[1777854065330,40.35,78417.41,0.0,-0.9525,0.00011,2.29419]
[1777854065583,40.35,78417.41,0.0,-0.9525,0.00011,2.29419]
[1777854065591,40.35,78414.87,0.0,-0.95278,0.00011,2.28328]
[1777854067279,40.35,78413.03,0.0,-0.95299,0.00011,2.27485]
[1777854069294,40.34,78406.88,0.0,-0.95365,0.0001,2.24888]
[1777854070301,40.34,78404.95,0.0,-0.95386,0.0001,2.24065]
[1777854071308,40.34,78408.62,0.0,-0.95349,0.0001,2.25524]
[1777854072315,40.33,78406.84,0.0,-0.95369,0.0001,2.2476]
[1777854073322,40.33,78399.33,0.0,-0.95447,0.0001,2.21677]
[1777854075199,40.33,78400.14,0.0,-0.9544,0.0001,2.21972]
[1777854075251,40.33,78400.14,0.0,-0.9544,0.0001,2.21972]
[1777854075330,40.33,78400.14,0.0,-0.9544,0.0001,2.21972]
[1777854075336,40.33,78400.38,0.0,-0.95438,0.0001,2.22037]
[1777854079364,40.32,78398.81,0.0,-0.95457,0.0001,2.21276]
[1777854084412,40.31,78381.69,0.0,-0.95633,0.0001,2.14321]
[1777854085121,40.31,78381.69,0.0,-0.95633,0.0001,2.14321]
[1777854085418,40.31,78376.21,0.0,-0.95687,0.0001,2.12134]
[1777854086425,40.31,78383.06,0.0,-0.95621,0.0001,2.148]
[1777854087432,40.31,78375.86,0.0,-0.95692,0.0001,2.11943]
[1777854088158,40.31,78375.86,0.0,-0.95692,0.0001,2.11943]
[1777854088439,40.31,78372.36,0.0,-0.95727,0.0001,2.10558]
[1777854089446,40.3,78370.62,0.0,-0.95744,0.0001,2.09866]
[1777854091460,40.3,78368.76,0.0,-0.9578,0.0001,2.0821]
[1777854092528,40.3,78368.76,0.0,-0.9578,0.0001,2.0821]
[1777854092588,40.3,78368.76,0.0,-0.9578,0.0001,2.0821]
[1777854092689,40.3,78370.23,0.0,-0.95766,0.0001,2.08771]
[1777854094328,40.3,78370.14,0.0,-0.95767,0.0001,2.08726]
[1777854096497,40.3,78358.02,0.0,-0.95884,9e-05,2.04022]
[1777854097505,40.3,78347.31,0.0,-0.95984,9e-05,1.99946]
[1777854098512,40.3,78343.28,0.0,-0.96021,9e-05,1.98432]
[1777854099521,40.3,78336.43,0.0,-0.96084,9e-05,1.95875]
[1777854100689,40.3,78336.43,0.0,-0.96084,9e-05,1.95875]
[1777854100715,40.3,78299.23,0.0,-0.9641,8e-05,1.82358]
[1777854101537,40.3,78289.29,0.0,-0.96493,8e-05,1.78875]
[1777854102542,40.3,78286.07,0.0,-0.96519,8e-05,1.77775]
[1777854104332,40.31,78286.43,0.0,-0.96515,8e-05,1.77928]
[1777854104560,40.32,78290.43,0.0,-0.96476,8e-05,1.79592]
[1777854105568,40.31,78295.88,0.0,-0.96435,8e-05,1.81317]
[1777854106575,40.29,78293.98,0.0,-0.96456,8e-05,1.80416]
[1777854109596,40.29,78288.37,0.0,-0.96505,8e-05,1.78383]
[1777854110603,40.29,78284.75,0.0,-0.96535,8e-05,1.77103]
[1777854115638,40.28,78286.26,0.0,-0.96524,8e-05,1.77545]
[1777854116645,40.28,78292.58,0.0,-0.96472,8e-05,1.79739]
[1777854117652,40.28,78296.65,0.0,-0.96439,8e-05,1.8115]
[1777854118658,40.28,78300.37,0.0,-0.96408,8e-05,1.82442]
[1777854119666,40.28,78302.5,0.0,-0.96391,9e-05,1.83171]
[1777854119979,40.28,78302.5,0.0,-0.96391,9e-05,1.83171]
[1777854120673,40.28,78307.69,0.0,-0.96347,9e-05,1.84996]
[1777854121690,40.27,78316.18,0.0,-0.96274,9e-05,1.88023]
[1777854122696,40.27,78301.41,0.0,-0.96402,8e-05,1.8268]
[1777854123703,40.27,78300.42,0.0,-0.96411,8e-05,1.82299]
[1777854124711,40.27,78306.92,0.0,-0.96357,9e-05,1.84589]
[1777854125879,40.26,78302.44,0.0,-0.96396,9e-05,1.82956]
[1777854126521,40.26,78302.44,0.0,-0.96396,9e-05,1.82956]
[1777854126627,40.26,78302.44,0.0,-0.96396,9e-05,1.82956]
[1777854126725,40.26,78294.31,0.0,-0.96465,8e-05,1.80049]
[1777854127732,40.26,78295.45,0.0,-0.96456,8e-05,1.80427]
[1777854129841,40.26,78295.27,0.0,-0.96458,8e-05,1.80339]
[1777854130488,40.26,78295.78,0.0,-0.96454,8e-05,1.80494]
[1777854130541,40.26,78295.78,0.0,-0.96454,8e-05,1.80494]
[1777854130578,40.26,78295.78,0.0,-0.96454,8e-05,1.80494]
[1777854130791,40.26,78295.78,0.0,-0.96454,8e-05,1.80494]
[1777854130834,40.26,78295.78,0.0,-0.96454,8e-05,1.80494]
[1777854130892,40.26,78296.58,0.0,-0.96448,8e-05,1.80751]
[1777854131761,40.24,78308.16,0.0,-0.96356,9e-05,1.84617]
[1777854132767,40.24,78307.46,0.0,-0.96363,9e-05,1.84332]
[1777854133774,40.23,78302.46,0.0,-0.96406,8e-05,1.82516]
[1777854135036,40.23,78302.31,0.0,-0.96408,8e-05,1.82433]
[1777854135084,40.23,78302.31,0.0,-0.96408,8e-05,1.82433]
[1777854135329,40.23,78302.31,0.0,-0.96408,8e-05,1.82433]
[1777854135788,40.23,78301.47,0.0,-0.96416,8e-05,1.82105]
[1777854136795,40.23,78304.8,0.0,-0.96388,9e-05,1.83262]
[1777854137802,40.23,78306.59,0.0,-0.96374,9e-05,1.8387]
[1777854138809,40.22,78308.63,0.0,-0.96357,9e-05,1.84568]
[1777854139693,40.22,78308.63,0.0,-0.96357,9e-05,1.84568]
[1777854139741,40.22,78308.63,0.0,-0.96357,9e-05,1.84568]
[1777854139828,40.22,78308.63,0.0,-0.96357,9e-05,1.84568]
[1777854139928,40.22,78309.56,0.0,-0.9635,9e-05,1.84868]
[1777854141837,40.22,78311.59,0.0,-0.96334,9e-05,1.85529]
[1777854142837,40.21,78333.43,0.0,-0.96143,9e-05,1.93464]
[1777854143843,40.21,78337.89,0.0,-0.96102,9e-05,1.9512]
[1777854144851,40.21,78339.78,0.0,-0.96085,9e-05,1.95822]
[1777854146865,40.21,78333.0,0.0,-0.96147,9e-05,1.93296]
[1777854149886,40.21,78336.14,0.0,-0.96118,9e-05,1.9446]
[1777854151900,40.21,78325.65,0.0,-0.96228,9e-05,1.89719]
[1777854152907,40.21,78324.89,0.0,-0.96235,9e-05,1.89448]
[1777854155244,40.22,78324.43,0.0,-0.96239,9e-05,1.89294]
[1777854155328,40.22,78324.43,0.0,-0.96239,9e-05,1.89294]
[1777854155334,40.22,78324.43,0.0,-0.96239,9e-05,1.89294]
[1777854155568,40.22,78324.43,0.0,-0.96239,9e-05,1.89294]
[1777854155580,40.22,78324.43,0.0,-0.96239,9e-05,1.89294]
[1777854155928,40.22,78323.29,0.0,-0.96249,9e-05,1.88885]
[1777854159956,40.22,78320.01,0.0,-0.96277,9e-05,1.87722]
[1777854160963,40.22,78318.42,0.0,-0.9629,9e-05,1.87154]
[1777854162336,40.22,78317.91,0.0,-0.96295,9e-05,1.8698]
[1777854162388,40.22,78317.91,0.0,-0.96295,9e-05,1.8698]
[1777854162590,40.22,78317.91,0.0,-0.96295,9e-05,1.8698]
[1777854162977,40.22,78315.55,0.0,-0.96315,9e-05,1.86137]
[1777854163984,40.22,78313.61,0.0,-0.96331,9e-05,1.8545]
[1777854166666,40.22,78312.43,0.0,-0.96341,9e-05,1.85051]
[1777854166717,40.22,78312.43,0.0,-0.96341,9e-05,1.85051]
[1777854166831,40.22,78312.43,0.0,-0.96341,9e-05,1.85051]
[1777854166931,40.22,78312.43,0.0,-0.96341,9e-05,1.85065]
[1777854169019,40.22,78315.31,0.0,-0.96315,9e-05,1.8613]
[1777854170026,40.23,78318.48,0.0,-0.96287,9e-05,1.87288]
[1777854171591,40.23,78318.48,0.0,-0.96287,9e-05,1.87288]
[1777854171621,40.23,78318.48,0.0,-0.96287,9e-05,1.87288]
[1777854171830,40.23,78318.48,0.0,-0.96287,9e-05,1.87288]
[1777854171881,40.23,78317.85,0.0,-0.96292,9e-05,1.87081]
[1777854172040,40.23,78313.71,0.0,-0.96328,9e-05,1.85586]
[1777854174054,40.23,78317.48,0.0,-0.96295,9e-05,1.86972]
[1777854176462,40.23,78316.69,0.0,-0.96301,9e-05,1.86698]
[1777854176514,40.23,78316.69,0.0,-0.96301,9e-05,1.86698]
[1777854176577,40.23,78316.69,0.0,-0.96301,9e-05,1.86698]
[1777854176677,40.23,78315.74,0.0,-0.96309,9e-05,1.86378]
[1777854181103,40.23,78307.82,0.0,-0.96376,9e-05,1.83583]
[1777854182502,40.23,78307.82,0.0,-0.96376,9e-05,1.83583]
[1777854182507,40.23,78307.82,0.0,-0.96376,9e-05,1.83583]
[1777854182578,40.23,78307.82,0.0,-0.96376,9e-05,1.83583]
[1777854182603,40.24,78311.45,0.0,-0.96344,9e-05,1.84915]
[1777854185133,40.24,78323.81,0.0,-0.96236,9e-05,1.89417]
[1777854186140,40.24,78329.35,0.0,-0.96185,9e-05,1.91517]
[1777854187147,40.25,78338.0,0.0,-0.96106,9e-05,1.94753]
[1777854188787,40.25,78338.0,0.0,-0.96106,9e-05,1.94753]
[1777854188829,40.25,78338.0,0.0,-0.96106,9e-05,1.94753]
[1777854188839,40.25,78338.0,0.0,-0.96106,9e-05,1.94753]
[1777854188976,40.25,78338.0,0.0,-0.96106,9e-05,1.94753]
[1777854189008,40.25,78336.95,0.0,-0.96115,9e-05,1.94387]
[1777854189077,40.25,78336.95,0.0,-0.96115,9e-05,1.94387]
[1777854190171,40.25,78341.07,0.0,-0.96078,9e-05,1.95913]
[1777854191176,40.25,78347.22,0.0,-0.96021,9e-05,1.98212]
[1777854192183,40.25,78349.09,0.0,-0.96004,9e-05,1.98913]
[1777854194450,40.25,78349.11,0.0,-0.96004,9e-05,1.98914]
[1777854194494,40.25,78349.11,0.0,-0.96004,9e-05,1.98914]
[1777854194576,40.25,78349.11,0.0,-0.96004,9e-05,1.98914]
[1777854194678,40.24,78350.02,0.0,-0.95996,9e-05,1.99241]
[1777854197218,40.24,78348.38,0.0,-0.96012,9e-05,1.98605]
[1777854199836,40.24,78347.12,0.0,-0.96024,9e-05,1.98122]
[1777854203560,40.24,78347.85,0.0,-0.96018,9e-05,1.98369]
[1777854203577,40.24,78347.85,0.0,-0.96018,9e-05,1.98369]
[1777854203679,40.24,78347.85,0.0,-0.96018,9e-05,1.98369]
[1777854203701,40.24,78347.54,0.0,-0.96022,9e-05,1.98174]
[1777854204186,40.24,78347.54,0.0,-0.96022,9e-05,1.98174]
[1777854204326,40.24,78347.54,0.0,-0.96022,9e-05,1.98174]
[1777854204408,40.23,78348.53,0.0,-0.96015,9e-05,1.98478]
[1777854205274,40.23,78350.31,0.0,-0.95999,9e-05,1.99149]
[1777854208295,40.23,78343.8,0.0,-0.96059,9e-05,1.96677]
[1777854209302,40.23,78337.92,0.0,-0.96113,9e-05,1.94475]
[1777854210260,40.23,78337.92,0.0,-0.96113,9e-05,1.94475]
[1777854210310,40.23,78337.92,0.0,-0.96113,9e-05,1.94475]
[1777854210328,40.23,78337.92,0.0,-0.96113,9e-05,1.94475]
[1777854210412,40.23,78335.94,0.0,-0.96132,9e-05,1.93688]
[1777854211316,40.23,78334.92,0.0,-0.96158,9e-05,1.92434]
[1777854212323,40.23,78332.94,0.0,-0.96175,9e-05,1.91704]
[1777854213330,40.23,78329.58,0.0,-0.96205,9e-05,1.90471]
[1777854214699,40.23,78329.58,0.0,-0.96205,9e-05,1.90471]
[1777854214751,40.23,78329.58,0.0,-0.96205,9e-05,1.90471]
[1777854214828,40.23,78329.58,0.0,-0.96205,9e-05,1.90471]
[1777854214927,40.23,78329.35,0.0,-0.96207,9e-05,1.90395]
[1777854217358,40.23,78321.28,0.0,-0.96278,9e-05,1.87468]
[1777854218205,40.23,78321.28,0.0,-0.96278,9e-05,1.87468]
[1777854218812,40.23,78314.51,0.0,-0.96337,9e-05,1.85033]
[1777854221205,40.23,78314.72,0.0,-0.96334,9e-05,1.85136]
[1777854221248,40.23,78314.72,0.0,-0.96334,9e-05,1.85136]
[1777854221336,40.23,78314.72,0.0,-0.96334,9e-05,1.85136]
[1777854221386,40.23,78316.86,0.0,-0.96315,9e-05,1.85921]
[1777854222393,40.23,78326.25,0.0,-0.96233,9e-05,1.89341]
[1777854223400,40.23,78327.51,0.0,-0.96221,9e-05,1.89809]
[1777854224468,40.23,78327.51,0.0,-0.96221,9e-05,1.89809]
[1777854224517,40.23,78327.51,0.0,-0.96221,9e-05,1.89809]
[1777854224577,40.23,78327.51,0.0,-0.96221,9e-05,1.89809]
[1777854224679,40.23,78328.3,0.0,-0.96214,9e-05,1.90104]
[1777854230341,40.23,78327.19,0.0,-0.96223,9e-05,1.89726]
[1777854230377,40.23,78327.19,0.0,-0.96223,9e-05,1.89726]
[1777854230576,40.23,78327.19,0.0,-0.96223,9e-05,1.89726]
[1777854230677,40.23,78323.92,0.0,-0.96252,9e-05,1.88539]
[1777854232464,40.24,78327.09,0.0,-0.96224,9e-05,1.89711]
[1777854233470,40.24,78325.3,0.0,-0.96239,9e-05,1.89063]
[1777854236497,40.24,78325.52,0.0,-0.96237,9e-05,1.89158]
[1777854236578,40.24,78325.52,0.0,-0.96237,9e-05,1.89158]
[1777854236596,40.24,78325.52,0.0,-0.96237,9e-05,1.89158]
[1777854236697,40.24,78325.72,0.0,-0.96235,9e-05,1.89237]
[1777854237499,40.24,78329.1,0.0,-0.96205,9e-05,1.90481]
[1777854242001,40.24,78329.27,0.0,-0.96203,9e-05,1.90557]
[1777854242053,40.24,78329.27,0.0,-0.96203,9e-05,1.90557]
[1777854242076,40.24,78329.27,0.0,-0.96203,9e-05,1.90557]
[1777854242534,40.24,78327.41,0.0,-0.96219,9e-05,1.89885]
[1777854243541,40.24,78324.93,0.0,-0.96241,9e-05,1.88984]
[1777854245555,40.24,78326.02,0.0,-0.96231,9e-05,1.89395]
[1777854247034,40.24,78326.02,0.0,-0.96231,9e-05,1.89395]
[1777854247075,40.24,78326.02,0.0,-0.96231,9e-05,1.89395]
[1777854246562,40.24,78324.64,0.0,-0.96243,9e-05,1.88898]
[1777854247569,40.24,78324.79,0.0,-0.96242,9e-05,1.8896]
[1777854251597,40.24,78323.71,0.0,-0.96251,9e-05,1.88594]
[1777854252604,40.24,78322.63,0.0,-0.9626,9e-05,1.88209]
[1777854254055,40.24,78322.63,0.0,-0.9626,9e-05,1.88209]
[1777854253611,40.24,78323.74,0.0,-0.9625,9e-05,1.88621]
[1777854254618,40.25,78328.26,0.0,-0.9621,9e-05,1.90279]
[1777854255386,40.25,78328.26,0.0,-0.9621,9e-05,1.90279]
[1777854255625,40.25,78336.68,0.0,-0.96134,9e-05,1.93384]
[1777854256632,40.25,78335.79,0.0,-0.96143,9e-05,1.93049]
[1777854258646,40.24,78336.95,0.0,-0.96132,9e-05,1.93475]
[1777854263681,40.24,78337.42,0.0,-0.96128,9e-05,1.93646]
[1777854264688,40.24,78338.44,0.0,-0.96119,9e-05,1.94023]
[1777854266701,40.24,78340.78,0.0,-0.96098,9e-05,1.94855]
[1777854268716,40.24,78341.81,0.0,-0.9609,9e-05,1.95206]
[1777854273753,40.24,78339.71,0.0,-0.96127,9e-05,1.93487]
[1777854274758,40.24,78342.0,0.0,-0.96106,9e-05,1.94337]
[1777854275786,40.24,78342.0,0.0,-0.96106,9e-05,1.94337]
[1777854276772,40.23,78348.78,0.0,-0.96045,9e-05,1.96843]
[1777854279793,40.23,78351.32,0.0,-0.96022,9e-05,1.97778]
[1777854280813,40.23,78351.32,0.0,-0.96022,9e-05,1.97778]
[1777854280826,40.23,78351.32,0.0,-0.96022,9e-05,1.97778]
[1777854280914,40.23,78352.14,0.0,-0.96014,9e-05,1.98079]
[1777854281740,40.23,78352.14,0.0,-0.96014,9e-05,1.98079]
[1777854281807,40.23,78347.56,0.0,-0.96057,9e-05,1.96351]
[1777854282814,40.23,78348.56,0.0,-0.96048,9e-05,1.96721]
[1777854287849,40.23,78348.44,0.0,-0.96049,9e-05,1.96648]
[1777854292884,40.23,78347.15,0.0,-0.96062,9e-05,1.96139]
[1777854294898,40.23,78343.92,0.0,-0.96092,9e-05,1.94923]
[1777854295905,40.23,78337.65,0.0,-0.96149,9e-05,1.92592]
[1777854297919,40.23,78336.7,0.0,-0.96157,9e-05,1.92244]
[1777854298926,40.23,78335.23,0.0,-0.9617,9e-05,1.91703]
[1777854300941,40.23,78331.43,0.0,-0.96204,9e-05,1.90311]
[1777854301947,40.23,78326.88,0.0,-0.96244,9e-05,1.88652]
[1777854302162,40.23,78326.88,0.0,-0.96244,9e-05,1.88652]
[1777854302957,40.23,78315.29,0.0,-0.96345,9e-05,1.84466]
[1777854303967,40.23,78299.68,0.0,-0.96478,8e-05,1.78934]
[1777854304973,40.23,78298.58,0.0,-0.96487,8e-05,1.78571]
[1777854305980,40.23,78297.25,0.0,-0.96498,8e-05,1.78081]
[1777854309001,40.23,78294.63,0.0,-0.96522,8e-05,1.771]
[1777854313029,40.22,78295.89,0.0,-0.96513,8e-05,1.7746]
[1777854318064,40.21,78296.23,0.0,-0.96513,8e-05,1.77476]
[1777854319071,40.21,78294.69,0.0,-0.96526,8e-05,1.76918]
[1777854320078,40.21,78289.37,0.0,-0.9657,8e-05,1.75049]
[1777854321085,40.21,78288.26,0.0,-0.9658,8e-05,1.74649]
[1777854325113,40.2,78289.5,0.0,-0.96571,8e-05,1.75018]
[1777854326120,40.2,78293.01,0.0,-0.96542,8e-05,1.76221]
[1777854331155,40.2,78292.5,0.0,-0.96564,8e-05,1.75116]
[1777854332162,40.2,78296.82,0.0,-0.96529,8e-05,1.76603]
[1777854333169,40.2,78294.72,0.0,-0.96547,8e-05,1.75851]
[1777854336189,40.19,78306.34,0.0,-0.96451,8e-05,1.79871]
[1777854337197,40.19,78311.38,0.0,-0.96408,9e-05,1.8168]
[1777854338204,40.19,78309.98,0.0,-0.96419,9e-05,1.81201]
[1777854340218,40.2,78312.06,0.0,-0.964,9e-05,1.8198]
[1777854341224,40.2,78319.55,0.0,-0.96336,9e-05,1.84679]
[1777854342232,40.2,78323.12,0.0,-0.96304,9e-05,1.85981]
[1777854347266,40.2,78327.93,0.0,-0.96261,9e-05,1.87784]
[1777854348273,40.2,78329.98,0.0,-0.96242,9e-05,1.8854]
[1777854351295,40.21,78336.9,0.0,-0.9618,9e-05,1.911]
[1777854352302,40.21,78341.71,0.0,-0.96137,9e-05,1.92881]
[1777854353309,40.21,78336.35,0.0,-0.96185,9e-05,1.90902]
[1777854354316,40.21,78329.9,0.0,-0.96242,9e-05,1.88542]
[1777854355323,40.21,78328.48,0.0,-0.96255,9e-05,1.88032]
[1777854356330,40.21,78321.9,0.0,-0.96312,9e-05,1.85654]
[1777854357337,40.21,78319.39,0.0,-0.96334,9e-05,1.84757]
[1777854359351,40.21,78318.26,0.0,-0.96343,9e-05,1.84377]
[1777854361365,40.21,78316.44,0.0,-0.96358,9e-05,1.83751]
[1777854363392,40.21,78314.96,0.0,-0.9637,9e-05,1.8325]
[1777854364399,40.21,78316.06,0.0,-0.9636,9e-05,1.83659]
[1777854365406,40.21,78315.12,0.0,-0.96368,9e-05,1.83338]
[1777854367421,40.22,78314.17,0.0,-0.96375,9e-05,1.83029]
[1777854368428,40.22,78315.84,0.0,-0.9636,9e-05,1.83642]
[1777854373464,40.22,78316.67,0.0,-0.96351,9e-05,1.84019]
[1777854375478,40.23,78313.33,0.0,-0.96379,9e-05,1.82854]
[1777854376485,40.23,78311.54,0.0,-0.96394,9e-05,1.82231]
[1777854378499,40.23,78313.42,0.0,-0.96377,9e-05,1.82937]
[1777854382526,40.23,78310.53,0.0,-0.964,9e-05,1.81993]
[1777854386554,40.24,78308.95,0.0,-0.96412,9e-05,1.81506]
[1777854389576,40.24,78310.32,0.0,-0.96399,9e-05,1.82052]
[1777854390583,40.24,78309.33,0.0,-0.96407,9e-05,1.81718]
[1777854391590,40.25,78309.3,0.0,-0.96422,9e-05,1.80874]
[1777854396625,40.25,78308.83,0.0,-0.96424,8e-05,1.80809]
[1777854398639,40.26,78306.76,0.0,-0.9644,8e-05,1.80117]
[1777854399646,40.26,78303.09,0.0,-0.96471,8e-05,1.78844]
[1777854400653,40.26,78299.93,0.0,-0.96497,8e-05,1.77758]
[1777854401660,40.26,78298.51,0.0,-0.96508,8e-05,1.77287]
[1777854402667,40.26,78297.15,0.0,-0.96519,8e-05,1.76838]
[1777854403674,40.26,78300.1,0.0,-0.96493,8e-05,1.77896]
[1777854404681,40.27,78304.36,0.0,-0.96457,8e-05,1.79418]
[1777854405688,40.27,78306.36,0.0,-0.9644,8e-05,1.80146]
[1777854410723,40.27,78305.4,0.0,-0.96445,8e-05,1.79913]
[1777854411730,40.28,78306.82,0.0,-0.96433,8e-05,1.80436]
[1777854412737,40.28,78305.85,0.0,-0.9644,8e-05,1.80113]
[1777854414751,40.28,78304.85,0.0,-0.96448,8e-05,1.79803]
[1777854419786,40.29,78305.64,0.0,-0.96439,8e-05,1.80187]
[1777854424823,40.29,78307.54,0.0,-0.9642,8e-05,1.80963]
[1777854425830,40.3,78311.32,0.0,-0.96387,9e-05,1.82325]
[1777854427845,40.3,78317.37,0.0,-0.96334,9e-05,1.84522]
[1777854428852,40.3,78314.68,0.0,-0.96357,9e-05,1.83572]
[1777854429858,40.3,78313.76,0.0,-0.96365,9e-05,1.83258]
[1777854433889,40.3,78314.9,0.0,-0.96353,9e-05,1.83729]
[1777854434896,40.31,78313.77,0.0,-0.96363,9e-05,1.8334]
[1777854435903,40.31,78311.62,0.0,-0.96381,9e-05,1.82588]
[1777854439936,40.31,78313.32,0.0,-0.96365,9e-05,1.8326]
[1777854440943,40.31,78312.33,0.0,-0.96373,9e-05,1.82922]
[1777854445978,40.32,78313.87,0.0,-0.96358,9e-05,1.83552]
[1777854446985,40.32,78315.35,0.0,-0.96345,9e-05,1.84097]
[1777854447992,40.32,78317.29,0.0,-0.96327,9e-05,1.84807]
[1777854453027,40.32,78315.77,0.0,-0.96355,9e-05,1.83471]
[1777854457055,40.33,78317.12,0.0,-0.96342,9e-05,1.84015]
[1777854458062,40.33,78320.95,0.0,-0.96308,9e-05,1.85405]
[1777854459069,40.33,78326.75,0.0,-0.96257,9e-05,1.87514]
[1777854460076,40.33,78329.84,0.0,-0.96229,9e-05,1.88647]
[1777854461083,40.33,78328.58,0.0,-0.9624,9e-05,1.88195]
[1777854464104,40.33,78331.68,0.0,-0.96212,9e-05,1.89347]
[1777854465111,40.33,78330.1,0.0,-0.96226,9e-05,1.88776]
[1777854466118,40.33,78331.39,0.0,-0.96215,9e-05,1.89253]
[1777854470146,40.34,78332.41,0.0,-0.96205,9e-05,1.89648]
[1777854472160,40.34,78339.6,0.0,-0.9614,9e-05,1.92299]
[1777854473167,40.34,78341.29,0.0,-0.96125,9e-05,1.92924]
[1777854475181,40.34,78339.58,0.0,-0.96141,9e-05,1.92291]
[1777854477195,40.34,78346.39,0.0,-0.96079,9e-05,1.94818]
[1777854478203,40.34,78357.75,0.0,-0.95974,9e-05,1.99076]
[1777854478474,40.34,78357.75,0.0,-0.95974,9e-05,1.99076]
[1777854478630,40.34,78357.75,0.0,-0.95974,9e-05,1.99076]
[1777854479209,40.33,78362.35,0.0,-0.95931,9e-05,2.00809]
[1777854479500,40.33,78362.35,0.0,-0.95931,9e-05,2.00809]
[1777854479553,40.33,78362.35,0.0,-0.95931,9e-05,2.00809]
[1777854479735,40.33,78362.35,0.0,-0.95931,9e-05,2.00809]
[1777854480020,40.33,78362.35,0.0,-0.95931,9e-05,2.00809]
[1777854480216,40.33,78364.18,0.0,-0.95914,9e-05,2.01492]
[1777854481820,40.33,78365.09,0.0,-0.95905,9e-05,2.01825]
[1777854483237,40.33,78374.14,0.0,-0.9582,0.0001,2.05266]
[1777854484244,40.33,78375.64,0.0,-0.95804,0.0001,2.05895]
[1777854488273,40.35,78373.96,0.0,-0.95815,0.0001,2.05444]
[1777854489280,40.35,78372.3,0.0,-0.9583,0.0001,2.04854]
[1777854491295,40.35,78375.83,0.0,-0.95795,0.0001,2.06248]
[1777854492918,40.35,78376.44,0.0,-0.9579,0.0001,2.06463]
[1777854493309,40.35,78379.08,0.0,-0.95765,0.0001,2.07465]
[1777854494316,40.35,78382.27,0.0,-0.95734,0.0001,2.08682]
[1777854495323,40.35,78384.61,0.0,-0.9571,0.0001,2.09641]
[1777854495608,40.35,78384.61,0.0,-0.9571,0.0001,2.09641]
[1777854496330,40.35,78384.96,0.0,-0.95705,0.0001,2.09822]
[1777854497142,40.35,78384.96,0.0,-0.95705,0.0001,2.09822]
[1777854499351,40.35,78392.44,0.0,-0.95633,0.0001,2.12681]
[1777854501017,40.35,78392.44,0.0,-0.95633,0.0001,2.12681]
[1777854501184,40.35,78394.59,0.0,-0.95612,0.0001,2.13537]
[1777854501803,40.35,78392.13,0.0,-0.95637,0.0001,2.1254]
[1777854502372,40.35,78388.53,0.0,-0.95673,0.0001,2.11122]
[1777854506399,40.34,78386.83,0.0,-0.95692,0.0001,2.10354]
[1777854510428,40.33,78380.54,0.0,-0.95756,0.0001,2.07795]
[1777854511435,40.33,78378.71,0.0,-0.95792,0.0001,2.06145]
[1777854512442,40.33,78382.95,0.0,-0.95751,0.0001,2.07769]
[1777854513448,40.33,78384.65,0.0,-0.95735,0.0001,2.08407]
[1777854515463,40.33,78382.38,0.0,-0.95759,0.0001,2.07483]
[1777854517477,40.32,78389.7,0.0,-0.95688,0.0001,2.10305]
[1777854518484,40.33,78398.11,0.0,-0.95603,0.0001,2.13665]
[1777854519491,40.33,78398.01,0.0,-0.95603,0.0001,2.13663]
[1777854524526,40.32,78400.04,0.0,-0.95586,0.0001,2.14329]
[1777854527547,40.32,78401.68,0.0,-0.95572,0.0001,2.14896]
[1777854529561,40.31,78399.88,0.0,-0.95591,0.0001,2.14122]
[1777854530568,40.31,78404.95,0.0,-0.95541,0.0001,2.16112]
[1777854531575,40.31,78412.62,0.0,-0.95463,0.0001,2.19162]
[1777854532582,40.31,78419.99,0.0,-0.95387,0.0001,2.22114]
[1777854533589,40.31,78422.4,0.0,-0.95361,0.0001,2.23125]
[1777854534596,40.31,78427.8,0.0,-0.95303,0.00011,2.25403]
[1777854535604,40.32,78429.37,0.0,-0.95284,0.00011,2.26116]
[1777854537618,40.32,78427.17,0.0,-0.95304,0.00011,2.25337]
[1777854541646,40.34,78422.02,0.0,-0.95352,0.0001,2.23481]
[1777854546683,40.35,78419.04,0.0,-0.95379,0.0001,2.22417]
[1777854547689,40.35,78413.97,0.0,-0.95431,0.0001,2.20384]
[1777854548696,40.35,78410.26,0.0,-0.95469,0.0001,2.18911]
[1777854550720,40.36,78410.78,0.0,-0.95462,0.0001,2.19205]
[1777854554748,40.35,78409.05,0.0,-0.95482,0.0001,2.18413]
[1777854555755,40.35,78407.15,0.0,-0.95502,0.0001,2.17609]
[1777854556761,40.35,78398.93,0.0,-0.95587,0.0001,2.1429]
[1777854557769,40.34,78388.77,0.0,-0.95689,0.0001,2.10247]
[1777854558776,40.34,78387.38,0.0,-0.95703,0.0001,2.09675]
[1777854563487,40.34,78386.68,0.0,-0.95713,0.0001,2.09295]
[1777854563503,40.34,78386.68,0.0,-0.95713,0.0001,2.09295]
[1777854563576,40.34,78386.68,0.0,-0.95713,0.0001,2.09295]
[1777854563811,40.33,78386.71,0.0,-0.95713,0.0001,2.09281]
[1777854568846,40.33,78385.04,0.0,-0.95733,0.0001,2.08498]
[1777854571866,40.32,78384.8,0.0,-0.95755,0.0001,2.07412]
[1777854575895,40.32,78381.87,0.0,-0.95786,0.0001,2.06184]
[1777854581184,40.31,78381.47,0.0,-0.95792,0.0001,2.05951]
[1777854581231,40.31,78381.47,0.0,-0.95792,0.0001,2.05951]
[1777854581325,40.31,78381.47,0.0,-0.95792,0.0001,2.05951]
[1777854581392,40.31,78381.86,0.0,-0.95788,0.0001,2.06083]
[1777854582944,40.31,78376.12,0.0,-0.95845,0.0001,2.03828]
[1777854587978,40.3,78376.35,0.0,-0.95844,0.0001,2.03841]
[1777854589985,40.3,78375.64,0.0,-0.95852,0.0001,2.03553]
[1777854590086,40.3,78373.77,0.0,-0.9587,0.0001,2.0282]
[1777854592649,40.3,78373.58,0.0,-0.95872,0.0001,2.0272]
[1777854592653,40.3,78373.58,0.0,-0.95872,0.0001,2.0272]
[1777854592827,40.3,78373.58,0.0,-0.95872,0.0001,2.0272]
[1777854593015,40.3,78373.47,0.0,-0.95874,0.0001,2.02665]
[1777854594022,40.3,78371.01,0.0,-0.95898,0.0001,2.0171]
[1777854595029,40.3,78367.43,0.0,-0.95932,9e-05,2.00333]
[1777854596036,40.29,78364.0,0.0,-0.95964,9e-05,1.99022]
[1777854598050,40.29,78357.36,0.0,-0.96027,9e-05,1.96503]
[1777854599056,40.29,78355.8,0.0,-0.96041,9e-05,1.95915]
[1777854601071,40.29,78345.08,0.0,-0.96139,9e-05,1.9192]
[1777854602079,40.29,78339.46,0.0,-0.9619,9e-05,1.89855]
[1777854606106,40.3,78344.62,0.0,-0.96143,9e-05,1.91785]
[1777854607113,40.3,78346.28,0.0,-0.96128,9e-05,1.92403]
[1777854612148,40.3,78345.16,0.0,-0.96137,9e-05,1.92006]
[1777854612633,40.3,78345.16,0.0,-0.96137,9e-05,1.92006]
[1777854612675,40.3,78345.16,0.0,-0.96137,9e-05,1.92006]
[1777854612826,40.3,78345.16,0.0,-0.96137,9e-05,1.92006]
[1777854613156,40.3,78345.09,0.0,-0.96138,9e-05,1.91984]
[1777854614163,40.3,78346.71,0.0,-0.96123,9e-05,1.92587]
[1777854615170,40.3,78336.64,0.0,-0.96214,9e-05,1.88884]
[1777854616176,40.3,78332.48,0.0,-0.96251,9e-05,1.87376]
[1777854618192,40.3,78328.41,0.0,-0.96286,9e-05,1.85923]
[1777854619199,40.3,78326.08,0.0,-0.96306,9e-05,1.85095]
[1777854622323,40.3,78326.29,0.0,-0.96304,9e-05,1.85186]
[1777854622368,40.3,78326.29,0.0,-0.96304,9e-05,1.85186]
[1777854622424,40.3,78326.25,0.0,-0.96303,9e-05,1.85201]
[1777854622577,40.3,78326.25,0.0,-0.96303,9e-05,1.85201]
[1777854628262,40.31,78326.05,0.0,-0.96303,9e-05,1.85218]
[1777854630276,40.31,78329.76,0.0,-0.9627,9e-05,1.86588]
[1777854631282,40.31,78334.0,0.0,-0.96248,9e-05,1.87268]
[1777854632290,40.31,78329.5,0.0,-0.96288,9e-05,1.85648]
[1777854633297,40.31,78326.53,0.0,-0.96313,9e-05,1.8459]
[1777854634304,40.32,78328.53,0.0,-0.96295,9e-05,1.85327]
[1777854638332,40.32,78331.66,0.0,-0.96266,9e-05,1.86517]
[1777854639339,40.32,78334.28,0.0,-0.96243,9e-05,1.87481]
[1777854640346,40.32,78338.38,0.0,-0.96206,9e-05,1.88988]
[1777854641353,40.32,78347.91,0.0,-0.9612,9e-05,1.92504]
[1777854642360,40.32,78349.11,0.0,-0.96109,9e-05,1.92952]
[1777854644373,40.32,78350.86,0.0,-0.96093,9e-05,1.93606]
[1777854645381,40.32,78349.27,0.0,-0.96107,9e-05,1.93017]
[1777854646388,40.32,78347.05,0.0,-0.96128,9e-05,1.92196]
[1777854647396,40.32,78342.86,0.0,-0.96165,9e-05,1.90654]
[1777854650415,40.32,78346.66,0.0,-0.96131,9e-05,1.92073]
[1777854652430,40.32,78341.79,0.0,-0.96174,9e-05,1.90285]
[1777854655348,40.32,78342.81,0.0,-0.96165,9e-05,1.90673]
[1777854655392,40.32,78342.81,0.0,-0.96165,9e-05,1.90673]
[1777854655451,40.33,78343.57,0.0,-0.96158,9e-05,1.90958]
[1777854655577,40.33,78343.57,0.0,-0.96158,9e-05,1.90958]
[1777854656458,40.33,78345.83,0.0,-0.96137,9e-05,1.91797]
[1777854657465,40.33,78347.97,0.0,-0.96118,9e-05,1.92593]
[1777854659479,40.33,78343.38,0.0,-0.96159,9e-05,1.90902]
[1777854660486,40.33,78341.21,0.0,-0.96179,9e-05,1.9011]
[1777854661493,40.33,78337.96,0.0,-0.96208,9e-05,1.88925]
[1777854663507,40.33,78341.08,0.0,-0.96179,9e-05,1.90085]
[1777854664514,40.33,78342.98,0.0,-0.96162,9e-05,1.9079]
[1777854665948,40.33,78342.98,0.0,-0.96162,9e-05,1.9079]
[1777854666000,40.33,78342.98,0.0,-0.96162,9e-05,1.9079]
[1777854666079,40.33,78342.98,0.0,-0.96162,9e-05,1.9079]
[1777854666126,40.33,78342.98,0.0,-0.96162,9e-05,1.9079]
[1777854666327,40.33,78342.98,0.0,-0.96162,9e-05,1.9079]
[1777854666381,40.33,78347.12,0.0,-0.96124,9e-05,1.92327]
[1777854666527,40.33,78345.42,0.0,-0.9614,9e-05,1.91699]
[1777854667535,40.33,78347.99,0.0,-0.96116,9e-05,1.92653]
[1777854668542,40.33,78349.82,0.0,-0.961,9e-05,1.93335]
[1777854671863,40.33,78350.7,0.0,-0.96091,9e-05,1.93664]
[1777854671899,40.33,78350.7,0.0,-0.96091,9e-05,1.93664]
[1777854672075,40.33,78350.7,0.0,-0.96091,9e-05,1.93664]
[1777854672156,40.33,78350.22,0.0,-0.96096,9e-05,1.93488]
[1777854677605,40.33,78349.37,0.0,-0.96103,9e-05,1.93179]
[1777854678568,40.33,78349.37,0.0,-0.96103,9e-05,1.93179]
[1777854678580,40.33,78349.37,0.0,-0.96103,9e-05,1.93179]
[1777854678620,40.33,78349.37,0.0,-0.96103,9e-05,1.93179]
[1777854678686,40.33,78349.37,0.0,-0.96103,9e-05,1.93179]
[1777854678827,40.33,78349.37,0.0,-0.96103,9e-05,1.93179]
[1777854678929,40.33,78351.82,0.0,-0.96081,9e-05,1.94091]
[1777854681633,40.33,78354.21,0.0,-0.96059,9e-05,1.94983]
[1777854682761,40.33,78354.21,0.0,-0.96059,9e-05,1.94983]
[1777854682808,40.33,78354.21,0.0,-0.96059,9e-05,1.94983]
[1777854682836,40.33,78354.21,0.0,-0.96059,9e-05,1.94983]
[1777854682902,40.33,78353.45,0.0,-0.96066,9e-05,1.94696]
[1777854683647,40.33,78355.45,0.0,-0.96048,9e-05,1.95444]
[1777854684654,40.33,78357.63,0.0,-0.96027,9e-05,1.96258]
[1777854687675,40.33,78359.58,0.0,-0.9601,9e-05,1.96979]
[1777854689689,40.33,78356.99,0.0,-0.96034,9e-05,1.95998]
[1777854691703,40.33,78357.21,0.0,-0.96049,9e-05,1.95178]
[1777854694726,40.33,78362.58,0.0,-0.95997,9e-05,1.97259]
[1777854695733,40.34,78366.06,0.0,-0.95963,9e-05,1.98642]
[1777854696739,40.38,78367.58,0.0,-0.95932,9e-05,1.99863]
[1777854697750,40.38,78367.58,0.0,-0.95932,9e-05,1.99863]
[1777854697792,40.38,78367.58,0.0,-0.95932,9e-05,1.99863]
[1777854697831,40.38,78367.58,0.0,-0.95932,9e-05,1.99863]
[1777854697844,40.46,78368.81,0.0,-0.95891,0.0001,2.01527]
[1777854700771,40.53,78375.32,0.0,-0.958,0.0001,2.05151]
[1777854701778,40.57,78381.62,0.0,-0.95725,0.0001,2.08128]
[1777854702785,40.57,78383.87,0.0,-0.95701,0.0001,2.09053]
[1777854703796,40.57,78392.47,0.0,-0.95615,0.0001,2.12464]
[1777854704800,40.58,78397.59,0.0,-0.95562,0.0001,2.1453]
[1777854705807,40.58,78395.22,0.0,-0.95585,0.0001,2.13632]
[1777854709203,40.59,78394.23,0.0,-0.95593,0.0001,2.13314]
[1777854711180,40.59,78394.14,0.0,-0.95592,0.0001,2.13352]
[1777854711232,40.59,78394.14,0.0,-0.95592,0.0001,2.13352]
[1777854711331,40.59,78394.14,0.0,-0.95592,0.0001,2.13352]
[1777854711414,40.59,78394.0,0.0,-0.95592,0.0001,2.1337]
[1777854712856,40.6,78397.92,0.0,-0.95551,0.0001,2.14956]
[1777854717891,40.6,78397.2,0.0,-0.95556,0.0001,2.14771]
[1777854721528,40.6,78397.11,0.0,-0.9556,0.0001,2.14622]
[1777854721581,40.59,78396.93,0.0,-0.95563,0.0001,2.14514]
[1777854721782,40.59,78396.93,0.0,-0.95563,0.0001,2.14514]
[1777854721828,40.59,78396.93,0.0,-0.95563,0.0001,2.14514]
[1777854721919,40.59,78396.17,0.0,-0.95571,0.0001,2.14176]
[1777854724940,40.58,78401.55,0.0,-0.9552,0.0001,2.16199]
[1777854726491,40.58,78410.33,0.0,-0.95431,0.0001,2.19674]
[1777854726954,40.58,78419.27,0.0,-0.95337,0.0001,2.23311]
[1777854727961,40.58,78420.15,0.0,-0.95327,0.00011,2.23688]
[1777854729975,40.59,78422.28,0.0,-0.95304,0.00011,2.24592]
[1777854730982,40.59,78423.94,0.0,-0.95286,0.00011,2.25286]
[1777854734003,40.59,78421.67,0.0,-0.95308,0.00011,2.24408]
[1777854739043,40.6,78410.29,0.0,-0.95422,0.0001,2.19993]
[1777854740050,40.6,78409.44,0.0,-0.95432,0.0001,2.19606]
[1777854741182,40.6,78409.44,0.0,-0.95432,0.0001,2.19606]
[1777854741328,40.6,78409.44,0.0,-0.95432,0.0001,2.19606]
[1777854741461,40.6,78409.44,0.0,-0.95432,0.0001,2.19606]
[1777854741563,40.6,78408.98,0.0,-0.95436,0.0001,2.19447]
[1777854747099,40.58,78408.08,0.0,-0.95453,0.0001,2.18819]
[1777854748473,40.58,78408.08,0.0,-0.95453,0.0001,2.18819]
[1777854748525,40.58,78408.08,0.0,-0.95453,0.0001,2.18819]
[1777854748574,40.58,78408.9,0.0,-0.95445,0.0001,2.19104]
[1777854748597,40.58,78408.9,0.0,-0.95445,0.0001,2.19104]
[1777854749113,40.58,78405.63,0.0,-0.9548,0.0001,2.1775]
[1777854750120,40.58,78403.71,0.0,-0.95501,0.0001,2.16942]
[1777854751127,40.57,78403.8,0.0,-0.95519,0.0001,2.15994]
[1777854756161,40.56,78413.07,0.0,-0.95429,0.0001,2.19505]
[1777854757169,40.56,78417.87,0.0,-0.9538,0.0001,2.21396]
[1777854759058,40.56,78419.0,0.0,-0.95368,0.0001,2.21876]
[1777854759082,40.56,78419.0,0.0,-0.95368,0.0001,2.21876]
[1777854759161,40.56,78419.0,0.0,-0.95368,0.0001,2.21876]
[1777854759351,40.56,78419.0,0.0,-0.95368,0.0001,2.21876]
[1777854759580,40.56,78419.0,0.0,-0.95368,0.0001,2.21876]
[1777854759452,40.56,78421.1,0.0,-0.95345,0.00011,2.2275]
[1777854762204,40.57,78430.17,0.0,-0.95248,0.00011,2.26514]
[1777854763211,40.57,78427.43,0.0,-0.95276,0.00011,2.25406]
[1777854766367,40.57,78427.9,0.0,-0.9527,0.00011,2.25631]
[1777854766419,40.57,78427.9,0.0,-0.9527,0.00011,2.25631]
[1777854766577,40.57,78427.9,0.0,-0.9527,0.00011,2.25631]
[1777854766520,40.57,78425.5,0.0,-0.95295,0.00011,2.24666]
[1777854767239,40.57,78428.71,0.0,-0.95261,0.00011,2.25997]
[1777854769253,40.57,78431.96,0.0,-0.95225,0.00011,2.27362]
[1777854770229,40.57,78431.96,0.0,-0.95225,0.00011,2.27362]
[1777854770278,40.57,78431.96,0.0,-0.95225,0.00011,2.27362]
[1777854770328,40.57,78431.96,0.0,-0.95225,0.00011,2.27362]
[1777854770379,40.57,78431.58,0.0,-0.95229,0.00011,2.27219]
[1777854774288,40.58,78433.6,0.0,-0.95206,0.00011,2.28105]
[1777854776302,40.58,78431.03,0.0,-0.95233,0.00011,2.27073]
[1777854777309,40.58,78425.1,0.0,-0.95296,0.00011,2.24659]
[1777854778395,40.58,78425.1,0.0,-0.95296,0.00011,2.24659]
[1777854778496,40.58,78425.1,0.0,-0.95296,0.00011,2.24659]
[1777854778577,40.58,78425.1,0.0,-0.95296,0.00011,2.24659]
[1777854778598,40.58,78424.53,0.0,-0.95301,0.00011,2.24445]
[1777854780329,40.58,78421.1,0.0,-0.95336,0.00011,2.23085]
[1777854783246,40.59,78419.75,0.0,-0.95349,0.0001,2.2258]
[1777854783290,40.59,78419.75,0.0,-0.95349,0.0001,2.2258]
[1777854783333,40.59,78419.75,0.0,-0.95349,0.0001,2.2258]
[1777854783351,40.59,78419.4,0.0,-0.95353,0.0001,2.22459]
[1777854784370,40.59,78419.4,0.0,-0.95353,0.0001,2.22459]
[1777854784578,40.59,78419.4,0.0,-0.95353,0.0001,2.22459]
[1777854784415,40.58,78413.99,0.0,-0.9541,0.0001,2.20225]
[1777854785367,40.58,78409.0,0.0,-0.95463,0.0001,2.18175]
[1777854787381,40.58,78406.4,0.0,-0.95492,0.0001,2.17052]
[1777854792697,40.57,78406.37,0.0,-0.95495,0.0001,2.16919]
[1777854792750,40.57,78406.37,0.0,-0.95495,0.0001,2.16919]
[1777854792828,40.57,78406.37,0.0,-0.95495,0.0001,2.16919]
[1777854792929,40.56,78406.37,0.0,-0.95497,0.0001,2.16839]
[1777854798464,40.55,78407.63,0.0,-0.95491,0.0001,2.17102]
[1777854800047,40.54,78407.53,0.0,-0.95493,0.0001,2.17022]
[1777854800075,40.54,78407.53,0.0,-0.95493,0.0001,2.17022]
[1777854800099,40.54,78407.53,0.0,-0.95493,0.0001,2.17022]
[1777854800478,40.54,78407.37,0.0,-0.95495,0.0001,2.16918]
[1777854804506,40.53,78404.06,0.0,-0.95533,0.0001,2.15441]
[1777854804957,40.53,78404.06,0.0,-0.95533,0.0001,2.15441]
[1777854805010,40.53,78404.06,0.0,-0.95533,0.0001,2.15441]
[1777854805081,40.53,78404.06,0.0,-0.95533,0.0001,2.15441]
[1777854805513,40.53,78403.66,0.0,-0.95538,0.0001,2.15245]
[1777854808104,40.53,78403.84,0.0,-0.95537,0.0001,2.15279]
[1777854808330,40.53,78403.84,0.0,-0.95537,0.0001,2.15279]
[1777854808383,40.52,78403.84,0.0,-0.95539,0.0001,2.15209]
[1777854813568,40.51,78404.09,0.0,-0.95559,0.0001,2.14183]
[1777854818604,40.5,78402.9,0.0,-0.95576,0.0001,2.13538]
[1777854820618,40.49,78399.21,0.0,-0.95615,0.0001,2.12012]
[1777854821625,40.49,78396.08,0.0,-0.95647,0.0001,2.10748]
[1777854822668,40.49,78396.08,0.0,-0.95647,0.0001,2.10748]
[1777854822719,40.49,78395.44,0.0,-0.95654,0.0001,2.10467]
[1777854822828,40.49,78395.44,0.0,-0.95654,0.0001,2.10467]
[1777854823639,40.49,78395.33,0.0,-0.95656,0.0001,2.10394]
[1777854828674,40.48,78395.9,0.0,-0.95654,0.0001,2.1047]
[1777854830564,40.48,78395.9,0.0,-0.95654,0.0001,2.1047]
[1777854830576,40.48,78395.9,0.0,-0.95654,0.0001,2.1047]
[1777854830616,40.48,78395.9,0.0,-0.95654,0.0001,2.1047]
[1777854830665,40.47,78395.96,0.0,-0.95655,0.0001,2.10434]
[1777854833928,40.47,78395.7,0.0,-0.95659,0.0001,2.10272]
[1777854834075,40.47,78395.7,0.0,-0.95659,0.0001,2.10272]
[1777854834237,40.47,78395.56,0.0,-0.95662,0.0001,2.10157]
[1777854835722,40.47,78398.34,0.0,-0.95635,0.0001,2.11219]
[1777854837636,40.47,78398.34,0.0,-0.95635,0.0001,2.11219]
[1777854837644,40.46,78399.7,0.0,-0.95623,0.0001,2.1169]
[1777854837796,40.46,78399.7,0.0,-0.95623,0.0001,2.1169]
[1777854837829,40.46,78399.7,0.0,-0.95623,0.0001,2.1169]
[1777854837930,40.46,78399.97,0.0,-0.9562,0.0001,2.11797]
[1777854838744,40.46,78405.14,0.0,-0.95569,0.0001,2.13809]
[1777854839750,40.46,78408.39,0.0,-0.95537,0.0001,2.15065]
[1777854842591,40.45,78409.02,0.0,-0.95531,0.0001,2.15278]
[1777854842635,40.45,78409.02,0.0,-0.95531,0.0001,2.15278]
[1777854842657,40.45,78408.29,0.0,-0.95541,0.0001,2.14912]
[1777854842831,40.45,78408.29,0.0,-0.95541,0.0001,2.14912]
[1777854844786,40.44,78405.04,0.0,-0.95576,0.0001,2.13547]
[1777854847807,40.44,78408.71,0.0,-0.95541,0.0001,2.149]
[1777854849641,40.44,78408.71,0.0,-0.95541,0.0001,2.149]
[1777854849689,40.44,78408.71,0.0,-0.95541,0.0001,2.149]
[1777854848814,40.44,78410.54,0.0,-0.95523,0.0001,2.15593]
[1777854849831,40.44,78410.54,0.0,-0.95523,0.0001,2.15593]
[1777854849864,40.43,78409.99,0.0,-0.9553,0.0001,2.15335]
[1777854850828,40.43,78408.45,0.0,-0.95545,0.0001,2.14754]
[1777854856447,40.44,78408.73,0.0,-0.95539,0.0001,2.15001]
[1777854856578,40.44,78408.73,0.0,-0.95539,0.0001,2.15001]
[1777854856679,40.45,78406.19,0.0,-0.95563,0.0001,2.14058]
[1777854856869,40.45,78404.45,0.0,-0.9558,0.0001,2.13368]
[1777854857877,40.45,78391.97,0.0,-0.95704,0.0001,2.08495]
[1777854859550,40.45,78391.97,0.0,-0.95704,0.0001,2.08495]
[1777854859577,40.45,78391.97,0.0,-0.95704,0.0001,2.08495]
[1777854859599,40.45,78391.97,0.0,-0.95704,0.0001,2.08495]
[1777854859651,40.45,78385.46,0.0,-0.9577,0.0001,2.05904]
[1777854863217,40.44,78386.3,0.0,-0.95763,0.0001,2.06184]
[1777854863325,40.44,78386.3,0.0,-0.95763,0.0001,2.06184]
[1777854863427,40.44,78387.72,0.0,-0.9575,0.0001,2.0669]
[1777854863919,40.44,78392.91,0.0,-0.95699,0.0001,2.08711]
[1777854865508,40.44,78392.91,0.0,-0.95699,0.0001,2.08711]
[1777854865523,40.44,78392.91,0.0,-0.95699,0.0001,2.08711]
[1777854865576,40.44,78392.91,0.0,-0.95699,0.0001,2.08711]
[1777854865594,40.44,78403.6,0.0,-0.95593,0.0001,2.12864]
[1777854866683,40.43,78404.36,0.0,-0.95586,0.0001,2.13131]
[1777854871690,40.43,78404.51,0.0,-0.95587,0.0001,2.13089]
[1777854870968,40.43,78409.94,0.0,-0.95533,0.0001,2.15213]
[1777854871742,40.43,78409.94,0.0,-0.95533,0.0001,2.15213]
[1777854871829,40.43,78409.94,0.0,-0.95533,0.0001,2.15213]
[1777854871975,40.42,78417.11,0.0,-0.95479,0.0001,2.17102]
[1777854873989,40.43,78416.75,0.0,-0.95481,0.0001,2.17023]
[1777854876008,40.43,78414.41,0.0,-0.95503,0.0001,2.16146]
[1777854879024,40.44,78418.67,0.0,-0.95458,0.0001,2.17913]
[1777854880032,40.44,78417.32,0.0,-0.95472,0.0001,2.17371]
[1777854881390,40.44,78417.32,0.0,-0.95472,0.0001,2.17371]
[1777854881418,40.44,78417.32,0.0,-0.95472,0.0001,2.17371]
[1777854881575,40.44,78417.32,0.0,-0.95472,0.0001,2.17371]
[1777854881677,40.44,78416.61,0.0,-0.95478,0.0001,2.17145]
[1777854883053,40.44,78420.08,0.0,-0.9544,0.0001,2.186]
[1777854884060,40.44,78421.53,0.0,-0.95426,0.0001,2.19143]
[1777854886235,40.44,78420.46,0.0,-0.95438,0.0001,2.18669]
[1777854886325,40.44,78420.46,0.0,-0.95438,0.0001,2.18669]
[1777854886332,40.44,78418.7,0.0,-0.95458,0.0001,2.17918]
[1777854889095,40.43,78417.47,0.0,-0.95474,0.0001,2.17302]
[1777854890102,40.43,78421.14,0.0,-0.95437,0.0001,2.1874]
[1777854891066,40.43,78421.14,0.0,-0.95437,0.0001,2.1874]
[1777854891075,40.43,78421.14,0.0,-0.95437,0.0001,2.1874]
[1777854891176,40.42,78420.78,0.0,-0.95441,0.0001,2.18553]
[1777854894041,40.42,78420.7,0.0,-0.95444,0.0001,2.18437]
[1777854894130,40.41,78417.16,0.0,-0.95482,0.0001,2.16973]
[1777854894868,40.41,78417.16,0.0,-0.95482,0.0001,2.16973]
[1777854894913,40.41,78417.16,0.0,-0.95482,0.0001,2.16973]
[1777854895077,40.41,78417.16,0.0,-0.95482,0.0001,2.16973]
[1777854895137,40.42,78416.57,0.0,-0.95487,0.0001,2.16767]
[1777854899165,40.42,78415.36,0.0,-0.955,0.0001,2.1627]
[1777854902185,40.41,78402.67,0.0,-0.95632,0.0001,2.11113]
[1777854903193,40.41,78398.29,0.0,-0.95677,0.0001,2.09361]
[1777854908228,40.4,78398.95,0.0,-0.95673,0.0001,2.09484]
[1777854913263,40.39,78399.27,0.0,-0.95674,0.0001,2.09471]
[1777854914269,40.39,78403.6,0.0,-0.95631,0.0001,2.11146]
[1777854919305,40.38,78402.88,0.0,-0.95642,0.0001,2.1071]
[1777854924340,40.37,78402.59,0.0,-0.95647,0.0001,2.10518]
[1777854929377,40.38,78402.53,0.0,-0.95646,0.0001,2.10558]
[1777854931389,40.38,78403.81,0.0,-0.95651,0.0001,2.10138]
[1777854932396,40.38,78405.51,0.0,-0.95633,0.0001,2.1085]
[1777854934410,40.38,78406.52,0.0,-0.95621,0.0001,2.11328]
[1777854936424,40.38,78400.39,0.0,-0.95682,0.0001,2.08925]
[1777854941459,40.38,78402.4,0.0,-0.95665,0.0001,2.09577]
[1777854942466,40.37,78403.39,0.0,-0.95656,0.0001,2.09938]
[1777854945487,40.37,78404.37,0.0,-0.95648,0.0001,2.10235]
[1777854951529,40.38,78406.23,0.0,-0.95625,0.0001,2.11141]
[1777854955557,40.37,78402.09,0.0,-0.9567,0.0001,2.09386]
[1777854960592,40.36,78399.44,0.0,-0.957,0.0001,2.08206]
[1777854961599,40.36,78392.28,0.0,-0.95771,0.0001,2.05391]
[1777854963613,40.36,78391.82,0.0,-0.95777,0.0001,2.05169]
[1777854967641,40.35,78392.91,0.0,-0.95768,0.0001,2.05508]
[1777854970662,40.35,78393.92,0.0,-0.9576,0.0001,2.05837]
[1777854975697,40.34,78392.28,0.0,-0.95779,0.0001,2.05096]
[1777854976704,40.34,78394.91,0.0,-0.95754,0.0001,2.06098]
[1777854977711,40.34,78406.34,0.0,-0.9564,0.0001,2.10553]
[1777854978718,40.34,78406.67,0.0,-0.95638,0.0001,2.10655]
[1777854983753,40.33,78414.98,0.0,-0.95557,0.0001,2.13807]
[1777854984760,40.33,78420.27,0.0,-0.95502,0.0001,2.15959]
[1777854989795,40.34,78419.11,0.0,-0.95512,0.0001,2.1559]
[1777854991809,40.34,78419.47,0.0,-0.95524,0.0001,2.14855]
[1777854992816,40.34,78416.67,0.0,-0.95552,0.0001,2.13772]
[1777854993827,40.34,78412.92,0.0,-0.95589,0.0001,2.12318]
[1777854994835,40.35,78399.84,0.0,-0.9572,0.0001,2.07207]
[1777854995841,40.35,78397.25,0.0,-0.95744,0.0001,2.06245]
[1777854996847,40.35,78394.08,0.0,-0.95776,0.0001,2.04991]
[1777854997854,40.35,78391.69,0.0,-0.958,0.0001,2.04046]
[1777855002890,40.34,78392.44,0.0,-0.95795,0.0001,2.04243]
[1777855007925,40.34,78391.36,0.0,-0.95808,0.0001,2.03729]
[1777855012959,40.36,78391.01,0.0,-0.958,0.0001,2.04034]
[1777855013967,40.37,78393.68,0.0,-0.95773,0.0001,2.05118]
[1777855019002,40.37,78393.69,0.0,-0.9577,0.0001,2.05229]
[1777855022024,40.37,78392.73,0.0,-0.95781,0.0001,2.04797]
[1777855023031,40.37,78391.53,0.0,-0.95793,0.0001,2.04313]
[1777855026052,40.37,78384.98,0.0,-0.95858,0.0001,2.01735]
[1777855027059,40.36,78380.85,0.0,-0.95898,0.0001,2.00138]
[1777855029073,40.36,78379.53,0.0,-0.95911,0.0001,1.9961]
[1777855030080,40.36,78371.79,0.0,-0.95985,9e-05,1.96666]
[1777855031280,40.36,78369.39,0.0,-0.96008,9e-05,1.95747]
[1777855033101,40.36,78368.06,0.0,-0.9602,9e-05,1.95244]
[1777855034108,40.36,78367.1,0.0,-0.9603,9e-05,1.9488]
[1777855036122,40.36,78368.37,0.0,-0.96018,9e-05,1.95351]
[1777855039294,40.36,78367.61,0.0,-0.96025,9e-05,1.9506]
[1777855044818,40.36,78367.8,0.0,-0.96024,9e-05,1.95117]
[1777855045076,40.36,78367.2,0.0,-0.96029,9e-05,1.94889]
[1777855045111,40.36,78367.2,0.0,-0.96029,9e-05,1.94886]
[1777855050233,40.36,78366.56,0.0,-0.96036,9e-05,1.94634]
[1777855051229,40.36,78357.0,0.0,-0.96141,9e-05,1.90179]
[1777855052236,40.36,78354.77,0.0,-0.96161,9e-05,1.89363]
[1777855053243,40.36,78353.56,0.0,-0.96172,9e-05,1.88925]
[1777855054250,40.36,78345.9,0.0,-0.96241,9e-05,1.86133]
[1777855055256,40.36,78342.69,0.0,-0.96269,9e-05,1.8498]
[1777855056263,40.36,78340.94,0.0,-0.96284,9e-05,1.84361]
[1777855057271,40.36,78343.59,0.0,-0.9626,9e-05,1.85335]
[1777855061299,40.36,78344.77,0.0,-0.96248,9e-05,1.85816]
[1777855066334,40.37,78344.81,0.0,-0.96246,9e-05,1.85895]
[1777855069355,40.37,78339.34,0.0,-0.96294,9e-05,1.83954]
[1777855070361,40.37,78341.12,0.0,-0.96278,9e-05,1.84613]
[1777855071369,40.37,78342.87,0.0,-0.96262,9e-05,1.85262]
[1777855076403,40.38,78341.06,0.0,-0.96276,9e-05,1.84678]
[1777855081439,40.38,78332.29,0.0,-0.96352,9e-05,1.81601]
[1777855082446,40.39,78329.95,0.0,-0.96371,9e-05,1.80787]
[1777855083453,40.39,78331.02,0.0,-0.96362,9e-05,1.81189]
[1777855088488,40.39,78332.07,0.0,-0.9635,9e-05,1.81667]
[1777855093523,40.4,78333.66,0.0,-0.96334,9e-05,1.82333]
[1777855097551,40.41,78339.69,0.0,-0.96279,9e-05,1.84577]
[1777855098558,40.41,78349.86,0.0,-0.96187,9e-05,1.88289]
[1777855099565,40.41,78351.26,0.0,-0.96175,9e-05,1.88811]
[1777855101579,40.41,78349.92,0.0,-0.96186,9e-05,1.88337]
[1777855103593,40.41,78341.69,0.0,-0.9626,9e-05,1.85358]
[1777855104600,40.41,78340.0,0.0,-0.96274,9e-05,1.8476]
[1777855109635,40.42,78339.57,0.0,-0.96276,9e-05,1.84679]
[1777855110642,40.42,78337.48,0.0,-0.96294,9e-05,1.8394]
[1777855112656,40.42,78338.58,0.0,-0.963,9e-05,1.83494]
[1777855115811,40.42,78337.15,0.0,-0.96312,9e-05,1.8303]
[1777855118698,40.43,78335.39,0.0,-0.96326,9e-05,1.82452]
[1777855122725,40.43,78334.47,0.0,-0.96332,9e-05,1.82196]
[1777855127761,40.44,78334.0,0.0,-0.96334,9e-05,1.82123]
[1777855132820,40.44,78334.58,0.0,-0.96326,9e-05,1.82424]
[1777855136848,40.45,78335.94,0.0,-0.96313,9e-05,1.82986]
[1777855142889,40.46,78335.76,0.0,-0.96312,9e-05,1.83027]
[1777855147925,40.46,78335.6,0.0,-0.96311,9e-05,1.83057]
[1777855149938,40.47,78333.3,0.0,-0.9633,9e-05,1.82269]
[1777855150946,40.47,78332.14,0.0,-0.9634,9e-05,1.81873]
[1777855153966,40.47,78333.16,0.0,-0.96329,9e-05,1.82296]
[1777855157995,40.48,78334.94,0.0,-0.96312,9e-05,1.83009]
[1777855159001,40.48,78336.36,0.0,-0.96299,9e-05,1.83536]
[1777855162023,40.48,78337.73,0.0,-0.96286,9e-05,1.84079]
[1777855166127,40.48,78338.11,0.0,-0.96281,9e-05,1.84262]
[1777855166353,40.48,78338.11,0.0,-0.96281,9e-05,1.84262]
[1777855166454,40.49,78345.3,0.0,-0.96217,9e-05,1.86892]
[1777855167058,40.49,78349.47,0.0,-0.96179,9e-05,1.88413]
[1777855168065,40.49,78352.45,0.0,-0.96152,9e-05,1.89514]
[1777855169816,40.49,78352.45,0.0,-0.96152,9e-05,1.89514]
[1777855171086,40.49,78353.47,0.0,-0.96159,9e-05,1.89017]
[1777855175834,40.49,78352.64,0.0,-0.96166,9e-05,1.88734]
[1777855181156,40.49,78352.69,0.0,-0.96164,9e-05,1.88804]
[1777855183169,40.49,78350.2,0.0,-0.96186,9e-05,1.87908]
[1777855184212,40.49,78350.2,0.0,-0.96186,9e-05,1.87908]
[1777855184265,40.49,78350.2,0.0,-0.96186,9e-05,1.87908]
[1777855184326,40.49,78350.2,0.0,-0.96186,9e-05,1.87908]
[1777855184417,40.49,78350.4,0.0,-0.96184,9e-05,1.87998]
[1777855186192,40.5,78348.41,0.0,-0.96202,9e-05,1.87281]
[1777855188206,40.5,78346.64,0.0,-0.96217,9e-05,1.86655]
[1777855189213,40.5,78332.79,0.0,-0.9634,9e-05,1.81675]
[1777855190220,40.5,78331.13,0.0,-0.96354,9e-05,1.81094]
[1777855191227,40.5,78331.63,0.0,-0.96349,9e-05,1.8129]
[1777855192234,40.5,78323.92,0.0,-0.96415,9e-05,1.78576]
[1777855193241,40.5,78321.92,0.0,-0.96432,9e-05,1.7789]
[1777855195255,40.5,78322.1,0.0,-0.96429,9e-05,1.78001]
[1777855200036,40.51,78323.57,0.0,-0.96415,9e-05,1.78567]
[1777855200077,40.51,78323.59,0.0,-0.96414,9e-05,1.78621]
[1777855200162,40.51,78323.59,0.0,-0.96414,9e-05,1.78621]
[1777855200747,40.51,78323.59,0.0,-0.96414,9e-05,1.78621]
[1777855200829,40.51,78323.59,0.0,-0.96414,9e-05,1.78621]
[1777855200883,40.51,78324.17,0.0,-0.96408,9e-05,1.78872]
[1777855206332,40.52,78329.31,0.0,-0.96361,9e-05,1.80807]
[1777855207339,40.52,78332.41,0.0,-0.96333,9e-05,1.81934]
[1777855209271,40.53,78333.43,0.0,-0.96324,9e-05,1.82318]
[1777855209314,40.53,78333.43,0.0,-0.96324,9e-05,1.82318]
[1777855209327,40.53,78333.43,0.0,-0.96324,9e-05,1.82318]
[1777855209352,40.53,78330.96,0.0,-0.96345,9e-05,1.81454]
[1777855210359,40.53,78329.28,0.0,-0.96359,9e-05,1.80873]
[1777855213381,40.53,78330.79,0.0,-0.96344,9e-05,1.81488]
[1777855214388,40.53,78333.97,0.0,-0.96316,9e-05,1.82642]
[1777855215395,40.53,78340.04,0.0,-0.96262,9e-05,1.84823]
[1777855216402,40.54,78343.73,0.0,-0.96229,9e-05,1.86175]
[1777855217409,40.54,78347.87,0.0,-0.96192,9e-05,1.87694]
[1777855218416,40.54,78348.69,0.0,-0.96184,9e-05,1.88012]
[1777855219423,40.54,78355.19,0.0,-0.96124,9e-05,1.90403]
[1777855220430,40.54,78360.96,0.0,-0.9607,9e-05,1.92609]
[1777855222444,40.55,78362.8,0.0,-0.96051,9e-05,1.93362]
[1777855225945,40.55,78362.71,0.0,-0.96052,9e-05,1.93328]
[1777855226032,40.55,78362.71,0.0,-0.96052,9e-05,1.93328]
[1777855226047,40.55,78362.72,0.0,-0.96052,9e-05,1.93331]
[1777855227479,40.55,78355.56,0.0,-0.96118,9e-05,1.9068]
[1777855231507,40.55,78354.8,0.0,-0.96141,9e-05,1.8952]
[1777855234529,40.55,78352.77,0.0,-0.96159,9e-05,1.88794]
[1777855235535,40.55,78350.55,0.0,-0.96179,9e-05,1.87989]
[1777855237549,40.55,78358.18,0.0,-0.96109,9e-05,1.90805]
[1777855239563,40.55,78356.68,0.0,-0.96123,9e-05,1.90258]
[1777855241856,40.55,78357.22,0.0,-0.96118,9e-05,1.90461]
[1777855241908,40.55,78357.22,0.0,-0.96118,9e-05,1.90461]
[1777855242077,40.55,78357.22,0.0,-0.96118,9e-05,1.90461]
[1777855241929,40.55,78356.92,0.0,-0.9612,9e-05,1.90355]
[1777855246612,40.55,78354.53,0.0,-0.96142,9e-05,1.89497]
[1777855249633,40.56,78356.84,0.0,-0.9612,9e-05,1.90361]
[1777855250640,40.56,78359.09,0.0,-0.96099,9e-05,1.91195]
[1777855251647,40.56,78360.74,0.0,-0.96084,9e-05,1.91807]
[1777855253662,40.56,78360.92,0.0,-0.96082,9e-05,1.91875]
[1777855253669,40.56,78360.92,0.0,-0.96082,9e-05,1.91875]
[1777855253828,40.56,78360.92,0.0,-0.96082,9e-05,1.91875]
[1777855253871,40.56,78360.16,0.0,-0.96089,9e-05,1.91595]
[1777855255675,40.56,78357.0,0.0,-0.96118,9e-05,1.90433]
[1777855257689,40.56,78358.57,0.0,-0.96104,9e-05,1.9102]
[1777855261717,40.56,78356.6,0.0,-0.96122,9e-05,1.90306]
[1777855264738,40.56,78354.15,0.0,-0.96144,9e-05,1.89419]
[1777855265547,40.56,78354.15,0.0,-0.96144,9e-05,1.89419]
[1777855265579,40.56,78354.15,0.0,-0.96144,9e-05,1.89419]
[1777855265599,40.56,78354.15,0.0,-0.96144,9e-05,1.89419]
[1777855265745,40.56,78352.85,0.0,-0.96155,9e-05,1.88948]
[1777855267080,40.56,78352.85,0.0,-0.96155,9e-05,1.88948]
[1777855267333,40.56,78352.96,0.0,-0.96154,9e-05,1.88995]
[1777855267759,40.56,78353.14,0.0,-0.96152,9e-05,1.89067]
[1777855272794,40.57,78353.29,0.0,-0.96148,9e-05,1.89221]
[1777855277829,40.57,78351.78,0.0,-0.96161,9e-05,1.887]
[1777855280810,40.57,78352.29,0.0,-0.96156,9e-05,1.889]
[1777855280830,40.57,78352.29,0.0,-0.96156,9e-05,1.889]
[1777855280862,40.57,78352.29,0.0,-0.96156,9e-05,1.889]
[1777855280911,40.57,78351.47,0.0,-0.96164,9e-05,1.88607]
[1777855288906,40.57,78351.15,0.0,-0.96165,9e-05,1.88552]
[1777855289816,40.57,78351.15,0.0,-0.96165,9e-05,1.88552]
[1777855289827,40.57,78351.15,0.0,-0.96165,9e-05,1.88552]
[1777855289914,40.57,78351.92,0.0,-0.96158,9e-05,1.88842]
[1777855291926,40.58,78351.4,0.0,-0.96179,9e-05,1.87774]
[1777855296962,40.58,78350.98,0.0,-0.96182,9e-05,1.87668]
[1777855299900,40.58,78350.31,0.0,-0.96187,9e-05,1.87443]
[1777855299945,40.58,78350.31,0.0,-0.96187,9e-05,1.87443]
[1777855300077,40.58,78350.31,0.0,-0.96187,9e-05,1.87443]
[1777855299983,40.58,78350.68,0.0,-0.96184,9e-05,1.87588]
[1777855305020,40.6,78351.11,0.0,-0.96172,9e-05,1.88067]
[1777855310055,40.63,78352.12,0.0,-0.96153,9e-05,1.88822]
[1777855311193,40.63,78351.49,0.0,-0.96157,9e-05,1.88668]
[1777855311227,40.63,78351.49,0.0,-0.96157,9e-05,1.88668]
[1777855311326,40.63,78351.49,0.0,-0.96157,9e-05,1.88668]
[1777855312068,40.64,78351.47,0.0,-0.96155,9e-05,1.88737]
[1777855317104,40.67,78352.76,0.0,-0.96134,9e-05,1.89585]
[1777855320125,40.68,78355.63,0.0,-0.96102,9e-05,1.90859]
[1777855321132,40.69,78351.37,0.0,-0.96139,9e-05,1.89367]
[1777855323146,40.7,78353.46,0.0,-0.96117,9e-05,1.90282]
[1777855323205,40.7,78353.46,0.0,-0.96117,9e-05,1.90282]
[1777855323256,40.7,78353.46,0.0,-0.96117,9e-05,1.90282]
[1777855323327,40.7,78353.46,0.0,-0.96117,9e-05,1.90282]
[1777855324153,40.7,78356.54,0.0,-0.96086,9e-05,1.91487]
[1777855325160,40.71,78358.47,0.0,-0.96067,9e-05,1.9227]
[1777855327174,40.71,78366.03,0.0,-0.95993,9e-05,1.95217]
[1777855328181,40.72,78371.37,0.0,-0.95941,9e-05,1.97282]
[1777855331226,40.73,78370.66,0.0,-0.95945,9e-05,1.97138]
[1777855331295,40.73,78370.66,0.0,-0.95945,9e-05,1.97138]
[1777855331327,40.73,78370.66,0.0,-0.95945,9e-05,1.97138]
[1777855331500,40.73,78370.66,0.0,-0.95945,9e-05,1.97138]
[1777855331583,40.73,78370.66,0.0,-0.95945,9e-05,1.97138]
[1777855331642,40.74,78369.09,0.0,-0.95957,9e-05,1.96673]
[1777855332209,40.74,78364.68,0.0,-0.95998,9e-05,1.95024]
[1777855333216,40.74,78362.5,0.0,-0.96017,9e-05,1.94277]
[1777855338251,40.76,78362.36,0.0,-0.9601,9e-05,1.94553]
[1777855339258,40.77,78359.67,0.0,-0.96033,9e-05,1.93619]
[1777855342010,40.77,78358.73,0.0,-0.9604,9e-05,1.93338]
[1777855342082,40.77,78358.73,0.0,-0.9604,9e-05,1.93338]
[1777855342100,40.77,78358.73,0.0,-0.9604,9e-05,1.93338]
[1777855342111,40.78,78355.71,0.0,-0.96065,9e-05,1.92357]
[1777855342714,40.78,78355.71,0.0,-0.96065,9e-05,1.92357]
[1777855342838,40.78,78355.71,0.0,-0.96065,9e-05,1.92357]
[1777855342932,40.79,78354.21,0.0,-0.96077,9e-05,1.91874]
[1777855343286,40.79,78356.31,0.0,-0.96057,9e-05,1.92648]
[1777855345300,40.79,78358.26,0.0,-0.96036,9e-05,1.93506]
[1777855349327,40.81,78362.52,0.0,-0.95989,9e-05,1.95354]
[1777855350230,40.81,78362.52,0.0,-0.95989,9e-05,1.95354]
[1777855350275,40.81,78362.52,0.0,-0.95989,9e-05,1.95354]
[1777855350326,40.81,78362.52,0.0,-0.95989,9e-05,1.95354]
[1777855350335,40.82,78363.14,0.0,-0.95982,9e-05,1.95649]
[1777855351342,40.82,78362.69,0.0,-0.96002,9e-05,1.94635]
[1777855356377,40.84,78362.61,0.0,-0.95995,9e-05,1.94926]
[1777855362500,40.86,78362.39,0.0,-0.9599,9e-05,1.95101]
[1777855362550,40.86,78362.39,0.0,-0.9599,9e-05,1.95101]
[1777855362583,40.86,78362.39,0.0,-0.9599,9e-05,1.95101]
[1777855362601,40.87,78362.39,0.0,-0.95985,9e-05,1.95292]
[1777855366447,40.89,78364.71,0.0,-0.95959,9e-05,1.96347]
[1777855367453,40.89,78366.24,0.0,-0.95943,9e-05,1.96982]
[1777855369675,40.89,78366.36,0.0,-0.9594,9e-05,1.97089]
[1777855369718,40.89,78366.36,0.0,-0.9594,9e-05,1.97089]
[1777855369832,40.89,78366.36,0.0,-0.9594,9e-05,1.97089]
[1777855369933,40.9,78365.92,0.0,-0.95941,9e-05,1.97044]
[1777855375510,40.92,78365.58,0.0,-0.95937,9e-05,1.97219]
[1777855380545,40.94,78364.91,0.0,-0.95935,9e-05,1.97267]
[1777855385581,40.97,78365.25,0.0,-0.95923,9e-05,1.97749]
[1777855387594,40.98,78368.0,0.0,-0.95894,0.0001,1.98898]
[1777855388950,40.98,78368.0,0.0,-0.95894,0.0001,1.98898]
[1777855388996,40.98,78368.0,0.0,-0.95894,0.0001,1.98898]
[1777855389079,40.98,78368.0,0.0,-0.95894,0.0001,1.98898]
[1777855389180,40.98,78368.15,0.0,-0.95891,0.0001,1.99011]
[1777855392630,40.99,78369.95,0.0,-0.95868,0.0001,1.99916]
[1777855395651,41.01,78371.73,0.0,-0.95847,0.0001,2.00752]
[1777855398672,41.02,78375.59,0.0,-0.95806,0.0001,2.02375]
[1777855400686,41.02,78375.26,0.0,-0.95808,0.0001,2.02301]
[1777855400732,41.02,78375.26,0.0,-0.95808,0.0001,2.02301]
[1777855400827,41.02,78375.26,0.0,-0.95808,0.0001,2.02301]
[1777855400928,41.02,78373.56,0.0,-0.95823,0.0001,2.01707]
[1777855405720,41.04,78376.76,0.0,-0.95785,0.0001,2.03182]
[1777855411846,41.05,78376.51,0.0,-0.95783,0.0001,2.03284]
[1777855411853,41.06,78376.44,0.0,-0.95799,0.0001,2.02427]
[1777855413830,41.06,78376.76,0.0,-0.95794,0.0001,2.02599]
[1777855415474,41.07,78376.79,0.0,-0.95791,0.0001,2.02712]
[1777855415513,41.07,78376.79,0.0,-0.95791,0.0001,2.02712]
[1777855415578,41.07,78376.79,0.0,-0.95791,0.0001,2.02712]
[1777855415791,41.07,78376.35,0.0,-0.95794,0.0001,2.02595]
[1777855420826,41.09,78376.89,0.0,-0.95783,0.0001,2.03052]
[1777855421833,41.1,78379.35,0.0,-0.95758,0.0001,2.04039]
[1777855422840,41.1,78371.31,0.0,-0.95834,0.0001,2.01035]
[1777855423847,41.1,78371.18,0.0,-0.95834,0.0001,2.01039]
[1777855424670,41.1,78371.18,0.0,-0.95834,0.0001,2.01039]
[1777855424742,41.1,78371.18,0.0,-0.95834,0.0001,2.01039]
[1777855424829,41.1,78371.18,0.0,-0.95834,0.0001,2.01039]
[1777855424853,41.11,78371.3,0.0,-0.95831,0.0001,2.01137]
[1777855426868,41.11,78372.87,0.0,-0.95814,0.0001,2.01837]
[1777855431904,41.13,78373.68,0.0,-0.95799,0.0001,2.02401]
[1777855433694,41.13,78372.79,0.0,-0.95807,0.0001,2.02114]
[1777855433740,41.13,78372.79,0.0,-0.95807,0.0001,2.02114]
[1777855433830,41.13,78372.79,0.0,-0.95807,0.0001,2.02114]
[1777855433917,41.14,78372.77,0.0,-0.95805,0.0001,2.02158]
[1777855436972,41.14,78372.46,0.0,-0.95806,0.0001,2.02143]
[1777855441974,41.16,78369.85,0.0,-0.95823,0.0001,2.01461]
[1777855442981,41.17,78360.63,0.0,-0.9591,9e-05,1.9805]
[1777855443571,41.17,78360.63,0.0,-0.9591,9e-05,1.9805]
[1777855443582,41.17,78360.63,0.0,-0.9591,9e-05,1.9805]
[1777855443828,41.17,78360.63,0.0,-0.9591,9e-05,1.9805]
[1777855443988,41.17,78361.06,0.0,-0.95904,9e-05,1.98268]
[1777855449023,41.19,78362.19,0.0,-0.95886,9e-05,1.98971]
[1777855454058,41.21,78361.66,0.0,-0.95884,9e-05,1.99046]
[1777855457079,41.22,78363.15,0.0,-0.95866,0.0001,1.99767]
[1777855458086,41.22,78369.07,0.0,-0.95808,0.0001,2.02049]
[1777855459093,41.23,78370.49,0.0,-0.95793,0.0001,2.02636]
[1777855461094,41.23,78371.36,0.0,-0.95783,0.0001,2.03013]
[1777855461144,41.23,78371.36,0.0,-0.95783,0.0001,2.03013]
[1777855461295,41.23,78371.36,0.0,-0.95782,0.0001,2.03061]
[1777855461327,41.23,78371.36,0.0,-0.95782,0.0001,2.03061]
[1777855463121,41.24,78374.12,0.0,-0.95753,0.0001,2.04204]
[1777855466141,41.25,78379.12,0.0,-0.95701,0.0001,2.06248]
[1777855467149,41.25,78383.2,0.0,-0.95659,0.0001,2.07857]
[1777855470170,41.26,78381.65,0.0,-0.95672,0.0001,2.07379]
[1777855470546,41.26,78381.65,0.0,-0.95672,0.0001,2.07379]
[1777855470576,41.26,78381.65,0.0,-0.95672,0.0001,2.07379]
[1777855470596,41.26,78381.65,0.0,-0.95672,0.0001,2.07379]
[1777855471177,41.26,78381.49,0.0,-0.9569,0.0001,2.06417]
[1777855473500,41.27,78381.95,0.0,-0.95684,0.0001,2.06677]
[1777855473578,41.27,78381.95,0.0,-0.95684,0.0001,2.06677]
[1777855474198,41.27,78381.4,0.0,-0.95688,0.0001,2.06507]
[1777855475018,41.27,78381.4,0.0,-0.95688,0.0001,2.06507]
[1777855480138,41.28,78381.58,0.0,-0.95684,0.0001,2.06658]
[1777855480145,41.28,78381.58,0.0,-0.95684,0.0001,2.06658]
[1777855480240,41.29,78382.15,0.0,-0.95674,0.0001,2.07041]
[1777855480335,41.29,78382.15,0.0,-0.95674,0.0001,2.07041]
[1777855481247,41.29,78383.75,0.0,-0.95657,0.0001,2.07696]
[1777855484282,41.3,78385.68,0.0,-0.95635,0.0001,2.08555]
[1777855489317,41.31,78386.9,0.0,-0.95618,0.0001,2.0921]
[1777855489365,41.31,78386.9,0.0,-0.95618,0.0001,2.0921]
[1777855489414,41.31,78386.9,0.0,-0.95618,0.0001,2.0921]
[1777855489580,41.31,78386.9,0.0,-0.95618,0.0001,2.0921]
[1777855490324,41.31,78389.58,0.0,-0.95591,0.0001,2.10283]
[1777855493345,41.32,78391.18,0.0,-0.95572,0.0001,2.11003]
[1777855496615,41.32,78391.93,0.0,-0.95563,0.0001,2.1136]
[1777855496664,41.32,78391.93,0.0,-0.95563,0.0001,2.1136]
[1777855496829,41.32,78391.93,0.0,-0.95563,0.0001,2.1136]
[1777855496884,41.33,78385.02,0.0,-0.9563,0.0001,2.08752]
[1777855497373,41.33,78382.49,0.0,-0.95655,0.0001,2.07779]
[1777855500394,41.34,78383.87,0.0,-0.95639,0.0001,2.08421]
[1777855501401,41.34,78398.72,0.0,-0.95488,0.0001,2.14227]
[1777855502408,41.34,78401.0,0.0,-0.95464,0.0001,2.15148]
[1777855503415,41.34,78396.94,0.0,-0.95505,0.0001,2.13581]
[1777855505570,41.34,78395.89,0.0,-0.95515,0.0001,2.13199]
[1777855505578,41.34,78395.89,0.0,-0.95515,0.0001,2.13199]
[1777855505599,41.34,78395.89,0.0,-0.95515,0.0001,2.13199]
[1777855505672,41.35,78395.78,0.0,-0.95515,0.0001,2.13184]
[1777855506696,41.35,78395.78,0.0,-0.95515,0.0001,2.13184]
[1777855506829,41.35,78395.78,0.0,-0.95515,0.0001,2.13184]
[1777855506927,41.35,78395.82,0.0,-0.95514,0.0001,2.13256]
[1777855507443,41.35,78397.56,0.0,-0.95496,0.0001,2.13936]
[1777855508450,41.35,78400.72,0.0,-0.95463,0.0001,2.15203]
[1777855509458,41.35,78405.37,0.0,-0.95415,0.0001,2.17061]
[1777855510545,41.35,78405.37,0.0,-0.95415,0.0001,2.17061]
[1777855510577,41.35,78405.37,0.0,-0.95415,0.0001,2.17061]
[1777855510599,41.35,78405.37,0.0,-0.95415,0.0001,2.17061]
[1777855510700,41.36,78408.71,0.0,-0.95379,0.0001,2.18425]
[1777855515236,41.36,78408.54,0.0,-0.9538,0.0001,2.18397]
[1777855515328,41.36,78408.54,0.0,-0.9538,0.0001,2.18397]
[1777855515337,41.36,78408.88,0.0,-0.95375,0.0001,2.18571]
[1777855515499,41.36,78404.15,0.0,-0.95424,0.0001,2.16699]
[1777855516506,41.36,78401.02,0.0,-0.95456,0.0001,2.15488]
[1777855518139,41.36,78401.02,0.0,-0.95456,0.0001,2.15488]
[1777855518185,41.36,78401.02,0.0,-0.95456,0.0001,2.15488]
[1777855518331,41.36,78401.02,0.0,-0.95456,0.0001,2.15488]
[1777855518286,41.37,78401.08,0.0,-0.95454,0.0001,2.15561]
[1777855518520,41.37,78402.9,0.0,-0.95435,0.0001,2.16277]
[1777855519527,41.37,78406.65,0.0,-0.95396,0.0001,2.17783]
[1777855520534,41.37,78408.21,0.0,-0.95379,0.0001,2.18425]
[1777855521541,41.37,78409.68,0.0,-0.95363,0.0001,2.19029]
[1777855522687,41.37,78409.68,0.0,-0.95363,0.0001,2.19029]
[1777855522730,41.37,78409.68,0.0,-0.95363,0.0001,2.19029]
[1777855522835,41.37,78409.68,0.0,-0.95363,0.0001,2.19029]
[1777855523229,41.37,78409.68,0.0,-0.95363,0.0001,2.19029]
[1777855523327,41.37,78409.68,0.0,-0.95363,0.0001,2.19029]
[1777855523330,41.37,78409.77,0.0,-0.95361,0.0001,2.19103]
[1777855523555,41.37,78405.29,0.0,-0.95408,0.0001,2.17327]
[1777855525570,41.38,78409.33,0.0,-0.95365,0.0001,2.18969]
[1777855530995,41.38,78410.51,0.0,-0.9535,0.0001,2.19516]
[1777855531077,41.38,78410.51,0.0,-0.9535,0.0001,2.19516]
[1777855531179,41.38,78413.28,0.0,-0.95339,0.0001,2.19684]
[1777855531611,41.38,78414.68,0.0,-0.95325,0.0001,2.20242]
[1777855534929,41.39,78415.24,0.0,-0.95317,0.0001,2.20543]
[1777855535639,41.4,78417.63,0.0,-0.95288,0.00011,2.21617]
[1777855536646,41.4,78421.45,0.0,-0.95246,0.00011,2.2321]
[1777855537428,41.4,78421.45,0.0,-0.95246,0.00011,2.2321]
[1777855537481,41.4,78421.45,0.0,-0.95246,0.00011,2.2321]
[1777855537575,41.4,78421.45,0.0,-0.95246,0.00011,2.2321]
[1777855537653,41.4,78424.67,0.0,-0.95211,0.00011,2.24565]
[1777855538659,41.41,78427.68,0.0,-0.95177,0.00011,2.25838]
[1777855539667,41.41,78433.98,0.0,-0.95107,0.00011,2.28453]
[1777855540674,41.42,78435.31,0.0,-0.95092,0.00011,2.29048]
[1777855541681,41.42,78433.91,0.0,-0.95106,0.00011,2.28523]
[1777855542892,41.42,78433.91,0.0,-0.95106,0.00011,2.28523]
[1777855542944,41.42,78433.91,0.0,-0.95106,0.00011,2.28523]
[1777855543307,41.42,78433.65,0.0,-0.95106,0.00011,2.28511]
[1777855543923,41.42,78433.65,0.0,-0.95106,0.00011,2.28511]
[1777855543983,41.43,78434.17,0.0,-0.95099,0.00011,2.2877]
[1777855546716,41.44,78433.02,0.0,-0.95108,0.00011,2.28441]
[1777855548031,41.44,78433.02,0.0,-0.95108,0.00011,2.28441]
[1777855548077,41.44,78433.02,0.0,-0.95108,0.00011,2.28441]
[1777855548132,41.44,78429.47,0.0,-0.95145,0.00011,2.27044]
[1777855548667,41.44,78429.47,0.0,-0.95145,0.00011,2.27044]
[1777855548730,41.44,78427.36,0.0,-0.95166,0.00011,2.26237]
[1777855553705,41.46,78427.54,0.0,-0.95159,0.00011,2.26514]
[1777855553757,41.46,78427.54,0.0,-0.95159,0.00011,2.26514]
[1777855553827,41.46,78427.54,0.0,-0.95159,0.00011,2.26514]
[1777855553910,41.46,78428.01,0.0,-0.95152,0.00011,2.26754]
[1777855554772,41.46,78432.18,0.0,-0.95106,0.00011,2.285]
[1777855557793,41.47,78433.62,0.0,-0.95087,0.00011,2.29229]
[1777855562828,41.49,78434.12,0.0,-0.95075,0.00011,2.29661]
[1777855564046,41.49,78434.12,0.0,-0.95075,0.00011,2.29661]
[1777855564083,41.49,78434.12,0.0,-0.95075,0.00011,2.29661]
[1777855564300,41.49,78434.31,0.0,-0.95072,0.00011,2.29784]
[1777855569877,41.51,78434.57,0.0,-0.95062,0.00011,2.30161]
[1777855571068,41.51,78434.57,0.0,-0.95062,0.00011,2.30161]
[1777855575919,41.53,78436.35,0.0,-0.95035,0.00011,2.31153]
[1777855580954,41.54,78436.92,0.0,-0.95023,0.00011,2.31602]
[1777855582393,41.54,78441.01,0.0,-0.94977,0.00011,2.33327]
[1777855582968,41.54,78442.51,0.0,-0.94959,0.00011,2.33985]
[1777855583975,41.55,78444.85,0.0,-0.94932,0.00011,2.34992]
[1777855585327,41.55,78444.85,0.0,-0.94932,0.00011,2.34992]
[1777855585415,41.55,78444.85,0.0,-0.94932,0.00011,2.34992]
[1777855585368,41.55,78443.48,0.0,-0.94946,0.00011,2.34462]
[1777855585584,41.55,78443.48,0.0,-0.94946,0.00011,2.34462]
[1777855585989,41.55,78446.04,0.0,-0.94917,0.00011,2.3556]
[1777855588008,41.56,78456.94,0.0,-0.94792,0.00011,2.40179]
[1777855589015,41.56,78459.76,0.0,-0.94759,0.00011,2.41394]
[1777855591029,41.56,78459.97,0.0,-0.94776,0.00011,2.40521]
[1777855592036,41.56,78463.92,0.0,-0.94729,0.00011,2.42213]
[1777855595057,41.57,78470.52,0.0,-0.94651,0.00012,2.45085]
[1777855596063,41.57,78468.52,0.0,-0.94674,0.00012,2.44257]
[1777855598079,41.57,78465.49,0.0,-0.94708,0.00012,2.43018]
[1777855600093,41.58,78463.8,0.0,-0.94726,0.00011,2.42352]
[1777855601027,41.58,78463.8,0.0,-0.94726,0.00011,2.42352]
[1777855601082,41.58,78463.8,0.0,-0.94726,0.00011,2.42352]
[1777855601093,41.58,78463.8,0.0,-0.94726,0.00011,2.42352]
[1777855601327,41.58,78463.8,0.0,-0.94726,0.00011,2.42352]
[1777855601356,41.58,78464.03,0.0,-0.94722,0.00011,2.42474]
[1777855602116,41.58,78461.21,0.0,-0.94754,0.00011,2.4131]
[1777855603121,41.58,78454.22,0.0,-0.94833,0.00011,2.38405]
[1777855604128,41.58,78445.9,0.0,-0.94925,0.00011,2.34975]
[1777855605135,41.59,78443.85,0.0,-0.94947,0.00011,2.34164]
[1777855606142,41.59,78437.78,0.0,-0.95013,0.00011,2.31703]
[1777855607148,41.59,78434.83,0.0,-0.95044,0.00011,2.30536]
[1777855608156,41.59,78430.68,0.0,-0.95089,0.00011,2.28887]
[1777855610170,41.6,78427.84,0.0,-0.95117,0.00011,2.27824]
[1777855611176,41.6,78423.48,0.0,-0.95162,0.00011,2.26107]
[1777855614198,41.61,78421.8,0.0,-0.95176,0.00011,2.25583]
[1777855615205,41.62,78424.19,0.0,-0.95149,0.00011,2.26599]
[1777855616212,41.62,78428.46,0.0,-0.95102,0.00011,2.2838]
[1777855620240,41.63,78432.23,0.0,-0.95056,0.00011,2.30104]
[1777855621247,41.64,78430.51,0.0,-0.95073,0.00011,2.29447]
[1777855623261,41.64,78428.44,0.0,-0.95093,0.00011,2.28697]
[1777855625007,41.64,78428.62,0.0,-0.9509,0.00011,2.28817]
[1777855625059,41.64,78428.62,0.0,-0.9509,0.00011,2.28817]
[1777855625075,41.64,78428.62,0.0,-0.9509,0.00011,2.28817]
[1777855625275,41.65,78428.66,0.0,-0.95089,0.00011,2.2888]
[1777855627289,41.65,78424.37,0.0,-0.95132,0.00011,2.27233]
[1777855629303,41.66,78419.34,0.0,-0.95184,0.00011,2.25302]
[1777855630310,41.66,78415.15,0.0,-0.95227,0.00011,2.23672]
[1777855630685,41.66,78415.15,0.0,-0.95227,0.00011,2.23672]
[1777855630737,41.66,78415.15,0.0,-0.95227,0.00011,2.23672]
[1777855630826,41.66,78415.15,0.0,-0.95227,0.00011,2.23672]
[1777855631316,41.67,78415.31,0.0,-0.95224,0.00011,2.23791]
[1777855633331,41.68,78413.55,0.0,-0.95239,0.00011,2.23196]
[1777855637519,41.69,78413.18,0.0,-0.95237,0.00011,2.23269]
[1777855637522,41.69,78413.18,0.0,-0.95237,0.00011,2.23269]
[1777855637575,41.69,78413.18,0.0,-0.95237,0.00011,2.23269]
[1777855638365,41.69,78413.54,0.0,-0.95232,0.00011,2.23468]
[1777855642394,41.71,78412.02,0.0,-0.95242,0.00011,2.23078]
[1777855643401,41.71,78408.31,0.0,-0.9528,0.0001,2.21654]
[1777855644392,41.71,78408.31,0.0,-0.9528,0.0001,2.21654]
[1777855644408,41.72,78406.65,0.0,-0.95296,0.0001,2.21051]
[1777855644582,41.72,78406.65,0.0,-0.95296,0.0001,2.21051]
[1777855650452,41.74,78406.43,0.0,-0.95289,0.0001,2.21307]
[1777855651459,41.74,78406.92,0.0,-0.95302,0.0001,2.20582]
[1777855652466,41.75,78408.57,0.0,-0.95283,0.0001,2.21295]
[1777855654116,41.75,78408.47,0.0,-0.95282,0.0001,2.21313]
[1777855654160,41.75,78408.47,0.0,-0.95282,0.0001,2.21313]
[1777855654326,41.75,78408.47,0.0,-0.95282,0.0001,2.21313]
[1777855654479,41.75,78408.68,0.0,-0.95279,0.0001,2.21453]
[1777855658507,41.77,78411.06,0.0,-0.95248,0.00011,2.22626]
[1777855661043,41.77,78411.48,0.0,-0.95242,0.00011,2.22848]
[1777855661065,41.77,78411.48,0.0,-0.95242,0.00011,2.22848]
[1777855661079,41.77,78411.48,0.0,-0.95242,0.00011,2.22848]
[1777855661119,41.78,78412.97,0.0,-0.95223,0.00011,2.2355]
[1777855661529,41.78,78410.68,0.0,-0.95247,0.00011,2.22636]
[1777855662536,41.78,78405.38,0.0,-0.95301,0.0001,2.20585]
[1777855667242,41.79,78404.49,0.0,-0.95306,0.0001,2.20405]
[1777855667295,41.79,78404.49,0.0,-0.95306,0.0001,2.20405]
[1777855667327,41.79,78404.49,0.0,-0.95306,0.0001,2.20405]
[1777855667343,41.8,78403.46,0.0,-0.95314,0.0001,2.20113]
[1777855668578,41.81,78405.24,0.0,-0.95294,0.0001,2.20876]
[1777855669585,41.81,78406.81,0.0,-0.95276,0.0001,2.21556]
[1777855674620,41.83,78407.67,0.0,-0.95259,0.00011,2.22174]
[1777855675627,41.83,78411.0,0.0,-0.95223,0.00011,2.23556]
[1777855677501,41.83,78411.0,0.0,-0.95223,0.00011,2.23556]
[1777855677517,41.84,78410.76,0.0,-0.95222,0.00011,2.23565]
[1777855677576,41.84,78410.76,0.0,-0.95222,0.00011,2.23565]
[1777855677596,41.84,78410.76,0.0,-0.95222,0.00011,2.23565]
[1777855682676,41.86,78411.22,0.0,-0.95211,0.00011,2.24006]
[1777855684005,41.86,78411.22,0.0,-0.95211,0.00011,2.24006]
[1777855684076,41.86,78411.22,0.0,-0.95211,0.00011,2.24006]
[1777855684107,41.86,78411.41,0.0,-0.95206,0.00011,2.24185]
[1777855689725,41.88,78410.93,0.0,-0.95204,0.00011,2.24249]
[1777855694760,41.9,78410.98,0.0,-0.95197,0.00011,2.24523]
[1777855696332,41.9,78410.98,0.0,-0.95197,0.00011,2.24523]
[1777855696384,41.9,78410.98,0.0,-0.95197,0.00011,2.24523]
[1777855696427,41.9,78411.52,0.0,-0.95188,0.00011,2.24839]
[1777855696578,41.9,78411.52,0.0,-0.95188,0.00011,2.24839]
[1777855702364,41.92,78411.43,0.0,-0.95184,0.00011,2.25]
[1777855702416,41.92,78411.43,0.0,-0.95184,0.00011,2.25]
[1777855702465,41.92,78413.4,0.0,-0.95161,0.00011,2.25888]
[1777855702575,41.92,78413.4,0.0,-0.95161,0.00011,2.25888]
[1777855704833,41.93,78418.81,0.0,-0.951,0.00011,2.28159]
[1777855705840,41.93,78427.38,0.0,-0.95006,0.00011,2.31679]
[1777855707434,41.93,78427.38,0.0,-0.95006,0.00011,2.31679]
[1777855707488,41.93,78427.38,0.0,-0.95006,0.00011,2.31679]
[1777855707529,41.94,78428.04,0.0,-0.94996,0.00011,2.32032]
[1777855707576,41.94,78428.04,0.0,-0.94996,0.00011,2.32032]
[1777855707854,41.94,78433.19,0.0,-0.9494,0.00011,2.34137]
[1777855708861,41.94,78435.28,0.0,-0.94916,0.00011,2.35033]
[1777855711882,41.95,78435.88,0.0,-0.94926,0.00011,2.34375]
[1777855713896,41.96,78437.34,0.0,-0.94907,0.00011,2.35078]
[1777855714902,41.96,78438.85,0.0,-0.94889,0.00011,2.35734]
[1777855715910,41.96,78441.06,0.0,-0.94864,0.00011,2.36678]
[1777855716917,41.96,78442.67,0.0,-0.94845,0.00011,2.37374]
[1777855717924,41.96,78446.1,0.0,-0.94806,0.00011,2.38826]
[1777855718930,41.97,78449.24,0.0,-0.94769,0.00011,2.4016]
[1777855719938,41.97,78451.28,0.0,-0.94745,0.00011,2.41037]
[1777855720945,41.97,78457.43,0.0,-0.94674,0.00012,2.43637]
[1777855721951,41.97,78468.24,0.0,-0.94548,0.00012,2.48226]
[1777855722959,41.97,78472.16,0.0,-0.94502,0.00012,2.49909]
[1777855728345,41.98,78473.29,0.0,-0.94486,0.00012,2.5047]
[1777855728397,41.98,78473.29,0.0,-0.94486,0.00012,2.5047]
[1777855728576,41.98,78473.29,0.0,-0.94486,0.00012,2.5047]
[1777855728435,41.98,78473.44,0.0,-0.94484,0.00012,2.50544]
[1777855734036,41.99,78478.12,0.0,-0.94421,0.00012,2.52807]
[1777855738692,42.01,78476.97,0.0,-0.94429,0.00012,2.5254]
[1777855738696,42.01,78476.97,0.0,-0.94429,0.00012,2.5254]
[1777855738827,42.01,78476.97,0.0,-0.94429,0.00012,2.5254]
[1777855739071,42.01,78474.56,0.0,-0.94456,0.00012,2.51564]
[1777855741919,42.02,78473.57,0.0,-0.94464,0.00012,2.51258]
[1777855741925,42.02,78473.57,0.0,-0.94464,0.00012,2.51258]
[1777855742079,42.02,78473.57,0.0,-0.94464,0.00012,2.51258]
[1777855742091,42.02,78474.9,0.0,-0.94447,0.00012,2.51886]
[1777855747127,42.04,78473.31,0.0,-0.94458,0.00012,2.51494]
[1777855749640,42.05,78472.84,0.0,-0.9446,0.00012,2.51411]
[1777855749691,42.05,78472.84,0.0,-0.9446,0.00012,2.51411]
[1777855749828,42.05,78472.84,0.0,-0.9446,0.00012,2.51411]
[1777855750148,42.05,78472.72,0.0,-0.9446,0.00012,2.51418]
[1777855751155,42.06,78474.86,0.0,-0.94433,0.00012,2.52393]
[1777855755441,42.07,78474.02,0.0,-0.94438,0.00012,2.52205]
[1777855755500,42.07,78474.02,0.0,-0.94438,0.00012,2.52205]
[1777855755575,42.07,78474.02,0.0,-0.94438,0.00012,2.52205]
[1777855755542,42.07,78474.61,0.0,-0.94429,0.00012,2.52514]
[1777855761224,42.09,78473.87,0.0,-0.94429,0.00012,2.52531]
[1777855762232,42.1,78470.07,0.0,-0.94472,0.00012,2.50963]
[1777855762992,42.1,78470.07,0.0,-0.94472,0.00012,2.50963]
[1777855763077,42.1,78470.07,0.0,-0.94472,0.00012,2.50963]
[1777855763115,42.1,78470.07,0.0,-0.94472,0.00012,2.50963]
[1777855763239,42.1,78470.43,0.0,-0.94466,0.00012,2.51174]
[1777855763717,42.1,78470.43,0.0,-0.94466,0.00012,2.51174]
[1777855763830,42.1,78470.43,0.0,-0.94466,0.00012,2.51174]
[1777855764246,42.11,78474.04,0.0,-0.94422,0.00012,2.52776]
[1777855769281,42.12,78473.35,0.0,-0.94422,0.00012,2.52756]
[1777855771295,42.13,78476.11,0.0,-0.94408,0.00012,2.53004]
[1777855772230,42.13,78476.11,0.0,-0.94408,0.00012,2.53004]
[1777855772282,42.13,78476.11,0.0,-0.94408,0.00012,2.53004]
[1777855772331,42.13,78476.11,0.0,-0.94408,0.00012,2.53004]
[1777855772332,42.13,78475.4,0.0,-0.94414,0.00012,2.52754]
[1777855777337,42.15,78474.42,0.0,-0.94419,0.00012,2.52607]
[1777855777822,42.15,78474.42,0.0,-0.94419,0.00012,2.52607]
[1777855777962,42.15,78474.42,0.0,-0.94419,0.00012,2.52607]
[1777855778081,42.15,78474.42,0.0,-0.94419,0.00012,2.52607]
[1777855778344,42.16,78474.93,0.0,-0.94411,0.00012,2.5288]
[1777855781365,42.17,78472.41,0.0,-0.94436,0.00012,2.51965]
[1777855783379,42.17,78474.65,0.0,-0.94407,0.00012,2.53033]
[1777855787075,42.18,78474.87,0.0,-0.94399,0.00012,2.53289]
[1777855787127,42.18,78474.87,0.0,-0.94399,0.00012,2.53289]
[1777855787331,42.18,78474.87,0.0,-0.94399,0.00012,2.53289]
[1777855787432,42.19,78474.87,0.0,-0.94398,0.00012,2.53342]
[1777855791490,42.2,78474.89,0.0,-0.94395,0.00012,2.53458]
[1777855791580,42.2,78474.89,0.0,-0.94395,0.00012,2.53458]
[1777855791539,42.2,78474.96,0.0,-0.94391,0.00012,2.53594]
[1777855792445,42.2,78464.98,0.0,-0.94509,0.00012,2.49342]
[1777855793452,42.2,78462.33,0.0,-0.9454,0.00012,2.48228]
[1777855794541,42.2,78462.33,0.0,-0.9454,0.00012,2.48228]
[1777855794582,42.2,78462.33,0.0,-0.9454,0.00012,2.48228]
[1777855794593,42.2,78462.33,0.0,-0.9454,0.00012,2.48228]
[1777855794642,42.2,78458.43,0.0,-0.94585,0.00012,2.46592]
[1777855795842,42.2,78457.62,0.0,-0.94594,0.00012,2.46264]
[1777855796076,42.2,78457.62,0.0,-0.94594,0.00012,2.46264]
[1777855796473,42.21,78461.3,0.0,-0.94551,0.00012,2.47829]
[1777855799459,42.21,78460.98,0.0,-0.94554,0.00012,2.47715]
[1777855799511,42.21,78460.98,0.0,-0.94554,0.00012,2.47715]
[1777855799575,42.21,78460.98,0.0,-0.94554,0.00012,2.47715]
[1777855799561,42.21,78460.79,0.0,-0.94556,0.00012,2.47646]
[1777855802515,42.21,78459.38,0.0,-0.94571,0.00012,2.47084]
[1777855804529,42.21,78450.46,0.0,-0.94673,0.00011,2.43364]
[1777855805535,42.21,78446.74,0.0,-0.94715,0.00011,2.4183]
[1777855807039,42.21,78446.19,0.0,-0.94721,0.00011,2.41622]
[1777855807076,42.21,78446.19,0.0,-0.94721,0.00011,2.41622]
[1777855807091,42.21,78446.19,0.0,-0.94721,0.00011,2.41622]
[1777855807141,42.21,78446.19,0.0,-0.94721,0.00011,2.41642]
[1777855811577,42.22,78447.95,0.0,-0.94698,0.00011,2.42457]
[1777855813222,42.22,78449.29,0.0,-0.94682,0.00011,2.43035]
[1777855813327,42.22,78449.29,0.0,-0.94682,0.00011,2.43035]
[1777855813592,42.22,78450.09,0.0,-0.94673,0.00011,2.43387]
[1777855818627,42.23,78450.56,0.0,-0.94665,0.00011,2.43668]
[1777855823662,42.23,78449.28,0.0,-0.94677,0.00011,2.43219]
[1777855824534,42.23,78449.28,0.0,-0.94677,0.00011,2.43219]
[1777855824577,42.23,78449.28,0.0,-0.94677,0.00011,2.43219]
[1777855824586,42.23,78449.28,0.0,-0.94677,0.00011,2.43219]
[1777855824669,42.24,78449.68,0.0,-0.94672,0.00011,2.43404]
[1777855826581,42.24,78449.7,0.0,-0.94672,0.00011,2.43429]
[1777855826683,42.24,78450.13,0.0,-0.94666,0.00011,2.43626]
[1777855826828,42.24,78450.13,0.0,-0.94666,0.00011,2.43626]
[1777855827690,42.24,78453.08,0.0,-0.94632,0.00012,2.44877]
[1777855831718,42.24,78452.21,0.0,-0.94661,0.00011,2.43545]
[1777855834376,42.24,78452.4,0.0,-0.94658,0.00011,2.4364]
[1777855834449,42.24,78452.4,0.0,-0.94658,0.00011,2.4364]
[1777855834576,42.24,78452.4,0.0,-0.94658,0.00011,2.4364]
[1777855834603,42.25,78452.19,0.0,-0.9466,0.00011,2.43581]
[1777855834739,42.25,78448.16,0.0,-0.94706,0.00011,2.419]
[1777855838767,42.25,78449.74,0.0,-0.94686,0.00011,2.42627]
[1777855842206,42.25,78450.16,0.0,-0.9468,0.00011,2.42835]
[1777855842216,42.25,78450.16,0.0,-0.9468,0.00011,2.42835]
[1777855842327,42.25,78450.16,0.0,-0.9468,0.00011,2.42835]
[1777855842414,42.25,78451.73,0.0,-0.94661,0.00011,2.43522]
[1777855842797,42.25,78454.86,0.0,-0.94625,0.00012,2.44832]
[1777855844811,42.26,78456.38,0.0,-0.94607,0.00012,2.45495]
[1777855849846,42.26,78454.71,0.0,-0.94625,0.00012,2.44856]
[1777855851539,42.26,78454.71,0.0,-0.94625,0.00012,2.44856]
[1777855851575,42.26,78454.71,0.0,-0.94625,0.00012,2.44856]
[1777855851591,42.26,78454.71,0.0,-0.94625,0.00012,2.44856]
[1777855851640,42.26,78452.83,0.0,-0.94646,0.00011,2.44096]
[1777855851940,42.26,78452.83,0.0,-0.94646,0.00011,2.44096]
[1777855852079,42.26,78452.83,0.0,-0.94646,0.00011,2.44096]
[1777855852166,42.26,78454.04,0.0,-0.94631,0.00012,2.44617]
[1777855857902,42.27,78455.3,0.0,-0.94615,0.00012,2.45198]
[1777855862086,42.27,78456.55,0.0,-0.946,0.00012,2.45748]
[1777855862140,42.27,78456.55,0.0,-0.946,0.00012,2.45748]
[1777855862325,42.27,78456.55,0.0,-0.946,0.00012,2.45748]
[1777855862411,42.27,78456.57,0.0,-0.94599,0.00012,2.45772]
[1777855862938,42.27,78454.23,0.0,-0.94626,0.00012,2.44791]
[1777855867027,42.27,78454.15,0.0,-0.94627,0.00012,2.44783]
[1777855867076,42.27,78454.15,0.0,-0.94627,0.00012,2.44783]
[1777855867180,42.27,78454.15,0.0,-0.94627,0.00012,2.44783]
[1777855867281,42.27,78450.46,0.0,-0.94669,0.00011,2.43258]
[1777855867887,42.27,78450.46,0.0,-0.94669,0.00011,2.43258]
[1777855868076,42.27,78450.46,0.0,-0.94669,0.00011,2.43258]
[1777855868147,42.27,78449.26,0.0,-0.94682,0.00011,2.42769]
[1777855869986,42.27,78447.42,0.0,-0.94703,0.00011,2.42015]
[1777855874475,42.28,78448.45,0.0,-0.9469,0.00011,2.42484]
[1777855874545,42.28,78448.45,0.0,-0.9469,0.00011,2.42484]
[1777855874576,42.28,78448.45,0.0,-0.9469,0.00011,2.42484]
[1777855874620,42.28,78446.81,0.0,-0.94708,0.00011,2.41827]
[1777855879049,42.28,78444.82,0.0,-0.94729,0.00011,2.41057]
[1777855882533,42.28,78444.49,0.0,-0.94732,0.00011,2.40949]
[1777855882578,42.28,78444.49,0.0,-0.94732,0.00011,2.40949]
[1777855882634,42.29,78444.65,0.0,-0.94729,0.00011,2.41047]
[1777855887105,42.29,78442.74,0.0,-0.94749,0.00011,2.40333]
[1777855888113,42.29,78440.43,0.0,-0.94774,0.00011,2.39394]
[1777855888951,42.29,78440.43,0.0,-0.94774,0.00011,2.39394]
[1777855889004,42.29,78440.43,0.0,-0.94774,0.00011,2.39394]
[1777855889077,42.29,78440.43,0.0,-0.94774,0.00011,2.39394]
[1777855889119,42.29,78436.28,0.0,-0.9482,0.00011,2.37701]
[1777855890125,42.29,78430.36,0.0,-0.94886,0.00011,2.35295]
[1777855891134,42.29,78423.2,0.0,-0.94985,0.00011,2.31375]
[1777855892141,42.3,78418.03,0.0,-0.95039,0.00011,2.29344]
[1777855893916,42.3,78418.09,0.0,-0.95038,0.00011,2.29402]
[1777855893968,42.3,78418.09,0.0,-0.95038,0.00011,2.29402]
[1777855894076,42.3,78418.09,0.0,-0.95038,0.00011,2.29402]
[1777855894155,42.3,78418.93,0.0,-0.95028,0.00011,2.29774]
[1777855896169,42.31,78414.89,0.0,-0.9507,0.00011,2.28216]
[1777855897176,42.31,78413.72,0.0,-0.95081,0.00011,2.27783]
[1777855901204,42.32,78409.71,0.0,-0.9512,0.00011,2.26326]
[1777855906184,42.33,78408.95,0.0,-0.95124,0.00011,2.26178]
[1777855906235,42.33,78408.95,0.0,-0.95124,0.00011,2.26178]
[1777855906325,42.33,78408.95,0.0,-0.95124,0.00011,2.26178]
[1777855906419,42.33,78409.02,0.0,-0.95122,0.00011,2.26244]
[1777855912282,42.35,78409.31,0.0,-0.95113,0.00011,2.26589]
[1777855915668,42.35,78410.0,0.0,-0.95104,0.00011,2.2694]
[1777855915720,42.35,78410.0,0.0,-0.95104,0.00011,2.2694]
[1777855915769,42.36,78409.03,0.0,-0.95113,0.00011,2.2659]
[1777855915826,42.36,78409.03,0.0,-0.95113,0.00011,2.2659]
[1777855916309,42.36,78409.01,0.0,-0.95112,0.00011,2.26619]
[1777855920469,42.37,78408.9,0.0,-0.9511,0.00011,2.26688]
[1777855921345,42.37,78400.49,0.0,-0.95198,0.00011,2.23423]
[1777855922351,42.37,78398.87,0.0,-0.95214,0.00011,2.22826]
[1777855924366,42.38,78396.1,0.0,-0.9524,0.0001,2.21822]
[1777855926380,42.39,78394.96,0.0,-0.9525,0.0001,2.21464]
[1777855928394,42.39,78392.8,0.0,-0.9527,0.0001,2.20707]
[1777855929401,42.4,78398.2,0.0,-0.95212,0.00011,2.22876]
[1777855931328,42.4,78398.2,0.0,-0.95211,0.00011,2.22918]
[1777855931380,42.4,78398.2,0.0,-0.95211,0.00011,2.22918]
[1777855931584,42.4,78398.2,0.0,-0.95211,0.00011,2.22918]
[1777855931678,42.4,78398.32,0.0,-0.95209,0.00011,2.23009]
[1777855936450,42.42,78396.73,0.0,-0.9522,0.0001,2.22595]
[1777855938464,42.42,78398.25,0.0,-0.95201,0.00011,2.23279]
[1777855942746,42.43,78397.75,0.0,-0.95203,0.00011,2.23208]
[1777855942799,42.43,78397.75,0.0,-0.95203,0.00011,2.23208]
[1777855942825,42.43,78397.75,0.0,-0.95203,0.00011,2.23208]
[1777855943499,42.44,78398.32,0.0,-0.95195,0.00011,2.23517]
[1777855947527,42.45,78399.91,0.0,-0.95174,0.00011,2.2431]
[1777855948114,42.45,78399.91,0.0,-0.95174,0.00011,2.2431]
[1777855948155,42.45,78399.91,0.0,-0.95174,0.00011,2.2431]
[1777855948324,42.45,78399.91,0.0,-0.95174,0.00011,2.2431]
[1777855948534,42.45,78400.13,0.0,-0.9517,0.00011,2.24437]
[1777855951554,42.46,78400.11,0.0,-0.95187,0.00011,2.23557]
[1777855956590,42.47,78400.68,0.0,-0.95175,0.00011,2.23986]
[1777855960455,42.48,78400.48,0.0,-0.95174,0.00011,2.24028]
[1777855960507,42.48,78400.48,0.0,-0.95174,0.00011,2.24028]
[1777855960578,42.48,78400.48,0.0,-0.95174,0.00011,2.24028]
[1777855960618,42.48,78400.51,0.0,-0.95173,0.00011,2.2408]
[1777855962632,42.49,78398.41,0.0,-0.95193,0.00011,2.23331]
[1777855967667,42.5,78397.44,0.0,-0.95198,0.00011,2.23155]
[1777855970278,42.51,78398.25,0.0,-0.95187,0.00011,2.23556]
[1777855970326,42.51,78398.25,0.0,-0.95187,0.00011,2.23556]
[1777855970330,42.51,78398.25,0.0,-0.95187,0.00011,2.23556]
[1777855970688,42.51,78397.92,0.0,-0.95189,0.00011,2.23467]
[1777855972327,42.51,78397.56,0.0,-0.95192,0.00011,2.23365]
[1777855972579,42.51,78397.56,0.0,-0.95192,0.00011,2.23365]
[1777855972702,42.52,78399.32,0.0,-0.95172,0.00011,2.241]
[1777855977738,42.53,78400.12,0.0,-0.95159,0.00011,2.24612]
[1777855980757,42.54,78395.18,0.0,-0.95207,0.0001,2.22781]
[1777855981765,42.54,78392.67,0.0,-0.95233,0.0001,2.21837]
[1777855982811,42.54,78392.67,0.0,-0.95233,0.0001,2.21837]
[1777855982815,42.54,78392.67,0.0,-0.95233,0.0001,2.21837]
[1777855982826,42.54,78392.67,0.0,-0.95233,0.0001,2.21837]
[1777855983778,42.57,78391.26,0.0,-0.95235,0.0001,2.21761]
[1777855988856,42.58,78391.78,0.0,-0.95225,0.0001,2.22133]
[1777855988900,42.58,78391.78,0.0,-0.95225,0.0001,2.22133]
[1777855989076,42.58,78391.78,0.0,-0.95225,0.0001,2.22133]
[1777855989821,42.59,78392.67,0.0,-0.95213,0.0001,2.22566]
[1777855994856,42.6,78393.82,0.0,-0.95196,0.0001,2.23219]
[1777855998746,42.61,78393.85,0.0,-0.95193,0.0001,2.2331]
[1777855998798,42.61,78393.85,0.0,-0.95193,0.0001,2.2331]
[1777855998825,42.61,78393.85,0.0,-0.95193,0.0001,2.2331]
[1777855998847,42.61,78394.22,0.0,-0.95187,0.00011,2.23534]
[1777856001905,42.62,78395.82,0.0,-0.95167,0.00011,2.24281]
[1777856003121,42.62,78395.82,0.0,-0.95167,0.00011,2.24281]
[1777856003173,42.62,78395.82,0.0,-0.95167,0.00011,2.24281]
[1777856003325,42.62,78395.82,0.0,-0.95167,0.00011,2.24281]
[1777856003426,42.63,78398.54,0.0,-0.95136,0.00011,2.25429]
[1777856008954,42.64,78398.68,0.0,-0.9513,0.00011,2.25662]
[1777856011976,42.65,78400.44,0.0,-0.95128,0.00011,2.25468]
[1777856013422,42.65,78400.44,0.0,-0.95128,0.00011,2.25468]
[1777856013474,42.65,78400.44,0.0,-0.95128,0.00011,2.25468]
[1777856013577,42.65,78400.44,0.0,-0.95128,0.00011,2.25468]
[1777856013678,42.65,78400.89,0.0,-0.95122,0.00011,2.25715]
[1777856014998,42.65,78405.19,0.0,-0.95075,0.00011,2.27456]
[1777856018020,42.66,78409.14,0.0,-0.9503,0.00011,2.29127]
[1777856019047,42.66,78409.14,0.0,-0.9503,0.00011,2.29127]
[1777856019078,42.66,78409.14,0.0,-0.9503,0.00011,2.29127]
[1777856019092,42.66,78409.14,0.0,-0.9503,0.00011,2.29127]
[1777856019364,42.66,78409.14,0.0,-0.9503,0.00011,2.29127]
[1777856019577,42.66,78409.14,0.0,-0.9503,0.00011,2.29127]
[1777856019657,42.66,78409.74,0.0,-0.95022,0.00011,2.29427]
[1777856025981,42.67,78409.16,0.0,-0.95025,0.00011,2.29314]
[1777856026033,42.67,78409.16,0.0,-0.95025,0.00011,2.29314]
[1777856026077,42.67,78409.16,0.0,-0.95025,0.00011,2.29314]
[1777856026179,42.68,78409.23,0.0,-0.95022,0.00011,2.29403]
[1777856031863,42.69,78409.82,0.0,-0.95013,0.00011,2.29759]
[1777856031915,42.69,78409.92,0.0,-0.95011,0.00011,2.29828]
[1777856032075,42.69,78409.92,0.0,-0.95011,0.00011,2.29828]
[1777856032118,42.69,78410.22,0.0,-0.95007,0.00011,2.29978]
[1777856036846,42.69,78410.94,0.0,-0.94997,0.00011,2.30325]
[1777856036857,42.69,78410.94,0.0,-0.94997,0.00011,2.30325]
[1777856036145,42.7,78413.6,0.0,-0.94967,0.00011,2.31449]
[1777856037076,42.7,78413.6,0.0,-0.94967,0.00011,2.31449]
[1777856037152,42.7,78414.51,0.0,-0.94956,0.00011,2.31844]
[1777856038160,42.7,78418.8,0.0,-0.94909,0.00011,2.336]
[1777856039167,42.7,78420.78,0.0,-0.94886,0.00011,2.34427]
[1777856040523,42.7,78420.78,0.0,-0.94886,0.00011,2.34427]
[1777856040580,42.7,78420.78,0.0,-0.94886,0.00011,2.34427]
[1777856040623,42.7,78420.78,0.0,-0.94886,0.00011,2.34427]
[1777856040778,42.7,78420.78,0.0,-0.94886,0.00011,2.34427]
[1777856040828,42.7,78420.78,0.0,-0.94886,0.00011,2.34427]
[1777856040824,42.71,78421.11,0.0,-0.94881,0.00011,2.34607]
[1777856041181,42.71,78416.12,0.0,-0.94936,0.00011,2.32592]
[1777856043197,42.71,78414.1,0.0,-0.94957,0.00011,2.31827]
[1777856045801,42.71,78413.31,0.0,-0.94965,0.00011,2.31535]
[1777856045826,42.71,78413.31,0.0,-0.94965,0.00011,2.31535]
[1777856045853,42.71,78413.31,0.0,-0.94965,0.00011,2.31535]
[1777856045902,42.71,78413.24,0.0,-0.94964,0.00011,2.31561]
[1777856051454,42.72,78413.82,0.0,-0.94955,0.00011,2.31901]
[1777856051580,42.72,78413.82,0.0,-0.94955,0.00011,2.31901]
[1777856051682,42.73,78415.99,0.0,-0.9493,0.00011,2.32827]
[1777856058302,42.74,78415.87,0.0,-0.94926,0.00011,2.32952]
[1777856059439,42.74,78415.87,0.0,-0.94926,0.00011,2.32952]
[1777856059492,42.74,78415.87,0.0,-0.94926,0.00011,2.32952]
[1777856059582,42.74,78415.87,0.0,-0.94926,0.00011,2.32952]
[1777856059683,42.74,78416.18,0.0,-0.94922,0.00011,2.33102]
[1777856065350,42.75,78415.01,0.0,-0.94931,0.00011,2.3278]
[1777856068011,42.75,78413.74,0.0,-0.94943,0.00011,2.32319]
[1777856068064,42.75,78413.74,0.0,-0.94943,0.00011,2.32319]
[1777856068078,42.75,78413.74,0.0,-0.94943,0.00011,2.32319]
[1777856068371,42.75,78413.08,0.0,-0.9495,0.00011,2.3208]
[1777856070386,42.76,78414.85,0.0,-0.94929,0.00011,2.32843]
[1777856071393,42.76,78415.32,0.0,-0.94943,0.00011,2.32045]
[1777856076427,42.77,78415.33,0.0,-0.9494,0.00011,2.32179]
[1777856079251,42.77,78415.48,0.0,-0.94937,0.00011,2.32291]
[1777856079296,42.77,78415.48,0.0,-0.94937,0.00011,2.32291]
[1777856079329,42.77,78415.48,0.0,-0.94937,0.00011,2.32291]
[1777856079449,42.77,78415.52,0.0,-0.94936,0.00011,2.32333]
[1777856085490,42.78,78416.72,0.0,-0.94918,0.00011,2.32965]
[1777856088512,42.79,78419.66,0.0,-0.94884,0.00011,2.34223]
[1777856090803,42.79,78418.85,0.0,-0.94892,0.00011,2.33919]
[1777856090828,42.79,78418.85,0.0,-0.94892,0.00011,2.33919]
[1777856090857,42.79,78418.85,0.0,-0.94892,0.00011,2.33919]
[1777856090906,42.79,78419.23,0.0,-0.94888,0.00011,2.34095]
[1777856093287,42.79,78418.77,0.0,-0.94891,0.00011,2.33955]
[1777856093325,42.79,78418.77,0.0,-0.94891,0.00011,2.33955]
[1777856093547,42.8,78419.04,0.0,-0.94888,0.00011,2.34088]
[1777856096570,42.8,78420.59,0.0,-0.94869,0.00011,2.34782]
[1777856097463,42.8,78420.59,0.0,-0.94869,0.00011,2.34782]
[1777856097517,42.8,78420.59,0.0,-0.94869,0.00011,2.34782]
[1777856097578,42.8,78420.59,0.0,-0.94869,0.00011,2.34782]
[1777856097677,42.8,78424.01,0.0,-0.9483,0.00011,2.36189]
[1777856098583,42.8,78428.27,0.0,-0.94782,0.00011,2.37942]
[1777856101605,42.81,78426.33,0.0,-0.94803,0.00011,2.37202]
[1777856102612,42.81,78422.12,0.0,-0.94849,0.00011,2.3551]
[1777856103137,42.81,78422.12,0.0,-0.94849,0.00011,2.3551]
[1777856103171,42.81,78422.12,0.0,-0.94849,0.00011,2.3551]
[1777856103326,42.81,78422.12,0.0,-0.94849,0.00011,2.3551]
[1777856103618,42.81,78421.03,0.0,-0.9486,0.00011,2.3509]
[1777856108743,42.82,78421.87,0.0,-0.94849,0.00011,2.35516]
[1777856108792,42.82,78421.87,0.0,-0.94849,0.00011,2.35516]
[1777856108827,42.82,78421.87,0.0,-0.94849,0.00011,2.35516]
[1777856108894,42.82,78427.85,0.0,-0.94782,0.00011,2.37967]
[1777856109661,42.82,78431.42,0.0,-0.94741,0.00011,2.39443]
[1777856111676,42.82,78432.96,0.0,-0.94723,0.00011,2.40102]
[1777856116710,42.82,78432.98,0.0,-0.94721,0.00011,2.4018]
[1777856120934,42.83,78432.48,0.0,-0.94725,0.00011,2.40016]
[1777856120985,42.83,78432.48,0.0,-0.94725,0.00011,2.40016]
[1777856121077,42.83,78432.73,0.0,-0.94722,0.00011,2.40133]
[1777856121746,42.83,78432.93,0.0,-0.9472,0.00011,2.40229]
[1777856126781,42.83,78436.03,0.0,-0.94683,0.00011,2.4157]
[1777856127244,42.83,78436.03,0.0,-0.94683,0.00011,2.4157]
[1777856127280,42.83,78436.03,0.0,-0.94683,0.00011,2.4157]
[1777856127331,42.83,78436.03,0.0,-0.94683,0.00011,2.4157]
[1777856127788,42.83,78437.56,0.0,-0.94665,0.00011,2.42212]
[1777856131817,42.84,78437.23,0.0,-0.94688,0.00011,2.41088]
[1777856137860,42.84,78437.34,0.0,-0.94685,0.00011,2.41208]
[1777856139873,42.84,78444.38,0.0,-0.94604,0.00011,2.44139]
[1777856140881,42.85,78449.37,0.0,-0.94546,0.00012,2.4622]
[1777856142508,42.85,78448.91,0.0,-0.94551,0.00012,2.46033]
[1777856142560,42.85,78448.91,0.0,-0.94551,0.00012,2.46033]
[1777856142578,42.85,78448.91,0.0,-0.94551,0.00012,2.46033]
[1777856142895,42.85,78446.61,0.0,-0.94578,0.00012,2.45082]
[1777856147929,42.85,78448.0,0.0,-0.94561,0.00012,2.45691]
[1777856148506,42.85,78448.0,0.0,-0.94561,0.00012,2.45691]
[1777856148516,42.85,78448.0,0.0,-0.94561,0.00012,2.45691]
[1777856148579,42.85,78448.0,0.0,-0.94561,0.00012,2.45691]
[1777856148937,42.85,78446.95,0.0,-0.94573,0.00012,2.45261]
[1777856150951,42.85,78450.66,0.0,-0.94529,0.00012,2.46818]
[1777856151958,42.85,78453.24,0.0,-0.94499,0.00012,2.47899]
[1777856152316,42.85,78453.24,0.0,-0.94499,0.00012,2.47899]
[1777856152330,42.85,78453.24,0.0,-0.94499,0.00012,2.47899]
[1777856152369,42.85,78453.24,0.0,-0.94499,0.00012,2.47899]
[1777856152964,42.85,78452.75,0.0,-0.94505,0.00012,2.47697]
[1777856157260,42.85,78452.23,0.0,-0.94511,0.00012,2.47489]
[1777856157330,42.85,78452.23,0.0,-0.94511,0.00012,2.47489]
[1777856158000,42.85,78452.4,0.0,-0.94509,0.00012,2.47563]
[1777856161024,42.85,78453.96,0.0,-0.9449,0.00012,2.48221]
[1777856162031,42.85,78457.51,0.0,-0.94449,0.00012,2.4971]
[1777856163114,42.85,78458.66,0.0,-0.94435,0.00012,2.50192]
[1777856163159,42.85,78458.66,0.0,-0.94435,0.00012,2.50192]
[1777856163328,42.85,78458.66,0.0,-0.94435,0.00012,2.50192]
[1777856164046,42.85,78458.83,0.0,-0.94433,0.00012,2.50261]
[1777856165053,42.85,78460.31,0.0,-0.94416,0.00012,2.50882]
[1777856166060,42.85,78462.12,0.0,-0.94395,0.00012,2.51641]
[1777856167066,42.85,78464.24,0.0,-0.9437,0.00012,2.52532]
[1777856168786,42.85,78464.24,0.0,-0.9437,0.00012,2.52532]
[1777856168834,42.85,78464.24,0.0,-0.9437,0.00012,2.52532]
[1777856168835,42.85,78464.24,0.0,-0.9437,0.00012,2.52532]
[1777856168872,42.85,78464.32,0.0,-0.94369,0.00012,2.52553]
[1777856169078,42.85,78464.32,0.0,-0.94369,0.00012,2.52553]
[1777856172102,42.85,78467.99,0.0,-0.94326,0.00012,2.54089]
[1777856177137,42.85,78468.36,0.0,-0.94323,0.00012,2.54203]
[1777856179364,42.85,78468.36,0.0,-0.94323,0.00012,2.54203]
[1777856179416,42.85,78468.36,0.0,-0.94323,0.00012,2.54203]
[1777856179580,42.85,78468.36,0.0,-0.94323,0.00012,2.54203]
[1777856179651,42.84,78468.69,0.0,-0.9432,0.00012,2.54316]
[1777856182172,42.84,78466.86,0.0,-0.94342,0.00012,2.53522]
[1777856183179,42.84,78468.8,0.0,-0.94319,0.00012,2.54337]
[1777856184312,42.84,78468.8,0.0,-0.94319,0.00012,2.54337]
[1777856184326,42.84,78468.8,0.0,-0.94319,0.00012,2.54337]
[1777856185075,42.84,78468.8,0.0,-0.94319,0.00012,2.54337]
[1777856185076,42.84,78471.08,0.0,-0.94292,0.00012,2.55287]
[1777856185193,42.84,78472.8,0.0,-0.94272,0.00012,2.5602]
[1777856186200,42.84,78481.52,0.0,-0.94166,0.00012,2.59742]
[1777856187206,42.84,78484.86,0.0,-0.94126,0.00012,2.61164]
[1777856188477,42.84,78484.86,0.0,-0.94126,0.00012,2.61164]
[1777856188523,42.84,78484.86,0.0,-0.94126,0.00012,2.61164]
[1777856188577,42.84,78484.86,0.0,-0.94126,0.00012,2.61164]
[1777856188660,42.84,78484.3,0.0,-0.94134,0.00012,2.60891]
[1777856189384,42.84,78484.3,0.0,-0.94134,0.00012,2.60891]
[1777856189802,42.84,78484.3,0.0,-0.94134,0.00012,2.60891]
[1777856189804,42.84,78487.83,0.0,-0.94091,0.00012,2.62402]
[1777856190228,42.84,78489.74,0.0,-0.94067,0.00012,2.6323]
[1777856191235,42.84,78489.09,0.0,-0.94096,0.00012,2.61911]
[1777856192952,42.84,78489.09,0.0,-0.94096,0.00012,2.61911]
[1777856193016,42.84,78489.62,0.0,-0.94088,0.00012,2.62209]
[1777856195104,42.84,78489.85,0.0,-0.94084,0.00012,2.62344]
[1777856195156,42.84,78489.85,0.0,-0.94084,0.00012,2.62344]
[1777856195326,42.84,78489.85,0.0,-0.94084,0.00012,2.62344]
[1777856197277,42.85,78498.79,0.0,-0.93971,0.00013,2.66284]
[1777856198481,42.85,78498.79,0.0,-0.93971,0.00013,2.66284]
[1777856198536,42.85,78498.79,0.0,-0.93971,0.00013,2.66284]
[1777856198583,42.85,78498.79,0.0,-0.93971,0.00013,2.66284]
[1777856198753,42.85,78498.79,0.0,-0.93971,0.00013,2.66284]
[1777856198805,42.85,78498.79,0.0,-0.93971,0.00013,2.66284]
[1777856198827,42.85,78498.79,0.0,-0.93971,0.00013,2.66284]
[1777856198855,42.85,78500.88,0.0,-0.93943,0.00013,2.67259]
[1777856199411,42.85,78500.88,0.0,-0.93943,0.00013,2.67259]
[1777856199427,42.85,78500.88,0.0,-0.93943,0.00013,2.67259]
[1777856199507,42.85,78500.88,0.0,-0.93943,0.00013,2.67259]
[1777856200298,42.85,78506.29,0.0,-0.93874,0.00013,2.69659]
[1777856202455,42.86,78506.28,0.0,-0.93873,0.00013,2.69682]
[1777856202501,42.86,78506.28,0.0,-0.93873,0.00013,2.69682]
[1777856202578,42.86,78506.28,0.0,-0.93873,0.00013,2.69682]
[1777856203531,42.86,78505.62,0.0,-0.9388,0.00013,2.69438]
[1777856203580,42.86,78505.62,0.0,-0.9388,0.00013,2.69438]
[1777856203615,42.86,78505.62,0.0,-0.9388,0.00013,2.69438]
[1777856205253,42.86,78505.72,0.0,-0.93878,0.00013,2.69505]
[1777856205333,42.86,78511.1,0.0,-0.93809,0.00013,2.71899]
[1777856206342,42.86,78513.51,0.0,-0.93777,0.00013,2.72988]
[1777856207534,42.86,78513.51,0.0,-0.93777,0.00013,2.72988]
[1777856208884,42.87,78514.02,0.0,-0.9377,0.00013,2.73252]
[1777856208969,42.87,78517.24,0.0,-0.93728,0.00013,2.74699]
[1777856209363,42.87,78528.19,0.0,-0.93585,0.00013,2.79589]
[1777856210369,42.87,78525.76,0.0,-0.93617,0.00013,2.78515]
[1777856211367,42.87,78525.76,0.0,-0.93617,0.00013,2.78515]
[1777856211575,42.87,78525.76,0.0,-0.93617,0.00013,2.78515]
[1777856211611,42.87,78525.76,0.0,-0.93617,0.00013,2.78515]
[1777856211713,42.87,78522.81,0.0,-0.93655,0.00013,2.77213]
[1777856212384,42.87,78520.93,0.0,-0.93679,0.00013,2.76374]
[1777856213593,42.87,78520.93,0.0,-0.93679,0.00013,2.76374]
[1777856213641,42.87,78520.93,0.0,-0.93679,0.00013,2.76374]
[1777856213828,42.87,78520.93,0.0,-0.93679,0.00013,2.76374]
[1777856213912,42.87,78514.03,0.0,-0.93767,0.00013,2.73355]
[1777856214735,42.87,78514.03,0.0,-0.93767,0.00013,2.73355]
[1777856214787,42.87,78514.03,0.0,-0.93767,0.00013,2.73355]
[1777856214828,42.87,78514.03,0.0,-0.93767,0.00013,2.73355]
[1777856215369,42.87,78513.06,0.0,-0.93779,0.00013,2.72929]
[1777856215576,42.87,78513.06,0.0,-0.93779,0.00013,2.72929]
[1777856215629,42.87,78513.06,0.0,-0.93779,0.00013,2.72929]
[1777856215676,42.87,78510.94,0.0,-0.93806,0.00013,2.71996]
[1777856216412,42.87,78508.85,0.0,-0.93833,0.00013,2.7108]
[1777856218574,42.87,78508.62,0.0,-0.93835,0.00013,2.70986]
[1777856218627,42.87,78508.62,0.0,-0.93835,0.00013,2.70986]
[1777856218827,42.87,78508.62,0.0,-0.93835,0.00013,2.70986]
[1777856219502,42.87,78508.05,0.0,-0.93842,0.00013,2.70742]
[1777856219554,42.87,78508.05,0.0,-0.93842,0.00013,2.70742]
[1777856219578,42.87,78508.05,0.0,-0.93842,0.00013,2.70742]
[1777856219655,42.88,78506.79,0.0,-0.93858,0.00013,2.70195]
[1777856222001,42.88,78506.32,0.0,-0.93864,0.00013,2.69997]
[1777856222076,42.88,78506.32,0.0,-0.93864,0.00013,2.69997]
[1777856222089,42.88,78509.95,0.0,-0.93817,0.00013,2.71606]
[1777856222455,42.88,78511.47,0.0,-0.93798,0.00013,2.72284]
[1777856223481,42.88,78511.47,0.0,-0.93798,0.00013,2.72284]
[1777856223534,42.88,78511.47,0.0,-0.93798,0.00013,2.72284]
[1777856223582,42.88,78511.47,0.0,-0.93798,0.00013,2.72284]
[1777856223635,42.88,78506.34,0.0,-0.93863,0.00013,2.70027]
[1777856224336,42.88,78506.34,0.0,-0.93863,0.00013,2.70027]
[1777856224388,42.88,78506.34,0.0,-0.93863,0.00013,2.70027]
[1777856224576,42.88,78506.34,0.0,-0.93863,0.00013,2.70027]
[1777856225113,42.88,78506.34,0.0,-0.93863,0.00013,2.70027]
[1777856224618,42.88,78506.4,0.0,-0.93862,0.00013,2.70063]
[1777856225160,42.88,78506.4,0.0,-0.93862,0.00013,2.70063]
[1777856225326,42.88,78506.4,0.0,-0.93862,0.00013,2.70063]
[1777856226007,42.88,78506.4,0.0,-0.93862,0.00013,2.70063]
[1777856226080,42.88,78506.4,0.0,-0.93862,0.00013,2.70063]
[1777856226108,42.88,78505.32,0.0,-0.93875,0.00013,2.69597]
[1777856229608,42.88,78505.39,0.0,-0.93874,0.00013,2.69657]
[1777856229660,42.88,78505.39,0.0,-0.93874,0.00013,2.69657]
[1777856229826,42.88,78505.39,0.0,-0.93874,0.00013,2.69657]
[1777856230134,42.88,78505.39,0.0,-0.93874,0.00013,2.69657]
[1777856230325,42.88,78505.57,0.0,-0.93871,0.00013,2.69746]
[1777856233066,42.88,78505.24,0.0,-0.93875,0.00013,2.6962]
[1777856233118,42.88,78505.24,0.0,-0.93875,0.00013,2.6962]
[1777856232525,42.88,78503.09,0.0,-0.93902,0.00013,2.68686]
[1777856233331,42.88,78503.09,0.0,-0.93902,0.00013,2.68686]
[1777856234053,42.88,78503.09,0.0,-0.93902,0.00013,2.68686]
[1777856234079,42.88,78503.09,0.0,-0.93902,0.00013,2.68686]
[1777856234101,42.88,78503.09,0.0,-0.93902,0.00013,2.68686]
[1777856233532,42.88,78500.54,0.0,-0.93934,0.00013,2.67581]
[1777856236008,42.88,78499.85,0.0,-0.93942,0.00013,2.67292]
[1777856236061,42.88,78499.85,0.0,-0.93942,0.00013,2.67292]
[1777856236076,42.88,78499.85,0.0,-0.93942,0.00013,2.67292]
[1777856236104,42.89,78501.18,0.0,-0.93925,0.00013,2.67887]
[1777856236553,42.89,78500.18,0.0,-0.93937,0.00013,2.67463]
[1777856237195,42.89,78500.18,0.0,-0.93937,0.00013,2.67463]
[1777856237328,42.89,78500.18,0.0,-0.93937,0.00013,2.67463]
[1777856237491,42.89,78500.18,0.0,-0.93937,0.00013,2.67463]
[1777856237498,42.89,78500.18,0.0,-0.93937,0.00013,2.67463]
[1777856237581,42.89,78500.18,0.0,-0.93937,0.00013,2.67463]
[1777856242263,42.88,78499.65,0.0,-0.93946,0.00013,2.67149]
[1777856242268,42.88,78499.65,0.0,-0.93946,0.00013,2.67149]
[1777856242328,42.88,78499.65,0.0,-0.93946,0.00013,2.67149]
[1777856244415,42.88,78500.39,0.0,-0.93938,0.00013,2.67426]
[1777856244577,42.88,78500.39,0.0,-0.93938,0.00013,2.67426]
[1777856246623,42.87,78497.48,0.0,-0.93977,0.00013,2.66084]
[1777856247318,42.87,78497.48,0.0,-0.93977,0.00013,2.66084]
[1777856247327,42.87,78497.48,0.0,-0.93977,0.00013,2.66084]
[1777856247350,42.87,78497.48,0.0,-0.93977,0.00013,2.66084]
[1777856247779,42.87,78497.48,0.0,-0.93977,0.00013,2.66084]
[1777856247830,42.87,78497.48,0.0,-0.93977,0.00013,2.66084]
[1777856250034,42.87,78498.7,0.0,-0.93963,0.00013,2.66573]
[1777856250039,42.87,78498.7,0.0,-0.93963,0.00013,2.66573]
[1777856250077,42.87,78498.7,0.0,-0.93963,0.00013,2.66573]
[1777856250076,42.87,78497.48,0.0,-0.93978,0.00013,2.66018]
[1777856251013,42.87,78497.48,0.0,-0.93978,0.00013,2.66018]
[1777856251059,42.87,78497.48,0.0,-0.93978,0.00013,2.66018]
[1777856251077,42.87,78497.48,0.0,-0.93978,0.00013,2.66018]
[1777856251107,42.87,78497.48,0.0,-0.93978,0.00013,2.66018]
[1777856251111,42.87,78498.86,0.0,-0.93984,0.00013,2.65519]
[1777856256693,42.86,78499.53,0.0,-0.93979,0.00013,2.65687]
[1777856257701,42.86,78500.98,0.0,-0.93962,0.00013,2.66298]
[1777856258475,42.86,78500.98,0.0,-0.93962,0.00013,2.66298]
[1777856258577,42.86,78500.98,0.0,-0.93962,0.00013,2.66298]
[1777856258636,42.86,78500.98,0.0,-0.93962,0.00013,2.66298]
[1777856258647,42.86,78500.98,0.0,-0.93962,0.00013,2.66298]
[1777856258845,42.86,78500.98,0.0,-0.93962,0.00013,2.66298]
[1777856258983,42.86,78500.98,0.0,-0.93962,0.00013,2.66298]
[1777856259132,42.86,78500.98,0.0,-0.93962,0.00013,2.66298]
[1777856259065,42.86,78515.46,0.0,-0.93778,0.00013,2.72645]
[1777856259314,42.86,78515.46,0.0,-0.93778,0.00013,2.72645]
[1777856259331,42.86,78515.46,0.0,-0.93778,0.00013,2.72645]
[1777856259959,42.86,78515.46,0.0,-0.93778,0.00013,2.72645]
[1777856260060,42.85,78516.92,0.0,-0.9376,0.00013,2.7326]
[1777856260416,42.85,78516.92,0.0,-0.9376,0.00013,2.7326]
[1777856260580,42.85,78516.92,0.0,-0.9376,0.00013,2.7326]
[1777856260722,42.85,78515.38,0.0,-0.93781,0.00013,2.72545]
[1777856261729,42.85,78516.98,0.0,-0.93762,0.00013,2.73223]
[1777856262736,42.85,78519.73,0.0,-0.93725,0.00013,2.74461]
[1777856263481,42.85,78519.73,0.0,-0.93725,0.00013,2.74461]
[1777856263576,42.85,78519.73,0.0,-0.93725,0.00013,2.74461]
[1777856264718,42.85,78519.87,0.0,-0.93723,0.00013,2.74539]
[1777856264723,42.85,78519.87,0.0,-0.93723,0.00013,2.74539]
[1777856264827,42.85,78519.87,0.0,-0.93723,0.00013,2.74539]
[1777856264924,42.85,78521.58,0.0,-0.93701,0.00013,2.75316]
[1777856266557,42.86,78520.92,0.0,-0.93708,0.00013,2.75073]
[1777856266581,42.86,78520.92,0.0,-0.93708,0.00013,2.75073]
[1777856266764,42.86,78522.3,0.0,-0.9369,0.00013,2.75689]
[1777856267770,42.86,78528.28,0.0,-0.93612,0.00013,2.78361]
[1777856268778,42.86,78531.04,0.0,-0.93575,0.00013,2.79595]
[1777856269422,42.86,78531.04,0.0,-0.93575,0.00013,2.79595]
[1777856269461,42.86,78531.04,0.0,-0.93575,0.00013,2.79595]
[1777856269474,42.86,78531.04,0.0,-0.93575,0.00013,2.79595]
[1777856269577,42.86,78531.04,0.0,-0.93575,0.00013,2.79595]
[1777856269785,42.86,78529.92,0.0,-0.9359,0.00013,2.79086]
[1777856270802,42.86,78529.92,0.0,-0.9359,0.00013,2.79086]
[1777856270845,42.86,78533.01,0.0,-0.9355,0.00013,2.8047]
[1777856271799,42.85,78527.53,0.0,-0.93622,0.00013,2.78002]
[1777856272542,42.85,78527.53,0.0,-0.93622,0.00013,2.78002]
[1777856272578,42.85,78527.53,0.0,-0.93622,0.00013,2.78002]
[1777856272869,42.85,78527.53,0.0,-0.93622,0.00013,2.78002]
[1777856273177,42.85,78526.15,0.0,-0.9364,0.00013,2.77381]
[1777856273813,42.85,78527.25,0.0,-0.93627,0.00013,2.77834]
[1777856275014,42.85,78527.25,0.0,-0.93627,0.00013,2.77834]
[1777856275061,42.85,78527.25,0.0,-0.93627,0.00013,2.77834]
[1777856275077,42.85,78527.25,0.0,-0.93627,0.00013,2.77834]
[1777856275162,42.85,78526.12,0.0,-0.93643,0.00013,2.77288]
[1777856275827,42.85,78527.8,0.0,-0.93622,0.00013,2.78]
[1777856277841,42.84,78526.49,0.0,-0.93642,0.00013,2.77332]
[1777856281101,42.84,78527.16,0.0,-0.93635,0.00013,2.77553]
[1777856281127,42.83,78529.27,0.0,-0.93609,0.00013,2.78458]
[1777856281327,42.83,78529.27,0.0,-0.93609,0.00013,2.78458]
[1777856282887,42.83,78531.31,0.0,-0.93583,0.00013,2.79327]
[1777856284900,42.83,78532.37,0.0,-0.9357,0.00013,2.79792]
[1777856286197,42.83,78531.71,0.0,-0.93577,0.00013,2.79539]
[1777856286249,42.83,78531.71,0.0,-0.93577,0.00013,2.79539]
[1777856286329,42.83,78531.71,0.0,-0.93577,0.00013,2.79539]
[1777856289935,42.84,78534.67,0.0,-0.93534,0.00013,2.80995]
[1777856291949,42.84,78537.86,0.0,-0.93493,0.00013,2.82416]
[1777856292756,42.84,78537.86,0.0,-0.93493,0.00013,2.82416]
[1777856292761,42.84,78537.86,0.0,-0.93493,0.00013,2.82416]
[1777856292828,42.84,78537.86,0.0,-0.93493,0.00013,2.82416]
[1777856292956,42.84,78540.26,0.0,-0.93459,0.00013,2.83542]
[1777856293963,42.84,78547.16,0.0,-0.93366,0.00014,2.86714]
[1777856294970,42.85,78550.82,0.0,-0.93315,0.00014,2.88418]
[1777856295977,42.85,78549.57,0.0,-0.93331,0.00014,2.87876]
[1777856296994,42.85,78549.57,0.0,-0.93331,0.00014,2.87876]
[1777856297077,42.85,78549.57,0.0,-0.93331,0.00014,2.87876]
[1777856297095,42.85,78545.76,0.0,-0.93382,0.00013,2.8617]
[1777856301530,42.86,78545.55,0.0,-0.9338,0.00013,2.8621]
[1777856304035,42.87,78547.58,0.0,-0.9335,0.00014,2.87236]
[1777856306626,42.87,78547.72,0.0,-0.93346,0.00014,2.87365]
[1777856306678,42.87,78547.72,0.0,-0.93346,0.00014,2.87365]
[1777856306832,42.87,78547.72,0.0,-0.93346,0.00014,2.87365]
[1777856310951,42.88,78548.24,0.0,-0.93335,0.00014,2.87728]
[1777856311084,42.88,78544.23,0.0,-0.93412,0.00013,2.84821]
[1777856316119,42.89,78543.35,0.0,-0.93418,0.00013,2.84601]
[1777856317126,42.9,78545.24,0.0,-0.93392,0.00013,2.85496]
[1777856320147,42.9,78546.39,0.0,-0.93373,0.00013,2.86122]
[1777856322160,42.91,78547.78,0.0,-0.93352,0.00014,2.86823]
[1777856323168,42.91,78550.22,0.0,-0.93318,0.00014,2.87969]
[1777856324175,42.91,78549.2,0.0,-0.93331,0.00014,2.87535]
[1777856326189,42.91,78550.37,0.0,-0.93313,0.00014,2.88132]
[1777856328203,42.92,78548.85,0.0,-0.93332,0.00014,2.875]
[1777856330217,42.92,78550.17,0.0,-0.93312,0.00014,2.88166]
[1777856332231,42.93,78548.93,0.0,-0.93327,0.00014,2.87662]
[1777856337266,42.94,78550.28,0.0,-0.93304,0.00014,2.88436]
[1777856342300,42.95,78550.6,0.0,-0.93295,0.00014,2.88734]
[1777856343308,42.95,78549.55,0.0,-0.93309,0.00014,2.88285]
[1777856348124,42.96,78549.67,0.0,-0.93304,0.00014,2.88432]
[1777856348342,42.96,78542.67,0.0,-0.93397,0.00013,2.85308]
[1777856349349,42.96,78541.19,0.0,-0.93416,0.00013,2.84673]
[1777856351715,42.96,78540.78,0.0,-0.9342,0.00013,2.84524]
[1777856356399,42.98,78537.15,0.0,-0.93462,0.00013,2.83101]
[1777856357835,42.98,78537.15,0.0,-0.93462,0.00013,2.83101]
[1777856357872,42.98,78538.17,0.0,-0.93449,0.00013,2.83537]
[1777856358413,42.98,78536.02,0.0,-0.93478,0.00013,2.82566]
[1777856363448,42.97,78537.18,0.0,-0.93464,0.00013,2.83033]
[1777856364455,42.97,78541.18,0.0,-0.93411,0.00013,2.8483]
[1777856365462,42.97,78539.84,0.0,-0.93429,0.00013,2.84212]
[1777856371504,42.97,78544.0,0.0,-0.93399,0.00013,2.84897]
[1777856372511,42.97,78547.07,0.0,-0.93357,0.00014,2.86329]
[1777856373518,42.97,78543.57,0.0,-0.93403,0.00013,2.84775]
[1777856374525,42.97,78542.08,0.0,-0.93422,0.00013,2.84132]
[1777856375535,42.98,78540.15,0.0,-0.93447,0.00013,2.83294]
[1777856377549,42.98,78541.33,0.0,-0.93429,0.00013,2.83899]
[1777856379563,42.98,78539.64,0.0,-0.93449,0.00013,2.83208]
[1777856380569,42.99,78538.53,0.0,-0.93463,0.00013,2.82729]
[1777856382584,42.99,78539.5,0.0,-0.93448,0.00013,2.83241]
[1777856384598,43.0,78540.48,0.0,-0.93433,0.00013,2.83756]
[1777856386612,43.0,78537.8,0.0,-0.93467,0.00013,2.82617]
[1777856387618,43.0,78535.74,0.0,-0.93493,0.00013,2.81726]
[1777856390640,43.01,78538.76,0.0,-0.93449,0.00013,2.83204]
[1777856395675,43.02,78539.38,0.0,-0.93436,0.00013,2.83662]
[1777856400710,43.03,78541.37,0.0,-0.93405,0.00013,2.84686]
[1777856401717,43.03,78544.23,0.0,-0.93366,0.00013,2.86015]
[1777856403731,43.04,78540.2,0.0,-0.93418,0.00013,2.84252]
[1777856404738,43.04,78542.69,0.0,-0.93384,0.00013,2.85413]
[1777856405745,43.04,78543.94,0.0,-0.93366,0.00013,2.86012]
[1777856406752,43.04,78546.38,0.0,-0.93332,0.00014,2.87151]
[1777856411786,43.05,78546.79,0.0,-0.93322,0.00014,2.87484]
[1777856412794,43.05,78548.22,0.0,-0.93302,0.00014,2.88163]
[1777856417829,43.06,78548.71,0.0,-0.93291,0.00014,2.88524]
[1777856419852,43.07,78550.34,0.0,-0.93267,0.00014,2.89321]
[1777856422874,43.07,78547.09,0.0,-0.93309,0.00014,2.87919]
[1777856423881,43.07,78548.13,0.0,-0.93294,0.00014,2.8842]
[1777856426902,43.08,78546.18,0.0,-0.93318,0.00014,2.87616]
[1777856427908,43.08,78544.18,0.0,-0.93344,0.00014,2.86736]
[1777856428916,43.08,78545.53,0.0,-0.93325,0.00014,2.87379]
[1777856429923,43.09,78547.59,0.0,-0.93296,0.00014,2.88345]
[1777856431936,43.09,78548.53,0.0,-0.93305,0.00014,2.87708]
[1777856432944,43.09,78554.09,0.0,-0.93229,0.00014,2.90272]
[1777856433951,43.09,78558.0,0.0,-0.93174,0.00014,2.92087]
[1777856435313,43.09,78558.0,0.0,-0.93174,0.00014,2.92087]
[1777856434973,43.09,78565.18,0.0,-0.93074,0.00014,2.95412]
[1777856435969,43.1,78572.99,0.0,-0.92964,0.00014,2.99045]
[1777856436977,43.1,78571.85,0.0,-0.9298,0.00014,2.98526]
[1777856437984,43.1,78566.88,0.0,-0.93049,0.00014,2.96236]
[1777856438716,43.1,78566.88,0.0,-0.93049,0.00014,2.96236]
[1777856438991,43.1,78566.17,0.0,-0.93059,0.00014,2.95923]
[1777856439998,43.1,78560.21,0.0,-0.93141,0.00014,2.93193]
[1777856441005,43.1,78555.81,0.0,-0.93201,0.00014,2.91194]
[1777856442012,43.1,78553.25,0.0,-0.93235,0.00014,2.90047]
[1777856443018,43.1,78549.77,0.0,-0.93282,0.00014,2.88484]
[1777856444026,43.11,78543.24,0.0,-0.9337,0.00013,2.85546]
[1777856445033,43.11,78544.81,0.0,-0.93347,0.00014,2.86289]
[1777856446040,43.11,78543.7,0.0,-0.93362,0.00013,2.85817]
[1777856446833,43.11,78543.7,0.0,-0.93362,0.00013,2.85817]
[1777856452600,43.12,78542.3,0.0,-0.93375,0.00013,2.85369]
[1777856453089,43.12,78530.24,0.0,-0.93535,0.00013,2.79973]
[1777856454096,43.12,78514.62,0.0,-0.93739,0.00013,2.73019]
[1777856455103,43.12,78517.36,0.0,-0.93703,0.00013,2.74231]
[1777856456109,43.12,78518.58,0.0,-0.93687,0.00013,2.74771]
[1777856457117,43.12,78515.64,0.0,-0.93726,0.00013,2.73468]
[1777856458389,43.12,78515.86,0.0,-0.93723,0.00013,2.73566]
[1777856458426,43.12,78515.86,0.0,-0.93723,0.00013,2.73566]
[1777856458592,43.12,78515.86,0.0,-0.93723,0.00013,2.73566]
[1777856459131,43.12,78512.94,0.0,-0.9376,0.00013,2.72278]
[1777856460138,43.12,78506.79,0.0,-0.93839,0.00013,2.69578]
[1777856461144,43.12,78504.44,0.0,-0.9387,0.00013,2.6852]
[1777856463159,43.12,78494.62,0.0,-0.93995,0.00012,2.6419]
[1777856464166,43.12,78492.28,0.0,-0.94024,0.00012,2.63156]
[1777856466838,43.11,78493.02,0.0,-0.94016,0.00012,2.63436]
[1777856467188,43.11,78493.1,0.0,-0.94016,0.00012,2.6345]
[1777856470208,43.11,78491.89,0.0,-0.94033,0.00012,2.62866]
[1777856471215,43.11,78486.98,0.0,-0.94094,0.00012,2.60731]
[1777856471701,43.11,78486.98,0.0,-0.94094,0.00012,2.60731]
[1777856476250,43.1,78481.58,0.0,-0.94163,0.00012,2.58337]
[1777856477257,43.1,78479.05,0.0,-0.94194,0.00012,2.57245]
[1777856478264,43.1,78477.94,0.0,-0.94208,0.00012,2.56761]
[1777856480278,43.1,78479.49,0.0,-0.94189,0.00012,2.57402]
[1777856482292,43.1,78480.8,0.0,-0.94174,0.00012,2.5794]
[1777856484306,43.1,78481.73,0.0,-0.94163,0.00012,2.58314]
[1777856485313,43.09,78482.72,0.0,-0.94151,0.00012,2.58726]
[1777856486320,43.09,78481.05,0.0,-0.94172,0.00012,2.57999]
[1777856489341,43.09,78485.2,0.0,-0.94122,0.00012,2.59742]
[1777856491355,43.09,78485.17,0.0,-0.94146,0.00012,2.58626]
[1777856494375,43.09,78486.19,0.0,-0.94134,0.00012,2.59024]
[1777856495383,43.09,78487.13,0.0,-0.94123,0.00012,2.59414]
[1777856497396,43.08,78488.52,0.0,-0.94107,0.00012,2.59983]
[1777856498404,43.08,78487.46,0.0,-0.9412,0.00012,2.59513]
[1777856501426,43.08,78483.79,0.0,-0.94167,0.00012,2.57899]
[1777856505454,43.08,78485.52,0.0,-0.94147,0.00012,2.58592]
[1777856506461,43.08,78486.81,0.0,-0.94131,0.00012,2.59132]
[1777856509482,43.07,78485.76,0.0,-0.94145,0.00012,2.58642]
[1777856514517,43.07,78485.87,0.0,-0.94146,0.00012,2.58623]
[1777856516533,43.07,78478.34,0.0,-0.94238,0.00012,2.55382]
[1777856517540,43.07,78461.9,0.0,-0.94435,0.00012,2.4844]
[1777856518547,43.07,78455.27,0.0,-0.94513,0.00012,2.45678]
[1777856519554,43.07,78451.39,0.0,-0.94557,0.00012,2.44077]
[1777856520561,43.07,78447.24,0.0,-0.94605,0.00011,2.42373]
[1777856521568,43.07,78442.33,0.0,-0.94661,0.00011,2.40367]
[1777856523076,43.07,78442.33,0.0,-0.94661,0.00011,2.40367]
[1777856523174,43.07,78437.94,0.0,-0.9471,0.00011,2.38606]
[1777856525610,43.07,78437.23,0.0,-0.94717,0.00011,2.38335]
[1777856525660,43.07,78437.23,0.0,-0.94717,0.00011,2.38335]
[1777856526326,43.07,78437.23,0.0,-0.94717,0.00011,2.38335]
[1777856526603,43.08,78439.06,0.0,-0.94696,0.00011,2.39119]
[1777856527610,43.08,78442.14,0.0,-0.9466,0.00011,2.40397]
[1777856528617,43.08,78443.95,0.0,-0.94639,0.00011,2.41155]
[1777856529624,43.08,78446.71,0.0,-0.94607,0.00011,2.42304]
[1777856533336,43.08,78444.94,0.0,-0.94626,0.00011,2.41626]
[1777856536673,43.08,78451.5,0.0,-0.94549,0.00012,2.44372]
[1777856537686,43.09,78454.0,0.0,-0.9452,0.00012,2.45422]
[1777856538693,43.09,78456.79,0.0,-0.94487,0.00012,2.4659]
[1777856539700,43.09,78458.9,0.0,-0.94462,0.00012,2.47477]
[1777856540707,43.09,78460.79,0.0,-0.9444,0.00012,2.48272]
[1777856543727,43.09,78461.77,0.0,-0.94428,0.00012,2.48693]
[1777856544735,43.09,78463.16,0.0,-0.94411,0.00012,2.49278]
[1777856548762,43.09,78457.5,0.0,-0.94478,0.00012,2.46922]
[1777856549769,43.09,78447.97,0.0,-0.94588,0.00012,2.42973]
[1777856550776,43.09,78444.47,0.0,-0.94628,0.00011,2.41537]
[1777856551784,43.09,78443.4,0.0,-0.94661,0.00011,2.40067]
[1777856552791,43.09,78445.25,0.0,-0.9464,0.00011,2.4084]
[1777856553797,43.09,78443.86,0.0,-0.94655,0.00011,2.40286]
[1777856557826,43.1,78442.22,0.0,-0.94672,0.00011,2.39693]
[1777856562867,43.1,78441.89,0.0,-0.94673,0.00011,2.39645]
[1777856564881,43.11,78439.3,0.0,-0.94702,0.00011,2.3862]
[1777856565888,43.11,78436.98,0.0,-0.94727,0.00011,2.37693]
[1777856566895,43.11,78438.37,0.0,-0.94711,0.00011,2.38279]
[1777856567902,43.11,78442.76,0.0,-0.94661,0.00011,2.40092]
[1777856570923,43.11,78441.67,0.0,-0.94672,0.00011,2.39693]
[1777856572937,43.12,78443.66,0.0,-0.94648,0.00011,2.40541]
[1777856573943,43.12,78446.94,0.0,-0.9461,0.00011,2.41903]
[1777856576964,43.12,78445.92,0.0,-0.94621,0.00011,2.41523]
[1777856578979,43.12,78442.22,0.0,-0.94662,0.00011,2.40031]
[1777856579985,43.12,78438.28,0.0,-0.94707,0.00011,2.38437]
[1777856582000,43.12,78437.32,0.0,-0.94716,0.00011,2.38081]
[1777856584015,43.13,78427.42,0.0,-0.94826,0.00011,2.34107]
[1777856585022,43.13,78423.11,0.0,-0.94874,0.00011,2.32398]
[1777856586029,43.13,78418.89,0.0,-0.94919,0.00011,2.30736]
[1777856587036,43.13,78417.33,0.0,-0.94935,0.00011,2.30144]
[1777856588044,43.13,78412.46,0.0,-0.94988,0.00011,2.28238]
[1777856589050,43.14,78411.43,0.0,-0.94998,0.00011,2.27864]
[1777856592071,43.14,78415.35,0.0,-0.94952,0.00011,2.29525]
[1777856593078,43.15,78416.84,0.0,-0.94935,0.00011,2.3015]
[1777856594085,43.15,78415.74,0.0,-0.94946,0.00011,2.29744]
[1777856598114,43.16,78419.13,0.0,-0.94906,0.00011,2.31224]
[1777856600128,43.16,78420.05,0.0,-0.94894,0.00011,2.31651]
[1777856603149,43.17,78418.42,0.0,-0.94909,0.00011,2.31087]
[1777856606169,43.17,78413.98,0.0,-0.94956,0.00011,2.29408]
[1777856607177,43.18,78416.6,0.0,-0.94926,0.00011,2.30484]
[1777856610198,43.18,78417.44,0.0,-0.94914,0.00011,2.30914]
[1777856611205,43.18,78420.68,0.0,-0.94898,0.00011,2.31214]
[1777856615233,43.19,78419.77,0.0,-0.94905,0.00011,2.30971]
[1777856617247,43.2,78420.95,0.0,-0.9489,0.00011,2.31504]
[1777856618255,43.2,78429.3,0.0,-0.94797,0.00011,2.34889]
[1777856619261,43.2,78435.36,0.0,-0.94728,0.00011,2.37367]
[1777856621276,43.2,78439.9,0.0,-0.94676,0.00011,2.39256]
[1777856622283,43.21,78443.95,0.0,-0.94629,0.00011,2.4093]
[1777856624296,43.21,78438.72,0.0,-0.94688,0.00011,2.38822]
[1777856627318,43.21,78440.05,0.0,-0.94671,0.00011,2.39419]
[1777856629332,43.21,78441.27,0.0,-0.94656,0.00011,2.39951]
[1777856630339,43.21,78442.44,0.0,-0.94643,0.00011,2.40445]
[1777856631346,43.22,78441.31,0.0,-0.94655,0.00011,2.39998]
[1777856632353,43.22,78440.4,0.0,-0.94665,0.00011,2.39642]
[1777856634367,43.22,78441.54,0.0,-0.94651,0.00011,2.40141]
[1777856635374,43.22,78440.27,0.0,-0.94665,0.00011,2.39637]
[1777856640409,43.23,78440.82,0.0,-0.94657,0.00011,2.39942]
[1777856641416,43.23,78444.54,0.0,-0.94614,0.00011,2.4148]
[1777856643430,43.23,78442.9,0.0,-0.94632,0.00011,2.40834]
[1777856645444,43.23,78443.88,0.0,-0.9462,0.00011,2.41264]
[1777856647459,43.23,78444.82,0.0,-0.94608,0.00011,2.41676]
[1777856652492,43.24,78450.39,0.0,-0.94542,0.00012,2.44031]
[1777856654507,43.24,78452.68,0.0,-0.94515,0.00012,2.44995]
[1777856655514,43.24,78451.73,0.0,-0.94526,0.00012,2.44609]
[1777856660549,43.24,78451.31,0.0,-0.9453,0.00012,2.44477]
[1777856661556,43.24,78454.03,0.0,-0.94498,0.00012,2.45611]
[1777856662563,43.24,78458.28,0.0,-0.94448,0.00012,2.47382]
[1777856663570,43.24,78461.2,0.0,-0.94413,0.00012,2.48603]
[1777856664576,43.24,78462.54,0.0,-0.94397,0.00012,2.49165]
[1777856665584,43.24,78463.98,0.0,-0.9438,0.00012,2.49769]
[1777856666590,43.24,78461.5,0.0,-0.9441,0.00012,2.48732]
[1777856667597,43.24,78457.02,0.0,-0.94462,0.00012,2.46867]
[1777856668605,43.24,78457.91,0.0,-0.94452,0.00012,2.47242]
[1777856672135,43.24,78458.6,0.0,-0.94465,0.00012,2.46486]
[1777856672633,43.24,78457.59,0.0,-0.94477,0.00012,2.46067]
[1777856673640,43.24,78456.36,0.0,-0.94491,0.00012,2.45563]
[1777856677668,43.25,78455.4,0.0,-0.94501,0.00012,2.45194]
[1777856679683,43.25,78451.85,0.0,-0.94542,0.00012,2.43741]
[1777856680690,43.25,78444.49,0.0,-0.94627,0.00011,2.40725]
[1777856681698,43.25,78437.06,0.0,-0.94711,0.00011,2.37709]
[1777856682704,43.25,78430.24,0.0,-0.94787,0.00011,2.34967]
[1777856684718,43.25,78425.93,0.0,-0.94834,0.00011,2.33279]
[1777856685725,43.26,78427.44,0.0,-0.94816,0.00011,2.33912]
[1777856688746,43.26,78430.39,0.0,-0.94781,0.00011,2.35175]
[1777856690760,43.26,78428.31,0.0,-0.94803,0.00011,2.34384]
[1777856691767,43.27,78425.97,0.0,-0.94829,0.00011,2.33467]
[1777856692773,43.27,78421.85,0.0,-0.94873,0.00011,2.31842]
[1777856693781,43.27,78422.79,0.0,-0.94862,0.00011,2.32247]
[1777856695795,43.27,78420.79,0.0,-0.94883,0.00011,2.31504]
[1777856696802,43.28,78423.5,0.0,-0.94852,0.00011,2.32618]
[1777856697809,43.28,78425.01,0.0,-0.94834,0.00011,2.33251]
[1777856699823,43.28,78423.71,0.0,-0.94847,0.00011,2.32784]
[1777856700831,43.28,78422.1,0.0,-0.94864,0.00011,2.32166]
[1777856702844,43.29,78418.7,0.0,-0.949,0.00011,2.30864]
[1777856703851,43.29,78413.26,0.0,-0.94959,0.00011,2.2873]
[1777856705865,43.29,78417.23,0.0,-0.94914,0.00011,2.30372]
[1777856706874,43.3,78421.82,0.0,-0.94862,0.00011,2.32238]
[1777856707881,43.3,78423.11,0.0,-0.94847,0.00011,2.32786]
[1777856709895,43.3,78416.67,0.0,-0.94917,0.00011,2.30271]
[1777856710902,43.3,78411.48,0.0,-0.94972,0.00011,2.28239]
[1777856712916,43.31,78411.45,0.0,-0.94971,0.00011,2.28293]
[1777856713923,43.31,78412.7,0.0,-0.94956,0.00011,2.28822]
[1777856718958,43.32,78412.89,0.0,-0.9495,0.00011,2.29067]
[1777856725000,43.34,78412.81,0.0,-0.94945,0.00011,2.29233]
[1777856726006,43.34,78416.03,0.0,-0.94908,0.00011,2.30578]
[1777856727014,43.34,78421.97,0.0,-0.94842,0.00011,2.3298]
[1777856728021,43.35,78423.88,0.0,-0.9482,0.00011,2.33772]
[1777856729029,43.35,78425.96,0.0,-0.94796,0.00011,2.34634]
[1777856731042,43.35,78426.52,0.0,-0.94809,0.00011,2.33871]
[1777856733057,43.35,78425.04,0.0,-0.94824,0.00011,2.33327]
[1777856736078,43.36,78425.92,0.0,-0.94813,0.00011,2.33758]
[1777856739099,43.36,78426.92,0.0,-0.94799,0.00011,2.34236]
[1777856742120,43.37,78434.02,0.0,-0.94718,0.00011,2.37174]
[1777856743127,43.37,78437.48,0.0,-0.94678,0.00011,2.38598]
[1777856748163,43.38,78438.15,0.0,-0.94668,0.00011,2.38958]
[1777856749171,43.38,78442.34,0.0,-0.94619,0.00011,2.40683]
[1777856750178,43.38,78443.83,0.0,-0.94602,0.00011,2.41306]
[1777856754206,43.38,78445.0,0.0,-0.94587,0.00012,2.41838]
[1777856755212,43.38,78446.29,0.0,-0.94572,0.00012,2.4238]
[1777856760249,43.39,78448.57,0.0,-0.94544,0.00012,2.43372]
[1777856764277,43.39,78447.33,0.0,-0.94557,0.00012,2.42901]
[1777856765284,43.39,78448.79,0.0,-0.9454,0.00012,2.43512]
[1777856766291,43.39,78447.76,0.0,-0.94552,0.00012,2.43098]
[1777856771326,43.4,78448.02,0.0,-0.94547,0.00012,2.43257]
[1777856776361,43.4,78447.96,0.0,-0.94546,0.00012,2.43284]
[1777856777368,43.4,78446.31,0.0,-0.94565,0.00012,2.42617]
[1777856778374,43.4,78444.65,0.0,-0.94584,0.00012,2.41948]
[1777856780389,43.4,78443.73,0.0,-0.94594,0.00011,2.41597]
[1777856784417,43.41,78451.41,0.0,-0.94504,0.00012,2.44805]
[1777856785425,43.41,78453.99,0.0,-0.94473,0.00012,2.45879]
[1777856786432,43.41,78452.99,0.0,-0.94485,0.00012,2.45472]
[1777856787439,43.41,78453.88,0.0,-0.94474,0.00012,2.45847]
[1777856789458,43.41,78452.92,0.0,-0.94485,0.00012,2.45463]
[1777856791472,43.41,78452.95,0.0,-0.94506,0.00012,2.44432]
[1777856793486,43.41,78456.29,0.0,-0.94466,0.00012,2.4583]
[1777856796507,43.41,78455.18,0.0,-0.94479,0.00012,2.45391]
[1777856797514,43.41,78456.15,0.0,-0.94467,0.00012,2.458]
[1777856798521,43.41,78458.4,0.0,-0.94441,0.00012,2.46739]
[1777856803555,43.41,78459.1,0.0,-0.94432,0.00012,2.47054]
[1777856806577,43.42,78458.14,0.0,-0.94443,0.00012,2.4667]
[1777856811612,43.42,78457.92,0.0,-0.94444,0.00012,2.46602]
[1777856812619,43.42,78449.44,0.0,-0.94543,0.00012,2.43106]
[1777856813626,43.42,78448.23,0.0,-0.94557,0.00012,2.42619]
[1777856814633,43.42,78446.73,0.0,-0.94574,0.00012,2.42015]
[1777856815640,43.42,78445.44,0.0,-0.94588,0.00012,2.41499]
[1777856820675,43.42,78444.89,0.0,-0.94593,0.00011,2.4134]
[1777856821682,43.42,78437.91,0.0,-0.94672,0.00011,2.38508]
[1777856822688,43.43,78436.73,0.0,-0.94685,0.00011,2.38047]
[1777856827724,43.43,78437.58,0.0,-0.94673,0.00011,2.38484]
[1777856828731,43.43,78436.58,0.0,-0.94684,0.00011,2.38095]
[1777856829738,43.43,78438.95,0.0,-0.94656,0.00011,2.39076]
[1777856830745,43.44,78440.56,0.0,-0.94638,0.00011,2.39748]
[1777856833766,43.44,78438.57,0.0,-0.94659,0.00011,2.38983]
[1777856834773,43.44,78439.5,0.0,-0.94648,0.00011,2.39378]
[1777856835780,43.44,78438.52,0.0,-0.94659,0.00011,2.38995]
[1777856841821,43.45,78438.47,0.0,-0.94656,0.00011,2.3907]
[1777856843836,43.45,78436.06,0.0,-0.94683,0.00011,2.38123]
[1777856845850,43.45,78434.95,0.0,-0.94695,0.00011,2.37708]
[1777856846857,43.45,78430.97,0.0,-0.94739,0.00011,2.36116]
[1777856848871,43.46,78428.86,0.0,-0.94762,0.00011,2.35306]
[1777856849878,43.46,78430.83,0.0,-0.94739,0.00011,2.36122]
[1777856850885,43.46,78435.53,0.0,-0.94685,0.00011,2.38042]
[1777856855927,43.47,78435.3,0.0,-0.94707,0.00011,2.36994]
[1777856860962,43.47,78435.62,0.0,-0.947,0.00011,2.37212]
[1777856865997,43.48,78435.93,0.0,-0.94695,0.00011,2.37424]
[1777856867004,43.48,78446.34,0.0,-0.94575,0.00012,2.41679]
[1777856868011,43.48,78450.87,0.0,-0.94522,0.00012,2.43554]
[1777856869018,43.48,78451.75,0.0,-0.94512,0.00012,2.43926]
[1777856872040,43.48,78450.63,0.0,-0.94524,0.00012,2.43487]
[1777856874053,43.48,78453.55,0.0,-0.9449,0.00012,2.44704]
[1777856879088,43.49,78453.66,0.0,-0.94488,0.00012,2.44779]
[1777856881102,43.49,78456.06,0.0,-0.94459,0.00012,2.45782]
[1777856883116,43.49,78454.62,0.0,-0.94476,0.00012,2.45198]
[1777856884123,43.49,78456.09,0.0,-0.94458,0.00012,2.4581]
[1777856889158,43.49,78456.04,0.0,-0.94458,0.00012,2.45813]
[1777856894193,43.49,78456.44,0.0,-0.94453,0.00012,2.46006]
[1777856896207,43.49,78449.9,0.0,-0.94529,0.00012,2.43319]
[1777856897214,43.49,78446.67,0.0,-0.94566,0.00012,2.42003]
[1777856898220,43.49,78447.68,0.0,-0.94554,0.00012,2.42428]
[1777856899228,43.49,78446.56,0.0,-0.94567,0.00012,2.41979]
[1777856900235,43.49,78447.61,0.0,-0.94554,0.00012,2.4242]
[1777856902249,43.5,78449.29,0.0,-0.94534,0.00012,2.4313]
[1777856903256,43.5,78454.78,0.0,-0.9447,0.00012,2.45399]
[1777856907284,43.5,78455.69,0.0,-0.94459,0.00012,2.45796]
[1777856911312,43.5,78456.22,0.0,-0.94474,0.00012,2.44971]
[1777856913326,43.5,78455.3,0.0,-0.94484,0.00012,2.44603]
[1777856917354,43.5,78454.25,0.0,-0.94496,0.00012,2.44195]
[1777856920375,43.5,78455.13,0.0,-0.94485,0.00012,2.44578]
[1777856921381,43.5,78457.08,0.0,-0.94462,0.00012,2.45389]
[1777856923396,43.5,78459.72,0.0,-0.94431,0.00012,2.46491]
[1777856924402,43.5,78461.03,0.0,-0.94415,0.00012,2.47038]
[1777856929438,43.51,78460.83,0.0,-0.94417,0.00012,2.46967]
[1777856931452,43.51,78463.09,0.0,-0.9439,0.00012,2.4791]
[1777856934473,43.51,78464.07,0.0,-0.94379,0.00012,2.48321]
[1777856939508,43.51,78462.8,0.0,-0.94394,0.00012,2.47796]
[1777856944543,43.51,78461.67,0.0,-0.94407,0.00012,2.47334]
[1777856949578,43.51,78462.01,0.0,-0.94402,0.00012,2.47487]
[1777856950585,43.51,78460.95,0.0,-0.94415,0.00012,2.47049]
[1777856954612,43.51,78461.91,0.0,-0.94403,0.00012,2.47457]
[1777856955620,43.51,78460.87,0.0,-0.94415,0.00012,2.47027]
[1777856959653,43.51,78462.4,0.0,-0.94397,0.00012,2.47672]
[1777856960660,43.51,78466.91,0.0,-0.94344,0.00012,2.49552]
[1777856966702,43.51,78466.67,0.0,-0.94347,0.00012,2.49445]
[1777856971737,43.51,78466.88,0.0,-0.94366,0.00012,2.48456]
[1777856975765,43.51,78463.98,0.0,-0.94401,0.00012,2.47253]
[1777856980800,43.51,78464.28,0.0,-0.94397,0.00012,2.47388]
[1777856988856,43.51,78464.42,0.0,-0.94395,0.00012,2.47464]
[1777856989862,43.51,78466.17,0.0,-0.94374,0.00012,2.48194]
[1777856990870,43.51,78467.64,0.0,-0.94356,0.00012,2.48807]
[1777856991877,43.51,78469.78,0.0,-0.94331,0.00012,2.497]
[1777856993891,43.51,78470.85,0.0,-0.94318,0.00012,2.50144]
[1777856995907,43.51,78468.08,0.0,-0.94351,0.00012,2.48983]
[1777856996912,43.51,78462.81,0.0,-0.94414,0.00012,2.4679]
[1777857001947,43.51,78461.13,0.0,-0.94433,0.00012,2.46111]
[1777857003961,43.51,78457.02,0.0,-0.94481,0.00012,2.44421]
[1777857004968,43.51,78456.08,0.0,-0.94492,0.00012,2.44041]
[1777857007216,43.51,78442.65,0.0,-0.94647,0.00011,2.38561]
[1777857007989,43.51,78436.82,0.0,-0.94712,0.00011,2.36216]
[1777857009917,43.52,78435.68,0.0,-0.94724,0.00011,2.35796]
[1777857010007,43.52,78433.72,0.0,-0.94746,0.00011,2.35006]
[1777857013024,43.52,78431.54,0.0,-0.94769,0.00011,2.34194]
[1777857015038,43.53,78432.4,0.0,-0.94758,0.00011,2.34585]
[1777857021080,43.53,78432.61,0.0,-0.94752,0.00011,2.34798]
[1777857023373,43.54,78434.41,0.0,-0.9473,0.00011,2.35585]
[1777857029136,43.55,78435.08,0.0,-0.9472,0.00011,2.35953]
[1777857030143,43.55,78433.64,0.0,-0.94735,0.00011,2.35392]
[1777857031149,43.55,78423.42,0.0,-0.9487,0.00011,2.30281]
[1777857033164,43.55,78421.82,0.0,-0.94886,0.00011,2.29693]
[1777857038199,43.56,78424.61,0.0,-0.94852,0.00011,2.30945]
[1777857039206,43.56,78426.39,0.0,-0.94831,0.00011,2.31683]
[1777857042227,43.57,78425.45,0.0,-0.94839,0.00011,2.31385]
[1777857047262,43.57,78424.57,0.0,-0.9485,0.00011,2.30997]
[1777857049276,43.56,78421.31,0.0,-0.94887,0.00011,2.29671]
[1777857052296,43.56,78418.92,0.0,-0.94914,0.00011,2.28684]
[1777857053304,43.56,78411.17,0.0,-0.94999,0.00011,2.25617]
[1777857055318,43.56,78409.84,0.0,-0.95014,0.00011,2.25077]
[1777857059346,43.56,78408.67,0.0,-0.95028,0.00011,2.24591]
[1777857062606,43.56,78408.44,0.0,-0.9503,0.00011,2.24496]
[1777857062707,43.56,78406.68,0.0,-0.95049,0.00011,2.23798]
[1777857064383,43.56,78407.77,0.0,-0.95038,0.00011,2.24217]
[1777857066396,43.56,78406.89,0.0,-0.95048,0.00011,2.23865]
[1777857069417,43.55,78407.82,0.0,-0.95038,0.00011,2.24216]
[1777857074452,43.55,78407.14,0.0,-0.95046,0.00011,2.23929]
[1777857075459,43.55,78411.12,0.0,-0.95003,0.00011,2.25483]
[1777857076466,43.55,78412.57,0.0,-0.94987,0.00011,2.26046]
[1777857079487,43.55,78419.7,0.0,-0.9491,0.00011,2.28835]
[1777857080494,43.55,78424.62,0.0,-0.94856,0.00011,2.30776]
[1777857081501,43.55,78428.22,0.0,-0.94817,0.00011,2.32197]
[1777857082060,43.55,78428.22,0.0,-0.94817,0.00011,2.32197]
[1777857082508,43.55,78430.04,0.0,-0.94797,0.00011,2.32908]
[1777857084522,43.54,78424.65,0.0,-0.94858,0.00011,2.3072]
[1777857085529,43.54,78426.03,0.0,-0.94843,0.00011,2.31254]
[1777857087543,43.54,78423.45,0.0,-0.94873,0.00011,2.30196]
[1777857088549,43.54,78424.98,0.0,-0.94856,0.00011,2.30791]
[1777857089556,43.54,78423.94,0.0,-0.94868,0.00011,2.30363]
[1777857090564,43.54,78422.77,0.0,-0.94881,0.00011,2.29883]
[1777857091570,43.54,78424.02,0.0,-0.94889,0.00011,2.2933]
[1777857096610,43.53,78423.72,0.0,-0.94894,0.00011,2.29149]
[1777857098624,43.53,78421.03,0.0,-0.94924,0.00011,2.28058]
[1777857099630,43.53,78415.72,0.0,-0.94983,0.00011,2.25953]
[1777857100638,43.53,78412.67,0.0,-0.95016,0.00011,2.24749]
[1777857105672,43.53,78413.52,0.0,-0.95007,0.00011,2.25055]
[1777857106680,43.53,78414.61,0.0,-0.94996,0.00011,2.25478]
[1777857111714,43.53,78414.58,0.0,-0.94997,0.00011,2.25435]
[1777857114736,43.52,78416.54,0.0,-0.94976,0.00011,2.26188]
[1777857116749,43.52,78421.27,0.0,-0.94925,0.00011,2.28039]
[1777857119773,43.52,78420.25,0.0,-0.94937,0.00011,2.27606]
[1777857123802,43.52,78419.33,0.0,-0.94948,0.00011,2.27205]
[1777857125819,43.52,78420.27,0.0,-0.94938,0.00011,2.27559]
[1777857126826,43.52,78419.25,0.0,-0.9495,0.00011,2.27147]
[1777857129847,43.51,78420.91,0.0,-0.94932,0.00011,2.27775]
[1777857130854,43.51,78421.81,0.0,-0.94923,0.00011,2.28122]
[1777857133875,43.51,78420.73,0.0,-0.94935,0.00011,2.27665]
[1777857134881,43.51,78419.81,0.0,-0.94946,0.00011,2.27292]
[1777857136896,43.51,78417.58,0.0,-0.9497,0.00011,2.26395]
[1777857138909,43.51,78419.73,0.0,-0.94947,0.00011,2.27228]
[1777857140924,43.51,78420.63,0.0,-0.94938,0.00011,2.27566]
[1777857145959,43.5,78420.08,0.0,-0.94945,0.00011,2.27303]
[1777857146966,43.5,78412.97,0.0,-0.95023,0.00011,2.24497]
[1777857152001,43.5,78413.86,0.0,-0.95035,0.00011,2.23798]
[1777857153008,43.5,78413.02,0.0,-0.95044,0.00011,2.23466]
[1777857155022,43.5,78410.9,0.0,-0.95067,0.00011,2.22633]
[1777857156030,43.5,78409.11,0.0,-0.95086,0.00011,2.21934]
[1777857158044,43.5,78408.22,0.0,-0.95096,0.00011,2.21587]
[1777857163080,43.5,78407.99,0.0,-0.95098,0.00011,2.215]
[1777857165093,43.5,78409.19,0.0,-0.95085,0.00011,2.21968]
[1777857166100,43.5,78408.24,0.0,-0.95095,0.00011,2.21598]
[1777857168115,43.5,78409.58,0.0,-0.95081,0.00011,2.22121]
[1777857170129,43.5,78408.7,0.0,-0.9509,0.00011,2.21778]
[1777857175164,43.5,78408.82,0.0,-0.95089,0.00011,2.21825]
[1777857178185,43.5,78409.63,0.0,-0.9508,0.00011,2.22141]
[1777857179192,43.5,78411.25,0.0,-0.95063,0.00011,2.22773]
[1777857180199,43.5,78414.54,0.0,-0.95028,0.00011,2.24058]
[1777857185234,43.5,78412.55,0.0,-0.95049,0.00011,2.23263]
[1777857189263,43.5,78413.71,0.0,-0.95037,0.00011,2.23708]
[1777857194297,43.5,78414.76,0.0,-0.95026,0.00011,2.24106]
[1777857195305,43.5,78419.96,0.0,-0.9497,0.00011,2.26146]
[1777857200340,43.5,78419.25,0.0,-0.94978,0.00011,2.25835]
[1777857205375,43.49,78418.63,0.0,-0.94986,0.00011,2.25563]
[1777857206382,43.49,78410.36,0.0,-0.95076,0.00011,2.22319]
[1777857207389,43.49,78411.32,0.0,-0.95065,0.00011,2.22688]
[1777857208397,43.49,78423.2,0.0,-0.94936,0.00011,2.27355]
[1777857209404,43.49,78426.09,0.0,-0.94905,0.00011,2.28499]
[1777857210411,43.49,78434.78,0.0,-0.94808,0.00011,2.31955]
[1777857211418,43.49,78435.55,0.0,-0.94821,0.00011,2.31208]
[1777857212425,43.49,78435.31,0.0,-0.94824,0.00011,2.31097]
[1777857213432,43.49,78436.46,0.0,-0.94812,0.00011,2.31543]
[1777857214439,43.49,78437.64,0.0,-0.94799,0.00011,2.32001]
[1777857215448,43.49,78441.84,0.0,-0.94752,0.00011,2.33674]
[1777857216455,43.49,78446.71,0.0,-0.94697,0.00011,2.35624]
[1777857217462,43.49,78447.75,0.0,-0.94686,0.00011,2.36027]
[1777857221489,43.48,78450.01,0.0,-0.94663,0.00011,2.36856]
[1777857222497,43.48,78454.27,0.0,-0.94614,0.00012,2.38567]
[1777857224511,43.48,78456.98,0.0,-0.94584,0.00012,2.39625]
[1777857229546,43.46,78457.05,0.0,-0.94588,0.00012,2.3949]
[1777857231560,43.46,78448.46,0.0,-0.94688,0.00011,2.35939]
[1777857232567,43.46,78446.88,0.0,-0.94707,0.00011,2.35278]
[1777857235588,43.45,78448.68,0.0,-0.94688,0.00011,2.35946]
[1777857236595,43.45,78449.85,0.0,-0.94676,0.00011,2.36399]
[1777857239616,43.45,78451.13,0.0,-0.94663,0.00011,2.36852]
[1777857240623,43.45,78454.06,0.0,-0.9463,0.00012,2.38021]
[1777857241629,43.44,78457.23,0.0,-0.94594,0.00012,2.39291]
[1777857245658,43.44,78455.66,0.0,-0.94615,0.00012,2.38543]
[1777857247682,43.43,78454.2,0.0,-0.94633,0.00012,2.37896]
[1777857248682,43.43,78449.22,0.0,-0.94691,0.00011,2.35848]
[1777857249688,43.43,78447.33,0.0,-0.94713,0.00011,2.35061]
[1777857251703,43.43,78448.25,0.0,-0.94704,0.00011,2.35394]
[1777857255731,43.42,78449.75,0.0,-0.94689,0.00011,2.35921]
[1777857256737,43.42,78457.03,0.0,-0.94606,0.00012,2.38863]
[1777857259758,43.42,78459.05,0.0,-0.94585,0.00012,2.39612]
[1777857262780,43.41,78460.78,0.0,-0.94567,0.00012,2.40241]
[1777857263786,43.41,78463.17,0.0,-0.9454,0.00012,2.41195]
[1777857265801,43.4,78465.14,0.0,-0.94519,0.00012,2.41948]
[1777857266808,43.4,78467.3,0.0,-0.94494,0.00012,2.42808]
[1777857270836,43.39,78466.23,0.0,-0.9451,0.00012,2.42241]
[1777857272850,43.39,78466.44,0.0,-0.94532,0.00012,2.41201]
[1777857273857,43.39,78465.48,0.0,-0.94544,0.00012,2.40777]
[1777857278892,43.38,78464.69,0.0,-0.94557,0.00012,2.40309]
[1777857279899,43.37,78452.77,0.0,-0.94696,0.00011,2.35414]
[1777857280905,43.37,78446.73,0.0,-0.94765,0.00011,2.32951]
[1777857285941,43.37,78447.2,0.0,-0.94762,0.00011,2.33058]
[1777857288961,43.36,78444.53,0.0,-0.94793,0.00011,2.31935]
[1777857293999,43.36,78444.7,0.0,-0.94794,0.00011,2.31932]
[1777857299034,43.35,78442.71,0.0,-0.94818,0.00011,2.31062]
[1777857301048,43.35,78444.78,0.0,-0.94795,0.00011,2.31867]
[1777857303065,43.35,78460.71,0.0,-0.94614,0.00012,2.38298]
[1777857304072,43.35,78457.76,0.0,-0.94649,0.00012,2.37068]
[1777857305082,43.35,78460.91,0.0,-0.94613,0.00012,2.38332]
[1777857307097,43.34,78462.84,0.0,-0.94592,0.00012,2.39072]
[1777857308105,43.34,78465.93,0.0,-0.94557,0.00012,2.40315]
[1777857310120,43.34,78467.36,0.0,-0.94542,0.00012,2.40847]
[1777857311127,43.34,78471.14,0.0,-0.94498,0.00012,2.42378]
[1777857312134,43.33,78474.02,0.0,-0.94465,0.00012,2.43539]
[1777857313141,43.33,78478.59,0.0,-0.94412,0.00012,2.45406]
[1777857314148,43.33,78476.15,0.0,-0.94442,0.00012,2.44355]
[1777857315155,43.33,78478.02,0.0,-0.9442,0.00012,2.45098]
[1777857316162,43.32,78479.05,0.0,-0.94409,0.00012,2.45492]
[1777857319182,43.32,78480.75,0.0,-0.94392,0.00012,2.46094]
[1777857320190,43.31,78485.67,0.0,-0.94334,0.00012,2.48116]
[1777857324218,43.3,78484.0,0.0,-0.94359,0.00012,2.47258]
[1777857327239,43.3,78483.06,0.0,-0.94373,0.00012,2.46749]
[1777857328246,43.29,78484.41,0.0,-0.94358,0.00012,2.47276]
[1777857330260,43.29,78483.33,0.0,-0.94373,0.00012,2.46748]
[1777857332274,43.28,78476.9,0.0,-0.94474,0.00012,2.42921]
[1777857336301,43.27,78470.72,0.0,-0.94551,0.00012,2.4024]
[1777857337309,43.27,78469.15,0.0,-0.9457,0.00012,2.39566]
[1777857340330,43.27,78470.63,0.0,-0.94555,0.00012,2.40096]
[1777857342344,43.26,78469.65,0.0,-0.94568,0.00012,2.39638]
[1777857343351,43.26,78471.82,0.0,-0.94543,0.00012,2.40505]
[1777857347380,43.25,78480.89,0.0,-0.94439,0.00012,2.44151]
[1777857348387,43.25,78480.09,0.0,-0.9445,0.00012,2.43784]
[1777857349394,43.25,78478.37,0.0,-0.94471,0.00012,2.43036]
[1777857351408,43.24,78479.49,0.0,-0.9446,0.00012,2.43437]
[1777857357450,43.23,78478.57,0.0,-0.94476,0.00012,2.42861]
[1777857358457,43.23,78479.7,0.0,-0.94464,0.00012,2.43298]
[1777857359464,43.23,78478.68,0.0,-0.94477,0.00012,2.42842]
[1777857360471,43.22,78475.96,0.0,-0.9451,0.00012,2.41683]
[1777857361478,43.22,78477.59,0.0,-0.94492,0.00012,2.42328]
[1777857362485,43.22,78479.39,0.0,-0.94471,0.00012,2.43045]
[1777857363492,43.22,78486.39,0.0,-0.94388,0.00012,2.45933]
[1777857364499,43.21,78490.67,0.0,-0.94338,0.00012,2.47696]
[1777857366513,43.21,78491.59,0.0,-0.94329,0.00012,2.48007]
[1777857367520,43.21,78494.05,0.0,-0.943,0.00012,2.49003]
[1777857368527,43.2,78502.92,0.0,-0.94192,0.00012,2.52721]
[1777857370541,43.2,78503.12,0.0,-0.94193,0.00012,2.52717]
[1777857373561,43.19,78501.34,0.0,-0.94219,0.00012,2.51819]
[1777857374568,43.18,78500.14,0.0,-0.94235,0.00012,2.51262]
[1777857376583,43.18,78498.6,0.0,-0.94256,0.00012,2.50519]
[1777857377590,43.18,78496.61,0.0,-0.94282,0.00012,2.49632]
[1777857379604,43.17,78494.31,0.0,-0.94312,0.00012,2.48575]
[1777857380611,43.17,78489.93,0.0,-0.94367,0.00012,2.4669]
[1777857381618,43.16,78484.5,0.0,-0.94433,0.00012,2.44376]
[1777857382625,43.16,78483.44,0.0,-0.94447,0.00012,2.43896]
[1777857383632,43.16,78484.41,0.0,-0.94436,0.00012,2.44266]
[1777857388666,43.15,78484.2,0.0,-0.94444,0.00012,2.4401]
[1777857391688,43.14,78484.32,0.0,-0.94468,0.00012,2.42852]
[1777857392697,43.14,78479.54,0.0,-0.94525,0.00012,2.40867]
[1777857393704,43.13,78466.16,0.0,-0.94683,0.00012,2.35303]
[1777857394711,43.13,78466.41,0.0,-0.94681,0.00012,2.35385]
[1777857395718,43.13,78460.81,0.0,-0.94746,0.00011,2.33085]
[1777857397732,43.13,78459.41,0.0,-0.94763,0.00011,2.32484]
[1777857398739,43.13,78455.21,0.0,-0.94811,0.00011,2.30771]
[1777857401760,43.13,78456.85,0.0,-0.94793,0.00011,2.31397]
[1777857402767,43.12,78455.88,0.0,-0.94805,0.00011,2.30992]
[1777857405788,43.12,78457.76,0.0,-0.94785,0.00011,2.31715]
[1777857409816,43.12,78456.68,0.0,-0.94798,0.00011,2.31226]
[1777857410823,43.12,78455.47,0.0,-0.94812,0.00011,2.30725]
[1777857411830,43.12,78450.95,0.0,-0.94864,0.00011,2.28893]
[1777857412837,43.12,78449.91,0.0,-0.94876,0.00011,2.28467]
[1777857415858,43.11,78451.0,0.0,-0.94864,0.00011,2.2888]
[1777857416865,43.11,78456.44,0.0,-0.94803,0.00011,2.31063]
[1777857421900,43.11,78456.06,0.0,-0.94809,0.00011,2.3085]
[1777857423914,43.11,78457.03,0.0,-0.94798,0.00011,2.31219]
[1777857424921,43.11,78458.34,0.0,-0.94784,0.00011,2.31737]
[1777857428955,43.1,78457.21,0.0,-0.94798,0.00011,2.31228]
[1777857433990,43.1,78457.15,0.0,-0.94801,0.00011,2.31144]
[1777857436151,43.1,78455.99,0.0,-0.94814,0.00011,2.30652]
[1777857437010,43.1,78454.37,0.0,-0.94833,0.00011,2.29987]
[1777857441039,43.09,78459.22,0.0,-0.94779,0.00011,2.31907]
[1777857442046,43.09,78463.7,0.0,-0.94728,0.00011,2.33714]
[1777857443053,43.09,78467.21,0.0,-0.94688,0.00012,2.3513]
[1777857446074,43.09,78469.29,0.0,-0.94666,0.00012,2.35927]
[1777857448088,43.09,78470.47,0.0,-0.94653,0.00012,2.36372]
[1777857451109,43.08,78471.24,0.0,-0.94668,0.00012,2.35566]
[1777857456144,43.07,78472.82,0.0,-0.94652,0.00012,2.36121]
[1777857457151,43.07,78478.42,0.0,-0.94587,0.00012,2.38406]
[1777857458158,43.07,78480.31,0.0,-0.94566,0.00012,2.39163]
[1777857459165,43.07,78489.93,0.0,-0.94452,0.00012,2.43136]
[1777857460172,43.07,78499.24,0.0,-0.9434,0.00012,2.47013]
[1777857461178,43.07,78504.71,0.0,-0.94275,0.00012,2.49289]
[1777857462186,43.06,78500.6,0.0,-0.94326,0.00012,2.4751]
[1777857463193,43.06,78498.79,0.0,-0.94349,0.00012,2.46709]
[1777857464200,43.06,78504.28,0.0,-0.94283,0.00012,2.48992]
[1777857465207,43.05,78509.46,0.0,-0.94221,0.00012,2.51153]
[1777857470241,43.04,78509.96,0.0,-0.94221,0.00012,2.51148]
[1777857474270,43.03,78511.69,0.0,-0.94204,0.00012,2.5171]
[1777857479304,43.01,78508.2,0.0,-0.94254,0.00012,2.49997]
[1777857483333,43.0,78505.68,0.0,-0.9429,0.00012,2.48758]
[1777857484340,43.0,78502.42,0.0,-0.94331,0.00012,2.47337]
[1777857486356,42.99,78500.87,0.0,-0.94352,0.00012,2.46607]
[1777857490384,42.98,78496.48,0.0,-0.9441,0.00012,2.44612]
[1777857495419,42.97,78496.11,0.0,-0.94419,0.00012,2.4429]
[1777857497433,42.97,78494.56,0.0,-0.9444,0.00012,2.43573]
[1777857500454,42.96,78496.68,0.0,-0.94417,0.00012,2.44366]
[1777857501460,42.96,78497.62,0.0,-0.94407,0.00012,2.44728]
[1777857506496,42.95,78497.7,0.0,-0.9441,0.00012,2.44594]
[1777857511531,42.93,78497.83,0.0,-0.94436,0.00012,2.43403]
[1777857516566,42.92,78498.62,0.0,-0.94431,0.00012,2.43575]
[1777857517573,42.92,78500.97,0.0,-0.94404,0.00012,2.4453]
[1777857522608,42.91,78500.59,0.0,-0.94413,0.00012,2.44201]
[1777857525629,42.9,78501.61,0.0,-0.94404,0.00012,2.44531]
[1777857526636,42.9,78500.14,0.0,-0.94423,0.00012,2.43879]
[1777857527643,42.9,78501.16,0.0,-0.94411,0.00012,2.44275]
[1777857530664,42.89,78499.1,0.0,-0.94439,0.00012,2.43311]
[1777857531671,42.89,78484.77,0.0,-0.94611,0.00012,2.37308]
[1777857532678,42.89,78478.86,0.0,-0.94681,0.00012,2.34841]
[1777857533685,42.89,78478.81,0.0,-0.94682,0.00012,2.34799]
[1777857538721,42.88,78478.24,0.0,-0.94691,0.00012,2.34478]
[1777857542749,42.87,78473.64,0.0,-0.94746,0.00012,2.32527]
[1777857543756,42.87,78477.11,0.0,-0.94707,0.00012,2.33931]
[1777857544763,42.87,78483.42,0.0,-0.94633,0.00012,2.36514]
[1777857546777,42.87,78482.58,0.0,-0.94644,0.00012,2.36132]
[1777857551812,42.86,78482.16,0.0,-0.94652,0.00012,2.35867]
[1777857555840,42.86,78483.19,0.0,-0.94642,0.00012,2.36218]
[1777857558861,42.85,78484.57,0.0,-0.94628,0.00012,2.36713]
[1777857559868,42.85,78482.99,0.0,-0.94646,0.00012,2.3606]
[1777857561882,42.85,78481.53,0.0,-0.94665,0.00012,2.35402]
[1777857566917,42.84,78479.83,0.0,-0.94687,0.00012,2.34615]
[1777857567924,42.84,78478.27,0.0,-0.94706,0.00012,2.33958]
[1777857568931,42.84,78476.51,0.0,-0.94727,0.00012,2.33221]
[1777857569938,42.84,78474.85,0.0,-0.94746,0.00012,2.32528]
[1777857574973,42.84,78473.03,0.0,-0.94791,0.00011,2.30675]
[1777857576987,42.84,78469.41,0.0,-0.94833,0.00011,2.29186]
[1777857577993,42.83,78464.91,0.0,-0.94884,0.00011,2.27358]
[1777857582022,42.83,78454.96,0.0,-0.94996,0.00011,2.2335]
[1777857583029,42.83,78449.83,0.0,-0.95053,0.00011,2.21311]
[1777857587057,42.84,78446.02,0.0,-0.95094,0.00011,2.19825]
[1777857590078,42.84,78445.03,0.0,-0.95105,0.00011,2.19457]
[1777857594106,42.84,78443.47,0.0,-0.95121,0.00011,2.18875]
[1777857596120,42.84,78440.76,0.0,-0.9515,0.00011,2.17827]
[1777857599141,42.84,78441.64,0.0,-0.95139,0.00011,2.18203]
[1777857602162,42.84,78440.02,0.0,-0.95156,0.00011,2.17596]
[1777857606190,42.85,78441.04,0.0,-0.95144,0.00011,2.18037]
[1777857612237,42.85,78440.61,0.0,-0.95147,0.00011,2.17924]
[1777857616262,42.85,78441.63,0.0,-0.95135,0.00011,2.18361]
[1777857617269,42.85,78449.31,0.0,-0.95051,0.00011,2.21403]
[1777857618276,42.86,78447.3,0.0,-0.95073,0.00011,2.2061]
[1777857622304,42.86,78448.32,0.0,-0.95061,0.00011,2.21033]
[1777857624318,42.86,78447.24,0.0,-0.95072,0.00011,2.20614]
[1777857626332,42.86,78444.51,0.0,-0.95102,0.00011,2.19545]
[1777857631367,42.86,78444.75,0.0,-0.9512,0.00011,2.18641]
[1777857633381,42.86,78443.89,0.0,-0.95129,0.00011,2.18319]
[1777857636402,42.86,78446.93,0.0,-0.95095,0.00011,2.19541]
[1777857637409,42.86,78453.86,0.0,-0.95018,0.00011,2.22294]
[1777857638415,42.86,78456.15,0.0,-0.94993,0.00011,2.23209]
[1777857640430,42.86,78457.24,0.0,-0.9498,0.00011,2.23645]
[1777857641437,42.86,78455.23,0.0,-0.95003,0.00011,2.22843]
[1777857646472,42.86,78452.27,0.0,-0.95035,0.00011,2.21673]
[1777857647479,42.86,78448.88,0.0,-0.95073,0.00011,2.20333]
[1777857649493,42.87,78447.92,0.0,-0.95083,0.00011,2.19964]
[1777857650500,42.87,78448.91,0.0,-0.95072,0.00011,2.20362]
[1777857655535,42.87,78448.04,0.0,-0.95081,0.00011,2.20045]
[1777857657549,42.87,78442.12,0.0,-0.95145,0.00011,2.17725]
[1777857658556,42.87,78437.42,0.0,-0.95196,0.00011,2.15894]
[1777857659563,42.87,78430.45,0.0,-0.9527,0.00011,2.13195]
[1777857660570,42.87,78415.61,0.0,-0.95426,0.0001,2.07512]
[1777857661577,42.87,78412.2,0.0,-0.9546,0.0001,2.06242]
[1777857663591,42.87,78413.02,0.0,-0.95452,0.0001,2.06541]
[1777857664598,42.87,78412.2,0.0,-0.95461,0.0001,2.0619]
[1777857665605,42.87,78414.36,0.0,-0.9544,0.0001,2.06971]
[1777857667619,42.86,78408.55,0.0,-0.95502,0.0001,2.04689]
[1777857668626,42.86,78410.17,0.0,-0.95487,0.0001,2.05264]
[1777857673661,42.86,78410.37,0.0,-0.95484,0.0001,2.05349]
[1777857675597,42.86,78412.21,0.0,-0.95464,0.0001,2.06101]
[1777857676682,42.86,78411.28,0.0,-0.95473,0.0001,2.05775]
[1777857681717,42.87,78411.6,0.0,-0.95466,0.0001,2.06029]
[1777857683731,42.88,78413.03,0.0,-0.9545,0.0001,2.06624]
[1777857685744,42.88,78414.39,0.0,-0.95434,0.0001,2.0719]
[1777857686752,42.88,78418.48,0.0,-0.95391,0.0001,2.08773]
[1777857687759,42.88,78425.21,0.0,-0.9532,0.00011,2.11376]
[1777857691787,42.89,78427.34,0.0,-0.95316,0.00011,2.11249]
[1777857692794,42.89,78428.3,0.0,-0.95306,0.00011,2.11634]
[1777857693801,42.89,78422.8,0.0,-0.95363,0.0001,2.09536]
[1777857694808,42.89,78424.83,0.0,-0.95341,0.00011,2.10335]
[1777857695815,42.89,78427.15,0.0,-0.95316,0.00011,2.11246]
[1777857696823,42.9,78428.47,0.0,-0.95302,0.00011,2.11772]
[1777857697830,42.9,78426.22,0.0,-0.95325,0.00011,2.10921]
[1777857698837,42.9,78424.74,0.0,-0.9534,0.00011,2.10368]
[1777857704879,42.91,78425.42,0.0,-0.9533,0.00011,2.10739]
[1777857706893,42.91,78422.65,0.0,-0.95358,0.0001,2.09712]
[1777857709914,42.91,78421.83,0.0,-0.95365,0.0001,2.09454]
[1777857714950,42.92,78421.48,0.0,-0.95366,0.0001,2.09419]
[1777857716964,42.92,78424.47,0.0,-0.95334,0.00011,2.10605]
[1777857717971,42.92,78431.75,0.0,-0.95256,0.00011,2.13434]
[1777857720993,42.93,78432.69,0.0,-0.95245,0.00011,2.13844]
[1777857721999,42.93,78435.44,0.0,-0.95215,0.00011,2.14926]
[1777857726027,42.93,78438.86,0.0,-0.95177,0.00011,2.16307]
[1777857727034,42.93,78448.05,0.0,-0.95076,0.00011,2.19928]
[1777857728041,42.93,78453.18,0.0,-0.95019,0.00011,2.21972]
[1777857729048,42.93,78454.53,0.0,-0.95004,0.00011,2.22508]
[1777857732069,42.93,78449.21,0.0,-0.95063,0.00011,2.20396]
[1777857734083,42.93,78448.01,0.0,-0.95076,0.00011,2.19928]
[1777857739118,42.93,78447.2,0.0,-0.95085,0.00011,2.19628]
[1777857744153,42.94,78446.88,0.0,-0.95087,0.00011,2.19526]
[1777857745160,42.94,78449.26,0.0,-0.95061,0.00011,2.20471]
[1777857746166,42.94,78452.89,0.0,-0.95021,0.00011,2.21913]
[1777857747174,42.94,78456.24,0.0,-0.94984,0.00011,2.23247]
[1777857749188,42.94,78454.93,0.0,-0.94998,0.00011,2.22724]
[1777857750195,42.94,78452.87,0.0,-0.95021,0.00011,2.21905]
[1777857751202,42.94,78452.67,0.0,-0.95045,0.00011,2.20787]
[1777857756237,42.94,78451.96,0.0,-0.95052,0.00011,2.20522]
[1777857759257,42.94,78446.96,0.0,-0.95107,0.00011,2.1856]
[1777857760265,42.94,78444.41,0.0,-0.95134,0.00011,2.17565]
[1777857766307,42.94,78446.68,0.0,-0.95108,0.00011,2.18507]
[1777857770335,42.95,78445.54,0.0,-0.9512,0.00011,2.18087]
[1777857771341,42.95,78446.42,0.0,-0.9511,0.00011,2.18441]
[1777857776377,42.95,78445.9,0.0,-0.95115,0.00011,2.18273]
[1777857781412,42.95,78444.19,0.0,-0.95132,0.00011,2.17639]
[1777857782419,42.95,78436.13,0.0,-0.95219,0.00011,2.14499]
[1777857783426,42.95,78437.57,0.0,-0.95203,0.00011,2.15073]
[1777857785440,42.95,78436.55,0.0,-0.95214,0.00011,2.14701]
[1777857790474,42.96,78436.05,0.0,-0.95217,0.00011,2.14572]
[1777857792489,42.96,78431.73,0.0,-0.95263,0.00011,2.12922]
[1777857797524,42.97,78435.27,0.0,-0.95223,0.00011,2.14371]
[1777857798530,42.97,78434.29,0.0,-0.95233,0.00011,2.14004]
[1777857803566,42.97,78435.77,0.0,-0.95215,0.00011,2.14646]
[1777857804573,42.97,78437.21,0.0,-0.95199,0.00011,2.15219]
[1777857808601,42.98,78435.99,0.0,-0.95211,0.00011,2.1479]
[1777857811622,42.98,78436.36,0.0,-0.95227,0.00011,2.13943]
[1777857813636,42.98,78435.3,0.0,-0.95238,0.00011,2.13558]
[1777857817664,42.98,78434.19,0.0,-0.95248,0.00011,2.13183]
[1777857818671,42.99,78432.78,0.0,-0.95263,0.00011,2.12652]
[1777857819677,42.99,78431.32,0.0,-0.95278,0.00011,2.12103]
[1777857824713,42.99,78430.59,0.0,-0.95284,0.00011,2.11901]
[1777857825720,42.99,78431.48,0.0,-0.95274,0.00011,2.1226]
[1777857826726,43.0,78433.71,0.0,-0.9525,0.00011,2.13138]
[1777857827734,43.0,78435.14,0.0,-0.95234,0.00011,2.13706]
[1777857829748,43.0,78435.99,0.0,-0.95224,0.00011,2.14062]
[1777857831762,43.0,78434.53,0.0,-0.95239,0.00011,2.13521]
[1777857836797,43.0,78433.73,0.0,-0.95246,0.00011,2.13279]
[1777857841832,43.01,78433.66,0.0,-0.95244,0.00011,2.1332]
[1777857846867,43.01,78434.29,0.0,-0.95236,0.00011,2.13631]
[1777857847874,43.02,78432.59,0.0,-0.95254,0.00011,2.12985]
[1777857848881,43.02,78431.71,0.0,-0.95263,0.00011,2.12659]
[1777857852910,43.02,78426.32,0.0,-0.95318,0.00011,2.1064]
[1777857853915,43.02,78422.37,0.0,-0.95359,0.0001,2.09144]
[1777857856937,43.03,78420.58,0.0,-0.95377,0.0001,2.08521]
[1777857858951,43.03,78422.52,0.0,-0.95355,0.0001,2.09304]
[1777857859958,43.03,78423.64,0.0,-0.95343,0.00011,2.09753]
[1777857866000,43.04,78423.25,0.0,-0.95344,0.00011,2.09718]
[1777857871034,43.05,78423.11,0.0,-0.95363,0.0001,2.08743]
[1777857872042,43.05,78422.06,0.0,-0.95374,0.0001,2.08361]
[1777857873049,43.05,78420.29,0.0,-0.95392,0.0001,2.07707]
[1777857877077,43.05,78421.12,0.0,-0.95381,0.0001,2.08111]
[1777857882114,43.06,78420.94,0.0,-0.95379,0.0001,2.08154]
[1777857883120,43.06,78420.06,0.0,-0.95388,0.0001,2.07841]
[1777857885135,43.07,78420.98,0.0,-0.95377,0.0001,2.08237]
[1777857887150,43.07,78420.03,0.0,-0.95386,0.0001,2.07921]
[1777857890171,43.08,78420.99,0.0,-0.95374,0.0001,2.08356]
[1777857892185,43.08,78420.07,0.0,-0.95382,0.0001,2.08051]
[1777857895206,43.09,78421.38,0.0,-0.95366,0.0001,2.08643]
[1777857896213,43.09,78420.4,0.0,-0.95376,0.0001,2.08292]
[1777857897220,43.09,78421.26,0.0,-0.95366,0.0001,2.08643]
[1777857902255,43.1,78420.87,0.0,-0.95367,0.0001,2.08609]
[1777857907290,43.11,78420.66,0.0,-0.95366,0.0001,2.08644]
[1777857912325,43.11,78419.93,0.0,-0.9537,0.0001,2.08483]
[1777857913333,43.12,78414.4,0.0,-0.95427,0.0001,2.06407]
[1777857914339,43.12,78413.32,0.0,-0.95438,0.0001,2.06025]
[1777857918369,43.13,78416.85,0.0,-0.95398,0.0001,2.07472]
[1777857919375,43.13,78422.3,0.0,-0.9534,0.00011,2.09573]
[1777857920382,43.13,78423.36,0.0,-0.95328,0.00011,2.1]
[1777857923685,43.13,78423.57,0.0,-0.95325,0.00011,2.10121]
[1777857923730,43.13,78423.57,0.0,-0.95325,0.00011,2.10121]
[1777857923823,43.13,78425.16,0.0,-0.95308,0.00011,2.10751]
[1777857924412,43.14,78430.47,0.0,-0.95251,0.00011,2.12813]
[1777857927346,43.14,78431.15,0.0,-0.95243,0.00011,2.13107]
[1777857931462,43.14,78427.04,0.0,-0.95305,0.00011,2.10578]
[1777857932469,43.14,78424.15,0.0,-0.95335,0.00011,2.0949]
[1777857933407,43.14,78424.15,0.0,-0.95335,0.00011,2.0949]
[1777857933448,43.14,78424.15,0.0,-0.95335,0.00011,2.0949]
[1777857933574,43.14,78424.15,0.0,-0.95335,0.00011,2.0949]
[1777857935490,43.15,78425.81,0.0,-0.95316,0.00011,2.10188]
[1777857937317,43.15,78426.62,0.0,-0.95307,0.00011,2.10518]
[1777857937327,43.15,78426.62,0.0,-0.95307,0.00011,2.10518]
[1777857937367,43.15,78426.62,0.0,-0.95307,0.00011,2.10518]
[1777857937504,43.15,78426.5,0.0,-0.95308,0.00011,2.1049]
[1777857939635,43.15,78426.99,0.0,-0.95302,0.00011,2.10697]
[1777857939688,43.15,78426.99,0.0,-0.95302,0.00011,2.10697]
[1777857939826,43.15,78426.99,0.0,-0.95302,0.00011,2.10697]
[1777857943072,43.16,78426.93,0.0,-0.95301,0.00011,2.10747]
[1777857943122,43.16,78426.93,0.0,-0.95301,0.00011,2.10747]
[1777857943325,43.16,78426.93,0.0,-0.95301,0.00011,2.10747]
[1777857943588,43.16,78426.93,0.0,-0.95301,0.00011,2.10747]
[1777857943827,43.16,78426.93,0.0,-0.95301,0.00011,2.10747]
[1777857943689,43.16,78426.72,0.0,-0.95302,0.00011,2.10685]
[1777857946568,43.16,78430.93,0.0,-0.95256,0.00011,2.12357]
[1777857947660,43.16,78430.93,0.0,-0.95256,0.00011,2.12357]
[1777857947757,43.17,78437.69,0.0,-0.95183,0.00011,2.14988]
[1777857952248,43.17,78438.95,0.0,-0.95168,0.00011,2.15521]
[1777857952298,43.17,78438.95,0.0,-0.95168,0.00011,2.15521]
[1777857952327,43.17,78438.95,0.0,-0.95168,0.00011,2.15521]
[1777857952609,43.17,78438.48,0.0,-0.95173,0.00011,2.15349]
[1777857957644,43.17,78442.74,0.0,-0.95125,0.00011,2.17061]
[1777857962680,43.18,78446.03,0.0,-0.95088,0.00011,2.18386]
[1777857964431,43.18,78446.03,0.0,-0.95088,0.00011,2.18386]
[1777857964533,43.18,78446.03,0.0,-0.95088,0.00011,2.18386]
[1777857964576,43.18,78446.03,0.0,-0.95088,0.00011,2.18386]
[1777857964694,43.18,78446.08,0.0,-0.95087,0.00011,2.18417]
[1777857969729,43.18,78447.28,0.0,-0.95074,0.00011,2.18913]
[1777857974764,43.18,78446.53,0.0,-0.95081,0.00011,2.18643]
[1777857976088,43.18,78446.57,0.0,-0.95081,0.00011,2.18664]
[1777857976184,43.18,78446.57,0.0,-0.95081,0.00011,2.18664]
[1777857976328,43.18,78446.57,0.0,-0.95081,0.00011,2.18664]
[1777857976778,43.18,78446.53,0.0,-0.95081,0.00011,2.18653]
[1777857978792,43.18,78444.52,0.0,-0.95103,0.00011,2.17875]
[1777857980807,43.18,78451.21,0.0,-0.95029,0.00011,2.20518]
[1777857981814,43.18,78462.0,0.0,-0.94908,0.00011,2.24803]
[1777857982821,43.18,78466.03,0.0,-0.94862,0.00011,2.26411]
[1777857985717,43.18,78466.17,0.0,-0.94861,0.00011,2.26453]
[1777857985770,43.18,78466.17,0.0,-0.94861,0.00011,2.26453]
[1777857985828,43.18,78466.17,0.0,-0.94861,0.00011,2.26453]
[1777857985842,43.18,78465.99,0.0,-0.94864,0.00011,2.26373]
[1777857990877,43.18,78464.15,0.0,-0.94885,0.00011,2.25603]
[1777857991159,43.18,78464.15,0.0,-0.94885,0.00011,2.25603]
[1777857991884,43.18,78463.57,0.0,-0.94914,0.00011,2.2431]
[1777857993898,43.18,78460.06,0.0,-0.94954,0.00011,2.22906]
[1777857995912,43.18,78461.95,0.0,-0.94932,0.00011,2.23655]
[1777857997555,43.18,78461.31,0.0,-0.9494,0.00011,2.23398]
[1777857997577,43.18,78461.31,0.0,-0.9494,0.00011,2.23398]
[1777857997607,43.18,78461.31,0.0,-0.9494,0.00011,2.23398]
[1777857997927,43.18,78461.37,0.0,-0.94939,0.00011,2.23421]
[1777857997997,43.18,78461.37,0.0,-0.94939,0.00011,2.23421]
[1777857998082,43.18,78461.37,0.0,-0.94939,0.00011,2.23421]
[1777857998934,43.18,78474.55,0.0,-0.94789,0.00012,2.28705]
[1777857999941,43.18,78476.27,0.0,-0.9477,0.00012,2.29391]
[1777858005861,43.17,78477.06,0.0,-0.94762,0.00012,2.29669]
[1777858005933,43.17,78477.88,0.0,-0.94753,0.00012,2.29979]
[1777858006048,43.17,78477.88,0.0,-0.94753,0.00012,2.29979]
[1777858006077,43.17,78477.88,0.0,-0.94753,0.00012,2.29979]
[1777858006142,43.17,78477.27,0.0,-0.9476,0.00012,2.29732]
[1777858012028,43.17,78477.08,0.0,-0.94764,0.00012,2.29592]
[1777858016056,43.16,78480.96,0.0,-0.9472,0.00012,2.31125]
[1777858020974,43.16,78480.81,0.0,-0.94723,0.00012,2.31028]
[1777858021026,43.16,78480.7,0.0,-0.94725,0.00012,2.30971]
[1777858021077,43.16,78480.7,0.0,-0.94725,0.00012,2.30971]
[1777858021091,43.16,78480.81,0.0,-0.94724,0.00012,2.31004]
[1777858026126,43.16,78478.44,0.0,-0.94753,0.00012,2.29985]
[1777858028605,43.16,78478.14,0.0,-0.94757,0.00012,2.29854]
[1777858028656,43.16,78478.14,0.0,-0.94757,0.00012,2.29854]
[1777858028829,43.16,78478.14,0.0,-0.94757,0.00012,2.29854]
[1777858028874,43.15,78478.18,0.0,-0.94757,0.00012,2.29851]
[1777858034182,43.15,78480.45,0.0,-0.94732,0.00012,2.30725]
[1777858035189,43.15,78483.4,0.0,-0.94698,0.00012,2.31916]
[1777858036196,43.15,78489.53,0.0,-0.94626,0.00012,2.34413]
[1777858038209,43.15,78490.83,0.0,-0.94612,0.00012,2.34919]
[1777858041244,43.14,78490.1,0.0,-0.94621,0.00012,2.34585]
[1777858041297,43.14,78490.1,0.0,-0.94621,0.00012,2.34585]
[1777858041332,43.14,78490.1,0.0,-0.94621,0.00012,2.34585]
[1777858041420,43.14,78489.93,0.0,-0.94624,0.00012,2.34481]
[1777858047272,43.14,78490.62,0.0,-0.94619,0.00012,2.34676]
[1777858050137,43.13,78490.55,0.0,-0.9462,0.00012,2.34612]
[1777858050211,43.13,78490.55,0.0,-0.9462,0.00012,2.34612]
[1777858050335,43.13,78490.55,0.0,-0.9462,0.00012,2.34612]
[1777858050436,43.13,78490.55,0.0,-0.94621,0.00012,2.34576]
[1777858051301,43.13,78490.49,0.0,-0.94645,0.00012,2.33474]
[1777858053315,43.13,78492.25,0.0,-0.94625,0.00012,2.34162]
[1777858055676,43.12,78504.98,0.0,-0.94474,0.00012,2.39372]
[1777858056337,43.12,78508.81,0.0,-0.94428,0.00012,2.40969]
[1777858057344,43.12,78508.87,0.0,-0.94428,0.00012,2.40969]
[1777858060365,43.12,78513.75,0.0,-0.94371,0.00012,2.42926]
[1777858061371,43.11,78515.31,0.0,-0.94354,0.00012,2.43521]
[1777858063386,43.11,78524.28,0.0,-0.94244,0.00012,2.47278]
[1777858064393,43.11,78528.0,0.0,-0.94198,0.00013,2.48827]
[1777858065400,43.05,78530.29,0.0,-0.94193,0.00013,2.49007]
[1777858066407,43.02,78534.33,0.0,-0.94154,0.00013,2.5032]
[1777858068421,42.99,78536.15,0.0,-0.94145,0.00013,2.50652]
[1777858071442,42.99,78539.09,0.0,-0.9411,0.00013,2.51839]
[1777858072449,42.99,78544.35,0.0,-0.94042,0.00013,2.54105]
[1777858073456,42.98,78546.23,0.0,-0.94021,0.00013,2.54838]
[1777858076477,42.97,78554.96,0.0,-0.93913,0.00013,2.58443]
[1777858078490,42.97,78557.07,0.0,-0.93887,0.00013,2.59336]
[1777858080505,42.96,78554.31,0.0,-0.93924,0.00013,2.58097]
[1777858081512,42.96,78551.6,0.0,-0.93959,0.00013,2.569]
[1777858084457,42.96,78551.24,0.0,-0.93965,0.00013,2.5672]
[1777858084509,42.96,78551.24,0.0,-0.93965,0.00013,2.5672]
[1777858084580,42.96,78551.24,0.0,-0.93965,0.00013,2.5672]
[1777858084683,42.96,78551.47,0.0,-0.93962,0.00013,2.56808]
[1777858086547,42.96,78546.61,0.0,-0.94026,0.00013,2.54672]
[1777858087554,42.96,78543.86,0.0,-0.94061,0.00013,2.53473]
[1777858088561,42.96,78541.8,0.0,-0.94088,0.00013,2.52577]
[1777858090387,42.96,78540.68,0.0,-0.94102,0.00013,2.52088]
[1777858090440,42.96,78540.68,0.0,-0.94102,0.00013,2.52088]
[1777858090583,42.96,78540.68,0.0,-0.94102,0.00013,2.52088]
[1777858090681,42.96,78539.77,0.0,-0.94114,0.00013,2.51692]
[1777858092589,42.96,78537.17,0.0,-0.94147,0.00013,2.50566]
[1777858097488,42.96,78536.88,0.0,-0.94151,0.00013,2.50434]
[1777858097583,42.96,78536.88,0.0,-0.94151,0.00013,2.50434]
[1777858097617,42.96,78536.88,0.0,-0.94151,0.00013,2.50434]
[1777858097627,42.96,78535.68,0.0,-0.94166,0.00013,2.49918]
[1777858102666,42.96,78535.25,0.0,-0.94172,0.00013,2.4973]
[1777858106889,42.96,78535.28,0.0,-0.94172,0.00013,2.49742]
[1777858106991,42.96,78535.37,0.0,-0.94171,0.00013,2.49779]
[1777858107095,42.96,78535.37,0.0,-0.94171,0.00013,2.49779]
[1777858107701,42.96,78549.08,0.0,-0.93995,0.00013,2.55696]
[1777858108708,42.95,78549.07,0.0,-0.93996,0.00013,2.55681]
[1777858110671,42.95,78549.14,0.0,-0.93995,0.00013,2.55702]
[1777858110731,42.95,78549.14,0.0,-0.93995,0.00013,2.55702]
[1777858110830,42.95,78549.14,0.0,-0.93995,0.00013,2.55702]
[1777858110930,42.95,78549.31,0.0,-0.93993,0.00013,2.55766]
[1777858111729,42.95,78548.96,0.0,-0.94022,0.00013,2.54485]
[1777858112736,42.95,78550.58,0.0,-0.94001,0.00013,2.5518]
[1777858114750,42.95,78553.18,0.0,-0.93968,0.00013,2.56293]
[1777858115757,42.95,78555.93,0.0,-0.93932,0.00013,2.57482]
[1777858117771,42.95,78558.69,0.0,-0.93897,0.00013,2.58663]
[1777858118778,42.95,78552.67,0.0,-0.93976,0.00013,2.56021]
[1777858119785,42.95,78549.72,0.0,-0.94015,0.00013,2.54729]
[1777858121449,42.95,78549.89,0.0,-0.94013,0.00013,2.54794]
[1777858121451,42.95,78549.89,0.0,-0.94013,0.00013,2.54794]
[1777858121577,42.95,78549.89,0.0,-0.94013,0.00013,2.54794]
[1777858121799,42.95,78549.46,0.0,-0.94018,0.00013,2.546]
[1777858126834,42.94,78549.43,0.0,-0.9402,0.00013,2.54547]
[1777858131868,42.94,78549.78,0.0,-0.94017,0.00013,2.54661]
[1777858135101,42.94,78549.72,0.0,-0.94018,0.00013,2.54611]
[1777858135145,42.94,78549.72,0.0,-0.94018,0.00013,2.54611]
[1777858135326,42.94,78549.72,0.0,-0.94018,0.00013,2.54611]
[1777858135897,42.94,78550.21,0.0,-0.94012,0.00013,2.54816]
[1777858140932,42.94,78549.27,0.0,-0.94025,0.00013,2.5437]
[1777858142946,42.93,78550.89,0.0,-0.94005,0.00013,2.55059]
[1777858143953,42.93,78552.28,0.0,-0.93987,0.00013,2.55656]
[1777858145370,42.93,78552.16,0.0,-0.93989,0.00013,2.55594]
[1777858145419,42.93,78552.16,0.0,-0.93989,0.00013,2.55594]
[1777858145576,42.93,78552.16,0.0,-0.93989,0.00013,2.55594]
[1777858145967,42.93,78552.71,0.0,-0.93982,0.00013,2.55825]
[1777858146974,42.93,78554.94,0.0,-0.93953,0.00013,2.56787]
[1777858147981,42.93,78559.97,0.0,-0.93888,0.00013,2.58976]
[1777858148736,42.93,78559.97,0.0,-0.93888,0.00013,2.58976]
[1777858148831,42.93,78559.97,0.0,-0.93888,0.00013,2.58976]
[1777858149079,42.93,78559.97,0.0,-0.93888,0.00013,2.58976]
[1777858148991,42.93,78569.59,0.0,-0.93761,0.00013,2.63198]
[1777858149997,42.93,78572.11,0.0,-0.93728,0.00013,2.64294]
[1777858152011,42.93,78569.89,0.0,-0.93759,0.00013,2.63267]
[1777858157046,42.92,78570.1,0.0,-0.93759,0.00013,2.63257]
[1777858158450,42.92,78570.19,0.0,-0.93758,0.00013,2.63276]
[1777858158497,42.92,78570.19,0.0,-0.93758,0.00013,2.63276]
[1777858158578,42.92,78570.19,0.0,-0.93758,0.00013,2.63276]
[1777858159060,42.92,78569.96,0.0,-0.93762,0.00013,2.63154]
[1777858161074,42.91,78567.63,0.0,-0.93794,0.00013,2.62083]
[1777858162081,42.91,78569.68,0.0,-0.93768,0.00013,2.6297]
[1777858163088,42.91,78573.57,0.0,-0.93716,0.00013,2.64675]
[1777858164383,42.91,78573.65,0.0,-0.93716,0.00013,2.64687]
[1777858164435,42.91,78573.65,0.0,-0.93716,0.00013,2.64687]
[1777858164595,42.91,78573.65,0.0,-0.93716,0.00013,2.64687]
[1777858165102,42.91,78574.16,0.0,-0.9371,0.00013,2.64891]
[1777858166109,42.91,78581.82,0.0,-0.93607,0.00014,2.68284]
[1777858167116,42.9,78588.77,0.0,-0.93512,0.00014,2.71377]
[1777858168123,42.9,78599.59,0.0,-0.93363,0.00014,2.76243]
[1777858169101,42.9,78599.59,0.0,-0.93364,0.00014,2.76203]
[1777858170138,42.9,78594.67,0.0,-0.93434,0.00014,2.73929]
[1777858171150,42.9,78592.69,0.0,-0.93486,0.00014,2.71892]
[1777858172985,42.89,78582.63,0.0,-0.93626,0.00014,2.6731]
[1777858173162,42.89,78580.1,0.0,-0.93661,0.00014,2.6618]
[1777858174169,42.89,78581.54,0.0,-0.93642,0.00014,2.66797]
[1777858176437,42.89,78580.76,0.0,-0.93653,0.00014,2.66422]
[1777858176490,42.89,78580.76,0.0,-0.93653,0.00014,2.66422]
[1777858176580,42.89,78580.76,0.0,-0.93653,0.00014,2.66422]
[1777858176681,42.89,78581.6,0.0,-0.93643,0.00014,2.66745]
[1777858177191,42.89,78579.61,0.0,-0.9367,0.00014,2.65857]
[1777858181045,42.88,78586.22,0.0,-0.93584,0.00014,2.68706]
[1777858182720,42.88,78585.37,0.0,-0.93595,0.00014,2.68325]
[1777858182772,42.88,78585.37,0.0,-0.93595,0.00014,2.68325]
[1777858182831,42.88,78585.37,0.0,-0.93595,0.00014,2.68325]
[1777858182873,42.87,78583.58,0.0,-0.93621,0.00014,2.67467]
[1777858186783,42.87,78586.58,0.0,-0.93584,0.00014,2.68697]
[1777858187260,42.87,78589.35,0.0,-0.93546,0.00014,2.69942]
[1777858188156,42.87,78589.35,0.0,-0.93546,0.00014,2.69942]
[1777858188199,42.87,78589.35,0.0,-0.93546,0.00014,2.69942]
[1777858188328,42.87,78589.35,0.0,-0.93546,0.00014,2.69942]
[1777858188412,42.86,78590.89,0.0,-0.93526,0.00014,2.70604]
[1777858191289,42.86,78592.76,0.0,-0.93503,0.00014,2.7135]
[1777858194675,42.85,78593.01,0.0,-0.93502,0.00014,2.71396]
[1777858194832,42.85,78593.01,0.0,-0.93502,0.00014,2.71396]
[1777858194840,42.85,78593.71,0.0,-0.93494,0.00014,2.71643]
[1777858199345,42.84,78591.25,0.0,-0.93532,0.00014,2.70397]
[1777858200358,42.84,78591.25,0.0,-0.93532,0.00014,2.70397]
[1777858200578,42.84,78591.25,0.0,-0.93532,0.00014,2.70397]
[1777858200641,42.84,78591.25,0.0,-0.93532,0.00014,2.70397]
[1777858200679,42.83,78592.07,0.0,-0.93523,0.00014,2.70701]
[1777858201835,42.83,78592.07,0.0,-0.93523,0.00014,2.70701]
[1777858202080,42.83,78592.07,0.0,-0.93523,0.00014,2.70701]
[1777858201936,42.83,78591.82,0.0,-0.93527,0.00014,2.70555]
[1777858202366,42.83,78585.93,0.0,-0.93608,0.00014,2.67907]
[1777858203373,42.83,78582.31,0.0,-0.93658,0.00014,2.66254]
[1777858205792,42.83,78582.49,0.0,-0.93657,0.00014,2.66305]
[1777858205829,42.83,78582.49,0.0,-0.93657,0.00014,2.66305]
[1777858205838,42.83,78582.49,0.0,-0.93657,0.00014,2.66305]
[1777858206076,42.83,78582.49,0.0,-0.93657,0.00014,2.66305]
[1777858205939,42.82,78584.06,0.0,-0.93637,0.00014,2.66954]
[1777858206394,42.82,78591.85,0.0,-0.93531,0.00014,2.70453]
[1777858208408,42.82,78594.86,0.0,-0.93491,0.00014,2.71752]
[1777858209543,42.82,78594.86,0.0,-0.93491,0.00014,2.71752]
[1777858209582,42.82,78619.26,0.0,-0.93147,0.00014,2.82874]
[1777858210255,42.82,78619.26,0.0,-0.93147,0.00014,2.82874]
[1777858210426,42.82,78638.08,0.0,-0.92873,0.00015,2.91612]
[1777858211433,42.81,78639.17,0.0,-0.92859,0.00015,2.92072]
[1777858212440,42.81,78639.77,0.0,-0.92852,0.00015,2.9229]
[1777858213324,42.81,78639.77,0.0,-0.92852,0.00015,2.9229]
[1777858213449,42.8,78643.87,0.0,-0.92793,0.00015,2.94157]
[1777858214349,42.8,78643.87,0.0,-0.92793,0.00015,2.94157]
[1777858214458,42.79,78660.44,0.0,-0.92547,0.00015,3.0187]
[1777858215468,42.79,78668.21,0.0,-0.92427,0.00016,3.05583]
[1777858216472,42.79,78671.27,0.0,-0.9238,0.00016,3.07029]
[1777858217811,42.79,78671.27,0.0,-0.9238,0.00016,3.07029]
[1777858217851,42.78,78669.96,0.0,-0.92403,0.00016,3.06321]
[1777858219094,42.78,78669.96,0.0,-0.92403,0.00016,3.06321]
[1777858219146,42.78,78669.96,0.0,-0.92403,0.00016,3.06321]
[1777858218486,42.78,78666.3,0.0,-0.9246,0.00016,3.04557]
[1777858219325,42.78,78666.3,0.0,-0.9246,0.00016,3.04557]
[1777858220501,42.78,78678.27,0.0,-0.92275,0.00016,3.10272]
[1777858221508,42.78,78681.6,0.0,-0.92224,0.00016,3.11856]
[1777858222515,42.75,78686.43,0.0,-0.92161,0.00016,3.13784]
[1777858223363,42.75,78686.43,0.0,-0.92161,0.00016,3.13784]
[1777858223522,42.72,78681.23,0.0,-0.92258,0.00016,3.10803]
[1777858225536,42.66,78670.69,0.0,-0.92453,0.00016,3.04803]
[1777858226543,42.63,78665.67,0.0,-0.92544,0.00015,3.01965]
[1777858227659,42.63,78665.67,0.0,-0.92544,0.00015,3.01965]
[1777858227711,42.63,78665.67,0.0,-0.92544,0.00015,3.01965]
[1777858227830,42.63,78665.67,0.0,-0.92544,0.00015,3.01965]
[1777858227931,42.62,78664.61,0.0,-0.92563,0.00015,3.01393]
[1777858228558,42.62,78666.14,0.0,-0.92539,0.00015,3.02128]
[1777858230572,42.62,78675.73,0.0,-0.92392,0.00016,3.067]
[1777858231961,42.62,78675.73,0.0,-0.92392,0.00016,3.067]
[1777858232011,42.62,78680.15,0.0,-0.92351,0.00016,3.07571]
[1777858232586,42.62,78684.26,0.0,-0.92286,0.00016,3.09571]
[1777858233593,42.61,78690.34,0.0,-0.9219,0.00016,3.12503]
[1777858234600,42.58,78690.72,0.0,-0.922,0.00016,3.12203]
[1777858235609,42.58,78692.36,0.0,-0.92174,0.00016,3.12998]
[1777858236247,42.58,78692.36,0.0,-0.92174,0.00016,3.12998]
[1777858236325,42.58,78692.36,0.0,-0.92174,0.00016,3.12998]
[1777858236397,42.58,78692.36,0.0,-0.92174,0.00016,3.12998]
[1777858236625,42.58,78694.89,0.0,-0.92134,0.00016,3.1424]
[1777858237630,42.58,78696.28,0.0,-0.92112,0.00016,3.14902]
[1777858240534,42.58,78696.65,0.0,-0.92107,0.00016,3.15059]
[1777858240651,42.58,78694.78,0.0,-0.92138,0.00016,3.14126]
[1777858244976,42.57,78695.61,0.0,-0.92125,0.00016,3.14499]
[1777858245028,42.57,78695.61,0.0,-0.92125,0.00016,3.14499]
[1777858245078,42.57,78695.61,0.0,-0.92125,0.00016,3.14499]
[1777858245183,42.57,78695.61,0.0,-0.92125,0.00016,3.14499]
[1777858245226,42.57,78696.34,0.0,-0.92114,0.00016,3.14846]
[1777858245329,42.57,78696.34,0.0,-0.92114,0.00016,3.14846]
[1777858245686,42.57,78697.04,0.0,-0.92103,0.00016,3.15178]
[1777858248142,42.57,78695.97,0.0,-0.92121,0.00016,3.14638]
[1777858248194,42.57,78695.97,0.0,-0.92121,0.00016,3.14638]
[1777858248325,42.57,78697.01,0.0,-0.92104,0.00016,3.15137]
[1777858249414,42.57,78697.99,0.0,-0.92089,0.00016,3.15607]
[1777858249579,42.57,78697.99,0.0,-0.92089,0.00016,3.15607]
[1777858249632,42.57,78697.99,0.0,-0.92089,0.00016,3.15607]
[1777858250725,42.57,78731.3,0.0,-0.91537,0.00017,3.32211]
[1777858251733,42.57,78737.35,0.0,-0.91434,0.00017,3.35259]
[1777858252741,42.57,78739.33,0.0,-0.91401,0.00017,3.36225]
[1777858253860,42.57,78739.33,0.0,-0.91401,0.00017,3.36225]
[1777858256119,42.56,78737.27,0.0,-0.9144,0.00017,3.35092]
[1777858256144,42.55,78747.67,0.0,-0.91263,0.00017,3.403]
[1777858256770,42.55,78760.69,0.0,-0.91034,0.00018,3.46982]
[1777858258091,42.55,78760.69,0.0,-0.91034,0.00018,3.46982]
[1777858258190,42.55,78766.93,0.0,-0.90925,0.00018,3.50134]
[1777858258307,42.55,78766.93,0.0,-0.90925,0.00018,3.50134]
[1777858258324,42.55,78766.93,0.0,-0.90925,0.00018,3.50134]
[1777858258376,42.55,78766.93,0.0,-0.90925,0.00018,3.50134]
[1777858258785,42.55,78765.46,0.0,-0.90951,0.00018,3.49373]
[1777858262663,42.54,78765.27,0.0,-0.90958,0.00018,3.49178]
[1777858262760,42.54,78765.27,0.0,-0.90958,0.00018,3.49178]
[1777858262834,42.54,78765.27,0.0,-0.90958,0.00018,3.49178]
[1777858262846,42.54,78778.79,0.0,-0.90714,0.00018,3.56199]
[1777858263829,42.54,78791.49,0.0,-0.90481,0.00019,3.62824]
[1777858264835,42.54,78804.88,0.0,-0.90231,0.00019,3.69857]
[1777858265842,42.54,78809.4,0.0,-0.90147,0.00019,3.7222]
[1777858266315,42.54,78809.4,0.0,-0.90147,0.00019,3.7222]
[1777858266849,42.54,78807.27,0.0,-0.90187,0.00019,3.71089]
[1777858267856,42.53,78799.16,0.0,-0.90342,0.00019,3.66746]
[1777858269871,42.52,78791.07,0.0,-0.905,0.00019,3.62286]
[1777858270889,42.52,78763.4,0.0,-0.91003,0.00018,3.47869]
[1777858271366,42.52,78763.4,0.0,-0.91003,0.00018,3.47869]
[1777858271890,42.49,78737.63,0.0,-0.91468,0.00017,3.34251]
[1777858272897,42.45,78731.69,0.0,-0.91591,0.00017,3.30606]
[1777858274836,42.45,78732.66,0.0,-0.91576,0.00017,3.31061]
[1777858274911,42.44,78737.79,0.0,-0.9149,0.00017,3.33624]
[1777858275918,42.44,78755.42,0.0,-0.91185,0.00018,3.42588]
[1777858276925,42.41,78764.15,0.0,-0.91049,0.00018,3.46563]
[1777858277932,42.4,78763.36,0.0,-0.91063,0.00018,3.46136]
[1777858279945,42.4,78766.88,0.0,-0.91002,0.00018,3.4792]
[1777858280953,42.4,78770.74,0.0,-0.90934,0.00018,3.499]
[1777858281961,42.4,78773.18,0.0,-0.9089,0.00018,3.51144]
[1777858282968,42.4,78771.73,0.0,-0.90918,0.00018,3.50365]
[1777858284982,42.39,78770.25,0.0,-0.90946,0.00018,3.49548]
[1777858285989,42.39,78774.13,0.0,-0.90877,0.00018,3.51541]
[1777858286996,42.39,78777.77,0.0,-0.90812,0.00018,3.53412]
[1777858288006,42.39,78783.0,0.0,-0.90717,0.00018,3.56115]
[1777858290019,42.36,78792.55,0.0,-0.90554,0.00019,3.60774]
[1777858291027,42.34,78794.49,0.0,-0.90561,0.00019,3.60137]
[1777858292033,42.31,78799.27,0.0,-0.90485,0.00019,3.6228]
[1777858293063,42.31,78833.86,0.0,-0.89823,0.0002,3.80743]
[1777858293629,42.31,78833.86,0.0,-0.89823,0.0002,3.80743]
[1777858294065,42.31,78857.34,0.0,-0.89357,0.0002,3.93432]
[1777858295073,42.3,78861.17,0.0,-0.89287,0.0002,3.95314]
[1777858296081,42.28,78844.0,0.0,-0.89641,0.0002,3.8573]
[1777858296450,42.28,78844.0,0.0,-0.89641,0.0002,3.8573]
[1777858297090,42.29,78836.71,0.0,-0.89778,0.0002,3.81967]
[1777858298094,42.29,78846.01,0.0,-0.89595,0.0002,3.86991]
[1777858299102,42.29,78854.38,0.0,-0.89427,0.0002,3.91526]
[1777858300108,42.3,78860.95,0.0,-0.89291,0.0002,3.95209]
[1777858301115,42.3,78862.73,0.0,-0.89253,0.0002,3.96225]
[1777858302122,42.3,78867.96,0.0,-0.89145,0.00021,3.99119]
[1777858304152,42.3,78909.64,0.0,-0.88265,0.00022,4.22173]
[1777858304539,42.3,78909.64,0.0,-0.88265,0.00022,4.22173]
[1777858305180,42.3,78909.64,0.0,-0.88265,0.00022,4.22173]
[1777858305282,42.28,78914.71,0.0,-0.88167,0.00022,4.24675]
[1777858306160,42.27,78912.92,0.0,-0.88211,0.00022,4.23556]
[1777858306874,42.27,78912.92,0.0,-0.88211,0.00022,4.23556]
[1777858307167,42.26,78916.29,0.0,-0.8814,0.00022,4.25377]
[1777858307802,42.26,78916.29,0.0,-0.8814,0.00022,4.25377]
[1777858307837,42.26,78916.29,0.0,-0.8814,0.00022,4.25377]
[1777858308174,42.26,78914.14,0.0,-0.88191,0.00022,4.24082]
[1777858309181,42.25,78917.5,0.0,-0.8812,0.00022,4.25892]
[1777858310188,42.25,78921.85,0.0,-0.88025,0.00022,4.28323]
[1777858311199,42.25,78930.84,0.0,-0.87826,0.00022,4.33366]
[1777858312204,42.24,78933.63,0.0,-0.87772,0.00022,4.34738]
[1777858313215,42.22,78925.25,0.0,-0.87967,0.00022,4.298]
[1777858314222,42.19,78896.22,0.0,-0.88615,0.00021,4.13125]
[1777858315229,42.19,78901.54,0.0,-0.88502,0.00021,4.16067]
[1777858316236,42.19,78924.93,0.0,-0.87992,0.00022,4.29173]
[1777858317245,42.19,78924.59,0.0,-0.88001,0.00022,4.28939]
[1777858318252,42.18,78926.77,0.0,-0.87958,0.00022,4.30032]
[1777858319259,42.18,78928.43,0.0,-0.87922,0.00022,4.30952]
[1777858322280,42.17,78932.35,0.0,-0.87836,0.00022,4.33115]
[1777858323287,42.17,78930.93,0.0,-0.87869,0.00022,4.32295]
[1777858324294,42.17,78937.97,0.0,-0.87712,0.00022,4.36252]
[1777858325301,42.15,78934.31,0.0,-0.87803,0.00022,4.33952]
[1777858326308,42.15,78932.7,0.0,-0.8784,0.00022,4.33023]
[1777858327315,42.15,78934.42,0.0,-0.87801,0.00022,4.34]
[1777858328322,42.15,78932.0,0.0,-0.87856,0.00022,4.32613]
[1777858329329,42.15,78929.11,0.0,-0.87921,0.00022,4.30965]
[1777858330336,42.15,78926.83,0.0,-0.87972,0.00022,4.29689]
[1777858331343,42.15,78928.3,0.0,-0.87939,0.00022,4.30528]
[1777858333357,42.15,78919.7,0.0,-0.88129,0.00022,4.25682]
[1777858334371,42.15,78912.12,0.0,-0.88295,0.00022,4.21421]
[1777858335373,42.15,78902.99,0.0,-0.88493,0.00021,4.16285]
[1777858336380,42.15,78902.66,0.0,-0.88501,0.00021,4.16076]
[1777858340409,42.14,78920.17,0.0,-0.88124,0.00022,4.25816]
[1777858341416,42.14,78921.03,0.0,-0.88104,0.00022,4.26316]
[1777858343430,42.14,78934.59,0.0,-0.87802,0.00022,4.33989]
[1777858344437,42.15,78935.22,0.0,-0.87786,0.00022,4.34394]
[1777858346453,42.15,78941.46,0.0,-0.87644,0.00023,4.37969]
[1777858348467,42.15,78943.27,0.0,-0.87603,0.00023,4.38973]
[1777858351488,42.15,78945.05,0.0,-0.87596,0.00023,4.38598]
[1777858352495,42.14,78966.44,0.0,-0.87105,0.00023,4.50741]
[1777858353502,42.13,78977.37,0.0,-0.86857,0.00024,4.56802]
[1777858354509,42.13,78983.7,0.0,-0.86707,0.00024,4.60412]
[1777858355824,42.13,78983.7,0.0,-0.86707,0.00024,4.60412]
[1777858355828,42.14,78988.33,0.0,-0.8659,0.00024,4.63225]
[1777858356525,42.15,78991.46,0.0,-0.8651,0.00024,4.6514]
[1777858357536,42.16,79003.44,0.0,-0.86216,0.00024,4.72118]
[1777858358542,42.16,79008.34,0.0,-0.86097,0.00025,4.74935]
[1777858359800,42.16,79008.34,0.0,-0.86097,0.00025,4.74935]
[1777858359820,42.17,79007.33,0.0,-0.86113,0.00024,4.7454]
[1777858360556,42.17,79005.05,0.0,-0.86171,0.00024,4.7319]
[1777858361572,42.17,79012.64,0.0,-0.85985,0.00025,4.77543]
[1777858362585,42.16,79019.86,0.0,-0.8581,0.00025,4.8163]
[1777858363591,42.17,79041.13,0.0,-0.85271,0.00025,4.94016]
[1777858364598,42.18,79027.01,0.0,-0.85622,0.00025,4.85977]
[1777858366284,42.18,79027.01,0.0,-0.85622,0.00025,4.85977]
[1777858366317,42.17,79017.84,0.0,-0.85855,0.00025,4.80577]
[1777858367077,42.17,79017.84,0.0,-0.85855,0.00025,4.80577]
[1777858367084,42.19,79010.35,0.0,-0.86026,0.00025,4.76595]
[1777858367637,42.19,79027.95,0.0,-0.85589,0.00025,4.86745]
[1777858368569,42.19,79027.95,0.0,-0.85589,0.00025,4.86745]
[1777858368633,42.21,79064.2,0.0,-0.84652,0.00026,5.07904]
[1777858369642,42.2,79078.61,0.0,-0.84275,0.00027,5.16196]
[1777858370669,42.22,79090.73,0.0,-0.83942,0.00027,5.23415]
[1777858371916,42.22,79090.73,0.0,-0.83942,0.00027,5.23415]
[1777858371993,42.23,79097.67,0.0,-0.83748,0.00027,5.27577]
[1777858372955,42.23,79097.67,0.0,-0.83748,0.00027,5.27577]
[1777858373078,42.23,79097.67,0.0,-0.83748,0.00027,5.27577]
[1777858373206,42.23,79097.67,0.0,-0.83748,0.00027,5.27577]
[1777858373689,42.25,79090.33,0.0,-0.83936,0.00027,5.23528]
[1777858374696,42.27,79112.77,0.0,-0.83313,0.00028,5.36786]
[1777858375703,42.27,79128.07,0.0,-0.82887,0.00028,5.45642]
[1777858377080,42.27,79128.07,0.0,-0.82887,0.00028,5.45642]
[1777858377086,42.27,79126.73,0.0,-0.82923,0.00028,5.44901]
[1777858377717,42.27,79123.88,0.0,-0.83003,0.00028,5.43254]
[1777858378724,42.27,79127.33,0.0,-0.82905,0.00028,5.45268]
[1777858379731,42.28,79124.92,0.0,-0.82972,0.00028,5.43893]
[1777858380738,42.28,79118.59,0.0,-0.83147,0.00028,5.40252]
[1777858381646,42.28,79118.59,0.0,-0.83147,0.00028,5.40252]
[1777858381840,42.28,79118.59,0.0,-0.83147,0.00028,5.40252]
[1777858382357,42.28,79118.59,0.0,-0.83147,0.00028,5.40252]
[1777858382389,42.31,79099.89,0.0,-0.8364,0.00027,5.2987]
[1777858382754,42.31,79088.99,0.0,-0.83934,0.00027,5.23566]
[1777858383761,42.32,79101.25,0.0,-0.83599,0.00027,5.3074]
[1777858384768,42.32,79121.1,0.0,-0.83052,0.00028,5.42229]
[1777858385779,42.32,79121.1,0.0,-0.83052,0.00028,5.42229]
[1777858385995,42.32,79121.1,0.0,-0.83052,0.00028,5.42229]
[1777858386009,42.32,79111.2,0.0,-0.83325,0.00028,5.36513]
[1777858386782,42.33,79099.57,0.0,-0.83638,0.00027,5.29896]
[1777858387789,42.35,79094.98,0.0,-0.83754,0.00027,5.27435]
[1777858388799,42.36,79091.61,0.0,-0.83834,0.00027,5.25705]
[1777858389912,42.36,79091.61,0.0,-0.83834,0.00027,5.25705]
[1777858390084,42.36,79091.61,0.0,-0.83834,0.00027,5.25705]
[1777858390240,42.4,79098.48,0.0,-0.83627,0.00027,5.30129]
[1777858391820,42.42,79099.94,0.0,-0.83579,0.00027,5.31152]
[1777858394041,42.42,79099.66,0.0,-0.83585,0.00027,5.31009]
[1777858394076,42.42,79099.66,0.0,-0.83585,0.00027,5.31009]
[1777858394176,42.42,79099.66,0.0,-0.83585,0.00027,5.31009]
[1777858394278,42.42,79081.89,0.0,-0.84064,0.00027,5.2075]
[1777858394846,42.42,79073.05,0.0,-0.84299,0.00026,5.15649]
[1777858395853,42.43,79074.43,0.0,-0.84256,0.00026,5.16578]
[1777858396891,42.43,79074.43,0.0,-0.84256,0.00026,5.16578]
[1777858396905,42.44,79059.43,0.0,-0.8464,0.00026,5.08127]
[1777858398047,42.44,79059.43,0.0,-0.8464,0.00026,5.08127]
[1777858398134,42.44,79059.43,0.0,-0.8464,0.00026,5.08127]
[1777858398222,42.45,79053.18,0.0,-0.84798,0.00026,5.04612]
[1777858398882,42.45,79029.77,0.0,-0.85395,0.00025,4.91143]
[1777858399888,42.46,79011.13,0.0,-0.85853,0.00025,4.80598]
[1777858400632,42.46,79011.13,0.0,-0.85853,0.00025,4.80598]
[1777858400895,42.46,79016.38,0.0,-0.85723,0.00025,4.83598]
[1777858401869,42.46,79016.38,0.0,-0.85723,0.00025,4.83598]
[1777858402080,42.46,79016.38,0.0,-0.85723,0.00025,4.83598]
[1777858402119,42.46,79016.38,0.0,-0.85723,0.00025,4.83598]
[1777858402176,42.46,79019.24,0.0,-0.85652,0.00025,4.85246]
[1777858404923,42.46,79022.23,0.0,-0.85577,0.00025,4.86984]
[1777858405723,42.46,79022.23,0.0,-0.85577,0.00025,4.86984]
[1777858405930,42.47,79016.27,0.0,-0.85724,0.00025,4.83588]
[1777858406937,42.47,79011.39,0.0,-0.85843,0.00025,4.80811]
[1777858407944,42.47,79005.27,0.0,-0.85993,0.00024,4.77331]
[1777858408951,42.47,79010.94,0.0,-0.85852,0.00025,4.80606]
[1777858409546,42.47,79010.94,0.0,-0.85852,0.00025,4.80606]
[1777858409713,42.47,79010.94,0.0,-0.85852,0.00025,4.80606]
[1777858409958,42.47,79005.18,0.0,-0.85992,0.00024,4.77342]
[1777858410965,42.48,79002.71,0.0,-0.86051,0.00024,4.75957]
[1777858411972,42.48,78992.94,0.0,-0.86318,0.00024,4.69066]
[1777858413348,42.48,78992.94,0.0,-0.86318,0.00024,4.69066]
[1777858413366,42.48,78994.33,0.0,-0.86281,0.00024,4.69942]
[1777858414993,42.49,78990.09,0.0,-0.86379,0.00024,4.67612]
[1777858415895,42.49,78990.09,0.0,-0.86379,0.00024,4.67612]
[1777858416075,42.49,78990.09,0.0,-0.86379,0.00024,4.67612]
[1777858418014,42.5,78994.39,0.0,-0.86272,0.00024,4.70154]
[1777858419023,42.5,78998.67,0.0,-0.86166,0.00024,4.72643]
[1777858420026,42.5,78998.67,0.0,-0.86166,0.00024,4.72643]
[1777858420075,42.5,78998.67,0.0,-0.86166,0.00024,4.72643]
[1777858420091,42.5,78998.67,0.0,-0.86166,0.00024,4.72643]
[1777858420128,42.51,79005.1,0.0,-0.86006,0.00024,4.764]
[1777858421035,42.51,79001.34,0.0,-0.86096,0.00024,4.74287]
[1777858423049,42.57,78998.74,0.0,-0.86127,0.00024,4.73557]
[1777858423894,42.57,78998.74,0.0,-0.86127,0.00024,4.73557]
[1777858424010,42.57,78998.74,0.0,-0.86127,0.00024,4.73557]
[1777858424076,42.57,78998.74,0.0,-0.86127,0.00024,4.73557]
[1777858426523,42.65,78997.44,0.0,-0.86109,0.00024,4.73961]
[1777858426576,42.65,78997.44,0.0,-0.86109,0.00024,4.73961]
[1777858427246,42.65,78997.44,0.0,-0.86109,0.00024,4.73961]
[1777858427296,42.65,78997.44,0.0,-0.86109,0.00024,4.73961]
[1777858427330,42.65,78997.44,0.0,-0.86109,0.00024,4.73961]
[1777858427397,42.65,78993.11,0.0,-0.86213,0.00024,4.71512]
[1777858427750,42.65,78993.11,0.0,-0.86213,0.00024,4.71512]
[1777858428153,42.65,78993.11,0.0,-0.86213,0.00024,4.71512]
[1777858428325,42.65,78993.11,0.0,-0.86213,0.00024,4.71512]
[1777858428337,42.66,78987.79,0.0,-0.86341,0.00024,4.68505]
[1777858429021,42.66,78987.79,0.0,-0.86341,0.00024,4.68505]
[1777858429073,42.66,78987.79,0.0,-0.86341,0.00024,4.68505]
[1777858429082,42.66,78987.79,0.0,-0.86341,0.00024,4.68505]
[1777858429091,42.66,78986.25,0.0,-0.86377,0.00024,4.67652]
[1777858431107,42.66,78977.59,0.0,-0.86581,0.00024,4.62782]
[1777858432130,42.66,78977.59,0.0,-0.86581,0.00024,4.62782]
[1777858432328,42.66,78977.59,0.0,-0.86581,0.00024,4.62782]
[1777858432361,42.66,78967.2,0.0,-0.86824,0.00023,4.56928]
[1777858433121,42.66,78948.22,0.0,-0.87262,0.00023,4.46242]
[1777858434128,42.69,78945.92,0.0,-0.87302,0.00023,4.45271]
[1777858435135,42.71,78949.6,0.0,-0.87204,0.00023,4.47673]
[1777858436140,42.71,78949.6,0.0,-0.87204,0.00023,4.47673]
[1777858436324,42.71,78949.6,0.0,-0.87204,0.00023,4.47673]
[1777858436386,42.73,78959.59,0.0,-0.86961,0.00023,4.53594]
[1777858437149,42.74,78959.11,0.0,-0.86972,0.00023,4.53345]
[1777858438156,42.74,78955.67,0.0,-0.8705,0.00023,4.51429]
[1777858439163,42.74,78948.31,0.0,-0.87218,0.00023,4.47315]
[1777858440126,42.74,78948.31,0.0,-0.87218,0.00023,4.47315]
[1777858440170,42.74,78951.72,0.0,-0.87139,0.00023,4.49262]
[1777858441177,42.74,78953.52,0.0,-0.87096,0.00023,4.50302]
[1777858442184,42.75,78955.3,0.0,-0.87054,0.00023,4.51329]
[1777858443330,42.75,78955.3,0.0,-0.87054,0.00023,4.51329]
[1777858443431,42.75,78963.83,0.0,-0.86855,0.00023,4.5616]
[1777858444100,42.75,78963.83,0.0,-0.86855,0.00023,4.5616]
[1777858444326,42.75,78963.83,0.0,-0.86855,0.00023,4.5616]
[1777858444380,42.75,78969.07,0.0,-0.86732,0.00023,4.59136]
[1777858444771,42.75,78969.07,0.0,-0.86732,0.00023,4.59136]
[1777858444808,42.75,78969.07,0.0,-0.86732,0.00023,4.59136]
[1777858444826,42.75,78969.07,0.0,-0.86732,0.00023,4.59136]
[1777858445206,42.75,78977.37,0.0,-0.86537,0.00024,4.63829]
[1777858446213,42.75,78993.39,0.0,-0.86151,0.00024,4.72972]
[1777858447220,42.76,78996.98,0.0,-0.86062,0.00024,4.75048]
[1777858448093,42.76,78996.98,0.0,-0.86062,0.00024,4.75048]
[1777858448324,42.76,78996.98,0.0,-0.86062,0.00024,4.75048]
[1777858450249,42.76,78995.98,0.0,-0.86084,0.00024,4.74547]
[1777858450297,42.76,78995.98,0.0,-0.86084,0.00024,4.74547]
[1777858450325,42.76,78995.98,0.0,-0.86084,0.00024,4.74547]
[1777858452229,42.77,78997.06,0.0,-0.86055,0.00024,4.75228]
[1777858452324,42.77,78997.06,0.0,-0.86055,0.00024,4.75228]
[1777858452330,42.77,79002.25,0.0,-0.85927,0.00024,4.7821]
[1777858453262,42.77,78999.63,0.0,-0.8599,0.00024,4.76749]
[1777858454269,42.77,78986.41,0.0,-0.86307,0.00024,4.69277]
[1777858455276,42.77,78982.48,0.0,-0.864,0.00024,4.6707]
[1777858456360,42.77,78982.48,0.0,-0.864,0.00024,4.6707]
[1777858456461,42.78,78985.47,0.0,-0.86328,0.00024,4.68786]
[1777858456574,42.78,78985.47,0.0,-0.86328,0.00024,4.68786]
[1777858457290,42.78,78978.03,0.0,-0.86504,0.00024,4.64594]
[1777858458296,42.78,78973.84,0.0,-0.86602,0.00024,4.62251]
[1777858458672,42.78,78973.84,0.0,-0.86602,0.00024,4.62251]
[1777858458716,42.78,78973.84,0.0,-0.86602,0.00024,4.62251]
[1777858458834,42.78,78973.84,0.0,-0.86602,0.00024,4.62251]
[1777858459304,42.78,78976.85,0.0,-0.8653,0.00024,4.63982]
[1777858459737,42.78,78976.85,0.0,-0.8653,0.00024,4.63982]
[1777858459831,42.78,78976.85,0.0,-0.8653,0.00024,4.63982]
[1777858459876,42.78,78976.85,0.0,-0.8653,0.00024,4.63982]
[1777858460492,42.78,78976.85,0.0,-0.8653,0.00024,4.63982]
[1777858460311,42.78,78977.25,0.0,-0.86519,0.00024,4.64234]
[1777858460580,42.78,78977.25,0.0,-0.86519,0.00024,4.64234]
[1777858461514,42.79,78977.21,0.0,-0.86519,0.00024,4.64238]
[1777858461586,42.79,78977.21,0.0,-0.86519,0.00024,4.64238]
[1777858462325,42.79,78975.91,0.0,-0.86549,0.00024,4.63529]
[1777858463332,42.79,78974.47,0.0,-0.86582,0.00024,4.62743]
[1777858464777,42.79,78974.92,0.0,-0.8657,0.00024,4.63025]
[1777858464824,42.79,78974.92,0.0,-0.8657,0.00024,4.63025]
[1777858464825,42.79,78974.92,0.0,-0.8657,0.00024,4.63025]
[1777858464875,42.79,78974.92,0.0,-0.8657,0.00024,4.63025]
[1777858465905,42.79,78973.93,0.0,-0.86592,0.00024,4.62493]
[1777858466082,42.79,78973.93,0.0,-0.86592,0.00024,4.62493]
[1777858467488,42.8,78973.62,0.0,-0.86598,0.00024,4.62347]
[1777858467498,42.8,78973.62,0.0,-0.86598,0.00024,4.62347]
[1777858467578,42.8,78973.59,0.0,-0.86598,0.00024,4.62358]
[1777858468366,42.8,78973.36,0.0,-0.86602,0.00024,4.62257]
[1777858468727,42.8,78973.36,0.0,-0.86602,0.00024,4.62257]
[1777858468752,42.8,78973.36,0.0,-0.86602,0.00024,4.62257]
[1777858468824,42.8,78973.36,0.0,-0.86602,0.00024,4.62257]
[1777858469088,42.8,78973.36,0.0,-0.86602,0.00024,4.62257]
[1777858469373,42.8,78961.82,0.0,-0.86871,0.00023,4.55776]
[1777858470381,42.8,78961.28,0.0,-0.86882,0.00023,4.55507]
[1777858471799,42.82,78956.9,0.0,-0.87008,0.00023,4.51867]
[1777858471831,42.82,78956.9,0.0,-0.87008,0.00023,4.51867]
[1777858472177,42.82,78956.9,0.0,-0.87008,0.00023,4.51867]
[1777858472230,42.82,78956.9,0.0,-0.87008,0.00023,4.51867]
[1777858472328,42.82,78956.9,0.0,-0.87008,0.00023,4.51867]
[1777858472395,42.82,78952.25,0.0,-0.87114,0.00023,4.49295]
[1777858473018,42.82,78952.25,0.0,-0.87114,0.00023,4.49295]
[1777858473385,42.82,78952.25,0.0,-0.87114,0.00023,4.49295]
[1777858473465,42.85,78949.99,0.0,-0.87148,0.00023,4.48457]
[1777858473575,42.85,78949.99,0.0,-0.87148,0.00023,4.48457]
[1777858474472,42.85,78947.53,0.0,-0.87203,0.00023,4.47104]
[1777858475479,42.86,78941.64,0.0,-0.87336,0.00023,4.43834]
[1777858476486,42.86,78936.12,0.0,-0.87459,0.00023,4.40782]
[1777858477061,42.86,78936.12,0.0,-0.87459,0.00023,4.40782]
[1777858477073,42.86,78936.12,0.0,-0.87459,0.00023,4.40782]
[1777858477077,42.86,78936.12,0.0,-0.87459,0.00023,4.40782]
[1777858480168,42.87,78934.94,0.0,-0.87481,0.00023,4.40235]
[1777858480326,42.87,78934.94,0.0,-0.87481,0.00023,4.40235]
[1777858480514,42.87,78931.62,0.0,-0.87554,0.00022,4.38421]
[1777858482528,42.87,78929.41,0.0,-0.876,0.00022,4.37269]
[1777858482738,42.87,78929.41,0.0,-0.876,0.00022,4.37269]
[1777858482801,42.87,78929.41,0.0,-0.876,0.00022,4.37269]
[1777858482833,42.87,78929.41,0.0,-0.876,0.00022,4.37269]
[1777858484466,42.87,78929.41,0.0,-0.876,0.00022,4.37269]
[1777858483535,42.88,78930.29,0.0,-0.87579,0.00022,4.37801]
[1777858484577,42.88,78930.29,0.0,-0.87579,0.00022,4.37801]
[1777858484734,42.88,78930.29,0.0,-0.87579,0.00022,4.37801]
[1777858485392,42.88,78930.29,0.0,-0.87579,0.00022,4.37801]
[1777858485493,42.88,78940.26,0.0,-0.87352,0.00023,4.43439]
[1777858485579,42.88,78940.26,0.0,-0.87352,0.00023,4.43439]
[1777858485630,42.88,78940.26,0.0,-0.87352,0.00023,4.43439]
[1777858485826,42.88,78949.57,0.0,-0.8714,0.00023,4.4865]
[1777858486697,42.88,78949.57,0.0,-0.8714,0.00023,4.4865]
[1777858486749,42.88,78949.57,0.0,-0.8714,0.00023,4.4865]
[1777858486771,42.88,78949.57,0.0,-0.8714,0.00023,4.4865]
[1777858487056,42.88,78949.57,0.0,-0.8714,0.00023,4.4865]
[1777858487107,42.89,78949.34,0.0,-0.87143,0.00023,4.48572]
[1777858487562,42.89,78947.54,0.0,-0.87184,0.00023,4.47564]
[1777858488570,42.89,78949.98,0.0,-0.87127,0.00023,4.48958]
[1777858492058,42.89,78949.89,0.0,-0.87127,0.00023,4.48958]
[1777858492075,42.89,78949.89,0.0,-0.87127,0.00023,4.48958]
[1777858492125,42.9,78949.18,0.0,-0.87141,0.00023,4.48611]
[1777858492598,42.9,78953.37,0.0,-0.87045,0.00023,4.5096]
[1777858493605,42.9,78952.05,0.0,-0.87074,0.00023,4.50242]
[1777858494612,42.9,78948.39,0.0,-0.87157,0.00023,4.48214]
[1777858497424,42.9,78948.13,0.0,-0.87162,0.00023,4.48095]
[1777858497429,42.91,78948.43,0.0,-0.87153,0.00023,4.48316]
[1777858497582,42.91,78948.43,0.0,-0.87153,0.00023,4.48316]
[1777858497883,42.91,78948.43,0.0,-0.87153,0.00023,4.48316]
[1777858497912,42.91,78938.94,0.0,-0.87369,0.00023,4.43009]
[1777858498639,42.91,78941.29,0.0,-0.87315,0.00023,4.4433]
[1777858500655,42.91,78943.25,0.0,-0.8727,0.00023,4.45438]
[1777858501602,42.91,78943.25,0.0,-0.8727,0.00023,4.45438]
[1777858501625,42.91,78943.25,0.0,-0.8727,0.00023,4.45438]
[1777858501832,42.91,78943.25,0.0,-0.8727,0.00023,4.45438]
[1777858501931,42.91,78947.94,0.0,-0.87162,0.00023,4.48093]
[1777858503678,42.91,78939.49,0.0,-0.87353,0.00023,4.43396]
[1777858504685,42.91,78943.0,0.0,-0.87272,0.00023,4.45391]
[1777858505624,42.91,78943.0,0.0,-0.87272,0.00023,4.45391]
[1777858505690,42.91,78943.0,0.0,-0.87272,0.00023,4.45391]
[1777858505829,42.91,78943.0,0.0,-0.87272,0.00023,4.45391]
[1777858505930,42.91,78942.88,0.0,-0.87275,0.00023,4.45329]
[1777858506699,42.91,78940.45,0.0,-0.8733,0.00023,4.43976]
[1777858507705,42.92,78948.02,0.0,-0.87156,0.00023,4.48243]
[1777858509073,42.92,78948.02,0.0,-0.87156,0.00023,4.48243]
[1777858509125,42.92,78948.02,0.0,-0.87156,0.00023,4.48243]
[1777858509336,42.92,78948.02,0.0,-0.87156,0.00023,4.48243]
[1777858509436,42.92,78937.71,0.0,-0.8739,0.00023,4.4249]
[1777858509720,42.92,78927.75,0.0,-0.87614,0.00022,4.36939]
[1777858510727,42.92,78927.85,0.0,-0.87611,0.00022,4.37008]
[1777858511734,42.92,78922.67,0.0,-0.87725,0.00022,4.34142]
[1777858514755,42.92,78927.82,0.0,-0.87609,0.00022,4.37058]
[1777858515740,42.92,78927.82,0.0,-0.87609,0.00022,4.37058]
[1777858515829,42.92,78927.82,0.0,-0.87609,0.00022,4.37058]
[1777858516486,42.92,78926.5,0.0,-0.87638,0.00022,4.36336]
[1777858516592,42.92,78926.5,0.0,-0.87638,0.00022,4.36336]
[1777858516769,42.92,78916.03,0.0,-0.87869,0.00022,4.30524]
[1777858517776,42.93,78916.02,0.0,-0.87869,0.00022,4.30521]
[1777858519790,42.93,78911.03,0.0,-0.87979,0.00022,4.27765]
[1777858521332,42.93,78911.03,0.0,-0.87979,0.00022,4.27765]
[1777858521427,42.93,78907.69,0.0,-0.88051,0.00022,4.25935]
[1777858521804,42.93,78905.89,0.0,-0.8809,0.00022,4.2494]
[1777858523819,42.93,78900.79,0.0,-0.88199,0.00022,4.22149]
[1777858524827,42.93,78888.15,0.0,-0.88469,0.00021,4.15215]
[1777858525834,42.93,78885.24,0.0,-0.8853,0.00021,4.13646]
[1777858526841,42.93,78890.08,0.0,-0.88426,0.00021,4.16326]
[1777858528493,42.94,78888.34,0.0,-0.88461,0.00021,4.15419]
[1777858528855,42.94,78886.77,0.0,-0.88494,0.00021,4.14558]
[1777858530076,42.94,78886.77,0.0,-0.88494,0.00021,4.14558]
[1777858530284,42.94,78886.77,0.0,-0.88494,0.00021,4.14558]
[1777858530429,42.94,78886.77,0.0,-0.88494,0.00021,4.14558]
[1777858530575,42.94,78886.77,0.0,-0.88494,0.00021,4.14558]
[1777858530488,42.94,78888.88,0.0,-0.88448,0.00021,4.15765]
[1777858530868,42.94,78896.45,0.0,-0.88286,0.00021,4.19922]
[1777858531876,42.94,78901.54,0.0,-0.88207,0.00022,4.21416]
[1777858532886,42.94,78909.1,0.0,-0.88042,0.00022,4.256]
[1777858533894,42.94,78911.03,0.0,-0.88,0.00022,4.26676]
[1777858535908,42.94,78912.34,0.0,-0.87971,0.00022,4.27415]
[1777858536915,42.94,78910.44,0.0,-0.88012,0.00022,4.26371]
[1777858537922,42.95,78913.82,0.0,-0.87938,0.00022,4.28248]
[1777858538929,42.95,78916.17,0.0,-0.87886,0.00022,4.29555]
[1777858539936,42.95,78918.32,0.0,-0.87838,0.00022,4.30749]
[1777858540957,42.95,78923.17,0.0,-0.87731,0.00022,4.33441]
[1777858541965,42.95,78930.15,0.0,-0.87576,0.00022,4.37318]
[1777858542973,42.95,78931.32,0.0,-0.87549,0.00022,4.37981]
[1777858545994,42.95,78929.23,0.0,-0.87594,0.00022,4.36854]
[1777858547001,42.95,78930.48,0.0,-0.87566,0.00022,4.37561]
[1777858548008,42.95,78925.87,0.0,-0.87668,0.00022,4.35011]
[1777858548967,42.95,78925.87,0.0,-0.87668,0.00022,4.35011]
[1777858549174,42.95,78928.24,0.0,-0.87614,0.00022,4.36356]
[1777858551030,42.95,78929.39,0.0,-0.87588,0.00022,4.37009]
[1777858553044,42.96,78931.56,0.0,-0.87538,0.00022,4.38243]
[1777858555283,42.96,78931.08,0.0,-0.87549,0.00022,4.37988]
[1777858555296,42.96,78920.52,0.0,-0.87783,0.00022,4.32133]
[1777858555616,42.96,78920.52,0.0,-0.87783,0.00022,4.32133]
[1777858556068,42.96,78913.89,0.0,-0.87929,0.00022,4.28453]
[1777858557075,42.96,78913.54,0.0,-0.87937,0.00022,4.2826]
[1777858558081,42.96,78903.04,0.0,-0.88165,0.00022,4.22468]
[1777858558895,42.96,78903.04,0.0,-0.88165,0.00022,4.22468]
[1777858559506,42.96,78903.04,0.0,-0.88165,0.00022,4.22468]
[1777858559550,42.96,78903.04,0.0,-0.88165,0.00022,4.22468]
[1777858559607,42.96,78902.94,0.0,-0.88167,0.00022,4.22432]
[1777858560902,42.96,78902.17,0.0,-0.88183,0.00022,4.22008]
[1777858560955,42.96,78902.17,0.0,-0.88183,0.00022,4.22008]
[1777858561103,42.96,78914.24,0.0,-0.8792,0.00022,4.28684]
[1777858562257,42.96,78914.24,0.0,-0.8792,0.00022,4.28684]
[1777858562304,42.96,78913.83,0.0,-0.87928,0.00022,4.28476]
[1777858563117,42.96,78907.44,0.0,-0.88068,0.00022,4.24945]
[1777858564124,42.96,78911.77,0.0,-0.87973,0.00022,4.27341]
[1777858568152,42.96,78919.48,0.0,-0.87803,0.00022,4.31636]
[1777858569158,42.96,78920.69,0.0,-0.87776,0.00022,4.32312]
[1777858572467,42.96,78909.0,0.0,-0.88033,0.00022,4.25842]
[1777858573187,42.96,78902.82,0.0,-0.88167,0.00022,4.22433]
[1777858574194,42.97,78903.32,0.0,-0.88155,0.00022,4.2273]
[1777858576208,42.97,78899.1,0.0,-0.88245,0.00022,4.20432]
[1777858578224,42.97,78908.25,0.0,-0.88046,0.00022,4.25505]
[1777858580238,42.97,78911.81,0.0,-0.87968,0.00022,4.27488]
[1777858581245,42.97,78907.59,0.0,-0.88059,0.00022,4.25163]
[1777858582251,42.97,78906.11,0.0,-0.88091,0.00022,4.24355]
[1777858583260,42.97,78903.24,0.0,-0.88153,0.00022,4.22783]
[1777858584266,42.97,78900.3,0.0,-0.88216,0.00022,4.21176]
[1777858585273,42.97,78896.57,0.0,-0.88296,0.00021,4.1914]
[1777858586280,42.98,78901.73,0.0,-0.88184,0.00022,4.21995]
[1777858587287,42.98,78904.8,0.0,-0.88117,0.00022,4.237]
[1777858589301,42.98,78903.46,0.0,-0.88145,0.00022,4.22984]
[1777858590308,42.98,78902.39,0.0,-0.88168,0.00022,4.22406]
[1777858593329,42.98,78903.06,0.0,-0.88182,0.00022,4.21489]
[1777858596350,42.98,78898.39,0.0,-0.88285,0.00021,4.18878]
[1777858597357,42.98,78895.88,0.0,-0.88339,0.00021,4.17488]
[1777858599373,42.98,78888.57,0.0,-0.88496,0.00021,4.13463]
[1777858600380,42.98,78875.34,0.0,-0.88774,0.00021,4.06238]
[1777858601387,42.98,78866.03,0.0,-0.88967,0.00021,4.01184]
[1777858602394,42.98,78862.63,0.0,-0.89037,0.00021,3.99331]
[1777858603173,42.98,78862.63,0.0,-0.89037,0.00021,3.99331]
[1777858603373,42.98,78862.63,0.0,-0.89037,0.00021,3.99331]
[1777858603401,42.98,78858.04,0.0,-0.89131,0.0002,3.96841]
[1777858604429,42.98,78858.04,0.0,-0.89131,0.0002,3.96841]
[1777858604483,42.98,78847.93,0.0,-0.89336,0.0002,3.91388]
[1777858605445,42.98,78846.36,0.0,-0.89367,0.0002,3.90548]
[1777858606434,42.98,78836.0,0.0,-0.89574,0.0002,3.85002]
[1777858607125,42.98,78836.0,0.0,-0.89574,0.0002,3.85002]
[1777858607441,42.98,78833.76,0.0,-0.89617,0.0002,3.83819]
[1777858608453,42.98,78829.95,0.0,-0.89692,0.0002,3.81802]
[1777858609460,42.98,78835.06,0.0,-0.89591,0.0002,3.84544]
[1777858610467,42.98,78838.75,0.0,-0.89517,0.0002,3.8653]
[1777858613345,42.98,78839.05,0.0,-0.8951,0.0002,3.86711]
[1777858613373,42.98,78839.05,0.0,-0.8951,0.0002,3.86711]
[1777858613576,42.98,78839.05,0.0,-0.8951,0.0002,3.86711]
[1777858613488,42.98,78837.01,0.0,-0.8955,0.0002,3.8563]
[1777858614495,42.98,78839.41,0.0,-0.89502,0.0002,3.86925]
[1777858617516,42.98,78836.29,0.0,-0.89563,0.0002,3.85287]
[1777858617923,42.98,78836.29,0.0,-0.89563,0.0002,3.85287]
[1777858618523,42.99,78833.74,0.0,-0.89613,0.0002,3.83937]
[1777858619530,42.99,78837.39,0.0,-0.8954,0.0002,3.85901]
[1777858620537,42.99,78840.79,0.0,-0.89472,0.0002,3.87731]
[1777858621544,42.99,78830.06,0.0,-0.89684,0.0002,3.82009]
[1777858622551,42.99,78817.41,0.0,-0.8993,0.00019,3.75312]
[1777858623560,42.99,78800.71,0.0,-0.90247,0.00019,3.66546]
[1777858624566,42.99,78800.25,0.0,-0.90254,0.00019,3.66345]
[1777858625573,43.0,78797.02,0.0,-0.90313,0.00019,3.64695]
[1777858626580,43.0,78799.23,0.0,-0.9027,0.00019,3.65894]
[1777858627587,43.0,78792.7,0.0,-0.90391,0.00019,3.62524]
[1777858628550,43.0,78792.7,0.0,-0.90391,0.00019,3.62524]
[1777858628594,43.0,78786.92,0.0,-0.90498,0.00018,3.59527]
[1777858629600,43.0,78783.68,0.0,-0.90557,0.00018,3.57862]
[1777858631619,43.01,78777.37,0.0,-0.90671,0.00018,3.54635]
[1777858632626,43.01,78774.09,0.0,-0.90731,0.00018,3.52937]
[1777858633632,43.01,78779.37,0.0,-0.90635,0.00018,3.55662]
[1777858634978,43.01,78779.17,0.0,-0.90639,0.00018,3.55553]
[1777858635074,43.01,78779.17,0.0,-0.90639,0.00018,3.55553]
[1777858635112,43.01,78779.17,0.0,-0.90639,0.00018,3.55553]
[1777858635179,43.01,78779.17,0.0,-0.90639,0.00018,3.55553]
[1777858635324,43.01,78779.17,0.0,-0.90639,0.00018,3.55553]
[1777858635647,43.01,78775.99,0.0,-0.90697,0.00018,3.53904]
[1777858637661,43.01,78778.14,0.0,-0.90658,0.00018,3.55008]
[1777858638668,43.01,78782.73,0.0,-0.90574,0.00018,3.57379]
[1777858641689,43.0,78785.91,0.0,-0.90516,0.00018,3.59003]
[1777858643703,43.0,78782.92,0.0,-0.90572,0.00018,3.5743]
[1777858645339,43.0,78793.0,0.0,-0.90387,0.00019,3.62647]
[1777858646411,43.0,78793.0,0.0,-0.90387,0.00019,3.62647]
[1777858646592,43.0,78793.0,0.0,-0.90387,0.00019,3.62647]
[1777858646658,43.0,78793.0,0.0,-0.90387,0.00019,3.62647]
[1777858646634,43.0,78802.52,0.0,-0.90209,0.00019,3.67603]
[1777858646727,43.0,78809.61,0.0,-0.90074,0.00019,3.7133]
[1777858647733,43.0,78813.02,0.0,-0.9001,0.00019,3.73099]
[1777858649482,43.0,78813.02,0.0,-0.9001,0.00019,3.73099]
[1777858650318,42.99,78813.08,0.0,-0.90011,0.00019,3.73068]
[1777858650373,42.99,78813.08,0.0,-0.90011,0.00019,3.73068]
[1777858650574,42.99,78813.08,0.0,-0.90011,0.00019,3.73068]
[1777858650583,42.99,78807.67,0.0,-0.90115,0.00019,3.70191]
[1777858650754,42.99,78801.26,0.0,-0.90237,0.00019,3.66824]
[1777858651762,42.99,78798.15,0.0,-0.90326,0.00019,3.63885]
[1777858657002,42.98,78797.76,0.0,-0.90336,0.00019,3.63608]
[1777858657055,42.98,78797.76,0.0,-0.90336,0.00019,3.63608]
[1777858657076,42.98,78797.76,0.0,-0.90336,0.00019,3.63608]
[1777858658812,42.98,78795.31,0.0,-0.90383,0.00019,3.62273]
[1777858659819,42.98,78797.14,0.0,-0.9035,0.00019,3.63212]
[1777858660832,42.98,78802.42,0.0,-0.90251,0.00019,3.65957]
[1777858661838,42.98,78794.07,0.0,-0.90409,0.00019,3.61569]
[1777858662845,42.97,78792.03,0.0,-0.90447,0.00019,3.60491]
[1777858663853,42.97,78793.62,0.0,-0.90418,0.00019,3.61306]
[1777858665866,42.97,78802.9,0.0,-0.90245,0.00019,3.66127]
[1777858668887,42.97,78804.92,0.0,-0.90209,0.00019,3.67136]
[1777858673257,42.96,78807.34,0.0,-0.90166,0.00019,3.68333]
[1777858673921,42.96,78812.24,0.0,-0.90073,0.00019,3.70892]
[1777858674929,42.96,78815.01,0.0,-0.9002,0.00019,3.72353]
[1777858675936,42.96,78817.54,0.0,-0.89971,0.00019,3.73687]
[1777858678957,42.96,78821.07,0.0,-0.89904,0.00019,3.75541]
[1777858682985,42.96,78824.57,0.0,-0.89837,0.00019,3.77367]
[1777858684999,42.96,78827.33,0.0,-0.89784,0.0002,3.78812]
[1777858686005,42.96,78829.44,0.0,-0.89743,0.0002,3.79922]
[1777858690034,42.95,78819.91,0.0,-0.8993,0.00019,3.74808]
[1777858691040,42.95,78817.68,0.0,-0.89974,0.00019,3.73621]
[1777858692048,42.95,78815.13,0.0,-0.90023,0.00019,3.72269]
[1777858693055,42.95,78812.4,0.0,-0.90075,0.00019,3.70826]
[1777858694061,42.95,78814.97,0.0,-0.90026,0.00019,3.72182]
[1777858697083,42.95,78819.41,0.0,-0.89941,0.00019,3.7452]
[1777858699097,42.95,78820.98,0.0,-0.89911,0.00019,3.75339]
[1777858700150,42.95,78820.98,0.0,-0.89911,0.00019,3.75339]
[1777858700202,42.95,78820.98,0.0,-0.89911,0.00019,3.75339]
[1777858700326,42.95,78820.98,0.0,-0.89911,0.00019,3.75339]
[1777858700427,42.95,78820.88,0.0,-0.89914,0.00019,3.75272]
[1777858706146,42.95,78823.91,0.0,-0.89856,0.00019,3.76842]
[1777858708329,42.95,78823.95,0.0,-0.89856,0.00019,3.76854]
[1777858708383,42.95,78823.95,0.0,-0.89856,0.00019,3.76854]
[1777858708582,42.95,78823.95,0.0,-0.89856,0.00019,3.76854]
[1777858708681,42.94,78823.75,0.0,-0.8986,0.00019,3.7673]
[1777858710174,42.94,78825.27,0.0,-0.89831,0.00019,3.77528]
[1777858711181,42.94,78835.26,0.0,-0.89666,0.0002,3.81532]
[1777858712187,42.94,78832.79,0.0,-0.89715,0.0002,3.80206]
[1777858713195,42.94,78828.72,0.0,-0.89795,0.0002,3.78024]
[1777858714202,42.94,78825.81,0.0,-0.89852,0.00019,3.76464]
[1777858715213,42.94,78851.56,0.0,-0.89342,0.0002,3.90212]
[1777858716217,42.94,78868.15,0.0,-0.89003,0.00021,3.99195]
[1777858717224,42.94,78867.46,0.0,-0.89017,0.00021,3.98825]
[1777858718231,42.94,78864.78,0.0,-0.89073,0.00021,3.97365]
[1777858720245,42.94,78862.14,0.0,-0.89127,0.0002,3.95923]
[1777858724273,42.94,78863.77,0.0,-0.89095,0.0002,3.96787]
[1777858727294,42.94,78866.37,0.0,-0.89042,0.00021,3.9818]
[1777858729308,42.94,78862.1,0.0,-0.8913,0.0002,3.95857]
[1777858734083,42.94,78862.33,0.0,-0.89126,0.0002,3.95966]
[1777858734135,42.94,78862.33,0.0,-0.89126,0.0002,3.95966]
[1777858734326,42.94,78862.33,0.0,-0.89126,0.0002,3.95966]
[1777858734426,42.94,78862.21,0.0,-0.89128,0.0002,3.95894]
[1777858737364,42.93,78860.5,0.0,-0.89164,0.0002,3.94959]
[1777858741391,42.93,78850.42,0.0,-0.89368,0.0002,3.89517]
[1777858742399,42.93,78846.29,0.0,-0.89452,0.0002,3.87273]
[1777858746450,42.93,78846.22,0.0,-0.89456,0.0002,3.87164]
[1777858746502,42.93,78846.22,0.0,-0.89456,0.0002,3.87164]
[1777858746517,42.93,78846.22,0.0,-0.89456,0.0002,3.87164]
[1777858746551,42.93,78844.8,0.0,-0.89486,0.0002,3.86379]
[1777858747435,42.92,78842.07,0.0,-0.89541,0.0002,3.84894]
[1777858749449,42.92,78839.01,0.0,-0.89603,0.0002,3.83218]
[1777858754484,42.91,78844.54,0.0,-0.89497,0.0002,3.8609]
[1777858759519,42.91,78845.26,0.0,-0.89486,0.0002,3.86366]
[1777858760095,42.91,78845.26,0.0,-0.89486,0.0002,3.86366]
[1777858760147,42.91,78845.26,0.0,-0.89486,0.0002,3.86366]
[1777858760326,42.91,78845.26,0.0,-0.89486,0.0002,3.86366]
[1777858760525,42.91,78845.64,0.0,-0.8948,0.0002,3.86549]
[1777858761533,42.91,78849.14,0.0,-0.89409,0.0002,3.88439]
[1777858766568,42.91,78848.15,0.0,-0.89427,0.0002,3.87947]
[1777858770731,42.91,78849.48,0.0,-0.894,0.0002,3.88686]
[1777858770783,42.91,78849.48,0.0,-0.894,0.0002,3.88686]
[1777858770831,42.91,78849.48,0.0,-0.894,0.0002,3.88686]
[1777858770833,42.91,78849.36,0.0,-0.89402,0.0002,3.8863]
[1777858772610,42.91,78848.86,0.0,-0.89442,0.0002,3.87065]
[1777858774624,42.91,78861.16,0.0,-0.89192,0.0002,3.93708]
[1777858775631,42.91,78865.7,0.0,-0.89099,0.00021,3.96163]
[1777858777645,42.91,78868.02,0.0,-0.89052,0.00021,3.97412]
[1777858778652,42.91,78869.91,0.0,-0.89013,0.00021,3.98432]
[1777858782694,42.91,78864.15,0.0,-0.89132,0.0002,3.95287]
[1777858784707,42.91,78857.45,0.0,-0.89269,0.0002,3.91664]
[1777858785715,42.91,78855.34,0.0,-0.89312,0.0002,3.9053]
[1777858790750,42.91,78855.87,0.0,-0.893,0.0002,3.90837]
[1777858793499,42.91,78856.01,0.0,-0.89297,0.0002,3.9092]
[1777858793557,42.91,78856.01,0.0,-0.89297,0.0002,3.9092]
[1777858793577,42.91,78856.01,0.0,-0.89297,0.0002,3.9092]
[1777858793771,42.91,78855.41,0.0,-0.89309,0.0002,3.906]
[1777858798806,42.91,78855.17,0.0,-0.89313,0.0002,3.90491]
[1777858800820,42.92,78858.03,0.0,-0.89255,0.0002,3.9204]
[1777858801827,42.92,78869.86,0.0,-0.89012,0.00021,3.98439]
[1777858802834,42.92,78874.81,0.0,-0.8891,0.00021,4.01119]
[1777858803841,42.91,78870.88,0.0,-0.88992,0.00021,3.98974]
[1777858804848,42.91,78867.94,0.0,-0.89053,0.00021,3.97372]
[1777858805856,42.91,78865.65,0.0,-0.891,0.00021,3.96125]
[1777858806864,42.91,78863.44,0.0,-0.89146,0.0002,3.94926]
[1777858808878,42.91,78868.25,0.0,-0.89047,0.00021,3.97524]
[1777858809885,42.91,78870.91,0.0,-0.88993,0.00021,3.9896]
[1777858810528,42.91,78870.91,0.0,-0.88993,0.00021,3.9896]
[1777858810568,42.91,78870.91,0.0,-0.88993,0.00021,3.9896]
[1777858810577,42.91,78870.91,0.0,-0.88993,0.00021,3.9896]
[1777858810892,42.91,78872.86,0.0,-0.88953,0.00021,4.00011]
[1777858811899,42.91,78874.46,0.0,-0.8892,0.00021,4.0087]
[1777858815926,42.91,78881.57,0.0,-0.88771,0.00021,4.04747]
[1777858816934,42.91,78883.73,0.0,-0.88725,0.00021,4.05935]
[1777858822339,42.91,78883.55,0.0,-0.88728,0.00021,4.05863]
[1777858822390,42.91,78883.55,0.0,-0.88728,0.00021,4.05863]
[1777858822578,42.91,78883.55,0.0,-0.88728,0.00021,4.05863]
[1777858822678,42.91,78883.56,0.0,-0.88727,0.00021,4.05882]
[1777858824990,42.92,78887.61,0.0,-0.88642,0.00021,4.08106]
[1777858825997,42.92,78891.88,0.0,-0.88551,0.00021,4.10446]
[1777858827004,42.92,78897.74,0.0,-0.88426,0.00021,4.13659]
[1777858828582,42.92,78901.75,0.0,-0.88338,0.00022,4.15906]
[1777858831035,42.92,78898.75,0.0,-0.88432,0.00021,4.12969]
[1777858832055,42.92,78898.75,0.0,-0.88432,0.00021,4.12969]
[1777858832076,42.92,78898.75,0.0,-0.88432,0.00021,4.12969]
[1777858832107,42.92,78898.75,0.0,-0.88432,0.00021,4.12969]
[1777858832156,42.92,78898.77,0.0,-0.8843,0.00021,4.13003]
[1777858838084,42.93,78898.48,0.0,-0.88431,0.00021,4.12995]
[1777858838981,42.93,78898.48,0.0,-0.88431,0.00021,4.12995]
[1777858839034,42.93,78898.48,0.0,-0.88431,0.00021,4.12995]
[1777858839078,42.93,78898.48,0.0,-0.88431,0.00021,4.12995]
[1777858839091,42.94,78897.85,0.0,-0.88443,0.00021,4.12674]
[1777858844137,42.95,78895.89,0.0,-0.8848,0.00021,4.11724]
[1777858845145,42.95,78894.25,0.0,-0.88514,0.00021,4.10852]
[1777858847163,42.95,78888.51,0.0,-0.88634,0.00021,4.07768]
[1777858848193,42.95,78870.39,0.0,-0.89013,0.00021,3.9791]
[1777858849181,42.95,78859.3,0.0,-0.8924,0.0002,3.91912]
[1777858850188,42.95,78858.41,0.0,-0.89258,0.0002,3.91433]
[1777858852203,42.95,78856.44,0.0,-0.89298,0.0002,3.90375]
[1777858856824,42.95,78857.7,0.0,-0.89272,0.0002,3.91064]
[1777858856878,42.95,78857.7,0.0,-0.89272,0.0002,3.91064]
[1777858856925,42.95,78859.63,0.0,-0.89233,0.0002,3.92108]
[1777858857084,42.95,78859.63,0.0,-0.89233,0.0002,3.92108]
[1777858862273,42.95,78858.19,0.0,-0.89262,0.0002,3.91342]
[1777858863280,42.95,78854.95,0.0,-0.89327,0.0002,3.896]
[1777858864286,42.95,78852.84,0.0,-0.8937,0.0002,3.88472]
[1777858865293,42.95,78858.94,0.0,-0.89246,0.0002,3.91761]
[1777858866301,42.95,78860.95,0.0,-0.89205,0.0002,3.92847]
[1777858867308,42.95,78868.21,0.0,-0.89056,0.00021,3.96772]
[1777858868315,42.95,78870.45,0.0,-0.8901,0.00021,3.9798]
[1777858869322,42.95,78871.95,0.0,-0.88979,0.00021,3.98787]
[1777858870455,42.95,78871.95,0.0,-0.88979,0.00021,3.98787]
[1777858870567,42.95,78871.95,0.0,-0.88979,0.00021,3.98787]
[1777858870580,42.95,78871.95,0.0,-0.88979,0.00021,3.98787]
[1777858870663,42.95,78870.8,0.0,-0.89003,0.00021,3.98156]
[1777858876372,42.95,78863.78,0.0,-0.89149,0.0002,3.94319]
[1777858877452,42.95,78863.78,0.0,-0.89149,0.0002,3.94319]
[1777858877575,42.95,78863.78,0.0,-0.89149,0.0002,3.94319]
[1777858877777,42.95,78863.78,0.0,-0.89149,0.0002,3.94319]
[1777858877835,42.95,78863.78,0.0,-0.89149,0.0002,3.94319]
[1777858877929,42.95,78865.9,0.0,-0.89106,0.00021,3.95461]
[1777858878386,42.95,78872.85,0.0,-0.88963,0.00021,3.99225]
[1777858880400,42.95,78876.35,0.0,-0.8889,0.00021,4.01109]
[1777858882413,42.95,78878.43,0.0,-0.88848,0.00021,4.02218]
[1777858884427,42.95,78885.09,0.0,-0.88709,0.00021,4.05821]
[1777858886858,42.95,78884.66,0.0,-0.88718,0.00021,4.05594]
[1777858886902,42.95,78884.66,0.0,-0.88718,0.00021,4.05594]
[1777858886906,42.95,78883.58,0.0,-0.8874,0.00021,4.05022]
[1777858887075,42.95,78883.58,0.0,-0.8874,0.00021,4.05022]
[1777858891477,42.95,78884.02,0.0,-0.88761,0.00021,4.03966]
[1777858892515,42.95,78884.02,0.0,-0.88761,0.00021,4.03966]
[1777858892576,42.95,78884.02,0.0,-0.88761,0.00021,4.03966]
[1777858892677,42.95,78883.95,0.0,-0.88762,0.00021,4.03935]
[1777858898526,42.95,78885.39,0.0,-0.88729,0.00021,4.04774]
[1777858899533,42.95,78886.86,0.0,-0.88698,0.00021,4.05583]
[1777858900540,42.96,78888.81,0.0,-0.88657,0.00021,4.06654]
[1777858902554,42.96,78886.81,0.0,-0.88698,0.00021,4.05571]
[1777858903823,42.96,78888.4,0.0,-0.88664,0.00021,4.0645]
[1777858904853,42.96,78888.4,0.0,-0.88664,0.00021,4.0645]
[1777858904908,42.96,78888.4,0.0,-0.88664,0.00021,4.0645]
[1777858904935,42.96,78888.05,0.0,-0.88672,0.00021,4.06264]
[1777858905078,42.96,78888.05,0.0,-0.88672,0.00021,4.06264]
[1777858906594,42.96,78877.48,0.0,-0.88893,0.00021,4.00515]
[1777858907602,42.96,78872.78,0.0,-0.88991,0.00021,3.97953]
[1777858909384,42.96,78872.29,0.0,-0.89002,0.00021,3.97679]
[1777858909436,42.96,78872.29,0.0,-0.89002,0.00021,3.97679]
[1777858909583,42.96,78872.29,0.0,-0.89002,0.00021,3.97679]
[1777858909616,42.96,78873.02,0.0,-0.88987,0.00021,3.98067]
[1777858912638,42.95,78871.36,0.0,-0.89022,0.00021,3.97143]
[1777858917673,42.95,78869.2,0.0,-0.89068,0.00021,3.95939]
[1777858919931,42.95,78869.6,0.0,-0.8906,0.00021,3.96148]
[1777858919983,42.95,78869.6,0.0,-0.8906,0.00021,3.96148]
[1777858919936,42.95,78869.31,0.0,-0.89067,0.00021,3.95981]
[1777858920081,42.95,78869.31,0.0,-0.89067,0.00021,3.95981]
[1777858920693,42.95,78867.41,0.0,-0.89106,0.00021,3.94953]
[1777858921701,42.95,78856.84,0.0,-0.89322,0.0002,3.89247]
[1777858922708,42.95,78850.72,0.0,-0.89445,0.0002,3.85956]
[1777858923715,42.95,78848.18,0.0,-0.89496,0.0002,3.84599]
[1777858924722,42.95,78846.27,0.0,-0.89534,0.0002,3.83587]
[1777858925729,42.95,78844.11,0.0,-0.89576,0.0002,3.82443]
[1777858928020,42.95,78844.28,0.0,-0.89572,0.0002,3.82562]
[1777858928069,42.95,78844.28,0.0,-0.89572,0.0002,3.82562]
[1777858928080,42.95,78844.28,0.0,-0.89572,0.0002,3.82562]
[1777858928752,42.95,78844.48,0.0,-0.89567,0.0002,3.82684]
[1777858929759,42.96,78841.62,0.0,-0.89624,0.0002,3.81171]
[1777858930766,42.96,78836.69,0.0,-0.89721,0.0002,3.78558]
[1777858931773,42.96,78834.22,0.0,-0.89769,0.0002,3.77261]
[1777858932779,42.96,78832.47,0.0,-0.89802,0.0002,3.76352]
[1777858936808,42.97,78830.93,0.0,-0.89829,0.0002,3.7563]
[1777858937815,42.97,78825.75,0.0,-0.89929,0.00019,3.72909]
[1777858938822,42.97,78818.79,0.0,-0.90063,0.00019,3.69258]
[1777858940835,42.97,78817.7,0.0,-0.90081,0.00019,3.68747]
[1777858941843,42.98,78820.77,0.0,-0.90019,0.00019,3.70436]
[1777858942850,42.98,78822.39,0.0,-0.89987,0.00019,3.71324]
[1777858944106,42.98,78821.91,0.0,-0.89995,0.00019,3.71102]
[1777858944158,42.98,78821.91,0.0,-0.89995,0.00019,3.71102]
[1777858944330,42.98,78821.91,0.0,-0.89995,0.00019,3.71102]
[1777858944864,42.99,78821.88,0.0,-0.89995,0.00019,3.71118]
[1777858949899,43.0,78821.54,0.0,-0.89995,0.00019,3.71099]
[1777858951913,43.0,78820.64,0.0,-0.9004,0.00019,3.69384]
[1777858953151,43.0,78821.22,0.0,-0.90028,0.00019,3.69724]
[1777858953200,43.0,78821.22,0.0,-0.90028,0.00019,3.69724]
[1777858953327,43.0,78821.22,0.0,-0.90028,0.00019,3.69724]
[1777858953926,43.01,78820.82,0.0,-0.90034,0.00019,3.69547]
[1777858958962,43.02,78819.49,0.0,-0.90054,0.00019,3.69016]
[1777858959968,43.02,78816.17,0.0,-0.90116,0.00019,3.67304]
[1777858960976,43.02,78814.67,0.0,-0.90143,0.00019,3.66554]
[1777858961337,43.02,78814.67,0.0,-0.90143,0.00019,3.66554]
[1777858961382,43.02,78814.67,0.0,-0.90143,0.00019,3.66554]
[1777858961580,43.02,78814.67,0.0,-0.90143,0.00019,3.66554]
[1777858961983,43.03,78814.53,0.0,-0.90145,0.00019,3.66519]
[1777858962990,43.03,78812.3,0.0,-0.90186,0.00019,3.65387]
[1777858963997,43.03,78809.12,0.0,-0.90245,0.00019,3.63762]
[1777858966011,43.04,78814.34,0.0,-0.90142,0.00019,3.66584]
[1777858966125,43.04,78814.34,0.0,-0.90142,0.00019,3.66584]
[1777858966131,43.04,78814.34,0.0,-0.90142,0.00019,3.66584]
[1777858966329,43.04,78814.34,0.0,-0.90142,0.00019,3.66584]
[1777858967019,43.04,78814.17,0.0,-0.90144,0.00019,3.66533]
[1777858969032,43.05,78799.51,0.0,-0.90419,0.00019,3.58947]
[1777858970039,43.05,78792.91,0.0,-0.9054,0.00019,3.55569]
[1777858971046,43.05,78790.31,0.0,-0.90588,0.00018,3.54222]
[1777858972053,43.06,78786.9,0.0,-0.90647,0.00018,3.52571]
[1777858974067,43.06,78785.47,0.0,-0.9067,0.00018,3.51923]
[1777858975074,43.06,78784.1,0.0,-0.90695,0.00018,3.51215]
[1777858976958,43.06,78784.1,0.0,-0.90695,0.00018,3.51215]
[1777858976998,43.06,78784.1,0.0,-0.90695,0.00018,3.51215]
[1777858977059,43.06,78783.39,0.0,-0.90708,0.00018,3.50847]
[1777858977083,43.06,78783.39,0.0,-0.90708,0.00018,3.50847]
[1777858977088,43.06,78779.72,0.0,-0.90775,0.00018,3.48958]
[1777858978921,43.06,78779.72,0.0,-0.90775,0.00018,3.48958]
[1777858979008,43.06,78779.1,0.0,-0.90786,0.00018,3.48644]
[1777858979081,43.06,78779.1,0.0,-0.90786,0.00018,3.48644]
[1777858979665,43.06,78779.1,0.0,-0.90786,0.00018,3.48644]
[1777858985516,43.06,78778.47,0.0,-0.90797,0.00018,3.48334]
[1777858985568,43.06,78778.47,0.0,-0.90797,0.00018,3.48334]
[1777858985577,43.06,78778.47,0.0,-0.90797,0.00018,3.48334]
[1777858985617,43.06,78778.2,0.0,-0.90802,0.00018,3.48198]
[1777858986151,43.06,78781.86,0.0,-0.90735,0.00018,3.50082]
[1777858987158,43.06,78783.61,0.0,-0.90703,0.00018,3.50983]
[1777858988165,43.06,78785.0,0.0,-0.90678,0.00018,3.51698]
[1777858989172,43.06,78783.38,0.0,-0.90707,0.00018,3.50861]
[1777858990235,43.06,78783.38,0.0,-0.90707,0.00018,3.50861]
[1777858990301,43.06,78783.38,0.0,-0.90707,0.00018,3.50861]
[1777858990336,43.06,78783.38,0.0,-0.90707,0.00018,3.50861]
[1777858990437,43.06,78783.4,0.0,-0.90707,0.00018,3.50869]
[1777858991186,43.06,78787.57,0.0,-0.90631,0.00018,3.53019]
[1777858992193,43.06,78789.9,0.0,-0.90588,0.00018,3.54219]
[1777858993200,43.06,78786.91,0.0,-0.90643,0.00018,3.52667]
[1777858994655,43.06,78786.91,0.0,-0.90643,0.00018,3.52667]
[1777858994688,43.06,78786.91,0.0,-0.90643,0.00018,3.52667]
[1777858994830,43.06,78786.91,0.0,-0.90643,0.00018,3.52667]
[1777858994903,43.06,78791.63,0.0,-0.90556,0.00019,3.55104]
[1777858995213,43.06,78795.66,0.0,-0.90482,0.00019,3.57187]
[1777858996221,43.06,78802.71,0.0,-0.9035,0.00019,3.60845]
[1777858999101,43.06,78803.04,0.0,-0.90345,0.00019,3.60985]
[1777858999153,43.06,78803.04,0.0,-0.90345,0.00019,3.60985]
[1777858999327,43.06,78803.04,0.0,-0.90345,0.00019,3.60985]
[1777858999361,43.06,78803.56,0.0,-0.90336,0.00019,3.61241]
[1777859001363,43.06,78802.94,0.0,-0.90348,0.00019,3.60901]
[1777859004604,43.05,78802.94,0.0,-0.9035,0.00019,3.60854]
[1777859004645,43.05,78802.94,0.0,-0.9035,0.00019,3.60854]
[1777859004829,43.05,78802.94,0.0,-0.9035,0.00019,3.60854]
[1777859004920,43.05,78803.64,0.0,-0.90338,0.00019,3.61188]
[1777859010319,43.05,78803.06,0.0,-0.90351,0.00019,3.60809]
[1777859011328,43.04,78812.51,0.0,-0.90203,0.00019,3.64436]
[1777859012795,43.04,78812.51,0.0,-0.90203,0.00019,3.64436]
[1777859012829,43.04,78812.51,0.0,-0.90203,0.00019,3.64436]
[1777859012897,43.04,78818.68,0.0,-0.90086,0.00019,3.67653]
[1777859014350,43.04,78820.46,0.0,-0.90053,0.00019,3.68541]
[1777859015574,43.04,78820.46,0.0,-0.90053,0.00019,3.68541]
[1777859015586,43.04,78822.45,0.0,-0.90016,0.00019,3.69563]
[1777859016365,43.04,78821.15,0.0,-0.90042,0.00019,3.68851]
[1777859018379,43.04,78824.75,0.0,-0.89972,0.00019,3.70763]
[1777859019386,43.04,78828.37,0.0,-0.899,0.00019,3.72708]
[1777859021675,43.04,78828.96,0.0,-0.89888,0.00019,3.73049]
[1777859021724,43.04,78828.96,0.0,-0.89888,0.00019,3.73049]
[1777859021830,43.04,78828.96,0.0,-0.89888,0.00019,3.73049]
[1777859021927,43.04,78829.37,0.0,-0.89879,0.0002,3.73295]
[1777859026435,43.05,78831.38,0.0,-0.89834,0.0002,3.74498]
[1777859030703,43.06,78830.84,0.0,-0.89842,0.0002,3.74289]
[1777859030755,43.06,78830.84,0.0,-0.89842,0.0002,3.74289]
[1777859030828,43.06,78830.84,0.0,-0.89842,0.0002,3.74289]
[1777859030929,43.06,78830.82,0.0,-0.89841,0.0002,3.74305]
[1777859032485,43.06,78833.47,0.0,-0.89787,0.0002,3.7576]
[1777859033492,43.07,78836.63,0.0,-0.89724,0.0002,3.7746]
[1777859035087,43.07,78836.63,0.0,-0.89724,0.0002,3.7746]
[1777859035093,43.07,78835.17,0.0,-0.89751,0.0002,3.76728]
[1777859035215,43.07,78835.17,0.0,-0.89751,0.0002,3.76728]
[1777859035327,43.07,78835.17,0.0,-0.89751,0.0002,3.76728]
[1777859035506,43.07,78830.47,0.0,-0.89844,0.0002,3.74238]
[1777859037519,43.07,78827.97,0.0,-0.8989,0.00019,3.72968]
[1777859039928,43.07,78828.85,0.0,-0.89872,0.0002,3.73461]
[1777859039980,43.07,78828.85,0.0,-0.89872,0.0002,3.73461]
[1777859040075,43.07,78828.85,0.0,-0.89872,0.0002,3.73461]
[1777859040030,43.08,78829.56,0.0,-0.89856,0.0002,3.73889]
[1777859041547,43.08,78830.76,0.0,-0.89832,0.0002,3.7455]
[1777859043562,43.08,78832.03,0.0,-0.89805,0.0002,3.75272]
[1777859044569,43.09,78829.61,0.0,-0.89852,0.0002,3.74014]
[1777859046582,43.09,78831.38,0.0,-0.89815,0.0002,3.75002]
[1777859048597,43.09,78830.07,0.0,-0.89839,0.0002,3.74356]
[1777859049922,43.09,78823.6,0.0,-0.89964,0.00019,3.70964]
[1777859050611,43.1,78818.09,0.0,-0.90069,0.00019,3.68094]
[1777859051618,43.1,78819.12,0.0,-0.90048,0.00019,3.6867]
[1777859057660,43.11,78819.9,0.0,-0.90026,0.00019,3.6928]
[1777859059673,43.12,78821.05,0.0,-0.90001,0.00019,3.6995]
[1777859061688,43.12,78822.07,0.0,-0.89979,0.00019,3.7055]
[1777859065715,43.13,78820.64,0.0,-0.90002,0.00019,3.6992]
[1777859070751,43.14,78821.21,0.0,-0.89985,0.00019,3.70376]
[1777859072765,43.15,78821.11,0.0,-0.90015,0.00019,3.69077]
[1777859074779,43.15,78819.41,0.0,-0.90046,0.00019,3.68246]
[1777859075785,43.15,78820.62,0.0,-0.90021,0.00019,3.68916]
[1777859080821,43.16,78819.97,0.0,-0.90028,0.00019,3.68737]
[1777859085856,43.18,78819.71,0.0,-0.90027,0.00019,3.68761]
[1777859086862,43.18,78818.72,0.0,-0.90045,0.00019,3.68273]
[1777859087870,43.18,78817.04,0.0,-0.90076,0.00019,3.67424]
[1777859090891,43.19,78807.53,0.0,-0.90253,0.00019,3.62551]
[1777859091898,43.19,78803.76,0.0,-0.90323,0.00019,3.60621]
[1777859092905,43.19,78803.0,0.0,-0.90336,0.00019,3.60267]
[1777859096933,43.2,78801.53,0.0,-0.90357,0.00019,3.59682]
[1777859097940,43.21,78792.11,0.0,-0.90532,0.00019,3.54847]
[1777859098947,43.21,78787.56,0.0,-0.90614,0.00018,3.52546]
[1777859099954,43.21,78786.5,0.0,-0.90634,0.00018,3.51991]
[1777859101968,43.21,78790.7,0.0,-0.90557,0.00019,3.54147]
[1777859102345,43.21,78790.7,0.0,-0.90557,0.00019,3.54147]
[1777859102975,43.21,78792.41,0.0,-0.90525,0.00019,3.55025]
[1777859104989,43.21,78790.46,0.0,-0.90562,0.00018,3.53994]
[1777859110024,43.21,78790.24,0.0,-0.90567,0.00018,3.53846]
[1777859115059,43.2,78787.93,0.0,-0.90611,0.00018,3.5262]
[1777859117073,43.2,78785.78,0.0,-0.90651,0.00018,3.51502]
[1777859119087,43.2,78792.08,0.0,-0.90535,0.00019,3.54743]
[1777859120093,43.2,78795.09,0.0,-0.9048,0.00019,3.56291]
[1777859121101,43.2,78798.36,0.0,-0.90419,0.00019,3.57975]
[1777859126136,43.2,78802.59,0.0,-0.90342,0.00019,3.60107]
[1777859126609,43.2,78802.59,0.0,-0.90342,0.00019,3.60107]
[1777859127143,43.19,78814.64,0.0,-0.90114,0.00019,3.66379]
[1777859128150,43.19,78818.75,0.0,-0.90036,0.00019,3.68509]
[1777859130164,43.19,78823.88,0.0,-0.89938,0.00019,3.71182]
[1777859131171,43.19,78825.9,0.0,-0.89929,0.00019,3.70935]
[1777859137213,43.2,78829.56,0.0,-0.89851,0.0002,3.73033]
[1777859138220,43.21,78836.77,0.0,-0.89709,0.0002,3.7687]
[1777859139227,43.21,78850.8,0.0,-0.89429,0.0002,3.84346]
[1777859140234,43.21,78853.51,0.0,-0.89374,0.0002,3.85802]
[1777859141241,43.21,78858.86,0.0,-0.89265,0.0002,3.8867]
[1777859143255,43.21,78860.49,0.0,-0.89232,0.0002,3.89549]
[1777859147295,43.21,78858.64,0.0,-0.89269,0.0002,3.88564]
[1777859148295,43.21,78835.09,0.0,-0.8974,0.0002,3.76032]
[1777859149302,43.21,78831.32,0.0,-0.89813,0.0002,3.74061]
[1777859150309,43.21,78832.84,0.0,-0.89782,0.0002,3.74889]
[1777859154337,43.22,78834.2,0.0,-0.89752,0.0002,3.75698]
[1777859155344,43.22,78838.23,0.0,-0.89672,0.0002,3.77853]
[1777859156351,43.22,78839.78,0.0,-0.89641,0.0002,3.78694]
[1777859158365,43.22,78838.5,0.0,-0.89665,0.0002,3.7805]
[1777859163399,43.23,78839.31,0.0,-0.89645,0.0002,3.78571]
[1777859164924,43.23,78839.31,0.0,-0.89645,0.0002,3.78571]
[1777859165194,43.23,78840.89,0.0,-0.89613,0.0002,3.79442]
[1777859165420,43.23,78842.79,0.0,-0.89575,0.0002,3.80451]
[1777859170454,43.24,78842.36,0.0,-0.89581,0.0002,3.80296]
[1777859175488,43.24,78842.54,0.0,-0.89574,0.0002,3.80466]
[1777859177504,43.25,78837.77,0.0,-0.89668,0.0002,3.77966]
[1777859178511,43.25,78835.69,0.0,-0.89708,0.0002,3.76883]
[1777859179518,43.25,78837.98,0.0,-0.89662,0.0002,3.78116]
[1777859184553,43.25,78836.48,0.0,-0.89688,0.0002,3.77414]
[1777859187573,43.26,78835.29,0.0,-0.8971,0.0002,3.76842]
[1777859189588,43.26,78831.5,0.0,-0.89782,0.0002,3.7488]
[1777859190595,43.26,78828.6,0.0,-0.89838,0.0002,3.73373]
[1777859191602,43.27,78828.44,0.0,-0.89871,0.00019,3.71999]
[1777859195225,43.27,78828.94,0.0,-0.89859,0.0002,3.72314]
[1777859195257,43.27,78822.83,0.0,-0.89976,0.00019,3.6916]
[1777859195828,43.27,78821.45,0.0,-0.90003,0.00019,3.68436]
[1777859197644,43.28,78825.24,0.0,-0.89927,0.00019,3.7049]
[1777859198651,43.28,78827.95,0.0,-0.89873,0.00019,3.71945]
[1777859200665,43.28,78825.59,0.0,-0.89917,0.00019,3.70757]
[1777859202679,43.29,78840.52,0.0,-0.89622,0.0002,3.78692]
[1777859203686,43.29,78852.28,0.0,-0.89386,0.0002,3.84958]
[1777859204693,43.29,78855.35,0.0,-0.89324,0.0002,3.86604]
[1777859205700,43.29,78857.48,0.0,-0.8928,0.0002,3.87747]
[1777859207714,43.29,78858.66,0.0,-0.89256,0.0002,3.88384]
[1777859208721,43.29,78862.23,0.0,-0.89183,0.0002,3.90297]
[1777859209727,43.29,78863.56,0.0,-0.89156,0.0002,3.9101]
[1777859211225,43.29,78863.56,0.0,-0.89156,0.0002,3.9101]
[1777859210735,43.29,78865.49,0.0,-0.89116,0.00021,3.92044]
[1777859211742,43.29,78863.88,0.0,-0.89149,0.0002,3.91179]
[1777859212749,43.29,78859.74,0.0,-0.89234,0.0002,3.88961]
[1777859217784,43.29,78860.55,0.0,-0.89217,0.0002,3.89404]
[1777859218791,43.29,78863.32,0.0,-0.89161,0.0002,3.90888]
[1777859219798,43.29,78869.0,0.0,-0.89044,0.00021,3.93935]
[1777859220806,43.29,78870.93,0.0,-0.89004,0.00021,3.94966]
[1777859221816,43.29,78857.27,0.0,-0.89284,0.0002,3.87638]
[1777859222821,43.29,78854.32,0.0,-0.89344,0.0002,3.86067]
[1777859224835,43.29,78858.57,0.0,-0.89257,0.0002,3.88347]
[1777859229870,43.29,78852.77,0.0,-0.89374,0.0002,3.85266]
[1777859230877,43.29,78846.59,0.0,-0.89498,0.0002,3.81985]
[1777859231884,43.29,78848.9,0.0,-0.89451,0.0002,3.83225]
[1777859232891,43.29,78854.85,0.0,-0.89331,0.0002,3.86406]
[1777859236918,43.3,78855.87,0.0,-0.8931,0.0002,3.86973]
[1777859241954,43.3,78854.52,0.0,-0.89336,0.0002,3.86279]
[1777859242961,43.3,78849.78,0.0,-0.89431,0.0002,3.8376]
[1777859243968,43.3,78846.48,0.0,-0.89497,0.0002,3.82014]
[1777859244975,43.3,78848.1,0.0,-0.89464,0.0002,3.82887]
[1777859246989,43.3,78852.02,0.0,-0.89384,0.0002,3.84995]
[1777859247996,43.3,78855.18,0.0,-0.8932,0.0002,3.86688]
[1777859249003,43.3,78857.99,0.0,-0.89263,0.0002,3.88194]
[1777859250010,43.3,78856.11,0.0,-0.89301,0.0002,3.87195]
[1777859251018,43.3,78856.15,0.0,-0.89331,0.0002,3.85891]
[1777859253032,43.3,78858.19,0.0,-0.89289,0.0002,3.86991]
[1777859254039,43.3,78859.84,0.0,-0.89256,0.0002,3.8788]
[1777859258067,43.31,78858.8,0.0,-0.89276,0.0002,3.87339]
[1777859263102,43.31,78859.63,0.0,-0.89258,0.0002,3.87804]
[1777859268137,43.31,78862.82,0.0,-0.89193,0.0002,3.89531]
[1777859270151,43.31,78861.62,0.0,-0.89217,0.0002,3.88896]
[1777859271158,43.31,78863.31,0.0,-0.89182,0.0002,3.89802]
[1777859275186,43.31,78866.99,0.0,-0.89107,0.00021,3.9178]
[1777859276193,43.31,78872.81,0.0,-0.88986,0.00021,3.94907]
[1777859277200,43.31,78872.05,0.0,-0.89002,0.00021,3.94491]
[1777859279214,43.31,78869.8,0.0,-0.89049,0.00021,3.93271]
[1777859284249,43.31,78871.41,0.0,-0.89017,0.00021,3.94115]
[1777859286263,43.31,78870.2,0.0,-0.89042,0.00021,3.93456]
[1777859289284,43.3,78868.81,0.0,-0.89071,0.00021,3.92697]
[1777859290291,43.3,78850.87,0.0,-0.89437,0.0002,3.83106]
[1777859291298,43.31,78846.96,0.0,-0.89515,0.0002,3.81039]
[1777859293311,43.31,78839.79,0.0,-0.89656,0.0002,3.77267]
[1777859295326,43.31,78841.43,0.0,-0.89622,0.0002,3.78174]
[1777859296334,43.31,78844.14,0.0,-0.89568,0.0002,3.79628]
[1777859298348,43.31,78848.45,0.0,-0.8948,0.0002,3.81946]
[1777859299355,43.31,78847.07,0.0,-0.89508,0.0002,3.81226]
[1777859300362,43.32,78849.47,0.0,-0.89459,0.0002,3.82515]
[1777859301369,43.32,78850.56,0.0,-0.89437,0.0002,3.83106]
[1777859306404,43.32,78849.44,0.0,-0.89457,0.0002,3.82567]
[1777859311439,43.32,78849.85,0.0,-0.89478,0.0002,3.81515]
[1777859315469,43.33,78851.08,0.0,-0.89451,0.0002,3.82219]
[1777859317483,43.33,78853.1,0.0,-0.89409,0.0002,3.83317]
[1777859318490,43.33,78854.11,0.0,-0.89389,0.0002,3.83865]
[1777859321510,43.33,78855.32,0.0,-0.89363,0.0002,3.84536]
[1777859323525,43.33,78857.75,0.0,-0.89313,0.0002,3.85848]
[1777859324532,43.33,78869.16,0.0,-0.8908,0.00021,3.91956]
[1777859325539,43.33,78871.77,0.0,-0.89026,0.00021,3.93353]
[1777859326545,43.33,78870.67,0.0,-0.89049,0.00021,3.92758]
[1777859331581,43.33,78872.32,0.0,-0.89016,0.00021,3.93624]
[1777859335609,43.33,78874.14,0.0,-0.88979,0.00021,3.94582]
[1777859338631,43.33,78879.92,0.0,-0.88859,0.00021,3.97675]
[1777859339637,43.33,78885.19,0.0,-0.88749,0.00021,4.00507]
[1777859341652,43.33,78888.56,0.0,-0.88679,0.00021,4.02299]
[1777859342659,43.33,78893.93,0.0,-0.88565,0.00021,4.05215]
[1777859343666,43.33,78899.55,0.0,-0.88445,0.00021,4.08269]
[1777859345343,43.33,78899.55,0.0,-0.88445,0.00021,4.08269]
[1777859345394,43.33,78899.55,0.0,-0.88445,0.00021,4.08269]
[1777859345359,43.33,78899.29,0.0,-0.8845,0.00021,4.08126]
[1777859345574,43.33,78899.29,0.0,-0.8845,0.00021,4.08126]
[1777859345682,43.33,78898.96,0.0,-0.88457,0.00021,4.07947]
[1777859348703,43.33,78897.59,0.0,-0.88487,0.00021,4.07201]
[1777859349710,43.33,78892.28,0.0,-0.886,0.00021,4.04321]
[1777859354745,43.33,78891.45,0.0,-0.88617,0.00021,4.03892]
[1777859355751,43.33,78889.58,0.0,-0.88657,0.00021,4.0286]
[1777859359783,43.32,78888.42,0.0,-0.88685,0.00021,4.02158]
[1777859360787,43.32,78882.04,0.0,-0.8882,0.00021,3.98694]
[1777859361794,43.32,78884.45,0.0,-0.88769,0.00021,3.99982]
[1777859366829,43.31,78885.31,0.0,-0.88754,0.00021,4.00373]
[1777859369850,43.31,78889.34,0.0,-0.88671,0.00021,4.02505]
[1777859370857,43.31,78891.09,0.0,-0.88635,0.00021,4.03434]
[1777859371864,43.31,78893.5,0.0,-0.88616,0.00021,4.03376]
[1777859372873,43.31,78896.93,0.0,-0.88543,0.00021,4.05239]
[1777859373879,43.31,78898.71,0.0,-0.88505,0.00021,4.06208]
[1777859374887,43.31,78901.15,0.0,-0.88452,0.00021,4.07535]
[1777859375894,43.31,78902.91,0.0,-0.88415,0.00022,4.08491]
[1777859378914,43.31,78905.19,0.0,-0.88366,0.00022,4.09725]
[1777859379922,43.31,78909.26,0.0,-0.88278,0.00022,4.1194]
[1777859380929,43.31,78916.76,0.0,-0.88114,0.00022,4.16029]
[1777859381936,43.31,78918.29,0.0,-0.88081,0.00022,4.16854]
[1777859382943,43.31,78922.68,0.0,-0.87985,0.00022,4.19245]
[1777859383950,43.31,78927.73,0.0,-0.87873,0.00022,4.22027]
[1777859384957,43.31,78929.61,0.0,-0.87831,0.00022,4.23067]
[1777859387978,43.31,78934.02,0.0,-0.87732,0.00022,4.25508]
[1777859388985,43.31,78939.35,0.0,-0.87612,0.00023,4.28446]
[1777859390253,43.31,78939.35,0.0,-0.87612,0.00023,4.28446]
[1777859390273,43.31,78965.35,0.0,-0.87016,0.00023,4.42838]
[1777859390979,43.31,78965.35,0.0,-0.87016,0.00023,4.42838]
[1777859391001,43.31,78971.78,0.0,-0.86866,0.00023,4.46415]
[1777859392342,43.31,78971.78,0.0,-0.86866,0.00023,4.46415]
[1777859392350,43.31,78974.47,0.0,-0.86803,0.00024,4.47902]
[1777859393180,43.31,78974.47,0.0,-0.86803,0.00024,4.47902]
[1777859393186,43.31,78974.47,0.0,-0.86803,0.00024,4.47902]
[1777859393243,43.31,78978.98,0.0,-0.86696,0.00024,4.50415]
[1777859394024,43.31,78982.85,0.0,-0.86605,0.00024,4.52565]
[1777859395334,43.31,78982.85,0.0,-0.86605,0.00024,4.52565]
[1777859397045,43.31,78977.55,0.0,-0.86729,0.00024,4.49644]
[1777859398053,43.31,78974.98,0.0,-0.86789,0.00024,4.48228]
[1777859400067,43.31,78973.27,0.0,-0.86828,0.00024,4.4731]
[1777859401075,43.31,78958.34,0.0,-0.87175,0.00023,4.39032]
[1777859402082,43.31,78958.03,0.0,-0.87182,0.00023,4.38866]
[1777859402581,43.31,78958.03,0.0,-0.87182,0.00023,4.38866]
[1777859403327,43.31,78958.03,0.0,-0.87182,0.00023,4.38866]
[1777859403426,43.31,78954.94,0.0,-0.87254,0.00023,4.37122]
[1777859404867,43.31,78955.28,0.0,-0.87246,0.00023,4.37311]
[1777859405327,43.31,78955.28,0.0,-0.87246,0.00023,4.37311]
[1777859405428,43.31,78955.52,0.0,-0.87242,0.00023,4.37414]
[1777859408164,43.31,78964.31,0.0,-0.8704,0.00023,4.42262]
[1777859409171,43.31,78961.56,0.0,-0.87105,0.00023,4.40713]
[1777859412194,43.3,78948.35,0.0,-0.87411,0.00023,4.33336]
[1777859413201,43.3,78943.82,0.0,-0.87515,0.00023,4.30814]
[1777859414028,43.3,78943.82,0.0,-0.87515,0.00023,4.30814]
[1777859414309,43.3,78943.82,0.0,-0.87515,0.00023,4.30814]
[1777859414340,43.3,78943.53,0.0,-0.87522,0.00023,4.30645]
[1777859414825,43.3,78943.53,0.0,-0.87522,0.00023,4.30645]
[1777859415331,43.3,78943.53,0.0,-0.87522,0.00023,4.30645]
[1777859415396,43.3,78945.87,0.0,-0.87469,0.00023,4.31926]
[1777859416222,43.3,78949.57,0.0,-0.87385,0.00023,4.33972]
[1777859417230,43.3,78948.03,0.0,-0.8742,0.00023,4.33113]
[1777859419243,43.3,78943.77,0.0,-0.87518,0.00023,4.30739]
[1777859420250,43.3,78941.99,0.0,-0.87559,0.00023,4.29747]
[1777859422264,43.3,78944.96,0.0,-0.87492,0.00023,4.31377]
[1777859425569,43.29,78943.95,0.0,-0.87515,0.00023,4.308]
[1777859425575,43.29,78943.95,0.0,-0.87515,0.00023,4.308]
[1777859425633,43.29,78943.95,0.0,-0.87515,0.00023,4.308]
[1777859426199,43.29,78943.95,0.0,-0.87515,0.00023,4.308]
[1777859426313,43.29,78948.55,0.0,-0.87411,0.00023,4.33336]
[1777859426995,43.29,78948.55,0.0,-0.87411,0.00023,4.33336]
[1777859427303,43.29,78994.74,0.0,-0.86327,0.00024,4.59043]
[1777859427704,43.29,78994.74,0.0,-0.86327,0.00024,4.59043]
[1777859428311,43.29,78992.74,0.0,-0.86375,0.00024,4.57936]
[1777859429320,43.29,78992.59,0.0,-0.86379,0.00024,4.5783]
[1777859430350,43.29,78992.59,0.0,-0.86379,0.00024,4.5783]
[1777859431333,43.29,78991.75,0.0,-0.86433,0.00024,4.5597]
[1777859432335,43.29,78991.75,0.0,-0.86433,0.00024,4.5597]
[1777859432434,43.29,78991.35,0.0,-0.86442,0.00024,4.55757]
[1777859433405,43.29,78991.35,0.0,-0.86442,0.00024,4.55757]
[1777859433498,43.29,78991.35,0.0,-0.86442,0.00024,4.55757]
[1777859433506,43.29,78989.61,0.0,-0.86484,0.00024,4.5479]
[1777859433580,43.29,78989.61,0.0,-0.86484,0.00024,4.5479]
[1777859434329,43.29,78989.61,0.0,-0.86484,0.00024,4.5479]
[1777859434429,43.29,78990.53,0.0,-0.86461,0.00024,4.55311]
[1777859435361,43.29,78992.07,0.0,-0.86424,0.00024,4.56172]
[1777859436368,43.29,78990.02,0.0,-0.86473,0.00024,4.55032]
[1777859437237,43.29,78990.02,0.0,-0.86473,0.00024,4.55032]
[1777859437375,43.29,78987.58,0.0,-0.86532,0.00024,4.53674]
[1777859437811,43.29,78987.58,0.0,-0.86532,0.00024,4.53674]
[1777859437826,43.29,78987.58,0.0,-0.86532,0.00024,4.53674]
[1777859438741,43.3,78987.83,0.0,-0.86523,0.00024,4.5388]
[1777859439389,43.3,78982.38,0.0,-0.86652,0.00024,4.50845]
[1777859440521,43.3,78982.38,0.0,-0.86652,0.00024,4.50845]
[1777859440579,43.31,78981.94,0.0,-0.86659,0.00024,4.50681]
[1777859440588,43.31,78981.94,0.0,-0.86659,0.00024,4.50681]
[1777859441243,43.31,78981.94,0.0,-0.86659,0.00024,4.50681]
[1777859441325,43.31,78981.94,0.0,-0.86659,0.00024,4.50681]
[1777859441357,43.31,78981.94,0.0,-0.86659,0.00024,4.50681]
[1777859444424,43.33,78985.07,0.0,-0.86573,0.00024,4.52693]
[1777859446669,43.33,78985.5,0.0,-0.86562,0.00024,4.52952]
[1777859446717,43.33,78985.5,0.0,-0.86562,0.00024,4.52952]
[1777859446825,43.33,78985.5,0.0,-0.86562,0.00024,4.52952]
[1777859447444,43.33,78984.19,0.0,-0.86593,0.00024,4.52231]
[1777859448453,43.33,78993.26,0.0,-0.86376,0.00024,4.57297]
[1777859449459,43.33,79000.98,0.0,-0.86188,0.00024,4.61627]
[1777859450466,43.33,79006.9,0.0,-0.86044,0.00024,4.64946]
[1777859451473,43.33,79011.04,0.0,-0.85943,0.00025,4.67261]
[1777859452727,43.33,79012.17,0.0,-0.85915,0.00025,4.67885]
[1777859452833,43.33,79012.17,0.0,-0.85915,0.00025,4.67885]
[1777859453196,43.33,79012.17,0.0,-0.85915,0.00025,4.67885]
[1777859453487,43.33,79014.18,0.0,-0.85866,0.00025,4.69003]
[1777859453673,43.33,79014.18,0.0,-0.85866,0.00025,4.69003]
[1777859453827,43.33,79014.18,0.0,-0.85866,0.00025,4.69003]
[1777859454494,43.33,79016.38,0.0,-0.85812,0.00025,4.70227]
[1777859456744,43.32,79017.18,0.0,-0.85794,0.00025,4.70649]
[1777859456826,43.32,79017.18,0.0,-0.85794,0.00025,4.70649]
[1777859456878,43.32,79017.18,0.0,-0.85794,0.00025,4.70649]
[1777859459529,43.32,79014.51,0.0,-0.85862,0.00025,4.69108]
[1777859460239,43.32,79014.51,0.0,-0.85862,0.00025,4.69108]
[1777859461543,43.32,79017.63,0.0,-0.85785,0.00025,4.70837]
[1777859462549,43.32,79020.06,0.0,-0.85725,0.00025,4.72209]
[1777859463316,43.32,79020.06,0.0,-0.85725,0.00025,4.72209]
[1777859463324,43.32,79020.06,0.0,-0.85725,0.00025,4.72209]
[1777859464570,43.32,79030.53,0.0,-0.85463,0.00025,4.78087]
[1777859465329,43.32,79030.53,0.0,-0.85463,0.00025,4.78087]
[1777859465640,43.32,79030.53,0.0,-0.85463,0.00025,4.78087]
[1777859465577,43.32,79067.08,0.0,-0.84524,0.00026,4.98699]
[1777859466394,43.32,79067.08,0.0,-0.84524,0.00026,4.98699]
[1777859466398,43.32,79067.08,0.0,-0.84524,0.00026,4.98696]
[1777859466596,43.32,79085.59,0.0,-0.84034,0.00027,5.09153]
[1777859468252,43.32,79085.59,0.0,-0.84034,0.00027,5.09153]
[1777859468349,43.26,79083.58,0.0,-0.84121,0.00027,5.07306]
[1777859468878,43.26,79083.58,0.0,-0.84121,0.00027,5.07306]
[1777859468900,43.22,79076.31,0.0,-0.84334,0.00026,5.02793]
[1777859470248,43.22,79076.31,0.0,-0.84334,0.00026,5.02793]
[1777859470424,43.2,79083.36,0.0,-0.84162,0.00027,5.06447]
[1777859470667,43.2,79108.32,0.0,-0.83487,0.00027,5.20588]
[1777859471620,43.17,79114.98,0.0,-0.83321,0.00028,5.24005]
[1777859472627,43.15,79118.1,0.0,-0.83245,0.00028,5.25551]
[1777859474166,43.15,79118.1,0.0,-0.83245,0.00028,5.25551]
[1777859474185,43.13,79120.71,0.0,-0.83185,0.00028,5.26792]
[1777859475707,43.1,79130.89,0.0,-0.82913,0.00028,5.32311]
[1777859476659,43.08,79139.0,0.0,-0.82695,0.00028,5.3669]
[1777859478056,43.08,79139.0,0.0,-0.82695,0.00028,5.3669]
[1777859478307,43.08,79139.0,0.0,-0.82695,0.00028,5.3669]
[1777859478600,43.08,79139.0,0.0,-0.82695,0.00028,5.3669]
[1777859478367,43.08,79172.39,0.0,-0.81733,0.00029,5.5555]
[1777859478804,43.08,79172.39,0.0,-0.81733,0.00029,5.5555]
[1777859478821,43.06,79185.04,0.0,-0.81374,0.0003,5.62414]
[1777859479931,43.06,79185.04,0.0,-0.81374,0.0003,5.62414]
[1777859479957,43.03,79187.02,0.0,-0.81333,0.0003,5.63194]
[1777859481095,43.02,79190.6,0.0,-0.81228,0.0003,5.65167]
[1777859481705,43.02,79199.35,0.0,-0.8097,0.0003,5.70016]
[1777859483543,43.02,79199.35,0.0,-0.8097,0.0003,5.70016]
[1777859483606,43.0,79202.3,0.0,-0.80888,0.0003,5.71538]
[1777859483727,43.0,79197.75,0.0,-0.81025,0.0003,5.68986]
[1777859484782,43.0,79197.75,0.0,-0.81025,0.0003,5.68986]
[1777859485414,43.0,79197.75,0.0,-0.81025,0.0003,5.68986]
[1777859485612,43.0,79197.75,0.0,-0.81025,0.0003,5.68986]
[1777859485482,43.01,79201.61,0.0,-0.80908,0.0003,5.71169]
[1777859485735,43.01,79206.52,0.0,-0.8076,0.0003,5.73912]
[1777859486742,43.0,79204.85,0.0,-0.80813,0.0003,5.72936]
[1777859488563,43.0,79204.85,0.0,-0.80813,0.0003,5.72936]
[1777859488756,43.0,79208.93,0.0,-0.80692,0.0003,5.75165]
[1777859489763,42.99,79207.08,0.0,-0.80751,0.0003,5.74075]
[1777859490770,42.99,79212.84,0.0,-0.80578,0.0003,5.77258]
[1777859491777,42.99,79190.29,0.0,-0.81291,0.0003,5.63232]
[1777859492784,42.99,79193.43,0.0,-0.81197,0.0003,5.65008]
[1777859493704,42.99,79193.43,0.0,-0.81197,0.0003,5.65008]
[1777859493833,42.99,79193.43,0.0,-0.81197,0.0003,5.65008]
[1777859493922,42.99,79203.42,0.0,-0.80893,0.0003,5.70684]
[1777859494833,42.99,79203.42,0.0,-0.80893,0.0003,5.70684]
[1777859494934,42.99,79206.81,0.0,-0.8079,0.0003,5.72579]
[1777859495823,42.99,79226.14,0.0,-0.802,0.00031,5.83348]
[1777859496821,42.99,79228.08,0.0,-0.80141,0.00031,5.84424]
[1777859498585,42.99,79228.08,0.0,-0.80141,0.00031,5.84424]
[1777859497828,42.97,79216.44,0.0,-0.80508,0.00031,5.77765]
[1777859498825,42.97,79216.44,0.0,-0.80508,0.00031,5.77765]
[1777859498834,42.97,79202.39,0.0,-0.8094,0.0003,5.69807]
[1777859499842,42.95,79192.64,0.0,-0.8124,0.0003,5.64206]
[1777859500849,42.95,79183.76,0.0,-0.81507,0.0003,5.59151]
[1777859501856,42.94,79176.55,0.0,-0.81727,0.00029,5.54945]
[1777859503488,42.94,79176.55,0.0,-0.81727,0.00029,5.54945]
[1777859504830,42.93,79177.76,0.0,-0.81696,0.00029,5.5554]
[1777859504877,42.92,79182.06,0.0,-0.81574,0.0003,5.57882]
[1777859508497,42.9,79180.84,0.0,-0.81622,0.0003,5.56956]
[1777859508539,42.89,79178.29,0.0,-0.81703,0.0003,5.55411]
[1777859512644,42.88,79176.13,0.0,-0.81769,0.00029,5.54146]
[1777859513108,42.88,79176.13,0.0,-0.81769,0.00029,5.54146]
[1777859513202,42.88,79179.13,0.0,-0.8168,0.0003,5.55844]
[1777859514608,42.88,79179.13,0.0,-0.8168,0.0003,5.55844]
[1777859513940,42.88,79177.49,0.0,-0.81729,0.00029,5.54907]
[1777859514947,42.88,79181.01,0.0,-0.81626,0.0003,5.5689]
[1777859515767,42.88,79181.01,0.0,-0.81626,0.0003,5.5689]
[1777859515954,42.88,79169.26,0.0,-0.81972,0.00029,5.50226]
[1777859516960,42.88,79164.21,0.0,-0.82119,0.00029,5.47359]
[1777859518582,42.88,79164.21,0.0,-0.82119,0.00029,5.47359]
[1777859518975,42.88,79166.01,0.0,-0.82067,0.00029,5.48383]
[1777859520506,42.88,79166.01,0.0,-0.82067,0.00029,5.48383]
[1777859520577,42.88,79166.01,0.0,-0.82067,0.00029,5.48383]
[1777859523003,42.88,79152.08,0.0,-0.8247,0.00029,5.40472]
[1777859524011,42.88,79143.54,0.0,-0.82715,0.00028,5.35607]
[1777859525239,42.88,79143.54,0.0,-0.82715,0.00028,5.35607]
[1777859526024,42.88,79148.38,0.0,-0.82576,0.00029,5.38361]
[1777859527031,42.88,79169.38,0.0,-0.81969,0.00029,5.50284]
[1777859528038,42.88,79177.57,0.0,-0.81729,0.00029,5.54918]
[1777859529044,42.88,79174.93,0.0,-0.81807,0.00029,5.53411]
[1777859529673,42.88,79174.93,0.0,-0.81807,0.00029,5.53411]
[1777859530525,42.88,79174.93,0.0,-0.81807,0.00029,5.53411]
[1777859530557,42.88,79174.69,0.0,-0.81815,0.00029,5.53265]
[1777859530980,42.88,79174.69,0.0,-0.81815,0.00029,5.53265]
[1777859531058,42.88,79166.88,0.0,-0.82044,0.00029,5.48828]
[1777859532587,42.88,79166.88,0.0,-0.82044,0.00029,5.48828]
[1777859532590,42.88,79168.67,0.0,-0.81992,0.00029,5.49834]
[1777859533073,42.88,79165.95,0.0,-0.82072,0.00029,5.48291]
[1777859534439,42.88,79165.95,0.0,-0.82072,0.00029,5.48291]
[1777859534506,42.88,79181.37,0.0,-0.81619,0.0003,5.57024]
[1777859535477,42.88,79181.37,0.0,-0.81619,0.0003,5.57024]
[1777859535479,42.87,79194.77,0.0,-0.8122,0.0003,5.64582]
[1777859536094,42.87,79200.11,0.0,-0.8106,0.0003,5.67586]
[1777859538108,42.87,79191.85,0.0,-0.81309,0.0003,5.62914]
[1777859539177,42.87,79191.85,0.0,-0.81309,0.0003,5.62914]
[1777859539473,42.87,79191.85,0.0,-0.81309,0.0003,5.62914]
[1777859539496,42.87,79187.53,0.0,-0.81438,0.0003,5.60472]
[1777859540122,42.87,79183.98,0.0,-0.81543,0.0003,5.58469]
[1777859542136,42.89,79200.78,0.0,-0.8103,0.0003,5.68149]
[1777859543143,42.89,79207.22,0.0,-0.80835,0.0003,5.71761]
[1777859544074,42.89,79207.22,0.0,-0.80835,0.0003,5.71761]
[1777859544230,42.89,79207.22,0.0,-0.80835,0.0003,5.71761]
[1777859544284,42.89,79209.99,0.0,-0.80752,0.0003,5.73303]
[1777859545157,42.89,79205.3,0.0,-0.80895,0.0003,5.70664]
[1777859546164,42.89,79208.21,0.0,-0.80806,0.0003,5.72299]
[1777859547171,42.89,79215.36,0.0,-0.80589,0.00031,5.76296]
[1777859549273,42.89,79213.93,0.0,-0.80634,0.00031,5.75476]
[1777859549555,42.89,79213.93,0.0,-0.80634,0.00031,5.75476]
[1777859550193,42.88,79208.79,0.0,-0.80792,0.0003,5.72556]
[1777859551200,42.88,79207.62,0.0,-0.8086,0.0003,5.70529]
[1777859552407,42.88,79207.62,0.0,-0.8086,0.0003,5.70529]
[1777859552481,42.88,79224.28,0.0,-0.8035,0.00031,5.79873]
[1777859553215,42.89,79236.28,0.0,-0.79975,0.00031,5.86612]
[1777859554222,42.88,79229.59,0.0,-0.80186,0.00031,5.82841]
[1777859555231,42.88,79215.71,0.0,-0.80613,0.00031,5.7508]
[1777859555966,42.88,79215.71,0.0,-0.80613,0.00031,5.7508]
[1777859556238,42.88,79203.97,0.0,-0.80973,0.0003,5.6845]
[1777859557245,42.88,79201.98,0.0,-0.81032,0.0003,5.67334]
[1777859558094,42.88,79201.98,0.0,-0.81032,0.0003,5.67334]
[1777859558252,42.88,79202.82,0.0,-0.81007,0.0003,5.67813]
[1777859559191,42.88,79202.82,0.0,-0.81007,0.0003,5.67813]
[1777859559250,42.88,79202.82,0.0,-0.81007,0.0003,5.67813]
[1777859559324,42.88,79202.82,0.0,-0.81007,0.0003,5.67813]
[1777859559514,42.88,79202.82,0.0,-0.81007,0.0003,5.67813]
[1777859560096,42.88,79202.44,0.0,-0.81018,0.0003,5.67604]
[1777859560266,42.88,79203.72,0.0,-0.80979,0.0003,5.6833]
[1777859561273,42.88,79201.45,0.0,-0.81047,0.0003,5.67071]
[1777859562280,42.89,79197.73,0.0,-0.81158,0.0003,5.64996]
[1777859563287,42.89,79187.75,0.0,-0.81457,0.0003,5.5936]
[1777859564294,42.89,79177.64,0.0,-0.81756,0.00029,5.53644]
[1777859565301,42.89,79176.01,0.0,-0.81804,0.00029,5.5273]
[1777859566307,42.89,79170.38,0.0,-0.81969,0.00029,5.4955]
[1777859567315,42.89,79165.54,0.0,-0.82109,0.00029,5.46819]
[1777859569329,42.89,79170.43,0.0,-0.81965,0.00029,5.49627]
[1777859570336,42.89,79174.73,0.0,-0.81838,0.00029,5.52077]
[1777859571342,42.89,79177.05,0.0,-0.81769,0.00029,5.53401]
[1777859572258,42.89,79177.05,0.0,-0.81769,0.00029,5.53401]
[1777859572307,42.89,79177.05,0.0,-0.81769,0.00029,5.53401]
[1777859572327,42.89,79177.05,0.0,-0.81769,0.00029,5.53401]
[1777859573357,42.9,79173.73,0.0,-0.81865,0.00029,5.51556]
[1777859574091,42.9,79173.73,0.0,-0.81865,0.00029,5.51556]
[1777859574460,42.9,79173.73,0.0,-0.81865,0.00029,5.51556]
[1777859574586,42.9,79173.73,0.0,-0.81865,0.00029,5.51556]
[1777859574678,42.9,79175.4,0.0,-0.81813,0.00029,5.52554]
[1777859576600,42.9,79174.31,0.0,-0.81845,0.00029,5.51937]
[1777859576644,42.9,79174.31,0.0,-0.81845,0.00029,5.51937]
[1777859576676,42.91,79172.69,0.0,-0.8189,0.00029,5.51074]
[1777859576827,42.91,79172.69,0.0,-0.8189,0.00029,5.51074]
[1777859577385,42.91,79171.16,0.0,-0.81934,0.00029,5.50207]
[1777859578392,42.91,79176.28,0.0,-0.81783,0.00029,5.53135]
[1777859578906,42.91,79176.28,0.0,-0.81783,0.00029,5.53135]
[1777859578958,42.91,79176.28,0.0,-0.81783,0.00029,5.53135]
[1777859579078,42.91,79176.28,0.0,-0.81783,0.00029,5.53135]
[1777859579399,42.91,79174.0,0.0,-0.81848,0.00029,5.5187]
[1777859580406,42.92,79175.69,0.0,-0.81797,0.00029,5.52853]
[1777859581401,42.92,79175.69,0.0,-0.81797,0.00029,5.52853]
[1777859581581,42.92,79175.69,0.0,-0.81797,0.00029,5.52853]
[1777859581624,42.92,79170.64,0.0,-0.81943,0.00029,5.50044]
[1777859583428,42.92,79168.59,0.0,-0.82001,0.00029,5.48912]
[1777859583947,42.92,79168.59,0.0,-0.82001,0.00029,5.48912]
[1777859584075,42.92,79168.59,0.0,-0.82001,0.00029,5.48912]
[1777859585330,42.93,79168.18,0.0,-0.82012,0.00029,5.48709]
[1777859585543,42.93,79168.18,0.0,-0.82012,0.00029,5.48709]
[1777859585577,42.93,79168.18,0.0,-0.82012,0.00029,5.48709]
[1777859585579,42.93,79166.43,0.0,-0.82061,0.00029,5.47748]
[1777859586448,42.93,79167.99,0.0,-0.82016,0.00029,5.48632]
[1777859588703,42.93,79169.01,0.0,-0.81985,0.00029,5.49226]
[1777859588462,42.93,79161.68,0.0,-0.82198,0.00029,5.45086]
[1777859588832,42.93,79161.68,0.0,-0.82198,0.00029,5.45086]
[1777859589092,42.93,79161.68,0.0,-0.82198,0.00029,5.45086]
[1777859589152,42.93,79161.68,0.0,-0.82198,0.00029,5.45086]
[1777859589409,42.93,79161.68,0.0,-0.82198,0.00029,5.45086]
[1777859589515,42.93,79161.68,0.0,-0.82198,0.00029,5.45086]
[1777859589520,42.93,79161.68,0.0,-0.82198,0.00029,5.45086]
[1777859589579,42.93,79161.68,0.0,-0.82198,0.00029,5.45086]
[1777859589609,42.93,79161.68,0.0,-0.82198,0.00029,5.45086]
[1777859589679,42.93,79164.61,0.0,-0.82112,0.00029,5.46766]
[1777859590476,42.93,79167.96,0.0,-0.82014,0.00029,5.48664]
[1777859591175,42.93,79167.96,0.0,-0.82014,0.00029,5.48664]
[1777859591226,42.93,79167.96,0.0,-0.82014,0.00029,5.48664]
[1777859591330,42.93,79167.96,0.0,-0.82014,0.00029,5.48664]
[1777859591485,42.93,79172.07,0.0,-0.81893,0.00029,5.51009]
[1777859592492,42.94,79189.26,0.0,-0.81384,0.0003,5.60735]
[1777859592893,42.94,79189.26,0.0,-0.81384,0.0003,5.60735]
[1777859593098,42.94,79189.26,0.0,-0.81384,0.0003,5.60735]
[1777859593344,42.94,79189.26,0.0,-0.81384,0.0003,5.60735]
[1777859593499,42.94,79191.24,0.0,-0.81324,0.0003,5.61863]
[1777859594506,42.94,79190.52,0.0,-0.81345,0.0003,5.61457]
[1777859595061,42.94,79190.52,0.0,-0.81345,0.0003,5.61457]
[1777859595072,42.94,79190.52,0.0,-0.81345,0.0003,5.61457]
[1777859595516,42.94,79190.52,0.0,-0.81345,0.0003,5.61457]
[1777859595523,42.94,79191.72,0.0,-0.81309,0.0003,5.62145]
[1777859595943,42.94,79191.72,0.0,-0.81309,0.0003,5.62145]
[1777859597527,42.94,79199.37,0.0,-0.81078,0.0003,5.66478]
[1777859598533,42.94,79197.46,0.0,-0.81135,0.0003,5.65417]
[1777859599542,42.94,79200.19,0.0,-0.81052,0.0003,5.6696]
[1777859600285,42.94,79200.19,0.0,-0.81052,0.0003,5.6696]
[1777859600334,42.94,79200.19,0.0,-0.81052,0.0003,5.6696]
[1777859600580,42.94,79200.19,0.0,-0.81052,0.0003,5.6696]
[1777859602561,42.94,79202.84,0.0,-0.80971,0.0003,5.68472]
[1777859603569,42.95,79200.76,0.0,-0.81032,0.0003,5.67325]
[1777859604147,42.95,79200.76,0.0,-0.81032,0.0003,5.67325]
[1777859604576,42.95,79192.79,0.0,-0.81271,0.0003,5.6286]
[1777859605583,42.95,79188.52,0.0,-0.81398,0.0003,5.6046]
[1777859606590,42.95,79194.21,0.0,-0.81227,0.0003,5.63678]
[1777859607597,42.95,79202.58,0.0,-0.80975,0.0003,5.68399]
[1777859608604,42.95,79209.3,0.0,-0.8077,0.0003,5.72181]
[1777859609611,42.95,79218.68,0.0,-0.80483,0.00031,5.7745]
[1777859610618,42.96,79221.75,0.0,-0.80388,0.00031,5.79185]
[1777859611625,42.96,79220.03,0.0,-0.80473,0.00031,5.76854]
[1777859612605,42.96,79220.03,0.0,-0.80473,0.00031,5.76854]
[1777859612632,42.96,79222.02,0.0,-0.80411,0.00031,5.77974]
[1777859614646,42.96,79213.93,0.0,-0.80659,0.00031,5.73462]
[1777859616660,42.96,79209.17,0.0,-0.80802,0.0003,5.7082]
[1777859617667,42.96,79207.45,0.0,-0.80854,0.0003,5.69871]
[1777859618674,42.96,79201.9,0.0,-0.81021,0.0003,5.66772]
[1777859620688,42.97,79200.13,0.0,-0.81072,0.0003,5.65819]
[1777859622702,42.97,79196.01,0.0,-0.81194,0.0003,5.63546]
[1777859623857,42.97,79194.54,0.0,-0.81237,0.0003,5.6273]
[1777859626730,42.98,79189.71,0.0,-0.81379,0.0003,5.60059]
[1777859628744,42.98,79186.21,0.0,-0.81482,0.0003,5.58117]
[1777859630757,42.98,79188.58,0.0,-0.81409,0.0003,5.59487]
[1777859631765,42.99,79186.6,0.0,-0.81467,0.0003,5.58387]
[1777859634786,42.99,79182.01,0.0,-0.81601,0.0003,5.55849]
[1777859635793,42.99,79180.28,0.0,-0.81651,0.0003,5.54893]
[1777859637806,43.0,79185.41,0.0,-0.81497,0.0003,5.57828]
[1777859639821,43.0,79183.49,0.0,-0.81552,0.0003,5.5678]
[1777859640830,43.0,79188.26,0.0,-0.81409,0.0003,5.59487]
[1777859642406,43.0,79206.87,0.0,-0.80848,0.0003,5.6997]
[1777859642846,43.01,79209.59,0.0,-0.80765,0.0003,5.7151]
[1777859644867,43.01,79215.62,0.0,-0.80579,0.00031,5.7491]
[1777859645996,43.01,79215.62,0.0,-0.80579,0.00031,5.7491]
[1777859646881,43.01,79205.17,0.0,-0.80896,0.0003,5.69091]
[1777859647887,43.01,79201.6,0.0,-0.81003,0.0003,5.67106]
[1777859649902,43.02,79195.38,0.0,-0.81188,0.0003,5.6364]
[1777859651916,43.02,79193.0,0.0,-0.81259,0.0003,5.62322]
[1777859653294,43.02,79193.0,0.0,-0.81259,0.0003,5.62322]
[1777859653557,43.02,79185.13,0.0,-0.81493,0.0003,5.57905]
[1777859653930,43.02,79179.48,0.0,-0.81659,0.0003,5.54738]
[1777859654937,43.02,79181.43,0.0,-0.816,0.0003,5.55859]
[1777859655944,43.02,79178.53,0.0,-0.81685,0.0003,5.54244]
[1777859657958,43.03,79172.86,0.0,-0.81849,0.00029,5.51088]
[1777859658965,43.03,79170.81,0.0,-0.81908,0.00029,5.49957]
[1777859660979,43.04,79172.4,0.0,-0.81859,0.00029,5.50909]
[1777859661986,43.04,79177.15,0.0,-0.81718,0.00029,5.53616]
[1777859664000,43.04,79179.35,0.0,-0.8165,0.0003,5.54901]
[1777859666138,43.04,79180.02,0.0,-0.81629,0.0003,5.55299]
[1777859666190,43.04,79180.02,0.0,-0.81629,0.0003,5.55299]
[1777859666325,43.04,79180.02,0.0,-0.81629,0.0003,5.55299]
[1777859666351,43.05,79179.53,0.0,-0.81643,0.0003,5.55044]
[1777859668028,43.05,79186.02,0.0,-0.81449,0.0003,5.58734]
[1777859669035,43.05,79188.91,0.0,-0.81362,0.0003,5.6037]
[1777859671049,43.05,79189.9,0.0,-0.81365,0.0003,5.59561]
[1777859673062,43.05,79183.8,0.0,-0.81545,0.0003,5.56146]
[1777859674855,43.06,79184.46,0.0,-0.81525,0.0003,5.56531]
[1777859675077,43.06,79245.7,0.0,-0.7965,0.00031,5.90749]
[1777859676084,43.06,79245.22,0.0,-0.79665,0.00031,5.90486]
[1777859677091,43.06,79237.91,0.0,-0.79894,0.00031,5.86446]
[1777859678124,43.06,79237.91,0.0,-0.79894,0.00031,5.86446]
[1777859680112,43.06,79244.8,0.0,-0.79677,0.00031,5.90282]
[1777859682917,43.11,79245.81,0.0,-0.79621,0.00031,5.9126]
[1777859686154,43.11,79247.55,0.0,-0.79563,0.00031,5.92276]
[1777859687161,43.13,79237.48,0.0,-0.79871,0.00031,5.86849]
[1777859688168,43.13,79236.46,0.0,-0.79902,0.00031,5.86305]
[1777859690182,43.13,79233.92,0.0,-0.79978,0.00031,5.8494]
[1777859691189,43.14,79230.44,0.0,-0.80085,0.00031,5.83034]
[1777859692196,43.14,79228.41,0.0,-0.80147,0.00031,5.81921]
[1777859693203,43.14,79220.55,0.0,-0.80389,0.00031,5.77569]
[1777859695217,43.14,79222.94,0.0,-0.80315,0.00031,5.7891]
[1777859696224,43.14,79225.63,0.0,-0.80231,0.00031,5.80419]
[1777859697231,43.14,79230.52,0.0,-0.80079,0.00031,5.83144]
[1777859698238,43.14,79235.13,0.0,-0.79935,0.00031,5.85706]
[1777859699246,43.14,79236.8,0.0,-0.79883,0.00031,5.86635]
[1777859700253,43.14,79232.71,0.0,-0.8001,0.00031,5.84379]
[1777859701260,43.15,79236.4,0.0,-0.79894,0.00031,5.86428]
[1777859703274,43.15,79240.36,0.0,-0.79769,0.00031,5.8864]
[1777859704281,43.15,79238.54,0.0,-0.79825,0.00031,5.8765]
[1777859705288,43.15,79252.94,0.0,-0.79372,0.00032,5.95597]
[1777859706295,43.16,79256.93,0.0,-0.7924,0.00032,5.97867]
[1777859708309,43.18,79251.51,0.0,-0.79402,0.00032,5.95075]
[1777859713344,43.19,79253.4,0.0,-0.79338,0.00032,5.96174]
[1777859714351,43.19,79251.29,0.0,-0.79404,0.00032,5.95034]
[1777859719477,43.2,79251.98,0.0,-0.79378,0.00032,5.95484]
[1777859719528,43.2,79251.98,0.0,-0.79378,0.00032,5.95484]
[1777859719582,43.2,79251.98,0.0,-0.79378,0.00032,5.95484]
[1777859719682,43.2,79251.97,0.0,-0.79377,0.00032,5.95497]
[1777859720393,43.2,79254.27,0.0,-0.79303,0.00032,5.96775]
[1777859721400,43.2,79257.08,0.0,-0.79213,0.00032,5.9833]
[1777859722406,43.22,79263.4,0.0,-0.79004,0.00032,6.01921]
[1777859724421,43.24,79261.7,0.0,-0.79047,0.00032,6.01177]
[1777859725428,43.25,79260.18,0.0,-0.7909,0.00032,6.0045]
[1777859726435,43.26,79258.29,0.0,-0.79143,0.00032,5.99528]
[1777859728448,43.26,79248.52,0.0,-0.79451,0.00031,5.94207]
[1777859729456,43.26,79253.66,0.0,-0.79287,0.00032,5.97042]
[1777859731470,43.27,79253.73,0.0,-0.79316,0.00032,5.95741]
[1777859732477,43.27,79255.26,0.0,-0.79266,0.00032,5.96594]
[1777859733484,43.27,79252.63,0.0,-0.79349,0.00032,5.95172]
[1777859734490,43.27,79242.55,0.0,-0.79665,0.00031,5.89661]
[1777859735498,43.27,79244.64,0.0,-0.79599,0.00031,5.90824]
[1777859736504,43.28,79257.58,0.0,-0.79189,0.00032,5.97933]
[1777859737512,43.28,79259.21,0.0,-0.79137,0.00032,5.98816]
[1777859738518,43.27,79256.71,0.0,-0.79217,0.00032,5.97443]
[1777859742552,43.28,79257.09,0.0,-0.79203,0.00032,5.97682]
[1777859742579,43.28,79257.09,0.0,-0.79203,0.00032,5.97682]
[1777859742683,43.28,79257.09,0.0,-0.79203,0.00032,5.97682]
[1777859742784,43.28,79256.06,0.0,-0.79235,0.00032,5.97139]
[1777859744071,43.28,79256.33,0.0,-0.79226,0.00032,5.97287]
[1777859744330,43.28,79256.33,0.0,-0.79226,0.00032,5.97287]
[1777859744561,43.28,79253.35,0.0,-0.7932,0.00032,5.95668]
[1777859745568,43.28,79240.82,0.0,-0.79713,0.00031,5.88809]
[1777859746576,43.28,79247.57,0.0,-0.79501,0.00031,5.9253]
[1777859747583,43.29,79251.41,0.0,-0.79379,0.00032,5.94652]
[1777859748590,43.29,79249.67,0.0,-0.79433,0.00032,5.93716]
[1777859749598,43.29,79252.27,0.0,-0.79349,0.00032,5.95155]
[1777859750604,43.29,79254.82,0.0,-0.79268,0.00032,5.96567]
[1777859751612,43.29,79245.17,0.0,-0.79571,0.00031,5.91298]
[1777859752619,43.29,79240.73,0.0,-0.7971,0.00031,5.88874]
[1777859753626,43.3,79230.0,0.0,-0.80043,0.00031,5.82976]
[1777859755640,43.3,79235.97,0.0,-0.79855,0.00031,5.86304]
[1777859756648,43.3,79241.39,0.0,-0.79685,0.00031,5.89308]
[1777859757669,43.3,79431.25,0.0,-0.7325,0.00036,6.87939]
[1777859758495,43.3,79431.25,0.0,-0.7325,0.00036,6.87939]
[1777859758682,43.3,79431.25,0.0,-0.7325,0.00036,6.87939]
[1777859758827,43.32,79541.16,0.0,-0.69105,0.00039,7.37377]
[1777859759242,43.32,79541.16,0.0,-0.69105,0.00039,7.37377]
[1777859759687,43.26,79630.06,0.0,-0.65595,0.00041,7.71291]
[1777859760582,43.26,79630.06,0.0,-0.65595,0.00041,7.71291]
[1777859760720,43.26,79630.06,0.0,-0.65595,0.00041,7.71291]
[1777859760855,43.26,79630.06,0.0,-0.65595,0.00041,7.71291]
[1777859760876,43.2,79697.97,0.0,-0.62817,0.00042,7.93157]
[1777859761756,43.2,79697.97,0.0,-0.62817,0.00042,7.93157]
[1777859762059,43.2,79752.06,2.0,-0.6054,0.00042,8.07896]
[1777859762341,43.2,79752.06,2.0,-0.6054,0.00042,8.07896]
[1777859762855,43.2,79769.13,2.0,-0.59813,0.00043,8.12004]
[1777859763452,43.2,79769.13,2.0,-0.59813,0.00043,8.12004]
[1777859763692,43.2,79769.13,2.0,-0.59813,0.00043,8.12004]
[1777859763806,43.2,79769.13,2.0,-0.59813,0.00043,8.12004]
[1777859763886,43.24,79782.06,2.0,-0.59252,0.00043,8.14978]
[1777859764476,43.24,79782.06,2.0,-0.59252,0.00043,8.14978]
[1777859764809,43.24,79782.06,2.0,-0.59252,0.00043,8.14978]
[1777859764896,43.26,79795.44,2.0,-0.58676,0.00043,8.17853]
[1777859765109,43.26,79795.44,2.0,-0.58676,0.00043,8.17853]
[1777859765641,43.26,79795.44,2.0,-0.58676,0.00043,8.17853]
[1777859765755,43.29,79804.99,2.0,-0.58259,0.00043,8.19826]
[1777859765969,43.29,79804.99,2.0,-0.58259,0.00043,8.19826]
[1777859766185,43.29,79804.99,2.0,-0.58259,0.00043,8.19826]
[1777859766243,43.29,79804.99,2.0,-0.58259,0.00043,8.19826]
[1777859766288,43.29,79804.99,2.0,-0.58259,0.00043,8.19826]
[1777859766450,43.29,79804.99,2.0,-0.58259,0.00043,8.19826]
[1777859766490,43.29,79804.99,2.0,-0.58259,0.00043,8.19826]
[1777859766552,43.29,79804.99,2.0,-0.58259,0.00043,8.19826]
[1777859766657,43.29,79804.99,2.0,-0.58259,0.00043,8.19826]
[1777859766782,43.29,79804.99,2.0,-0.58259,0.00043,8.19826]
[1777859766830,43.29,79804.99,2.0,-0.58259,0.00043,8.19826]
[1777859766917,43.29,79804.99,2.0,-0.58259,0.00043,8.19826]
[1777859766948,43.29,79804.99,2.0,-0.58259,0.00043,8.19826]
[1777859766871,43.3,79790.89,2.0,-0.58862,0.00043,8.16941]
[1777859767380,43.3,79790.89,2.0,-0.58862,0.00043,8.16941]
[1777859767440,43.3,79790.89,2.0,-0.58862,0.00043,8.16941]
[1777859767647,43.3,79790.89,2.0,-0.58862,0.00043,8.16941]
[1777859767934,43.3,79790.89,2.0,-0.58862,0.00043,8.16941]
[1777859768020,43.27,79776.49,2.0,-0.59483,0.00043,8.1377]
[1777859768039,43.27,79776.49,2.0,-0.59483,0.00043,8.1377]
[1777859768070,43.27,79776.49,2.0,-0.59483,0.00043,8.1377]
[1777859768270,43.27,79776.49,2.0,-0.59483,0.00043,8.1377]
[1777859768414,43.27,79776.49,2.0,-0.59483,0.00043,8.1377]
[1777859768519,43.27,79776.49,2.0,-0.59483,0.00043,8.1377]
[1777859768783,43.25,79530.4,2.0,-0.69551,0.00039,7.32566]
[1777859769423,43.25,79530.4,2.0,-0.69551,0.00039,7.32566]
[1777859769531,43.25,79530.4,2.0,-0.69551,0.00039,7.32566]
[1777859769952,43.25,79514.18,2.0,-0.70175,0.00038,7.25617]
[1777859770114,43.25,79514.18,2.0,-0.70175,0.00038,7.25617]
[1777859770801,43.25,79494.39,2.0,-0.70929,0.00038,7.16915]
[1777859771014,43.25,79494.39,2.0,-0.70929,0.00038,7.16915]
[1777859771438,43.25,79494.39,2.0,-0.70929,0.00038,7.16915]
[1777859771457,43.25,79494.39,2.0,-0.70929,0.00038,7.16915]
[1777859771808,43.25,79505.66,2.0,-0.70501,0.00038,7.219]
[1777859772232,43.25,79505.66,2.0,-0.70501,0.00038,7.219]
[1777859772523,43.25,79505.66,2.0,-0.70501,0.00038,7.219]
[1777859772670,43.25,79505.66,2.0,-0.70501,0.00038,7.219]
[1777859772679,43.25,79505.66,2.0,-0.70501,0.00038,7.219]
[1777859772815,43.25,79511.67,2.0,-0.70274,0.00038,7.24498]
[1777859772989,43.25,79511.67,2.0,-0.70274,0.00038,7.24498]
[1777859773116,43.25,79511.67,2.0,-0.70274,0.00038,7.24498]
[1777859773130,43.25,79511.67,2.0,-0.70274,0.00038,7.24498]
[1777859773250,43.25,79511.67,2.0,-0.70274,0.00038,7.24498]
[1777859773325,43.25,79511.67,2.0,-0.70274,0.00038,7.24498]
[1777859773412,43.25,79511.67,2.0,-0.70274,0.00038,7.24498]
[1777859773674,43.25,79511.67,2.0,-0.70274,0.00038,7.24498]
[1777859773829,43.25,79511.67,2.0,-0.70274,0.00038,7.24498]
[1777859773917,43.25,79510.04,2.0,-0.70336,0.00038,7.23788]
[1777859774506,43.25,79510.04,2.0,-0.70336,0.00038,7.23788]
[1777859774831,43.25,79494.81,2.0,-0.70916,0.00038,7.17069]
[1777859775838,43.24,79486.16,2.0,-0.71244,0.00038,7.13181]
[1777859776958,43.24,79486.16,2.0,-0.71244,0.00038,7.13181]
[1777859776963,43.24,79471.77,2.0,-0.71784,0.00037,7.06628]
[1777859777449,43.24,79471.77,2.0,-0.71784,0.00037,7.06628]
[1777859777621,43.24,79471.77,2.0,-0.71784,0.00037,7.06628]
[1777859777659,43.24,79471.77,2.0,-0.71784,0.00037,7.06628]
[1777859777874,43.24,79471.77,2.0,-0.71784,0.00037,7.06628]
[1777859777962,43.24,79455.83,2.0,-0.72378,0.00037,6.9922]
[1777859777987,43.24,79455.83,2.0,-0.72378,0.00037,6.9922]
[1777859778008,43.24,79455.83,2.0,-0.72378,0.00037,6.9922]
[1777859778447,43.24,79455.83,2.0,-0.72378,0.00037,6.9922]
[1777859778693,43.24,79455.83,2.0,-0.72378,0.00037,6.9922]
[1777859778954,43.24,79455.83,2.0,-0.72378,0.00037,6.9922]
[1777859778859,43.24,79459.82,2.0,-0.72231,0.00037,7.01075]
[1777859779866,43.24,79455.77,2.0,-0.72381,0.00037,6.99179]
[1777859780873,43.24,79449.78,2.0,-0.72603,0.00037,6.96352]
[1777859781250,43.24,79449.78,2.0,-0.72603,0.00037,6.96352]
[1777859781388,43.24,79449.78,2.0,-0.72603,0.00037,6.96352]
[1777859781406,43.24,79449.78,2.0,-0.72603,0.00037,6.96352]
[1777859781437,43.24,79449.78,2.0,-0.72603,0.00037,6.96352]
[1777859781468,43.24,79449.78,2.0,-0.72603,0.00037,6.96352]
[1777859781541,43.24,79449.78,2.0,-0.72603,0.00037,6.96352]
[1777859781880,43.24,79448.1,2.0,-0.72666,0.00037,6.95549]
[1777859783900,43.23,79444.17,2.0,-0.72813,0.00037,6.93658]
[1777859784302,43.23,79444.17,2.0,-0.72813,0.00037,6.93658]
[1777859784343,43.23,79444.17,2.0,-0.72813,0.00037,6.93658]
[1777859784366,43.23,79444.17,2.0,-0.72813,0.00037,6.93658]
[1777859784937,43.23,79430.5,2.0,-0.73314,0.00036,6.87104]
[1777859785949,43.22,79417.61,2.0,-0.73783,0.00036,6.80816]
[1777859786461,43.22,79417.61,2.0,-0.73783,0.00036,6.80816]
[1777859786762,43.22,79417.61,2.0,-0.73783,0.00036,6.80816]
[1777859786956,43.22,79414.92,2.0,-0.7388,0.00036,6.795]
[1777859787341,43.22,79414.92,2.0,-0.7388,0.00036,6.795]
[1777859787677,43.22,79414.92,2.0,-0.7388,0.00036,6.795]
[1777859787716,43.22,79414.92,2.0,-0.7388,0.00036,6.795]
[1777859787739,43.22,79414.92,2.0,-0.7388,0.00036,6.795]
[1777859787785,43.22,79414.92,2.0,-0.7388,0.00036,6.795]
[1777859787972,43.22,79414.92,2.0,-0.7388,0.00036,6.795]
[1777859787969,43.22,79388.46,2.0,-0.74827,0.00035,6.6633]
[1777859788005,43.22,79388.46,2.0,-0.74827,0.00035,6.6633]
[1777859788098,43.22,79388.46,2.0,-0.74827,0.00035,6.6633]
[1777859788468,43.22,79388.46,2.0,-0.74827,0.00035,6.6633]
[1777859788492,43.22,79388.46,2.0,-0.74827,0.00035,6.6633]
[1777859788894,43.22,79388.46,2.0,-0.74827,0.00035,6.6633]
[1777859788976,43.21,79384.82,2.0,-0.74958,0.00035,6.64457]
[1777859789158,43.21,79384.82,2.0,-0.74958,0.00035,6.64457]
[1777859789982,43.2,79380.63,2.0,-0.75109,0.00035,6.62299]
[1777859790155,43.2,79380.63,2.0,-0.75109,0.00035,6.62299]
[1777859791034,43.2,79381.49,2.0,-0.7508,0.00035,6.62711]
[1777859791093,43.2,79381.49,2.0,-0.7508,0.00035,6.62711]
[1777859791156,43.2,79381.49,2.0,-0.7508,0.00035,6.62711]
[1777859791316,43.2,79381.49,2.0,-0.7508,0.00035,6.62711]
[1777859791408,43.2,79381.49,2.0,-0.7508,0.00035,6.62711]
[1777859791492,43.2,79381.49,2.0,-0.7508,0.00035,6.62711]
[1777859791604,43.2,79381.49,2.0,-0.7508,0.00035,6.62711]
[1777859791655,43.2,79381.49,2.0,-0.7508,0.00035,6.62711]
[1777859791757,43.2,79381.49,2.0,-0.75112,0.00035,6.61353]
[1777859792408,43.2,79381.49,2.0,-0.75112,0.00035,6.61353]
[1777859792418,43.2,79381.49,2.0,-0.75112,0.00035,6.61353]
[1777859792425,43.19,79375.45,2.0,-0.75326,0.00035,6.58252]
[1777859793123,43.19,79358.22,2.0,-0.75926,0.00035,6.49427]
[1777859794750,43.19,79358.22,2.0,-0.75926,0.00035,6.49427]
[1777859794772,43.19,79342.9,2.0,-0.76455,0.00034,6.41443]
[1777859795022,43.19,79342.9,2.0,-0.76455,0.00034,6.41443]
[1777859795110,43.19,79343.32,2.0,-0.76441,0.00034,6.41662]
[1777859796027,43.18,79333.77,2.0,-0.76768,0.00034,6.36629]
[1777859797034,43.18,79335.68,2.0,-0.76704,0.00034,6.37615]
[1777859798739,43.18,79335.68,2.0,-0.76704,0.00034,6.37615]
[1777859798809,43.18,79330.81,2.0,-0.76872,0.00034,6.35014]
[1777859802069,43.16,79334.52,2.0,-0.76753,0.00034,6.36869]
[1777859803076,43.16,79332.66,2.0,-0.76818,0.00034,6.35854]
[1777859804083,43.16,79327.68,2.0,-0.76989,0.00034,6.33202]
[1777859806097,43.15,79342.57,2.0,-0.76487,0.00034,6.40956]
[1777859807104,43.14,79345.43,2.0,-0.76391,0.00034,6.42416]
[1777859808111,43.14,79346.7,2.0,-0.7635,0.00034,6.43046]
[1777859809118,43.13,79356.73,2.0,-0.76007,0.00035,6.48217]
[1777859810126,43.13,79354.0,2.0,-0.76104,0.00034,6.46766]
[1777859813147,43.12,79347.51,2.0,-0.76333,0.00034,6.43306]
[1777859814153,43.11,79342.87,2.0,-0.76494,0.00034,6.40851]
[1777859815161,43.11,79346.42,2.0,-0.76375,0.00034,6.42675]
[1777859820197,43.09,79346.33,2.0,-0.76388,0.00034,6.4248]
[1777859821464,43.09,79347.91,2.0,-0.76335,0.00034,6.43282]
[1777859822374,43.09,79359.8,2.0,-0.75926,0.00035,6.49442]
[1777859823299,43.09,79359.8,2.0,-0.75926,0.00035,6.49442]
[1777859823328,43.09,79359.8,2.0,-0.75926,0.00035,6.49442]
[1777859823710,43.09,79359.8,2.0,-0.75926,0.00035,6.49442]
[1777859823769,43.08,79370.39,2.0,-0.75561,0.00035,6.54839]
[1777859824453,43.08,79389.29,2.0,-0.74896,0.00035,6.64454]
[1777859825232,43.08,79389.29,2.0,-0.74896,0.00035,6.64454]
[1777859825233,43.08,79408.27,2.0,-0.7422,0.00036,6.73933]
[1777859826519,43.07,79424.93,2.0,-0.73619,0.00036,6.82107]
[1777859827527,43.07,79424.93,2.0,-0.73619,0.00036,6.82107]
[1777859827566,43.07,79436.26,2.0,-0.73209,0.00037,6.87558]
[1777859829899,43.07,79436.94,2.0,-0.73185,0.00037,6.87885]
[1777859829915,43.07,79436.94,2.0,-0.73185,0.00037,6.87885]
[1777859829927,43.07,79436.94,2.0,-0.73185,0.00037,6.87885]
[1777859829966,43.06,79443.57,2.0,-0.72943,0.00037,6.91042]
[1777859831042,43.06,79452.22,2.0,-0.72625,0.00037,6.95147]
[1777859831589,43.06,79452.22,2.0,-0.72625,0.00037,6.95147]
[1777859832007,43.06,79452.22,2.0,-0.72625,0.00037,6.95147]
[1777859831660,43.06,79457.95,2.0,-0.72413,0.00037,6.97845]
[1777859832288,43.06,79455.5,2.0,-0.72504,0.00037,6.9669]
[1777859833293,43.06,79452.63,2.0,-0.72611,0.00037,6.95318]
[1777859835909,43.05,79452.53,2.0,-0.72617,0.00037,6.95251]
[1777859835935,43.05,79476.83,2.0,-0.7171,0.00038,7.06595]
[1777859836420,43.05,79476.83,2.0,-0.7171,0.00038,7.06595]
[1777859836519,43.05,79491.32,2.0,-0.71163,0.00038,7.13188]
[1777859837322,43.05,79489.67,2.0,-0.71226,0.00038,7.12442]
[1777859838329,43.05,79490.67,2.0,-0.7119,0.00038,7.12874]
[1777859839336,43.04,79496.03,2.0,-0.70987,0.00038,7.15276]
[1777859840343,43.04,79490.06,2.0,-0.71215,0.00038,7.12573]
[1777859841350,43.04,79479.44,2.0,-0.71618,0.00038,7.07722]
[1777859842357,43.04,79482.48,2.0,-0.71504,0.00038,7.09106]
[1777859844371,43.04,79484.65,2.0,-0.71422,0.00038,7.10093]
[1777859845378,43.04,79492.92,2.0,-0.71109,0.00038,7.1384]
[1777859846379,43.04,79492.92,2.0,-0.71109,0.00038,7.1384]
[1777859846399,43.04,79492.92,2.0,-0.71109,0.00038,7.1384]
[1777859846565,43.04,79492.92,2.0,-0.71109,0.00038,7.1384]
[1777859846645,43.04,79499.87,2.0,-0.70844,0.00038,7.16957]
[1777859847393,43.04,79507.83,2.0,-0.7054,0.00038,7.20492]
[1777859849740,43.03,79502.74,2.0,-0.70735,0.00038,7.18226]
[1777859850542,43.03,79502.74,2.0,-0.70735,0.00038,7.18226]
[1777859851421,43.07,79499.12,2.0,-0.70885,0.00038,7.15495]
[1777859852428,43.07,79477.15,2.0,-0.71717,0.00038,7.05538]
[1777859853435,43.07,79469.68,2.0,-0.71999,0.00037,7.02071]
[1777859854443,43.07,79469.2,2.0,-0.72017,0.00037,7.01842]
[1777859855938,43.07,79473.4,2.0,-0.7186,0.00038,7.0379]
[1777859857463,43.07,79476.95,2.0,-0.71726,0.00038,7.05429]
[1777859858470,43.07,79474.25,2.0,-0.71826,0.00038,7.04204]
[1777859859477,43.07,79472.65,2.0,-0.71886,0.00038,7.03465]
[1777859860484,43.07,79469.3,2.0,-0.72013,0.00037,7.01901]
[1777859861328,43.07,79469.3,2.0,-0.72013,0.00037,7.01901]
[1777859861581,43.07,79469.3,2.0,-0.72013,0.00037,7.01901]
[1777859862498,43.07,79461.81,2.0,-0.72293,0.00037,6.98405]
[1777859863505,43.07,79456.02,2.0,-0.72507,0.00037,6.95696]
[1777859864512,43.07,79449.04,2.0,-0.72766,0.00037,6.92389]
[1777859865519,43.07,79438.91,2.0,-0.73138,0.00037,6.8755]
[1777859866922,43.07,79434.7,2.0,-0.73292,0.00037,6.85528]
[1777859867324,43.07,79434.7,2.0,-0.73292,0.00037,6.85528]
[1777859869649,43.08,79435.81,2.0,-0.73249,0.00037,6.86099]
[1777859869672,43.08,79435.81,2.0,-0.73249,0.00037,6.86099]
[1777859869692,43.08,79435.81,2.0,-0.73249,0.00037,6.86099]
[1777859869736,43.08,79435.81,2.0,-0.73249,0.00037,6.86099]
[1777859869911,43.08,79439.09,2.0,-0.73127,0.00037,6.87695]
[1777859870554,43.09,79464.28,2.0,-0.72193,0.00037,6.99658]
[1777859871868,43.09,79480.33,2.0,-0.71588,0.00038,7.07108]
[1777859872317,43.09,79480.33,2.0,-0.71588,0.00038,7.07108]
[1777859872325,43.09,79480.33,2.0,-0.71588,0.00038,7.07108]
[1777859872568,43.1,79491.44,2.0,-0.71165,0.00038,7.12188]
[1777859873574,43.1,79495.67,2.0,-0.71003,0.00038,7.14099]
[1777859874661,43.1,79495.67,2.0,-0.71003,0.00038,7.14099]
[1777859874720,43.1,79495.67,2.0,-0.71003,0.00038,7.14099]
[1777859874722,43.1,79495.67,2.0,-0.71003,0.00038,7.14099]
[1777859874760,43.1,79495.67,2.0,-0.71003,0.00038,7.14099]
[1777859874952,43.1,79507.84,2.0,-0.70538,0.00038,7.19522]
[1777859875589,43.1,79522.33,2.0,-0.69979,0.00039,7.25858]
[1777859876596,43.1,79523.8,2.0,-0.69921,0.00039,7.26498]
[1777859878610,43.11,79524.8,2.0,-0.69881,0.00039,7.26947]
[1777859880225,43.11,79525.3,2.0,-0.69861,0.00039,7.2717]
[1777859880275,43.11,79525.3,2.0,-0.69861,0.00039,7.2717]
[1777859880624,43.11,79530.69,2.0,-0.6965,0.00039,7.29491]
[1777859881810,43.12,79545.36,2.0,-0.69077,0.00039,7.35687]
[1777859882638,43.14,79549.35,2.0,-0.68911,0.00039,7.37437]
[1777859883645,43.14,79556.69,2.0,-0.68623,0.00039,7.40452]
[1777859884652,43.19,79561.62,2.0,-0.68409,0.00039,7.42651]
[1777859885659,43.21,79563.34,2.0,-0.68331,0.00039,7.43444]
[1777859886145,43.21,79563.34,2.0,-0.68331,0.00039,7.43444]
[1777859886705,43.21,79563.34,2.0,-0.68331,0.00039,7.43444]
[1777859886806,43.23,79566.1,2.0,-0.68213,0.0004,7.44642]
[1777859887673,43.25,79557.75,2.0,-0.68534,0.00039,7.41359]
[1777859888526,43.25,79557.75,2.0,-0.68534,0.00039,7.41359]
[1777859888680,43.28,79552.43,2.0,-0.68732,0.00039,7.39303]
[1777859889623,43.28,79552.43,2.0,-0.68732,0.00039,7.39303]
[1777859890694,43.28,79554.7,2.0,-0.68642,0.00039,7.40241]
[1777859891700,43.32,79551.39,2.0,-0.68758,0.00039,7.39028]
[1777859892708,43.32,79549.23,2.0,-0.68842,0.00039,7.38149]
[1777859893715,43.32,79551.57,2.0,-0.68749,0.00039,7.39119]
[1777859894721,43.32,79553.17,2.0,-0.68685,0.00039,7.39782]
[1777859895729,43.32,79549.56,2.0,-0.68826,0.00039,7.38312]
[1777859896177,43.32,79549.56,2.0,-0.68826,0.00039,7.38312]
[1777859896420,43.32,79549.56,2.0,-0.68826,0.00039,7.38312]
[1777859896736,43.33,79557.43,2.0,-0.68517,0.00039,7.41529]
[1777859897194,43.33,79557.43,2.0,-0.68517,0.00039,7.41529]
[1777859897246,43.33,79557.43,2.0,-0.68517,0.00039,7.41529]
[1777859897743,43.36,79561.84,2.0,-0.68331,0.00039,7.43432]
[1777859898752,43.39,79559.21,2.0,-0.68423,0.00039,7.42483]
[1777859899759,43.39,79548.99,2.0,-0.6882,0.00039,7.38366]
[1777859900317,43.39,79548.99,2.0,-0.6882,0.00039,7.38366]
[1777859900880,43.39,79548.99,2.0,-0.6882,0.00039,7.38366]
[1777859900925,43.39,79544.19,2.0,-0.69007,0.00039,7.36401]
[1777859901772,43.4,79552.97,2.0,-0.68663,0.00039,7.40005]
[1777859902303,43.4,79552.97,2.0,-0.68663,0.00039,7.40005]
[1777859902863,43.4,79552.97,2.0,-0.68663,0.00039,7.40005]
[1777859902921,43.4,79541.31,2.0,-0.69118,0.00039,7.3522]
[1777859903976,43.4,79541.31,2.0,-0.69118,0.00039,7.3522]
[1777859903984,43.42,79544.86,2.0,-0.6897,0.00039,7.36783]
[1777859904794,43.44,79548.51,2.0,-0.6882,0.00039,7.38361]
[1777859906082,43.44,79552.4,2.0,-0.68667,0.00039,7.39957]
[1777859906456,43.44,79552.4,2.0,-0.68667,0.00039,7.39957]
[1777859906807,43.45,79543.35,2.0,-0.69015,0.00039,7.36307]
[1777859907815,43.46,79541.1,2.0,-0.69099,0.00039,7.35417]
[1777859908822,43.47,79542.47,2.0,-0.69041,0.00039,7.36029]
[1777859910052,43.47,79542.47,2.0,-0.69041,0.00039,7.36029]
[1777859910103,43.47,79542.47,2.0,-0.69041,0.00039,7.36029]
[1777859910128,43.47,79542.47,2.0,-0.69041,0.00039,7.36029]
[1777859910086,43.48,79545.33,2.0,-0.68928,0.00039,7.37227]
[1777859910361,43.48,79545.33,2.0,-0.68928,0.00039,7.37227]
[1777859910836,43.5,79549.73,2.0,-0.68746,0.00039,7.3913]
[1777859911266,43.5,79549.73,2.0,-0.68746,0.00039,7.3913]
[1777859911318,43.5,79549.73,2.0,-0.68746,0.00039,7.3913]
[1777859911843,43.52,79554.52,2.0,-0.68578,0.00039,7.39863]
[1777859912850,43.52,79556.23,2.0,-0.68509,0.00039,7.40565]
[1777859915871,43.56,79553.05,2.0,-0.68617,0.00039,7.39447]
[1777859917885,43.6,79549.77,2.0,-0.68728,0.00039,7.38293]
[1777859918892,43.63,79548.08,2.0,-0.68785,0.00039,7.37701]
[1777859919899,43.65,79550.26,2.0,-0.6869,0.00039,7.38683]
[1777859920906,43.67,79551.25,2.0,-0.68643,0.00039,7.39172]
[1777859921912,43.69,79550.17,2.0,-0.68677,0.00039,7.38819]
[1777859922920,43.71,79551.58,2.0,-0.68613,0.00039,7.39473]
[1777859923927,43.73,79550.19,2.0,-0.6866,0.00039,7.38991]
[1777859924934,43.75,79551.28,2.0,-0.68609,0.00039,7.39513]
[1777859925388,43.75,79551.28,2.0,-0.68609,0.00039,7.39513]
[1777859925941,43.77,79548.76,2.0,-0.687,0.00039,7.38574]
[1777859926948,43.79,79542.21,2.0,-0.68945,0.00039,7.36002]
[1777859928284,43.82,79542.61,2.0,-0.68919,0.00039,7.36278]
[1777859928962,43.85,79547.91,2.0,-0.68703,0.00039,7.38532]
[1777859929353,43.85,79547.91,2.0,-0.68703,0.00039,7.38532]
[1777859929540,43.85,79547.91,2.0,-0.68703,0.00039,7.38532]
[1777859930976,43.89,79549.14,2.0,-0.68639,0.00039,7.39195]
[1777859932128,43.89,79549.14,2.0,-0.68639,0.00039,7.39195]
[1777859931983,43.91,79552.99,2.0,-0.68482,0.00039,7.40813]
[1777859932990,43.92,79548.05,2.0,-0.68667,0.00039,7.38899]
[1777859933363,43.92,79548.05,2.0,-0.68667,0.00039,7.38899]
[1777859933997,43.94,79548.04,2.0,-0.6866,0.00039,7.38974]
[1777859935006,43.96,79550.16,2.0,-0.68568,0.00039,7.39918]
[1777859936013,43.98,79548.98,2.0,-0.68605,0.00039,7.3953]
[1777859937020,44.01,79550.35,2.0,-0.68544,0.00039,7.40164]
[1777859937830,44.01,79550.35,2.0,-0.68544,0.00039,7.40164]
[1777859938037,44.01,79550.35,2.0,-0.68544,0.00039,7.40164]
[1777859938131,44.03,79549.02,2.0,-0.68587,0.00039,7.39712]
[1777859938651,44.03,79549.02,2.0,-0.68587,0.00039,7.39712]
[1777859939034,44.03,79550.18,2.0,-0.68542,0.00039,7.40184]
[1777859939263,44.03,79550.18,2.0,-0.68542,0.00039,7.40184]
[1777859939868,44.03,79550.18,2.0,-0.68542,0.00039,7.40184]
[1777859940114,44.03,79550.18,2.0,-0.68542,0.00039,7.40184]
[1777859940139,44.05,79545.32,2.0,-0.68722,0.00039,7.38318]
[1777859940457,44.05,79545.32,2.0,-0.68722,0.00039,7.38318]
[1777859941048,44.07,79548.53,2.0,-0.68588,0.00039,7.39698]
[1777859941653,44.07,79548.53,2.0,-0.68588,0.00039,7.39698]
[1777859942148,44.09,79555.21,2.0,-0.68324,0.00039,7.42411]
[1777859943170,44.09,79555.21,2.0,-0.68324,0.00039,7.42411]
[1777859943063,44.11,79557.69,2.0,-0.68217,0.00039,7.43488]
[1777859943218,44.11,79557.69,2.0,-0.68217,0.00039,7.43488]
[1777859943435,44.11,79557.69,2.0,-0.68217,0.00039,7.43488]
[1777859944032,44.11,79557.69,2.0,-0.68217,0.00039,7.43488]
[1777859944075,44.12,79590.55,2.0,-0.66932,0.00039,7.56019]
[1777859944316,44.12,79590.55,2.0,-0.66932,0.00039,7.56019]
[1777859944420,44.12,79590.55,2.0,-0.66932,0.00039,7.56019]
[1777859945085,44.12,79592.23,2.0,-0.66865,0.00039,7.56641]
[1777859945216,44.12,79592.23,2.0,-0.66865,0.00039,7.56641]
[1777859946090,44.12,79589.01,2.0,-0.66992,0.00039,7.55455]
[1777859947097,44.12,79583.25,2.0,-0.67218,0.00039,7.53312]
[1777859948104,44.13,79581.55,2.0,-0.6728,0.00039,7.52723]
[1777859948853,44.13,79581.55,2.0,-0.6728,0.00039,7.52723]
[1777859948935,44.13,79581.55,2.0,-0.6728,0.00039,7.52723]
[1777859949127,44.13,79581.55,2.0,-0.6728,0.00039,7.52723]
[1777859949123,44.15,79572.43,2.0,-0.67631,0.00039,7.49323]
[1777859949668,44.15,79572.43,2.0,-0.67631,0.00039,7.49323]
[1777859950122,44.16,79562.06,2.0,-0.6803,0.00039,7.45374]
[1777859952137,44.2,79568.12,2.0,-0.67777,0.00039,7.47878]
[1777859952324,44.2,79568.12,2.0,-0.67777,0.00039,7.47878]
[1777859953019,44.2,79568.12,2.0,-0.67777,0.00039,7.47878]
[1777859953144,44.22,79581.36,2.0,-0.67254,0.00039,7.52957]
[1777859954153,44.22,79588.76,2.0,-0.66963,0.00039,7.55713]
[1777859956165,44.22,79586.94,2.0,-0.67034,0.00039,7.55048]
[1777859957172,44.23,79590.69,2.0,-0.66886,0.00039,7.56437]
[1777859959194,44.23,79590.33,2.0,-0.669,0.00039,7.56309]
[1777859959186,44.23,79593.36,2.0,-0.6678,0.00039,7.57425]
[1777859960231,44.23,79593.36,2.0,-0.6678,0.00039,7.57425]
[1777859960671,44.23,79593.36,2.0,-0.6678,0.00039,7.57425]
[1777859960819,44.23,79593.36,2.0,-0.6678,0.00039,7.57425]
[1777859961074,44.23,79593.36,2.0,-0.6678,0.00039,7.57425]
[1777859961079,44.23,79602.84,2.0,-0.66406,0.0004,7.60866]
[1777859961314,44.23,79602.84,2.0,-0.66406,0.0004,7.60866]
[1777859961764,44.23,79602.84,2.0,-0.66406,0.0004,7.60866]
[1777859961787,44.23,79602.84,2.0,-0.66406,0.0004,7.60866]
[1777859961974,44.24,79619.8,2.0,-0.65728,0.0004,7.66882]
[1777859962707,44.24,79619.8,2.0,-0.65728,0.0004,7.66882]
[1777859962788,44.24,79619.8,2.0,-0.65728,0.0004,7.66882]
[1777859962862,44.24,79632.95,2.0,-0.65203,0.0004,7.71368]
[1777859965569,44.25,79633.59,2.0,-0.65176,0.0004,7.71597]
[1777859965952,44.25,79633.59,2.0,-0.65176,0.0004,7.71597]
[1777859965952,44.25,79633.59,2.0,-0.65176,0.0004,7.71597]
[1777859966054,44.25,79636.82,2.0,-0.65044,0.0004,7.72696]
[1777859966454,44.25,79636.82,2.0,-0.65044,0.0004,7.72696]
[1777859966465,44.25,79636.82,2.0,-0.65044,0.0004,7.72696]
[1777859966952,44.25,79636.82,2.0,-0.65044,0.0004,7.72696]
[1777859967054,44.26,79643.11,2.0,-0.64788,0.0004,7.74803]
[1777859967242,44.26,79647.18,2.0,-0.64625,0.0004,7.76132]
[1777859968457,44.26,79647.18,2.0,-0.64625,0.0004,7.76132]
[1777859968457,44.26,79647.18,2.0,-0.64625,0.0004,7.76132]
[1777859968956,44.26,79647.18,2.0,-0.64625,0.0004,7.76132]
[1777859968957,44.26,79647.18,2.0,-0.64625,0.0004,7.76132]
[1777859969257,44.3,79648.49,2.0,-0.64561,0.0004,7.76642]
[1777859970690,44.3,79648.49,2.0,-0.64561,0.0004,7.76642]
[1777859970722,44.3,79648.49,2.0,-0.64561,0.0004,7.76642]
[1777859970823,44.31,79648.42,2.0,-0.64559,0.0004,7.76658]
[1777859971786,44.31,79648.42,2.0,-0.64559,0.0004,7.76658]
[1777859971808,44.31,79648.42,2.0,-0.64559,0.0004,7.76658]
[1777859971877,44.33,79660.38,2.0,-0.64092,0.0004,7.79277]
[1777859972398,44.36,79668.49,2.0,-0.63752,0.00041,7.8188]
[1777859973329,44.39,79672.32,2.0,-0.63588,0.00041,7.83113]
[1777859974619,44.39,79672.32,2.0,-0.63588,0.00041,7.83113]
[1777859974691,44.45,79677.42,2.0,-0.63365,0.00041,7.84764]
[1777859975241,44.45,79677.42,2.0,-0.63365,0.00041,7.84764]
[1777859975570,44.45,79677.42,2.0,-0.63365,0.00041,7.84764]
[1777859975672,44.46,79671.8,2.0,-0.63589,0.00041,7.831]
[1777859976306,44.46,79671.8,2.0,-0.63589,0.00041,7.831]
[1777859976784,44.46,79671.8,2.0,-0.63589,0.00041,7.831]
[1777859977135,44.46,79671.8,2.0,-0.63589,0.00041,7.831]
[1777859977155,44.47,79669.46,2.0,-0.63679,0.0004,7.82422]
[1777859978010,44.47,79669.46,2.0,-0.63679,0.0004,7.82422]
[1777859978162,44.47,79669.46,2.0,-0.63679,0.0004,7.82422]
[1777859978103,44.49,79673.64,2.0,-0.63507,0.00041,7.83714]
[1777859978847,44.49,79673.64,2.0,-0.63507,0.00041,7.83714]
[1777859978861,44.5,79688.57,2.0,-0.62895,0.00041,7.88158]
[1777859979447,44.5,79688.57,2.0,-0.62895,0.00041,7.88158]
[1777859979878,44.5,79688.57,2.0,-0.62895,0.00041,7.88158]
[1777859980094,44.5,79688.57,2.0,-0.62895,0.00041,7.88158]
[1777859980169,44.5,79688.57,2.0,-0.62895,0.00041,7.88158]
[1777859980108,44.51,79699.3,2.0,-0.62454,0.00041,7.91241]
[1777859980975,44.51,79699.3,2.0,-0.62454,0.00041,7.91241]
[1777859981177,44.51,79699.3,2.0,-0.62454,0.00041,7.91241]
[1777859981050,44.53,79703.17,2.0,-0.6229,0.00041,7.92356]
[1777859981307,44.53,79703.17,2.0,-0.6229,0.00041,7.92356]
[1777859981482,44.53,79703.17,2.0,-0.6229,0.00041,7.92356]
[1777859981772,44.53,79703.17,2.0,-0.6229,0.00041,7.92356]
[1777859981879,44.53,79703.17,2.0,-0.6229,0.00041,7.92356]
[1777859982186,44.53,79703.17,2.0,-0.6229,0.00041,7.92356]
[1777859981934,44.55,79719.23,2.0,-0.61627,0.00041,7.96726]
[1777859982451,44.55,79719.23,2.0,-0.61627,0.00041,7.96726]
[1777859982490,44.55,79719.23,2.0,-0.61627,0.00041,7.96726]
[1777859982608,44.55,79719.23,2.0,-0.61627,0.00041,7.96726]
[1777859982908,44.56,79731.84,2.0,-0.61107,0.00041,7.99987]
[1777859983267,44.56,79731.84,2.0,-0.61107,0.00041,7.99987]
[1777859983274,44.56,79731.84,2.0,-0.61107,0.00041,7.99987]
[1777859983681,44.56,79731.84,2.0,-0.61107,0.00041,7.99987]
[1777859983775,44.56,79731.84,2.0,-0.61107,0.00041,7.99987]
[1777859983783,44.56,79728.09,2.0,-0.6126,0.00041,7.99044]
[1777859984337,44.56,79728.09,2.0,-0.6126,0.00041,7.99044]
[1777859984778,44.56,79728.09,2.0,-0.6126,0.00041,7.99044]
[1777859984869,44.56,79728.09,2.0,-0.6126,0.00041,7.99044]
[1777859984934,44.56,79728.09,2.0,-0.6126,0.00041,7.99044]
[1777859984938,44.58,79727.27,2.0,-0.61289,0.00041,7.98862]
[1777859985280,44.58,79727.27,2.0,-0.61289,0.00041,7.98862]
[1777859985792,44.58,79727.27,2.0,-0.61289,0.00041,7.98862]
[1777859985971,44.58,79727.27,2.0,-0.61289,0.00041,7.98862]
[1777859985975,44.59,79731.12,2.0,-0.61129,0.00041,7.9985]
[1777859986422,44.59,79731.12,2.0,-0.61129,0.00041,7.9985]
[1777859986467,44.59,79731.12,2.0,-0.61129,0.00041,7.9985]
[1777859986571,44.59,79731.12,2.0,-0.61129,0.00041,7.9985]
[1777859986891,44.59,79731.12,2.0,-0.61129,0.00041,7.9985]
[1777859986921,44.59,79741.73,2.0,-0.60691,0.00041,8.0249]
[1777859987811,44.59,79741.73,2.0,-0.60691,0.00041,8.0249]
[1777859987845,44.59,79741.73,2.0,-0.60691,0.00041,8.0249]
[1777859987930,44.59,79741.73,2.0,-0.60691,0.00041,8.0249]
[1777859988160,44.59,79741.73,2.0,-0.60691,0.00041,8.0249]
[1777859988185,44.6,79746.68,2.0,-0.60484,0.00041,8.03699]
[1777859988252,44.6,79746.68,2.0,-0.60484,0.00041,8.03699]
[1777859988669,44.6,79746.68,2.0,-0.60484,0.00041,8.03699]
[1777859989128,44.6,79746.68,2.0,-0.60484,0.00041,8.03699]
[1777859989147,44.6,79736.28,2.0,-0.60913,0.00041,8.01163]
[1777859989289,44.6,79736.28,2.0,-0.60913,0.00041,8.01163]
[1777859989620,44.6,79736.28,2.0,-0.60913,0.00041,8.01163]
[1777859990073,44.6,79736.28,2.0,-0.60913,0.00041,8.01163]
[1777859990147,44.62,79732.56,2.0,-0.61061,0.00041,8.00266]
[1777859990447,44.62,79732.56,2.0,-0.61061,0.00041,8.00266]
[1777859990716,44.62,79732.56,2.0,-0.61061,0.00041,8.00266]
[1777859990960,44.62,79732.56,2.0,-0.61061,0.00041,8.00266]
[1777859991154,44.62,79732.56,2.0,-0.61061,0.00041,8.00266]
[1777859991172,44.62,79736.82,2.0,-0.60885,0.00041,8.0133]
[1777859991294,44.62,79736.82,2.0,-0.60885,0.00041,8.0133]
[1777859991464,44.62,79738.37,2.0,-0.60821,0.00041,8.01713]
[1777859992877,44.62,79738.37,2.0,-0.60821,0.00041,8.01713]
[1777859993029,44.62,79738.37,2.0,-0.60821,0.00041,8.01713]
[1777859993116,44.62,79737.15,2.0,-0.60872,0.00041,8.01412]
[1777859993631,44.62,79737.15,2.0,-0.60872,0.00041,8.01412]
[1777859994481,44.62,79738.04,2.0,-0.60835,0.00041,8.01634]
[1777859994637,44.62,79738.04,2.0,-0.60835,0.00041,8.01634]
[1777859994934,44.62,79738.04,2.0,-0.60835,0.00041,8.01634]
[1777859994966,44.62,79738.04,2.0,-0.60835,0.00041,8.01634]
[1777859995038,44.62,79738.04,2.0,-0.60835,0.00041,8.01634]
[1777859995206,44.62,79738.04,2.0,-0.60835,0.00041,8.01634]
[1777859995240,44.62,79729.41,2.0,-0.6119,0.00041,7.99473]
[1777859995699,44.62,79729.41,2.0,-0.6119,0.00041,7.99473]
[1777859996152,44.65,79750.79,2.0,-0.60302,0.00041,8.04745]
[1777859996499,44.65,79753.8,2.0,-0.60177,0.00041,8.0545]
[1777859998069,44.65,79753.8,2.0,-0.60177,0.00041,8.0545]
[1777859998111,44.65,79753.8,2.0,-0.60177,0.00041,8.0545]
[1777859998118,44.65,79748.64,2.0,-0.60391,0.00041,8.04236]
[1777859998313,44.65,79748.64,2.0,-0.60391,0.00041,8.04236]
[1777859998549,44.65,79748.64,2.0,-0.60391,0.00041,8.04236]
[1777859998594,44.65,79747.06,2.0,-0.60456,0.00041,8.0386]
[1777859999476,44.65,79747.06,2.0,-0.60456,0.00041,8.0386]
[1777859999597,44.65,79747.06,2.0,-0.60456,0.00041,8.0386]
[1777859999975,44.65,79747.06,2.0,-0.60456,0.00041,8.0386]
[1777860000110,44.65,79747.06,2.0,-0.60456,0.00041,8.0386]
[1777860000169,44.65,79753.94,2.0,-0.60171,0.00041,8.05482]
[1777860000503,44.65,79753.94,2.0,-0.60171,0.00041,8.05482]
[1777860000595,44.65,79753.94,2.0,-0.60171,0.00041,8.05482]
[1777860000731,44.65,79753.94,2.0,-0.60171,0.00041,8.05482]
[1777860000884,44.65,79753.94,2.0,-0.60171,0.00041,8.05482]
[1777860001248,44.65,79753.94,2.0,-0.60171,0.00041,8.05482]
[1777860001330,44.65,79753.94,2.0,-0.60171,0.00041,8.05482]
[1777860001088,44.65,79773.95,2.0,-0.59341,0.00042,8.09969]
[1777860001885,44.65,79773.95,2.0,-0.59341,0.00042,8.09969]
[1777860001933,44.65,79773.95,2.0,-0.59341,0.00042,8.09969]
[1777860002034,44.65,79773.95,2.0,-0.59341,0.00042,8.09969]
[1777860002037,44.65,79773.95,2.0,-0.59341,0.00042,8.09969]
[1777860002159,44.65,79773.95,2.0,-0.59341,0.00042,8.09969]
[1777860002488,44.65,79812.67,2.0,-0.57722,0.00042,8.17648]
[1777860002537,44.65,79812.67,2.0,-0.57722,0.00042,8.17648]
[1777860002850,44.65,79812.67,2.0,-0.57722,0.00042,8.17648]
[1777860003102,44.65,79812.67,2.0,-0.57722,0.00042,8.17648]
[1777860003207,44.65,79848.19,2.0,-0.56226,0.00042,8.23507]
[1777860003622,44.65,79848.19,2.0,-0.56226,0.00042,8.23507]
[1777860003796,44.65,79848.19,2.0,-0.56226,0.00042,8.23507]
[1777860003952,44.65,79848.19,2.0,-0.56226,0.00042,8.23507]
[1777860004201,44.65,79848.19,2.0,-0.56226,0.00042,8.23507]
[1777860004212,44.65,79855.25,2.0,-0.55927,0.00042,8.24532]
[1777860004416,44.65,79855.25,2.0,-0.55927,0.00042,8.24532]
[1777860004680,44.65,79855.25,2.0,-0.55927,0.00042,8.24532]
[1777860005066,44.65,79855.25,2.0,-0.55927,0.00042,8.24532]
[1777860005190,44.65,79855.25,2.0,-0.55927,0.00042,8.24532]
[1777860005225,44.65,79851.54,2.0,-0.56085,0.00042,8.23998]
[1777860005460,44.65,79851.54,2.0,-0.56085,0.00042,8.23998]
[1777860006123,44.65,79851.54,2.0,-0.56085,0.00042,8.23998]
[1777860006253,44.65,79851.54,2.0,-0.56085,0.00042,8.23998]
[1777860006224,44.65,79851.02,2.0,-0.56107,0.00042,8.23921]
[1777860006417,44.65,79851.02,2.0,-0.56107,0.00042,8.23921]
[1777860006506,44.65,79851.02,2.0,-0.56107,0.00042,8.23921]
[1777860007118,44.65,79851.02,2.0,-0.56107,0.00042,8.23921]
[1777860007162,44.64,79849.03,2.0,-0.56191,0.00042,8.23627]
[1777860007392,44.64,79849.03,2.0,-0.56191,0.00042,8.23627]
[1777860007455,44.64,79849.03,2.0,-0.56191,0.00042,8.23627]
[1777860007700,44.64,79849.03,2.0,-0.56191,0.00042,8.23627]
[1777860008090,44.64,79849.03,2.0,-0.56191,0.00042,8.23627]
[1777860008230,44.64,79849.03,2.0,-0.56191,0.00042,8.23627]
[1777860008192,44.64,79854.83,2.0,-0.55946,0.00042,8.24469]
[1777860008435,44.64,79854.83,2.0,-0.55946,0.00042,8.24469]
[1777860008486,44.64,79854.83,2.0,-0.55946,0.00042,8.24469]
[1777860009199,44.64,79856.63,2.0,-0.55871,0.00042,8.24723]
[1777860009324,44.64,79856.63,2.0,-0.55871,0.00042,8.24723]
[1777860009391,44.64,79856.63,2.0,-0.55871,0.00042,8.24723]
[1777860009411,44.64,79856.63,2.0,-0.55871,0.00042,8.24723]
[1777860009504,44.64,79856.63,2.0,-0.55871,0.00042,8.24723]
[1777860009552,44.64,79856.63,2.0,-0.55871,0.00042,8.24723]
[1777860009634,44.64,79856.63,2.0,-0.55871,0.00042,8.24723]
[1777860009690,44.64,79856.63,2.0,-0.55871,0.00042,8.24723]
[1777860010031,44.64,79853.51,2.0,-0.56003,0.00042,8.24278]
[1777860010296,44.64,79853.51,2.0,-0.56003,0.00042,8.24278]
[1777860010441,44.64,79853.51,2.0,-0.56003,0.00042,8.24278]
[1777860010455,44.64,79853.51,2.0,-0.56003,0.00042,8.24278]
[1777860010591,44.64,79853.51,2.0,-0.56003,0.00042,8.24278]
[1777860010629,44.64,79853.51,2.0,-0.56003,0.00042,8.24278]
[1777860010746,44.64,79853.51,2.0,-0.56003,0.00042,8.24278]
[1777860011014,44.64,79861.73,2.0,-0.55655,0.00042,8.25429]
[1777860011282,44.64,79861.73,2.0,-0.55655,0.00042,8.25429]
[1777860011431,44.64,79861.73,2.0,-0.55655,0.00042,8.25429]
[1777860011865,44.64,79861.73,2.0,-0.55655,0.00042,8.25429]
[1777860011948,44.64,79861.73,2.0,-0.55655,0.00042,8.25429]
[1777860012227,44.64,79861.73,2.0,-0.55655,0.00042,8.25429]
[1777860012241,44.64,79861.73,2.0,-0.55655,0.00042,8.25429]
[1777860012238,44.64,79871.31,2.0,-0.55249,0.00042,8.2669]
[1777860012826,44.64,79871.31,2.0,-0.55249,0.00042,8.2669]
[1777860013136,44.64,79871.31,2.0,-0.55249,0.00042,8.2669]
[1777860013238,44.64,79875.92,2.0,-0.55054,0.00042,8.27267]
[1777860013297,44.64,79875.92,2.0,-0.55054,0.00042,8.27267]
[1777860013358,44.64,79875.92,2.0,-0.55054,0.00042,8.27267]
[1777860013957,44.64,79875.92,2.0,-0.55054,0.00042,8.27267]
[1777860014013,44.64,79875.92,2.0,-0.55054,0.00042,8.27267]
[1777860014198,44.64,79875.92,2.0,-0.55054,0.00042,8.27267]
[1777860014190,44.63,79877.51,2.0,-0.54987,0.00042,8.2746]
[1777860014310,44.63,79877.51,2.0,-0.54987,0.00042,8.2746]
[1777860014326,44.63,79877.51,2.0,-0.54987,0.00042,8.2746]
[1777860014332,44.63,79877.51,2.0,-0.54987,0.00042,8.2746]
[1777860014476,44.63,79877.51,2.0,-0.54987,0.00042,8.2746]
[1777860015115,44.63,79877.51,2.0,-0.54987,0.00042,8.2746]
[1777860015556,44.63,79876.75,2.0,-0.55019,0.00042,8.27367]
[1777860015695,44.63,79876.75,2.0,-0.55019,0.00042,8.27367]
[1777860015810,44.63,79876.75,2.0,-0.55019,0.00042,8.27367]
[1777860015868,44.63,79876.75,2.0,-0.55019,0.00042,8.27367]
[1777860015984,44.63,79876.75,2.0,-0.55019,0.00042,8.27367]
[1777860016269,44.63,79876.75,2.0,-0.55019,0.00042,8.27367]
[1777860016055,44.63,79879.03,2.0,-0.54923,0.00042,8.27643]
[1777860016543,44.63,79879.03,2.0,-0.54923,0.00042,8.27643]
[1777860016554,44.63,79879.03,2.0,-0.54923,0.00042,8.27643]
[1777860016956,44.63,79879.03,2.0,-0.54923,0.00042,8.27643]
[1777860016962,44.63,79879.03,2.0,-0.54923,0.00042,8.27643]
[1777860017032,44.64,79886.74,2.0,-0.54594,0.00042,8.28544]
[1777860017344,44.64,79886.74,2.0,-0.54594,0.00042,8.28544]
[1777860017408,44.64,79886.74,2.0,-0.54594,0.00042,8.28544]
[1777860017474,44.64,79886.74,2.0,-0.54594,0.00042,8.28544]
[1777860018491,44.64,79886.63,2.0,-0.54599,0.00042,8.28532]
[1777860018592,44.64,79886.63,2.0,-0.54599,0.00042,8.28532]
[1777860018663,44.64,79886.63,2.0,-0.54599,0.00042,8.28532]
[1777860018819,44.64,79886.63,2.0,-0.54599,0.00042,8.28532]
[1777860018871,44.64,79886.63,2.0,-0.54599,0.00042,8.28532]
[1777860019070,44.64,79886.63,2.0,-0.54599,0.00042,8.28532]
[1777860019085,44.64,79886.63,2.0,-0.54599,0.00042,8.28532]
[1777860019094,44.64,79886.63,2.0,-0.54599,0.00042,8.28532]
[1777860019131,44.66,79890.15,2.0,-0.54448,0.00042,8.28927]
[1777860019355,44.66,79890.15,2.0,-0.54448,0.00042,8.28927]
[1777860019375,44.66,79890.15,2.0,-0.54448,0.00042,8.28927]
[1777860019575,44.66,79890.15,2.0,-0.54448,0.00042,8.28927]
[1777860019839,44.66,79890.15,2.0,-0.54448,0.00042,8.28927]
[1777860019908,44.66,79890.15,2.0,-0.54448,0.00042,8.28927]
[1777860019925,44.66,79890.15,2.0,-0.54448,0.00042,8.28927]
[1777860019997,44.66,79890.15,2.0,-0.54448,0.00042,8.28927]
[1777860020159,44.66,79890.15,2.0,-0.54448,0.00042,8.28927]
[1777860020208,44.66,79890.15,2.0,-0.54448,0.00042,8.28927]
[1777860020243,44.66,79890.15,2.0,-0.54448,0.00042,8.28927]
[1777860020361,44.66,79890.15,2.0,-0.54448,0.00042,8.28927]
[1777860020398,44.66,79890.15,2.0,-0.54448,0.00042,8.28927]
[1777860020450,44.63,79895.93,2.0,-0.54206,0.00043,8.29537]
[1777860021108,44.63,79895.93,2.0,-0.54206,0.00043,8.29537]
[1777860021117,44.63,79933.17,2.0,-0.5262,0.00043,8.32766]
[1777860021302,44.63,79933.17,2.0,-0.5262,0.00043,8.32766]
[1777860021335,44.63,79933.17,2.0,-0.5262,0.00043,8.32766]
[1777860021489,44.63,79933.17,2.0,-0.5262,0.00043,8.32766]
[1777860021707,44.63,79933.17,2.0,-0.5262,0.00043,8.32766]
[1777860021930,44.63,79933.17,2.0,-0.5262,0.00043,8.32766]
[1777860022022,44.63,79960.35,2.0,-0.5146,0.00043,8.34291]
[1777860022397,44.63,79960.35,2.0,-0.5146,0.00043,8.34291]
[1777860022509,44.63,79960.35,2.0,-0.5146,0.00043,8.34291]
[1777860022702,44.63,79960.35,2.0,-0.5146,0.00043,8.34291]
[1777860022731,44.63,79960.35,2.0,-0.5146,0.00043,8.34291]
[1777860022811,44.63,79960.35,2.0,-0.5146,0.00043,8.34291]
[1777860023059,44.63,79960.35,2.0,-0.5146,0.00043,8.34291]
[1777860023179,44.63,79960.35,2.0,-0.5146,0.00043,8.34291]
[1777860023344,44.63,79949.97,2.0,-0.51903,0.00043,8.33791]
[1777860023801,44.63,79949.97,2.0,-0.51903,0.00043,8.33791]
[1777860023945,44.63,79949.97,2.0,-0.51903,0.00043,8.33791]
[1777860024085,44.63,79949.97,2.0,-0.51903,0.00043,8.33791]
[1777860024194,44.58,79978.69,2.0,-0.50678,0.00043,8.34921]
[1777860024352,44.58,79978.69,2.0,-0.50678,0.00043,8.34921]
[1777860024585,44.58,79978.69,2.0,-0.50678,0.00043,8.34921]
[1777860024813,44.58,79978.69,2.0,-0.50678,0.00043,8.34921]
[1777860024910,44.58,79978.69,2.0,-0.50678,0.00043,8.34921]
[1777860025108,44.58,79978.69,2.0,-0.50678,0.00043,8.34921]
[1777860025153,44.58,79978.69,2.0,-0.50678,0.00043,8.34921]
[1777860025254,44.58,80043.0,2.0,-0.47931,0.00043,8.34588]
[1777860025333,44.58,80043.0,2.0,-0.47931,0.00043,8.34588]
[1777860025413,44.58,80043.0,2.0,-0.47931,0.00043,8.34588]
[1777860025444,44.58,80043.0,2.0,-0.47931,0.00043,8.34588]
[1777860025601,44.58,80043.0,2.0,-0.47931,0.00043,8.34588]
[1777860025824,44.58,80043.0,2.0,-0.47931,0.00043,8.34588]
[1777860025947,44.58,80043.0,2.0,-0.47931,0.00043,8.34588]
[1777860026043,44.58,80043.0,2.0,-0.47931,0.00043,8.34588]
[1777860026170,44.58,80043.0,2.0,-0.47931,0.00043,8.34588]
[1777860026175,44.58,80053.28,2.0,-0.47492,0.00043,8.34168]
[1777860026307,44.58,80053.28,2.0,-0.47492,0.00043,8.34168]
[1777860026394,44.58,80053.28,2.0,-0.47492,0.00043,8.34168]
[1777860026458,44.58,80053.28,2.0,-0.47492,0.00043,8.34168]
[1777860026488,44.58,80053.28,2.0,-0.47492,0.00043,8.34168]
[1777860026705,44.58,80053.28,2.0,-0.47492,0.00043,8.34168]
[1777860026917,44.58,80053.28,2.0,-0.47492,0.00043,8.34168]
[1777860027159,44.58,80053.28,2.0,-0.47492,0.00043,8.34168]
[1777860027176,44.58,80053.28,2.0,-0.47492,0.00043,8.34168]
[1777860027228,44.58,80028.6,2.0,-0.48545,0.00043,8.35007]
[1777860027488,44.58,80028.6,2.0,-0.48545,0.00043,8.35007]
[1777860027766,44.58,80028.6,2.0,-0.48545,0.00043,8.35007]
[1777860028028,44.58,80028.6,2.0,-0.48545,0.00043,8.35007]
[1777860028204,44.58,80028.6,2.0,-0.48545,0.00043,8.35007]
[1777860028239,44.57,79995.64,2.0,-0.49954,0.00043,8.35218]
[1777860028622,44.57,79995.64,2.0,-0.49954,0.00043,8.35218]
[1777860028874,44.57,79995.64,2.0,-0.49954,0.00043,8.35218]
[1777860028913,44.57,79995.64,2.0,-0.49954,0.00043,8.35218]
[1777860029034,44.57,79995.64,2.0,-0.49954,0.00043,8.35218]
[1777860029264,44.57,79995.64,2.0,-0.49954,0.00043,8.35218]
[1777860029205,44.57,79927.59,2.0,-0.52862,0.00043,8.32359]
[1777860029584,44.57,79927.59,2.0,-0.52862,0.00043,8.32359]
[1777860029703,44.57,79927.59,2.0,-0.52862,0.00043,8.32359]
[1777860029764,44.57,79927.59,2.0,-0.52862,0.00043,8.32359]
[1777860030072,44.57,79927.59,2.0,-0.52862,0.00043,8.32359]
[1777860030173,44.56,79856.04,2.0,-0.55906,0.00042,8.24606]
[1777860030346,44.56,79856.04,2.0,-0.55906,0.00042,8.24606]
[1777860030398,44.56,79856.04,2.0,-0.55906,0.00042,8.24606]
[1777860030420,44.56,79856.04,2.0,-0.55906,0.00042,8.24606]
[1777860030682,44.56,79856.04,2.0,-0.55906,0.00042,8.24606]
[1777860030897,44.56,79856.04,2.0,-0.55906,0.00042,8.24606]
[1777860030926,44.56,79856.04,2.0,-0.55906,0.00042,8.24606]
[1777860030938,44.56,79856.04,2.0,-0.55906,0.00042,8.24606]
[1777860031024,44.56,79856.04,2.0,-0.55906,0.00042,8.24606]
[1777860031153,44.56,79856.04,2.0,-0.55906,0.00042,8.24606]
[1777860031241,44.56,79860.18,2.0,-0.5574,0.00042,8.24011]
[1777860031901,44.56,79860.18,2.0,-0.5574,0.00042,8.24011]
[1777860032038,44.56,79860.18,2.0,-0.5574,0.00042,8.24011]
[1777860032053,44.56,79860.18,2.0,-0.5574,0.00042,8.24011]
[1777860032081,44.56,79860.18,2.0,-0.5574,0.00042,8.24011]
[1777860032273,44.56,79860.18,2.0,-0.5574,0.00042,8.24011]
[1777860032143,44.56,79923.94,2.0,-0.53023,0.00043,8.30916]
[1777860032661,44.56,79923.94,2.0,-0.53023,0.00043,8.30916]
[1777860032777,44.56,79923.94,2.0,-0.53023,0.00043,8.30916]
[1777860032854,44.56,79923.94,2.0,-0.53023,0.00043,8.30916]
[1777860033167,44.56,79923.94,2.0,-0.53023,0.00043,8.30916]
[1777860033216,44.56,79957.17,2.0,-0.51602,0.00043,8.32984]
[1777860033548,44.56,79957.17,2.0,-0.51602,0.00043,8.32984]
[1777860033647,44.56,79957.17,2.0,-0.51602,0.00043,8.32984]
[1777860033843,44.56,79957.17,2.0,-0.51602,0.00043,8.32984]
[1777860034123,44.56,79957.17,2.0,-0.51602,0.00043,8.32984]
[1777860034185,44.56,79957.17,2.0,-0.51602,0.00043,8.32984]
[1777860034194,44.56,79957.17,2.0,-0.51602,0.00043,8.32984]
[1777860034235,44.56,79957.17,2.0,-0.51602,0.00043,8.32984]
[1777860034234,44.56,79927.44,2.0,-0.52874,0.00043,8.31183]
[1777860034791,44.56,79927.44,2.0,-0.52874,0.00043,8.31183]
[1777860035146,44.56,79927.44,2.0,-0.52874,0.00043,8.31183]
[1777860035152,44.56,79927.44,2.0,-0.52874,0.00043,8.31183]
[1777860035235,44.56,79927.44,2.0,-0.52874,0.00043,8.31183]
[1777860035271,44.56,79916.24,2.0,-0.53353,0.00043,8.30286]
[1777860035499,44.56,79916.24,2.0,-0.53353,0.00043,8.30286]
[1777860035578,44.56,79916.24,2.0,-0.53353,0.00043,8.30286]
[1777860035825,44.56,79916.24,2.0,-0.53353,0.00043,8.30286]
[1777860035895,44.56,79916.24,2.0,-0.53353,0.00043,8.30286]
[1777860036206,44.56,79889.54,2.0,-0.54492,0.00043,8.27666]
[1777860036350,44.56,79889.54,2.0,-0.54492,0.00043,8.27666]
[1777860036611,44.56,79889.54,2.0,-0.54492,0.00043,8.27666]
[1777860036951,44.56,79889.54,2.0,-0.54492,0.00043,8.27666]
[1777860036956,44.56,79889.54,2.0,-0.54492,0.00043,8.27666]
[1777860037042,44.56,79889.54,2.0,-0.54492,0.00043,8.27666]
[1777860037161,44.56,79889.54,2.0,-0.54492,0.00043,8.27666]
[1777860037294,44.55,79936.92,2.0,-0.52469,0.00043,8.31849]
[1777860037368,44.55,79936.92,2.0,-0.52469,0.00043,8.31849]
[1777860037604,44.55,79936.92,2.0,-0.52469,0.00043,8.31849]
[1777860037833,44.55,79936.92,2.0,-0.52469,0.00043,8.31849]
[1777860038133,44.55,79936.92,2.0,-0.52469,0.00043,8.31849]
[1777860038223,44.55,79932.07,2.0,-0.52676,0.00043,8.31519]
[1777860038832,44.55,79932.07,2.0,-0.52676,0.00043,8.31519]
[1777860038989,44.55,79932.07,2.0,-0.52676,0.00043,8.31519]
[1777860039034,44.55,79941.91,2.0,-0.52255,0.00043,8.32165]
[1777860039345,44.55,79941.91,2.0,-0.52255,0.00043,8.32165]
[1777860040193,44.55,79941.91,2.0,-0.52255,0.00043,8.32165]
[1777860040579,44.55,79942.41,2.0,-0.52234,0.00043,8.32195]
[1777860040853,44.55,79942.41,2.0,-0.52234,0.00043,8.32195]
[1777860040888,44.55,79942.41,2.0,-0.52234,0.00043,8.32195]
[1777860040972,44.55,79942.41,2.0,-0.52234,0.00043,8.32195]
[1777860041068,44.55,79942.41,2.0,-0.52234,0.00043,8.32195]
[1777860041138,44.55,79942.41,2.0,-0.52234,0.00043,8.32195]
[1777860041221,44.55,79937.13,2.0,-0.5246,0.00043,8.31862]
[1777860041332,44.55,79937.13,2.0,-0.5246,0.00043,8.31862]
[1777860041401,44.55,79937.13,2.0,-0.5246,0.00043,8.31862]
[1777860041754,44.55,79937.13,2.0,-0.5246,0.00043,8.31862]
[1777860041933,44.55,79937.13,2.0,-0.5246,0.00043,8.31862]
[1777860041964,44.55,79937.13,2.0,-0.5246,0.00043,8.31862]
[1777860042273,44.55,79937.13,2.0,-0.5246,0.00043,8.31862]
[1777860042290,44.49,79879.04,2.0,-0.54947,0.00043,8.2643]
[1777860042782,44.49,79879.04,2.0,-0.54947,0.00043,8.2643]
[1777860042871,44.49,79879.04,2.0,-0.54947,0.00043,8.2643]
[1777860042900,44.49,79879.04,2.0,-0.54947,0.00043,8.2643]
[1777860043089,44.49,79879.04,2.0,-0.54947,0.00043,8.2643]
[1777860043119,44.49,79866.28,2.0,-0.55491,0.00043,8.24809]
[1777860043351,44.49,79866.28,2.0,-0.55491,0.00043,8.24809]
[1777860043611,44.49,79866.28,2.0,-0.55491,0.00043,8.24809]
[1777860043677,44.49,79866.28,2.0,-0.55491,0.00043,8.24809]
[1777860043864,44.49,79866.28,2.0,-0.55491,0.00043,8.24809]
[1777860044303,44.48,79848.73,2.0,-0.56238,0.00042,8.22328]
[1777860044317,44.48,79848.73,2.0,-0.56238,0.00042,8.22328]
[1777860044589,44.48,79848.73,2.0,-0.56238,0.00042,8.22328]
[1777860044717,44.48,79848.73,2.0,-0.56238,0.00042,8.22328]
[1777860044940,44.48,79848.73,2.0,-0.56238,0.00042,8.22328]
[1777860045044,44.48,79845.97,2.0,-0.56355,0.00042,8.21911]
[1777860045319,44.48,79845.97,2.0,-0.56355,0.00042,8.21911]
[1777860045777,44.48,79845.97,2.0,-0.56355,0.00042,8.21911]
[1777860046184,44.47,79840.22,2.0,-0.566,0.00042,8.2102]
[1777860047271,44.47,79840.22,2.0,-0.566,0.00042,8.2102]
[1777860047157,44.47,79834.57,2.0,-0.5684,0.00042,8.20113]
[1777860047636,44.47,79834.57,2.0,-0.5684,0.00042,8.20113]
[1777860047890,44.47,79834.57,2.0,-0.5684,0.00042,8.20113]
[1777860047955,44.46,79814.56,2.0,-0.57687,0.00042,8.16672]
[1777860048316,44.46,79814.56,2.0,-0.57687,0.00042,8.16672]
[1777860048366,44.46,79814.56,2.0,-0.57687,0.00042,8.16672]
[1777860048630,44.46,79814.56,2.0,-0.57687,0.00042,8.16672]
[1777860048653,44.46,79814.56,2.0,-0.57687,0.00042,8.16672]
[1777860048765,44.46,79814.56,2.0,-0.57687,0.00042,8.16672]
[1777860048904,44.46,79814.56,2.0,-0.57687,0.00042,8.16672]
[1777860048920,44.46,79814.56,2.0,-0.57687,0.00042,8.16672]
[1777860048924,44.46,79814.56,2.0,-0.57687,0.00042,8.16672]
[1777860049240,44.46,79814.56,2.0,-0.57687,0.00042,8.16672]
[1777860049121,44.46,79807.48,2.0,-0.57987,0.00042,8.15365]
[1777860049967,44.45,79799.35,2.0,-0.5833,0.00042,8.13807]
[1777860050360,44.45,79799.35,2.0,-0.5833,0.00042,8.13807]
[1777860051761,44.45,79798.39,2.0,-0.5837,0.00042,8.13619]
[1777860051982,44.45,79800.64,2.0,-0.58277,0.00042,8.14052]
[1777860053834,44.45,79799.3,2.0,-0.58334,0.00042,8.13789]
[1777860053998,44.44,79794.87,2.0,-0.58521,0.00042,8.12915]
[1777860054541,44.44,79794.87,2.0,-0.58521,0.00042,8.12915]
[1777860055066,44.44,79798.77,2.0,-0.58357,0.00042,8.13683]
[1777860056253,44.44,79798.77,2.0,-0.58357,0.00042,8.13683]
[1777860056256,44.44,79798.77,2.0,-0.58357,0.00042,8.13683]
[1777860056292,44.44,79805.82,2.0,-0.5806,0.00042,8.15038]
[1777860056364,44.44,79805.82,2.0,-0.5806,0.00042,8.15038]
[1777860056412,44.44,79805.82,2.0,-0.5806,0.00042,8.15038]
[1777860056615,44.44,79805.82,2.0,-0.5806,0.00042,8.15038]
[1777860056668,44.44,79805.82,2.0,-0.5806,0.00042,8.15038]
[1777860056932,44.44,79805.82,2.0,-0.5806,0.00042,8.15038]
[1777860057108,44.44,79811.13,2.0,-0.57836,0.00042,8.16028]
[1777860057359,44.44,79811.13,5.0,-0.57836,0.00042,8.16028]
[1777860057361,44.44,79811.13,5.0,-0.57836,0.00042,8.16028]
[1777860057362,44.44,79811.13,5.0,-0.57836,0.00042,8.16028]
[1777860057434,44.44,79811.13,5.0,-0.57836,0.00042,8.16028]
[1777860058034,44.42,79803.02,5.0,-0.58183,0.00042,8.14484]
[1777860059296,44.42,79803.02,5.0,-0.58183,0.00042,8.14484]
[1777860059041,44.4,79801.35,5.0,-0.58256,0.00042,8.14149]
[1777860059741,44.4,79801.35,5.0,-0.58256,0.00042,8.14149]
[1777860060062,44.4,79801.35,5.0,-0.58256,0.00042,8.14149]
[1777860060086,44.37,79797.24,5.0,-0.58435,0.00042,8.13322]
[1777860061002,44.37,79797.24,5.0,-0.58435,0.00042,8.13322]
[1777860061023,44.37,79797.24,5.0,-0.58435,0.00042,8.13322]
[1777860061117,44.37,79797.24,5.0,-0.58435,0.00042,8.13322]
[1777860061208,44.37,79797.24,5.0,-0.58435,0.00042,8.13322]
[1777860061255,44.37,79799.22,5.0,-0.58352,0.00042,8.13709]
[1777860061391,44.37,79799.22,5.0,-0.58352,0.00042,8.13709]
[1777860061466,44.37,79799.22,5.0,-0.58352,0.00042,8.13709]
[1777860061615,44.37,79799.22,5.0,-0.58352,0.00042,8.13709]
[1777860061913,44.37,79799.22,5.0,-0.58352,0.00042,8.13709]
[1777860062071,44.37,79796.16,5.0,-0.58481,0.00042,8.13105]
[1777860063076,44.37,79791.76,5.0,-0.58667,0.00042,8.12223]
[1777860063964,44.37,79791.76,5.0,-0.58667,0.00042,8.12223]
[1777860063975,44.37,79791.76,5.0,-0.58667,0.00042,8.12223]
[1777860064024,44.37,79791.76,5.0,-0.58667,0.00042,8.12223]
[1777860064204,44.37,79775.12,5.0,-0.59366,0.00042,8.0873]
[1777860064343,44.37,79775.12,5.0,-0.59366,0.00042,8.0873]
[1777860064618,44.37,79775.12,5.0,-0.59366,0.00042,8.0873]
[1777860064981,44.37,79775.12,5.0,-0.59366,0.00042,8.0873]
[1777860065068,44.37,79775.12,5.0,-0.59366,0.00042,8.0873]
[1777860065121,44.37,79775.12,5.0,-0.59366,0.00042,8.0873]
[1777860065257,44.37,79775.12,5.0,-0.59366,0.00042,8.0873]
[1777860065222,44.36,79767.48,5.0,-0.59687,0.00042,8.0704]
[1777860065706,44.36,79767.48,5.0,-0.59687,0.00042,8.0704]
[1777860065774,44.36,79767.48,5.0,-0.59687,0.00042,8.0704]
[1777860066237,44.36,79767.48,5.0,-0.59687,0.00042,8.0704]
[1777860066294,44.36,79765.33,5.0,-0.59777,0.00042,8.06555]
[1777860066745,44.36,79765.33,5.0,-0.59777,0.00042,8.06555]
[1777860066807,44.36,79765.33,5.0,-0.59777,0.00042,8.06555]
[1777860066814,44.36,79765.33,5.0,-0.59777,0.00042,8.06555]
[1777860067069,44.36,79765.33,5.0,-0.59777,0.00042,8.06555]
[1777860067081,44.36,79765.33,5.0,-0.59777,0.00042,8.06555]
[1777860067151,44.36,79765.33,5.0,-0.59777,0.00042,8.06555]
[1777860067325,44.36,79780.85,5.0,-0.59127,0.00042,8.09954]
[1777860067503,44.36,79780.85,5.0,-0.59127,0.00042,8.09954]
[1777860067513,44.36,79780.85,5.0,-0.59127,0.00042,8.09954]
[1777860067799,44.36,79780.85,5.0,-0.59127,0.00042,8.09954]
[1777860067908,44.36,79780.85,5.0,-0.59127,0.00042,8.09954]
[1777860068192,44.36,79797.13,5.0,-0.58442,0.00042,8.1329]
[1777860068418,44.36,79797.13,5.0,-0.58442,0.00042,8.1329]
[1777860068425,44.36,79797.13,5.0,-0.58442,0.00042,8.1329]
[1777860068482,44.36,79797.13,5.0,-0.58442,0.00042,8.1329]
[1777860068694,44.36,79797.13,5.0,-0.58442,0.00042,8.1329]
[1777860068713,44.36,79797.13,5.0,-0.58442,0.00042,8.1329]
[1777860068774,44.36,79797.13,5.0,-0.58442,0.00042,8.1329]
[1777860068797,44.36,79797.13,5.0,-0.58442,0.00042,8.1329]
[1777860069013,44.36,79797.13,5.0,-0.58442,0.00042,8.1329]
[1777860069124,44.36,79797.13,5.0,-0.58442,0.00042,8.1329]
[1777860069201,44.36,79797.13,5.0,-0.58442,0.00042,8.1329]
[1777860069276,44.36,79797.13,5.0,-0.58442,0.00042,8.1329]
[1777860069295,44.36,79798.67,5.0,-0.58378,0.00042,8.13591]
[1777860069342,44.36,79798.67,5.0,-0.58378,0.00042,8.13591]
[1777860069352,44.36,79798.67,5.0,-0.58378,0.00042,8.13591]
[1777860069411,44.36,79798.67,5.0,-0.58378,0.00042,8.13591]
[1777860069523,44.36,79798.67,5.0,-0.58378,0.00042,8.13591]
[1777860069679,44.36,79798.67,5.0,-0.58378,0.00042,8.13591]
[1777860069715,44.36,79798.67,5.0,-0.58378,0.00042,8.13591]
[1777860069815,44.36,79798.67,5.0,-0.58378,0.00042,8.13591]
[1777860070007,44.36,79798.67,5.0,-0.58378,0.00042,8.13591]
[1777860070199,44.36,79798.67,5.0,-0.58378,0.00042,8.13591]
[1777860070233,44.35,79772.4,5.0,-0.59483,0.00042,8.08119]
[1777860070359,44.35,79772.4,5.0,-0.59483,0.00042,8.08119]
[1777860070413,44.35,79772.4,5.0,-0.59483,0.00042,8.08119]
[1777860070427,44.35,79772.4,5.0,-0.59483,0.00042,8.08119]
[1777860070611,44.35,79772.4,5.0,-0.59483,0.00042,8.08119]
[1777860070615,44.35,79772.4,5.0,-0.59483,0.00042,8.08119]
[1777860070883,44.35,79772.4,5.0,-0.59483,0.00042,8.08119]
[1777860071183,44.35,79772.4,5.0,-0.59483,0.00042,8.08119]
[1777860071331,44.35,79756.61,5.0,-0.60145,0.00042,8.0453]
[1777860071655,44.35,79756.61,5.0,-0.60145,0.00042,8.0453]
[1777860072202,44.35,79756.61,5.0,-0.60145,0.00042,8.0453]
[1777860072304,44.34,79748.43,5.0,-0.60488,0.00042,8.0258]
[1777860072457,44.34,79748.43,5.0,-0.60488,0.00042,8.0258]
[1777860072755,44.34,79748.43,5.0,-0.60488,0.00042,8.0258]
[1777860072871,44.34,79748.43,5.0,-0.60488,0.00042,8.0258]
[1777860073042,44.34,79748.43,5.0,-0.60488,0.00042,8.0258]
[1777860073050,44.34,79748.43,5.0,-0.60488,0.00042,8.0258]
[1777860073309,44.34,79748.43,5.0,-0.60488,0.00042,8.0258]
[1777860073146,44.34,79739.72,5.0,-0.60851,0.00042,8.0044]
[1777860073375,44.34,79739.72,5.0,-0.60851,0.00042,8.0044]
[1777860073490,44.34,79739.72,5.0,-0.60851,0.00042,8.0044]
[1777860073543,44.34,79739.72,5.0,-0.60851,0.00042,8.0044]
[1777860073595,44.34,79739.72,5.0,-0.60851,0.00042,8.0044]
[1777860073606,44.34,79739.72,5.0,-0.60851,0.00042,8.0044]
[1777860073629,44.34,79739.72,5.0,-0.60851,0.00042,8.0044]
[1777860073667,44.34,79739.72,5.0,-0.60851,0.00042,8.0044]
[1777860074153,44.33,79706.39,5.0,-0.62232,0.00041,7.91667]
[1777860074554,44.33,79706.39,5.0,-0.62232,0.00041,7.91667]
[1777860074630,44.33,79706.39,5.0,-0.62232,0.00041,7.91667]
[1777860074701,44.33,79706.39,5.0,-0.62232,0.00041,7.91667]
[1777860074857,44.33,79706.39,5.0,-0.62232,0.00041,7.91667]
[1777860074927,44.33,79706.39,5.0,-0.62232,0.00041,7.91667]
[1777860075161,44.33,79705.41,5.0,-0.62273,0.00041,7.91386]
[1777860075739,44.33,79705.41,5.0,-0.62273,0.00041,7.91386]
[1777860076251,44.33,79705.41,5.0,-0.62273,0.00041,7.91386]
[1777860076917,44.32,79705.3,5.0,-0.62279,0.00041,7.9135]
[1777860077184,44.32,79705.3,5.0,-0.62279,0.00041,7.9135]
[1777860077283,44.32,79700.21,5.0,-0.62489,0.00041,7.89916]
[1777860078135,44.32,79700.21,5.0,-0.62489,0.00041,7.89916]
[1777860078160,44.32,79700.21,5.0,-0.62489,0.00041,7.89916]
[1777860078182,44.31,79696.57,5.0,-0.6264,0.00041,7.88874]
[1777860079279,44.31,79696.57,5.0,-0.6264,0.00041,7.88874]
[1777860079280,44.31,79696.57,5.0,-0.6264,0.00041,7.88874]
[1777860079308,44.31,79696.57,5.0,-0.6264,0.00041,7.88874]
[1777860079189,44.31,79682.94,5.0,-0.63199,0.00041,7.849]
[1777860079380,44.31,79682.94,5.0,-0.63199,0.00041,7.849]
[1777860079741,44.31,79682.94,5.0,-0.63199,0.00041,7.849]
[1777860079871,44.31,79682.94,5.0,-0.63199,0.00041,7.849]
[1777860080081,44.31,79682.94,5.0,-0.63199,0.00041,7.849]
[1777860080081,44.31,79682.94,5.0,-0.63199,0.00041,7.849]
[1777860080196,44.31,79669.22,5.0,-0.63759,0.00041,7.80745]
[1777860080582,44.31,79669.22,5.0,-0.63759,0.00041,7.80745]
[1777860081084,44.31,79669.22,5.0,-0.63759,0.00041,7.80745]
[1777860081114,44.31,79669.22,5.0,-0.63759,0.00041,7.80745]
[1777860081139,44.31,79669.22,5.0,-0.63759,0.00041,7.80745]
[1777860081146,44.31,79669.22,5.0,-0.63759,0.00041,7.80745]
[1777860081209,44.3,79655.69,5.0,-0.6431,0.0004,7.76497]
[1777860081563,44.3,79655.69,5.0,-0.6431,0.0004,7.76497]
[1777860081657,44.3,79655.69,5.0,-0.6431,0.0004,7.76497]
[1777860082275,44.3,79655.69,5.0,-0.6431,0.0004,7.76497]
[1777860082301,44.3,79632.29,5.0,-0.65253,0.0004,7.68815]
[1777860082438,44.3,79632.29,5.0,-0.65253,0.0004,7.68815]
[1777860082450,44.3,79632.29,5.0,-0.65253,0.0004,7.68815]
[1777860082566,44.3,79632.29,5.0,-0.65253,0.0004,7.68815]
[1777860082604,44.3,79632.29,5.0,-0.65253,0.0004,7.68815]
[1777860082910,44.3,79632.29,5.0,-0.65253,0.0004,7.68815]
[1777860083223,44.29,79626.84,5.0,-0.65473,0.0004,7.66957]
[1777860083398,44.29,79626.84,5.0,-0.65473,0.0004,7.66957]
[1777860083532,44.29,79626.84,5.0,-0.65473,0.0004,7.66957]
[1777860083564,44.29,79626.84,5.0,-0.65473,0.0004,7.66957]
[1777860083690,44.29,79626.84,5.0,-0.65473,0.0004,7.66957]
[1777860084252,44.29,79626.84,5.0,-0.65473,0.0004,7.66957]
[1777860084265,44.29,79628.08,5.0,-0.65425,0.0004,7.67368]
[1777860084611,44.29,79628.08,5.0,-0.65425,0.0004,7.67368]
[1777860085321,44.29,79628.08,5.0,-0.65425,0.0004,7.67368]
[1777860085356,44.28,79630.01,5.0,-0.65349,0.0004,7.68014]
[1777860085701,44.28,79630.01,5.0,-0.65349,0.0004,7.68014]
[1777860086046,44.28,79630.01,5.0,-0.65349,0.0004,7.68014]
[1777860086244,44.28,79626.14,5.0,-0.65505,0.0004,7.66684]
[1777860086403,44.28,79626.14,5.0,-0.65505,0.0004,7.66684]
[1777860086559,44.28,79626.14,5.0,-0.65505,0.0004,7.66684]
[1777860086904,44.28,79626.14,5.0,-0.65505,0.0004,7.66684]
[1777860087261,44.27,79622.22,5.0,-0.65663,0.0004,7.65326]
[1777860087522,44.27,79622.22,5.0,-0.65663,0.0004,7.65326]
[1777860087725,44.27,79622.22,5.0,-0.65663,0.0004,7.65326]
[1777860087915,44.27,79622.22,5.0,-0.65663,0.0004,7.65326]
[1777860088264,44.27,79618.92,5.0,-0.65796,0.0004,7.64175]
[1777860088947,44.27,79618.92,5.0,-0.65796,0.0004,7.64175]
[1777860088999,44.27,79618.92,5.0,-0.65796,0.0004,7.64175]
[1777860089271,44.27,79608.43,5.0,-0.66215,0.0004,7.6048]
[1777860090278,44.26,79602.13,5.0,-0.66466,0.0004,7.58214]
[1777860090443,44.26,79602.13,5.0,-0.66466,0.0004,7.58214]
[1777860091567,44.26,79601.04,5.0,-0.66533,0.0004,7.56558]
[1777860092308,44.26,79601.04,5.0,-0.66533,0.0004,7.56558]
[1777860092292,44.26,79607.77,5.0,-0.66267,0.0004,7.58961]
[1777860092454,44.26,79607.77,5.0,-0.66267,0.0004,7.58961]
[1777860093122,44.26,79607.77,5.0,-0.66267,0.0004,7.58961]
[1777860093150,44.26,79607.77,5.0,-0.66267,0.0004,7.58961]
[1777860093263,44.26,79607.77,5.0,-0.66267,0.0004,7.58961]
[1777860093301,44.25,79619.29,5.0,-0.65809,0.0004,7.63005]
[1777860093514,44.25,79619.29,5.0,-0.65809,0.0004,7.63005]
[1777860094073,44.25,79619.29,5.0,-0.65809,0.0004,7.63005]
[1777860094301,44.25,79619.29,5.0,-0.65809,0.0004,7.63005]
[1777860094331,44.25,79619.29,5.0,-0.65809,0.0004,7.63005]
[1777860094307,44.25,79622.38,5.0,-0.65686,0.0004,7.64071]
[1777860094687,44.25,79622.38,5.0,-0.65686,0.0004,7.64071]
[1777860094897,44.25,79622.38,5.0,-0.65686,0.0004,7.64071]
[1777860095063,44.25,79622.38,5.0,-0.65686,0.0004,7.64071]
[1777860095314,44.25,79629.46,5.0,-0.65404,0.0004,7.66485]
[1777860096059,44.25,79629.46,5.0,-0.65404,0.0004,7.66485]
[1777860096321,44.24,79624.63,5.0,-0.65599,0.0004,7.64822]
[1777860097328,44.24,79622.78,5.0,-0.65674,0.0004,7.64174]
[1777860097855,44.24,79622.78,5.0,-0.65674,0.0004,7.64174]
[1777860098793,44.24,79621.77,5.0,-0.65716,0.0004,7.63811]
[1777860099148,44.24,79621.77,5.0,-0.65716,0.0004,7.63811]
[1777860099342,44.23,79618.44,5.0,-0.65851,0.0004,7.62641]
[1777860099644,44.23,79618.44,5.0,-0.65851,0.0004,7.62641]
[1777860099687,44.23,79618.44,5.0,-0.65851,0.0004,7.62641]
[1777860099756,44.23,79618.44,5.0,-0.65851,0.0004,7.62641]
[1777860100349,44.23,79622.9,5.0,-0.65674,0.0004,7.64175]
[1777860100766,44.23,79622.9,5.0,-0.65674,0.0004,7.64175]
[1777860100828,44.23,79622.9,5.0,-0.65674,0.0004,7.64175]
[1777860101005,44.23,79622.9,5.0,-0.65674,0.0004,7.64175]
[1777860101324,44.23,79622.9,5.0,-0.65674,0.0004,7.64175]
[1777860101356,44.22,79618.84,5.0,-0.65837,0.0004,7.62759]
[1777860101756,44.22,79618.84,5.0,-0.65837,0.0004,7.62759]
[1777860102074,44.22,79618.84,5.0,-0.65837,0.0004,7.62759]
[1777860102363,44.22,79615.7,5.0,-0.65964,0.0004,7.61649]
[1777860102674,44.22,79615.7,5.0,-0.65964,0.0004,7.61649]
[1777860102683,44.22,79615.7,5.0,-0.65964,0.0004,7.61649]
[1777860102877,44.22,79615.7,5.0,-0.65964,0.0004,7.61649]
[1777860103023,44.22,79615.7,5.0,-0.65964,0.0004,7.61649]
[1777860104377,44.21,79613.8,5.0,-0.66043,0.0004,7.60957]
[1777860104496,44.21,79613.8,5.0,-0.66043,0.0004,7.60957]
[1777860104590,44.21,79613.8,5.0,-0.66043,0.0004,7.60957]
[1777860105135,44.21,79613.8,5.0,-0.66043,0.0004,7.60957]
[1777860105222,44.21,79613.8,5.0,-0.66043,0.0004,7.60957]
[1777860105342,44.21,79613.8,5.0,-0.66043,0.0004,7.60957]
[1777860105384,44.21,79617.24,5.0,-0.65907,0.0004,7.62156]
[1777860105731,44.21,79617.24,5.0,-0.65907,0.0004,7.62156]
[1777860105780,44.21,79617.24,5.0,-0.65907,0.0004,7.62156]
[1777860105847,44.21,79617.24,5.0,-0.65907,0.0004,7.62156]
[1777860105867,44.21,79617.24,5.0,-0.65907,0.0004,7.62156]
[1777860106365,44.21,79617.24,5.0,-0.65907,0.0004,7.62156]
[1777860106114,44.2,79617.24,5.0,-0.65908,0.0004,7.62143]
[1777860106533,44.2,79617.24,5.0,-0.65908,0.0004,7.62143]
[1777860106847,44.2,79617.24,5.0,-0.65908,0.0004,7.62143]
[1777860106920,44.2,79625.05,5.0,-0.65597,0.0004,7.64841]
[1777860107987,44.2,79625.05,5.0,-0.65597,0.0004,7.64841]
[1777860108027,44.2,79636.61,5.0,-0.65133,0.0004,7.68766]
[1777860108408,44.2,79637.72,5.0,-0.65089,0.0004,7.69125]
[1777860110112,44.2,79637.72,5.0,-0.65089,0.0004,7.69125]
[1777860110180,44.19,79643.81,5.0,-0.64846,0.0004,7.7113]
[1777860110612,44.19,79643.81,5.0,-0.64846,0.0004,7.7113]
[1777860110633,44.19,79643.81,5.0,-0.64846,0.0004,7.7113]
[1777860110930,44.19,79643.81,5.0,-0.64846,0.0004,7.7113]
[1777860111118,44.19,79643.81,5.0,-0.64846,0.0004,7.7113]
[1777860111155,44.19,79643.81,5.0,-0.64846,0.0004,7.7113]
[1777860111197,44.19,79643.81,5.0,-0.64846,0.0004,7.7113]
[1777860111309,44.19,79643.81,5.0,-0.64846,0.0004,7.7113]
[1777860111325,44.19,79649.15,5.0,-0.64631,0.0004,7.72875]
[1777860111704,44.19,79649.15,5.0,-0.64631,0.0004,7.72875]
[1777860111957,44.19,79649.15,5.0,-0.64631,0.0004,7.72875]
[1777860112103,44.19,79649.15,5.0,-0.64631,0.0004,7.72875]
[1777860112241,44.19,79649.15,5.0,-0.64631,0.0004,7.72875]
[1777860112279,44.18,79671.44,5.0,-0.63726,0.00041,7.79927]
[1777860112414,44.18,79671.44,5.0,-0.63726,0.00041,7.79927]
[1777860112697,44.18,79671.44,5.0,-0.63726,0.00041,7.79927]
[1777860113353,44.18,79671.44,5.0,-0.63726,0.00041,7.79927]
[1777860112724,44.18,79693.39,5.0,-0.62826,0.00041,7.86489]
[1777860113522,44.18,79693.39,5.0,-0.62826,0.00041,7.86489]
[1777860113578,44.18,79693.39,5.0,-0.62826,0.00041,7.86489]
[1777860113794,44.18,79699.37,5.0,-0.62581,0.00041,7.882]
[1777860114594,44.17,79688.05,5.0,-0.63048,0.00041,7.8491]
[1777860115491,44.17,79686.44,5.0,-0.63115,0.00041,7.84426]
[1777860116793,44.17,79686.44,5.0,-0.63115,0.00041,7.84426]
[1777860117032,44.17,79686.44,5.0,-0.63115,0.00041,7.84426]
[1777860117244,44.17,79686.44,5.0,-0.63115,0.00041,7.84426]
[1777860117337,44.17,79686.44,5.0,-0.63115,0.00041,7.84426]
[1777860117472,44.16,79690.5,5.0,-0.62951,0.00041,7.85606]
[1777860118821,44.16,79690.5,5.0,-0.62951,0.00041,7.85606]
[1777860118923,44.16,79690.5,5.0,-0.62951,0.00041,7.85606]
[1777860118963,44.16,79690.5,5.0,-0.62951,0.00041,7.85606]
[1777860119113,44.16,79690.5,5.0,-0.62951,0.00041,7.85606]
[1777860119231,44.16,79690.5,5.0,-0.62951,0.00041,7.85606]
[1777860119245,44.16,79690.5,5.0,-0.62951,0.00041,7.85606]
[1777860119312,44.16,79700.33,5.0,-0.62548,0.00041,7.8843]
[1777860119444,44.16,79700.33,5.0,-0.62548,0.00041,7.8843]
[1777860120070,44.16,79700.33,5.0,-0.62548,0.00041,7.8843]
[1777860120234,44.16,79700.33,5.0,-0.62548,0.00041,7.8843]
[1777860120335,44.15,79680.47,5.0,-0.63365,0.00041,7.82608]
[1777860120431,44.15,79680.47,5.0,-0.63365,0.00041,7.82608]
[1777860120593,44.15,79680.47,5.0,-0.63365,0.00041,7.82608]
[1777860120795,44.15,79680.47,5.0,-0.63365,0.00041,7.82608]
[1777860120923,44.15,79680.47,5.0,-0.63365,0.00041,7.82608]
[1777860120924,44.15,79680.47,5.0,-0.63365,0.00041,7.82608]
[1777860121040,44.15,79680.47,5.0,-0.63365,0.00041,7.82608]
[1777860121097,44.15,79680.47,5.0,-0.63365,0.00041,7.82608]
[1777860121193,44.15,79680.47,5.0,-0.63365,0.00041,7.82608]
[1777860121339,44.15,79680.47,5.0,-0.63365,0.00041,7.82608]
[1777860121744,44.15,79680.22,5.0,-0.63377,0.00041,7.82525]
[1777860121806,44.15,79680.22,5.0,-0.63377,0.00041,7.82525]
[1777860121899,44.15,79680.22,5.0,-0.63377,0.00041,7.82525]
[1777860122035,44.15,79680.22,5.0,-0.63377,0.00041,7.82525]
[1777860122137,44.15,79680.22,5.0,-0.63377,0.00041,7.82525]
[1777860122162,44.15,79679.5,5.0,-0.63407,0.00041,7.82302]
[1777860123357,44.15,79679.5,5.0,-0.63407,0.00041,7.82302]
[1777860122506,44.15,79668.69,5.0,-0.63849,0.00041,7.78992]
[1777860124369,44.15,79668.69,5.0,-0.63849,0.00041,7.78992]
[1777860123514,44.14,79669.36,5.0,-0.63823,0.00041,7.79191]
[1777860124986,44.14,79669.36,5.0,-0.63823,0.00041,7.79191]
[1777860125180,44.14,79669.36,5.0,-0.63823,0.00041,7.79191]
[1777860125377,44.14,79681.68,5.0,-0.6332,0.00041,7.82939]
[1777860125483,44.14,79681.68,5.0,-0.6332,0.00041,7.82939]
[1777860125528,44.14,79690.79,5.0,-0.62946,0.00041,7.8564]
[1777860127332,44.13,79692.72,5.0,-0.62869,0.00041,7.86187]
[1777860127544,44.13,79692.72,5.0,-0.62869,0.00041,7.86187]
[1777860127930,44.13,79692.72,5.0,-0.62869,0.00041,7.86187]
[1777860128088,44.13,79692.72,5.0,-0.62869,0.00041,7.86187]
[1777860128168,44.13,79690.9,5.0,-0.62945,0.00041,7.85647]
[1777860128938,44.13,79690.9,5.0,-0.62945,0.00041,7.85647]
[1777860129401,44.13,79690.9,5.0,-0.62945,0.00041,7.85647]
[1777860129040,44.12,79696.06,5.0,-0.62734,0.00041,7.87139]
[1777860130563,44.12,79699.14,5.0,-0.62608,0.00041,7.88017]
[1777860131570,44.11,79697.75,5.0,-0.62666,0.00041,7.87612]
[1777860133584,44.11,79696.07,5.0,-0.62737,0.00041,7.87117]
[1777860135352,44.11,79696.07,5.0,-0.62737,0.00041,7.87117]
[1777860135399,44.11,79696.07,5.0,-0.62737,0.00041,7.87117]
[1777860134591,44.11,79699.8,5.0,-0.62584,0.00041,7.88182]
[1777860135526,44.11,79699.8,5.0,-0.62584,0.00041,7.88182]
[1777860135699,44.11,79699.8,5.0,-0.62584,0.00041,7.88182]
[1777860135905,44.11,79699.8,5.0,-0.62584,0.00041,7.88182]
[1777860135979,44.11,79699.8,5.0,-0.62584,0.00041,7.88182]
[1777860136005,44.1,79695.84,5.0,-0.62749,0.00041,7.87031]
[1777860136611,44.1,79695.84,5.0,-0.62749,0.00041,7.87031]
[1777860136658,44.1,79695.84,5.0,-0.62749,0.00041,7.87031]
[1777860136737,44.1,79695.84,5.0,-0.62749,0.00041,7.87031]
[1777860137049,44.09,79677.42,5.0,-0.63508,0.00041,7.8156]
[1777860137613,44.09,79679.77,5.0,-0.63412,0.00041,7.82272]
[1777860138719,44.09,79679.77,5.0,-0.63412,0.00041,7.82272]
[1777860139031,44.06,79679.07,5.0,-0.63451,0.00041,7.81987]
[1777860139627,44.06,79675.17,5.0,-0.63611,0.00041,7.80798]
[1777860140537,44.06,79675.17,5.0,-0.63611,0.00041,7.80798]
[1777860140618,44.06,79675.17,5.0,-0.63611,0.00041,7.80798]
[1777860141296,44.06,79675.17,5.0,-0.63611,0.00041,7.80798]
[1777860141321,44.06,79675.17,5.0,-0.63611,0.00041,7.80798]
[1777860141837,44.0,79675.98,5.0,-0.63596,0.00041,7.80912]
[1777860142327,44.0,79675.98,5.0,-0.63596,0.00041,7.80912]
[1777860142651,43.96,79676.44,5.0,-0.63588,0.00041,7.80974]
[1777860142745,43.96,79676.44,5.0,-0.63588,0.00041,7.80974]
[1777860143036,43.96,79676.44,5.0,-0.63588,0.00041,7.80974]
[1777860143140,43.96,79676.44,5.0,-0.63588,0.00041,7.80974]
[1777860143241,43.96,79670.68,5.0,-0.63826,0.00041,7.79184]
[1777860143800,43.96,79670.68,5.0,-0.63826,0.00041,7.79184]
[1777860144330,43.96,79670.68,5.0,-0.63826,0.00041,7.79184]
[1777860144190,43.96,79649.08,5.0,-0.64709,0.00041,7.72262]
[1777860144724,43.96,79649.08,5.0,-0.64709,0.00041,7.72262]
[1777860144959,43.96,79649.08,5.0,-0.64709,0.00041,7.72262]
[1777860145412,43.95,79634.72,5.0,-0.65292,0.0004,7.67452]
[1777860146183,43.95,79634.72,5.0,-0.65292,0.0004,7.67452]
[1777860146407,43.95,79631.54,5.0,-0.65421,0.0004,7.66359]
[1777860146676,43.95,79629.38,5.0,-0.65509,0.0004,7.65617]
[1777860148217,43.95,79629.38,5.0,-0.65509,0.0004,7.65617]
[1777860148254,43.94,79623.35,5.0,-0.65754,0.0004,7.63507]
[1777860149145,43.94,79619.04,5.0,-0.65928,0.0004,7.61988]
[1777860151242,43.93,79617.04,5.0,-0.66032,0.0004,7.60014]
[1777860151711,43.93,79608.97,5.0,-0.66356,0.0004,7.57132]
[1777860153436,43.93,79608.97,5.0,-0.66356,0.0004,7.57132]
[1777860152718,43.93,79601.43,5.0,-0.66658,0.0004,7.54389]
[1777860153595,43.93,79601.43,5.0,-0.66658,0.0004,7.54389]
[1777860154290,43.93,79601.43,5.0,-0.66658,0.0004,7.54389]
[1777860154380,43.93,79590.42,5.0,-0.67099,0.0004,7.50294]
[1777860154901,43.93,79590.42,5.0,-0.67099,0.0004,7.50294]
[1777860155300,43.93,79590.42,5.0,-0.67099,0.0004,7.50294]
[1777860155330,43.88,79583.43,5.0,-0.67392,0.0004,7.47509]
[1777860155513,43.88,79583.43,5.0,-0.67392,0.0004,7.47509]
[1777860155651,43.88,79583.43,5.0,-0.67392,0.0004,7.47509]
[1777860155752,43.88,79583.43,5.0,-0.67392,0.0004,7.47509]
[1777860155825,43.88,79583.43,5.0,-0.67392,0.0004,7.47509]
[1777860155988,43.88,79583.43,5.0,-0.67392,0.0004,7.47509]
[1777860156072,43.88,79583.43,5.0,-0.67392,0.0004,7.47509]
[1777860156073,43.88,79575.85,5.0,-0.67693,0.00039,7.44597]
[1777860156939,43.88,79575.85,5.0,-0.67693,0.00039,7.44597]
[1777860156997,43.88,79575.85,5.0,-0.67693,0.00039,7.44597]
[1777860157253,43.88,79575.85,5.0,-0.67693,0.00039,7.44597]
[1777860157328,43.88,79575.85,5.0,-0.67693,0.00039,7.44597]
[1777860157461,43.88,79574.11,5.0,-0.67763,0.00039,7.43915]
[1777860157472,43.88,79574.11,5.0,-0.67763,0.00039,7.43915]
[1777860158178,43.88,79574.11,5.0,-0.67763,0.00039,7.43915]
[1777860158423,43.87,79575.22,5.0,-0.6772,0.00039,7.44332]
[1777860158669,43.87,79575.22,5.0,-0.6772,0.00039,7.44332]
[1777860159213,43.87,79575.22,5.0,-0.6772,0.00039,7.44332]
[1777860159242,43.87,79572.01,5.0,-0.67848,0.00039,7.43079]
[1777860159767,43.87,79568.58,5.0,-0.67983,0.00039,7.41744]
[1777860160550,43.87,79568.58,5.0,-0.67983,0.00039,7.41744]
[1777860160774,43.87,79566.54,5.0,-0.68065,0.00039,7.40935]
[1777860161599,43.87,79566.54,5.0,-0.68065,0.00039,7.40935]
[1777860161780,43.87,79566.54,5.0,-0.68065,0.00039,7.40935]
[1777860162204,43.87,79566.54,5.0,-0.68065,0.00039,7.40935]
[1777860162303,43.87,79566.54,5.0,-0.68065,0.00039,7.40935]
[1777860163415,43.86,79567.07,5.0,-0.68046,0.00039,7.41118]
[1777860162790,43.86,79571.34,5.0,-0.67878,0.00039,7.42783]
[1777860163456,43.86,79571.34,5.0,-0.67878,0.00039,7.42783]
[1777860164083,43.86,79571.34,5.0,-0.67878,0.00039,7.42783]
[1777860164292,43.85,79564.66,5.0,-0.68144,0.00039,7.40146]
[1777860165420,43.85,79564.66,5.0,-0.68144,0.00039,7.40146]
[1777860164925,43.85,79537.64,5.0,-0.69197,0.00039,7.29272]
[1777860165815,43.85,79539.13,5.0,-0.69141,0.00039,7.29861]
[1777860166822,43.84,79542.34,5.0,-0.69018,0.00039,7.31162]
[1777860168250,43.84,79542.34,5.0,-0.69018,0.00039,7.31162]
[1777860168338,43.84,79546.59,5.0,-0.68856,0.00039,7.32867]
[1777860169348,43.84,79546.59,5.0,-0.68856,0.00039,7.32867]
[1777860169418,43.84,79546.59,5.0,-0.68856,0.00039,7.32867]
[1777860169395,43.83,79552.19,5.0,-0.68639,0.00039,7.35113]
[1777860170043,43.83,79552.19,5.0,-0.68639,0.00039,7.35113]
[1777860170145,43.83,79555.11,5.0,-0.68526,0.00039,7.3627]
[1777860170501,43.83,79555.11,5.0,-0.68526,0.00039,7.3627]
[1777860170553,43.83,79555.11,5.0,-0.68526,0.00039,7.3627]
[1777860170897,43.83,79555.11,5.0,-0.68526,0.00039,7.3627]
[1777860170900,43.83,79560.75,5.0,-0.68306,0.00039,7.38516]
[1777860171858,43.83,79557.13,5.0,-0.68449,0.00039,7.37062]
[1777860172664,43.83,79557.13,5.0,-0.68449,0.00039,7.37062]
[1777860173233,43.83,79557.13,5.0,-0.68449,0.00039,7.37062]
[1777860173324,43.82,79559.65,5.0,-0.68354,0.00039,7.38029]
[1777860173872,43.82,79562.71,5.0,-0.68234,0.00039,7.39242]
[1777860174879,43.81,79565.07,5.0,-0.68143,0.00039,7.40154]
[1777860175886,43.81,79566.32,5.0,-0.68096,0.00039,7.4063]
[1777860177205,43.81,79566.32,5.0,-0.68096,0.00039,7.4063]
[1777860177223,43.81,79566.32,5.0,-0.68096,0.00039,7.4063]
[1777860177253,43.8,79569.37,5.0,-0.67979,0.00039,7.41792]
[1777860177673,43.8,79569.37,5.0,-0.67979,0.00039,7.41792]
[1777860177784,43.8,79569.37,5.0,-0.67979,0.00039,7.41792]
[1777860177900,43.8,79568.58,5.0,-0.6801,0.00039,7.41483]
[1777860178869,43.8,79568.58,5.0,-0.6801,0.00039,7.41483]
[1777860178969,43.8,79568.58,5.0,-0.6801,0.00039,7.41483]
[1777860179187,43.8,79568.58,5.0,-0.6801,0.00039,7.41483]
[1777860179521,43.79,79568.55,5.0,-0.68015,0.00039,7.41436]
[1777860179914,43.79,79575.62,5.0,-0.67736,0.0004,7.44187]
[1777860181271,43.79,79575.62,5.0,-0.67736,0.0004,7.44187]
[1777860181331,43.79,79575.62,5.0,-0.67736,0.0004,7.44187]
[1777860181370,43.78,79576.4,5.0,-0.67709,0.0004,7.44453]
[1777860181523,43.78,79576.4,5.0,-0.67709,0.0004,7.44453]
[1777860182428,43.78,79583.22,5.0,-0.67441,0.0004,7.47053]
[1777860182629,43.78,79583.22,5.0,-0.67441,0.0004,7.47053]
[1777860182935,43.78,79591.0,5.0,-0.67132,0.0004,7.49998]
[1777860183942,43.77,79596.18,5.0,-0.66927,0.0004,7.51919]
[1777860184761,43.77,79596.18,5.0,-0.66927,0.0004,7.51919]
[1777860184949,43.77,79603.34,5.0,-0.66642,0.0004,7.54547]
[1777860185956,43.66,79607.29,5.0,-0.66523,0.0004,7.55641]
[1777860187970,43.65,79600.05,5.0,-0.66816,0.0004,7.52955]
[1777860188977,43.59,79603.76,5.0,-0.66691,0.0004,7.54112]
[1777860189984,43.53,79600.42,5.0,-0.66848,0.0004,7.52675]
[1777860190991,43.52,79598.5,5.0,-0.66927,0.0004,7.51939]
[1777860192179,43.47,79593.18,5.0,-0.6716,0.0004,7.49752]
[1777860194295,43.47,79593.98,5.0,-0.6713,0.0004,7.50042]
[1777860194317,43.47,79593.98,5.0,-0.6713,0.0004,7.50042]
[1777860194516,43.47,79593.98,5.0,-0.6713,0.0004,7.50042]
[1777860194435,43.46,79602.33,5.0,-0.66796,0.0004,7.53163]
[1777860195427,43.46,79602.33,5.0,-0.66796,0.0004,7.53163]
[1777860195448,43.46,79626.19,5.0,-0.6583,0.00041,7.61824]
[1777860195562,43.46,79626.19,5.0,-0.6583,0.00041,7.61824]
[1777860196236,43.46,79626.19,5.0,-0.6583,0.00041,7.61824]
[1777860196305,43.46,79642.63,5.0,-0.6516,0.00041,7.67531]
[1777860197341,43.46,79642.63,5.0,-0.6516,0.00041,7.67531]
[1777860197461,43.46,79642.63,5.0,-0.6516,0.00041,7.67531]
[1777860197398,43.45,79645.01,5.0,-0.65063,0.00041,7.6833]
[1777860198041,43.45,79633.23,5.0,-0.65548,0.00041,7.64261]
[1777860199048,43.44,79627.56,5.0,-0.6578,0.00041,7.62257]
[1777860201022,43.44,79627.9,5.0,-0.65767,0.00041,7.62378]
[1777860201405,43.44,79627.9,5.0,-0.65767,0.00041,7.62378]
[1777860201481,43.44,79633.26,5.0,-0.65551,0.00041,7.64236]
[1777860201727,43.44,79633.26,5.0,-0.65551,0.00041,7.64236]
[1777860202045,43.44,79633.26,5.0,-0.65551,0.00041,7.64236]
[1777860202145,43.44,79633.26,5.0,-0.65551,0.00041,7.64236]
[1777860202443,43.44,79633.26,5.0,-0.65551,0.00041,7.64236]
[1777860202454,43.44,79670.23,5.0,-0.64029,0.00041,7.76589]
[1777860202635,43.44,79670.23,5.0,-0.64029,0.00041,7.76589]
[1777860203121,43.44,79704.79,5.0,-0.62586,0.00042,7.87116]
[1777860203756,43.44,79704.79,5.0,-0.62586,0.00042,7.87116]
[1777860204430,43.44,79705.15,5.0,-0.62571,0.00042,7.8722]
[1777860205094,43.44,79712.99,5.0,-0.62241,0.00042,7.89463]
[1777860205706,43.44,79712.99,5.0,-0.62241,0.00042,7.89463]
[1777860205849,43.44,79712.99,5.0,-0.62241,0.00042,7.89463]
[1777860205856,43.44,79712.99,5.0,-0.62241,0.00042,7.89463]
[1777860205862,43.44,79712.99,5.0,-0.62241,0.00042,7.89463]
[1777860206003,43.44,79712.99,5.0,-0.62241,0.00042,7.89463]
[1777860206220,43.44,79712.99,5.0,-0.62241,0.00042,7.89463]
[1777860206334,43.44,79712.99,5.0,-0.62241,0.00042,7.89463]
[1777860206434,43.44,79691.24,5.0,-0.63154,0.00042,7.83107]
[1777860206992,43.44,79691.24,5.0,-0.63154,0.00042,7.83107]
[1777860207108,43.43,79681.58,5.0,-0.63557,0.00042,7.80153]
[1777860208238,43.43,79681.58,5.0,-0.63557,0.00042,7.80153]
[1777860208306,43.43,79681.58,5.0,-0.63557,0.00042,7.80153]
[1777860208412,43.43,79684.28,5.0,-0.63445,0.00042,7.80984]
[1777860208725,43.43,79684.28,5.0,-0.63445,0.00042,7.80984]
[1777860209308,43.43,79692.95,5.0,-0.63084,0.00042,7.83615]
[1777860210132,43.43,79694.32,5.0,-0.63027,0.00042,7.84021]
[1777860210932,43.43,79694.32,5.0,-0.63027,0.00042,7.84021]
[1777860211073,43.43,79694.32,5.0,-0.63027,0.00042,7.84021]
[1777860211503,43.43,79694.32,5.0,-0.63027,0.00042,7.84021]
[1777860211498,43.43,79687.98,5.0,-0.63311,0.00042,7.80877]
[1777860211663,43.43,79687.98,5.0,-0.63311,0.00042,7.80877]
[1777860211739,43.43,79687.98,5.0,-0.63311,0.00042,7.80877]
[1777860211741,43.43,79687.98,5.0,-0.63311,0.00042,7.80877]
[1777860212238,43.43,79687.98,5.0,-0.63311,0.00042,7.80877]
[1777860212321,43.43,79687.98,5.0,-0.63311,0.00042,7.80877]
[1777860212357,43.43,79664.99,5.0,-0.64269,0.00041,7.73644]
[1777860213157,43.43,79657.38,5.0,-0.64584,0.00041,7.71154]
[1777860213738,43.43,79657.38,5.0,-0.64584,0.00041,7.71154]
[1777860214164,43.42,79653.2,5.0,-0.64757,0.00041,7.69765]
[1777860215171,43.42,79651.41,5.0,-0.64831,0.00041,7.69165]
[1777860215779,43.42,79651.41,5.0,-0.64831,0.00041,7.69165]
[1777860216282,43.42,79644.31,5.0,-0.65123,0.00041,7.66765]
[1777860217184,43.42,79634.99,5.0,-0.65505,0.00041,7.63556]
[1777860219199,43.42,79631.29,5.0,-0.65658,0.00041,7.62256]
[1777860219556,43.42,79631.29,5.0,-0.65658,0.00041,7.62256]
[1777860219643,43.42,79631.29,5.0,-0.65658,0.00041,7.62256]
[1777860220512,43.42,79631.29,5.0,-0.65658,0.00041,7.62256]
[1777860220206,43.42,79630.91,5.0,-0.65673,0.00041,7.62124]
[1777860220567,43.42,79630.91,5.0,-0.65673,0.00041,7.62124]
[1777860221212,43.42,79631.9,5.0,-0.65632,0.00041,7.62473]
[1777860222220,43.42,79633.11,5.0,-0.65583,0.00041,7.62896]
[1777860224041,43.42,79632.69,5.0,-0.656,0.00041,7.62749]
[1777860224056,43.42,79632.69,5.0,-0.656,0.00041,7.62749]
[1777860224234,43.42,79629.98,5.0,-0.65711,0.00041,7.61798]
[1777860225069,43.42,79629.98,5.0,-0.65711,0.00041,7.61798]
[1777860225444,43.42,79629.98,5.0,-0.65711,0.00041,7.61798]
[1777860225241,43.42,79626.87,5.0,-0.65838,0.00041,7.60698]
[1777860225586,43.42,79626.87,5.0,-0.65838,0.00041,7.60698]
[1777860226021,43.42,79626.87,5.0,-0.65838,0.00041,7.60698]
[1777860226248,43.42,79612.62,5.0,-0.66418,0.00041,7.55564]
[1777860227049,43.42,79612.62,5.0,-0.66418,0.00041,7.55564]
[1777860227254,43.42,79608.12,5.0,-0.666,0.0004,7.53908]
[1777860228262,43.42,79610.04,5.0,-0.66523,0.0004,7.54613]
[1777860231282,43.42,79615.42,5.0,-0.66305,0.00041,7.56574]
[1777860232355,43.42,79615.42,5.0,-0.66305,0.00041,7.56574]
[1777860232418,43.42,79618.03,5.0,-0.66199,0.00041,7.57519]
[1777860233902,43.42,79617.89,5.0,-0.66206,0.00041,7.57464]
[1777860234304,43.41,79618.91,5.0,-0.66165,0.00041,7.57827]
[1777860235417,43.41,79618.91,5.0,-0.66165,0.00041,7.57827]
[1777860235518,43.41,79620.32,5.0,-0.66108,0.00041,7.5833]
[1777860235839,43.41,79620.32,5.0,-0.66108,0.00041,7.5833]
[1777860236413,43.41,79626.26,5.0,-0.65866,0.00041,7.60452]
[1777860237325,43.41,79628.35,5.0,-0.65782,0.00041,7.61185]
[1777860239694,43.4,79628.61,5.0,-0.65773,0.00041,7.61263]
[1777860240346,43.4,79632.36,5.0,-0.6562,0.00041,7.62579]
[1777860241353,43.4,79633.6,5.0,-0.6557,0.00041,7.63011]
[1777860241896,43.4,79633.6,5.0,-0.6557,0.00041,7.63011]
[1777860242006,43.4,79633.6,5.0,-0.6557,0.00041,7.63011]
[1777860242335,43.4,79633.6,5.0,-0.6557,0.00041,7.63011]
[1777860242383,43.4,79633.6,5.0,-0.6557,0.00041,7.63011]
[1777860242424,43.4,79633.6,5.0,-0.6557,0.00041,7.63011]
[1777860242586,43.4,79652.55,5.0,-0.64791,0.00041,7.69491]
[1777860242637,43.4,79652.55,5.0,-0.64791,0.00041,7.69491]
[1777860242772,43.4,79652.55,5.0,-0.64791,0.00041,7.69491]
[1777860242784,43.4,79652.55,5.0,-0.64791,0.00041,7.69491]
[1777860243077,43.4,79652.55,5.0,-0.64791,0.00041,7.69491]
[1777860243354,43.4,79652.55,5.0,-0.64791,0.00041,7.69491]
[1777860243375,43.4,79653.64,5.0,-0.64747,0.00041,7.6985]
[1777860243644,43.4,79653.64,5.0,-0.64747,0.00041,7.6985]
[1777860243847,43.4,79653.64,5.0,-0.64747,0.00041,7.6985]
[1777860243875,43.4,79653.64,5.0,-0.64747,0.00041,7.6985]
[1777860243885,43.4,79653.64,5.0,-0.64747,0.00041,7.6985]
[1777860243957,43.4,79653.64,5.0,-0.64747,0.00041,7.6985]
[1777860244381,43.4,79650.82,5.0,-0.64863,0.00041,7.68903]
[1777860245447,43.4,79650.82,5.0,-0.64863,0.00041,7.68903]
[1777860245626,43.4,79650.07,5.0,-0.64894,0.00041,7.68649]
[1777860245640,43.4,79650.07,5.0,-0.64894,0.00041,7.68649]
[1777860245773,43.4,79650.07,5.0,-0.64894,0.00041,7.68649]
[1777860245850,43.4,79650.07,5.0,-0.64894,0.00041,7.68649]
[1777860246200,43.4,79650.07,5.0,-0.64894,0.00041,7.68649]
[1777860246293,43.4,79650.07,5.0,-0.64894,0.00041,7.68649]
[1777860246341,43.4,79650.07,5.0,-0.64894,0.00041,7.68649]
[1777860246439,43.4,79650.07,5.0,-0.64894,0.00041,7.68649]
[1777860246477,43.4,79650.07,5.0,-0.64894,0.00041,7.68649]
[1777860246539,43.4,79663.27,5.0,-0.64349,0.00041,7.7302]
[1777860246840,43.4,79663.27,5.0,-0.64349,0.00041,7.7302]
[1777860247009,43.4,79663.27,5.0,-0.64349,0.00041,7.7302]
[1777860247419,43.4,79696.26,5.0,-0.62973,0.00042,7.83311]
[1777860247573,43.4,79696.26,5.0,-0.62973,0.00042,7.83311]
[1777860248426,43.4,79703.35,5.0,-0.62676,0.00042,7.85398]
[1777860248603,43.4,79703.35,5.0,-0.62676,0.00042,7.85398]
[1777860248999,43.4,79703.35,5.0,-0.62676,0.00042,7.85398]
[1777860249433,43.4,79706.24,5.0,-0.62554,0.00042,7.86239]
[1777860249641,43.4,79706.24,5.0,-0.62554,0.00042,7.86239]
[1777860249900,43.4,79706.24,5.0,-0.62554,0.00042,7.86239]
[1777860249999,43.4,79706.24,5.0,-0.62554,0.00042,7.86239]
[1777860250077,43.4,79706.24,5.0,-0.62554,0.00042,7.86239]
[1777860250218,43.4,79706.24,5.0,-0.62554,0.00042,7.86239]
[1777860250463,43.4,79706.24,5.0,-0.62554,0.00042,7.86239]
[1777860250555,43.4,79706.24,5.0,-0.62554,0.00042,7.86239]
[1777860250531,43.4,79695.29,5.0,-0.63015,0.00042,7.83015]
[1777860250613,43.4,79695.29,5.0,-0.63015,0.00042,7.83015]
[1777860250693,43.4,79695.29,5.0,-0.63015,0.00042,7.83015]
[1777860250965,43.4,79695.29,5.0,-0.63015,0.00042,7.83015]
[1777860251069,43.4,79695.29,5.0,-0.63015,0.00042,7.83015]
[1777860251295,43.4,79695.29,5.0,-0.63015,0.00042,7.83015]
[1777860251324,43.4,79695.29,5.0,-0.63015,0.00042,7.83015]
[1777860251447,43.4,79718.8,5.0,-0.62024,0.00042,7.89804]
[1777860251612,43.4,79718.8,5.0,-0.62024,0.00042,7.89804]
[1777860251679,43.4,79718.8,5.0,-0.62024,0.00042,7.89804]
[1777860251700,43.4,79718.8,5.0,-0.62024,0.00042,7.89804]
[1777860251883,43.4,79718.8,5.0,-0.62024,0.00042,7.89804]
[1777860251942,43.4,79718.8,5.0,-0.62024,0.00042,7.89804]
[1777860252454,43.4,79724.35,5.0,-0.6179,0.00042,7.91335]
[1777860253461,43.4,79726.31,5.0,-0.61707,0.00042,7.91868]
[1777860254468,43.4,79722.89,5.0,-0.61852,0.00042,7.90933]
[1777860255749,43.4,79722.02,5.0,-0.61888,0.00042,7.90694]
[1777860256290,43.4,79722.02,5.0,-0.61888,0.00042,7.90694]
[1777860256507,43.4,79722.02,5.0,-0.61888,0.00042,7.90694]
[1777860256485,43.39,79706.54,5.0,-0.62542,0.00042,7.8632]
[1777860257078,43.39,79706.54,5.0,-0.62542,0.00042,7.8632]
[1777860257138,43.39,79706.54,5.0,-0.62542,0.00042,7.8632]
[1777860257257,43.39,79706.54,5.0,-0.62542,0.00042,7.8632]
[1777860257262,43.39,79706.54,5.0,-0.62542,0.00042,7.8632]
[1777860257360,43.39,79706.54,5.0,-0.62542,0.00042,7.8632]
[1777860257492,43.39,79686.93,5.0,-0.63366,0.00042,7.80478]
[1777860257936,43.39,79686.93,5.0,-0.63366,0.00042,7.80478]
[1777860258245,43.39,79686.93,5.0,-0.63366,0.00042,7.80478]
[1777860258499,43.39,79685.8,5.0,-0.63414,0.00042,7.80127]
[1777860258936,43.39,79685.8,5.0,-0.63414,0.00042,7.80127]
[1777860259269,43.39,79685.8,5.0,-0.63414,0.00042,7.80127]
[1777860259506,43.39,79687.89,5.0,-0.63327,0.00042,7.80764]
[1777860260987,43.39,79687.95,5.0,-0.63325,0.00042,7.80781]
[1777860261068,43.39,79687.95,5.0,-0.63325,0.00042,7.80781]
[1777860261520,43.39,79680.78,5.0,-0.63625,0.00042,7.78567]
[1777860262466,43.39,79680.78,5.0,-0.63625,0.00042,7.78567]
[1777860262504,43.39,79680.78,5.0,-0.63625,0.00042,7.78567]
[1777860262527,43.39,79678.17,5.0,-0.63734,0.00042,7.77749]
[1777860263482,43.39,79678.17,5.0,-0.63734,0.00042,7.77749]
[1777860263534,43.39,79685.09,5.0,-0.63445,0.00042,7.79898]
[1777860263829,43.39,79685.09,5.0,-0.63445,0.00042,7.79898]
[1777860264201,43.39,79685.09,5.0,-0.63445,0.00042,7.79898]
[1777860264541,43.38,79694.32,5.0,-0.63059,0.00042,7.827]
[1777860265548,43.38,79704.54,5.0,-0.6263,0.00042,7.85718]
[1777860266132,43.38,79704.54,5.0,-0.6263,0.00042,7.85718]
[1777860266555,43.38,79702.31,5.0,-0.62724,0.00042,7.85065]
[1777860267016,43.38,79702.31,5.0,-0.62724,0.00042,7.85065]
[1777860267107,43.38,79702.31,5.0,-0.62724,0.00042,7.85065]
[1777860267503,43.38,79702.31,5.0,-0.62724,0.00042,7.85065]
[1777860267562,43.38,79688.02,5.0,-0.63324,0.00042,7.80788]
[1777860267713,43.38,79688.02,5.0,-0.63324,0.00042,7.80788]
[1777860268071,43.38,79688.02,5.0,-0.63324,0.00042,7.80788]
[1777860268571,43.38,79681.63,5.0,-0.63591,0.00042,7.78817]
[1777860269578,43.38,79675.03,5.0,-0.63867,0.00042,7.76746]
[1777860270048,43.38,79675.03,5.0,-0.63867,0.00042,7.76746]
[1777860270402,43.38,79675.03,5.0,-0.63867,0.00042,7.76746]
[1777860270472,43.38,79675.03,5.0,-0.63867,0.00042,7.76746]
[1777860270827,43.38,79675.03,5.0,-0.63867,0.00042,7.76746]
[1777860271072,43.38,79675.03,5.0,-0.63867,0.00042,7.76746]
[1777860271141,43.38,79675.03,5.0,-0.63867,0.00042,7.76746]
[1777860271223,43.38,79669.25,5.0,-0.64127,0.00042,7.73668]
[1777860272323,43.38,79669.25,5.0,-0.64127,0.00042,7.73668]
[1777860272346,43.38,79669.25,5.0,-0.64127,0.00042,7.73668]
[1777860272364,43.38,79660.2,5.0,-0.64503,0.00041,7.70723]
[1777860273322,43.38,79660.2,5.0,-0.64503,0.00041,7.70723]
[1777860273328,43.38,79660.2,5.0,-0.64503,0.00041,7.70723]
[1777860273525,43.38,79660.2,5.0,-0.64503,0.00041,7.70723]
[1777860273348,43.38,79653.93,5.0,-0.64763,0.00041,7.68645]
[1777860274505,43.38,79653.93,5.0,-0.64763,0.00041,7.68645]
[1777860274141,43.38,79656.29,5.0,-0.64665,0.00041,7.6943]
[1777860274617,43.38,79656.29,5.0,-0.64665,0.00041,7.6943]
[1777860274716,43.38,79656.29,5.0,-0.64665,0.00041,7.6943]
[1777860274817,43.38,79664.89,5.0,-0.64308,0.00042,7.72256]
[1777860275878,43.38,79664.89,5.0,-0.64308,0.00042,7.72256]
[1777860275886,43.38,79664.89,5.0,-0.64308,0.00042,7.72256]
[1777860275935,43.38,79664.89,5.0,-0.64308,0.00042,7.72256]
[1777860276051,43.38,79664.89,5.0,-0.64308,0.00042,7.72256]
[1777860276120,43.38,79664.89,5.0,-0.64308,0.00042,7.72256]
[1777860276284,43.38,79664.89,5.0,-0.64308,0.00042,7.72256]
[1777860276350,43.38,79669.33,5.0,-0.64124,0.00042,7.73691]
[1777860277291,43.38,79669.33,5.0,-0.64124,0.00042,7.73691]
[1777860277330,43.38,79669.33,5.0,-0.64124,0.00042,7.73691]
[1777860277366,43.38,79669.33,5.0,-0.64124,0.00042,7.73691]
[1777860277409,43.38,79669.33,5.0,-0.64124,0.00042,7.73691]
[1777860277463,43.38,79674.42,5.0,-0.63912,0.00042,7.75314]
[1777860278286,43.38,79674.42,5.0,-0.63912,0.00042,7.75314]
[1777860278323,43.38,79674.42,5.0,-0.63912,0.00042,7.75314]
[1777860278518,43.38,79674.42,5.0,-0.63912,0.00042,7.75314]
[1777860278574,43.38,79676.31,5.0,-0.63834,0.00042,7.75909]
[1777860279507,43.38,79676.31,5.0,-0.63834,0.00042,7.75909]
[1777860278641,43.38,79681.24,5.0,-0.63628,0.00042,7.77455]
[1777860279604,43.38,79681.24,5.0,-0.63628,0.00042,7.77455]
[1777860279986,43.37,79684.9,5.0,-0.63475,0.00042,7.78585]
[1777860280771,43.37,79684.9,5.0,-0.63475,0.00042,7.78585]
[1777860280878,43.37,79684.9,5.0,-0.63475,0.00042,7.78585]
[1777860282228,43.37,79684.74,5.0,-0.63483,0.00042,7.78528]
[1777860282272,43.37,79695.24,5.0,-0.63043,0.00042,7.81718]
[1777860282669,43.37,79693.17,5.0,-0.6313,0.00042,7.81096]
[1777860284042,43.37,79693.17,5.0,-0.6313,0.00042,7.81096]
[1777860284057,43.37,79693.17,5.0,-0.6313,0.00042,7.81096]
[1777860284123,43.37,79689.39,5.0,-0.63289,0.00042,7.79947]
[1777860285330,43.37,79689.39,5.0,-0.63289,0.00042,7.79947]
[1777860285431,43.37,79695.24,5.0,-0.63044,0.00042,7.81712]
[1777860285860,43.37,79695.24,5.0,-0.63044,0.00042,7.81712]
[1777860286257,43.37,79695.24,5.0,-0.63044,0.00042,7.81712]
[1777860286273,43.37,79695.24,5.0,-0.63044,0.00042,7.81712]
[1777860286386,43.37,79695.24,5.0,-0.63044,0.00042,7.81712]
[1777860286433,43.37,79695.24,5.0,-0.63044,0.00042,7.81712]
[1777860286504,43.37,79701.03,5.0,-0.62801,0.00042,7.83431]
[1777860286790,43.37,79701.03,5.0,-0.62801,0.00042,7.83431]
[1777860286854,43.37,79701.03,5.0,-0.62801,0.00042,7.83431]
[1777860287080,43.37,79719.2,5.0,-0.62033,0.00042,7.88641]
[1777860287879,43.37,79727.96,5.0,-0.61662,0.00042,7.9105]
[1777860288941,43.37,79727.96,5.0,-0.61662,0.00042,7.9105]
[1777860288963,43.37,79727.96,5.0,-0.61662,0.00042,7.9105]
[1777860289409,43.36,79731.82,5.0,-0.61498,0.00043,7.92088]
[1777860289694,43.36,79731.82,5.0,-0.61498,0.00043,7.92088]
[1777860290214,43.36,79731.82,5.0,-0.61498,0.00043,7.92088]
[1777860290451,43.36,79731.82,5.0,-0.61498,0.00043,7.92088]
[1777860290572,43.36,79731.82,5.0,-0.61498,0.00043,7.92088]
[1777860290552,43.36,79746.71,5.0,-0.60863,0.00043,7.95972]
[1777860290887,43.36,79746.71,5.0,-0.60863,0.00043,7.95972]
[1777860291332,43.36,79746.71,5.0,-0.60863,0.00043,7.95972]
[1777860291339,43.36,79757.73,5.0,-0.60391,0.00043,7.98718]
[1777860291744,43.36,79757.73,5.0,-0.60391,0.00043,7.98718]
[1777860292138,43.36,79757.73,5.0,-0.60391,0.00043,7.98718]
[1777860292196,43.36,79754.81,5.0,-0.60517,0.00043,7.97999]
[1777860293587,43.36,79748.4,5.0,-0.60791,0.00043,7.96397]
[1777860293912,43.36,79745.49,5.0,-0.60916,0.00043,7.95658]
[1777860294776,43.36,79744.09,5.0,-0.60976,0.00043,7.95297]
[1777860296500,43.36,79744.09,5.0,-0.60976,0.00043,7.95297]
[1777860296508,43.36,79744.09,5.0,-0.60976,0.00043,7.95297]
[1777860296548,43.36,79744.09,5.0,-0.60976,0.00043,7.95297]
[1777860296602,43.36,79742.49,5.0,-0.61045,0.00043,7.94881]
[1777860296759,43.36,79742.49,5.0,-0.61045,0.00043,7.94881]
[1777860296911,43.36,79742.49,5.0,-0.61045,0.00043,7.94881]
[1777860297128,43.36,79742.49,5.0,-0.61045,0.00043,7.94881]
[1777860297386,43.36,79742.49,5.0,-0.61045,0.00043,7.94881]
[1777860297478,43.36,79742.49,5.0,-0.61045,0.00043,7.94881]
[1777860297551,43.36,79736.02,5.0,-0.61321,0.00043,7.93189]
[1777860298068,43.36,79736.02,5.0,-0.61321,0.00043,7.93189]
[1777860298160,43.36,79736.02,5.0,-0.61321,0.00043,7.93189]
[1777860298272,43.36,79736.02,5.0,-0.61321,0.00043,7.93189]
[1777860298276,43.36,79736.02,5.0,-0.61321,0.00043,7.93189]
[1777860298277,43.36,79736.02,5.0,-0.61321,0.00043,7.93189]
[1777860298280,43.35,79733.93,5.0,-0.61411,0.00043,7.92634]
[1777860298624,43.35,79733.93,5.0,-0.61411,0.00043,7.92634]
[1777860299075,43.35,79733.93,5.0,-0.61411,0.00043,7.92634]
[1777860299443,43.35,79733.93,5.0,-0.61411,0.00043,7.92634]
[1777860299525,43.35,79734.49,5.0,-0.61387,0.00043,7.9278]
[1777860299931,43.35,79734.49,5.0,-0.61387,0.00043,7.9278]
[1777860300591,43.35,79734.49,5.0,-0.61387,0.00043,7.9278]
[1777860300600,43.35,79722.24,5.0,-0.61908,0.00042,7.89459]
[1777860300765,43.35,79722.24,5.0,-0.61908,0.00042,7.89459]
[1777860300854,43.35,79722.24,5.0,-0.61908,0.00042,7.89459]
[1777860300938,43.35,79722.24,5.0,-0.61908,0.00042,7.89459]
[1777860301126,43.35,79722.24,5.0,-0.61908,0.00042,7.89459]
[1777860301217,43.35,79722.24,5.0,-0.61908,0.00042,7.89459]
[1777860301469,43.35,79722.24,5.0,-0.61908,0.00042,7.89459]
[1777860301571,43.35,79722.88,5.0,-0.61882,0.00042,7.89635]
[1777860301814,43.35,79722.88,5.0,-0.61882,0.00042,7.89635]
[1777860301816,43.35,79722.88,5.0,-0.61882,0.00042,7.89635]
[1777860302088,43.35,79722.88,5.0,-0.61882,0.00042,7.89635]
[1777860302555,43.35,79722.88,5.0,-0.61882,0.00042,7.89635]
[1777860302576,43.35,79722.88,5.0,-0.61882,0.00042,7.89635]
[1777860302566,43.35,79732.47,5.0,-0.61474,0.00043,7.92236]
[1777860303030,43.35,79732.47,5.0,-0.61474,0.00043,7.92236]
[1777860303090,43.35,79732.47,5.0,-0.61474,0.00043,7.92236]
[1777860303197,43.35,79732.47,5.0,-0.61474,0.00043,7.92236]
[1777860303447,43.35,79732.47,5.0,-0.61474,0.00043,7.92236]
[1777860303541,43.35,79727.29,5.0,-0.61695,0.00042,7.90837]
[1777860303797,43.35,79727.29,5.0,-0.61695,0.00042,7.90837]
[1777860303901,43.35,79727.29,5.0,-0.61695,0.00042,7.90837]
[1777860303989,43.35,79727.29,5.0,-0.61695,0.00042,7.90837]
[1777860304363,43.35,79727.29,5.0,-0.61695,0.00042,7.90837]
[1777860304366,43.35,79727.29,5.0,-0.61695,0.00042,7.90837]
[1777860304379,43.35,79721.0,5.0,-0.61962,0.00042,7.89107]
[1777860304871,43.35,79721.0,5.0,-0.61962,0.00042,7.89107]
[1777860305031,43.35,79721.0,5.0,-0.61962,0.00042,7.89107]
[1777860305614,43.35,79721.0,5.0,-0.61962,0.00042,7.89107]
[1777860305068,43.35,79729.94,5.0,-0.61583,0.00043,7.91552]
[1777860305887,43.35,79729.94,5.0,-0.61583,0.00043,7.91552]
[1777860306152,43.35,79729.94,5.0,-0.61583,0.00043,7.91552]
[1777860306247,43.35,79729.94,5.0,-0.61583,0.00043,7.91552]
[1777860306313,43.35,79729.94,5.0,-0.61583,0.00043,7.91552]
[1777860306596,43.35,79729.94,5.0,-0.61583,0.00043,7.91552]
[1777860306333,43.35,79733.9,5.0,-0.61414,0.00043,7.92615]
[1777860306927,43.35,79733.9,5.0,-0.61414,0.00043,7.92615]
[1777860306945,43.35,79733.9,5.0,-0.61414,0.00043,7.92615]
[1777860307060,43.35,79733.9,5.0,-0.61414,0.00043,7.92615]
[1777860307353,43.35,79733.9,5.0,-0.61414,0.00043,7.92615]
[1777860307740,43.35,79733.59,5.0,-0.61427,0.00043,7.92532]
[1777860308066,43.35,79733.59,5.0,-0.61427,0.00043,7.92532]
[1777860308177,43.35,79733.59,5.0,-0.61427,0.00043,7.92532]
[1777860308214,43.35,79733.59,5.0,-0.61427,0.00043,7.92532]
[1777860308306,43.35,79733.59,5.0,-0.61427,0.00043,7.92532]
[1777860308365,43.35,79727.8,5.0,-0.61673,0.00043,7.90975]
[1777860308968,43.35,79727.8,5.0,-0.61673,0.00043,7.90975]
[1777860309208,43.35,79727.8,5.0,-0.61673,0.00043,7.90975]
[1777860309249,43.35,79727.8,5.0,-0.61673,0.00043,7.90975]
[1777860309959,43.35,79728.69,5.0,-0.61636,0.00043,7.91217]
[1777860311287,43.35,79728.01,5.0,-0.61664,0.00043,7.91032]
[1777860311389,43.35,79731.45,5.0,-0.61518,0.00043,7.91961]
[1777860311883,43.35,79735.13,5.0,-0.61361,0.00043,7.92942]
[1777860312684,43.35,79735.13,5.0,-0.61361,0.00043,7.92942]
[1777860314029,43.35,79742.73,5.0,-0.61037,0.00043,7.94929]
[1777860315417,43.35,79753.38,5.0,-0.60582,0.00043,7.97626]
[1777860316238,43.35,79756.01,5.0,-0.60469,0.00043,7.98276]
[1777860316818,43.35,79756.01,5.0,-0.60469,0.00043,7.98276]
[1777860317245,43.35,79753.53,5.0,-0.60575,0.00043,7.97663]
[1777860317928,43.35,79751.1,5.0,-0.60679,0.00043,7.97057]
[1777860319209,43.35,79751.1,5.0,-0.60679,0.00043,7.97057]
[1777860319307,43.35,79754.08,5.0,-0.60552,0.00043,7.97799]
[1777860319870,43.35,79754.08,5.0,-0.60552,0.00043,7.97799]
[1777860320237,43.35,79754.08,5.0,-0.60552,0.00043,7.97799]
[1777860320288,43.35,79756.48,5.0,-0.60449,0.00043,7.98392]
[1777860321134,43.35,79756.48,5.0,-0.60449,0.00043,7.98392]
[1777860321155,43.35,79756.48,5.0,-0.60449,0.00043,7.98392]
[1777860321326,43.35,79756.48,5.0,-0.60449,0.00043,7.98392]
[1777860321346,43.35,79756.48,5.0,-0.60449,0.00043,7.98392]
[1777860321439,43.35,79756.48,5.0,-0.60449,0.00043,7.98392]
[1777860321538,43.35,79757.22,5.0,-0.60417,0.00043,7.98574]
[1777860321739,43.35,79757.22,5.0,-0.60417,0.00043,7.98574]
[1777860321834,43.35,79757.22,5.0,-0.60417,0.00043,7.98574]
[1777860322202,43.35,79757.22,5.0,-0.60417,0.00043,7.98574]
[1777860322459,43.35,79757.22,5.0,-0.60417,0.00043,7.98574]
[1777860322548,43.35,79774.4,5.0,-0.59678,0.00043,8.02647]
[1777860322808,43.35,79774.4,5.0,-0.59678,0.00043,8.02647]
[1777860323633,43.35,79774.4,5.0,-0.59678,0.00043,8.02647]
[1777860323206,43.36,79794.4,5.0,-0.58813,0.00043,8.0704]
[1777860324183,43.36,79794.4,5.0,-0.58813,0.00043,8.0704]
[1777860324229,43.36,79794.4,5.0,-0.58813,0.00043,8.0704]
[1777860324340,43.36,79794.4,5.0,-0.58813,0.00043,8.0704]
[1777860324423,43.36,79801.43,5.0,-0.58508,0.00043,8.08495]
[1777860324845,43.36,79801.43,5.0,-0.58508,0.00043,8.08495]
[1777860325587,43.36,79787.43,5.0,-0.59115,0.00043,8.05553]
[1777860326347,43.36,79787.43,5.0,-0.59115,0.00043,8.05553]
[1777860326409,43.35,79782.17,5.0,-0.59342,0.00043,8.04399]
[1777860326904,43.35,79782.17,5.0,-0.59342,0.00043,8.04399]
[1777860326988,43.35,79782.17,5.0,-0.59342,0.00043,8.04399]
[1777860327013,43.35,79782.17,5.0,-0.59342,0.00043,8.04399]
[1777860327051,43.35,79782.17,5.0,-0.59342,0.00043,8.04399]
[1777860327350,43.36,79785.42,5.0,-0.59202,0.00043,8.05115]
[1777860328293,43.36,79798.23,5.0,-0.58647,0.00043,8.07839]
[1777860329210,43.36,79800.47,5.0,-0.5855,0.00043,8.083]
[1777860331336,43.36,79801.15,5.0,-0.5852,0.00043,8.08439]
[1777860331389,43.36,79801.15,5.0,-0.5852,0.00043,8.08439]
[1777860331575,43.36,79801.15,5.0,-0.5852,0.00043,8.08439]
[1777860331598,43.36,79801.15,5.0,-0.5852,0.00043,8.08439]
[1777860331631,43.36,79801.15,5.0,-0.5852,0.00043,8.08439]
[1777860331650,43.36,79801.15,5.0,-0.5852,0.00043,8.08439]
[1777860331442,43.36,79802.13,5.0,-0.5849,0.00043,8.07445]
[1777860332154,43.36,79802.13,5.0,-0.5849,0.00043,8.07445]
[1777860332381,43.36,79802.13,5.0,-0.5849,0.00043,8.07445]
[1777860332396,43.36,79802.13,5.0,-0.5849,0.00043,8.07445]
[1777860332540,43.36,79819.13,5.0,-0.5775,0.00044,8.10759]
[1777860332715,43.36,79819.13,5.0,-0.5775,0.00044,8.10759]
[1777860332868,43.36,79819.13,5.0,-0.5775,0.00044,8.10759]
[1777860333315,43.36,79819.13,5.0,-0.5775,0.00044,8.10759]
[1777860333657,43.37,79823.79,5.0,-0.57546,0.00044,8.11619]
[1777860333668,43.37,79823.79,5.0,-0.57546,0.00044,8.11619]
[1777860334298,43.37,79823.79,5.0,-0.57546,0.00044,8.11619]
[1777860334571,43.37,79823.79,5.0,-0.57546,0.00044,8.11619]
[1777860334616,43.37,79822.39,5.0,-0.57607,0.00044,8.11364]
[1777860334760,43.37,79822.39,5.0,-0.57607,0.00044,8.11364]
[1777860334910,43.37,79822.39,5.0,-0.57607,0.00044,8.11364]
[1777860334922,43.37,79822.39,5.0,-0.57607,0.00044,8.11364]
[1777860335095,43.37,79822.39,5.0,-0.57607,0.00044,8.11364]
[1777860335331,43.37,79822.39,5.0,-0.57607,0.00044,8.11364]
[1777860335645,43.36,79800.17,5.0,-0.58574,0.00043,8.07048]
[1777860335773,43.36,79800.17,5.0,-0.58574,0.00043,8.07048]
[1777860335937,43.36,79800.17,5.0,-0.58574,0.00043,8.07048]
[1777860336467,43.36,79802.83,5.0,-0.58459,0.00043,8.07591]
[1777860337516,43.36,79802.83,5.0,-0.58459,0.00043,8.07591]
[1777860337535,43.36,79808.91,5.0,-0.58194,0.00043,8.08802]
[1777860338606,43.36,79808.91,5.0,-0.58194,0.00043,8.08802]
[1777860338643,43.36,79808.91,5.0,-0.58194,0.00043,8.08802]
[1777860338070,43.36,79800.72,5.0,-0.5855,0.00043,8.07162]
[1777860339002,43.36,79800.72,5.0,-0.5855,0.00043,8.07162]
[1777860339428,43.36,79800.72,5.0,-0.5855,0.00043,8.07162]
[1777860339429,43.36,79794.21,5.0,-0.58833,0.00043,8.05811]
[1777860340012,43.36,79794.21,5.0,-0.58833,0.00043,8.05811]
[1777860340569,43.36,79794.21,5.0,-0.58833,0.00043,8.05811]
[1777860340599,43.36,79789.5,5.0,-0.59037,0.00043,8.0481]
[1777860340803,43.36,79789.5,5.0,-0.59037,0.00043,8.0481]
[1777860340889,43.36,79789.5,5.0,-0.59037,0.00043,8.0481]
[1777860341102,43.36,79789.5,5.0,-0.59037,0.00043,8.0481]
[1777860341160,43.36,79780.68,5.0,-0.59418,0.00043,8.02878]
[1777860342131,43.36,79772.45,5.0,-0.59773,0.00043,8.01009]
[1777860343475,43.36,79772.45,5.0,-0.59773,0.00043,8.01009]
[1777860343628,43.37,79770.98,5.0,-0.59836,0.00043,8.00671]
[1777860344112,43.37,79768.58,5.0,-0.5994,0.00043,8.00111]
[1777860345133,43.37,79766.06,5.0,-0.60048,0.00043,7.99518]
[1777860347501,43.37,79766.24,5.0,-0.6004,0.00043,7.99562]
[1777860347796,43.37,79767.01,5.0,-0.60006,0.00043,7.99746]
[1777860347824,43.37,79767.01,5.0,-0.60006,0.00043,7.99746]
[1777860347850,43.37,79767.01,5.0,-0.60006,0.00043,7.99746]
[1777860348402,43.37,79767.01,5.0,-0.60006,0.00043,7.99746]
[1777860348535,43.37,79761.11,5.0,-0.6026,0.00043,7.98339]
[1777860348714,43.37,79761.11,5.0,-0.6026,0.00043,7.98339]
[1777860348914,43.37,79761.11,5.0,-0.6026,0.00043,7.98339]
[1777860349416,43.37,79761.11,5.0,-0.6026,0.00043,7.98339]
[1777860349617,43.37,79742.06,5.0,-0.61076,0.00043,7.93574]
[1777860350601,43.37,79742.06,5.0,-0.61076,0.00043,7.93574]
[1777860350168,43.37,79733.52,5.0,-0.61441,0.00043,7.91333]
[1777860351109,43.37,79733.52,5.0,-0.61441,0.00043,7.91333]
[1777860351425,43.37,79732.27,5.0,-0.61493,0.00043,7.91002]
[1777860353358,43.37,79731.44,5.0,-0.61529,0.00043,7.90781]
[1777860353556,43.37,79731.44,5.0,-0.61529,0.00043,7.90781]
[1777860354196,43.37,79726.14,5.0,-0.61754,0.00043,7.89346]
[1777860354946,43.37,79726.14,5.0,-0.61754,0.00043,7.89346]
[1777860355203,43.37,79724.51,5.0,-0.61824,0.00042,7.889]
[1777860356344,43.37,79724.51,5.0,-0.61824,0.00042,7.889]
[1777860356356,43.37,79724.51,5.0,-0.61824,0.00042,7.889]
[1777860356611,43.37,79724.48,5.0,-0.61825,0.00042,7.8889]
[1777860356834,43.37,79724.48,5.0,-0.61825,0.00042,7.8889]
[1777860357436,43.37,79724.48,5.0,-0.61825,0.00042,7.8889]
[1777860357523,43.37,79724.48,5.0,-0.61825,0.00042,7.8889]
[1777860357564,43.37,79720.68,5.0,-0.61987,0.00042,7.8784]
[1777860358225,43.37,79710.29,5.0,-0.62427,0.00042,7.84906]
[1777860360542,43.37,79709.77,5.0,-0.62449,0.00042,7.84757]
[1777860360640,43.37,79704.38,5.0,-0.62677,0.00042,7.83193]
[1777860360799,43.37,79704.38,5.0,-0.62677,0.00042,7.83193]
[1777860361240,43.37,79704.38,5.0,-0.62677,0.00042,7.83193]
[1777860361426,43.37,79704.38,5.0,-0.62677,0.00042,7.83193]
[1777860361563,43.37,79704.38,5.0,-0.62677,0.00042,7.83193]
[1777860361657,43.37,79719.35,5.0,-0.62043,0.00042,7.8747]
[1777860361942,43.37,79719.35,5.0,-0.62043,0.00042,7.8747]
[1777860362444,43.37,79719.35,5.0,-0.62043,0.00042,7.8747]
[1777860362563,43.37,79719.35,5.0,-0.62043,0.00042,7.8747]
[1777860362666,43.37,79734.31,5.0,-0.61406,0.00043,7.91549]
[1777860362953,43.37,79734.31,5.0,-0.61406,0.00043,7.91549]
[1777860363327,43.37,79734.31,5.0,-0.61406,0.00043,7.91549]
[1777860363332,43.37,79738.27,5.0,-0.61237,0.00043,7.92595]
[1777860364267,43.37,79745.84,5.0,-0.60913,0.00043,7.94556]
[1777860366400,43.37,79745.68,5.0,-0.6092,0.00043,7.94514]
[1777860366436,43.37,79745.68,5.0,-0.6092,0.00043,7.94514]
[1777860366501,43.37,79743.22,5.0,-0.61025,0.00043,7.93882]
[1777860366800,43.37,79743.22,5.0,-0.61025,0.00043,7.93882]
[1777860366905,43.37,79743.22,5.0,-0.61025,0.00043,7.93882]
[1777860367104,43.37,79743.22,5.0,-0.61025,0.00043,7.93882]
[1777860367117,43.37,79743.22,5.0,-0.61025,0.00043,7.93882]
[1777860367149,43.37,79743.22,5.0,-0.61025,0.00043,7.93882]
[1777860367467,43.37,79743.22,5.0,-0.61025,0.00043,7.93882]
[1777860367542,43.37,79723.85,5.0,-0.61851,0.00042,7.88721]
[1777860367771,43.37,79723.85,5.0,-0.61851,0.00042,7.88721]
[1777860367791,43.37,79723.85,5.0,-0.61851,0.00042,7.88721]
[1777860367814,43.37,79723.85,5.0,-0.61851,0.00042,7.88721]
[1777860368186,43.37,79723.85,5.0,-0.61851,0.00042,7.88721]
[1777860368309,43.37,79723.85,5.0,-0.61851,0.00042,7.88721]
[1777860368365,43.37,79723.85,5.0,-0.61851,0.00042,7.88721]
[1777860368481,43.37,79723.85,5.0,-0.61851,0.00042,7.88721]
[1777860368569,43.37,79724.21,5.0,-0.61836,0.00042,7.88819]
[1777860368969,43.37,79724.21,5.0,-0.61836,0.00042,7.88819]
[1777860369304,43.37,79737.69,5.0,-0.61262,0.00043,7.92443]
[1777860370317,43.37,79741.57,5.0,-0.61096,0.00043,7.93455]
[1777860371734,43.37,79741.57,5.0,-0.61096,0.00043,7.93455]
[1777860371474,43.37,79750.47,5.0,-0.60715,0.00043,7.95726]
[1777860372529,43.37,79752.41,5.0,-0.60632,0.00043,7.9621]
[1777860373043,43.37,79752.41,5.0,-0.60632,0.00043,7.9621]
[1777860373336,43.37,79755.46,5.0,-0.60501,0.00043,7.96966]
[1777860374351,43.37,79759.13,5.0,-0.60344,0.00043,7.97865]
[1777860374743,43.37,79759.13,5.0,-0.60344,0.00043,7.97865]
[1777860376956,43.37,79760.51,5.0,-0.60285,0.00043,7.98199]
[1777860379654,43.37,79760.67,5.0,-0.60278,0.00043,7.98238]
[1777860379386,43.37,79761.95,5.0,-0.60223,0.00043,7.98546]
[1777860380097,43.37,79761.95,5.0,-0.60223,0.00043,7.98546]
[1777860380393,43.37,79761.73,5.0,-0.60232,0.00043,7.98493]
[1777860381273,43.37,79761.73,5.0,-0.60232,0.00043,7.98493]
[1777860381311,43.37,79761.73,5.0,-0.60232,0.00043,7.98493]
[1777860381512,43.37,79761.73,5.0,-0.60232,0.00043,7.98493]
[1777860381551,43.37,79761.73,5.0,-0.60232,0.00043,7.98493]
[1777860381567,43.37,79761.73,5.0,-0.60232,0.00043,7.98493]
[1777860381634,43.37,79771.35,5.0,-0.59818,0.00043,8.00765]
[1777860382008,43.37,79771.35,5.0,-0.59818,0.00043,8.00765]
[1777860382280,43.37,79771.35,5.0,-0.59818,0.00043,8.00765]
[1777860382407,43.37,79788.89,5.0,-0.59061,0.00043,8.04688]
[1777860383414,43.37,79793.94,5.0,-0.58842,0.00043,8.05765]
[1777860383962,43.37,79793.94,5.0,-0.58842,0.00043,8.05765]
[1777860384697,43.37,79793.94,5.0,-0.58842,0.00043,8.05765]
[1777860384712,43.37,79793.94,5.0,-0.58842,0.00043,8.05765]
[1777860384897,43.38,79793.0,5.0,-0.58883,0.00043,8.05567]
[1777860384935,43.38,79793.0,5.0,-0.58883,0.00043,8.05567]
[1777860385105,43.38,79793.0,5.0,-0.58883,0.00043,8.05567]
[1777860385301,43.38,79793.0,5.0,-0.58883,0.00043,8.05567]
[1777860385520,43.38,79793.0,5.0,-0.58883,0.00043,8.05567]
[1777860385590,43.37,79778.84,5.0,-0.59495,0.00043,8.02477]
[1777860386316,43.37,79778.84,5.0,-0.59495,0.00043,8.02477]
[1777860386610,43.37,79778.84,5.0,-0.59495,0.00043,8.02477]
[1777860386688,43.37,79772.33,5.0,-0.59776,0.00043,8.00994]
[1777860387433,43.37,79772.33,5.0,-0.59776,0.00043,8.00994]
[1777860387853,43.37,79772.81,5.0,-0.59755,0.00043,8.01105]
[1777860388413,43.37,79772.81,5.0,-0.59755,0.00043,8.01105]
[1777860388451,43.38,79774.38,5.0,-0.59687,0.00043,8.01467]
[1777860389188,43.38,79774.38,5.0,-0.59687,0.00043,8.01467]
[1777860391743,43.38,79775.53,5.0,-0.59651,0.00043,8.00527]
[1777860391745,43.38,79775.53,5.0,-0.59651,0.00043,8.00527]
[1777860392609,43.38,79775.53,5.0,-0.59651,0.00043,8.00527]
[1777860392641,43.38,79775.87,5.0,-0.59637,0.00043,8.00605]
[1777860393486,43.38,79770.65,5.0,-0.59862,0.00043,7.99403]
[1777860394493,43.38,79772.64,5.0,-0.59776,0.00043,7.99866]
[1777860395500,43.38,79771.36,5.0,-0.59831,0.00043,7.9957]
[1777860396069,43.38,79771.36,5.0,-0.59831,0.00043,7.9957]
[1777860396176,43.38,79771.36,5.0,-0.59831,0.00043,7.9957]
[1777860396300,43.38,79771.36,5.0,-0.59831,0.00043,7.9957]
[1777860396509,43.38,79764.62,5.0,-0.60121,0.00043,7.97987]
[1777860396816,43.38,79764.62,5.0,-0.60121,0.00043,7.97987]
[1777860397515,43.38,79760.3,5.0,-0.60307,0.00043,7.96948]
[1777860398522,43.38,79759.03,5.0,-0.60362,0.00043,7.9664]
[1777860399278,43.38,79759.03,5.0,-0.60362,0.00043,7.9664]
[1777860399304,43.38,79759.03,5.0,-0.60362,0.00043,7.9664]
[1777860399529,43.38,79759.59,5.0,-0.60338,0.00043,7.96776]
[1777860400536,43.38,79766.93,5.0,-0.60021,0.00043,7.98535]
[1777860401543,43.38,79770.45,5.0,-0.5987,0.00043,7.99361]
[1777860401835,43.38,79770.45,5.0,-0.5987,0.00043,7.99361]
[1777860402550,43.38,79767.17,5.0,-0.60011,0.00043,7.98591]
[1777860404563,43.38,79770.31,5.0,-0.59876,0.00043,7.99327]
[1777860406578,43.38,79769.0,5.0,-0.59932,0.00043,7.99021]
[1777860407128,43.38,79769.0,5.0,-0.59932,0.00043,7.99021]
[1777860407585,43.38,79765.15,5.0,-0.60098,0.00043,7.98112]
[1777860408592,43.38,79767.51,5.0,-0.59997,0.00043,7.9867]
[1777860409257,43.38,79767.51,5.0,-0.59997,0.00043,7.9867]
[1777860409314,43.38,79767.51,5.0,-0.59997,0.00043,7.9867]
[1777860409360,43.38,79767.51,5.0,-0.59997,0.00043,7.9867]
[1777860409601,43.38,79780.87,5.0,-0.5942,0.00043,8.01734]
[1777860410045,43.38,79780.87,5.0,-0.5942,0.00043,8.01734]
[1777860410100,43.38,79780.87,5.0,-0.5942,0.00043,8.01734]
[1777860410396,43.38,79780.87,5.0,-0.5942,0.00043,8.01734]
[1777860410409,43.38,79780.87,5.0,-0.5942,0.00043,8.01734]
[1777860410501,43.38,79780.87,5.0,-0.5942,0.00043,8.01734]
[1777860410549,43.38,79780.87,5.0,-0.5942,0.00043,8.01734]
[1777860410682,43.38,79780.87,5.0,-0.5942,0.00043,8.01734]
[1777860410725,43.38,79794.82,5.0,-0.58816,0.00043,8.04756]
[1777860411476,43.38,79794.82,5.0,-0.58816,0.00043,8.04756]
[1777860411619,43.38,79804.64,5.0,-0.58389,0.00043,8.06773]
[1777860412626,43.38,79806.88,5.0,-0.58292,0.00043,8.07221]
[1777860413684,43.38,79806.88,5.0,-0.58292,0.00043,8.07221]
[1777860413753,43.38,79806.88,5.0,-0.58292,0.00043,8.07221]
[1777860413756,43.38,79806.88,5.0,-0.58292,0.00043,8.07221]
[1777860414077,43.38,79806.32,5.0,-0.58316,0.00043,8.0711]
[1777860414640,43.38,79797.97,5.0,-0.58679,0.00043,8.05414]
[1777860414840,43.38,79797.97,5.0,-0.58679,0.00043,8.05414]
[1777860414992,43.38,79797.97,5.0,-0.58679,0.00043,8.05414]
[1777860415646,43.38,79800.03,5.0,-0.58589,0.00043,8.05839]
[1777860416308,43.38,79800.03,5.0,-0.58589,0.00043,8.05839]
[1777860416655,43.38,79803.66,5.0,-0.58432,0.00043,8.06577]
[1777860418669,43.38,79806.14,5.0,-0.58324,0.00043,8.07073]
[1777860419250,43.38,79806.14,5.0,-0.58324,0.00043,8.07073]
[1777860419676,43.38,79803.18,5.0,-0.58453,0.00043,8.06479]
[1777860420541,43.38,79803.18,5.0,-0.58453,0.00043,8.06479]
[1777860421691,43.38,79810.87,5.0,-0.58118,0.00044,8.08006]
[1777860422698,43.38,79815.7,5.0,-0.57907,0.00044,8.08935]
[1777860423705,43.38,79813.15,5.0,-0.58018,0.00044,8.08448]
[1777860423772,43.38,79813.15,5.0,-0.58018,0.00044,8.08448]
[1777860424712,43.38,79802.01,5.0,-0.58503,0.00043,8.06243]
[1777860425609,43.38,79802.01,5.0,-0.58503,0.00043,8.06243]
[1777860425877,43.38,79801.39,5.0,-0.5853,0.00043,8.06117]
[1777860426147,43.38,79801.39,5.0,-0.5853,0.00043,8.06117]
[1777860426152,43.38,79801.39,5.0,-0.5853,0.00043,8.06117]
[1777860426175,43.38,79801.39,5.0,-0.5853,0.00043,8.06117]
[1777860426378,43.38,79801.39,5.0,-0.5853,0.00043,8.06117]
[1777860426726,43.38,79796.04,5.0,-0.58762,0.00043,8.05014]
[1777860427737,43.38,79790.08,5.0,-0.59021,0.00043,8.03753]
[1777860428074,43.38,79790.08,5.0,-0.59021,0.00043,8.03753]
[1777860429463,43.38,79789.23,5.0,-0.59057,0.00043,8.03571]
[1777860430182,43.38,79788.37,5.0,-0.59095,0.00043,8.03386]
[1777860430481,43.38,79788.37,5.0,-0.59095,0.00043,8.03386]
[1777860430703,43.38,79788.37,5.0,-0.59095,0.00043,8.03386]
[1777860431763,43.39,79792.07,5.0,-0.58934,0.00043,8.04181]
[1777860431908,43.39,79792.07,5.0,-0.58934,0.00043,8.04181]
[1777860432741,43.39,79792.07,5.0,-0.58934,0.00043,8.04181]
[1777860434178,43.39,79790.85,5.0,-0.58986,0.00043,8.03922]
[1777860434564,43.39,79790.85,5.0,-0.58986,0.00043,8.03922]
[1777860434742,43.39,79790.85,5.0,-0.58986,0.00043,8.03922]
[1777860434747,43.39,79790.85,5.0,-0.58986,0.00043,8.03922]
[1777860434621,43.39,79792.39,5.0,-0.5892,0.00043,8.04251]
[1777860434873,43.39,79792.39,5.0,-0.5892,0.00043,8.04251]
[1777860434903,43.39,79792.39,5.0,-0.5892,0.00043,8.04251]
[1777860434977,43.39,79792.39,5.0,-0.5892,0.00043,8.04251]
[1777860435345,43.39,79792.39,5.0,-0.5892,0.00043,8.04251]
[1777860435694,43.39,79792.39,5.0,-0.5892,0.00043,8.04251]
[1777860435761,43.39,79787.56,5.0,-0.59129,0.00043,8.03214]
[1777860435894,43.39,79787.56,5.0,-0.59129,0.00043,8.03214]
[1777860436146,43.39,79787.56,5.0,-0.59129,0.00043,8.03214]
[1777860436178,43.39,79787.56,5.0,-0.59129,0.00043,8.03214]
[1777860436272,43.39,79787.56,5.0,-0.59129,0.00043,8.03214]
[1777860436282,43.39,79787.56,5.0,-0.59129,0.00043,8.03214]
[1777860436388,43.39,79787.56,5.0,-0.59129,0.00043,8.03214]
[1777860436396,43.39,79787.56,5.0,-0.59129,0.00043,8.03214]
[1777860436613,43.39,79787.56,5.0,-0.59129,0.00043,8.03214]
[1777860436658,43.39,79757.49,5.0,-0.60426,0.00043,7.96274]
[1777860437517,43.39,79757.49,5.0,-0.60426,0.00043,7.96274]
[1777860437637,43.39,79757.49,5.0,-0.60426,0.00043,7.96274]
[1777860437712,43.39,79747.98,5.0,-0.60834,0.00043,7.93906]
[1777860438812,43.39,79751.46,5.0,-0.60685,0.00043,7.94781]
[1777860441793,43.39,79751.51,5.0,-0.60683,0.00043,7.94793]
[1777860441943,43.39,79752.66,5.0,-0.60633,0.00043,7.9508]
[1777860441995,43.39,79752.66,5.0,-0.60633,0.00043,7.9508]
[1777860442050,43.39,79752.66,5.0,-0.60633,0.00043,7.9508]
[1777860442091,43.39,79752.66,5.0,-0.60633,0.00043,7.9508]
[1777860442192,43.39,79752.66,5.0,-0.60633,0.00043,7.9508]
[1777860442200,43.39,79752.66,5.0,-0.60633,0.00043,7.9508]
[1777860442338,43.39,79752.66,5.0,-0.60633,0.00043,7.9508]
[1777860442344,43.39,79752.66,5.0,-0.60633,0.00043,7.9508]
[1777860442351,43.39,79755.45,5.0,-0.60513,0.00043,7.95775]
[1777860443449,43.39,79755.45,5.0,-0.60513,0.00043,7.95775]
[1777860443518,43.39,79770.68,5.0,-0.59858,0.00043,7.99423]
[1777860443988,43.39,79770.68,5.0,-0.59858,0.00043,7.99423]
[1777860444150,43.39,79770.68,5.0,-0.59858,0.00043,7.99423]
[1777860444774,43.39,79760.4,5.0,-0.60301,0.00043,7.96983]
[1777860445158,43.39,79760.4,5.0,-0.60301,0.00043,7.96983]
[1777860445190,43.39,79760.4,5.0,-0.60301,0.00043,7.96983]
[1777860445202,43.39,79760.4,5.0,-0.60301,0.00043,7.96983]
[1777860445260,43.39,79772.15,5.0,-0.59795,0.00043,7.99764]
[1777860446539,43.39,79772.15,5.0,-0.59795,0.00043,7.99764]
[1777860446644,43.39,79772.15,5.0,-0.59795,0.00043,7.99764]
[1777860446662,43.39,79772.15,5.0,-0.59795,0.00043,7.99764]
[1777860446730,43.39,79777.75,5.0,-0.59553,0.00043,8.01045]
[1777860447877,43.39,79775.11,5.0,-0.59667,0.00043,8.00445]
[1777860449201,43.39,79775.11,5.0,-0.59667,0.00043,8.00445]
[1777860449239,43.39,79765.56,5.0,-0.60079,0.00043,7.9822]
[1777860449889,43.39,79765.56,5.0,-0.60079,0.00043,7.9822]
[1777860450397,43.39,79765.56,5.0,-0.60079,0.00043,7.9822]
[1777860450425,43.39,79765.56,5.0,-0.60079,0.00043,7.9822]
[1777860450778,43.39,79765.56,5.0,-0.60079,0.00043,7.9822]
[1777860450495,43.39,79761.26,5.0,-0.60264,0.00043,7.9719]
[1777860451210,43.39,79761.26,5.0,-0.60264,0.00043,7.9719]
[1777860451502,43.39,79761.26,5.0,-0.60264,0.00043,7.9719]
[1777860451735,43.39,79761.26,5.0,-0.60264,0.00043,7.9719]
[1777860451736,43.39,79761.26,5.0,-0.60264,0.00043,7.9719]
[1777860451604,43.39,79760.48,5.0,-0.60312,0.00043,7.95791]
[1777860452740,43.39,79760.48,5.0,-0.60312,0.00043,7.95791]
[1777860451905,43.39,79764.91,5.0,-0.60122,0.00043,7.96855]
[1777860453774,43.39,79764.91,5.0,-0.60122,0.00043,7.96855]
[1777860453778,43.39,79771.54,5.0,-0.59835,0.00043,7.98415]
[1777860454926,43.39,79773.19,5.0,-0.59764,0.00043,7.98797]
[1777860455981,43.39,79773.19,5.0,-0.59764,0.00043,7.98797]
[1777860456009,43.39,79772.17,5.0,-0.59808,0.00043,7.98561]
[1777860457025,43.39,79772.17,5.0,-0.59808,0.00043,7.98561]
[1777860457432,43.39,79772.17,5.0,-0.59808,0.00043,7.98561]
[1777860457703,43.39,79773.98,5.0,-0.5973,0.00043,7.98978]
[1777860458218,43.39,79773.98,5.0,-0.5973,0.00043,7.98978]
[1777860458225,43.39,79773.98,5.0,-0.5973,0.00043,7.98978]
[1777860458282,43.39,79773.98,5.0,-0.5973,0.00043,7.98978]
[1777860458375,43.39,79773.98,5.0,-0.5973,0.00043,7.98978]
[1777860458540,43.39,79775.4,5.0,-0.59669,0.00043,7.99303]
[1777860458931,43.39,79775.4,5.0,-0.59669,0.00043,7.99303]
[1777860459751,43.39,79775.4,5.0,-0.59669,0.00043,7.99303]
[1777860459769,43.39,79777.4,5.0,-0.59582,0.00043,7.99759]
[1777860460253,43.39,79777.4,5.0,-0.59582,0.00043,7.99759]
[1777860460356,43.39,79783.91,5.0,-0.593,0.00043,8.01214]
[1777860461364,43.39,79788.61,5.0,-0.59097,0.00043,8.0224]
[1777860462797,43.39,79788.61,5.0,-0.59097,0.00043,8.0224]
[1777860462935,43.39,79788.53,5.0,-0.591,0.00043,8.02223]
[1777860462987,43.39,79788.53,5.0,-0.591,0.00043,8.02223]
[1777860463230,43.39,79780.52,5.0,-0.59447,0.00043,8.00461]
[1777860464430,43.39,79780.52,5.0,-0.59447,0.00043,8.00461]
[1777860464531,43.39,79776.87,5.0,-0.59605,0.00043,7.99638]
[1777860465104,43.39,79776.87,5.0,-0.59605,0.00043,7.99638]
[1777860465471,43.39,79776.87,5.0,-0.59605,0.00043,7.99638]
[1777860465680,43.39,79773.47,5.0,-0.59752,0.00043,7.98861]
[1777860466568,43.39,79773.47,5.0,-0.59752,0.00043,7.98861]
[1777860466669,43.39,79778.13,5.0,-0.5955,0.00043,7.99925]
[1777860467010,43.39,79781.26,5.0,-0.59415,0.00043,8.00627]
[1777860469676,43.39,79782.03,5.0,-0.59382,0.00043,8.00799]
[1777860469692,43.39,79783.58,5.0,-0.59315,0.00043,8.01142]
[1777860470813,43.39,79783.58,5.0,-0.59315,0.00043,8.01142]
[1777860470950,43.39,79782.62,5.0,-0.59356,0.00043,8.00929]
[1777860470963,43.39,79782.62,5.0,-0.59356,0.00043,8.00929]
[1777860471368,43.39,79777.14,5.0,-0.59593,0.00043,7.997]
[1777860472469,43.39,79777.14,5.0,-0.59593,0.00043,7.997]
[1777860472561,43.39,79774.44,5.0,-0.5971,0.00043,7.99085]
[1777860473052,43.39,79770.56,5.0,-0.59878,0.00043,7.98188]
[1777860473906,43.39,79770.56,5.0,-0.59878,0.00043,7.98188]
[1777860475776,43.39,79770.49,5.0,-0.5988,0.00043,7.98173]
[1777860475348,43.39,79768.99,5.0,-0.59945,0.00043,7.97823]
[1777860476120,43.39,79763.02,5.0,-0.60202,0.00043,7.96407]
[1777860476995,43.39,79763.02,5.0,-0.60202,0.00043,7.96407]
[1777860477762,43.39,79763.02,5.0,-0.60202,0.00043,7.96407]
[1777860477778,43.39,79763.85,5.0,-0.60167,0.00043,7.96604]
[1777860478314,43.39,79763.85,5.0,-0.60167,0.00043,7.96604]
[1777860478362,43.39,79765.97,5.0,-0.60076,0.00043,7.97108]
[1777860479066,43.39,79765.97,5.0,-0.60076,0.00043,7.97108]
[1777860479526,43.39,79774.44,5.0,-0.5971,0.00043,7.99084]
[1777860479985,43.39,79774.44,5.0,-0.5971,0.00043,7.99084]
[1777860479997,43.39,79774.44,5.0,-0.5971,0.00043,7.99084]
[1777860480018,43.39,79774.44,5.0,-0.5971,0.00043,7.99084]
[1777860480335,43.39,79774.44,5.0,-0.5971,0.00043,7.99084]
[1777860481110,43.39,79764.85,5.0,-0.60124,0.00043,7.9684]
[1777860483085,43.39,79763.99,5.0,-0.60161,0.00043,7.96634]
[1777860483127,43.39,79763.99,5.0,-0.60161,0.00043,7.96634]
[1777860483252,43.39,79763.99,5.0,-0.60161,0.00043,7.96634]
[1777860483329,43.39,79763.99,5.0,-0.60161,0.00043,7.96634]
[1777860483569,43.39,79763.99,5.0,-0.60161,0.00043,7.96634]
[1777860483605,43.39,79763.99,5.0,-0.60161,0.00043,7.96634]
[1777860483638,43.39,79773.56,5.0,-0.59749,0.00043,7.98879]
[1777860484089,43.39,79773.56,5.0,-0.59749,0.00043,7.98879]
[1777860484603,43.39,79773.56,5.0,-0.59749,0.00043,7.98879]
[1777860484669,43.39,79793.62,5.0,-0.58879,0.00043,8.0331]
[1777860485146,43.39,79793.62,5.0,-0.58879,0.00043,8.0331]
[1777860485319,43.39,79793.62,5.0,-0.58879,0.00043,8.0331]
[1777860485682,43.39,79797.02,5.0,-0.58732,0.00043,8.04023]
[1777860486040,43.39,79797.02,5.0,-0.58732,0.00043,8.04023]
[1777860486145,43.39,79805.81,5.0,-0.58349,0.00044,8.05816]
[1777860486977,43.39,79805.81,5.0,-0.58349,0.00044,8.05816]
[1777860487393,43.39,79805.81,5.0,-0.58349,0.00044,8.05816]
[1777860487446,43.39,79805.81,5.0,-0.58349,0.00044,8.05816]
[1777860487797,43.39,79805.81,5.0,-0.58349,0.00044,8.05816]
[1777860487517,43.39,79805.78,5.0,-0.58351,0.00044,8.0581]
[1777860487888,43.39,79805.78,5.0,-0.58351,0.00044,8.0581]
[1777860487963,43.39,79805.78,5.0,-0.58351,0.00044,8.0581]
[1777860488170,43.39,79805.78,5.0,-0.58351,0.00044,8.0581]
[1777860488179,43.39,79805.78,5.0,-0.58351,0.00044,8.0581]
[1777860488333,43.39,79805.78,5.0,-0.58351,0.00044,8.0581]
[1777860488587,43.38,79788.51,5.0,-0.59102,0.00043,8.02215]
[1777860488849,43.38,79788.51,5.0,-0.59102,0.00043,8.02215]
[1777860488859,43.38,79788.51,5.0,-0.59102,0.00043,8.02215]
[1777860489165,43.38,79778.28,5.0,-0.59545,0.00043,7.99954]
[1777860490244,43.38,79778.28,5.0,-0.59545,0.00043,7.99954]
[1777860490316,43.38,79780.14,5.0,-0.59464,0.00043,8.00372]
[1777860492259,43.38,79780.05,5.0,-0.59468,0.00043,8.00352]
[1777860492305,43.38,79780.05,5.0,-0.59468,0.00043,8.00352]
[1777860492386,43.38,79780.05,5.0,-0.59468,0.00043,8.00352]
[1777860492794,43.38,79780.05,5.0,-0.59468,0.00043,8.00352]
[1777860493424,43.38,79779.19,5.0,-0.59506,0.00043,8.00159]
[1777860493553,43.38,79779.19,5.0,-0.59506,0.00043,8.00159]
[1777860493678,43.38,79779.19,5.0,-0.59506,0.00043,8.00159]
[1777860493780,43.39,79787.37,5.0,-0.59151,0.00043,8.01969]
[1777860494201,43.39,79781.88,5.0,-0.59389,0.00043,8.00763]
[1777860495839,43.39,79781.88,5.0,-0.59389,0.00043,8.00763]
[1777860495208,43.38,79777.6,5.0,-0.59574,0.00043,7.99801]
[1777860495876,43.38,79777.6,5.0,-0.59574,0.00043,7.99801]
[1777860495920,43.38,79777.6,5.0,-0.59574,0.00043,7.99801]
[1777860495935,43.38,79777.6,5.0,-0.59574,0.00043,7.99801]
[1777860496215,43.38,79758.83,5.0,-0.60384,0.00043,7.95387]
[1777860496883,43.38,79758.83,5.0,-0.60384,0.00043,7.95387]
[1777860497046,43.38,79758.83,5.0,-0.60384,0.00043,7.95387]
[1777860497051,43.38,79758.83,5.0,-0.60384,0.00043,7.95387]
[1777860497204,43.38,79758.83,5.0,-0.60384,0.00043,7.95387]
[1777860497528,43.38,79755.62,5.0,-0.60522,0.00043,7.94598]
[1777860498229,43.38,79762.19,5.0,-0.6024,0.00043,7.962]
[1777860499236,43.38,79763.89,5.0,-0.60166,0.00043,7.96608]
[1777860500343,43.38,79763.89,5.0,-0.60166,0.00043,7.96608]
[1777860500346,43.38,79763.89,5.0,-0.60166,0.00043,7.96608]
[1777860500449,43.38,79763.89,5.0,-0.60166,0.00043,7.96608]
[1777860500491,43.38,79763.89,5.0,-0.60166,0.00043,7.96608]
[1777860500742,43.38,79763.42,5.0,-0.60187,0.00043,7.96496]
[1777860501780,43.38,79763.42,5.0,-0.60187,0.00043,7.96496]
[1777860501702,43.39,79784.59,5.0,-0.59271,0.00043,8.01363]
[1777860503267,43.39,79786.2,5.0,-0.59201,0.00043,8.01716]
[1777860504807,43.39,79786.2,5.0,-0.59201,0.00043,8.01716]
[1777860504825,43.39,79784.38,5.0,-0.5928,0.00043,8.01319]
[1777860505283,43.39,79786.66,5.0,-0.59181,0.00043,8.01818]
[1777860506290,43.39,79784.83,5.0,-0.5926,0.00043,8.01418]
[1777860510418,43.39,79783.96,5.0,-0.59298,0.00043,8.01226]
[1777860510621,43.39,79783.96,5.0,-0.59298,0.00043,8.01226]
[1777860510661,43.39,79783.96,5.0,-0.59298,0.00043,8.01226]
[1777860510722,43.39,79781.85,5.0,-0.5939,0.00043,8.00758]
[1777860511554,43.39,79781.85,5.0,-0.5939,0.00043,8.00758]
[1777860511765,43.39,79774.33,5.0,-0.59729,0.00043,7.97851]
[1777860512332,43.39,79770.3,5.0,-0.59904,0.00043,7.96917]
[1777860514345,43.39,79772.36,5.0,-0.59815,0.00043,7.97395]
[1777860515353,43.39,79775.19,5.0,-0.59692,0.00043,7.98046]
[1777860516228,43.39,79775.19,5.0,-0.59692,0.00043,7.98046]
[1777860516233,43.39,79775.19,5.0,-0.59692,0.00043,7.98046]
[1777860516620,43.39,79775.19,5.0,-0.59692,0.00043,7.98046]
[1777860516721,43.39,79776.53,5.0,-0.59634,0.00043,7.98352]
[1777860517273,43.39,79776.53,5.0,-0.59634,0.00043,7.98352]
[1777860518374,43.38,79770.2,5.0,-0.59909,0.00043,7.9689]
[1777860519325,43.38,79770.2,5.0,-0.59909,0.00043,7.9689]
[1777860519393,43.38,79770.2,5.0,-0.59909,0.00043,7.9689]
[1777860519836,43.38,79762.4,5.0,-0.60246,0.00043,7.95038]
[1777860520187,43.38,79762.4,5.0,-0.60246,0.00043,7.95038]
[1777860520484,43.38,79762.4,5.0,-0.60246,0.00043,7.95038]
[1777860520532,43.38,79760.67,5.0,-0.6032,0.00043,7.9462]
[1777860521115,43.38,79760.67,5.0,-0.6032,0.00043,7.9462]
[1777860521395,43.38,79756.17,5.0,-0.60514,0.00043,7.93519]
[1777860523409,43.38,79751.85,5.0,-0.607,0.00043,7.92446]
[1777860527752,43.38,79759.0,5.0,-0.60392,0.00043,7.94216]
[1777860530790,43.38,79757.63,5.0,-0.60451,0.00043,7.93879]
[1777860531534,43.38,79759.7,5.0,-0.60362,0.00043,7.94385]
[1777860532541,43.38,79756.95,5.0,-0.6048,0.00043,7.93712]
[1777860533717,43.38,79763.03,5.0,-0.60218,0.00043,7.9519]
[1777860534153,43.38,79763.03,5.0,-0.60218,0.00043,7.9519]
[1777860535135,43.38,79761.83,5.0,-0.6027,0.00043,7.949]
[1777860536569,43.38,79756.73,5.0,-0.6049,0.00043,7.93656]
[1777860537576,43.38,79755.02,5.0,-0.60564,0.00043,7.93233]
[1777860538583,43.38,79758.76,5.0,-0.60403,0.00043,7.94152]
[1777860539590,43.38,79763.79,5.0,-0.60186,0.00043,7.95368]
[1777860541345,43.38,79762.99,5.0,-0.60221,0.00043,7.95175]
[1777860542396,43.38,79762.7,5.0,-0.60234,0.00043,7.95104]
[1777860542424,43.38,79762.7,5.0,-0.60234,0.00043,7.95104]
[1777860542438,43.38,79762.7,5.0,-0.60234,0.00043,7.95104]
[1777860542502,43.38,79762.7,5.0,-0.60234,0.00043,7.95104]
[1777860542534,43.38,79762.7,5.0,-0.60234,0.00043,7.95104]
[1777860542564,43.38,79762.7,5.0,-0.60234,0.00043,7.95104]
[1777860542710,43.38,79762.7,5.0,-0.60234,0.00043,7.95104]
[1777860542809,43.38,79773.61,5.0,-0.59763,0.00043,7.97673]
[1777860542913,43.38,79773.61,5.0,-0.59763,0.00043,7.97673]
[1777860543165,43.38,79773.61,5.0,-0.59763,0.00043,7.97673]
[1777860543400,43.38,79773.61,5.0,-0.59763,0.00043,7.97673]
[1777860543618,43.38,79782.11,5.0,-0.59394,0.00043,7.99599]
[1777860544627,43.38,79788.96,5.0,-0.59097,0.00043,8.01101]
[1777860545350,43.38,79788.96,5.0,-0.59097,0.00043,8.01101]
[1777860545368,43.38,79788.96,5.0,-0.59097,0.00043,8.01101]
[1777860545386,43.38,79788.96,5.0,-0.59097,0.00043,8.01101]
[1777860545572,43.38,79788.96,5.0,-0.59097,0.00043,8.01101]
[1777860545581,43.38,79788.96,5.0,-0.59097,0.00043,8.01101]
[1777860545583,43.38,79788.96,5.0,-0.59097,0.00043,8.01101]
[1777860545632,43.38,79799.14,5.0,-0.58654,0.00044,8.03251]
[1777860546499,43.38,79799.14,5.0,-0.58654,0.00044,8.03251]
[1777860546686,43.38,79799.14,5.0,-0.58654,0.00044,8.03251]
[1777860546731,43.38,79823.12,5.0,-0.57607,0.00044,8.07927]
[1777860547645,43.38,79827.45,5.0,-0.57417,0.00044,8.08713]
[1777860548010,43.38,79827.45,5.0,-0.57417,0.00044,8.08713]
[1777860548653,43.38,79831.96,5.0,-0.57219,0.00044,8.09512]
[1777860549819,43.38,79831.96,5.0,-0.57219,0.00044,8.09512]
[1777860549828,43.38,79830.54,5.0,-0.57281,0.00044,8.09263]
[1777860550667,43.38,79827.71,5.0,-0.57405,0.00044,8.08761]
[1777860550949,43.38,79827.71,5.0,-0.57405,0.00044,8.08761]
[1777860551287,43.38,79827.71,5.0,-0.57405,0.00044,8.08761]
[1777860551295,43.38,79827.71,5.0,-0.57405,0.00044,8.08761]
[1777860551801,43.38,79827.71,5.0,-0.57405,0.00044,8.08761]
[1777860551823,43.38,79816.56,5.0,-0.57894,0.00044,8.06705]
[1777860552022,43.38,79816.56,5.0,-0.57894,0.00044,8.06705]
[1777860552681,43.38,79809.19,5.0,-0.58215,0.00044,8.05282]
[1777860553252,43.38,79809.19,5.0,-0.58215,0.00044,8.05282]
[1777860553688,43.38,79813.1,5.0,-0.58044,0.00044,8.06045]
[1777860555702,43.38,79819.56,5.0,-0.57762,0.00044,8.07272]
[1777860556208,43.38,79819.56,5.0,-0.57762,0.00044,8.07272]
[1777860556217,43.38,79819.56,5.0,-0.57762,0.00044,8.07272]
[1777860556313,43.38,79819.56,5.0,-0.57762,0.00044,8.07272]
[1777860556413,43.38,79819.56,5.0,-0.57762,0.00044,8.07272]
[1777860557188,43.38,79818.97,5.0,-0.57788,0.00044,8.07162]
[1777860557271,43.38,79818.97,5.0,-0.57788,0.00044,8.07162]
[1777860557516,43.38,79818.97,5.0,-0.57788,0.00044,8.07162]
[1777860558006,43.38,79817.76,5.0,-0.57841,0.00044,8.06934]
[1777860558383,43.38,79817.76,5.0,-0.57841,0.00044,8.06934]
[1777860558722,43.38,79824.75,5.0,-0.57535,0.00044,8.08228]
[1777860559730,43.38,79826.95,5.0,-0.57439,0.00044,8.08625]
[1777860560329,43.38,79826.95,5.0,-0.57439,0.00044,8.08625]
[1777860560737,43.38,79829.82,5.0,-0.57313,0.00044,8.09136]
[1777860561605,43.38,79829.82,5.0,-0.57313,0.00044,8.09136]
[1777860561837,43.38,79834.33,5.0,-0.57115,0.00044,8.09923]
[1777860562753,43.38,79841.29,5.0,-0.5681,0.00044,8.111]
[1777860563454,43.38,79841.29,5.0,-0.5681,0.00044,8.111]
[1777860563465,43.38,79841.29,5.0,-0.5681,0.00044,8.111]
[1777860563475,43.38,79841.29,5.0,-0.5681,0.00044,8.111]
[1777860563478,43.38,79841.29,5.0,-0.5681,0.00044,8.111]
[1777860563514,43.38,79841.29,5.0,-0.5681,0.00044,8.111]
[1777860563561,43.38,79841.29,5.0,-0.5681,0.00044,8.111]
[1777860563641,43.38,79841.29,5.0,-0.5681,0.00044,8.111]
[1777860563793,43.38,79841.29,5.0,-0.5681,0.00044,8.111]
[1777860563800,43.38,79841.29,5.0,-0.5681,0.00044,8.111]
[1777860563884,43.38,79857.9,5.0,-0.56079,0.00044,8.13715]
[1777860564773,43.38,79852.52,5.0,-0.56316,0.00044,8.12898]
[1777860565676,43.38,79852.52,5.0,-0.56316,0.00044,8.12898]
[1777860566507,43.38,79852.8,5.0,-0.56304,0.00044,8.12941]
[1777860566676,43.38,79852.8,5.0,-0.56304,0.00044,8.12941]
[1777860566918,43.38,79852.8,5.0,-0.56304,0.00044,8.12941]
[1777860566788,43.38,79843.76,5.0,-0.56701,0.00044,8.11506]
[1777860567795,43.38,79833.41,5.0,-0.57156,0.00044,8.09765]
[1777860568881,43.38,79833.41,5.0,-0.57156,0.00044,8.09765]
[1777860569010,43.38,79834.3,5.0,-0.57116,0.00044,8.09919]
[1777860569013,43.38,79834.3,5.0,-0.57116,0.00044,8.09919]
[1777860569809,43.38,79839.35,5.0,-0.56895,0.00044,8.10778]
[1777860570421,43.38,79839.35,5.0,-0.56895,0.00044,8.10778]
[1777860570422,43.38,79839.35,5.0,-0.56895,0.00044,8.10778]
[1777860570427,43.38,79839.35,5.0,-0.56895,0.00044,8.10778]
[1777860570752,43.38,79839.35,5.0,-0.56895,0.00044,8.10778]
[1777860570864,43.38,79839.35,5.0,-0.56895,0.00044,8.10778]
[1777860570995,43.38,79840.13,5.0,-0.5686,0.00044,8.10908]
[1777860571127,43.38,79840.13,5.0,-0.5686,0.00044,8.10908]
[1777860571824,43.38,79841.26,5.0,-0.56821,0.00044,8.09904]
[1777860572366,43.38,79841.26,5.0,-0.56821,0.00044,8.09904]
[1777860572374,43.38,79841.26,5.0,-0.56821,0.00044,8.09904]
[1777860572438,43.38,79841.26,5.0,-0.56821,0.00044,8.09904]
[1777860572924,43.38,79841.26,5.0,-0.56821,0.00044,8.09904]
[1777860573341,43.39,79841.82,5.0,-0.56796,0.00044,8.09997]
[1777860573347,43.39,79841.82,5.0,-0.56796,0.00044,8.09997]
[1777860573745,43.39,79841.82,5.0,-0.56796,0.00044,8.09997]
[1777860573845,43.39,79841.82,5.0,-0.56796,0.00044,8.09997]
[1777860573886,43.39,79848.72,5.0,-0.56492,0.00044,8.11114]
[1777860574158,43.39,79848.72,5.0,-0.56492,0.00044,8.11114]
[1777860574247,43.39,79848.72,5.0,-0.56492,0.00044,8.11114]
[1777860574801,43.39,79848.72,5.0,-0.56492,0.00044,8.11114]
[1777860574847,43.39,79859.07,5.0,-0.56036,0.00044,8.12702]
[1777860575133,43.39,79859.07,5.0,-0.56036,0.00044,8.12702]
[1777860575499,43.39,79859.07,5.0,-0.56036,0.00044,8.12702]
[1777860575546,43.39,79859.07,5.0,-0.56036,0.00044,8.12702]
[1777860575854,43.39,79856.43,5.0,-0.56152,0.00044,8.12308]
[1777860576861,43.39,79852.73,5.0,-0.56315,0.00044,8.11743]
[1777860577867,43.39,79851.15,5.0,-0.56385,0.00044,8.11498]
[1777860578005,43.39,79851.15,5.0,-0.56385,0.00044,8.11498]
[1777860578156,43.39,79851.15,5.0,-0.56385,0.00044,8.11498]
[1777860578199,43.39,79851.15,5.0,-0.56385,0.00044,8.11498]
[1777860578875,43.39,79844.95,5.0,-0.56658,0.00044,8.10512]
[1777860579882,43.39,79848.72,5.0,-0.56492,0.00044,8.11117]
[1777860580308,43.39,79848.72,5.0,-0.56492,0.00044,8.11117]
[1777860580412,43.39,79848.72,5.0,-0.56492,0.00044,8.11117]
[1777860580889,43.39,79855.88,5.0,-0.56176,0.00044,8.12227]
[1777860581267,43.39,79855.88,5.0,-0.56176,0.00044,8.12227]
[1777860581393,43.39,79855.88,5.0,-0.56176,0.00044,8.12227]
[1777860581748,43.39,79855.88,5.0,-0.56176,0.00044,8.12227]
[1777860582512,43.39,79857.15,5.0,-0.5612,0.00044,8.12418]
[1777860582916,43.39,79857.15,5.0,-0.5612,0.00044,8.12418]
[1777860582903,43.39,79861.86,5.0,-0.55912,0.00044,8.13115]
[1777860583127,43.39,79861.86,5.0,-0.55912,0.00044,8.13115]
[1777860583278,43.39,79861.86,5.0,-0.55912,0.00044,8.13115]
[1777860583655,43.39,79861.86,5.0,-0.55912,0.00044,8.13115]
[1777860583909,43.4,79877.43,5.0,-0.55224,0.00044,8.15259]
[1777860584133,43.4,79877.43,5.0,-0.55224,0.00044,8.15259]
[1777860584178,43.4,79877.43,5.0,-0.55224,0.00044,8.15259]
[1777860584928,43.4,79877.43,5.0,-0.55224,0.00044,8.15259]
[1777860584917,43.4,79886.1,5.0,-0.5484,0.00044,8.16348]
[1777860585597,43.4,79886.1,5.0,-0.5484,0.00044,8.16348]
[1777860585924,43.4,79889.92,5.0,-0.54671,0.00044,8.16805]
[1777860586583,43.4,79889.92,5.0,-0.54671,0.00044,8.16805]
[1777860586699,43.4,79889.92,5.0,-0.54671,0.00044,8.16805]
[1777860586732,43.4,79889.92,5.0,-0.54671,0.00044,8.16805]
[1777860586740,43.4,79889.92,5.0,-0.54671,0.00044,8.16805]
[1777860586744,43.4,79889.92,5.0,-0.54671,0.00044,8.16805]
[1777860586944,43.4,79889.92,5.0,-0.54671,0.00044,8.16805]
[1777860586931,43.4,79899.41,5.0,-0.5425,0.00044,8.17873]
[1777860587041,43.4,79899.41,5.0,-0.5425,0.00044,8.17873]
[1777860587938,43.4,79909.48,5.0,-0.53803,0.00044,8.18908]
[1777860589944,43.41,79909.85,5.0,-0.53787,0.00044,8.18944]
[1777860590053,43.41,79909.85,5.0,-0.53787,0.00044,8.18945]
[1777860590128,43.41,79909.85,5.0,-0.53787,0.00044,8.18945]
[1777860590213,43.41,79909.85,5.0,-0.53787,0.00044,8.18945]
[1777860590248,43.41,79909.85,5.0,-0.53787,0.00044,8.18945]
[1777860590284,43.41,79909.85,5.0,-0.53787,0.00044,8.18945]
[1777860590624,43.41,79909.85,5.0,-0.53787,0.00044,8.18945]
[1777860590704,43.41,79909.85,5.0,-0.53787,0.00044,8.18945]
[1777860590739,43.41,79909.85,5.0,-0.53787,0.00044,8.18945]
[1777860590875,43.41,79909.85,5.0,-0.53787,0.00044,8.18945]
[1777860590835,43.41,79910.32,5.0,-0.53766,0.00044,8.1899]
[1777860591175,43.41,79910.32,5.0,-0.53766,0.00044,8.1899]
[1777860591938,43.41,79910.32,5.0,-0.53766,0.00044,8.1899]
[1777860591759,43.41,79920.1,5.0,-0.53331,0.00044,8.19888]
[1777860591958,43.41,79920.1,5.0,-0.53331,0.00044,8.19888]
[1777860592904,43.41,79920.1,5.0,-0.53331,0.00044,8.19888]
[1777860592936,43.41,79920.1,5.0,-0.53331,0.00044,8.19888]
[1777860592952,43.41,79934.5,5.0,-0.52691,0.00044,8.21034]
[1777860593167,43.41,79934.5,5.0,-0.52691,0.00044,8.21034]
[1777860593282,43.41,79934.5,5.0,-0.52691,0.00044,8.21034]
[1777860593453,43.41,79934.5,5.0,-0.52691,0.00044,8.21034]
[1777860593555,43.41,79934.5,5.0,-0.52691,0.00044,8.21034]
[1777860593583,43.41,79934.5,5.0,-0.52691,0.00044,8.21034]
[1777860593656,43.41,79939.66,5.0,-0.52462,0.00044,8.21392]
[1777860594004,43.41,79939.66,5.0,-0.52462,0.00044,8.21392]
[1777860594154,43.41,79939.66,5.0,-0.52462,0.00044,8.21392]
[1777860594502,43.41,79939.66,5.0,-0.52462,0.00044,8.21392]
[1777860594532,43.41,79939.66,5.0,-0.52462,0.00044,8.21392]
[1777860594891,43.41,79939.66,5.0,-0.52462,0.00044,8.21392]
[1777860594931,43.41,79939.66,5.0,-0.52462,0.00044,8.21392]
[1777860594586,43.41,79929.92,5.0,-0.52895,0.00044,8.20692]
[1777860595106,43.41,79929.92,5.0,-0.52895,0.00044,8.20692]
[1777860595539,43.41,79929.92,5.0,-0.52895,0.00044,8.20692]
[1777860595860,43.41,79929.92,5.0,-0.52895,0.00044,8.20692]
[1777860596025,43.41,79931.27,5.0,-0.52835,0.00044,8.20795]
[1777860596810,43.42,79933.25,5.0,-0.52747,0.00044,8.20943]
[1777860597262,43.42,79933.25,5.0,-0.52747,0.00044,8.20943]
[1777860597942,43.42,79933.25,5.0,-0.52747,0.00044,8.20943]
[1777860597955,43.42,79933.25,5.0,-0.52747,0.00044,8.20943]
[1777860597995,43.42,79933.25,5.0,-0.52747,0.00044,8.20943]
[1777860597265,43.42,79938.51,5.0,-0.52513,0.00044,8.21315]
[1777860598047,43.42,79938.51,5.0,-0.52513,0.00044,8.21315]
[1777860598573,43.42,79938.51,5.0,-0.52513,0.00044,8.21315]
[1777860599147,43.42,79937.61,5.0,-0.52553,0.00044,8.21254]
[1777860599342,43.42,79937.61,5.0,-0.52553,0.00044,8.21254]
[1777860599354,43.42,79934.32,5.0,-0.52699,0.00044,8.21021]
[1777860600227,43.42,79934.32,5.0,-0.52699,0.00044,8.21021]
[1777860600480,43.42,79934.32,5.0,-0.52699,0.00044,8.21021]
[1777860600813,43.42,79934.32,5.0,-0.52699,0.00044,8.21021]
[1777860600928,43.42,79931.88,5.0,-0.52807,0.00044,8.20842]
[1777860601013,43.42,79931.88,5.0,-0.52807,0.00044,8.20842]
[1777860601309,43.42,79931.88,5.0,-0.52807,0.00044,8.20842]
[1777860601343,43.42,79931.88,5.0,-0.52807,0.00044,8.20842]
[1777860601359,43.42,79931.88,5.0,-0.52807,0.00044,8.20842]
[1777860601503,43.42,79931.88,5.0,-0.52807,0.00044,8.20842]
[1777860601580,43.42,79931.88,5.0,-0.52807,0.00044,8.20842]
[1777860601799,43.42,79939.75,5.0,-0.52457,0.00044,8.21399]
[1777860602019,43.42,79939.75,5.0,-0.52457,0.00044,8.21399]
[1777860602322,43.42,79939.75,5.0,-0.52457,0.00044,8.21399]
[1777860602369,43.42,79939.75,5.0,-0.52457,0.00044,8.21399]
[1777860602606,43.42,79939.75,5.0,-0.52457,0.00044,8.21399]
[1777860602702,43.42,79939.75,5.0,-0.52457,0.00044,8.21399]
[1777860602776,43.42,79939.75,5.0,-0.52457,0.00044,8.21399]
[1777860602808,43.42,79939.75,5.0,-0.52457,0.00044,8.21399]
[1777860602863,43.43,79943.09,5.0,-0.52309,0.00044,8.21617]
[1777860603875,43.43,79943.09,5.0,-0.52309,0.00044,8.21617]
[1777860603881,43.43,79937.52,5.0,-0.52556,0.00044,8.21248]
[1777860604102,43.43,79937.52,5.0,-0.52556,0.00044,8.21248]
[1777860604536,43.43,79937.52,5.0,-0.52556,0.00044,8.21248]
[1777860604625,43.43,79932.4,5.0,-0.52784,0.00044,8.20881]
[1777860604983,43.43,79932.4,5.0,-0.52784,0.00044,8.20881]
[1777860605159,43.43,79932.4,5.0,-0.52784,0.00044,8.20881]
[1777860605395,43.43,79932.4,5.0,-0.52784,0.00044,8.20881]
[1777860605438,43.43,79932.4,5.0,-0.52784,0.00044,8.20881]
[1777860605519,43.43,79932.4,5.0,-0.52784,0.00044,8.20881]
[1777860605547,43.43,79932.4,5.0,-0.52784,0.00044,8.20881]
[1777860605559,43.43,79932.4,5.0,-0.52784,0.00044,8.20881]
[1777860605561,43.43,79932.4,5.0,-0.52784,0.00044,8.20881]
[1777860605795,43.43,79932.4,5.0,-0.52784,0.00044,8.20881]
[1777860605815,43.43,79932.4,5.0,-0.52784,0.00044,8.20881]
[1777860605875,43.43,79932.4,5.0,-0.52784,0.00044,8.20881]
[1777860605898,43.43,79932.4,5.0,-0.52784,0.00044,8.20881]
[1777860605889,43.43,79923.41,5.0,-0.53183,0.00044,8.20173]
[1777860606017,43.43,79923.41,5.0,-0.53183,0.00044,8.20173]
[1777860606598,43.43,79915.38,5.0,-0.53539,0.00044,8.19471]
[1777860607134,43.43,79915.38,5.0,-0.53539,0.00044,8.19471]
[1777860607147,43.43,79915.38,5.0,-0.53539,0.00044,8.19471]
[1777860607268,43.43,79915.38,5.0,-0.53539,0.00044,8.19471]
[1777860607653,43.43,79915.38,5.0,-0.53539,0.00044,8.19471]
[1777860607747,43.43,79914.51,5.0,-0.53577,0.00044,8.19391]
[1777860608166,43.43,79914.51,5.0,-0.53577,0.00044,8.19391]
[1777860608224,43.43,79911.02,5.0,-0.53732,0.00044,8.19062]
[1777860609713,43.44,79908.46,5.0,-0.53845,0.00044,8.18814]
[1777860610732,43.44,79908.46,5.0,-0.53845,0.00044,8.18814]
[1777860610754,43.44,79908.46,5.0,-0.53845,0.00044,8.18814]
[1777860610777,43.44,79908.46,5.0,-0.53845,0.00044,8.18814]
[1777860610834,43.44,79910.99,5.0,-0.53733,0.00044,8.1906]
[1777860611128,43.44,79910.99,5.0,-0.53733,0.00044,8.1906]
[1777860611477,43.44,79910.99,5.0,-0.53733,0.00044,8.1906]
[1777860611862,43.44,79910.99,5.0,-0.53733,0.00044,8.1906]
[1777860611877,43.44,79910.99,5.0,-0.53733,0.00044,8.1906]
[1777860612213,43.45,79912.15,5.0,-0.53681,0.00044,8.19173]
[1777860612525,43.45,79917.97,5.0,-0.53423,0.00044,8.19707]
[1777860613258,43.45,79917.97,5.0,-0.53423,0.00044,8.19707]
[1777860613742,43.45,79917.97,5.0,-0.53423,0.00044,8.19707]
[1777860613749,43.45,79917.97,5.0,-0.53423,0.00044,8.19707]
[1777860613961,43.45,79917.97,5.0,-0.53423,0.00044,8.19707]
[1777860613761,43.45,79925.05,5.0,-0.53108,0.00044,8.20311]
[1777860614169,43.45,79925.05,5.0,-0.53108,0.00044,8.20311]
[1777860614194,43.45,79923.1,5.0,-0.53195,0.00044,8.2015]
[1777860615145,43.45,79915.76,5.0,-0.5352,0.00044,8.19509]
[1777860617407,43.45,79914.62,5.0,-0.53571,0.00044,8.19404]
[1777860617756,43.45,79914.62,5.0,-0.53571,0.00044,8.19404]
[1777860617847,43.45,79914.62,5.0,-0.53571,0.00044,8.19404]
[1777860618105,43.46,79915.03,5.0,-0.53552,0.00044,8.19443]
[1777860618513,43.46,79915.03,5.0,-0.53552,0.00044,8.19443]
[1777860618851,43.46,79915.03,5.0,-0.53552,0.00044,8.19443]
[1777860620442,43.46,79914.1,5.0,-0.53593,0.00044,8.19357]
[1777860620493,43.46,79914.1,5.0,-0.53593,0.00044,8.19357]
[1777860620543,43.48,79909.7,5.0,-0.53786,0.00044,8.18943]
[1777860621187,43.48,79912.85,5.0,-0.53647,0.00044,8.19244]
[1777860622330,43.48,79912.85,5.0,-0.53647,0.00044,8.19244]
[1777860622387,43.48,79912.85,5.0,-0.53647,0.00044,8.19244]
[1777860622597,43.48,79912.85,5.0,-0.53647,0.00044,8.19244]
[1777860622677,43.48,79912.85,5.0,-0.53647,0.00044,8.19244]
[1777860623813,43.48,79912.85,5.0,-0.53646,0.00044,8.19245]
[1777860623869,43.48,79912.85,5.0,-0.53646,0.00044,8.19245]
[1777860625033,43.48,79911.57,5.0,-0.53703,0.00044,8.19124]
[1777860625060,43.48,79911.57,5.0,-0.53703,0.00044,8.19124]
[1777860625158,43.48,79911.57,5.0,-0.53703,0.00044,8.19124]
[1777860625197,43.48,79911.57,5.0,-0.53703,0.00044,8.19124]
[1777860625286,43.48,79911.57,5.0,-0.53703,0.00044,8.19124]
[1777860625385,43.48,79911.57,5.0,-0.53703,0.00044,8.19124]
[1777860625472,43.48,79911.57,5.0,-0.53703,0.00044,8.19124]
[1777860625484,43.48,79911.57,5.0,-0.53703,0.00044,8.19124]
[1777860625608,43.48,79911.57,5.0,-0.53703,0.00044,8.19124]
[1777860625681,43.49,79900.37,5.0,-0.54199,0.00044,8.17996]
[1777860626312,43.49,79900.37,5.0,-0.54199,0.00044,8.17996]
[1777860626328,43.49,79887.32,5.0,-0.54776,0.00044,8.16522]
[1777860627822,43.49,79887.32,5.0,-0.54776,0.00044,8.16522]
[1777860627904,43.49,79887.32,5.0,-0.54776,0.00044,8.16522]
[1777860627858,43.49,79891.1,5.0,-0.54608,0.00044,8.16966]
[1777860628047,43.49,79891.1,5.0,-0.54608,0.00044,8.16966]
[1777860628566,43.49,79891.1,5.0,-0.54608,0.00044,8.16966]
[1777860628993,43.49,79895.61,5.0,-0.54409,0.00044,8.17478]
[1777860630090,43.49,79895.53,5.0,-0.54412,0.00044,8.1747]
[1777860630250,43.49,79896.66,5.0,-0.54362,0.00044,8.17595]
[1777860631332,43.49,79896.66,5.0,-0.54362,0.00044,8.17595]
[1777860631627,43.49,79899.18,5.0,-0.54258,0.00044,8.16686]
[1777860632779,43.49,79899.18,5.0,-0.54258,0.00044,8.16686]
[1777860633380,43.5,79900.4,5.0,-0.54203,0.00044,8.16817]
[1777860633434,43.5,79900.4,5.0,-0.54203,0.00044,8.16817]
[1777860633500,43.5,79891.51,5.0,-0.54597,0.00044,8.15831]
[1777860634751,43.5,79891.51,5.0,-0.54597,0.00044,8.15831]
[1777860634776,43.5,79891.51,5.0,-0.54597,0.00044,8.15831]
[1777860634811,43.5,79891.51,5.0,-0.54597,0.00044,8.15831]
[1777860634849,43.51,79885.59,5.0,-0.54857,0.00044,8.15134]
[1777860635947,43.51,79885.59,5.0,-0.54857,0.00044,8.15134]
[1777860635987,43.51,79885.59,5.0,-0.54857,0.00044,8.15134]
[1777860635678,43.51,79889.26,5.0,-0.54694,0.00044,8.15573]
[1777860636607,43.51,79889.26,5.0,-0.54694,0.00044,8.15573]
[1777860636943,43.51,79887.85,5.0,-0.54757,0.00044,8.15407]
[1777860637048,43.51,79887.85,5.0,-0.54757,0.00044,8.15407]
[1777860638001,43.51,79887.85,5.0,-0.54757,0.00044,8.15407]
[1777860638307,43.51,79884.96,5.0,-0.54884,0.00044,8.15059]
[1777860639315,43.51,79879.76,5.0,-0.55114,0.00044,8.14412]
[1777860640270,43.51,79879.76,5.0,-0.55114,0.00044,8.14412]
[1777860640653,43.51,79879.76,5.0,-0.55114,0.00044,8.14412]
[1777860640859,43.51,79879.76,5.0,-0.55114,0.00044,8.14412]
[1777860640936,43.52,79875.83,5.0,-0.55287,0.00044,8.13906]
[1777860641691,43.52,79875.83,5.0,-0.55287,0.00044,8.13906]
[1777860641742,43.52,79875.83,5.0,-0.55287,0.00044,8.13906]
[1777860641843,43.52,79857.46,5.0,-0.56097,0.00044,8.11333]
[1777860642626,43.52,79857.46,5.0,-0.56097,0.00044,8.11333]
[1777860642709,43.52,79843.72,5.0,-0.56701,0.00044,8.0919]
[1777860643324,43.52,79843.72,5.0,-0.56701,0.00044,8.0919]
[1777860644130,43.52,79843.6,5.0,-0.56706,0.00044,8.09172]
[1777860644351,43.52,79854.07,5.0,-0.56246,0.00044,8.10822]
[1777860645202,43.52,79854.07,5.0,-0.56246,0.00044,8.10822]
[1777860645863,43.52,79854.07,5.0,-0.56246,0.00044,8.10822]
[1777860645887,43.52,79847.81,5.0,-0.56521,0.00044,8.0985]
[1777860646304,43.52,79847.81,5.0,-0.56521,0.00044,8.0985]
[1777860646694,43.52,79847.81,5.0,-0.56521,0.00044,8.0985]
[1777860646774,43.52,79841.85,5.0,-0.56782,0.00044,8.08887]
[1777860647371,43.52,79841.85,5.0,-0.56782,0.00044,8.08887]
[1777860647511,43.52,79841.85,5.0,-0.56782,0.00044,8.08887]
[1777860647913,43.52,79841.85,5.0,-0.56782,0.00044,8.08887]
[1777860647928,43.52,79837.43,5.0,-0.56976,0.00044,8.08151]
[1777860648264,43.52,79837.43,5.0,-0.56976,0.00044,8.08151]
[1777860648612,43.52,79837.43,5.0,-0.56976,0.00044,8.08151]
[1777860648963,43.52,79837.43,5.0,-0.56976,0.00044,8.08151]
[1777860648984,43.52,79835.14,5.0,-0.57077,0.00044,8.07763]
[1777860649284,43.52,79835.14,5.0,-0.57077,0.00044,8.07763]
[1777860649346,43.52,79835.14,5.0,-0.57077,0.00044,8.07763]
[1777860649778,43.52,79835.14,5.0,-0.57077,0.00044,8.07763]
[1777860649881,43.52,79835.14,5.0,-0.57077,0.00044,8.07763]
[1777860649983,43.53,79833.95,5.0,-0.57129,0.00044,8.0756]
[1777860650231,43.53,79833.95,5.0,-0.57129,0.00044,8.0756]
[1777860650379,43.53,79833.95,5.0,-0.57129,0.00044,8.0756]
[1777860650903,43.53,79833.95,5.0,-0.57129,0.00044,8.0756]
[1777860650927,43.53,79832.53,5.0,-0.57191,0.00044,8.07315]
[1777860651261,43.53,79832.53,5.0,-0.57191,0.00044,8.07315]
[1777860651365,43.53,79832.53,5.0,-0.57191,0.00044,8.07315]
[1777860651440,43.53,79832.53,5.0,-0.57191,0.00044,8.07315]
[1777860651537,43.53,79810.19,5.0,-0.58167,0.00044,8.03198]
[1777860652756,43.53,79810.0,5.0,-0.58176,0.00044,8.03159]
[1777860654953,43.53,79807.34,5.0,-0.58292,0.00044,8.02637]
[1777860655397,43.53,79807.34,5.0,-0.58292,0.00044,8.02637]
[1777860655431,43.53,79804.26,5.0,-0.58426,0.00044,8.02024]
[1777860656438,43.53,79807.86,5.0,-0.58269,0.00044,8.0274]
[1777860658464,43.53,79808.56,5.0,-0.58239,0.00044,8.02878]
[1777860658930,43.53,79806.45,5.0,-0.58331,0.00044,8.02461]
[1777860659459,43.53,79803.84,5.0,-0.58444,0.00044,8.0194]
[1777860660728,43.53,79803.84,5.0,-0.58444,0.00044,8.0194]
[1777860661311,43.53,79804.91,5.0,-0.58398,0.00044,8.02155]
[1777860661725,43.53,79804.91,5.0,-0.58398,0.00044,8.02155]
[1777860662272,43.53,79805.15,5.0,-0.58387,0.00044,8.02203]
[1777860662480,43.53,79806.82,5.0,-0.58314,0.00044,8.02536]
[1777860663733,43.53,79806.82,5.0,-0.58314,0.00044,8.02536]
[1777860664494,43.53,79794.58,5.0,-0.58846,0.00043,8.00041]
[1777860665948,43.53,79794.58,5.0,-0.58846,0.00043,8.00041]
[1777860665954,43.53,79792.72,5.0,-0.58927,0.00043,7.9965]
[1777860666609,43.53,79792.72,5.0,-0.58927,0.00043,7.9965]
[1777860667515,43.53,79795.03,5.0,-0.58826,0.00043,8.00137]
[1777860668181,43.53,79795.03,5.0,-0.58826,0.00043,8.00137]
[1777860668522,43.54,79793.21,5.0,-0.58905,0.00043,7.99757]
[1777860670221,43.54,79793.2,5.0,-0.58905,0.00043,7.99756]
[1777860670401,43.54,79793.2,5.0,-0.58905,0.00043,7.99756]
[1777860670440,43.54,79793.2,5.0,-0.58905,0.00043,7.99756]
[1777860670522,43.54,79793.2,5.0,-0.58905,0.00043,7.99756]
[1777860670535,43.54,79800.83,5.0,-0.58573,0.00044,8.01339]
[1777860671225,43.54,79800.83,5.0,-0.58573,0.00044,8.01339]
[1777860671543,43.54,79809.3,5.0,-0.58204,0.00044,8.03035]
[1777860672879,43.54,79809.3,5.0,-0.58204,0.00044,8.03035]
[1777860672944,43.54,79811.73,5.0,-0.58097,0.00044,8.03509]
[1777860673585,43.54,79811.73,5.0,-0.58097,0.00044,8.03509]
[1777860673613,43.54,79811.73,5.0,-0.58097,0.00044,8.03509]
[1777860674101,43.54,79823.42,5.0,-0.57586,0.00044,8.05707]
[1777860674564,43.55,79832.31,5.0,-0.57197,0.00044,8.0729]
[1777860676042,43.55,79832.31,5.0,-0.57197,0.00044,8.0729]
[1777860676160,43.55,79831.89,5.0,-0.57215,0.00044,8.07217]
[1777860676283,43.55,79831.89,5.0,-0.57215,0.00044,8.07217]
[1777860676337,43.55,79831.89,5.0,-0.57215,0.00044,8.07217]
[1777860676403,43.55,79831.89,5.0,-0.57215,0.00044,8.07217]
[1777860676925,43.55,79831.89,5.0,-0.57215,0.00044,8.07217]
[1777860677017,43.55,79847.54,5.0,-0.56528,0.00044,8.09821]
[1777860677884,43.55,79862.07,5.0,-0.55889,0.00044,8.12024]
[1777860678343,43.55,79862.07,5.0,-0.55889,0.00044,8.12024]
[1777860678380,43.55,79862.07,5.0,-0.55889,0.00044,8.12024]
[1777860678407,43.55,79862.07,5.0,-0.55889,0.00044,8.12024]
[1777860678424,43.55,79862.07,5.0,-0.55889,0.00044,8.12024]
[1777860678544,43.55,79862.07,5.0,-0.55889,0.00044,8.12024]
[1777860678892,43.55,79862.07,5.0,-0.55889,0.00044,8.12024]
[1777860678895,43.55,79862.07,5.0,-0.55889,0.00044,8.12024]
[1777860678987,43.55,79862.07,5.0,-0.55889,0.00044,8.12024]
[1777860679063,43.55,79862.07,5.0,-0.55889,0.00044,8.12024]
[1777860679068,43.55,79862.07,5.0,-0.55889,0.00044,8.12024]
[1777860679106,43.55,79867.07,5.0,-0.55669,0.00044,8.12735]
[1777860679152,43.55,79867.07,5.0,-0.55669,0.00044,8.12735]
[1777860679336,43.55,79867.07,5.0,-0.55669,0.00044,8.12735]
[1777860679598,43.55,79871.76,5.0,-0.55462,0.00044,8.13378]
[1777860680140,43.55,79871.76,5.0,-0.55462,0.00044,8.13378]
[1777860680940,43.55,79871.76,5.0,-0.55462,0.00044,8.13378]
[1777860681041,43.55,79863.77,5.0,-0.55814,0.00044,8.1227]
[1777860681134,43.55,79863.77,5.0,-0.55814,0.00044,8.1227]
[1777860681281,43.55,79863.77,5.0,-0.55814,0.00044,8.1227]
[1777860681634,43.55,79863.77,5.0,-0.55814,0.00044,8.1227]
[1777860682053,43.55,79863.77,5.0,-0.55814,0.00044,8.1227]
[1777860682108,43.55,79863.77,5.0,-0.55814,0.00044,8.1227]
[1777860682192,43.55,79864.63,5.0,-0.55776,0.00044,8.12392]
[1777860682635,43.55,79864.63,5.0,-0.55776,0.00044,8.12392]
[1777860683159,43.55,79864.94,5.0,-0.55762,0.00044,8.12436]
[1777860683627,43.55,79868.26,5.0,-0.55616,0.00044,8.12901]
[1777860684634,43.55,79871.76,5.0,-0.55462,0.00044,8.13379]
[1777860685641,43.56,79869.61,5.0,-0.55556,0.00044,8.13087]
[1777860686648,43.56,79871.37,5.0,-0.55479,0.00044,8.13327]
[1777860688662,43.56,79869.89,5.0,-0.55544,0.00044,8.13126]
[1777860689895,43.56,79869.89,5.0,-0.55544,0.00044,8.13126]
[1777860689960,43.56,79867.16,5.0,-0.55664,0.00044,8.1275]
[1777860690225,43.56,79867.16,5.0,-0.55664,0.00044,8.1275]
[1777860690645,43.56,79867.16,5.0,-0.55664,0.00044,8.1275]
[1777860690645,43.56,79867.16,5.0,-0.55664,0.00044,8.1275]
[1777860690932,43.56,79867.16,5.0,-0.55664,0.00044,8.1275]
[1777860691029,43.56,79862.97,5.0,-0.55857,0.00044,8.10967]
[1777860691173,43.56,79862.97,5.0,-0.55857,0.00044,8.10967]
[1777860691315,43.56,79862.97,5.0,-0.55857,0.00044,8.10967]
[1777860691584,43.56,79862.97,5.0,-0.55857,0.00044,8.10967]
[1777860691712,43.56,79862.97,5.0,-0.55857,0.00044,8.10967]
[1777860691714,43.56,79862.97,5.0,-0.55857,0.00044,8.10967]
[1777860692128,43.56,79872.56,5.0,-0.55433,0.00044,8.123]
[1777860692346,43.56,79872.56,5.0,-0.55433,0.00044,8.123]
[1777860692451,43.56,79872.56,5.0,-0.55433,0.00044,8.123]
[1777860692694,43.57,79878.36,5.0,-0.55177,0.00044,8.13062]
[1777860693843,43.57,79878.36,5.0,-0.55177,0.00044,8.13062]
[1777860694095,43.57,79878.36,5.0,-0.55177,0.00044,8.13062]
[1777860694107,43.57,79878.36,5.0,-0.55177,0.00044,8.13062]
[1777860694128,43.57,79878.36,5.0,-0.55177,0.00044,8.13062]
[1777860694130,43.57,79878.36,5.0,-0.55177,0.00044,8.13062]
[1777860694132,43.57,79878.62,5.0,-0.55165,0.00044,8.13096]
[1777860694141,43.57,79878.62,5.0,-0.55165,0.00044,8.13096]
[1777860694143,43.57,79878.62,5.0,-0.55165,0.00044,8.13096]
[1777860694154,43.57,79878.62,5.0,-0.55165,0.00044,8.13096]
[1777860694156,43.57,79878.62,5.0,-0.55165,0.00044,8.13096]
[1777860694163,43.57,79878.62,5.0,-0.55165,0.00044,8.13096]
[1777860694167,43.57,79878.62,5.0,-0.55165,0.00044,8.13096]
[1777860694169,43.57,79878.62,5.0,-0.55165,0.00044,8.13096]
[1777860694171,43.57,79878.62,5.0,-0.55165,0.00044,8.13096]
[1777860694174,43.57,79878.62,5.0,-0.55165,0.00044,8.13096]
[1777860694334,43.57,79878.62,5.0,-0.55165,0.00044,8.13096]
[1777860694374,43.57,79878.62,5.0,-0.55165,0.00044,8.13096]
[1777860694601,43.57,79878.62,5.0,-0.55165,0.00044,8.13096]
[1777860694617,43.57,79878.62,5.0,-0.55165,0.00044,8.13096]
[1777860695050,43.57,79878.62,5.0,-0.55165,0.00044,8.13096]
[1777860695063,43.57,79894.71,5.0,-0.54454,0.00044,8.15028]
[1777860695716,43.57,79907.86,5.0,-0.53871,0.00044,8.16414]
[1777860696520,43.57,79907.86,5.0,-0.53871,0.00044,8.16414]
[1777860696638,43.57,79907.86,5.0,-0.53871,0.00044,8.16414]
[1777860696722,43.57,79909.4,5.0,-0.53802,0.00044,8.16566]
[1777860699130,43.57,79908.34,5.0,-0.53849,0.00044,8.16462]
[1777860699143,43.58,79909.1,5.0,-0.53815,0.00044,8.16537]
[1777860699556,43.58,79909.1,5.0,-0.53815,0.00044,8.16537]
[1777860699796,43.58,79909.1,5.0,-0.53815,0.00044,8.16537]
[1777860700141,43.58,79913.52,5.0,-0.53619,0.00044,8.16959]
[1777860700749,43.58,79913.52,5.0,-0.53619,0.00044,8.16959]
[1777860700864,43.58,79913.52,5.0,-0.53619,0.00044,8.16959]
[1777860700875,43.58,79913.52,5.0,-0.53619,0.00044,8.16959]
[1777860701060,43.58,79920.26,5.0,-0.5332,0.00044,8.17563]
[1777860702126,43.58,79930.13,5.0,-0.52882,0.00044,8.18365]
[1777860702147,43.58,79930.13,5.0,-0.52882,0.00044,8.18365]
[1777860702769,43.58,79930.13,5.0,-0.52882,0.00044,8.18365]
[1777860703118,43.58,79930.13,5.0,-0.52882,0.00044,8.18365]
[1777860702770,43.58,79930.88,5.0,-0.52849,0.00044,8.18422]
[1777860703524,43.58,79930.88,5.0,-0.52849,0.00044,8.18422]
[1777860703539,43.58,79930.88,5.0,-0.52849,0.00044,8.18422]
[1777860703637,43.58,79930.88,5.0,-0.52849,0.00044,8.18422]
[1777860703689,43.58,79930.88,5.0,-0.52849,0.00044,8.18422]
[1777860704028,43.58,79930.88,5.0,-0.52849,0.00044,8.18422]
[1777860704036,43.58,79922.02,5.0,-0.53242,0.00044,8.17714]
[1777860704162,43.58,79922.02,5.0,-0.53242,0.00044,8.17714]
[1777860704997,43.58,79922.02,5.0,-0.53242,0.00044,8.17714]
[1777860705099,43.58,79922.02,5.0,-0.53242,0.00044,8.17714]
[1777860705101,43.58,79922.02,5.0,-0.53242,0.00044,8.17714]
[1777860705109,43.58,79922.02,5.0,-0.53242,0.00044,8.17714]
[1777860705112,43.58,79922.02,5.0,-0.53242,0.00044,8.17714]
[1777860705121,43.58,79922.02,5.0,-0.53242,0.00044,8.17714]
[1777860705136,43.58,79922.02,5.0,-0.53242,0.00044,8.17714]
[1777860705055,43.58,79912.36,5.0,-0.5367,0.00044,8.16851]
[1777860705148,43.58,79912.36,5.0,-0.5367,0.00044,8.16851]
[1777860705152,43.58,79912.36,5.0,-0.5367,0.00044,8.16851]
[1777860705165,43.58,79912.36,5.0,-0.5367,0.00044,8.16851]
[1777860705177,43.58,79912.36,5.0,-0.5367,0.00044,8.16851]
[1777860705548,43.58,79912.36,5.0,-0.5367,0.00044,8.16851]
[1777860705618,43.58,79912.36,5.0,-0.5367,0.00044,8.16851]
[1777860705754,43.58,79912.36,5.0,-0.5367,0.00044,8.16851]
[1777860705777,43.58,79912.36,5.0,-0.5367,0.00044,8.16851]
[1777860705901,43.58,79912.36,5.0,-0.5367,0.00044,8.16851]
[1777860706074,43.58,79912.36,5.0,-0.5367,0.00044,8.16851]
[1777860706098,43.59,79907.61,5.0,-0.53881,0.00044,8.16393]
[1777860706242,43.59,79907.61,5.0,-0.53881,0.00044,8.16393]
[1777860706644,43.59,79907.61,5.0,-0.53881,0.00044,8.16393]
[1777860706700,43.59,79907.61,5.0,-0.53881,0.00044,8.16393]
[1777860706972,43.59,79907.61,5.0,-0.53881,0.00044,8.16393]
[1777860707059,43.59,79907.61,5.0,-0.53881,0.00044,8.16393]
[1777860707116,43.59,79890.48,5.0,-0.54639,0.00044,8.1455]
[1777860707853,43.59,79890.48,5.0,-0.54639,0.00044,8.1455]
[1777860707916,43.59,79890.48,5.0,-0.54639,0.00044,8.1455]
[1777860708081,43.59,79888.4,5.0,-0.54731,0.00044,8.14307]
[1777860708656,43.59,79888.4,5.0,-0.54731,0.00044,8.14307]
[1777860708812,43.59,79892.98,5.0,-0.54528,0.00044,8.14838]
[1777860709810,43.59,79892.98,5.0,-0.54528,0.00044,8.14838]
[1777860709859,43.59,79892.98,5.0,-0.54528,0.00044,8.14838]
[1777860710003,43.59,79892.98,5.0,-0.54528,0.00044,8.14838]
[1777860710007,43.59,79896.06,5.0,-0.54392,0.00044,8.15183]
[1777860710513,43.59,79896.06,5.0,-0.54392,0.00044,8.15183]
[1777860710826,43.59,79903.82,5.0,-0.54048,0.00044,8.16011]
[1777860711483,43.59,79903.82,5.0,-0.54048,0.00044,8.16011]
[1777860711833,43.59,79906.29,5.0,-0.53939,0.00044,8.16262]
[1777860712991,43.59,79906.29,5.0,-0.53939,0.00044,8.16262]
[1777860713044,43.59,79906.29,5.0,-0.53939,0.00044,8.16262]
[1777860713049,43.59,79905.43,5.0,-0.53977,0.00044,8.16175]
[1777860713340,43.59,79905.43,5.0,-0.53977,0.00044,8.16175]
[1777860713691,43.59,79905.43,5.0,-0.53977,0.00044,8.16175]
[1777860713792,43.59,79905.43,5.0,-0.53977,0.00044,8.16175]
[1777860714041,43.59,79905.43,5.0,-0.53977,0.00044,8.16175]
[1777860714142,43.59,79906.04,5.0,-0.5395,0.00044,8.16237]
[1777860714854,43.59,79903.42,5.0,-0.54065,0.00044,8.15971]
[1777860715296,43.59,79903.42,5.0,-0.54065,0.00044,8.15971]
[1777860715633,43.59,79903.42,5.0,-0.54065,0.00044,8.15971]
[1777860715933,43.59,79903.42,5.0,-0.54065,0.00044,8.15971]
[1777860716112,43.59,79903.42,5.0,-0.54065,0.00044,8.15971]
[1777860716136,43.59,79900.77,5.0,-0.54183,0.00044,8.15694]
[1777860717018,43.59,79900.77,5.0,-0.54183,0.00044,8.15694]
[1777860717119,43.59,79904.77,5.0,-0.54006,0.00044,8.16109]
[1777860717487,43.59,79904.77,5.0,-0.54006,0.00044,8.16109]
[1777860718665,43.6,79903.38,5.0,-0.54067,0.00044,8.15967]
[1777860718869,43.6,79903.38,5.0,-0.54067,0.00044,8.15967]
[1777860718880,43.6,79903.38,5.0,-0.54067,0.00044,8.15967]
[1777860718882,43.6,79904.8,5.0,-0.54004,0.00044,8.16113]
[1777860720166,43.6,79908.77,5.0,-0.53828,0.00044,8.16509]
[1777860720260,43.6,79908.77,5.0,-0.53828,0.00044,8.16509]
[1777860720475,43.6,79908.77,5.0,-0.53828,0.00044,8.16509]
[1777860720494,43.6,79908.77,5.0,-0.53828,0.00044,8.16509]
[1777860720505,43.6,79908.77,5.0,-0.53828,0.00044,8.16509]
[1777860720602,43.6,79908.77,5.0,-0.53828,0.00044,8.16509]
[1777860720754,43.6,79908.77,5.0,-0.53828,0.00044,8.16509]
[1777860720907,43.6,79910.61,5.0,-0.53747,0.00044,8.16687]
[1777860721705,43.6,79910.61,5.0,-0.53747,0.00044,8.16687]
[1777860721914,43.6,79914.98,5.0,-0.53553,0.00044,8.17097]
[1777860722195,43.6,79914.98,5.0,-0.53553,0.00044,8.17097]
[1777860722200,43.6,79914.98,5.0,-0.53553,0.00044,8.17097]
[1777860722558,43.6,79914.98,5.0,-0.53553,0.00044,8.17097]
[1777860722804,43.6,79914.98,5.0,-0.53553,0.00044,8.17097]
[1777860722916,43.6,79914.98,5.0,-0.53553,0.00044,8.17097]
[1777860722969,43.6,79914.98,5.0,-0.53553,0.00044,8.17097]
[1777860722984,43.6,79914.98,5.0,-0.53553,0.00044,8.17097]
[1777860723039,43.6,79919.11,5.0,-0.5337,0.00044,8.17466]
[1777860723208,43.6,79919.11,5.0,-0.5337,0.00044,8.17466]
[1777860723928,43.6,79932.6,5.0,-0.52771,0.00044,8.18553]
[1777860724799,43.6,79932.6,5.0,-0.52771,0.00044,8.18553]
[1777860724946,43.6,79932.6,5.0,-0.52771,0.00044,8.18553]
[1777860725003,43.6,79930.8,5.0,-0.52851,0.00044,8.18418]
[1777860725262,43.6,79930.8,5.0,-0.52851,0.00044,8.18418]
[1777860725449,43.6,79930.8,5.0,-0.52851,0.00044,8.18418]
[1777860725480,43.6,79930.8,5.0,-0.52851,0.00044,8.18418]
[1777860725514,43.6,79930.8,5.0,-0.52851,0.00044,8.18418]
[1777860725944,43.6,79924.95,5.0,-0.5311,0.00044,8.17959]
[1777860726812,43.6,79924.95,5.0,-0.5311,0.00044,8.17959]
[1777860726949,43.6,79922.41,5.0,-0.53223,0.00044,8.1775]
[1777860727568,43.6,79922.41,5.0,-0.53223,0.00044,8.1775]
[1777860727918,43.6,79922.41,5.0,-0.53223,0.00044,8.1775]
[1777860728120,43.6,79918.35,5.0,-0.53403,0.00044,8.174]
[1777860728413,43.6,79918.35,5.0,-0.53403,0.00044,8.174]
[1777860729082,43.6,79918.35,5.0,-0.53403,0.00044,8.174]
[1777860728963,43.61,79923.1,5.0,-0.53192,0.00044,8.17807]
[1777860729986,43.61,79923.1,5.0,-0.53192,0.00044,8.17807]
[1777860730042,43.61,79923.1,5.0,-0.53192,0.00044,8.17807]
[1777860730052,43.61,79923.1,5.0,-0.53192,0.00044,8.17807]
[1777860730144,43.61,79921.35,5.0,-0.5327,0.00044,8.1766]
[1777860731052,43.61,79921.35,5.0,-0.5327,0.00044,8.1766]
[1777860731120,43.61,79913.49,5.0,-0.53618,0.00044,8.16961]
[1777860731289,43.61,79913.49,5.0,-0.53618,0.00044,8.16961]
[1777860731401,43.61,79913.49,5.0,-0.53618,0.00044,8.16961]
[1777860731962,43.61,79913.49,5.0,-0.53618,0.00044,8.16961]
[1777860731965,43.61,79913.49,5.0,-0.53618,0.00044,8.16961]
[1777860731998,43.61,79913.49,5.0,-0.53618,0.00044,8.16961]
[1777860732047,43.61,79920.34,5.0,-0.53314,0.00044,8.17574]
[1777860732700,43.61,79920.34,5.0,-0.53314,0.00044,8.17574]
[1777860732991,43.61,79925.93,5.0,-0.53066,0.00044,8.1804]
[1777860733780,43.61,79925.93,5.0,-0.53066,0.00044,8.1804]
[1777860733998,43.61,79924.12,5.0,-0.53147,0.00044,8.17892]
[1777860734807,43.61,79924.12,5.0,-0.53147,0.00044,8.17892]
[1777860734903,43.61,79924.12,5.0,-0.53147,0.00044,8.17892]
[1777860735334,43.61,79923.69,5.0,-0.53166,0.00044,8.17857]
[1777860736012,43.61,79925.55,5.0,-0.53083,0.00044,8.18009]
[1777860737019,43.61,79922.3,5.0,-0.53227,0.00044,8.17742]
[1777860738026,43.61,79924.28,5.0,-0.53139,0.00044,8.17906]
[1777860743180,43.62,79923.68,5.0,-0.53165,0.00044,8.17857]
[1777860743777,43.62,79922.44,5.0,-0.5322,0.00044,8.17754]
[1777860743852,43.62,79922.44,5.0,-0.5322,0.00044,8.17754]
[1777860744060,43.62,79922.44,5.0,-0.5322,0.00044,8.17754]
[1777860744177,43.62,79922.44,5.0,-0.5322,0.00044,8.17754]
[1777860744069,43.62,79926.4,5.0,-0.53045,0.00044,8.18079]
[1777860745130,43.62,79926.4,5.0,-0.53045,0.00044,8.18079]
[1777860745076,43.63,79928.96,5.0,-0.5293,0.00044,8.18281]
[1777860745257,43.63,79928.96,5.0,-0.5293,0.00044,8.18281]
[1777860745383,43.63,79928.96,5.0,-0.5293,0.00044,8.18281]
[1777860745390,43.63,79928.96,5.0,-0.5293,0.00044,8.18281]
[1777860745491,43.63,79928.96,5.0,-0.5293,0.00044,8.18281]
[1777860746083,43.64,79938.37,5.0,-0.52513,0.00044,8.18964]
[1777860746794,43.64,79938.37,5.0,-0.52513,0.00044,8.18964]
[1777860747101,43.64,79938.37,5.0,-0.52513,0.00044,8.18964]
[1777860747137,43.64,79938.37,5.0,-0.52513,0.00044,8.18964]
[1777860747119,43.64,79942.59,5.0,-0.52325,0.00044,8.19241]
[1777860748096,43.64,79939.74,5.0,-0.52452,0.00044,8.19056]
[1777860748271,43.64,79939.74,5.0,-0.52452,0.00044,8.19056]
[1777860752538,43.65,79939.51,5.0,-0.52466,0.00044,8.17858]
[1777860752711,43.65,79939.51,5.0,-0.52466,0.00044,8.17858]
[1777860753132,43.65,79948.61,5.0,-0.52061,0.00044,8.18423]
[1777860753477,43.65,79948.61,5.0,-0.52061,0.00044,8.18423]
[1777860754139,43.65,79953.76,5.0,-0.51832,0.00044,8.18705]
[1777860754224,43.65,79953.76,5.0,-0.51832,0.00044,8.18705]
[1777860754241,43.65,79953.76,5.0,-0.51832,0.00044,8.18705]
[1777860754319,43.65,79953.76,5.0,-0.51832,0.00044,8.18705]
[1777860754339,43.65,79953.76,5.0,-0.51832,0.00044,8.18705]
[1777860754489,43.65,79953.76,5.0,-0.51832,0.00044,8.18705]
[1777860754606,43.65,79953.76,5.0,-0.51832,0.00044,8.18705]
[1777860754616,43.65,79953.76,5.0,-0.51832,0.00044,8.18705]
[1777860754767,43.65,79953.76,5.0,-0.51832,0.00044,8.18705]
[1777860755146,43.65,79925.44,5.0,-0.5309,0.00044,8.16821]
[1777860755229,43.65,79925.44,5.0,-0.5309,0.00044,8.16821]
[1777860755238,43.65,79925.44,5.0,-0.5309,0.00044,8.16821]
[1777860755559,43.65,79925.44,5.0,-0.5309,0.00044,8.16821]
[1777860756085,43.65,79925.44,5.0,-0.5309,0.00044,8.16821]
[1777860756153,43.65,79920.99,5.0,-0.53287,0.00044,8.16451]
[1777860756742,43.65,79920.99,5.0,-0.53287,0.00044,8.16451]
[1777860756849,43.65,79920.99,5.0,-0.53287,0.00044,8.16451]
[1777860756917,43.65,79920.99,5.0,-0.53287,0.00044,8.16451]
[1777860757164,43.65,79910.73,5.0,-0.53742,0.00044,8.15523]
[1777860757316,43.65,79910.73,5.0,-0.53742,0.00044,8.15523]
[1777860757585,43.65,79910.73,5.0,-0.53742,0.00044,8.15523]
[1777860757706,43.65,79910.73,5.0,-0.53742,0.00044,8.15523]
[1777860758044,43.65,79910.73,5.0,-0.53742,0.00044,8.15523]
[1777860758170,43.65,79910.39,5.0,-0.53757,0.00044,8.1549]
[1777860758456,43.65,79910.39,5.0,-0.53757,0.00044,8.1549]
[1777860758715,43.65,79910.39,5.0,-0.53757,0.00044,8.1549]
[1777860759443,43.65,79909.48,5.0,-0.53797,0.00044,8.15403]
[1777860760019,43.65,79909.48,5.0,-0.53797,0.00044,8.15403]
[1777860760184,43.65,79912.98,5.0,-0.53642,0.00044,8.15736]
[1777860760303,43.65,79912.98,5.0,-0.53642,0.00044,8.15736]
[1777860761088,43.65,79912.98,5.0,-0.53642,0.00044,8.15736]
[1777860761438,43.65,79911.87,5.0,-0.53691,0.00044,8.15632]
[1777860762021,43.65,79911.87,5.0,-0.53691,0.00044,8.15632]
[1777860762509,43.65,79911.87,5.0,-0.53691,0.00044,8.15632]
[1777860762583,43.65,79911.87,5.0,-0.53691,0.00044,8.15632]
[1777860762858,43.65,79911.87,5.0,-0.53691,0.00044,8.15632]
[1777860763075,43.65,79909.62,5.0,-0.53791,0.00044,8.15416]
[1777860764497,43.65,79909.69,5.0,-0.53788,0.00044,8.15423]
[1777860764843,43.65,79909.69,5.0,-0.53788,0.00044,8.15423]
[1777860764899,43.65,79909.69,5.0,-0.53788,0.00044,8.15423]
[1777860765170,43.66,79909.16,5.0,-0.53811,0.00044,8.15372]
[1777860765314,43.66,79909.16,5.0,-0.53811,0.00044,8.15372]
[1777860765505,43.66,79909.16,5.0,-0.53811,0.00044,8.15372]
[1777860765515,43.66,79909.16,5.0,-0.53811,0.00044,8.15372]
[1777860765607,43.66,79909.16,5.0,-0.53811,0.00044,8.15372]
[1777860765665,43.66,79905.55,5.0,-0.53971,0.00044,8.15015]
[1777860766345,43.66,79905.55,5.0,-0.53971,0.00044,8.15015]
[1777860766379,43.66,79905.55,5.0,-0.53971,0.00044,8.15015]
[1777860766485,43.66,79905.55,5.0,-0.53971,0.00044,8.15015]
[1777860766517,43.66,79905.55,5.0,-0.53971,0.00044,8.15015]
[1777860766884,43.66,79905.34,5.0,-0.5398,0.00044,8.14994]
[1777860767623,43.66,79905.34,5.0,-0.5398,0.00044,8.14994]
[1777860767801,43.66,79905.34,5.0,-0.5398,0.00044,8.14994]
[1777860767853,43.66,79905.34,5.0,-0.5398,0.00044,8.14994]
[1777860767947,43.66,79905.34,5.0,-0.5398,0.00044,8.14994]
[1777860767982,43.66,79912.7,5.0,-0.53654,0.00044,8.15711]
[1777860768437,43.66,79912.7,5.0,-0.53654,0.00044,8.15711]
[1777860768447,43.66,79912.7,5.0,-0.53654,0.00044,8.15711]
[1777860768520,43.66,79911.0,5.0,-0.53729,0.00044,8.1555]
[1777860771141,43.66,79911.89,5.0,-0.5369,0.00044,8.15634]
[1777860771173,43.66,79911.89,5.0,-0.5369,0.00044,8.15634]
[1777860771206,43.66,79911.89,5.0,-0.5369,0.00044,8.15634]
[1777860771425,43.66,79912.48,5.0,-0.53664,0.00044,8.1569]
[1777860771448,43.66,79912.48,5.0,-0.53664,0.00044,8.1569]
[1777860771996,43.66,79912.48,5.0,-0.53664,0.00044,8.1569]
[1777860772014,43.66,79912.48,5.0,-0.53664,0.00044,8.1569]
[1777860772027,43.66,79914.15,5.0,-0.5359,0.00044,8.15846]
[1777860773713,43.66,79915.05,5.0,-0.5355,0.00044,8.15928]
[1777860774262,43.66,79914.73,5.0,-0.53564,0.00044,8.15899]
[1777860774643,43.66,79914.73,5.0,-0.53564,0.00044,8.15899]
[1777860775925,43.66,79915.28,5.0,-0.53539,0.00044,8.1595]
[1777860775944,43.66,79915.28,5.0,-0.53539,0.00044,8.1595]
[1777860776026,43.66,79911.46,5.0,-0.53708,0.00044,8.15595]
[1777860776302,43.66,79914.1,5.0,-0.53591,0.00044,8.15842]
[1777860777308,43.67,79916.06,5.0,-0.53505,0.00044,8.16021]
[1777860778608,43.67,79916.06,5.0,-0.53505,0.00044,8.16021]
[1777860780428,43.67,79917.04,5.0,-0.53461,0.00044,8.16109]
[1777860780528,43.67,79920.05,5.0,-0.53327,0.00044,8.16373]
[1777860782652,43.67,79919.49,5.0,-0.53352,0.00044,8.16325]
[1777860784018,43.67,79918.39,5.0,-0.53401,0.00044,8.16229]
[1777860784987,43.67,79919.67,5.0,-0.53344,0.00044,8.1634]
[1777860785890,43.67,79918.71,5.0,-0.53387,0.00044,8.16257]
[1777860785939,43.67,79918.71,5.0,-0.53387,0.00044,8.16257]
[1777860786842,43.67,79920.0,5.0,-0.53329,0.00044,8.16369]
[1777860791469,43.67,79919.68,5.0,-0.53343,0.00044,8.16342]
[1777860792432,43.67,79920.04,5.0,-0.53327,0.00044,8.16373]
[1777860792549,43.67,79920.04,5.0,-0.53327,0.00044,8.16373]
[1777860792752,43.67,79920.04,5.0,-0.53327,0.00044,8.16373]
[1777860793099,43.67,79920.04,5.0,-0.53327,0.00044,8.16373]
[1777860793683,43.67,79920.59,5.0,-0.53303,0.00044,8.1642]
[1777860794238,43.67,79913.6,5.0,-0.53613,0.00044,8.15797]
[1777860795012,43.67,79913.6,5.0,-0.53613,0.00044,8.15797]
[1777860795362,43.68,79913.46,5.0,-0.53619,0.00044,8.15784]
[1777860796447,43.68,79909.16,5.0,-0.53809,0.00044,8.15376]
[1777860799039,43.68,79909.42,5.0,-0.53798,0.00044,8.15401]
[1777860799140,43.68,79907.63,5.0,-0.53877,0.00044,8.15226]
[1777860800003,43.68,79907.63,5.0,-0.53877,0.00044,8.15226]
[1777860800082,43.68,79907.63,5.0,-0.53877,0.00044,8.15226]
[1777860800475,43.68,79905.71,5.0,-0.53962,0.00044,8.15035]
[1777860805511,43.68,79905.85,5.0,-0.53956,0.00044,8.15049]
[1777860807718,43.68,79906.04,5.0,-0.53947,0.00044,8.15068]
[1777860808612,43.68,79906.11,5.0,-0.53944,0.00044,8.15076]
[1777860808626,43.68,79906.11,5.0,-0.53944,0.00044,8.15076]
[1777860808682,43.68,79906.11,5.0,-0.53944,0.00044,8.15076]
[1777860808692,43.68,79911.02,5.0,-0.53726,0.00044,8.15556]
[1777860809698,43.68,79911.02,5.0,-0.53726,0.00044,8.15556]
[1777860809739,43.68,79916.38,5.0,-0.53489,0.00044,8.16052]
[1777860810909,43.68,79916.38,5.0,-0.53489,0.00044,8.16052]
[1777860810926,43.68,79916.38,5.0,-0.53489,0.00044,8.16052]
[1777860811122,43.68,79917.68,5.0,-0.53437,0.00044,8.14981]
[1777860811888,43.68,79917.68,5.0,-0.53437,0.00044,8.14981]
[1777860812237,43.68,79917.68,5.0,-0.53437,0.00044,8.14981]
[1777860811989,43.68,79920.77,5.0,-0.533,0.00044,8.15251]
[1777860812798,43.68,79920.77,5.0,-0.533,0.00044,8.15251]
[1777860812899,43.68,79925.49,5.0,-0.5309,0.00044,8.15643]
[1777860813354,43.68,79925.49,5.0,-0.5309,0.00044,8.15643]
[1777860813809,43.68,79922.74,5.0,-0.53212,0.00044,8.15417]
[1777860814574,43.68,79920.14,5.0,-0.53328,0.00044,8.15196]
[1777860815797,43.68,79920.14,5.0,-0.53328,0.00044,8.15196]
[1777860815995,43.68,79920.14,5.0,-0.53328,0.00044,8.15196]
[1777860816061,43.68,79920.42,5.0,-0.53315,0.00044,8.1522]
[1777860816344,43.68,79920.42,5.0,-0.53315,0.00044,8.1522]
[1777860816588,43.68,79923.54,5.0,-0.53177,0.00044,8.15484]
[1777860818814,43.68,79923.0,5.0,-0.53201,0.00044,8.15439]
[1777860823661,43.68,79924.01,5.0,-0.53156,0.00044,8.15522]
[1777860823671,43.68,79924.01,5.0,-0.53156,0.00044,8.15522]
[1777860824022,43.68,79924.01,5.0,-0.53156,0.00044,8.15522]
[1777860824140,43.68,79924.01,5.0,-0.53156,0.00044,8.15522]
[1777860828549,43.68,79923.18,5.0,-0.53193,0.00044,8.15453]
[1777860829189,43.68,79923.18,5.0,-0.53193,0.00044,8.15453]
[1777860829229,43.68,79922.95,5.0,-0.53203,0.00044,8.15434]
[1777860829280,43.68,79922.95,5.0,-0.53203,0.00044,8.15434]
[1777860831812,43.67,79920.59,5.0,-0.53308,0.00044,8.15234]
[1777860837736,43.67,79920.57,5.0,-0.53309,0.00044,8.15232]
[1777860840071,43.67,79920.42,5.0,-0.53316,0.00044,8.15219]
[1777860840188,43.67,79920.42,5.0,-0.53316,0.00044,8.15219]
[1777860840193,43.67,79920.42,5.0,-0.53316,0.00044,8.15219]
[1777860840821,43.67,79920.85,5.0,-0.53297,0.00044,8.15256]
[1777860841764,43.67,79916.13,5.0,-0.53507,0.00044,8.14841]
[1777860842899,43.67,79916.13,5.0,-0.53507,0.00044,8.14841]
[1777860843778,43.67,79912.67,5.0,-0.5366,0.00044,8.14522]
[1777860845878,43.67,79912.25,5.0,-0.53679,0.00044,8.14483]
[1777860845914,43.67,79912.25,5.0,-0.53679,0.00044,8.14483]
[1777860846230,43.67,79914.62,5.0,-0.53574,0.00044,8.14703]
[1777860846799,43.67,79916.82,5.0,-0.53476,0.00044,8.14903]
[1777860847806,43.67,79918.81,5.0,-0.53388,0.00044,8.15079]
[1777860848764,43.67,79918.81,5.0,-0.53388,0.00044,8.15079]
[1777860848818,43.67,79918.81,5.0,-0.53388,0.00044,8.15079]
[1777860849820,43.67,79923.21,5.0,-0.53193,0.00044,8.15454]
[1777860850904,43.67,79923.21,5.0,-0.53193,0.00044,8.15454]
[1777860854561,43.66,79925.9,5.0,-0.53073,0.00044,8.15674]
[1777860859542,43.66,79927.24,5.0,-0.53014,0.00044,8.1578]
[1777860860897,43.66,79920.49,5.0,-0.53314,0.00044,8.15223]
[1777860864924,43.65,79922.27,5.0,-0.53235,0.00044,8.15374]
[1777860866403,43.65,79921.38,5.0,-0.53275,0.00044,8.15299]
[1777860866798,43.65,79921.38,5.0,-0.53275,0.00044,8.15299]
[1777860867945,43.65,79923.04,5.0,-0.53202,0.00044,8.15438]
[1777860869149,43.65,79923.04,5.0,-0.53202,0.00044,8.15438]
[1777860871021,43.65,79923.56,5.0,-0.53179,0.00044,8.15481]
[1777860871731,43.65,79923.87,5.0,-0.5317,0.00044,8.14319]
[1777860871861,43.65,79923.87,5.0,-0.5317,0.00044,8.14319]
[1777860877009,43.65,79923.59,5.0,-0.53183,0.00044,8.14295]
[1777860880257,43.64,79923.53,5.0,-0.53186,0.00044,8.1429]
[1777860882375,43.64,79925.36,5.0,-0.53104,0.00045,8.1444]
[1777860883265,43.64,79925.36,5.0,-0.53104,0.00045,8.1444]
[1777860891200,43.64,79924.94,5.0,-0.53124,0.00045,8.14405]
[1777860894128,43.63,79922.84,5.0,-0.53217,0.00045,8.14231]
[1777860899162,43.63,79924.35,5.0,-0.5315,0.00045,8.14356]
[1777860901374,43.63,79925.26,5.0,-0.5311,0.00045,8.1443]
[1777860902478,43.63,79925.39,5.0,-0.53104,0.00045,8.1444]
[1777860904199,43.62,79922.55,5.0,-0.53231,0.00045,8.14205]
[1777860909194,43.62,79922.31,5.0,-0.53242,0.00045,8.14185]
[1777860909231,43.62,79922.31,5.0,-0.53242,0.00045,8.14185]
[1777860909542,43.62,79923.09,5.0,-0.53207,0.00045,8.1425]
[1777860911124,43.62,79923.26,5.0,-0.532,0.00045,8.14264]
[1777860911886,43.62,79924.36,5.0,-0.53151,0.00045,8.14355]
[1777860912272,43.62,79924.36,5.0,-0.53151,0.00045,8.14355]
[1777860912595,43.62,79924.74,5.0,-0.53134,0.00045,8.14386]
[1777860912642,43.62,79924.74,5.0,-0.53134,0.00045,8.14386]
[1777860913023,43.62,79924.74,5.0,-0.53134,0.00045,8.14386]
[1777860914708,43.62,79924.55,5.0,-0.53142,0.00045,8.14371]
[1777860915304,43.62,79924.55,5.0,-0.53142,0.00045,8.14371]
[1777860918070,43.61,79924.21,5.0,-0.53158,0.00045,8.14342]
[1777860918122,43.61,79924.21,5.0,-0.53158,0.00045,8.14342]
[1777860918130,43.61,79924.21,5.0,-0.53158,0.00045,8.14342]
[1777860918381,43.61,79917.58,5.0,-0.53453,0.00045,8.13773]
[1777860918495,43.61,79917.58,5.0,-0.53453,0.00045,8.13773]
[1777860919074,43.61,79917.58,5.0,-0.53453,0.00045,8.13773]
[1777860919167,43.61,79917.58,5.0,-0.53453,0.00045,8.13773]
[1777860919181,43.61,79917.58,5.0,-0.53453,0.00045,8.13773]
[1777860919239,43.61,79917.58,5.0,-0.53453,0.00045,8.13773]
[1777860919946,43.61,79916.27,5.0,-0.53511,0.00045,8.13656]
[1777860919947,43.61,79916.27,5.0,-0.53511,0.00045,8.13656]
[1777860919994,43.61,79916.27,5.0,-0.53511,0.00045,8.13656]
[1777860920073,43.61,79916.27,5.0,-0.53511,0.00045,8.13656]
[1777860920107,43.61,79916.27,5.0,-0.53511,0.00045,8.13656]
[1777860920157,43.61,79916.27,5.0,-0.53511,0.00045,8.13656]
[1777860920202,43.61,79916.27,5.0,-0.53511,0.00045,8.13656]
[1777860920332,43.61,79904.97,5.0,-0.54014,0.00044,8.12569]
[1777860920426,43.61,79904.97,5.0,-0.54014,0.00044,8.12569]
[1777860920431,43.61,79904.97,5.0,-0.54014,0.00044,8.12569]
[1777860920903,43.61,79904.97,5.0,-0.54014,0.00044,8.12569]
[1777860920922,43.61,79904.97,5.0,-0.54014,0.00044,8.12569]
[1777860921089,43.61,79904.97,5.0,-0.54014,0.00044,8.12569]
[1777860921116,43.61,79904.97,5.0,-0.54014,0.00044,8.12569]
[1777860921339,43.61,79894.15,5.0,-0.54495,0.00044,8.11407]
[1777860922156,43.61,79894.15,5.0,-0.54495,0.00044,8.11407]
[1777860922346,43.61,79905.66,5.0,-0.53983,0.00044,8.12638]
[1777860922422,43.61,79905.66,5.0,-0.53983,0.00044,8.12638]
[1777860922451,43.61,79905.66,5.0,-0.53983,0.00044,8.12638]
[1777860923020,43.61,79905.66,5.0,-0.53983,0.00044,8.12638]
[1777860923353,43.61,79918.39,5.0,-0.53417,0.00045,8.13845]
[1777860924753,43.61,79917.2,5.0,-0.5347,0.00045,8.13739]
[1777860925330,43.61,79917.2,5.0,-0.5347,0.00045,8.13739]
[1777860925807,43.61,79919.74,5.0,-0.53357,0.00045,8.13963]
[1777860926013,43.61,79919.74,5.0,-0.53357,0.00045,8.13963]
[1777860926022,43.61,79919.74,5.0,-0.53357,0.00045,8.13963]
[1777860926067,43.61,79919.74,5.0,-0.53357,0.00045,8.13963]
[1777860926100,43.61,79919.74,5.0,-0.53357,0.00045,8.13963]
[1777860926119,43.61,79919.74,5.0,-0.53357,0.00045,8.13963]
[1777860926143,43.61,79919.74,5.0,-0.53357,0.00045,8.13963]
[1777860926231,43.61,79919.74,5.0,-0.53357,0.00045,8.13963]
[1777860926545,43.61,79919.74,5.0,-0.53357,0.00045,8.13963]
[1777860926673,43.61,79919.74,5.0,-0.53357,0.00045,8.13963]
[1777860926899,43.61,79919.74,5.0,-0.53357,0.00045,8.13963]
[1777860926916,43.61,79919.74,5.0,-0.53357,0.00045,8.13963]
[1777860927101,43.61,79919.74,5.0,-0.53357,0.00045,8.13963]
[1777860927248,43.61,79919.74,5.0,-0.53357,0.00045,8.13963]
[1777860927284,43.61,79919.74,5.0,-0.53357,0.00045,8.13963]
[1777860927337,43.61,79904.67,5.0,-0.54028,0.00044,8.12537]
[1777860927521,43.61,79904.67,5.0,-0.54028,0.00044,8.12537]
[1777860928152,43.61,79893.6,5.0,-0.54519,0.00044,8.11344]
[1777860930047,43.61,79894.92,5.0,-0.54461,0.00044,8.11493]
[1777860930055,43.61,79894.92,5.0,-0.54461,0.00044,8.11493]
[1777860930199,43.61,79897.65,5.0,-0.5434,0.00044,8.11794]
[1777860930650,43.61,79897.65,5.0,-0.5434,0.00044,8.11794]
[1777860931044,43.61,79897.65,5.0,-0.5434,0.00044,8.11794]
[1777860931073,43.61,79897.65,5.0,-0.5434,0.00044,8.11794]
[1777860931126,43.61,79897.65,5.0,-0.5434,0.00044,8.11794]
[1777860931193,43.61,79897.65,5.0,-0.5434,0.00044,8.11794]
[1777860931226,43.61,79904.6,5.0,-0.54037,0.00045,8.11338]
[1777860931467,43.61,79904.6,5.0,-0.54037,0.00045,8.11338]
[1777860932036,43.61,79907.43,5.0,-0.53911,0.00045,8.11624]
[1777860932397,43.61,79907.43,5.0,-0.53911,0.00045,8.11624]
[1777860934484,43.61,79907.74,5.0,-0.53898,0.00045,8.11654]
[1777860934583,43.61,79911.92,5.0,-0.53711,0.00045,8.1206]
[1777860935597,43.61,79911.92,5.0,-0.53711,0.00045,8.1206]
[1777860935983,43.61,79911.92,5.0,-0.53711,0.00045,8.1206]
[1777860937282,43.61,79912.78,5.0,-0.53673,0.00045,8.12142]
[1777860937384,43.61,79915.45,5.0,-0.53554,0.00045,8.12389]
[1777860937759,43.61,79915.45,5.0,-0.53554,0.00045,8.12389]
[1777860939466,43.61,79918.09,5.0,-0.53437,0.00045,8.12627]
[1777860940473,43.61,79920.33,5.0,-0.53337,0.00045,8.12824]
[1777860943287,43.6,79919.65,5.0,-0.53367,0.00045,8.12764]
[1777860943388,43.6,79917.71,5.0,-0.53454,0.00045,8.12593]
[1777860943702,43.6,79917.71,5.0,-0.53454,0.00045,8.12593]
[1777860945139,43.6,79917.24,5.0,-0.53475,0.00045,8.12551]
[1777860947533,43.6,79914.82,5.0,-0.53583,0.00045,8.12331]
[1777860952286,43.6,79913.89,5.0,-0.53624,0.00045,8.12245]
[1777860952347,43.6,79913.89,5.0,-0.53624,0.00045,8.12245]
[1777860952383,43.6,79916.16,5.0,-0.53523,0.00045,8.12453]
[1777860952746,43.6,79916.16,5.0,-0.53523,0.00045,8.12453]
[1777860953566,43.6,79918.28,5.0,-0.53428,0.00045,8.12643]
[1777860957649,43.6,79919.95,5.0,-0.53354,0.00045,8.1279]
[1777860962686,43.6,79920.06,5.0,-0.5335,0.00045,8.12799]
[1777860962736,43.6,79920.06,5.0,-0.5335,0.00045,8.12799]
[1777860965109,43.6,79921.29,5.0,-0.53295,0.00045,8.12905]
[1777860965188,43.6,79921.29,5.0,-0.53295,0.00045,8.12905]
[1777860965290,43.59,79922.22,5.0,-0.53253,0.00045,8.12984]
[1777860965551,43.59,79922.22,5.0,-0.53253,0.00045,8.12984]
[1777860965836,43.59,79922.22,5.0,-0.53253,0.00045,8.12984]
[1777860965938,43.59,79923.11,5.0,-0.53214,0.00045,8.13058]
[1777860967664,43.59,79921.24,5.0,-0.53297,0.00045,8.129]
[1777860968869,43.59,79921.24,5.0,-0.53297,0.00045,8.129]
[1777860968883,43.59,79921.24,5.0,-0.53297,0.00045,8.129]
[1777860969769,43.59,79922.06,5.0,-0.53261,0.00045,8.12969]
[1777860970381,43.59,79919.62,5.0,-0.5337,0.00045,8.12759]
[1777860972396,43.59,79920.37,5.0,-0.53336,0.00045,8.12825]
[1777860973022,43.59,79920.31,5.0,-0.53339,0.00045,8.12819]
[1777860973027,43.59,79920.31,5.0,-0.53339,0.00045,8.12819]
[1777860973082,43.59,79920.31,5.0,-0.53339,0.00045,8.12819]
[1777860973174,43.59,79920.31,5.0,-0.53339,0.00045,8.12819]
[1777860973195,43.59,79920.31,5.0,-0.53339,0.00045,8.12819]
[1777860973252,43.59,79920.31,5.0,-0.53339,0.00045,8.12819]
[1777860973272,43.59,79920.31,5.0,-0.53339,0.00045,8.12819]
[1777860973295,43.59,79920.31,5.0,-0.53339,0.00045,8.12819]
[1777860973342,43.59,79918.29,5.0,-0.53429,0.00045,8.12642]
[1777860973500,43.59,79918.29,5.0,-0.53429,0.00045,8.12642]
[1777860973515,43.59,79918.29,5.0,-0.53429,0.00045,8.12642]
[1777860973534,43.59,79918.29,5.0,-0.53429,0.00045,8.12642]
[1777860973545,43.59,79918.29,5.0,-0.53429,0.00045,8.12642]
[1777860973655,43.59,79918.29,5.0,-0.53429,0.00045,8.12642]
[1777860973957,43.59,79918.29,5.0,-0.53429,0.00045,8.12642]
[1777860974024,43.59,79918.29,5.0,-0.53429,0.00045,8.12642]
[1777860974257,43.59,79918.29,5.0,-0.53429,0.00045,8.12642]
[1777860974403,43.59,79918.29,5.0,-0.53429,0.00045,8.12642]
[1777860974266,43.59,79889.49,5.0,-0.54712,0.00044,8.0967]
[1777860974639,43.59,79889.49,5.0,-0.54712,0.00044,8.0967]
[1777860974714,43.59,79889.49,5.0,-0.54712,0.00044,8.0967]
[1777860974989,43.59,79889.49,5.0,-0.54712,0.00044,8.0967]
[1777860974991,43.59,79889.49,5.0,-0.54712,0.00044,8.0967]
[1777860975250,43.59,79889.49,5.0,-0.54712,0.00044,8.0967]
[1777860975327,43.59,79870.97,5.0,-0.55535,0.00044,8.07317]
[1777860975492,43.59,79870.97,5.0,-0.55535,0.00044,8.07317]
[1777860975495,43.59,79870.97,5.0,-0.55535,0.00044,8.07317]
[1777860975916,43.59,79870.97,5.0,-0.55535,0.00044,8.07317]
[1777860976102,43.59,79870.97,5.0,-0.55535,0.00044,8.07317]
[1777860976286,43.59,79870.97,5.0,-0.55535,0.00044,8.07317]
[1777860976383,43.59,79870.97,5.0,-0.55535,0.00044,8.07317]
[1777860976387,43.59,79871.7,5.0,-0.55502,0.00044,8.07416]
[1777860976487,43.59,79871.7,5.0,-0.55502,0.00044,8.07416]
[1777860976618,43.59,79871.7,5.0,-0.55502,0.00044,8.07416]
[1777860977384,43.59,79865.26,5.0,-0.55788,0.00044,8.06522]
[1777860977865,43.59,79865.26,5.0,-0.55788,0.00044,8.06522]
[1777860978342,43.59,79865.26,5.0,-0.55788,0.00044,8.06522]
[1777860978378,43.59,79865.26,5.0,-0.55788,0.00044,8.06522]
[1777860978367,43.58,79862.47,5.0,-0.55912,0.00044,8.06121]
[1777860978557,43.58,79862.47,5.0,-0.55912,0.00044,8.06121]
[1777860979031,43.58,79862.47,5.0,-0.55912,0.00044,8.06121]
[1777860979120,43.58,79862.47,5.0,-0.55912,0.00044,8.06121]
[1777860979145,43.58,79862.47,5.0,-0.55912,0.00044,8.06121]
[1777860979246,43.58,79855.9,5.0,-0.56203,0.00044,8.05148]
[1777860979989,43.58,79855.9,5.0,-0.56203,0.00044,8.05148]
[1777860980016,43.58,79854.25,5.0,-0.56276,0.00044,8.04897]
[1777860980488,43.58,79854.25,5.0,-0.56276,0.00044,8.04897]
[1777860980755,43.58,79856.15,5.0,-0.56192,0.00044,8.05186]
[1777860981865,43.58,79856.15,5.0,-0.56192,0.00044,8.05186]
[1777860981977,43.58,79856.15,5.0,-0.56192,0.00044,8.05186]
[1777860982357,43.58,79856.15,5.0,-0.56192,0.00044,8.05186]
[1777860982430,43.58,79856.15,5.0,-0.56192,0.00044,8.05186]
[1777860982375,43.58,79857.89,5.0,-0.56115,0.00044,8.05447]
[1777860983107,43.58,79857.89,5.0,-0.56115,0.00044,8.05447]
[1777860983140,43.58,79839.33,5.0,-0.56936,0.00044,8.02505]
[1777860983692,43.58,79839.33,5.0,-0.56936,0.00044,8.02505]
[1777860983775,43.58,79833.26,5.0,-0.57204,0.00044,8.01469]
[1777860984463,43.58,79833.26,5.0,-0.57204,0.00044,8.01469]
[1777860985204,43.58,79833.26,5.0,-0.57204,0.00044,8.01469]
[1777860985250,43.58,79828.15,5.0,-0.57429,0.00044,8.00569]
[1777860985568,43.58,79828.15,5.0,-0.57429,0.00044,8.00569]
[1777860985773,43.58,79828.15,5.0,-0.57429,0.00044,8.00569]
[1777860985862,43.58,79828.15,5.0,-0.57429,0.00044,8.00569]
[1777860986160,43.58,79828.15,5.0,-0.57429,0.00044,8.00569]
[1777860986429,43.58,79813.51,5.0,-0.58073,0.00044,7.9785]
[1777860986841,43.58,79813.51,5.0,-0.58073,0.00044,7.9785]
[1777860987434,43.57,79796.13,5.0,-0.58836,0.00044,7.94354]
[1777860987804,43.57,79793.0,5.0,-0.58972,0.00044,7.93694]
[1777860989306,43.58,79791.49,5.0,-0.59038,0.00044,7.93373]
[1777860989985,43.58,79791.49,5.0,-0.59038,0.00044,7.93373]
[1777860990087,43.58,79793.18,5.0,-0.58964,0.00044,7.93733]
[1777860991434,43.58,79789.42,5.0,-0.59142,0.00044,7.91711]
[1777860991621,43.58,79789.42,5.0,-0.59142,0.00044,7.91711]
[1777860991815,43.58,79789.42,5.0,-0.59142,0.00044,7.91711]
[1777860991843,43.58,79789.42,5.0,-0.59142,0.00044,7.91711]
[1777860992439,43.58,79789.42,5.0,-0.59142,0.00044,7.91711]
[1777860991875,43.58,79789.68,5.0,-0.59131,0.00044,7.91767]
[1777860992522,43.58,79789.68,5.0,-0.59131,0.00044,7.91767]
[1777860992844,43.58,79794.21,5.0,-0.58933,0.00044,7.92735]
[1777860993850,43.58,79796.19,5.0,-0.58846,0.00044,7.93152]
[1777860994687,43.58,79796.19,5.0,-0.58846,0.00044,7.93152]
[1777860994709,43.58,79796.19,5.0,-0.58846,0.00044,7.93152]
[1777860994728,43.58,79796.19,5.0,-0.58846,0.00044,7.93152]
[1777860994736,43.58,79796.19,5.0,-0.58846,0.00044,7.93152]
[1777860994745,43.58,79796.19,5.0,-0.58846,0.00044,7.93152]
[1777860994756,43.58,79796.19,5.0,-0.58846,0.00044,7.93152]
[1777860994810,43.58,79796.19,5.0,-0.58846,0.00044,7.93152]
[1777860994856,43.58,79796.19,5.0,-0.58846,0.00044,7.93152]
[1777860995010,43.58,79796.19,5.0,-0.58846,0.00044,7.93152]
[1777860995227,43.58,79800.33,5.0,-0.58665,0.00044,7.94011]
[1777860995841,43.58,79800.33,5.0,-0.58665,0.00044,7.94011]
[1777860995892,43.58,79800.33,5.0,-0.58665,0.00044,7.94011]
[1777860995943,43.58,79813.32,5.0,-0.58094,0.00044,7.96604]
[1777860997023,43.58,79813.32,5.0,-0.58094,0.00044,7.96604]
[1777860997438,43.58,79813.32,5.0,-0.58094,0.00044,7.96604]
[1777860997444,43.58,79815.37,5.0,-0.58003,0.00044,7.96998]
[1777860998968,43.58,79817.76,5.0,-0.57898,0.00044,7.97452]
[1777860999893,43.58,79820.38,5.0,-0.57783,0.00044,7.97943]
[1777861000900,43.58,79818.37,5.0,-0.57872,0.00044,7.97566]
[1777861001907,43.58,79820.68,5.0,-0.5777,0.00044,7.97998]
[1777861002914,43.58,79817.46,5.0,-0.57912,0.00044,7.97393]
[1777861004929,43.57,79819.46,5.0,-0.57824,0.00044,7.97768]
[1777861006652,43.57,79820.63,5.0,-0.57773,0.00044,7.97985]
[1777861006668,43.57,79820.63,5.0,-0.57773,0.00044,7.97985]
[1777861006938,43.57,79820.63,5.0,-0.57773,0.00044,7.97985]
[1777861006944,43.57,79813.54,5.0,-0.58086,0.00044,7.9664]
[1777861007951,43.57,79804.82,5.0,-0.58469,0.00044,7.94919]
[1777861008761,43.57,79804.82,5.0,-0.58469,0.00044,7.94919]
[1777861008881,43.57,79804.82,5.0,-0.58469,0.00044,7.94919]
[1777861009304,43.57,79804.82,5.0,-0.58469,0.00044,7.94919]
[1777861009405,43.57,79799.84,5.0,-0.58687,0.00044,7.93904]
[1777861010221,43.57,79795.68,5.0,-0.5887,0.00044,7.93037]
[1777861012873,43.57,79796.68,5.0,-0.58827,0.00044,7.93245]
[1777861012986,43.56,79791.78,5.0,-0.59042,0.00044,7.92206]
[1777861013993,43.56,79788.95,5.0,-0.59166,0.00044,7.91596]
[1777861017731,43.56,79789.17,5.0,-0.59157,0.00044,7.91641]
[1777861018478,43.56,79788.16,5.0,-0.59201,0.00044,7.91421]
[1777861018670,43.56,79788.16,5.0,-0.59201,0.00044,7.91421]
[1777861018898,43.56,79788.16,5.0,-0.59201,0.00044,7.91421]
[1777861019217,43.56,79788.16,5.0,-0.59201,0.00044,7.91421]
[1777861019359,43.56,79788.16,5.0,-0.59201,0.00044,7.91421]
[1777861020035,43.56,79784.81,5.0,-0.59348,0.00044,7.90686]
[1777861020726,43.56,79784.81,5.0,-0.59348,0.00044,7.90686]
[1777861021203,43.56,79784.81,5.0,-0.59348,0.00044,7.90686]
[1777861022435,43.56,79784.29,5.0,-0.59371,0.00044,7.90571]
[1777861022436,43.56,79784.29,5.0,-0.59371,0.00044,7.90571]
[1777861022456,43.56,79781.32,5.0,-0.595,0.00044,7.8991]
[1777861022672,43.56,79781.32,5.0,-0.595,0.00044,7.8991]
[1777861023482,43.56,79782.56,5.0,-0.59446,0.00044,7.90186]
[1777861023872,43.56,79782.56,5.0,-0.59446,0.00044,7.90186]
[1777861024867,43.56,79783.18,5.0,-0.5942,0.00044,7.90323]
[1777861026439,43.56,79783.66,5.0,-0.59398,0.00044,7.9043]
[1777861027638,43.56,79784.64,5.0,-0.59355,0.00044,7.90648]
[1777861028430,43.56,79784.64,5.0,-0.59355,0.00044,7.90648]
[1777861028091,43.56,79780.93,5.0,-0.59517,0.00044,7.89823]
[1777861029098,43.56,79782.95,5.0,-0.59429,0.00044,7.90275]
[1777861029538,43.56,79782.95,5.0,-0.59429,0.00044,7.90275]
[1777861030889,43.56,79783.47,5.0,-0.59406,0.00044,7.90391]
[1777861031076,43.56,79783.47,5.0,-0.59406,0.00044,7.90391]
[1777861031282,43.56,79783.47,5.0,-0.59406,0.00044,7.90391]
[1777861031368,43.56,79782.09,5.0,-0.59466,0.00044,7.90084]
[1777861032614,43.56,79782.94,5.0,-0.59429,0.00044,7.90275]
[1777861032716,43.56,79782.94,5.0,-0.59429,0.00044,7.90275]
[1777861032979,43.56,79782.94,5.0,-0.59429,0.00044,7.90275]
[1777861033028,43.56,79782.94,5.0,-0.59429,0.00044,7.90275]
[1777861033247,43.56,79782.94,5.0,-0.59429,0.00044,7.90275]
[1777861033251,43.56,79782.94,5.0,-0.59429,0.00044,7.90275]
[1777861033449,43.56,79795.43,5.0,-0.58882,0.00044,7.92978]
[1777861033810,43.56,79795.43,5.0,-0.58882,0.00044,7.92978]
[1777861034332,43.56,79795.43,5.0,-0.58882,0.00044,7.92978]
[1777861034428,43.56,79795.43,5.0,-0.58882,0.00044,7.92978]
[1777861034480,43.56,79803.82,5.0,-0.58514,0.00044,7.94711]
[1777861034876,43.56,79803.82,5.0,-0.58514,0.00044,7.94711]
[1777861034986,43.56,79803.82,5.0,-0.58514,0.00044,7.94711]
[1777861035727,43.56,79803.28,5.0,-0.58538,0.00044,7.94602]
[1777861036147,43.56,79806.43,5.0,-0.584,0.00044,7.95235]
[1777861038664,43.56,79806.92,5.0,-0.58379,0.00044,7.95332]
[1777861038687,43.56,79806.92,5.0,-0.58379,0.00044,7.95332]
[1777861038731,43.56,79806.92,5.0,-0.58379,0.00044,7.95332]
[1777861038780,43.56,79806.92,5.0,-0.58379,0.00044,7.95332]
[1777861039318,43.56,79806.92,5.0,-0.58379,0.00044,7.95332]
[1777861039416,43.56,79797.12,5.0,-0.58809,0.00044,7.9333]
[1777861039795,43.56,79797.12,5.0,-0.58809,0.00044,7.9333]
[1777861040175,43.56,79796.7,5.0,-0.58827,0.00044,7.93241]
[1777861042301,43.56,79794.84,5.0,-0.58909,0.00044,7.92848]
[1777861046440,43.55,79796.06,5.0,-0.58856,0.00044,7.93104]
[1777861047224,43.55,79799.34,5.0,-0.58712,0.00044,7.93787]
[1777861047666,43.55,79799.34,5.0,-0.58712,0.00044,7.93787]
[1777861048407,43.55,79796.7,5.0,-0.58828,0.00044,7.93238]
[1777861049239,43.55,79793.21,5.0,-0.58981,0.00044,7.92502]
[1777861052596,43.55,79791.52,5.0,-0.59069,0.00044,7.90922]
[1777861053267,43.56,79796.0,5.0,-0.58872,0.00044,7.91874]
[1777861054274,43.56,79798.65,5.0,-0.58756,0.00044,7.92428]
[1777861059309,43.56,79798.07,5.0,-0.58781,0.00044,7.92307]
[1777861064344,43.55,79796.87,5.0,-0.58834,0.00044,7.92055]
[1777861065351,43.55,79798.37,5.0,-0.58768,0.00044,7.92368]
[1777861066631,43.55,79798.6,5.0,-0.58758,0.00044,7.92415]
[1777861067838,43.55,79798.76,5.0,-0.58751,0.00044,7.92448]
[1777861069408,43.55,79799.46,5.0,-0.58721,0.00044,7.92594]
[1777861069411,43.55,79799.46,5.0,-0.58721,0.00044,7.92594]
[1777861069486,43.55,79799.46,5.0,-0.58721,0.00044,7.92594]
[1777861069450,43.55,79809.52,5.0,-0.58278,0.00044,7.94627]
[1777861069643,43.55,79809.52,5.0,-0.58278,0.00044,7.94627]
[1777861069727,43.55,79809.52,5.0,-0.58278,0.00044,7.94627]
[1777861069909,43.55,79809.52,5.0,-0.58278,0.00044,7.94627]
[1777861069929,43.55,79809.52,5.0,-0.58278,0.00044,7.94627]
[1777861069934,43.55,79809.52,5.0,-0.58278,0.00044,7.94627]
[1777861069987,43.55,79809.52,5.0,-0.58278,0.00044,7.94627]
[1777861070106,43.55,79809.52,5.0,-0.58278,0.00044,7.94627]
[1777861070398,43.55,79843.13,5.0,-0.56793,0.00044,8.00709]
[1777861070581,43.55,79843.13,5.0,-0.56793,0.00044,8.00709]
[1777861070619,43.55,79843.13,5.0,-0.56793,0.00044,8.00709]
[1777861070686,43.55,79843.13,5.0,-0.56793,0.00044,8.00709]
[1777861070700,43.55,79843.13,5.0,-0.56793,0.00044,8.00709]
[1777861070704,43.55,79843.13,5.0,-0.56793,0.00044,8.00709]
[1777861071329,43.55,79843.13,5.0,-0.56793,0.00044,8.00709]
[1777861071400,43.56,79854.29,5.0,-0.56298,0.00044,8.02484]
[1777861071686,43.56,79854.29,5.0,-0.56298,0.00044,8.02484]
[1777861072391,43.56,79854.29,5.0,-0.56298,0.00044,8.02484]
[1777861072407,43.55,79852.21,5.0,-0.5639,0.00044,8.02162]
[1777861074198,43.55,79852.13,5.0,-0.56394,0.00044,8.0215]
[1777861076421,43.56,79853.28,5.0,-0.56343,0.00044,8.02329]
[1777861076433,43.56,79853.28,5.0,-0.56343,0.00044,8.02329]
[1777861076486,43.56,79853.28,5.0,-0.56343,0.00044,8.02329]
[1777861076439,43.56,79852.85,5.0,-0.56362,0.00044,8.02262]
[1777861076612,43.56,79852.85,5.0,-0.56362,0.00044,8.02262]
[1777861077413,43.56,79852.85,5.0,-0.56362,0.00044,8.02262]
[1777861077446,43.56,79856.11,5.0,-0.56217,0.00044,8.02762]
[1777861077573,43.56,79856.11,5.0,-0.56217,0.00044,8.02762]
[1777861077757,43.56,79856.11,5.0,-0.56217,0.00044,8.02762]
[1777861078249,43.56,79856.11,5.0,-0.56217,0.00044,8.02762]
[1777861078260,43.56,79856.11,5.0,-0.56217,0.00044,8.02762]
[1777861078453,43.56,79858.73,5.0,-0.561,0.00044,8.03157]
[1777861079459,43.56,79854.32,5.0,-0.56296,0.00044,8.0249]
[1777861080115,43.56,79854.32,5.0,-0.56296,0.00044,8.0249]
[1777861080467,43.56,79851.0,5.0,-0.56443,0.00044,8.01976]
[1777861080718,43.56,79851.0,5.0,-0.56443,0.00044,8.01976]
[1777861080954,43.56,79851.0,5.0,-0.56443,0.00044,8.01976]
[1777861080989,43.56,79851.0,5.0,-0.56443,0.00044,8.01976]
[1777861081177,43.56,79851.0,5.0,-0.56443,0.00044,8.01976]
[1777861081344,43.56,79851.0,5.0,-0.56443,0.00044,8.01976]
[1777861081364,43.56,79851.0,5.0,-0.56443,0.00044,8.01976]
[1777861081474,43.56,79856.1,5.0,-0.56217,0.00044,8.02763]
[1777861081613,43.56,79856.1,5.0,-0.56217,0.00044,8.02763]
[1777861082481,43.56,79863.89,5.0,-0.5587,0.00044,8.03915]
[1777861083519,43.56,79863.89,5.0,-0.5587,0.00044,8.03915]
[1777861083488,43.57,79865.58,5.0,-0.55795,0.00044,8.04157]
[1777861084355,43.57,79865.58,5.0,-0.55795,0.00044,8.04157]
[1777861084415,43.57,79865.58,5.0,-0.55795,0.00044,8.04157]
[1777861084444,43.57,79865.58,5.0,-0.55795,0.00044,8.04157]
[1777861084497,43.57,79871.41,5.0,-0.55535,0.00045,8.0497]
[1777861085503,43.57,79876.97,5.0,-0.55287,0.00045,8.05713]
[1777861086054,43.57,79876.97,5.0,-0.55287,0.00045,8.05713]
[1777861086510,43.57,79879.78,5.0,-0.55162,0.00045,8.06077]
[1777861088444,43.57,79879.83,5.0,-0.5516,0.00045,8.06084]
[1777861088532,43.57,79879.83,5.0,-0.5516,0.00045,8.06084]
[1777861088530,43.57,79884.91,5.0,-0.54933,0.00045,8.06721]
[1777861089538,43.58,79882.58,5.0,-0.55037,0.00045,8.06433]
[1777861089983,43.58,79882.58,5.0,-0.55037,0.00045,8.06433]
[1777861090073,43.58,79882.58,5.0,-0.55036,0.00045,8.06433]
[1777861091077,43.58,79878.12,5.0,-0.55235,0.00045,8.05866]
[1777861091552,43.58,79875.41,5.0,-0.55355,0.00045,8.05512]
[1777861093720,43.58,79873.98,5.0,-0.55418,0.00045,8.05323]
[1777861094868,43.58,79873.98,5.0,-0.55418,0.00045,8.05323]
[1777861094918,43.59,79874.13,5.0,-0.55411,0.00045,8.05344]
[1777861095696,43.59,79875.93,5.0,-0.55331,0.00045,8.05584]
[1777861096928,43.59,79884.12,5.0,-0.54966,0.00045,8.06629]
[1777861099358,43.59,79884.71,5.0,-0.54939,0.00045,8.06702]
[1777861099458,43.59,79884.71,5.0,-0.54939,0.00045,8.06702]
[1777861099871,43.6,79884.5,5.0,-0.54948,0.00045,8.06677]
[1777861099896,43.6,79884.5,5.0,-0.54948,0.00045,8.06677]
[1777861100056,43.6,79884.5,5.0,-0.54948,0.00045,8.06677]
[1777861100357,43.6,79884.5,5.0,-0.54948,0.00045,8.06677]
[1777861100524,43.6,79886.94,5.0,-0.54839,0.00045,8.06975]
[1777861100919,43.6,79886.94,5.0,-0.54839,0.00045,8.06975]
[1777861101091,43.6,79886.94,5.0,-0.54839,0.00045,8.06975]
[1777861101346,43.6,79910.93,5.0,-0.53768,0.00045,8.09577]
[1777861101932,43.6,79910.93,5.0,-0.53768,0.00045,8.09577]
[1777861102003,43.6,79910.93,5.0,-0.53768,0.00045,8.09577]
[1777861102104,43.6,79914.9,5.0,-0.53591,0.00045,8.09952]
[1777861103120,43.6,79914.9,5.0,-0.53591,0.00045,8.09952]
[1777861106626,43.61,79915.0,5.0,-0.53586,0.00045,8.09962]
[1777861106832,43.61,79915.0,5.0,-0.53586,0.00045,8.09962]
[1777861106875,43.61,79915.0,5.0,-0.53586,0.00045,8.09962]
[1777861106949,43.61,79915.0,5.0,-0.53586,0.00045,8.09962]
[1777861107005,43.61,79915.0,5.0,-0.53586,0.00045,8.09962]
[1777861107217,43.61,79915.0,5.0,-0.53586,0.00045,8.09962]
[1777861108243,43.61,79915.99,5.0,-0.53541,0.00045,8.10053]
[1777861108308,43.61,79912.33,5.0,-0.53705,0.00045,8.09713]
[1777861108593,43.61,79912.33,5.0,-0.53705,0.00045,8.09713]
[1777861108946,43.61,79912.33,5.0,-0.53705,0.00045,8.09713]
[1777861109001,43.61,79912.33,5.0,-0.53705,0.00045,8.09713]
[1777861109122,43.61,79912.33,5.0,-0.53705,0.00045,8.09713]
[1777861109386,43.61,79912.33,5.0,-0.53705,0.00045,8.09713]
[1777861109533,43.61,79912.33,5.0,-0.53705,0.00045,8.09713]
[1777861109487,43.62,79915.5,5.0,-0.53563,0.00045,8.10009]
[1777861109621,43.62,79915.5,5.0,-0.53563,0.00045,8.10009]
[1777861110613,43.62,79915.44,5.0,-0.53565,0.00045,8.10004]
[1777861110645,43.62,79915.44,5.0,-0.53565,0.00045,8.10004]
[1777861110671,43.62,79915.44,5.0,-0.53565,0.00045,8.10004]
[1777861110742,43.62,79915.44,5.0,-0.53565,0.00045,8.10004]
[1777861110800,43.62,79915.44,5.0,-0.53565,0.00045,8.10004]
[1777861110843,43.62,79915.44,5.0,-0.53565,0.00045,8.10004]
[1777861110850,43.62,79915.44,5.0,-0.53565,0.00045,8.10004]
[1777861110859,43.62,79915.44,5.0,-0.53565,0.00045,8.10004]
[1777861111021,43.62,79915.44,5.0,-0.53565,0.00045,8.10004]
[1777861111141,43.62,79915.44,5.0,-0.53565,0.00045,8.10004]
[1777861111152,43.62,79915.44,5.0,-0.53565,0.00045,8.10004]
[1777861111214,43.62,79915.44,5.0,-0.53565,0.00045,8.10004]
[1777861111315,43.62,79917.03,5.0,-0.535,0.00045,8.08953]
[1777861112109,43.62,79917.03,5.0,-0.535,0.00045,8.08953]
[1777861112335,43.62,79915.13,5.0,-0.53584,0.00045,8.08781]
[1777861114491,43.62,79914.92,5.0,-0.53594,0.00045,8.08761]
[1777861114501,43.62,79914.92,5.0,-0.53594,0.00045,8.08761]
[1777861114512,43.62,79914.92,5.0,-0.53594,0.00045,8.08761]
[1777861114553,43.62,79914.92,5.0,-0.53594,0.00045,8.08761]
[1777861114627,43.63,79913.95,5.0,-0.53637,0.00045,8.08672]
[1777861115918,43.63,79914.43,5.0,-0.53615,0.00045,8.08717]
[1777861119036,43.63,79912.23,5.0,-0.53713,0.00045,8.08511]
[1777861119186,43.63,79912.23,5.0,-0.53713,0.00045,8.08511]
[1777861119293,43.64,79912.91,5.0,-0.53683,0.00045,8.08576]
[1777861119834,43.64,79912.91,5.0,-0.53683,0.00045,8.08576]
[1777861120344,43.64,79912.91,5.0,-0.53683,0.00045,8.08576]
[1777861120414,43.64,79900.14,5.0,-0.54253,0.00045,8.0729]
[1777861120643,43.64,79900.14,5.0,-0.54253,0.00045,8.0729]
[1777861120673,43.64,79900.14,5.0,-0.54253,0.00045,8.0729]
[1777861120851,43.64,79900.14,5.0,-0.54253,0.00045,8.0729]
[1777861120949,43.64,79892.98,5.0,-0.54573,0.00045,8.06497]
[1777861121622,43.64,79892.98,5.0,-0.54573,0.00045,8.06497]
[1777861122521,43.64,79892.98,5.0,-0.54573,0.00045,8.06497]
[1777861122548,43.64,79888.16,5.0,-0.54788,0.00045,8.05934]
[1777861123230,43.64,79888.16,5.0,-0.54788,0.00045,8.05934]
[1777861123291,43.64,79877.56,5.0,-0.5526,0.00045,8.04614]
[1777861123680,43.64,79877.56,5.0,-0.5526,0.00045,8.04614]
[1777861124023,43.64,79877.56,5.0,-0.5526,0.00045,8.04614]
[1777861124342,43.64,79877.56,5.0,-0.5526,0.00045,8.04614]
[1777861124439,43.64,79877.56,5.0,-0.5526,0.00045,8.04614]
[1777861124475,43.64,79863.97,5.0,-0.55864,0.00044,8.02757]
[1777861124974,43.64,79863.97,5.0,-0.55864,0.00044,8.02757]
[1777861125510,43.65,79858.78,5.0,-0.56095,0.00044,8.02]
[1777861125654,43.65,79858.78,5.0,-0.56095,0.00044,8.02]
[1777861126101,43.65,79858.78,5.0,-0.56095,0.00044,8.02]
[1777861126200,43.65,79861.04,5.0,-0.55994,0.00044,8.02334]
[1777861126674,43.65,79861.04,5.0,-0.55994,0.00044,8.02334]
[1777861127463,43.65,79861.04,5.0,-0.55994,0.00044,8.02334]
[1777861127480,43.65,79861.04,5.0,-0.55994,0.00044,8.02334]
[1777861127522,43.65,79866.68,5.0,-0.55743,0.00044,8.03144]
[1777861127652,43.65,79866.68,5.0,-0.55743,0.00044,8.03144]
[1777861127824,43.65,79866.68,5.0,-0.55743,0.00044,8.03144]
[1777861127952,43.65,79866.68,5.0,-0.55743,0.00044,8.03144]
[1777861127989,43.65,79866.68,5.0,-0.55743,0.00044,8.03144]
[1777861128072,43.65,79862.15,5.0,-0.55944,0.00044,8.02497]
[1777861128814,43.65,79862.15,5.0,-0.55944,0.00044,8.02497]
[1777861128849,43.65,79862.15,5.0,-0.55944,0.00044,8.02497]
[1777861128983,43.65,79862.15,5.0,-0.55944,0.00044,8.02497]
[1777861129334,43.65,79862.15,5.0,-0.55944,0.00044,8.02497]
[1777861129358,43.65,79852.89,5.0,-0.56355,0.00044,8.01111]
[1777861129741,43.65,79852.89,5.0,-0.56355,0.00044,8.01111]
[1777861129833,43.65,79848.1,5.0,-0.56567,0.00044,8.00361]
[1777861131428,43.65,79838.73,5.0,-0.56982,0.00044,7.98827]
[1777861132855,43.66,79840.12,5.0,-0.5692,0.00044,7.99061]
[1777861134869,43.66,79836.65,5.0,-0.57073,0.00044,7.98478]
[1777861136627,43.66,79836.08,5.0,-0.57098,0.00044,7.98382]
[1777861137281,43.66,79834.27,5.0,-0.57178,0.00044,7.98072]
[1777861138497,43.66,79834.27,5.0,-0.57178,0.00044,7.98072]
[1777861138497,43.66,79826.36,5.0,-0.57527,0.00044,7.96678]
[1777861138897,43.66,79823.0,5.0,-0.57675,0.00044,7.96066]
[1777861139793,43.66,79823.0,5.0,-0.57675,0.00044,7.96066]
[1777861140027,43.66,79823.0,5.0,-0.57675,0.00044,7.96066]
[1777861140599,43.67,79826.27,5.0,-0.5753,0.00044,7.96665]
[1777861141102,43.67,79843.5,5.0,-0.56768,0.00044,7.99629]
[1777861142482,43.67,79843.5,5.0,-0.56768,0.00044,7.99629]
[1777861142584,43.67,79846.13,5.0,-0.56651,0.00044,8.00057]
[1777861142898,43.67,79846.13,5.0,-0.56651,0.00044,8.00057]
[1777861142927,43.67,79844.28,5.0,-0.56733,0.00044,7.99757]
[1777861144190,43.67,79844.28,5.0,-0.56733,0.00044,7.99757]
[1777861144291,43.68,79841.19,5.0,-0.5687,0.00044,7.99251]
[1777861144690,43.68,79841.19,5.0,-0.5687,0.00044,7.99251]
[1777861145137,43.68,79841.19,5.0,-0.5687,0.00044,7.99251]
[1777861145188,43.68,79845.78,5.0,-0.56666,0.00044,8.00003]
[1777861150983,43.68,79845.59,5.0,-0.56674,0.00044,7.99975]
[1777861152222,43.68,79845.59,5.0,-0.56674,0.00044,7.99975]
[1777861152470,43.68,79845.59,5.0,-0.56674,0.00044,7.99975]
[1777861152796,43.68,79845.45,5.0,-0.5668,0.00044,7.99953]
[1777861153039,43.68,79845.45,5.0,-0.5668,0.00044,7.99953]
[1777861153183,43.68,79845.45,5.0,-0.5668,0.00044,7.99953]
[1777861153356,43.68,79826.83,5.0,-0.57503,0.00044,7.96776]
[1777861154004,43.68,79818.88,5.0,-0.57853,0.00044,7.95317]
[1777861155518,43.68,79818.88,5.0,-0.57853,0.00044,7.95317]
[1777861155606,43.69,79815.78,5.0,-0.57989,0.00044,7.94734]
[1777861156310,43.69,79815.78,5.0,-0.57989,0.00044,7.94734]
[1777861156411,43.69,79814.23,5.0,-0.58057,0.00044,7.94439]
[1777861156660,43.69,79814.23,5.0,-0.58057,0.00044,7.94439]
[1777861157025,43.69,79806.57,5.0,-0.58394,0.00044,7.92941]
[1777861157993,43.69,79806.57,5.0,-0.58394,0.00044,7.92941]
[1777861158032,43.69,79798.19,5.0,-0.58762,0.00044,7.91237]
[1777861158904,43.69,79798.19,5.0,-0.58762,0.00044,7.91237]
[1777861158931,43.69,79798.19,5.0,-0.58762,0.00044,7.91237]
[1777861159343,43.69,79798.19,5.0,-0.58762,0.00044,7.91237]
[1777861159427,43.69,79800.23,5.0,-0.58673,0.00044,7.91657]
[1777861160046,43.69,79807.11,5.0,-0.5837,0.00044,7.93047]
[1777861161055,43.69,79809.7,5.0,-0.58257,0.00044,7.93558]
[1777861162062,43.69,79812.26,5.0,-0.58144,0.00044,7.94057]
[1777861165205,43.68,79812.33,5.0,-0.58141,0.00044,7.94069]
[1777861166726,43.68,79814.11,5.0,-0.58063,0.00044,7.94411]
[1777861168373,43.68,79820.35,5.0,-0.57789,0.00044,7.95591]
[1777861169114,43.68,79825.94,5.0,-0.57542,0.00044,7.96615]
[1777861170461,43.68,79825.94,5.0,-0.57542,0.00044,7.96615]
[1777861170628,43.68,79831.79,5.0,-0.57284,0.00044,7.97655]
[1777861171543,43.68,79831.79,5.0,-0.57284,0.00044,7.97655]
[1777861171561,43.68,79831.79,5.0,-0.57284,0.00044,7.97655]
[1777861171603,43.68,79837.36,5.0,-0.57049,0.00044,7.97403]
[1777861172168,43.68,79837.36,5.0,-0.57049,0.00044,7.97403]
[1777861172521,43.68,79837.36,5.0,-0.57049,0.00044,7.97403]
[1777861172550,43.68,79844.02,5.0,-0.56753,0.00044,7.98512]
[1777861172728,43.68,79844.02,5.0,-0.56753,0.00044,7.98512]
[1777861173143,43.69,79848.15,5.0,-0.5657,0.00044,7.99178]
[1777861173730,43.69,79848.15,5.0,-0.5657,0.00044,7.99178]
[1777861174164,43.69,79848.15,5.0,-0.5657,0.00044,7.99178]
[1777861174207,43.69,79848.15,5.0,-0.5657,0.00044,7.99178]
[1777861174370,43.69,79848.15,5.0,-0.5657,0.00044,7.99178]
[1777861174392,43.69,79848.15,5.0,-0.5657,0.00044,7.99178]
[1777861174425,43.69,79850.48,5.0,-0.56467,0.00044,7.99546]
[1777861174694,43.69,79850.48,5.0,-0.56467,0.00044,7.99546]
[1777861174712,43.69,79850.48,5.0,-0.56467,0.00044,7.99546]
[1777861174770,43.69,79850.48,5.0,-0.56467,0.00044,7.99546]
[1777861174803,43.69,79850.48,5.0,-0.56467,0.00044,7.99546]
[1777861174994,43.69,79850.48,5.0,-0.56467,0.00044,7.99546]
[1777861175229,43.69,79850.48,5.0,-0.56467,0.00044,7.99546]
[1777861175432,43.69,79850.48,5.0,-0.56467,0.00044,7.99546]
[1777861175451,43.69,79850.48,5.0,-0.56467,0.00044,7.99546]
[1777861175579,43.69,79855.74,5.0,-0.56233,0.00044,8.00357]
[1777861176198,43.69,79855.74,5.0,-0.56233,0.00044,8.00357]
[1777861176240,43.69,79867.04,5.0,-0.55731,0.00044,8.02006]
[1777861176903,43.69,79867.04,5.0,-0.55731,0.00044,8.02006]
[1777861177171,43.69,79876.05,5.0,-0.55329,0.00045,8.0323]
[1777861177698,43.69,79876.05,5.0,-0.55329,0.00045,8.0323]
[1777861178246,43.69,79876.05,5.0,-0.55329,0.00045,8.0323]
[1777861178254,43.69,79876.05,5.0,-0.55329,0.00045,8.0323]
[1777861178608,43.69,79876.05,5.0,-0.55329,0.00045,8.0323]
[1777861178501,43.69,79881.79,5.0,-0.55073,0.00045,8.03968]
[1777861178818,43.69,79881.79,5.0,-0.55073,0.00045,8.03968]
[1777861179185,43.69,79877.14,5.0,-0.55281,0.00045,8.03373]
[1777861183728,43.69,79877.32,5.0,-0.55272,0.00045,8.03398]
[1777861183953,43.69,79877.32,5.0,-0.55272,0.00045,8.03398]
[1777861184622,43.69,79873.69,5.0,-0.55434,0.00045,8.02919]
[1777861184856,43.69,79873.69,5.0,-0.55434,0.00045,8.02919]
[1777861185248,43.69,79873.69,5.0,-0.55434,0.00045,8.02919]
[1777861185459,43.69,79873.69,5.0,-0.55434,0.00045,8.02919]
[1777861185554,43.69,79871.0,5.0,-0.55554,0.00045,8.02556]
[1777861185671,43.69,79871.0,5.0,-0.55554,0.00045,8.02556]
[1777861186235,43.69,79868.06,5.0,-0.55684,0.00044,8.02151]
[1777861187242,43.69,79863.78,5.0,-0.55875,0.00044,8.01546]
[1777861187683,43.69,79863.78,5.0,-0.55875,0.00044,8.01546]
[1777861188336,43.69,79863.78,5.0,-0.55875,0.00044,8.01546]
[1777861189537,43.69,79862.57,5.0,-0.55928,0.00044,8.01372]
[1777861189638,43.7,79859.45,5.0,-0.56067,0.00044,8.00916]
[1777861190070,43.7,79859.45,5.0,-0.56067,0.00044,8.00916]
[1777861190426,43.7,79857.4,5.0,-0.56158,0.00044,8.00611]
[1777861191080,43.7,79857.4,5.0,-0.56158,0.00044,8.00611]
[1777861194532,43.7,79856.75,5.0,-0.56186,0.00044,8.00515]
[1777861194861,43.7,79856.14,5.0,-0.56213,0.00044,8.00423]
[1777861194863,43.7,79856.14,5.0,-0.56213,0.00044,8.00423]
[1777861194885,43.7,79856.14,5.0,-0.56213,0.00044,8.00423]
[1777861194913,43.7,79856.14,5.0,-0.56213,0.00044,8.00423]
[1777861194928,43.7,79856.14,5.0,-0.56213,0.00044,8.00423]
[1777861195190,43.7,79856.14,5.0,-0.56213,0.00044,8.00423]
[1777861195299,43.7,79859.65,5.0,-0.56057,0.00044,8.00948]
[1777861195959,43.7,79859.65,5.0,-0.56057,0.00044,8.00948]
[1777861196306,43.7,79862.76,5.0,-0.55919,0.00044,8.01402]
[1777861198217,43.7,79862.97,5.0,-0.5591,0.00044,8.01433]
[1777861201465,43.7,79861.81,5.0,-0.55961,0.00044,8.01265]
[1777861201566,43.7,79866.86,5.0,-0.55737,0.00044,8.01987]
[1777861202017,43.7,79866.86,5.0,-0.55737,0.00044,8.01987]
[1777861202045,43.7,79866.86,5.0,-0.55737,0.00044,8.01987]
[1777861202049,43.7,79866.86,5.0,-0.55737,0.00044,8.01987]
[1777861202235,43.7,79866.86,5.0,-0.55737,0.00044,8.01987]
[1777861202263,43.7,79866.86,5.0,-0.55737,0.00044,8.01987]
[1777861202345,43.7,79866.86,5.0,-0.55737,0.00044,8.01987]
[1777861202503,43.7,79866.86,5.0,-0.55737,0.00044,8.01987]
[1777861202601,43.7,79866.86,5.0,-0.55737,0.00044,8.01987]
[1777861202611,43.7,79871.54,5.0,-0.55528,0.00045,8.02633]
[1777861202838,43.7,79871.54,5.0,-0.55528,0.00045,8.02633]
[1777861202847,43.7,79871.54,5.0,-0.55528,0.00045,8.02633]
[1777861203636,43.7,79871.54,5.0,-0.55528,0.00045,8.02633]
[1777861203354,43.7,79874.98,5.0,-0.55375,0.00045,8.03095]
[1777861204102,43.7,79874.98,5.0,-0.55375,0.00045,8.03095]
[1777861204170,43.7,79874.98,5.0,-0.55375,0.00045,8.03095]
[1777861204362,43.7,79878.31,5.0,-0.55227,0.00045,8.0353]
[1777861206376,43.71,79876.64,5.0,-0.55301,0.00045,8.03313]
[1777861206700,43.71,79876.64,5.0,-0.55301,0.00045,8.03313]
[1777861208438,43.71,79876.06,5.0,-0.55327,0.00045,8.03238]
[1777861208654,43.71,79876.06,5.0,-0.55327,0.00045,8.03238]
[1777861209487,43.71,79889.04,5.0,-0.54748,0.00045,8.04857]
[1777861210120,43.71,79889.04,5.0,-0.54748,0.00045,8.04857]
[1777861210460,43.71,79889.04,5.0,-0.54748,0.00045,8.04857]
[1777861210464,43.71,79889.04,5.0,-0.54748,0.00045,8.04857]
[1777861210478,43.71,79889.04,5.0,-0.54748,0.00045,8.04857]
[1777861210486,43.71,79891.0,5.0,-0.5466,0.00045,8.05087]
[1777861211147,43.71,79891.0,5.0,-0.5466,0.00045,8.05087]
[1777861211159,43.71,79891.0,5.0,-0.5466,0.00045,8.05087]
[1777861211165,43.71,79891.0,5.0,-0.5466,0.00045,8.05087]
[1777861211417,43.71,79887.67,5.0,-0.54809,0.00045,8.04695]
[1777861212179,43.71,79887.67,5.0,-0.54809,0.00045,8.04695]
[1777861212771,43.71,79886.77,5.0,-0.54849,0.00045,8.04588]
[1777861213241,43.71,79886.77,5.0,-0.54849,0.00045,8.04588]
[1777861214211,43.71,79885.93,5.0,-0.54886,0.00045,8.04487]
[1777861214627,43.71,79885.93,5.0,-0.54886,0.00045,8.04487]
[1777861215581,43.72,79885.74,5.0,-0.54894,0.00045,8.04464]
[1777861215590,43.72,79885.74,5.0,-0.54894,0.00045,8.04464]
[1777861215607,43.72,79885.74,5.0,-0.54894,0.00045,8.04464]
[1777861215643,43.72,79885.74,5.0,-0.54894,0.00045,8.04464]
[1777861215654,43.72,79885.74,5.0,-0.54894,0.00045,8.04464]
[1777861215661,43.72,79885.74,5.0,-0.54894,0.00045,8.04464]
[1777861215881,43.72,79885.74,5.0,-0.54894,0.00045,8.04464]
[1777861215663,43.72,79883.88,5.0,-0.54977,0.00045,8.04237]
[1777861216073,43.72,79883.88,5.0,-0.54977,0.00045,8.04237]
[1777861216301,43.72,79883.88,5.0,-0.54977,0.00045,8.04237]
[1777861216667,43.72,79910.62,5.0,-0.53783,0.00045,8.07175]
[1777861217064,43.72,79910.62,5.0,-0.53783,0.00045,8.07175]
[1777861217485,43.72,79910.62,5.0,-0.53783,0.00045,8.07175]
[1777861217599,43.72,79914.79,5.0,-0.53597,0.00045,8.07569]
[1777861218294,43.72,79914.79,5.0,-0.53597,0.00045,8.07569]
[1777861218468,43.72,79914.65,5.0,-0.53603,0.00045,8.07556]
[1777861221125,43.73,79915.59,5.0,-0.5356,0.00045,8.07643]
[1777861222452,43.73,79915.59,5.0,-0.5356,0.00045,8.07643]
[1777861223746,43.73,79914.54,5.0,-0.53607,0.00045,8.07547]
[1777861223962,43.73,79914.54,5.0,-0.53607,0.00045,8.07547]
[1777861224510,43.73,79916.69,5.0,-0.53511,0.00045,8.07743]
[1777861224956,43.73,79916.69,5.0,-0.53511,0.00045,8.07743]
[1777861225004,43.73,79916.69,5.0,-0.53511,0.00045,8.07743]
[1777861225036,43.73,79916.69,5.0,-0.53511,0.00045,8.07743]
[1777861225070,43.73,79916.69,5.0,-0.53511,0.00045,8.07743]
[1777861225129,43.73,79916.69,5.0,-0.53511,0.00045,8.07743]
[1777861225215,43.73,79916.69,5.0,-0.53511,0.00045,8.07743]
[1777861225250,43.73,79916.69,5.0,-0.53511,0.00045,8.07743]
[1777861225269,43.73,79916.69,5.0,-0.53511,0.00045,8.07743]
[1777861225281,43.73,79916.69,5.0,-0.53511,0.00045,8.07743]
[1777861225377,43.73,79916.69,5.0,-0.53511,0.00045,8.07743]
[1777861225539,43.73,79916.69,5.0,-0.53511,0.00045,8.07743]
[1777861225599,43.73,79916.77,5.0,-0.53507,0.00045,8.07751]
[1777861226035,43.73,79916.77,5.0,-0.53507,0.00045,8.07751]
[1777861226301,43.73,79916.77,5.0,-0.53507,0.00045,8.07751]
[1777861226631,43.73,79916.77,5.0,-0.53507,0.00045,8.07751]
[1777861226674,43.73,79916.61,5.0,-0.53514,0.00045,8.07736]
[1777861226848,43.73,79916.61,5.0,-0.53514,0.00045,8.07736]
[1777861227236,43.73,79916.61,5.0,-0.53514,0.00045,8.07736]
[1777861227627,43.73,79916.61,5.0,-0.53514,0.00045,8.07736]
[1777861227700,43.73,79913.39,5.0,-0.53658,0.00045,8.07441]
[1777861227785,43.73,79913.39,5.0,-0.53658,0.00045,8.07441]
[1777861227801,43.73,79913.39,5.0,-0.53658,0.00045,8.07441]
[1777861227897,43.73,79913.39,5.0,-0.53658,0.00045,8.07441]
[1777861228531,43.73,79913.39,5.0,-0.53658,0.00045,8.07441]
[1777861228536,43.73,79913.39,5.0,-0.53658,0.00045,8.07441]
[1777861228554,43.73,79894.21,5.0,-0.54514,0.00045,8.05461]
[1777861229407,43.73,79894.21,5.0,-0.54514,0.00045,8.05461]
[1777861229645,43.73,79898.28,5.0,-0.54333,0.00045,8.05912]
[1777861230025,43.73,79898.28,5.0,-0.54333,0.00045,8.05912]
[1777861230562,43.73,79898.28,5.0,-0.54333,0.00045,8.05912]
[1777861230566,43.74,79905.94,5.0,-0.53991,0.00045,8.06716]
[1777861231122,43.74,79905.94,5.0,-0.53991,0.00045,8.06716]
[1777861231562,43.74,79916.79,5.0,-0.53512,0.00045,8.06554]
[1777861231798,43.74,79916.79,5.0,-0.53512,0.00045,8.06554]
[1777861231993,43.74,79916.79,5.0,-0.53512,0.00045,8.06554]
[1777861232318,43.74,79916.79,5.0,-0.53512,0.00045,8.06554]
[1777861232569,43.74,79914.74,5.0,-0.53603,0.00045,8.06367]
[1777861234615,43.74,79914.06,5.0,-0.53634,0.00045,8.06304]
[1777861234866,43.74,79914.16,5.0,-0.53629,0.00045,8.06314]
[1777861236857,43.74,79913.35,5.0,-0.53665,0.00045,8.06239]
[1777861236889,43.74,79913.35,5.0,-0.53665,0.00045,8.06239]
[1777861236897,43.74,79913.35,5.0,-0.53665,0.00045,8.06239]
[1777861237604,43.74,79917.85,5.0,-0.53464,0.00045,8.0665]
[1777861238020,43.74,79917.85,5.0,-0.53464,0.00045,8.0665]
[1777861238575,43.74,79917.85,5.0,-0.53464,0.00045,8.0665]
[1777861238611,43.74,79914.64,5.0,-0.53607,0.00045,8.06359]
[1777861238782,43.74,79914.64,5.0,-0.53607,0.00045,8.06359]
[1777861239618,43.74,79913.32,5.0,-0.53666,0.00045,8.06236]
[1777861239894,43.74,79913.32,5.0,-0.53666,0.00045,8.06236]
[1777861240625,43.74,79914.46,5.0,-0.53615,0.00045,8.06342]
[1777861240862,43.74,79914.46,5.0,-0.53615,0.00045,8.06342]
[1777861240877,43.74,79914.46,5.0,-0.53615,0.00045,8.06342]
[1777861241632,43.75,79912.63,5.0,-0.53697,0.00045,8.06172]
[1777861242640,43.75,79908.9,5.0,-0.53864,0.00045,8.05813]
[1777861243717,43.75,79908.9,5.0,-0.53864,0.00045,8.05813]
[1777861243769,43.75,79908.34,5.0,-0.53889,0.00045,8.05758]
[1777861243987,43.75,79908.34,5.0,-0.53889,0.00045,8.05758]
[1777861244394,43.75,79908.34,5.0,-0.53889,0.00045,8.05758]
[1777861244519,43.75,79908.34,5.0,-0.53889,0.00045,8.05758]
[1777861244732,43.75,79908.34,5.0,-0.53889,0.00045,8.05758]
[1777861244654,43.75,79892.42,5.0,-0.546,0.00045,8.04059]
[1777861245200,43.75,79892.42,5.0,-0.546,0.00045,8.04059]
[1777861245661,43.75,79891.1,5.0,-0.54659,0.00045,8.03907]
[1777861247414,43.75,79892.16,5.0,-0.54611,0.00045,8.0403]
[1777861247507,43.75,79892.16,5.0,-0.54611,0.00045,8.0403]
[1777861247624,43.75,79892.16,5.0,-0.54611,0.00045,8.0403]
[1777861247675,43.75,79898.66,5.0,-0.54321,0.00045,8.04756]
[1777861248682,43.75,79903.35,5.0,-0.54111,0.00045,8.05254]
[1777861249404,43.75,79903.35,5.0,-0.54111,0.00045,8.05254]
[1777861249724,43.75,79903.35,5.0,-0.54111,0.00045,8.05254]
[1777861249748,43.75,79902.39,5.0,-0.54154,0.00045,8.05154]
[1777861250121,43.75,79902.39,5.0,-0.54154,0.00045,8.05154]
[1777861250696,43.76,79899.33,5.0,-0.54291,0.00045,8.0483]
[1777861252767,43.76,79899.22,5.0,-0.54295,0.00045,8.04818]
[1777861252794,43.76,79899.22,5.0,-0.54295,0.00045,8.04818]
[1777861252883,43.76,79899.22,5.0,-0.54295,0.00045,8.04818]
[1777861252923,43.76,79899.22,5.0,-0.54295,0.00045,8.04818]
[1777861253717,43.76,79903.82,5.0,-0.54089,0.00045,8.05304]
[1777861253863,43.76,79903.82,5.0,-0.54089,0.00045,8.05304]
[1777861254590,43.76,79903.82,5.0,-0.54089,0.00045,8.05304]
[1777861254653,43.76,79903.82,5.0,-0.54089,0.00045,8.05304]
[1777861254724,43.76,79904.04,5.0,-0.5408,0.00045,8.05327]
[1777861256738,43.76,79902.32,5.0,-0.54156,0.00045,8.05149]
[1777861256867,43.76,79902.32,5.0,-0.54156,0.00045,8.05149]
[1777861256917,43.76,79902.32,5.0,-0.54156,0.00045,8.05149]
[1777861256974,43.76,79902.32,5.0,-0.54156,0.00045,8.05149]
[1777861256984,43.76,79902.32,5.0,-0.54156,0.00045,8.05149]
[1777861257745,43.76,79910.38,5.0,-0.53796,0.00045,8.0596]
[1777861257809,43.76,79910.38,5.0,-0.53796,0.00045,8.0596]
[1777861260768,43.76,79907.98,5.0,-0.53903,0.00045,8.05726]
[1777861263827,43.77,79907.86,5.0,-0.53908,0.00045,8.05714]
[1777861264321,43.77,79907.86,5.0,-0.53908,0.00045,8.05714]
[1777861264375,43.77,79907.86,5.0,-0.53908,0.00045,8.05714]
[1777861264796,43.77,79911.51,5.0,-0.53745,0.00045,8.06069]
[1777861267097,43.77,79910.37,5.0,-0.53796,0.00045,8.0596]
[1777861267248,43.77,79910.37,5.0,-0.53796,0.00045,8.0596]
[1777861267292,43.77,79910.16,5.0,-0.53805,0.00045,8.0594]
[1777861268141,43.77,79905.07,5.0,-0.54033,0.00045,8.05434]
[1777861269258,43.77,79905.07,5.0,-0.54033,0.00045,8.05434]
[1777861269300,43.77,79905.07,5.0,-0.54033,0.00045,8.05434]
[1777861269415,43.77,79905.07,5.0,-0.54033,0.00045,8.05434]
[1777861269494,43.77,79902.1,5.0,-0.54165,0.00045,8.05128]
[1777861270173,43.77,79902.1,5.0,-0.54165,0.00045,8.05128]
[1777861270226,43.77,79902.1,5.0,-0.54165,0.00045,8.05128]
[1777861270241,43.77,79888.83,5.0,-0.54757,0.00045,8.03648]
[1777861271421,43.77,79888.83,5.0,-0.54757,0.00045,8.03648]
[1777861271456,43.77,79888.83,5.0,-0.54757,0.00045,8.03648]
[1777861271485,43.77,79888.83,5.0,-0.54757,0.00045,8.03648]
[1777861271521,43.77,79879.73,5.0,-0.55163,0.00045,8.02531]
[1777861273659,43.77,79878.4,5.0,-0.55222,0.00045,8.02361]
[1777861273962,43.78,79879.22,5.0,-0.55185,0.00045,8.02467]
[1777861274260,43.78,79879.22,5.0,-0.55185,0.00045,8.02467]
[1777861276791,43.78,79878.72,5.0,-0.55207,0.00045,8.02403]
[1777861277753,43.78,79878.72,5.0,-0.55207,0.00045,8.02403]
[1777861277725,43.78,79878.46,5.0,-0.55219,0.00045,8.0237]
[1777861278977,43.78,79875.31,5.0,-0.55359,0.00045,8.01961]
[1777861279905,43.78,79872.59,5.0,-0.5548,0.00044,8.01599]
[1777861282317,43.78,79872.64,5.0,-0.55477,0.00044,8.01606]
[1777861282416,43.78,79872.64,5.0,-0.55477,0.00044,8.01606]
[1777861283789,43.78,79872.48,5.0,-0.55484,0.00044,8.01585]
[1777861283792,43.78,79872.48,5.0,-0.55484,0.00044,8.01585]
[1777861283722,43.78,79865.57,5.0,-0.55791,0.00044,8.00632]
[1777861284335,43.78,79851.52,5.0,-0.56415,0.00044,7.98549]
[1777861285478,43.78,79851.52,5.0,-0.56415,0.00044,7.98549]
[1777861285579,43.79,79842.43,5.0,-0.56818,0.00044,7.97097]
[1777861285830,43.79,79842.43,5.0,-0.56818,0.00044,7.97097]
[1777861286608,43.79,79830.04,5.0,-0.57366,0.00044,7.94988]
[1777861287631,43.79,79830.04,5.0,-0.57366,0.00044,7.94988]
[1777861287732,43.79,79827.29,5.0,-0.57487,0.00044,7.94501]
[1777861288119,43.79,79821.92,5.0,-0.57724,0.00044,7.93526]
[1777861289474,43.79,79821.92,5.0,-0.57724,0.00044,7.93526]
[1777861289475,43.79,79818.45,5.0,-0.57877,0.00044,7.92882]
[1777861289892,43.79,79818.45,5.0,-0.57877,0.00044,7.92882]
[1777861290722,43.79,79818.45,5.0,-0.57877,0.00044,7.92882]
[1777861290774,43.79,79816.92,5.0,-0.57944,0.00044,7.92594]
[1777861290983,43.79,79813.71,5.0,-0.58086,0.00044,7.91983]
[1777861292159,43.79,79813.71,5.0,-0.58086,0.00044,7.91983]
[1777861292613,43.79,79809.49,5.0,-0.58284,0.00044,7.89942]
[1777861293260,43.79,79813.14,5.0,-0.58123,0.00044,7.90653]
[1777861294004,43.79,79821.51,5.0,-0.57754,0.00044,7.92233]
[1777861295011,43.79,79818.41,5.0,-0.5789,0.00044,7.91656]
[1777861296709,43.79,79818.41,5.0,-0.5789,0.00044,7.91656]
[1777861297116,43.79,79818.36,5.0,-0.57893,0.00044,7.91647]
[1777861297744,43.79,79818.36,5.0,-0.57893,0.00044,7.91647]
[1777861297380,43.79,79823.36,5.0,-0.57672,0.00044,7.92574]
[1777861298183,43.79,79823.36,5.0,-0.57672,0.00044,7.92574]
[1777861298209,43.79,79828.84,5.0,-0.5743,0.00044,7.93562]
[1777861298836,43.79,79828.84,5.0,-0.5743,0.00044,7.93562]
[1777861298939,43.79,79828.84,5.0,-0.5743,0.00044,7.93562]
[1777861298962,43.79,79828.84,5.0,-0.5743,0.00044,7.93562]
[1777861299074,43.79,79828.84,5.0,-0.5743,0.00044,7.93562]
[1777861299364,43.79,79828.84,5.0,-0.5743,0.00044,7.93562]
[1777861299422,43.79,79837.88,5.0,-0.57029,0.00044,7.95128]
[1777861300131,43.79,79846.79,5.0,-0.56634,0.00044,7.96594]
[1777861301054,43.79,79844.9,5.0,-0.56718,0.00044,7.9629]
[1777861304344,43.79,79843.98,5.0,-0.56759,0.00044,7.96141]
[1777861304674,43.79,79843.98,5.0,-0.56759,0.00044,7.96141]
[1777861304716,43.79,79843.81,5.0,-0.56766,0.00044,7.96113]
[1777861305082,43.79,79824.25,5.0,-0.57632,0.00044,7.92738]
[1777861306532,43.79,79816.13,5.0,-0.57991,0.00044,7.91227]
[1777861306827,43.79,79816.13,5.0,-0.57991,0.00044,7.91227]
[1777861310433,43.8,79818.1,5.0,-0.57903,0.00044,7.91603]
[1777861311511,43.8,79818.1,5.0,-0.57903,0.00044,7.91603]
[1777861312055,43.8,79818.26,5.0,-0.57896,0.00044,7.91633]
[1777861312219,43.8,79818.26,5.0,-0.57896,0.00044,7.91633]
[1777861312301,43.8,79823.44,5.0,-0.57667,0.00044,7.92594]
[1777861313138,43.8,79826.45,5.0,-0.57534,0.00044,7.9314]
[1777861314068,43.8,79826.45,5.0,-0.57534,0.00044,7.9314]
[1777861314277,43.8,79826.45,5.0,-0.57534,0.00044,7.9314]
[1777861314298,43.8,79826.45,5.0,-0.57534,0.00044,7.9314]
[1777861314424,43.8,79826.45,5.0,-0.57534,0.00044,7.9314]
[1777861314442,43.8,79826.45,5.0,-0.57534,0.00044,7.9314]
[1777861314551,43.8,79826.45,5.0,-0.57534,0.00044,7.9314]
[1777861314565,43.8,79826.45,5.0,-0.57534,0.00044,7.9314]
[1777861314714,43.8,79828.55,5.0,-0.57441,0.00044,7.93515]
[1777861314912,43.8,79828.55,5.0,-0.57441,0.00044,7.93515]
[1777861314995,43.8,79828.55,5.0,-0.57441,0.00044,7.93515]
[1777861315632,43.8,79828.55,5.0,-0.57441,0.00044,7.93515]
[1777861315661,43.8,79828.55,5.0,-0.57441,0.00044,7.93515]
[1777861315676,43.8,79853.4,5.0,-0.5634,0.00044,7.97635]
[1777861316765,43.8,79848.98,5.0,-0.56536,0.00044,7.96946]
[1777861316848,43.8,79848.98,5.0,-0.56536,0.00044,7.96946]
[1777861317306,43.8,79845.72,5.0,-0.5668,0.00044,7.96427]
[1777861320203,43.8,79844.08,5.0,-0.56753,0.00044,7.96161]
[1777861322217,43.79,79841.68,5.0,-0.5686,0.00044,7.95766]
[1777861323698,43.79,79841.68,5.0,-0.5686,0.00044,7.95766]
[1777861323730,43.79,79841.68,5.0,-0.5686,0.00044,7.95766]
[1777861323804,43.79,79841.68,5.0,-0.5686,0.00044,7.95766]
[1777861323951,43.79,79841.33,5.0,-0.56876,0.00044,7.95706]
[1777861324061,43.79,79841.33,5.0,-0.56876,0.00044,7.95706]
[1777861324078,43.79,79841.33,5.0,-0.56876,0.00044,7.95706]
[1777861324113,43.79,79841.33,5.0,-0.56876,0.00044,7.95706]
[1777861324349,43.79,79841.33,5.0,-0.56876,0.00044,7.95706]
[1777861324357,43.79,79863.34,5.0,-0.55899,0.00044,7.99109]
[1777861324915,43.79,79863.34,5.0,-0.55899,0.00044,7.99109]
[1777861325683,43.79,79863.34,5.0,-0.55899,0.00044,7.99109]
[1777861325768,43.8,79869.27,5.0,-0.55634,0.00045,7.99945]
[1777861326662,43.8,79869.27,5.0,-0.55634,0.00045,7.99945]
[1777861326666,43.8,79869.27,5.0,-0.55634,0.00045,7.99945]
[1777861326759,43.8,79866.12,5.0,-0.55774,0.00045,7.99506]
[1777861327788,43.8,79866.12,5.0,-0.55774,0.00045,7.99506]
[1777861327806,43.8,79862.72,5.0,-0.55925,0.00044,7.99022]
[1777861329199,43.8,79861.33,5.0,-0.55987,0.00044,7.98821]
[1777861329836,43.8,79861.33,5.0,-0.55987,0.00044,7.98821]
[1777861329624,43.8,79858.69,5.0,-0.56104,0.00044,7.98433]
[1777861329992,43.8,79858.69,5.0,-0.56104,0.00044,7.98433]
[1777861330082,43.8,79858.69,5.0,-0.56104,0.00044,7.98433]
[1777861330305,43.8,79858.69,5.0,-0.56104,0.00044,7.98433]
[1777861331001,43.8,79857.57,5.0,-0.56154,0.00044,7.98267]
[1777861331008,43.8,79857.57,5.0,-0.56154,0.00044,7.98267]
[1777861331034,43.8,79857.57,5.0,-0.56154,0.00044,7.98267]
[1777861331060,43.8,79857.57,5.0,-0.56154,0.00044,7.98267]
[1777861331100,43.8,79857.57,5.0,-0.56154,0.00044,7.98267]
[1777861331374,43.8,79857.57,5.0,-0.56154,0.00044,7.98267]
[1777861331435,43.8,79857.57,5.0,-0.56154,0.00044,7.98267]
[1777861331537,43.8,79860.74,5.0,-0.56013,0.00044,7.98736]
[1777861331961,43.8,79860.74,5.0,-0.56013,0.00044,7.98736]
[1777861332155,43.8,79860.74,5.0,-0.56013,0.00044,7.98736]
[1777861332553,43.8,79860.74,5.0,-0.56013,0.00044,7.98736]
[1777861332652,43.8,79865.77,5.0,-0.55789,0.00044,7.99459]
[1777861334052,43.8,79865.67,5.0,-0.55794,0.00044,7.99445]
[1777861334230,43.8,79865.67,5.0,-0.55794,0.00044,7.99445]
[1777861334382,43.8,79865.67,5.0,-0.55794,0.00044,7.99445]
[1777861334726,43.8,79865.67,5.0,-0.55794,0.00044,7.99445]
[1777861334887,43.8,79865.75,5.0,-0.5579,0.00044,7.99457]
[1777861336326,43.8,79857.37,5.0,-0.56163,0.00044,7.98238]
[1777861341363,43.8,79856.33,5.0,-0.56209,0.00044,7.98082]
[1777861345726,43.8,79856.09,5.0,-0.5622,0.00044,7.98046]
[1777861345940,43.8,79855.58,5.0,-0.56242,0.00044,7.97969]
[1777861347225,43.8,79854.68,5.0,-0.56282,0.00044,7.97832]
[1777861347323,43.8,79854.68,5.0,-0.56282,0.00044,7.97832]
[1777861347441,43.8,79854.68,5.0,-0.56282,0.00044,7.97832]
[1777861347447,43.8,79854.68,5.0,-0.56282,0.00044,7.97832]
[1777861348040,43.8,79854.39,5.0,-0.56295,0.00044,7.97788]
[1777861348132,43.8,79854.39,5.0,-0.56295,0.00044,7.97788]
[1777861348765,43.8,79854.39,5.0,-0.56295,0.00044,7.97788]
[1777861349419,43.8,79851.43,5.0,-0.56427,0.00044,7.97332]
[1777861352041,43.8,79850.91,5.0,-0.5646,0.00044,7.96037]
[1777861352493,43.8,79850.91,5.0,-0.5646,0.00044,7.96037]
[1777861352549,43.8,79850.91,5.0,-0.5646,0.00044,7.96037]
[1777861352591,43.8,79847.28,5.0,-0.56621,0.00044,7.95464]
[1777861353447,43.8,79844.53,5.0,-0.56743,0.00044,7.95021]
[1777861354887,43.8,79843.7,5.0,-0.5678,0.00044,7.94886]
[1777861355024,43.8,79843.7,5.0,-0.5678,0.00044,7.94886]
[1777861355135,43.8,79843.7,5.0,-0.5678,0.00044,7.94886]
[1777861355817,43.8,79838.25,5.0,-0.57022,0.00044,7.93981]
[1777861355969,43.8,79838.25,5.0,-0.57022,0.00044,7.93981]
[1777861356468,43.8,79825.6,5.0,-0.57583,0.00044,7.9177]
[1777861356977,43.8,79825.6,5.0,-0.57583,0.00044,7.9177]
[1777861357097,43.8,79825.6,5.0,-0.57583,0.00044,7.9177]
[1777861357835,43.8,79822.15,5.0,-0.57735,0.00044,7.9114]
[1777861358691,43.8,79822.15,5.0,-0.57735,0.00044,7.9114]
[1777861358753,43.8,79822.15,5.0,-0.57735,0.00044,7.9114]
[1777861358839,43.8,79814.97,5.0,-0.58053,0.00044,7.89791]
[1777861359645,43.8,79814.97,5.0,-0.58053,0.00044,7.89791]
[1777861359746,43.8,79811.73,5.0,-0.58196,0.00044,7.89166]
[1777861360556,43.8,79811.73,5.0,-0.58196,0.00044,7.89166]
[1777861360634,43.8,79811.73,5.0,-0.58196,0.00044,7.89166]
[1777861360691,43.8,79804.06,5.0,-0.58534,0.00044,7.87645]
[1777861361819,43.8,79799.07,5.0,-0.58754,0.00044,7.86625]
[1777861362081,43.8,79799.07,5.0,-0.58754,0.00044,7.86625]
[1777861363055,43.79,79799.23,5.0,-0.58747,0.00044,7.86658]
[1777861363120,43.79,79799.23,5.0,-0.58747,0.00044,7.86658]
[1777861364460,43.79,79800.15,5.0,-0.58707,0.00044,7.86846]
[1777861364524,43.79,79800.31,5.0,-0.587,0.00044,7.86878]
[1777861366878,43.79,79803.31,5.0,-0.58568,0.00044,7.8749]
[1777861367303,43.79,79803.31,5.0,-0.58568,0.00044,7.8749]
[1777861367431,43.79,79803.31,5.0,-0.58568,0.00044,7.8749]
[1777861367671,43.79,79806.36,5.0,-0.58434,0.00044,7.88103]
[1777861368601,43.79,79813.77,5.0,-0.58107,0.00044,7.89556]
[1777861374594,43.79,79817.05,5.0,-0.57963,0.00044,7.90179]
[1777861378622,43.79,79815.56,5.0,-0.58029,0.00044,7.89894]
[1777861379629,43.79,79818.11,5.0,-0.57916,0.00044,7.90377]
[1777861381643,43.79,79816.36,5.0,-0.57994,0.00044,7.90045]
[1777861385674,43.78,79814.15,5.0,-0.58092,0.00044,7.89621]
[1777861386251,43.78,79814.15,5.0,-0.58092,0.00044,7.89621]
[1777861386682,43.78,79806.35,5.0,-0.58436,0.00044,7.88093]
[1777861387203,43.78,79806.35,5.0,-0.58436,0.00044,7.88093]
[1777861387334,43.78,79806.35,5.0,-0.58436,0.00044,7.88093]
[1777861387689,43.78,79801.57,5.0,-0.58647,0.00044,7.87127]
[1777861388696,43.78,79799.65,5.0,-0.58731,0.00044,7.86733]
[1777861389702,43.78,79797.0,5.0,-0.58848,0.00044,7.86182]
[1777861393647,43.78,79796.81,5.0,-0.58857,0.00044,7.8614]
[1777861393731,43.78,79796.04,5.0,-0.58891,0.00044,7.85978]
[1777861394762,43.78,79796.04,5.0,-0.58891,0.00044,7.85978]
[1777861394804,43.78,79796.04,5.0,-0.58891,0.00044,7.85978]
[1777861394841,43.78,79795.96,5.0,-0.58895,0.00044,7.85961]
[1777861395854,43.78,79788.89,5.0,-0.59206,0.00044,7.84454]
[1777861396752,43.78,79786.8,5.0,-0.59297,0.00044,7.84]
[1777861398414,43.77,79786.24,5.0,-0.59322,0.00044,7.83876]
[1777861399498,43.77,79785.5,5.0,-0.59355,0.00044,7.83712]
[1777861399772,43.77,79786.98,5.0,-0.5929,0.00044,7.84034]
[1777861400780,43.77,79790.85,5.0,-0.59121,0.00044,7.84872]
[1777861402224,43.77,79791.82,5.0,-0.59078,0.00044,7.85079]
[1777861403801,43.77,79788.67,5.0,-0.59217,0.00044,7.844]
[1777861403939,43.77,79788.67,5.0,-0.59217,0.00044,7.844]
[1777861404808,43.77,79781.32,5.0,-0.59539,0.00044,7.8278]
[1777861406008,43.77,79780.09,5.0,-0.59594,0.00044,7.82503]
[1777861406822,43.77,79782.07,5.0,-0.59507,0.00044,7.82946]
[1777861408836,43.76,79780.49,5.0,-0.59577,0.00044,7.8259]
[1777861409843,43.76,79778.53,5.0,-0.59663,0.00044,7.82147]
[1777861410650,43.76,79778.53,5.0,-0.59663,0.00044,7.82147]
[1777861410700,43.76,79778.53,5.0,-0.59663,0.00044,7.82147]
[1777861410850,43.76,79769.28,5.0,-0.60068,0.00044,7.80013]
[1777861411045,43.76,79769.28,5.0,-0.60068,0.00044,7.80013]
[1777861411074,43.76,79769.28,5.0,-0.60068,0.00044,7.80013]
[1777861411152,43.76,79769.28,5.0,-0.60068,0.00044,7.80013]
[1777861411857,43.76,79761.15,5.0,-0.60438,0.00044,7.76833]
[1777861413625,43.76,79762.13,5.0,-0.60396,0.00044,7.7707]
[1777861413871,43.76,79761.49,5.0,-0.60424,0.00044,7.76915]
[1777861415403,43.76,79761.81,5.0,-0.6041,0.00044,7.76993]
[1777861415885,43.76,79747.47,5.0,-0.61034,0.00043,7.73426]
[1777861416552,43.76,79747.47,5.0,-0.61034,0.00043,7.73426]
[1777861416894,43.76,79746.11,5.0,-0.61093,0.00043,7.73077]
[1777861417805,43.76,79746.11,5.0,-0.61093,0.00043,7.73077]
[1777861417870,43.76,79746.11,5.0,-0.61093,0.00043,7.73077]
[1777861417899,43.76,79744.81,5.0,-0.6115,0.00043,7.72743]
[1777861418906,43.76,79746.81,5.0,-0.61063,0.00043,7.73256]
[1777861420920,43.76,79751.54,5.0,-0.60858,0.00044,7.74456]
[1777861422935,43.76,79756.15,5.0,-0.60657,0.00044,7.75607]
[1777861424516,43.76,79756.15,5.0,-0.60656,0.00044,7.75608]
[1777861424617,43.76,79758.25,5.0,-0.60565,0.00044,7.76125]
[1777861425118,43.76,79765.27,5.0,-0.60258,0.00044,7.77825]
[1777861426465,43.76,79765.27,5.0,-0.60258,0.00044,7.77825]
[1777861426544,43.76,79767.76,5.0,-0.60149,0.00044,7.78418]
[1777861427021,43.76,79767.76,5.0,-0.60149,0.00044,7.78418]
[1777861427161,43.76,79769.66,5.0,-0.60066,0.00044,7.78866]
[1777861428015,43.76,79769.66,5.0,-0.60066,0.00044,7.78866]
[1777861428116,43.76,79773.05,5.0,-0.59918,0.00044,7.79657]
[1777861428976,43.76,79771.51,5.0,-0.59985,0.00044,7.79299]
[1777861431113,43.76,79769.64,5.0,-0.60067,0.00044,7.78861]
[1777861432351,43.76,79769.64,5.0,-0.60067,0.00044,7.78861]
[1777861433737,43.76,79770.63,5.0,-0.60024,0.00044,7.79092]
[1777861433841,43.76,79770.63,5.0,-0.60024,0.00044,7.79092]
[1777861433920,43.76,79767.87,5.0,-0.60145,0.00044,7.78443]
[1777861434520,43.76,79767.87,5.0,-0.60145,0.00044,7.78443]
[1777861434635,43.76,79763.66,5.0,-0.60329,0.00044,7.77438]
[1777861435197,43.76,79763.66,5.0,-0.60329,0.00044,7.77438]
[1777861435200,43.76,79763.66,5.0,-0.60329,0.00044,7.77438]
[1777861435298,43.76,79757.26,5.0,-0.60608,0.00044,7.7588]
[1777861436025,43.76,79753.66,5.0,-0.60765,0.00044,7.74986]
[1777861437032,43.76,79755.16,5.0,-0.607,0.00044,7.75358]
[1777861439046,43.76,79751.44,5.0,-0.60863,0.00044,7.74426]
[1777861440481,43.76,79751.44,5.0,-0.60863,0.00044,7.74426]
[1777861440705,43.76,79745.86,5.0,-0.61106,0.00043,7.73005]
[1777861441059,43.76,79741.24,5.0,-0.61306,0.00043,7.71809]
[1777861442295,43.76,79741.24,5.0,-0.61306,0.00043,7.71809]
[1777861442337,43.75,79743.93,5.0,-0.6119,0.00043,7.72507]
[1777861444081,43.75,79749.71,5.0,-0.60939,0.00044,7.73982]
[1777861445088,43.75,79752.19,5.0,-0.60832,0.00044,7.74606]
[1777861447312,43.75,79752.21,5.0,-0.60831,0.00044,7.7461]
[1777861447514,43.75,79756.45,5.0,-0.60646,0.00044,7.75666]
[1777861448109,43.75,79755.07,5.0,-0.60706,0.00044,7.75324]
[1777861451130,43.75,79752.99,5.0,-0.60797,0.00044,7.74803]
[1777861452137,43.75,79750.52,5.0,-0.60905,0.00044,7.74181]
[1777861455157,43.75,79751.87,5.0,-0.60847,0.00044,7.7452]
[1777861456164,43.75,79749.55,5.0,-0.60948,0.00044,7.73933]
[1777861457847,43.75,79749.55,5.0,-0.60948,0.00044,7.73933]
[1777861457967,43.74,79747.18,5.0,-0.61051,0.00043,7.73328]
[1777861458179,43.74,79743.53,5.0,-0.6121,0.00043,7.72388]
[1777861459097,43.74,79743.53,5.0,-0.6121,0.00043,7.72388]
[1777861459186,43.74,79742.02,5.0,-0.61275,0.00043,7.71996]
[1777861461586,43.75,79738.67,5.0,-0.6142,0.00043,7.7112]
[1777861462213,43.75,79735.46,5.0,-0.6156,0.00043,7.7027]
[1777861464588,43.74,79734.31,5.0,-0.6161,0.00043,7.69961]
[1777861464856,43.74,79734.31,5.0,-0.6161,0.00043,7.69961]
[1777861466237,43.74,79732.86,5.0,-0.61673,0.00043,7.69569]
[1777861467174,43.74,79732.86,5.0,-0.61673,0.00043,7.69569]
[1777861470763,43.74,79731.77,5.0,-0.61721,0.00043,7.69272]
[1777861471272,43.74,79728.05,5.0,-0.619,0.00043,7.67007]
[1777861473052,43.74,79728.1,5.0,-0.61898,0.00043,7.67017]
[1777861473056,43.74,79728.1,5.0,-0.61898,0.00043,7.67017]
[1777861473062,43.74,79728.1,5.0,-0.61898,0.00043,7.67017]
[1777861473287,43.74,79733.58,5.0,-0.61661,0.00043,7.68501]
[1777861474146,43.74,79733.58,5.0,-0.61661,0.00043,7.68501]
[1777861474357,43.74,79733.58,5.0,-0.61661,0.00043,7.68501]
[1777861474397,43.74,79739.44,5.0,-0.61407,0.00043,7.70058]
[1777861477514,43.73,79740.19,5.0,-0.61375,0.00043,7.70253]
[1777861477556,43.73,79737.95,5.0,-0.61473,0.00043,7.69659]
[1777861478324,43.73,79733.6,5.0,-0.61661,0.00043,7.685]
[1777861479331,43.73,79731.88,5.0,-0.61736,0.00043,7.68034]
[1777861482351,43.73,79730.64,5.0,-0.61791,0.00043,7.67693]
[1777861483359,43.73,79729.03,5.0,-0.61861,0.00043,7.67253]
[1777861486398,43.72,79729.38,5.0,-0.61847,0.00043,7.67343]
[1777861487316,43.72,79728.36,5.0,-0.61891,0.00043,7.67064]
[1777861487387,43.72,79726.96,5.0,-0.61952,0.00043,7.66679]
[1777861488627,43.72,79726.96,5.0,-0.61952,0.00043,7.66679]
[1777861489030,43.72,79726.96,5.0,-0.61952,0.00043,7.66679]
[1777861489401,43.72,79717.99,5.0,-0.6234,0.00043,7.64175]
[1777861490408,43.72,79719.54,5.0,-0.62274,0.00043,7.64608]
[1777861493738,43.71,79717.46,5.0,-0.62365,0.00043,7.64013]
[1777861495251,43.71,79716.95,5.0,-0.62387,0.00043,7.63868]
[1777861495443,43.71,79710.01,5.0,-0.62686,0.00043,7.61876]
[1777861496145,43.71,79710.01,5.0,-0.62686,0.00043,7.61876]
[1777861496389,43.71,79710.01,5.0,-0.62686,0.00043,7.61876]
[1777861497012,43.71,79707.26,5.0,-0.62806,0.00043,7.61071]
[1777861497457,43.71,79705.76,5.0,-0.6287,0.00043,7.60631]
[1777861499471,43.71,79702.56,5.0,-0.63008,0.00043,7.59684]
[1777861500187,43.71,79702.56,5.0,-0.63008,0.00043,7.59684]
[1777861500699,43.71,79702.56,5.0,-0.63008,0.00043,7.59684]
[1777861500721,43.71,79702.56,5.0,-0.63008,0.00043,7.59684]
[1777861501062,43.71,79702.56,5.0,-0.63008,0.00043,7.59684]
[1777861501023,43.71,79700.42,5.0,-0.631,0.00043,7.59046]
[1777861501857,43.71,79700.42,5.0,-0.631,0.00043,7.59046]
[1777861501898,43.71,79700.42,5.0,-0.631,0.00043,7.59046]
[1777861502044,43.7,79685.97,5.0,-0.63719,0.00043,7.54643]
[1777861502761,43.7,79683.04,5.0,-0.63844,0.00043,7.53727]
[1777861503949,43.7,79683.04,5.0,-0.63844,0.00043,7.53727]
[1777861504051,43.7,79682.2,5.0,-0.6388,0.00043,7.53459]
[1777861504506,43.7,79677.57,5.0,-0.64077,0.00043,7.51996]
[1777861505513,43.7,79673.75,5.0,-0.64241,0.00042,7.50767]
[1777861506520,43.69,79672.15,5.0,-0.64313,0.00042,7.50225]
[1777861507105,43.69,79672.15,5.0,-0.64313,0.00042,7.50225]
[1777861507256,43.69,79672.15,5.0,-0.64313,0.00042,7.50225]
[1777861507397,43.69,79672.15,5.0,-0.64313,0.00042,7.50225]
[1777861507662,43.68,79666.19,5.0,-0.64566,0.00042,7.48283]
[1777861508382,43.68,79666.19,5.0,-0.64566,0.00042,7.48283]
[1777861508696,43.68,79656.29,5.0,-0.64985,0.00042,7.44994]
[1777861509325,43.68,79656.29,5.0,-0.64985,0.00042,7.44994]
[1777861509844,43.66,79651.31,5.0,-0.65204,0.00042,7.43242]
[1777861510548,43.66,79645.71,5.0,-0.65439,0.00042,7.41324]
[1777861511902,43.66,79645.71,5.0,-0.65439,0.00042,7.41324]
[1777861511903,43.66,79645.71,5.0,-0.65439,0.00042,7.41324]
[1777861511976,43.64,79646.56,5.0,-0.6541,0.00042,7.41564]
[1777861512403,43.64,79646.56,5.0,-0.6541,0.00042,7.41564]
[1777861512758,43.63,79646.74,5.0,-0.65403,0.00042,7.41621]
[1777861513572,43.63,79644.97,5.0,-0.65478,0.00042,7.41006]
[1777861514579,43.61,79643.36,5.0,-0.65555,0.00042,7.40374]
[1777861515907,43.61,79643.36,5.0,-0.65555,0.00042,7.40374]
[1777861515991,43.59,79648.35,5.0,-0.6535,0.00042,7.4206]
[1777861516410,43.59,79648.35,5.0,-0.6535,0.00042,7.4206]
[1777861516593,43.59,79650.12,5.0,-0.65276,0.00042,7.42662]
[1777861519614,43.59,79648.27,5.0,-0.65356,0.00042,7.42012]
[1777861523915,43.58,79647.68,5.0,-0.65382,0.00042,7.41794]
[1777861524017,43.58,79651.12,5.0,-0.65238,0.00042,7.42969]
[1777861524658,43.58,79651.12,5.0,-0.65238,0.00042,7.42969]
[1777861524712,43.58,79651.12,5.0,-0.65238,0.00042,7.42969]
[1777861524788,43.58,79651.12,5.0,-0.65238,0.00042,7.42969]
[1777861524895,43.58,79651.12,5.0,-0.65238,0.00042,7.42969]
[1777861524928,43.58,79652.67,5.0,-0.65173,0.00042,7.43492]
[1777861525656,43.58,79671.18,5.0,-0.64389,0.00043,7.49649]
[1777861526663,43.57,79673.68,5.0,-0.64283,0.00043,7.50455]
[1777861528458,43.57,79674.53,5.0,-0.64248,0.00043,7.50726]
[1777861528715,43.57,79674.53,5.0,-0.64248,0.00043,7.50726]
[1777861528943,43.57,79674.53,5.0,-0.64248,0.00043,7.50726]
[1777861528955,43.57,79672.22,5.0,-0.64346,0.00043,7.49977]
[1777861529684,43.57,79677.85,5.0,-0.64106,0.00043,7.51788]
[1777861531005,43.57,79682.86,5.0,-0.63913,0.00043,7.52106]
[1777861532705,43.57,79681.36,5.0,-0.63978,0.00043,7.51628]
[1777861535725,43.57,79679.61,5.0,-0.64054,0.00043,7.51063]
[1777861536733,43.57,79681.09,5.0,-0.63991,0.00043,7.5153]
[1777861538786,43.56,79681.67,5.0,-0.63967,0.00043,7.51711]
[1777861538814,43.56,79679.33,5.0,-0.64067,0.00043,7.50965]
[1777861539848,43.56,79679.33,5.0,-0.64067,0.00043,7.50965]
[1777861539933,43.56,79679.33,5.0,-0.64067,0.00043,7.50965]
[1777861539975,43.56,79673.19,5.0,-0.6433,0.00043,7.4899]
[1777861540158,43.56,79673.19,5.0,-0.6433,0.00043,7.4899]
[1777861540626,43.56,79673.19,5.0,-0.6433,0.00043,7.4899]
[1777861540975,43.56,79673.19,5.0,-0.6433,0.00043,7.4899]
[1777861540978,43.56,79662.4,5.0,-0.64789,0.00042,7.45444]
[1777861541768,43.56,79660.66,5.0,-0.64863,0.00042,7.44862]
[1777861542775,43.56,79656.38,5.0,-0.65044,0.00042,7.43424]
[1777861543180,43.56,79656.38,5.0,-0.65044,0.00042,7.43424]
[1777861543942,43.56,79656.38,5.0,-0.65044,0.00042,7.43424]
[1777861544003,43.56,79656.38,5.0,-0.65044,0.00042,7.43424]
[1777861544101,43.56,79653.88,5.0,-0.65151,0.00042,7.42571]
[1777861545018,43.56,79653.88,5.0,-0.65151,0.00042,7.42571]
[1777861544788,43.56,79648.85,5.0,-0.65364,0.00042,7.40846]
[1777861545796,43.56,79647.24,5.0,-0.65432,0.00042,7.40288]
[1777861547810,43.55,79644.69,5.0,-0.6554,0.00042,7.39398]
[1777861548819,43.55,79644.69,5.0,-0.6554,0.00042,7.39398]
[1777861548920,43.55,79644.22,5.0,-0.6556,0.00042,7.39232]
[1777861549928,43.55,79644.22,5.0,-0.6556,0.00042,7.39232]
[1777861549939,43.55,79642.82,5.0,-0.6562,0.00042,7.38742]
[1777861551838,43.55,79644.05,5.0,-0.65568,0.00042,7.39166]
[1777861552845,43.55,79642.23,5.0,-0.65645,0.00042,7.38529]
[1777861555769,43.55,79642.16,5.0,-0.65649,0.00042,7.385]
[1777861557123,43.55,79641.96,5.0,-0.65657,0.00042,7.38429]
[1777861557880,43.55,79638.48,5.0,-0.65804,0.00042,7.37203]
[1777861559894,43.54,79639.83,5.0,-0.6575,0.00042,7.37655]
[1777861562772,43.54,79639.22,5.0,-0.65776,0.00042,7.37438]
[1777861562915,43.53,79634.4,5.0,-0.6598,0.00042,7.35719]
[1777861563921,43.53,79617.7,5.0,-0.66678,0.00042,7.29659]
[1777861564929,43.53,79606.89,5.0,-0.67127,0.00041,7.25624]
[1777861565904,43.53,79606.89,5.0,-0.67127,0.00041,7.25624]
[1777861566122,43.53,79606.89,5.0,-0.67127,0.00041,7.25624]
[1777861565936,43.53,79617.54,5.0,-0.66684,0.00042,7.29604]
[1777861566943,43.53,79623.27,5.0,-0.66446,0.00042,7.31707]
[1777861570314,43.53,79623.44,5.0,-0.66439,0.00042,7.31762]
[1777861570798,43.53,79623.44,5.0,-0.66439,0.00042,7.31762]
[1777861571101,43.53,79630.12,5.0,-0.6616,0.00042,7.34181]
[1777861571978,43.53,79633.42,5.0,-0.66022,0.00042,7.3536]
[1777861572985,43.53,79636.04,5.0,-0.65912,0.00042,7.36295]
[1777861574978,43.53,79636.19,5.0,-0.65906,0.00042,7.36349]
[1777861574999,43.53,79642.19,5.0,-0.65653,0.00042,7.38463]
[1777861575478,43.53,79642.19,5.0,-0.65653,0.00042,7.38463]
[1777861576007,43.53,79647.79,5.0,-0.65417,0.00042,7.40409]
[1777861576478,43.53,79647.79,5.0,-0.65417,0.00042,7.40409]
[1777861576982,43.53,79647.79,5.0,-0.65417,0.00042,7.40409]
[1777861577028,43.53,79647.79,5.0,-0.65417,0.00042,7.40409]
[1777861577039,43.53,79648.68,5.0,-0.6538,0.00042,7.40715]
[1777861577501,43.53,79648.68,5.0,-0.6538,0.00042,7.40715]
[1777861578020,43.53,79661.55,5.0,-0.64835,0.00042,7.45083]
[1777861579027,43.53,79666.23,5.0,-0.64636,0.00043,7.46635]
[1777861580034,43.53,79663.08,5.0,-0.64771,0.00042,7.45588]
[1777861581040,43.53,79664.3,5.0,-0.64719,0.00042,7.45992]
[1777861582048,43.53,79668.1,5.0,-0.64557,0.00043,7.47246]
[1777861587082,43.52,79668.42,5.0,-0.64545,0.00043,7.47343]
[1777861591111,43.52,79668.95,5.0,-0.64545,0.00043,7.46231]
[1777861592118,43.52,79667.73,5.0,-0.64597,0.00043,7.45829]
[1777861592406,43.52,79667.73,5.0,-0.64597,0.00043,7.45829]
[1777861593125,43.52,79667.25,5.0,-0.64617,0.00043,7.4567]
[1777861594132,43.52,79665.96,5.0,-0.64672,0.00043,7.45244]
[1777861599167,43.52,79666.02,5.0,-0.6467,0.00043,7.45264]
[1777861599701,43.52,79666.02,5.0,-0.6467,0.00043,7.45264]
[1777861599787,43.52,79666.02,5.0,-0.6467,0.00043,7.45263]
[1777861600175,43.52,79667.37,5.0,-0.64612,0.00043,7.45709]
[1777861601387,43.52,79671.88,5.0,-0.6442,0.00043,7.47187]
[1777861603104,43.52,79675.86,5.0,-0.6425,0.00043,7.48474]
[1777861603246,43.52,79675.86,5.0,-0.6425,0.00043,7.48474]
[1777861603695,43.52,79675.86,5.0,-0.6425,0.00043,7.48474]
[1777861603788,43.52,79683.67,5.0,-0.63916,0.00043,7.50966]
[1777861604872,43.52,79683.67,5.0,-0.63916,0.00043,7.50966]
[1777861605157,43.52,79693.51,5.0,-0.63493,0.00043,7.5403]
[1777861605506,43.52,79693.51,5.0,-0.63493,0.00043,7.5403]
[1777861605610,43.52,79704.59,5.0,-0.63015,0.00043,7.57383]
[1777861606746,43.52,79704.59,5.0,-0.63015,0.00043,7.57383]
[1777861606847,43.52,79707.52,5.0,-0.62889,0.00043,7.58251]
[1777861607421,43.52,79707.52,5.0,-0.62889,0.00043,7.58251]
[1777861607772,43.52,79707.52,5.0,-0.62889,0.00043,7.58251]
[1777861608383,43.52,79708.58,5.0,-0.62843,0.00043,7.58562]
[1777861608698,43.52,79708.58,5.0,-0.62843,0.00043,7.58562]
[1777861609046,43.52,79708.58,5.0,-0.62843,0.00043,7.58562]
[1777861610187,43.52,79709.66,5.0,-0.62796,0.00043,7.5888]
[1777861612259,43.52,79712.32,5.0,-0.62681,0.00043,7.59656]
[1777861614079,43.52,79712.32,5.0,-0.62681,0.00043,7.59656]
[1777861614553,43.52,79711.4,5.0,-0.62721,0.00043,7.59387]
[1777861614631,43.52,79711.13,5.0,-0.62733,0.00043,7.59309]
[1777861616094,43.52,79725.64,5.0,-0.62102,0.00044,7.63451]
[1777861616287,43.52,79732.11,5.0,-0.6182,0.00044,7.65237]
[1777861617294,43.52,79736.73,5.0,-0.61618,0.00044,7.6649]
[1777861620016,43.51,79740.45,5.0,-0.61456,0.00044,7.67481]
[1777861623340,43.51,79744.42,5.0,-0.61282,0.00044,7.68524]
[1777861624346,43.51,79741.42,5.0,-0.61414,0.00044,7.67734]
[1777861626171,43.51,79741.42,5.0,-0.61414,0.00044,7.67734]
[1777861625352,43.51,79742.74,5.0,-0.61356,0.00044,7.68081]
[1777861626439,43.51,79748.8,5.0,-0.61091,0.00044,7.6966]
[1777861627369,43.51,79753.09,5.0,-0.60902,0.00044,7.70759]
[1777861629398,43.51,79754.01,5.0,-0.60862,0.00044,7.70992]
[1777861630390,43.51,79750.59,5.0,-0.61012,0.00044,7.70121]
[1777861631397,43.51,79746.16,5.0,-0.61206,0.00044,7.68977]
[1777861632404,43.51,79744.49,5.0,-0.6128,0.00044,7.68541]
[1777861633494,43.51,79744.49,5.0,-0.6128,0.00044,7.68541]
[1777861634511,43.51,79743.92,5.0,-0.61305,0.00044,7.68389]
[1777861634853,43.51,79743.92,5.0,-0.61305,0.00044,7.68389]
[1777861634916,43.51,79743.92,5.0,-0.61305,0.00044,7.68389]
[1777861634969,43.51,79739.15,5.0,-0.61514,0.00044,7.67125]
[1777861636166,43.51,79728.17,5.0,-0.61994,0.00044,7.64139]
[1777861636432,43.51,79726.83,5.0,-0.62053,0.00044,7.63768]
[1777861638794,43.51,79726.96,5.0,-0.62047,0.00044,7.63802]
[1777861639683,43.51,79726.84,5.0,-0.62053,0.00044,7.63766]
[1777861639757,43.5,79728.77,5.0,-0.61969,0.00044,7.64299]
[1777861640633,43.5,79725.48,5.0,-0.62112,0.00044,7.63386]
[1777861641467,43.5,79722.0,5.0,-0.62264,0.00044,7.62406]
[1777861642454,43.5,79722.0,5.0,-0.62264,0.00044,7.62406]
[1777861643323,43.5,79721.54,5.0,-0.62285,0.00044,7.62273]
[1777861643674,43.5,79721.54,5.0,-0.62285,0.00044,7.62273]
[1777861643693,43.5,79714.57,5.0,-0.62588,0.00043,7.60279]
[1777861645104,43.5,79714.57,5.0,-0.62588,0.00043,7.60279]
[1777861645201,43.5,79713.47,5.0,-0.62636,0.00043,7.5996]
[1777861645579,43.5,79713.47,5.0,-0.62636,0.00043,7.5996]
[1777861645953,43.5,79713.47,5.0,-0.62636,0.00043,7.5996]
[1777861646379,43.5,79712.57,5.0,-0.62675,0.00043,7.59698]
[1777861646528,43.5,79703.16,5.0,-0.63082,0.00043,7.56922]
[1777861647509,43.5,79698.2,5.0,-0.63297,0.00043,7.55421]
[1777861648516,43.5,79696.17,5.0,-0.63385,0.00043,7.548]
[1777861649523,43.49,79694.49,5.0,-0.63458,0.00043,7.54282]
[1777861650771,43.49,79694.49,5.0,-0.63458,0.00043,7.54282]
[1777861650872,43.49,79695.91,5.0,-0.63398,0.00043,7.54713]
[1777861651537,43.49,79692.07,5.0,-0.63583,0.00043,7.5226]
[1777861656572,43.48,79692.71,5.0,-0.63558,0.00043,7.5244]
[1777861657579,43.48,79691.27,5.0,-0.63621,0.00043,7.5199]
[1777861662614,43.47,79691.06,5.0,-0.63633,0.00043,7.51907]
[1777861663272,43.47,79691.06,5.0,-0.63633,0.00043,7.51907]
[1777861663621,43.47,79697.25,5.0,-0.63366,0.00043,7.53809]
[1777861664628,43.47,79702.2,5.0,-0.63152,0.00043,7.55306]
[1777861665635,43.47,79704.29,5.0,-0.63062,0.00043,7.55932]
[1777861669663,43.47,79701.28,5.0,-0.63194,0.00043,7.55019]
[1777861671333,43.46,79702.29,5.0,-0.6315,0.00043,7.55321]
[1777861671552,43.46,79702.29,5.0,-0.6315,0.00043,7.55321]
[1777861671677,43.46,79708.33,5.0,-0.62889,0.00043,7.57119]
[1777861672684,43.46,79714.94,5.0,-0.62601,0.00044,7.59053]
[1777861673699,43.46,79715.63,5.0,-0.62571,0.00044,7.59252]
[1777861675493,43.46,79715.66,5.0,-0.6257,0.00044,7.5926]
[1777861675712,43.46,79715.66,5.0,-0.6257,0.00044,7.5926]
[1777861675713,43.46,79713.32,5.0,-0.62672,0.00043,7.5858]
[1777861676968,43.46,79713.32,5.0,-0.62672,0.00043,7.5858]
[1777861677138,43.46,79713.32,5.0,-0.62672,0.00043,7.5858]
[1777861677169,43.46,79707.81,5.0,-0.62912,0.00043,7.56961]
[1777861678251,43.46,79707.81,5.0,-0.62912,0.00043,7.56961]
[1777861678257,43.46,79707.81,5.0,-0.62912,0.00043,7.56961]
[1777861678169,43.46,79702.99,5.0,-0.63121,0.00043,7.55521]
[1777861678925,43.46,79702.99,5.0,-0.63121,0.00043,7.55521]
[1777861679011,43.46,79703.05,5.0,-0.63119,0.00043,7.55537]
[1777861679740,43.46,79707.67,5.0,-0.62919,0.00043,7.56915]
[1777861680932,43.46,79707.67,5.0,-0.62919,0.00043,7.56915]
[1777861681022,43.46,79707.67,5.0,-0.62919,0.00043,7.56915]
[1777861681215,43.46,79707.67,5.0,-0.62919,0.00043,7.56915]
[1777861681189,43.46,79708.79,5.0,-0.6287,0.00043,7.57245]
[1777861682027,43.46,79720.22,5.0,-0.62373,0.00044,7.60561]
[1777861682761,43.46,79722.7,5.0,-0.62265,0.00044,7.61266]
[1777861685783,43.46,79721.48,5.0,-0.62317,0.00044,7.60926]
[1777861690818,43.46,79723.3,5.0,-0.62238,0.00044,7.61439]
[1777861692832,43.46,79724.76,5.0,-0.62174,0.00044,7.6185]
[1777861695868,43.46,79724.9,5.0,-0.62168,0.00044,7.61888]
[1777861695905,43.46,79724.9,5.0,-0.62168,0.00044,7.61888]
[1777861695928,43.46,79724.26,5.0,-0.62196,0.00044,7.61708]
[1777861696860,43.46,79716.87,5.0,-0.62519,0.00044,7.59602]
[1777861697866,43.46,79712.91,5.0,-0.62692,0.00043,7.58451]
[1777861699340,43.46,79712.66,5.0,-0.62703,0.00043,7.58375]
[1777861699593,43.46,79712.66,5.0,-0.62703,0.00043,7.58375]
[1777861699877,43.46,79712.66,5.0,-0.62703,0.00043,7.58375]
[1777861700120,43.46,79712.66,5.0,-0.62703,0.00043,7.58375]
[1777861700229,43.46,79712.66,5.0,-0.62703,0.00043,7.58375]
[1777861700221,43.45,79710.48,5.0,-0.62798,0.00043,7.57735]
[1777861700888,43.45,79705.82,5.0,-0.63001,0.00043,7.56352]
[1777861701895,43.45,79704.08,5.0,-0.63077,0.00043,7.55829]
[1777861703040,43.45,79699.97,5.0,-0.63255,0.00043,7.54588]
[1777861703858,43.45,79699.97,5.0,-0.63255,0.00043,7.54588]
[1777861703909,43.45,79697.45,5.0,-0.63365,0.00043,7.53819]
[1777861704905,43.45,79697.45,5.0,-0.63365,0.00043,7.53819]
[1777861705923,43.45,79699.7,5.0,-0.63268,0.00043,7.545]
[1777861708947,43.44,79698.21,5.0,-0.63334,0.00043,7.5404]
[1777861709950,43.44,79696.79,5.0,-0.63395,0.00043,7.53604]
[1777861714986,43.44,79695.96,5.0,-0.63452,0.00043,7.52069]
[1777861720021,43.44,79695.75,5.0,-0.63462,0.00043,7.51998]
[1777861723041,43.43,79693.69,5.0,-0.63552,0.00043,7.5136]
[1777861728077,43.43,79692.9,5.0,-0.63587,0.00043,7.51111]
[1777861729084,43.43,79690.82,5.0,-0.63677,0.00043,7.50464]
[1777861730091,43.43,79689.67,5.0,-0.63727,0.00043,7.50101]
[1777861731098,43.43,79688.39,5.0,-0.63783,0.00043,7.49696]
[1777861732105,43.43,79690.81,5.0,-0.63679,0.00043,7.50449]
[1777861736133,43.42,79687.76,5.0,-0.63813,0.00043,7.49478]
[1777861740162,43.41,79686.24,5.0,-0.6388,0.00043,7.48984]
[1777861740617,43.41,79686.24,5.0,-0.6388,0.00043,7.48984]
[1777861741667,43.41,79687.09,5.0,-0.63844,0.00043,7.49249]
[1777861745197,43.41,79689.14,5.0,-0.63758,0.00043,7.49881]
[1777861749225,43.4,79687.89,5.0,-0.63814,0.00043,7.49474]
[1777861751304,43.4,79688.1,5.0,-0.63805,0.00043,7.49537]
[1777861751239,43.4,79689.65,5.0,-0.63738,0.00043,7.5002]
[1777861751506,43.4,79689.65,5.0,-0.63738,0.00043,7.5002]
[1777861752072,43.4,79689.65,5.0,-0.63738,0.00043,7.5002]
[1777861752110,43.4,79689.65,5.0,-0.63738,0.00043,7.5002]
[1777861752246,43.4,79707.41,5.0,-0.62968,0.00044,7.55447]
[1777861753253,43.4,79709.38,5.0,-0.62882,0.00044,7.56033]
[1777861754646,43.4,79709.59,5.0,-0.62873,0.00044,7.56096]
[1777861755222,43.4,79709.59,5.0,-0.62873,0.00044,7.56096]
[1777861755267,43.4,79704.56,5.0,-0.63092,0.00043,7.54593]
[1777861755451,43.4,79704.56,5.0,-0.63092,0.00043,7.54593]
[1777861755498,43.4,79704.56,5.0,-0.63092,0.00043,7.54593]
[1777861755654,43.4,79704.56,5.0,-0.63092,0.00043,7.54593]
[1777861756274,43.39,79702.45,5.0,-0.63184,0.00043,7.53955]
[1777861758288,43.39,79700.31,5.0,-0.63278,0.00043,7.53301]
[1777861761467,43.39,79700.26,5.0,-0.63281,0.00043,7.5328]
[1777861762305,43.39,79700.26,5.0,-0.63281,0.00043,7.5328]
[1777861762316,43.39,79702.64,5.0,-0.63178,0.00043,7.53998]
[1777861763323,43.39,79706.04,5.0,-0.6303,0.00043,7.55018]
[1777861763799,43.39,79706.04,5.0,-0.6303,0.00043,7.55018]
[1777861764330,43.39,79707.66,5.0,-0.6296,0.00044,7.55501]
[1777861765337,43.39,79705.25,5.0,-0.63065,0.00043,7.5478]
[1777861769175,43.39,79707.11,5.0,-0.62985,0.00044,7.55334]
[1777861775076,43.38,79706.35,5.0,-0.63038,0.00044,7.53831]
[1777861775570,43.38,79707.33,5.0,-0.62996,0.00044,7.5412]
[1777861775653,43.38,79707.33,5.0,-0.62996,0.00044,7.5412]
[1777861775947,43.38,79706.69,5.0,-0.63024,0.00044,7.53925]
[1777861776988,43.38,79695.1,5.0,-0.63528,0.00043,7.504]
[1777861777421,43.38,79689.74,5.0,-0.63761,0.00043,7.48731]
[1777861778548,43.38,79689.74,5.0,-0.63761,0.00043,7.48731]
[1777861778641,43.38,79687.9,5.0,-0.63841,0.00043,7.48149]
[1777861780138,43.38,79687.9,5.0,-0.63841,0.00043,7.48149]
[1777861785478,43.37,79687.82,5.0,-0.63847,0.00043,7.48107]
[1777861788499,43.36,79689.75,5.0,-0.63765,0.00043,7.48703]
[1777861789505,43.36,79691.66,5.0,-0.63683,0.00043,7.49297]
[1777861790513,43.36,79695.11,5.0,-0.63533,0.00043,7.50367]
[1777861795548,43.35,79695.77,5.0,-0.63507,0.00043,7.50557]
[1777861797562,43.35,79694.65,5.0,-0.63556,0.00043,7.50205]
[1777861799455,43.35,79695.39,5.0,-0.63524,0.00043,7.5043]
[1777861800547,43.35,79695.07,5.0,-0.63539,0.00043,7.50328]
[1777861801014,43.35,79699.08,5.0,-0.63365,0.00043,7.51559]
[1777861801590,43.35,79705.05,5.0,-0.63105,0.00044,7.5337]
[1777861802468,43.35,79705.05,5.0,-0.63105,0.00044,7.5337]
[1777861803338,43.35,79705.05,5.0,-0.63105,0.00044,7.5337]
[1777861802597,43.35,79708.27,5.0,-0.62965,0.00044,7.54334]
[1777861803859,43.35,79708.27,5.0,-0.62965,0.00044,7.54334]
[1777861803996,43.35,79708.27,5.0,-0.62965,0.00044,7.54334]
[1777861804267,43.35,79708.27,5.0,-0.62965,0.00044,7.54334]
[1777861804283,43.35,79708.27,5.0,-0.62965,0.00044,7.54334]
[1777861804632,43.35,79707.54,5.0,-0.62997,0.00044,7.54116]
[1777861804733,43.35,79704.55,5.0,-0.63127,0.00044,7.53219]
[1777861805618,43.35,79705.82,5.0,-0.63072,0.00044,7.53599]
[1777861807632,43.34,79709.14,5.0,-0.62928,0.00044,7.54586]
[1777861808964,43.34,79709.14,5.0,-0.62928,0.00044,7.54586]
[1777861809031,43.34,79712.13,5.0,-0.62798,0.00044,7.55467]
[1777861810326,43.34,79714.07,5.0,-0.62713,0.00044,7.56036]
[1777861810929,43.34,79714.07,5.0,-0.62713,0.00044,7.56036]
[1777861811031,43.34,79714.88,5.0,-0.62677,0.00044,7.56273]
[1777861811582,43.34,79714.88,5.0,-0.62677,0.00044,7.56273]
[1777861811643,43.34,79714.88,5.0,-0.62677,0.00044,7.56273]
[1777861812026,43.34,79714.88,5.0,-0.62677,0.00044,7.56273]
[1777861812091,43.34,79714.88,5.0,-0.62677,0.00044,7.56273]
[1777861812141,43.34,79715.79,5.0,-0.62638,0.00044,7.56538]
[1777861812564,43.34,79715.79,5.0,-0.62638,0.00044,7.56538]
[1777861813160,43.34,79715.79,5.0,-0.62638,0.00044,7.56538]
[1777861813185,43.34,79708.95,5.0,-0.62937,0.00044,7.54523]
[1777861813674,43.34,79705.49,5.0,-0.63088,0.00044,7.5349]
[1777861815192,43.34,79705.49,5.0,-0.63088,0.00044,7.5349]
[1777861815200,43.34,79705.49,5.0,-0.63088,0.00044,7.5349]
[1777861815294,43.34,79709.69,5.0,-0.62905,0.00044,7.54738]
[1777861815688,43.34,79715.79,5.0,-0.62639,0.00044,7.56531]
[1777861816695,43.34,79721.36,5.0,-0.62395,0.00044,7.58139]
[1777861817702,43.34,79731.28,5.0,-0.61959,0.00044,7.60931]
[1777861818709,43.34,79726.84,5.0,-0.62154,0.00044,7.59693]
[1777861819716,43.34,79728.15,5.0,-0.62097,0.00044,7.60058]
[1777861823744,43.33,79725.82,5.0,-0.62201,0.00044,7.59396]
[1777861827218,43.33,79727.19,5.0,-0.62142,0.00044,7.59775]
[1777861827467,43.33,79727.19,5.0,-0.62142,0.00044,7.59775]
[1777861827774,43.33,79732.08,5.0,-0.61927,0.00044,7.61138]
[1777861828781,43.33,79736.05,5.0,-0.61751,0.00044,7.6223]
[1777861829738,43.33,79736.05,5.0,-0.61751,0.00044,7.6223]
[1777861829788,43.33,79738.11,5.0,-0.6166,0.00044,7.62791]
[1777861831578,43.33,79737.24,5.0,-0.61717,0.00044,7.61293]
[1777861831802,43.33,79744.07,5.0,-0.61415,0.00044,7.6313]
[1777861833098,43.33,79745.71,5.0,-0.61342,0.00044,7.63564]
[1777861834091,43.33,79748.66,5.0,-0.61212,0.00044,7.64338]
[1777861838053,43.33,79747.77,5.0,-0.61251,0.00044,7.64103]
[1777861838851,43.33,79742.99,5.0,-0.61463,0.00044,7.62837]
[1777861842696,43.33,79743.29,5.0,-0.61451,0.00044,7.62915]
[1777861842884,43.33,79746.06,5.0,-0.61328,0.00044,7.63649]
[1777861843809,43.33,79746.06,5.0,-0.61328,0.00044,7.63649]
[1777861843893,43.33,79742.29,5.0,-0.61495,0.00044,7.62647]
[1777861846241,43.33,79742.5,5.0,-0.61486,0.00044,7.62702]
[1777861846343,43.33,79738.3,5.0,-0.61671,0.00044,7.61571]
[1777861846915,43.32,79735.09,5.0,-0.61813,0.00044,7.60695]
[1777861848034,43.32,79735.09,5.0,-0.61813,0.00044,7.60695]
[1777861848294,43.32,79735.09,5.0,-0.61813,0.00044,7.60695]
[1777861848322,43.32,79731.97,5.0,-0.61951,0.00044,7.59833]
[1777861848584,43.32,79731.97,5.0,-0.61951,0.00044,7.59833]
[1777861849123,43.32,79731.97,5.0,-0.61951,0.00044,7.59833]
[1777861849179,43.32,79734.57,5.0,-0.61836,0.00044,7.60551]
[1777861850360,43.32,79734.57,5.0,-0.61836,0.00044,7.60551]
[1777861850703,43.32,79733.79,5.0,-0.61871,0.00044,7.60338]
[1777861850759,43.32,79733.79,5.0,-0.61871,0.00044,7.60338]
[1777861851224,43.32,79733.79,5.0,-0.61871,0.00044,7.60338]
[1777861851281,43.32,79733.79,5.0,-0.61871,0.00044,7.60338]
[1777861851336,43.32,79733.79,5.0,-0.61871,0.00044,7.60338]
[1777861851444,43.32,79741.78,5.0,-0.61518,0.00044,7.62508]
[1777861852249,43.33,79745.3,5.0,-0.61362,0.00044,7.63447]
[1777861853113,43.33,79748.71,5.0,-0.61211,0.00044,7.64343]
[1777861853703,43.33,79748.71,5.0,-0.61211,0.00044,7.64343]
[1777861853733,43.33,79748.71,5.0,-0.61211,0.00044,7.64343]
[1777861853919,43.33,79748.71,5.0,-0.61211,0.00044,7.64343]
[1777861854083,43.33,79754.61,5.0,-0.60949,0.00044,7.65869]
[1777861855290,43.33,79763.81,5.0,-0.6054,0.00045,7.68184]
[1777861855927,43.33,79763.81,5.0,-0.6054,0.00045,7.68184]
[1777861856161,43.33,79763.81,5.0,-0.6054,0.00045,7.68184]
[1777861856197,43.33,79769.88,5.0,-0.6027,0.00045,7.69666]
[1777861857320,43.33,79769.88,5.0,-0.6027,0.00045,7.69666]
[1777861857406,43.33,79769.88,5.0,-0.6027,0.00045,7.69666]
[1777861857456,43.33,79769.88,5.0,-0.6027,0.00045,7.69666]
[1777861857476,43.33,79769.88,5.0,-0.6027,0.00045,7.69666]
[1777861857384,43.32,79772.43,5.0,-0.60156,0.00045,7.70278]
[1777861857635,43.32,79772.43,5.0,-0.60156,0.00045,7.70278]
[1777861857805,43.32,79772.43,5.0,-0.60156,0.00045,7.70278]
[1777861858236,43.32,79772.43,5.0,-0.60156,0.00045,7.70278]
[1777861858404,43.32,79772.43,5.0,-0.60156,0.00045,7.70278]
[1777861858410,43.33,79784.3,5.0,-0.59625,0.00045,7.73049]
[1777861858480,43.33,79784.3,5.0,-0.59625,0.00045,7.73049]
[1777861858621,43.33,79784.3,5.0,-0.59625,0.00045,7.73049]
[1777861858971,43.33,79784.3,5.0,-0.59625,0.00045,7.73049]
[1777861859001,43.33,79796.81,5.0,-0.59063,0.00045,7.75821]
[1777861859649,43.33,79796.81,5.0,-0.59063,0.00045,7.75821]
[1777861859826,43.33,79796.81,5.0,-0.59063,0.00045,7.75821]
[1777861860332,43.33,79796.81,5.0,-0.59063,0.00045,7.75821]
[1777861860416,43.33,79797.84,5.0,-0.59017,0.00045,7.76044]
[1777861861497,43.33,79797.11,5.0,-0.59049,0.00045,7.75888]
[1777861861530,43.33,79797.11,5.0,-0.59049,0.00045,7.75888]
[1777861862181,43.33,79797.11,5.0,-0.59049,0.00045,7.75888]
[1777861862370,43.33,79787.53,5.0,-0.59479,0.00045,7.73783]
[1777861862924,43.33,79787.53,5.0,-0.59479,0.00045,7.73783]
[1777861863058,43.33,79787.53,5.0,-0.59479,0.00045,7.73783]
[1777861863243,43.33,79782.85,5.0,-0.59689,0.00045,7.72722]
[1777861864038,43.33,79779.08,5.0,-0.59858,0.00045,7.71851]
[1777861866052,43.33,79776.27,5.0,-0.59983,0.00045,7.71196]
[1777861866881,43.33,79776.27,5.0,-0.59983,0.00045,7.71196]
[1777861866963,43.33,79776.27,5.0,-0.59983,0.00045,7.71196]
[1777861867106,43.33,79776.27,5.0,-0.59983,0.00045,7.71196]
[1777861867167,43.33,79776.27,5.0,-0.59983,0.00045,7.71196]
[1777861867207,43.33,79778.85,5.0,-0.59868,0.00045,7.718]
[1777861869073,43.33,79777.27,5.0,-0.59938,0.00045,7.71432]
[1777861870034,43.33,79777.27,5.0,-0.59938,0.00045,7.71432]
[1777861870658,43.33,79776.84,5.0,-0.59957,0.00045,7.71332]
[1777861870874,43.33,79776.84,5.0,-0.59957,0.00045,7.71332]
[1777861871197,43.33,79771.14,5.0,-0.60212,0.00045,7.6998]
[1777861872096,43.33,79765.69,5.0,-0.60455,0.00045,7.68656]
[1777861873102,43.33,79763.38,5.0,-0.60558,0.00045,7.68085]
[1777861876122,43.33,79761.89,5.0,-0.60624,0.00044,7.67714]
[1777861876752,43.33,79761.89,5.0,-0.60624,0.00044,7.67714]
[1777861876755,43.33,79761.89,5.0,-0.60624,0.00044,7.67714]
[1777861876886,43.33,79761.89,5.0,-0.60624,0.00044,7.67714]
[1777861877218,43.33,79761.89,5.0,-0.60624,0.00044,7.67714]
[1777861877304,43.33,79773.28,5.0,-0.60117,0.00045,7.70487]
[1777861877884,43.33,79773.28,5.0,-0.60117,0.00045,7.70487]
[1777861878466,43.33,79775.49,5.0,-0.60018,0.00045,7.7101]
[1777861880936,43.33,79774.85,5.0,-0.60047,0.00045,7.70859]
[1777861881158,43.33,79773.07,5.0,-0.60126,0.00045,7.70437]
[1777861882165,43.33,79774.41,5.0,-0.60066,0.00045,7.70756]
[1777861883639,43.33,79773.97,5.0,-0.60086,0.00045,7.70651]
[1777861883683,43.33,79773.97,5.0,-0.60086,0.00045,7.70651]
[1777861883701,43.33,79773.97,5.0,-0.60086,0.00045,7.70651]
[1777861884179,43.33,79778.35,5.0,-0.5989,0.00045,7.71682]
[1777861884565,43.33,79778.35,5.0,-0.5989,0.00045,7.71682]
[1777861885186,43.33,79779.67,5.0,-0.59831,0.00045,7.71989]
[1777861885552,43.33,79779.67,5.0,-0.59831,0.00045,7.71989]
[1777861886192,43.33,79775.59,5.0,-0.60014,0.00045,7.71035]
[1777861887211,43.33,79775.59,5.0,-0.60014,0.00045,7.71035]
[1777861887270,43.33,79770.53,5.0,-0.6024,0.00045,7.69828]
[1777861888207,43.33,79768.73,5.0,-0.6032,0.00045,7.69391]
[1777861888759,43.33,79768.73,5.0,-0.6032,0.00045,7.69391]
[1777861889696,43.33,79768.78,5.0,-0.60318,0.00045,7.69402]
[1777861890221,43.33,79767.11,5.0,-0.60393,0.00045,7.68995]
[1777861892027,43.32,79767.26,5.0,-0.60403,0.00045,7.67776]
[1777861894054,43.32,79766.04,5.0,-0.60457,0.00045,7.67475]
[1777861894236,43.32,79766.04,5.0,-0.60457,0.00045,7.67475]
[1777861895256,43.32,79763.49,5.0,-0.60572,0.00045,7.66845]
[1777861900452,43.32,79764.24,5.0,-0.60539,0.00045,7.67028]
[1777861901298,43.32,79760.87,5.0,-0.60689,0.00045,7.66187]
[1777861903346,43.32,79759.81,5.0,-0.60737,0.00045,7.6592]
[1777861903447,43.32,79758.71,5.0,-0.60786,0.00045,7.65642]
[1777861904893,43.32,79758.43,5.0,-0.60798,0.00045,7.65571]
[1777861905327,43.32,79754.19,5.0,-0.60987,0.00044,7.6449]
[1777861906336,43.31,79752.52,5.0,-0.61062,0.00044,7.64058]
[1777861910363,43.31,79750.02,5.0,-0.61174,0.00044,7.63403]
[1777861910791,43.31,79750.02,5.0,-0.61174,0.00044,7.63403]
[1777861911362,43.31,79750.02,5.0,-0.61174,0.00044,7.63403]
[1777861911375,43.31,79747.99,5.0,-0.61264,0.00044,7.62871]
[1777861912382,43.31,79736.83,5.0,-0.61759,0.00044,7.59877]
[1777861913389,43.3,79730.95,5.0,-0.6202,0.00044,7.58252]
[1777861914292,43.3,79730.95,5.0,-0.6202,0.00044,7.58252]
[1777861919431,43.3,79735.93,5.0,-0.61802,0.00044,7.59615]
[1777861920314,43.3,79735.93,5.0,-0.61802,0.00044,7.59615]
[1777861920733,43.3,79736.19,5.0,-0.61791,0.00044,7.59685]
[1777861921445,43.3,79755.27,5.0,-0.60944,0.00044,7.64739]
[1777861922452,43.3,79756.59,5.0,-0.60885,0.00045,7.65077]
[1777861923502,43.3,79756.59,5.0,-0.60885,0.00045,7.65077]
[1777861923459,43.3,79758.05,5.0,-0.6082,0.00045,7.65447]
[1777861923721,43.3,79758.05,5.0,-0.6082,0.00045,7.65447]
[1777861924324,43.3,79758.05,5.0,-0.6082,0.00045,7.65447]
[1777861924466,43.3,79760.67,5.0,-0.60704,0.00045,7.66108]
[1777861925473,43.3,79762.27,5.0,-0.60632,0.00045,7.66507]
[1777861926480,43.3,79766.56,5.0,-0.60441,0.00045,7.67568]
[1777861927139,43.3,79766.56,5.0,-0.60441,0.00045,7.67568]
[1777861928494,43.3,79767.21,5.0,-0.60412,0.00045,7.67726]
[1777861929501,43.29,79763.25,5.0,-0.60589,0.00045,7.66747]
[1777861929783,43.29,79763.25,5.0,-0.60589,0.00045,7.66747]
[1777861929912,43.29,79763.25,5.0,-0.60589,0.00045,7.66747]
[1777861930165,43.29,79763.25,5.0,-0.60589,0.00045,7.66747]
[1777861930508,43.29,79759.4,5.0,-0.60761,0.00045,7.65783]
[1777861932522,43.29,79758.09,5.0,-0.6082,0.00045,7.65451]
[1777861934536,43.29,79753.49,5.0,-0.61025,0.00044,7.64275]
[1777861935545,43.29,79751.74,5.0,-0.61103,0.00044,7.63821]
[1777861936552,43.29,79755.87,5.0,-0.60919,0.00045,7.64882]
[1777861937559,43.29,79757.56,5.0,-0.60844,0.00045,7.6531]
[1777861938566,43.29,79755.99,5.0,-0.60915,0.00045,7.64909]
[1777861941586,43.28,79753.79,5.0,-0.61013,0.00044,7.6434]
[1777861942594,43.28,79755.22,5.0,-0.6095,0.00045,7.64705]
[1777861944608,43.28,79753.03,5.0,-0.61048,0.00044,7.64138]
[1777861949643,43.27,79752.76,5.0,-0.61062,0.00044,7.64061]
[1777861952702,43.27,79751.97,5.0,-0.61115,0.00045,7.62591]
[1777861953703,43.27,79750.83,5.0,-0.61166,0.00045,7.62291]
[1777861954415,43.27,79750.83,5.0,-0.61166,0.00045,7.62291]
[1777861954474,43.27,79745.25,5.0,-0.61414,0.00044,7.60819]
[1777861954678,43.27,79737.87,5.0,-0.61742,0.00044,7.58831]
[1777861956125,43.26,79736.18,5.0,-0.61818,0.00044,7.58363]
[1777861956691,43.26,79732.18,5.0,-0.61995,0.00044,7.57258]
[1777861960029,43.26,79731.47,5.0,-0.62027,0.00044,7.57056]
[1777861960047,43.26,79731.47,5.0,-0.62027,0.00044,7.57056]
[1777861960373,43.26,79731.33,5.0,-0.62034,0.00044,7.57013]
[1777861961113,43.26,79731.33,5.0,-0.62034,0.00044,7.57013]
[1777861961356,43.26,79719.57,5.0,-0.62553,0.00044,7.53666]
[1777861961727,43.26,79713.09,5.0,-0.62838,0.00044,7.51769]
[1777861963080,43.26,79710.53,5.0,-0.62952,0.00044,7.51003]
[1777861964480,43.26,79710.53,5.0,-0.62952,0.00044,7.51003]
[1777861964427,43.26,79709.22,5.0,-0.6301,0.00044,7.5061]
[1777861965791,43.25,79708.56,5.0,-0.63039,0.00044,7.50409]
[1777861965899,43.25,79715.75,5.0,-0.62723,0.00044,7.52542]
[1777861966763,43.25,79719.34,5.0,-0.62565,0.00044,7.53588]
[1777861967769,43.25,79721.31,5.0,-0.62478,0.00044,7.54158]
[1777861973136,43.25,79720.68,5.0,-0.62507,0.00044,7.53973]
[1777861973308,43.25,79722.45,5.0,-0.62429,0.00044,7.54481]
[1777861973811,43.25,79724.46,5.0,-0.6234,0.00044,7.55057]
[1777861977061,43.25,79724.91,5.0,-0.62321,0.00044,7.55183]
[1777861977067,43.25,79723.89,5.0,-0.62366,0.00044,7.54889]
[1777861978321,43.25,79723.89,5.0,-0.62366,0.00044,7.54889]
[1777861978376,43.25,79721.66,5.0,-0.62465,0.00044,7.54248]
[1777861978847,43.25,79719.66,5.0,-0.62553,0.00044,7.5367]
[1777861979854,43.25,79713.88,5.0,-0.62807,0.00044,7.51978]
[1777861980889,43.25,79713.88,5.0,-0.62807,0.00044,7.51978]
[1777861981719,43.25,79713.05,5.0,-0.62844,0.00044,7.5173]
[1777861981868,43.24,79710.68,5.0,-0.62949,0.00044,7.51024]
[1777861982875,43.24,79712.83,5.0,-0.62855,0.00044,7.5166]
[1777861985952,43.24,79712.32,5.0,-0.62878,0.00044,7.51504]
[1777861986030,43.24,79712.32,5.0,-0.62878,0.00044,7.51504]
[1777861986034,43.24,79711.25,5.0,-0.62925,0.00044,7.51183]
[1777861986905,43.24,79722.31,5.0,-0.62439,0.00044,7.54417]
[1777861988919,43.24,79723.96,5.0,-0.62366,0.00044,7.54892]
[1777861990977,43.24,79723.75,5.0,-0.62375,0.00044,7.54831]
[1777861991034,43.24,79723.75,5.0,-0.62375,0.00044,7.54831]
[1777861991078,43.24,79722.65,5.0,-0.62424,0.00044,7.54513]
[1777861991940,43.24,79719.11,5.0,-0.6258,0.00044,7.5349]
[1777861993954,43.24,79715.0,5.0,-0.62761,0.00044,7.52287]
[1777861994961,43.23,79716.25,5.0,-0.62707,0.00044,7.52651]
[1777861995968,43.23,79713.68,5.0,-0.6282,0.00044,7.51892]
[1777861998187,43.23,79714.02,5.0,-0.62806,0.00044,7.51991]
[1777861998259,43.23,79714.02,5.0,-0.62806,0.00044,7.51991]
[1777861998290,43.23,79714.08,5.0,-0.62803,0.00044,7.52006]
[1777861998989,43.23,79718.39,5.0,-0.62614,0.00044,7.5327]
[1777862000427,43.23,79718.39,5.0,-0.62614,0.00044,7.5327]
[1777862000526,43.23,79719.82,5.0,-0.62551,0.00044,7.53682]
[1777862001003,43.23,79722.73,5.0,-0.62423,0.00044,7.54522]
[1777862001771,43.23,79722.73,5.0,-0.62423,0.00044,7.54522]
[1777862002455,43.23,79727.36,5.0,-0.62218,0.00044,7.55842]
[1777862003020,43.23,79736.36,5.0,-0.6182,0.00044,7.58352]
[1777862005319,43.23,79737.25,5.0,-0.6178,0.00044,7.58597]
[1777862005409,43.23,79740.9,5.0,-0.61619,0.00044,7.59587]
[1777862006044,43.23,79744.85,5.0,-0.61443,0.00044,7.60649]
[1777862007051,43.23,79746.09,5.0,-0.61388,0.00044,7.60978]
[1777862009065,43.23,79743.98,5.0,-0.61482,0.00044,7.60415]
[1777862014100,43.23,79743.13,5.0,-0.61538,0.00045,7.58921]
[1777862016115,43.23,79741.35,5.0,-0.61617,0.00044,7.58442]
[1777862017121,43.23,79738.44,5.0,-0.61746,0.00044,7.5765]
[1777862018128,43.22,79735.76,5.0,-0.61866,0.00044,7.56912]
[1777862023163,43.22,79737.94,5.0,-0.6177,0.00044,7.57504]
[1777862024170,43.22,79739.28,5.0,-0.61711,0.00044,7.57868]
[1777862029205,43.21,79744.51,5.0,-0.6148,0.00045,7.5927]
[1777862030212,43.21,79746.93,5.0,-0.61372,0.00045,7.59914]
[1777862035247,43.21,79746.88,5.0,-0.61376,0.00045,7.59894]
[1777862037261,43.21,79743.42,5.0,-0.6153,0.00045,7.58967]
[1777862038268,43.2,79741.25,5.0,-0.61627,0.00045,7.58381]
[1777862040282,43.2,79743.72,5.0,-0.61517,0.00045,7.59046]
[1777862041289,43.2,79741.16,5.0,-0.61631,0.00045,7.58355]
[1777862043303,43.2,79743.05,5.0,-0.61548,0.00045,7.58861]
[1777862044310,43.2,79745.13,5.0,-0.61455,0.00045,7.59419]
[1777862045316,43.2,79743.81,5.0,-0.61514,0.00045,7.59064]
[1777862047331,43.2,79740.22,5.0,-0.61674,0.00044,7.58093]
[1777862047662,43.2,79740.22,5.0,-0.61674,0.00044,7.58093]
[1777862048338,43.2,79737.33,5.0,-0.61803,0.00044,7.57301]
[1777862050351,43.2,79732.83,5.0,-0.62004,0.00044,7.56052]
[1777862055389,43.19,79732.81,5.0,-0.62006,0.00044,7.56039]
[1777862058411,43.19,79735.7,5.0,-0.61878,0.00044,7.56837]
[1777862063446,43.18,79735.15,5.0,-0.61904,0.00044,7.56675]
[1777862068481,43.18,79735.14,5.0,-0.61906,0.00044,7.56666]
[1777862071486,43.18,79735.1,5.0,-0.61908,0.00044,7.56652]
[1777862071529,43.18,79735.8,5.0,-0.61895,0.00045,7.55572]
[1777862072514,43.18,79739.98,5.0,-0.61709,0.00045,7.56722]
[1777862074727,43.18,79740.02,5.0,-0.61707,0.00045,7.56733]
[1777862075535,43.18,79731.58,5.0,-0.62084,0.00044,7.54394]
[1777862076541,43.17,79729.21,5.0,-0.62189,0.00044,7.53723]
[1777862078556,43.17,79731.09,5.0,-0.62107,0.00044,7.54249]
[1777862079563,43.17,79729.38,5.0,-0.62183,0.00044,7.53766]
[1777862081577,43.17,79727.69,5.0,-0.62258,0.00044,7.53286]
[1777862082584,43.17,79728.9,5.0,-0.62204,0.00044,7.53629]
[1777862085605,43.17,79730.24,5.0,-0.62145,0.00044,7.54005]
[1777862087619,43.17,79728.85,5.0,-0.62207,0.00044,7.53611]
[1777862088625,43.17,79730.52,5.0,-0.62133,0.00044,7.54083]
[1777862089385,43.17,79730.52,5.0,-0.62133,0.00044,7.54083]
[1777862089633,43.17,79732.28,5.0,-0.62055,0.00044,7.54576]
[1777862090640,43.17,79736.29,5.0,-0.61877,0.00045,7.55691]
[1777862092654,43.16,79738.61,5.0,-0.61774,0.00045,7.56326]
[1777862097689,43.16,79737.55,5.0,-0.61822,0.00045,7.56026]
[1777862099703,43.16,79736.05,5.0,-0.6189,0.00045,7.55608]
[1777862101717,43.15,79740.09,5.0,-0.6171,0.00045,7.56715]
[1777862102724,43.15,79745.33,5.0,-0.61476,0.00045,7.58133]
[1777862104224,43.15,79745.33,5.0,-0.61476,0.00045,7.58133]
[1777862104307,43.15,79745.33,5.0,-0.61476,0.00045,7.58133]
[1777862105366,43.15,79745.71,5.0,-0.6146,0.00045,7.58234]
[1777862105430,43.15,79736.74,5.0,-0.6186,0.00045,7.55792]
[1777862105745,43.15,79728.92,5.0,-0.62208,0.00044,7.53604]
[1777862107759,43.15,79733.33,5.0,-0.62013,0.00045,7.54842]
[1777862108766,43.15,79736.76,5.0,-0.6186,0.00045,7.55794]
[1777862109773,43.15,79738.26,5.0,-0.61793,0.00045,7.56205]
[1777862110780,43.15,79743.24,5.0,-0.61571,0.00045,7.5756]
[1777862112794,43.15,79740.47,5.0,-0.61696,0.00045,7.56805]
[1777862114808,43.14,79745.94,5.0,-0.61452,0.00045,7.58279]
[1777862115944,43.14,79745.94,5.0,-0.61452,0.00045,7.58279]
[1777862118314,43.14,79745.31,5.0,-0.6148,0.00045,7.5811]
[1777862118355,43.14,79743.79,5.0,-0.61548,0.00045,7.577]
[1777862119138,43.14,79732.82,5.0,-0.62037,0.00044,7.54687]
[1777862119843,43.14,79729.15,5.0,-0.62201,0.00044,7.53652]
[1777862120850,43.14,79727.84,5.0,-0.62259,0.00044,7.5328]
[1777862123182,43.14,79735.11,5.0,-0.61936,0.00045,7.55322]
[1777862123871,43.14,79739.05,5.0,-0.6176,0.00045,7.56409]
[1777862127902,43.14,79737.33,5.0,-0.61838,0.00045,7.55929]
[1777862130923,43.13,79736.05,5.0,-0.61896,0.00045,7.55571]
[1777862132937,43.13,79738.64,5.0,-0.61799,0.00045,7.5501]
[1777862134952,43.13,79736.12,5.0,-0.61912,0.00045,7.54311]
[1777862139986,43.13,79736.46,5.0,-0.61898,0.00045,7.54399]
[1777862145158,43.12,79736.95,5.0,-0.61877,0.00045,7.5453]
[1777862145173,43.12,79736.95,5.0,-0.61877,0.00045,7.5453]
[1777862145229,43.12,79736.95,5.0,-0.61877,0.00045,7.5453]
[1777862145291,43.12,79736.95,5.0,-0.61877,0.00045,7.5453]
[1777862145361,43.12,79736.95,5.0,-0.61877,0.00045,7.5453]
[1777862145576,43.12,79741.5,5.0,-0.61674,0.00045,7.55775]
[1777862146463,43.12,79741.5,5.0,-0.61674,0.00045,7.55775]
[1777862146580,43.12,79753.76,5.0,-0.61125,0.00045,7.59044]
[1777862147045,43.12,79753.76,5.0,-0.61125,0.00045,7.59044]
[1777862147146,43.12,79755.19,5.0,-0.61061,0.00045,7.59416]
[1777862149401,43.12,79754.23,5.0,-0.61104,0.00045,7.59164]
[1777862151380,43.12,79754.35,5.0,-0.61099,0.00045,7.59195]
[1777862151458,43.12,79753.12,5.0,-0.61155,0.00045,7.58872]
[1777862152075,43.12,79758.43,5.0,-0.60916,0.00045,7.60246]
[1777862153082,43.12,79756.42,5.0,-0.61006,0.00045,7.59729]
[1777862154115,43.12,79761.06,5.0,-0.60798,0.00045,7.60915]
[1777862155096,43.12,79765.9,5.0,-0.6058,0.00045,7.6213]
[1777862160132,43.12,79764.97,5.0,-0.60623,0.00045,7.61897]
[1777862162133,43.12,79765.7,5.0,-0.6059,0.00045,7.62079]
[1777862162589,43.12,79765.7,5.0,-0.6059,0.00045,7.62079]
[1777862162642,43.12,79765.7,5.0,-0.6059,0.00045,7.62079]
[1777862162668,43.12,79765.7,5.0,-0.6059,0.00045,7.62079]
[1777862162693,43.11,79766.38,5.0,-0.60559,0.00045,7.62247]
[1777862163689,43.11,79766.38,5.0,-0.60559,0.00045,7.62247]
[1777862163153,43.11,79775.04,5.0,-0.60168,0.00045,7.64364]
[1777862164160,43.12,79776.95,5.0,-0.60082,0.00045,7.64823]
[1777862168243,43.12,79777.63,5.0,-0.60051,0.00045,7.64985]
[1777862168486,43.12,79777.63,5.0,-0.60051,0.00045,7.64985]
[1777862168588,43.12,79777.22,5.0,-0.6007,0.00045,7.64887]
[1777862169195,43.12,79771.47,5.0,-0.60329,0.00045,7.63502]
[1777862170201,43.12,79769.26,5.0,-0.60429,0.00045,7.62961]
[1777862171251,43.12,79769.26,5.0,-0.60429,0.00045,7.62961]
[1777862171322,43.12,79769.26,5.0,-0.60429,0.00045,7.62961]
[1777862171590,43.12,79769.0,5.0,-0.60441,0.00045,7.62897]
[1777862172216,43.12,79775.91,5.0,-0.60129,0.00045,7.64574]
[1777862173373,43.12,79775.91,5.0,-0.60129,0.00045,7.64574]
[1777862179266,43.11,79775.71,5.0,-0.60139,0.00045,7.64522]
[1777862182733,43.11,79784.03,5.0,-0.59762,0.00045,7.66482]
[1777862183294,43.11,79787.11,5.0,-0.59622,0.00045,7.67191]
[1777862184280,43.11,79787.11,5.0,-0.59622,0.00045,7.67191]
[1777862184373,43.11,79787.11,5.0,-0.59622,0.00045,7.67191]
[1777862184382,43.11,79787.11,5.0,-0.59622,0.00045,7.67191]
[1777862184480,43.11,79787.11,5.0,-0.59622,0.00045,7.67191]
[1777862184831,43.11,79787.11,5.0,-0.59622,0.00045,7.67191]
[1777862184927,43.11,79787.11,5.0,-0.59622,0.00045,7.67191]
[1777862184598,43.11,79789.05,5.0,-0.59534,0.00045,7.67633]
[1777862185117,43.11,79789.05,5.0,-0.59534,0.00045,7.67633]
[1777862185346,43.11,79789.05,5.0,-0.59534,0.00045,7.67633]
[1777862185673,43.11,79789.05,5.0,-0.59534,0.00045,7.67633]
[1777862185792,43.12,79826.06,5.0,-0.57846,0.00046,7.75335]
[1777862186783,43.12,79826.06,5.0,-0.57846,0.00046,7.75335]
[1777862186788,43.12,79832.63,5.0,-0.57545,0.00046,7.76558]
[1777862187126,43.12,79832.63,5.0,-0.57545,0.00046,7.76558]
[1777862187170,43.12,79832.63,5.0,-0.57545,0.00046,7.76558]
[1777862187592,43.12,79832.63,5.0,-0.57545,0.00046,7.76558]
[1777862187597,43.12,79832.63,5.0,-0.57545,0.00046,7.76558]
[1777862187670,43.12,79832.63,5.0,-0.57545,0.00046,7.76558]
[1777862187697,43.12,79839.8,5.0,-0.57216,0.00046,7.77842]
[1777862188256,43.12,79839.8,5.0,-0.57216,0.00046,7.77842]
[1777862188314,43.12,79839.8,5.0,-0.57216,0.00046,7.77842]
[1777862188687,43.12,79828.77,5.0,-0.57722,0.00046,7.75846]
[1777862189433,43.12,79834.99,5.0,-0.57437,0.00046,7.76987]
[1777862189968,43.12,79834.99,5.0,-0.57437,0.00046,7.76987]
[1777862190947,43.12,79834.95,5.0,-0.57438,0.00046,7.7698]
[1777862191359,43.12,79837.42,5.0,-0.57337,0.00046,7.76178]
[1777862192522,43.12,79837.42,5.0,-0.57337,0.00046,7.76178]
[1777862192676,43.12,79841.45,5.0,-0.57152,0.00046,7.76887]
[1777862193532,43.12,79846.05,5.0,-0.5694,0.00046,7.77676]
[1777862194024,43.12,79846.05,5.0,-0.5694,0.00046,7.77676]
[1777862194769,43.12,79846.05,5.0,-0.5694,0.00046,7.77676]
[1777862194771,43.12,79847.43,5.0,-0.56876,0.00046,7.77908]
[1777862195421,43.12,79854.49,5.0,-0.56551,0.00046,7.79066]
[1777862196241,43.12,79854.49,5.0,-0.56551,0.00046,7.79066]
[1777862196444,43.12,79854.49,5.0,-0.56551,0.00046,7.79066]
[1777862196740,43.12,79858.78,5.0,-0.56353,0.00046,7.79744]
[1777862196828,43.12,79858.78,5.0,-0.56353,0.00046,7.79744]
[1777862196846,43.12,79858.78,5.0,-0.56353,0.00046,7.79744]
[1777862197539,43.12,79858.78,5.0,-0.56353,0.00046,7.79744]
[1777862197563,43.12,79858.78,5.0,-0.56353,0.00046,7.79744]
[1777862197565,43.12,79858.78,5.0,-0.56353,0.00046,7.79744]
[1777862197746,43.12,79858.78,5.0,-0.56353,0.00046,7.79744]
[1777862197751,43.12,79862.72,5.0,-0.56171,0.00046,7.8035]
[1777862198995,43.12,79861.63,5.0,-0.56222,0.00046,7.80184]
[1777862199197,43.12,79861.63,5.0,-0.56222,0.00046,7.80184]
[1777862199359,43.12,79861.63,5.0,-0.56222,0.00046,7.80184]
[1777862199637,43.12,79873.89,5.0,-0.55655,0.00046,7.8198]
[1777862200750,43.12,79873.89,5.0,-0.55655,0.00046,7.8198]
[1777862200427,43.12,79883.64,5.0,-0.55204,0.00046,7.83296]
[1777862200830,43.12,79883.64,5.0,-0.55204,0.00046,7.83296]
[1777862201075,43.12,79883.64,5.0,-0.55204,0.00046,7.83296]
[1777862201505,43.12,79883.64,5.0,-0.55204,0.00046,7.83296]
[1777862201716,43.12,79864.94,5.0,-0.56069,0.00046,7.80684]
[1777862202007,43.12,79864.94,5.0,-0.56069,0.00046,7.80684]
[1777862202765,43.12,79864.94,5.0,-0.56069,0.00046,7.80684]
[1777862202441,43.12,79863.47,5.0,-0.56137,0.00046,7.80463]
[1777862203774,43.12,79862.32,5.0,-0.5619,0.00046,7.80289]
[1777862204455,43.12,79858.97,5.0,-0.56345,0.00046,7.79773]
[1777862204819,43.12,79858.97,5.0,-0.56345,0.00046,7.79773]
[1777862204848,43.12,79858.97,5.0,-0.56345,0.00046,7.79773]
[1777862205462,43.12,79855.29,5.0,-0.56515,0.00046,7.79193]
[1777862206399,43.12,79855.29,5.0,-0.56515,0.00046,7.79193]
[1777862207193,43.12,79854.79,5.0,-0.56538,0.00046,7.79113]
[1777862207196,43.12,79854.79,5.0,-0.56538,0.00046,7.79113]
[1777862207545,43.12,79854.79,5.0,-0.56538,0.00046,7.79113]
[1777862207614,43.12,79854.79,5.0,-0.56538,0.00046,7.79113]
[1777862207713,43.12,79850.8,5.0,-0.56722,0.00046,7.78466]
[1777862208288,43.12,79850.8,5.0,-0.56722,0.00046,7.78466]
[1777862208486,43.12,79857.84,5.0,-0.56397,0.00046,7.79596]
[1777862209240,43.12,79857.84,5.0,-0.56397,0.00046,7.79596]
[1777862209562,43.12,79857.84,5.0,-0.56397,0.00046,7.79596]
[1777862209635,43.12,79861.7,5.0,-0.56219,0.00046,7.80194]
[1777862210143,43.12,79861.7,5.0,-0.56219,0.00046,7.80194]
[1777862210287,43.12,79861.7,5.0,-0.56219,0.00046,7.80194]
[1777862210402,43.12,79861.7,5.0,-0.56219,0.00046,7.80194]
[1777862210663,43.12,79861.7,5.0,-0.56219,0.00046,7.80194]
[1777862210743,43.12,79860.18,5.0,-0.56289,0.00046,7.7996]
[1777862211049,43.12,79860.18,5.0,-0.56289,0.00046,7.7996]
[1777862211118,43.12,79860.18,5.0,-0.56289,0.00046,7.7996]
[1777862211504,43.12,79855.73,5.0,-0.56494,0.00046,7.79262]
[1777862212204,43.12,79855.73,5.0,-0.56494,0.00046,7.79262]
[1777862212597,43.12,79855.73,5.0,-0.56494,0.00046,7.79262]
[1777862212617,43.12,79853.37,5.0,-0.56603,0.00046,7.78884]
[1777862213454,43.12,79853.37,5.0,-0.56603,0.00046,7.78884]
[1777862214681,43.12,79853.63,5.0,-0.56591,0.00046,7.78927]
[1777862214768,43.12,79853.07,5.0,-0.56617,0.00046,7.78836]
[1777862214905,43.12,79853.07,5.0,-0.56617,0.00046,7.78836]
[1777862215004,43.12,79853.07,5.0,-0.56617,0.00046,7.78836]
[1777862215149,43.12,79853.07,5.0,-0.56617,0.00046,7.78836]
[1777862215790,43.12,79847.17,5.0,-0.56889,0.00046,7.77864]
[1777862216539,43.12,79833.28,5.0,-0.57527,0.00046,7.75432]
[1777862217696,43.12,79835.04,5.0,-0.57446,0.00046,7.75752]
[1777862219292,43.12,79834.85,5.0,-0.57455,0.00046,7.75718]
[1777862219561,43.12,79833.5,5.0,-0.57517,0.00046,7.75473]
[1777862220570,43.12,79833.5,5.0,-0.57517,0.00046,7.75473]
[1777862220603,43.12,79833.5,5.0,-0.57517,0.00046,7.75473]
[1777862220772,43.12,79833.5,5.0,-0.57517,0.00046,7.75473]
[1777862221576,43.12,79840.33,5.0,-0.57203,0.00046,7.76692]
[1777862222086,43.12,79840.33,5.0,-0.57203,0.00046,7.76692]
[1777862223055,43.12,79839.68,5.0,-0.57233,0.00046,7.76578]
[1777862223330,43.12,79839.68,5.0,-0.57233,0.00046,7.76578]
[1777862223784,43.12,79830.23,5.0,-0.57667,0.00046,7.74872]
[1777862224618,43.12,79830.23,5.0,-0.57667,0.00046,7.74872]
[1777862224673,43.12,79830.23,5.0,-0.57667,0.00046,7.74872]
[1777862224740,43.12,79830.23,5.0,-0.57667,0.00046,7.74872]
[1777862224790,43.12,79824.78,5.0,-0.57917,0.00046,7.73846]
[1777862225148,43.12,79824.78,5.0,-0.57917,0.00046,7.73846]
[1777862225486,43.12,79824.78,5.0,-0.57917,0.00046,7.73846]
[1777862225489,43.12,79824.78,5.0,-0.57917,0.00046,7.73846]
[1777862225628,43.12,79824.78,5.0,-0.57917,0.00046,7.73846]
[1777862225701,43.12,79812.65,5.0,-0.58473,0.00046,7.71456]
[1777862226389,43.12,79812.65,5.0,-0.58473,0.00046,7.71456]
[1777862226630,43.12,79815.38,5.0,-0.58348,0.00046,7.72007]
[1777862227108,43.12,79815.38,5.0,-0.58348,0.00046,7.72007]
[1777862227456,43.12,79815.38,5.0,-0.58348,0.00046,7.72007]
[1777862227636,43.12,79819.09,5.0,-0.58178,0.00046,7.72744]
[1777862228103,43.12,79819.09,5.0,-0.58178,0.00046,7.72744]
[1777862228129,43.12,79819.09,5.0,-0.58178,0.00046,7.72744]
[1777862228833,43.12,79819.09,5.0,-0.58178,0.00046,7.72744]
[1777862228643,43.12,79820.74,5.0,-0.58102,0.00046,7.73067]
[1777862228885,43.12,79820.74,5.0,-0.58102,0.00046,7.73067]
[1777862229157,43.12,79820.74,5.0,-0.58102,0.00046,7.73067]
[1777862229841,43.12,79820.74,5.0,-0.58102,0.00046,7.73067]
[1777862229650,43.12,79826.88,5.0,-0.57821,0.00046,7.74245]
[1777862230495,43.12,79826.88,5.0,-0.57821,0.00046,7.74245]
[1777862232451,43.12,79828.68,5.0,-0.57739,0.00046,7.74582]
[1777862232619,43.12,79828.68,5.0,-0.57739,0.00046,7.74582]
[1777862233678,43.12,79830.27,5.0,-0.57666,0.00046,7.74878]
[1777862235692,43.12,79831.77,5.0,-0.57597,0.00046,7.75156]
[1777862236699,43.12,79833.25,5.0,-0.57529,0.00046,7.75427]
[1777862241735,43.12,79831.82,5.0,-0.57594,0.00046,7.75167]
[1777862242742,43.12,79830.44,5.0,-0.57657,0.00046,7.74913]
[1777862244766,43.12,79834.96,5.0,-0.57449,0.00046,7.7574]
[1777862246527,43.12,79835.91,5.0,-0.57406,0.00046,7.75911]
[1777862246532,43.12,79835.91,5.0,-0.57406,0.00046,7.75911]
[1777862246586,43.12,79835.91,5.0,-0.57406,0.00046,7.75911]
[1777862246730,43.12,79835.91,5.0,-0.57406,0.00046,7.75911]
[1777862246834,43.12,79835.91,5.0,-0.57406,0.00046,7.75911]
[1777862246783,43.12,79847.58,5.0,-0.56869,0.00046,7.77935]
[1777862246978,43.12,79847.58,5.0,-0.56869,0.00046,7.77935]
[1777862247017,43.12,79847.58,5.0,-0.56869,0.00046,7.77935]
[1777862247789,43.12,79838.22,5.0,-0.573,0.00046,7.76322]
[1777862248796,43.12,79834.83,5.0,-0.57456,0.00046,7.75715]
[1777862250810,43.12,79837.49,5.0,-0.57333,0.00046,7.76192]
[1777862253259,43.12,79835.87,5.0,-0.5742,0.00046,7.74657]
[1777862253384,43.12,79835.87,5.0,-0.5742,0.00046,7.74657]
[1777862256713,43.13,79833.84,5.0,-0.57513,0.00046,7.74291]
[1777862257860,43.13,79838.18,5.0,-0.57313,0.00046,7.75071]
[1777862257994,43.13,79838.18,5.0,-0.57313,0.00046,7.75071]
[1777862258867,43.13,79841.21,5.0,-0.57173,0.00046,7.75604]
[1777862261888,43.13,79842.9,5.0,-0.57096,0.00046,7.75896]
[1777862263315,43.13,79842.9,5.0,-0.57096,0.00046,7.75896]
[1777862263418,43.13,79841.62,5.0,-0.57155,0.00046,7.75674]
[1777862264449,43.13,79841.62,5.0,-0.57155,0.00046,7.75674]
[1777862264466,43.13,79841.62,5.0,-0.57155,0.00046,7.75674]
[1777862264516,43.13,79841.62,5.0,-0.57155,0.00046,7.75674]
[1777862264670,43.13,79841.62,5.0,-0.57155,0.00046,7.75674]
[1777862264807,43.13,79841.62,5.0,-0.57155,0.00046,7.75674]
[1777862264832,43.13,79841.62,5.0,-0.57155,0.00046,7.75674]
[1777862264829,43.13,79850.13,5.0,-0.56762,0.00046,7.77116]
[1777862265144,43.13,79857.44,5.0,-0.56425,0.00046,7.78295]
[1777862265916,43.13,79865.39,5.0,-0.56057,0.00046,7.79514]
[1777862267172,43.13,79865.39,5.0,-0.56057,0.00046,7.79514]
[1777862267463,43.13,79865.48,5.0,-0.56054,0.00046,7.79526]
[1777862268537,43.12,79861.84,5.0,-0.56222,0.00046,7.78977]
[1777862269819,43.13,79860.45,5.0,-0.56286,0.00046,7.78764]
[1777862269944,43.13,79862.11,5.0,-0.56209,0.00046,7.79019]
[1777862270888,43.13,79862.11,5.0,-0.56209,0.00046,7.79019]
[1777862270990,43.13,79862.58,5.0,-0.56187,0.00046,7.79091]
[1777862272388,43.13,79862.58,5.0,-0.56187,0.00046,7.79091]
[1777862272965,43.13,79867.82,5.0,-0.55945,0.00046,7.79874]
[1777862274660,43.13,79867.82,5.0,-0.55945,0.00046,7.79874]
[1777862274682,43.13,79872.08,5.0,-0.55748,0.00046,7.80489]
[1777862275270,43.13,79872.08,5.0,-0.55748,0.00046,7.80489]
[1777862276250,43.13,79871.88,5.0,-0.55757,0.00046,7.8046]
[1777862277888,43.13,79872.79,5.0,-0.55715,0.00046,7.80589]
[1777862279452,43.13,79873.39,5.0,-0.55687,0.00046,7.80674]
[1777862279553,43.13,79871.75,5.0,-0.55763,0.00046,7.80442]
[1777862280269,43.13,79871.75,5.0,-0.55763,0.00046,7.80442]
[1777862280661,43.13,79871.75,5.0,-0.55763,0.00046,7.80442]
[1777862281784,43.13,79872.2,5.0,-0.55742,0.00046,7.80505]
[1777862281865,43.13,79872.2,5.0,-0.55742,0.00046,7.80505]
[1777862281929,43.13,79872.2,5.0,-0.55742,0.00046,7.80505]
[1777862282026,43.13,79872.23,5.0,-0.55741,0.00046,7.8051]
[1777862282467,43.13,79872.23,5.0,-0.55741,0.00046,7.8051]
[1777862282845,43.13,79881.51,5.0,-0.55311,0.00046,7.81782]
[1777862283061,43.13,79881.51,5.0,-0.55311,0.00046,7.81782]
[1777862283603,43.13,79881.51,5.0,-0.55311,0.00046,7.81782]
[1777862283704,43.13,79896.26,5.0,-0.54626,0.00046,7.83617]
[1777862284046,43.13,79903.0,5.0,-0.54313,0.00046,7.84379]
[1777862286124,43.13,79903.82,5.0,-0.54274,0.00046,7.84469]
[1777862287068,43.13,79906.05,5.0,-0.5417,0.00047,7.84708]
[1777862289355,43.13,79909.44,5.0,-0.54013,0.00047,7.85063]
[1777862291354,43.13,79908.34,5.0,-0.54064,0.00047,7.84949]
[1777862291395,43.13,79908.34,5.0,-0.54064,0.00047,7.84949]
[1777862291455,43.13,79908.34,5.0,-0.54064,0.00047,7.84949]
[1777862291548,43.14,79908.34,5.0,-0.54064,0.00047,7.84949]
[1777862292045,43.14,79908.34,5.0,-0.54064,0.00047,7.84949]
[1777862292102,43.14,79908.34,5.0,-0.54064,0.00047,7.84949]
[1777862292437,43.14,79908.34,5.0,-0.54064,0.00047,7.84949]
[1777862292607,43.14,79903.73,5.0,-0.54278,0.00046,7.8446]
[1777862293395,43.14,79903.73,5.0,-0.54278,0.00046,7.8446]
[1777862293434,43.14,79903.73,5.0,-0.54278,0.00046,7.8446]
[1777862293478,43.14,79903.73,5.0,-0.54278,0.00046,7.8446]
[1777862293602,43.14,79903.73,5.0,-0.54278,0.00046,7.8446]
[1777862293704,43.14,79902.68,5.0,-0.54327,0.00046,7.84346]
[1777862294431,43.14,79899.4,5.0,-0.54479,0.00046,7.8398]
[1777862295276,43.14,79899.4,5.0,-0.54479,0.00046,7.8398]
[1777862295299,43.14,79899.4,5.0,-0.54479,0.00046,7.8398]
[1777862295694,43.14,79896.05,5.0,-0.54635,0.00046,7.83595]
[1777862296104,43.14,79896.05,5.0,-0.54635,0.00046,7.83595]
[1777862296170,43.14,79896.05,5.0,-0.54635,0.00046,7.83595]
[1777862296684,43.14,79896.05,5.0,-0.54635,0.00046,7.83595]
[1777862296785,43.14,79891.66,5.0,-0.54838,0.00046,7.83072]
[1777862297047,43.14,79891.66,5.0,-0.54838,0.00046,7.83072]
[1777862297266,43.14,79891.66,5.0,-0.54838,0.00046,7.83072]
[1777862297609,43.14,79891.66,5.0,-0.54838,0.00046,7.83072]
[1777862297685,43.14,79887.39,5.0,-0.55037,0.00046,7.82544]
[1777862298110,43.14,79887.39,5.0,-0.55037,0.00046,7.82544]
[1777862298163,43.14,79887.39,5.0,-0.55037,0.00046,7.82544]
[1777862298428,43.14,79897.09,5.0,-0.54586,0.00046,7.83716]
[1777862300053,43.14,79895.85,5.0,-0.54644,0.00046,7.83572]
[1777862300732,43.14,79895.85,5.0,-0.54644,0.00046,7.83572]
[1777862302001,43.14,79895.94,5.0,-0.5464,0.00046,7.83582]
[1777862302021,43.14,79895.94,5.0,-0.5464,0.00046,7.83582]
[1777862302449,43.14,79895.94,5.0,-0.5464,0.00046,7.83582]
[1777862303603,43.14,79896.63,5.0,-0.54608,0.00046,7.83663]
[1777862303624,43.14,79900.88,5.0,-0.5441,0.00046,7.84147]
[1777862304695,43.14,79906.69,5.0,-0.5414,0.00047,7.84777]
[1777862305896,43.14,79909.14,5.0,-0.54026,0.00047,7.85033]
[1777862306003,43.14,79909.14,5.0,-0.54026,0.00047,7.85033]
[1777862306724,43.14,79914.57,5.0,-0.53773,0.00047,7.85575]
[1777862307042,43.14,79914.57,5.0,-0.53773,0.00047,7.85575]
[1777862307382,43.14,79914.57,5.0,-0.53773,0.00047,7.85575]
[1777862307482,43.14,79912.42,5.0,-0.53873,0.00047,7.85364]
[1777862308383,43.14,79916.22,5.0,-0.53696,0.00047,7.85734]
[1777862309837,43.14,79914.28,5.0,-0.53787,0.00047,7.85547]
[1777862309963,43.14,79914.28,5.0,-0.53787,0.00047,7.85547]
[1777862310434,43.14,79912.97,5.0,-0.53848,0.00047,7.85419]
[1777862311018,43.14,79912.97,5.0,-0.53848,0.00047,7.85419]
[1777862311238,43.14,79909.12,5.0,-0.54034,0.00047,7.83797]
[1777862312311,43.14,79909.12,5.0,-0.54034,0.00047,7.83797]
[1777862312321,43.14,79909.12,5.0,-0.54034,0.00047,7.83797]
[1777862312843,43.14,79903.22,5.0,-0.54308,0.00047,7.83171]
[1777862313392,43.14,79903.22,5.0,-0.54308,0.00047,7.83171]
[1777862313480,43.14,79903.22,5.0,-0.54308,0.00047,7.83171]
[1777862313628,43.14,79903.22,5.0,-0.54308,0.00047,7.83171]
[1777862313640,43.14,79903.22,5.0,-0.54308,0.00047,7.83171]
[1777862313698,43.14,79899.55,5.0,-0.54479,0.00047,7.82763]
[1777862313966,43.14,79899.55,5.0,-0.54479,0.00047,7.82763]
[1777862314388,43.14,79910.05,5.0,-0.5399,0.00047,7.83893]
[1777862315523,43.14,79910.05,5.0,-0.5399,0.00047,7.83893]
[1777862317275,43.15,79912.17,5.0,-0.53891,0.00047,7.84107]
[1777862318646,43.15,79912.66,5.0,-0.53868,0.00047,7.84156]
[1777862319673,43.15,79913.27,5.0,-0.5384,0.00047,7.84217]
[1777862319705,43.15,79910.65,5.0,-0.53962,0.00047,7.83955]
[1777862320633,43.15,79910.65,5.0,-0.53962,0.00047,7.83955]
[1777862320721,43.15,79908.76,5.0,-0.5405,0.00047,7.83762]
[1777862321310,43.15,79905.49,5.0,-0.54202,0.00047,7.83418]
[1777862322516,43.15,79905.49,5.0,-0.54202,0.00047,7.83418]
[1777862322658,43.15,79905.49,5.0,-0.54202,0.00047,7.83418]
[1777862323222,43.15,79904.74,5.0,-0.54237,0.00047,7.83338]
[1777862323572,43.15,79904.74,5.0,-0.54237,0.00047,7.83338]
[1777862323673,43.15,79902.81,5.0,-0.54326,0.00047,7.83129]
[1777862324507,43.15,79905.05,5.0,-0.54222,0.00047,7.83372]
[1777862325338,43.15,79903.28,5.0,-0.54304,0.00047,7.8318]
[1777862327939,43.15,79903.99,5.0,-0.54271,0.00047,7.83258]
[1777862328814,43.16,79904.35,5.0,-0.54254,0.00047,7.83297]
[1777862328841,43.16,79906.93,5.0,-0.54134,0.00047,7.83573]
[1777862329449,43.16,79909.47,5.0,-0.54016,0.00047,7.83837]
[1777862330099,43.16,79909.47,5.0,-0.54016,0.00047,7.83837]
[1777862330580,43.16,79909.47,5.0,-0.54016,0.00047,7.83837]
[1777862331025,43.16,79910.43,5.0,-0.53971,0.00047,7.83935]
[1777862331193,43.16,79910.43,5.0,-0.53971,0.00047,7.83935]
[1777862331378,43.16,79910.43,5.0,-0.53971,0.00047,7.83935]
[1777862331939,43.16,79910.43,5.0,-0.53971,0.00047,7.83935]
[1777862332028,43.16,79910.3,5.0,-0.53977,0.00047,7.83922]
[1777862332665,43.16,79910.3,5.0,-0.53977,0.00047,7.83922]
[1777862332882,43.16,79910.3,5.0,-0.53977,0.00047,7.83922]
[1777862332747,43.16,79911.83,5.0,-0.53906,0.00047,7.84076]
[1777862333395,43.16,79910.35,5.0,-0.53974,0.00047,7.83927]
[1777862334014,43.16,79910.35,5.0,-0.53974,0.00047,7.83927]
[1777862334402,43.16,79913.19,5.0,-0.53842,0.00047,7.84211]
[1777862336257,43.16,79913.44,5.0,-0.5383,0.00047,7.84236]
[1777862339437,43.16,79911.08,5.0,-0.5394,0.00047,7.84001]
[1777862340548,43.16,79911.08,5.0,-0.5394,0.00047,7.84001]
[1777862340572,43.16,79913.56,5.0,-0.53825,0.00047,7.84248]
[1777862342458,43.16,79915.62,5.0,-0.53729,0.00047,7.84448]
[1777862343465,43.16,79917.52,5.0,-0.5364,0.00047,7.84629]
[1777862345479,43.17,79915.66,5.0,-0.53727,0.00047,7.84452]
[1777862347444,43.17,79916.52,5.0,-0.53686,0.00047,7.84535]
[1777862347611,43.17,79916.52,5.0,-0.53686,0.00047,7.84535]
[1777862347819,43.17,79916.52,5.0,-0.53686,0.00047,7.84535]
[1777862347865,43.17,79916.49,5.0,-0.53688,0.00047,7.84532]
[1777862348413,43.17,79916.49,5.0,-0.53688,0.00047,7.84532]
[1777862349258,43.17,79917.44,5.0,-0.53643,0.00047,7.84622]
[1777862349519,43.17,79917.68,5.0,-0.53632,0.00047,7.84644]
[1777862351814,43.17,79917.66,5.0,-0.53633,0.00047,7.84642]
[1777862351816,43.17,79917.66,5.0,-0.53633,0.00047,7.84642]
[1777862353587,43.17,79918.0,5.0,-0.53617,0.00047,7.84674]
[1777862353674,43.17,79918.0,5.0,-0.53617,0.00047,7.84674]
[1777862353676,43.17,79915.92,5.0,-0.53714,0.00047,7.84478]
[1777862354065,43.17,79915.92,5.0,-0.53714,0.00047,7.84478]
[1777862354403,43.17,79915.92,5.0,-0.53714,0.00047,7.84478]
[1777862354632,43.17,79915.92,5.0,-0.53714,0.00047,7.84478]
[1777862354734,43.17,79917.09,5.0,-0.5366,0.00047,7.84589]
[1777862358722,43.17,79917.64,5.0,-0.53634,0.00047,7.8464]
[1777862359373,43.17,79918.07,5.0,-0.53614,0.00047,7.8468]
[1777862359589,43.17,79921.88,5.0,-0.53436,0.00047,7.85028]
[1777862364624,43.17,79921.87,5.0,-0.53436,0.00047,7.85028]
[1777862365400,43.17,79921.87,5.0,-0.53436,0.00047,7.85028]
[1777862365934,43.17,79921.9,5.0,-0.53435,0.00047,7.85031]
[1777862366536,43.17,79921.9,5.0,-0.53435,0.00047,7.85031]
[1777862366638,43.17,79919.06,5.0,-0.53567,0.00047,7.84773]
[1777862367739,43.17,79919.06,5.0,-0.53567,0.00047,7.84773]
[1777862372823,43.17,79917.83,5.0,-0.53631,0.00047,7.83425]
[1777862372925,43.17,79918.39,5.0,-0.53605,0.00047,7.83477]
[1777862373216,43.17,79918.39,5.0,-0.53605,0.00047,7.83477]
[1777862373271,43.17,79918.39,5.0,-0.53605,0.00047,7.83477]
[1777862373729,43.17,79918.39,5.0,-0.53605,0.00047,7.83477]
[1777862373828,43.17,79918.39,5.0,-0.53605,0.00047,7.83477]
[1777862374888,43.17,79919.51,5.0,-0.53552,0.00047,7.83581]
[1777862374986,43.17,79919.03,5.0,-0.53575,0.00047,7.83537]
[1777862376368,43.17,79920.09,5.0,-0.53525,0.00047,7.83634]
[1777862378722,43.17,79922.14,5.0,-0.5343,0.00047,7.83818]
[1777862380173,43.17,79921.13,5.0,-0.53477,0.00047,7.83728]
[1777862382750,43.17,79919.46,5.0,-0.53555,0.00047,7.83576]
[1777862385770,43.18,79921.82,5.0,-0.53444,0.00047,7.8379]
[1777862388036,43.18,79921.58,5.0,-0.53456,0.00047,7.83769]
[1777862388792,43.18,79922.03,5.0,-0.53435,0.00047,7.83809]
[1777862389345,43.18,79922.03,5.0,-0.53435,0.00047,7.83809]
[1777862389467,43.18,79922.03,5.0,-0.53435,0.00047,7.83809]
[1777862390108,43.18,79923.28,5.0,-0.53376,0.00047,7.8392]
[1777862390806,43.18,79925.66,5.0,-0.53265,0.00047,7.84126]
[1777862392550,43.18,79926.34,5.0,-0.53233,0.00047,7.84184]
[1777862392560,43.18,79926.34,5.0,-0.53233,0.00047,7.84184]
[1777862392820,43.18,79924.65,5.0,-0.53312,0.00047,7.8404]
[1777862393566,43.18,79924.65,5.0,-0.53312,0.00047,7.8404]
[1777862396270,43.19,79924.82,5.0,-0.53304,0.00047,7.84055]
[1777862396292,43.19,79924.82,5.0,-0.53304,0.00047,7.84055]
[1777862396309,43.19,79924.82,5.0,-0.53304,0.00047,7.84055]
[1777862396848,43.19,79925.53,5.0,-0.5327,0.00047,7.84116]
[1777862397553,43.19,79925.53,5.0,-0.5327,0.00047,7.84116]
[1777862397855,43.19,79926.03,5.0,-0.53247,0.00047,7.84159]
[1777862398083,43.19,79926.03,5.0,-0.53247,0.00047,7.84159]
[1777862398441,43.19,79926.03,5.0,-0.53247,0.00047,7.84159]
[1777862398525,43.19,79926.03,5.0,-0.53247,0.00047,7.84159]
[1777862398721,43.19,79926.03,5.0,-0.53247,0.00047,7.84159]
[1777862398862,43.19,79925.99,5.0,-0.53249,0.00047,7.84156]
[1777862400671,43.19,79926.13,5.0,-0.53242,0.00047,7.84168]
[1777862400852,43.19,79926.13,5.0,-0.53242,0.00047,7.84168]
[1777862403204,43.2,79927.16,5.0,-0.53193,0.00047,7.84255]
[1777862403261,43.2,79927.16,5.0,-0.53193,0.00047,7.84255]
[1777862403345,43.2,79927.16,5.0,-0.53193,0.00047,7.84255]
[1777862405040,43.2,79927.52,5.0,-0.53176,0.00047,7.84285]
[1777862405397,43.2,79927.2,5.0,-0.53191,0.00047,7.84259]
[1777862405730,43.2,79927.2,5.0,-0.53191,0.00047,7.84259]
[1777862406649,43.2,79927.74,5.0,-0.53166,0.00047,7.84304]
[1777862409035,43.21,79926.88,5.0,-0.53206,0.00047,7.84233]
[1777862409436,43.21,79927.66,5.0,-0.53169,0.00047,7.84298]
[1777862411119,43.21,79928.16,5.0,-0.53146,0.00047,7.8434]
[1777862411954,43.21,79926.49,5.0,-0.53224,0.00047,7.84201]
[1777862414741,43.21,79926.61,5.0,-0.53218,0.00047,7.84211]
[1777862416787,43.21,79926.55,5.0,-0.53221,0.00047,7.84206]
[1777862416989,43.21,79926.06,5.0,-0.53243,0.00047,7.84165]
[1777862417275,43.21,79926.06,5.0,-0.53243,0.00047,7.84165]
[1777862417997,43.21,79926.59,5.0,-0.53219,0.00047,7.84209]
[1777862419352,43.21,79926.61,5.0,-0.53218,0.00047,7.84211]
[1777862419382,43.21,79926.61,5.0,-0.53218,0.00047,7.84211]
[1777862419557,43.21,79926.61,5.0,-0.53218,0.00047,7.84211]
[1777862420021,43.21,79926.97,5.0,-0.53201,0.00047,7.84241]
[1777862420360,43.21,79926.97,5.0,-0.53201,0.00047,7.84241]
[1777862424268,43.21,79926.81,5.0,-0.53208,0.00047,7.84228]
[1777862424630,43.21,79926.81,5.0,-0.53208,0.00047,7.84228]
[1777862424806,43.21,79926.81,5.0,-0.53208,0.00047,7.84228]
[1777862425049,43.22,79927.22,5.0,-0.53189,0.00047,7.84263]
[1777862425287,43.22,79927.22,5.0,-0.53189,0.00047,7.84263]
[1777862432935,43.22,79927.35,5.0,-0.53183,0.00047,7.84274]
[1777862437539,43.22,79927.51,5.0,-0.53181,0.00047,7.83052]
[1777862437631,43.22,79927.51,5.0,-0.53181,0.00047,7.83052]
[1777862437701,43.22,79927.51,5.0,-0.53181,0.00047,7.83052]
[1777862438956,43.22,79935.6,5.0,-0.52803,0.00047,7.83691]
[1777862439146,43.22,79937.61,5.0,-0.52709,0.00047,7.83838]
[1777862444053,43.22,79936.63,5.0,-0.52754,0.00047,7.83767]
[1777862444074,43.22,79936.63,5.0,-0.52754,0.00047,7.83767]
[1777862444203,43.22,79936.26,5.0,-0.52772,0.00047,7.83739]
[1777862444396,43.22,79936.26,5.0,-0.52772,0.00047,7.83739]
[1777862444462,43.22,79948.06,5.0,-0.5222,0.00047,7.84536]
[1777862445343,43.22,79948.06,5.0,-0.5222,0.00047,7.84536]
[1777862445419,43.22,79945.86,5.0,-0.52323,0.00047,7.84399]
[1777862447071,43.22,79945.86,5.0,-0.52323,0.00047,7.84399]
[1777862448750,43.22,79947.0,5.0,-0.52269,0.00047,7.8447]
[1777862450764,43.22,79946.47,5.0,-0.52294,0.00047,7.84437]
[1777862453234,43.22,79944.49,5.0,-0.52387,0.00047,7.8431]
[1777862453259,43.22,79944.49,5.0,-0.52387,0.00047,7.8431]
[1777862453332,43.22,79944.49,5.0,-0.52387,0.00047,7.8431]
[1777862453489,43.22,79944.49,5.0,-0.52387,0.00047,7.8431]
[1777862453778,43.22,79944.49,5.0,-0.52387,0.00047,7.8431]
[1777862453790,43.22,79944.49,5.0,-0.52387,0.00047,7.8431]
[1777862453826,43.22,79944.49,5.0,-0.52387,0.00047,7.8431]
[1777862454097,43.22,79944.49,5.0,-0.52387,0.00047,7.8431]
[1777862453894,43.22,79944.11,5.0,-0.52405,0.00047,7.84286]
[1777862454338,43.22,79944.11,5.0,-0.52405,0.00047,7.84286]
[1777862454455,43.22,79944.11,5.0,-0.52405,0.00047,7.84286]
[1777862454758,43.22,79944.11,5.0,-0.52405,0.00047,7.84286]
[1777862454962,43.22,79944.11,5.0,-0.52405,0.00047,7.84286]
[1777862455182,43.22,79944.11,5.0,-0.52405,0.00047,7.84286]
[1777862455012,43.21,80008.46,5.0,-0.49391,0.00047,7.86254]
[1777862455250,43.21,80008.46,5.0,-0.49391,0.00047,7.86254]
[1777862455355,43.21,80008.46,5.0,-0.49391,0.00047,7.86254]
[1777862455942,43.21,80008.46,5.0,-0.49391,0.00047,7.86254]
[1777862455974,43.21,80054.04,5.0,-0.47259,0.00047,7.84937]
[1777862456233,43.21,80054.04,5.0,-0.47259,0.00047,7.84937]
[1777862456343,43.21,80054.04,5.0,-0.47259,0.00047,7.84937]
[1777862456462,43.21,80054.04,5.0,-0.47259,0.00047,7.84937]
[1777862456699,43.21,80054.04,5.0,-0.47259,0.00047,7.84937]
[1777862456891,43.21,80054.04,5.0,-0.47259,0.00047,7.84937]
[1777862457239,43.22,80092.03,5.0,-0.45489,0.00046,7.8213]
[1777862457699,43.22,80092.03,5.0,-0.45489,0.00046,7.8213]
[1777862457854,43.22,80092.03,5.0,-0.45489,0.00046,7.8213]
[1777862457909,43.22,80092.03,5.0,-0.45489,0.00046,7.8213]
[1777862458004,43.22,80092.03,5.0,-0.45489,0.00046,7.8213]
[1777862458083,43.22,80092.03,5.0,-0.45489,0.00046,7.8213]
[1777862458070,43.22,80102.45,5.0,-0.45005,0.00046,7.81091]
[1777862458217,43.22,80102.45,5.0,-0.45005,0.00046,7.81091]
[1777862458266,43.22,80102.45,5.0,-0.45005,0.00046,7.81091]
[1777862458334,43.22,80102.45,5.0,-0.45005,0.00046,7.81091]
[1777862458399,43.22,80102.45,5.0,-0.45005,0.00046,7.81091]
[1777862458457,43.22,80102.45,5.0,-0.45005,0.00046,7.81091]
[1777862458977,43.22,80102.45,5.0,-0.45005,0.00046,7.81091]
[1777862459079,43.22,80102.45,5.0,-0.45005,0.00046,7.81091]
[1777862459166,43.22,80121.03,5.0,-0.44144,0.00046,7.78954]
[1777862459277,43.22,80121.03,5.0,-0.44144,0.00046,7.78954]
[1777862459488,43.22,80121.03,5.0,-0.44144,0.00046,7.78954]
[1777862459948,43.22,80121.03,5.0,-0.44144,0.00046,7.78954]
[1777862460061,43.22,80121.03,5.0,-0.44144,0.00046,7.78954]
[1777862460164,43.22,80121.03,5.0,-0.44144,0.00046,7.78954]
[1777862460040,43.21,80131.32,5.0,-0.43668,0.00046,7.77613]
[1777862460299,43.21,80131.32,5.0,-0.43668,0.00046,7.77613]
[1777862460415,43.21,80131.32,5.0,-0.43668,0.00046,7.77613]
[1777862460577,43.21,80131.32,5.0,-0.43668,0.00046,7.77613]
[1777862460725,43.21,80131.32,5.0,-0.43668,0.00046,7.77613]
[1777862460806,43.21,80131.32,5.0,-0.43668,0.00046,7.77613]
[1777862460949,43.21,80131.32,5.0,-0.43668,0.00046,7.77613]
[1777862460982,43.21,80145.36,5.0,-0.43021,0.00046,7.75607]
[1777862461245,43.21,80145.36,5.0,-0.43021,0.00046,7.75607]
[1777862461624,43.21,80145.36,5.0,-0.43021,0.00046,7.75607]
[1777862461730,43.21,80145.36,5.0,-0.43021,0.00046,7.75607]
[1777862461870,43.21,80145.36,5.0,-0.43021,0.00046,7.75607]
[1777862461928,43.21,80145.36,5.0,-0.43021,0.00046,7.75607]
[1777862462107,43.21,80145.36,5.0,-0.43021,0.00046,7.75607]
[1777862462164,43.21,80208.05,5.0,-0.40157,0.00045,7.6419]
[1777862462438,43.21,80208.05,5.0,-0.40157,0.00045,7.6419]
[1777862462770,43.21,80208.05,5.0,-0.40157,0.00045,7.6419]
[1777862462976,43.21,80208.05,5.0,-0.40157,0.00045,7.6419]
[1777862463048,43.21,80208.05,5.0,-0.40157,0.00045,7.6419]
[1777862463106,43.21,80208.05,5.0,-0.40157,0.00045,7.6419]
[1777862463177,43.18,80249.08,5.0,-0.38303,0.00045,7.54559]
[1777862463663,43.18,80249.08,5.0,-0.38303,0.00045,7.54559]
[1777862464046,43.17,80271.29,5.0,-0.3731,0.00044,7.48669]
[1777862464273,43.17,80271.29,5.0,-0.3731,0.00044,7.48669]
[1777862464295,43.17,80271.29,5.0,-0.3731,0.00044,7.48669]
[1777862464467,43.17,80271.29,5.0,-0.3731,0.00044,7.48669]
[1777862464611,43.17,80271.29,5.0,-0.3731,0.00044,7.48669]
[1777862464686,43.17,80271.29,5.0,-0.3731,0.00044,7.48669]
[1777862464752,43.17,80271.29,5.0,-0.3731,0.00044,7.48669]
[1777862464808,43.17,80271.29,5.0,-0.3731,0.00044,7.48669]
[1777862464981,43.17,80271.29,5.0,-0.3731,0.00044,7.48669]
[1777862465050,43.17,80271.29,5.0,-0.3731,0.00044,7.48669]
[1777862465052,43.17,80264.87,5.0,-0.37595,0.00044,7.50417]
[1777862465183,43.17,80264.87,5.0,-0.37595,0.00044,7.50417]
[1777862465273,43.17,80264.87,5.0,-0.37595,0.00044,7.50417]
[1777862465316,43.17,80264.87,5.0,-0.37595,0.00044,7.50417]
[1777862465534,43.17,80264.87,5.0,-0.37595,0.00044,7.50417]
[1777862465679,43.17,80264.87,5.0,-0.37595,0.00044,7.50417]
[1777862465789,43.17,80264.87,5.0,-0.37595,0.00044,7.50417]
[1777862465919,43.17,80264.87,5.0,-0.37595,0.00044,7.50417]
[1777862465933,43.17,80238.56,5.0,-0.38772,0.00045,7.57164]
[1777862466288,43.17,80238.56,5.0,-0.38772,0.00045,7.57164]
[1777862466489,43.17,80238.56,5.0,-0.38772,0.00045,7.57164]
[1777862466623,43.17,80238.56,5.0,-0.38772,0.00045,7.57164]
[1777862466678,43.17,80238.56,5.0,-0.38772,0.00045,7.57164]
[1777862466759,43.17,80238.56,5.0,-0.38772,0.00045,7.57164]
[1777862466774,43.17,80238.56,5.0,-0.38772,0.00045,7.57164]
[1777862466787,43.17,80238.56,5.0,-0.38772,0.00045,7.57164]
[1777862466797,43.17,80238.56,5.0,-0.38772,0.00045,7.57164]
[1777862466848,43.17,80238.56,5.0,-0.38772,0.00045,7.57164]
[1777862466918,43.17,80238.56,5.0,-0.38772,0.00045,7.57164]
[1777862466921,43.17,80238.56,5.0,-0.38772,0.00045,7.57164]
[1777862467108,43.18,80219.17,5.0,-0.39646,0.00045,7.6171]
[1777862467253,43.18,80219.17,5.0,-0.39646,0.00045,7.6171]
[1777862468050,43.18,80222.55,5.0,-0.39494,0.00045,7.60948]
[1777862468221,43.18,80222.55,5.0,-0.39494,0.00045,7.60948]
[1777862468762,43.18,80222.55,5.0,-0.39494,0.00045,7.60948]
[1777862468813,43.18,80222.55,5.0,-0.39494,0.00045,7.60948]
[1777862468832,43.18,80222.55,5.0,-0.39494,0.00045,7.60948]
[1777862468864,43.18,80222.55,5.0,-0.39494,0.00045,7.60948]
[1777862469066,43.18,80225.48,5.0,-0.39362,0.00045,7.6028]
[1777862469321,43.18,80225.48,5.0,-0.39362,0.00045,7.6028]
[1777862469327,43.18,80225.48,5.0,-0.39362,0.00045,7.6028]
[1777862469385,43.18,80225.48,5.0,-0.39362,0.00045,7.6028]
[1777862469409,43.18,80225.48,5.0,-0.39362,0.00045,7.6028]
[1777862469590,43.18,80225.48,5.0,-0.39362,0.00045,7.6028]
[1777862469993,43.18,80225.48,5.0,-0.39362,0.00045,7.6028]
[1777862470039,43.18,80225.48,5.0,-0.39362,0.00045,7.6028]
[1777862470028,43.18,80247.94,5.0,-0.38354,0.00045,7.54848]
[1777862470269,43.18,80247.94,5.0,-0.38354,0.00045,7.54848]
[1777862470445,43.18,80247.94,5.0,-0.38354,0.00045,7.54848]
[1777862470835,43.18,80247.94,5.0,-0.38354,0.00045,7.54848]
[1777862470836,43.18,80247.94,5.0,-0.38354,0.00045,7.54848]
[1777862471016,43.17,80271.11,5.0,-0.37317,0.00044,7.48718]
[1777862471200,43.17,80271.11,5.0,-0.37317,0.00044,7.48718]
[1777862471741,43.17,80271.11,5.0,-0.37317,0.00044,7.48718]
[1777862471755,43.17,80271.11,5.0,-0.37317,0.00044,7.48718]
[1777862471985,43.17,80287.78,5.0,-0.36581,0.00044,7.44017]
[1777862472144,43.17,80287.78,5.0,-0.36581,0.00044,7.44017]
[1777862472344,43.17,80287.78,5.0,-0.36581,0.00044,7.44017]
[1777862472473,43.17,80287.78,5.0,-0.36581,0.00044,7.44017]
[1777862472617,43.17,80287.78,5.0,-0.36581,0.00044,7.44017]
[1777862472702,43.17,80287.78,5.0,-0.36581,0.00044,7.44017]
[1777862472817,43.17,80287.78,5.0,-0.36581,0.00044,7.44017]
[1777862472828,43.17,80287.78,5.0,-0.36581,0.00044,7.44017]
[1777862473006,43.17,80287.78,5.0,-0.36581,0.00044,7.44017]
[1777862473114,43.17,80286.12,5.0,-0.36655,0.00044,7.44503]
[1777862473241,43.17,80286.12,5.0,-0.36655,0.00044,7.44503]
[1777862473359,43.17,80286.12,5.0,-0.36655,0.00044,7.44503]
[1777862473626,43.17,80286.12,5.0,-0.36655,0.00044,7.44503]
[1777862473666,43.17,80286.12,5.0,-0.36655,0.00044,7.44503]
[1777862473673,43.17,80286.12,5.0,-0.36655,0.00044,7.44503]
[1777862473901,43.17,80286.12,5.0,-0.36655,0.00044,7.44503]
[1777862473918,43.17,80286.12,5.0,-0.36655,0.00044,7.44503]
[1777862474021,43.17,80286.12,5.0,-0.36655,0.00044,7.44503]
[1777862474059,43.17,80286.12,5.0,-0.36655,0.00044,7.44503]
[1777862474075,43.17,80251.09,5.0,-0.38211,0.00045,7.54038]
[1777862474825,43.17,80251.09,5.0,-0.38211,0.00045,7.54038]
[1777862475000,43.17,80251.09,5.0,-0.38211,0.00045,7.54038]
[1777862475113,43.17,80251.09,5.0,-0.38211,0.00045,7.54038]
[1777862475103,43.18,80260.76,5.0,-0.3778,0.00045,7.51525]
[1777862475173,43.18,80260.76,5.0,-0.3778,0.00045,7.51525]
[1777862475330,43.18,80260.76,5.0,-0.3778,0.00045,7.51525]
[1777862475513,43.18,80260.76,5.0,-0.3778,0.00045,7.51525]
[1777862475649,43.18,80260.76,5.0,-0.3778,0.00045,7.51525]
[1777862475909,43.18,80260.76,5.0,-0.3778,0.00045,7.51525]
[1777862476013,43.18,80262.36,5.0,-0.37711,0.00044,7.51114]
[1777862476295,43.18,80262.36,5.0,-0.37711,0.00044,7.51114]
[1777862476344,43.18,80262.36,5.0,-0.37711,0.00044,7.51114]
[1777862476374,43.18,80262.36,5.0,-0.37711,0.00044,7.51114]
[1777862476619,43.18,80262.36,5.0,-0.37711,0.00044,7.51114]
[1777862476692,43.18,80262.36,5.0,-0.37711,0.00044,7.51114]
[1777862476913,43.18,80262.36,5.0,-0.37711,0.00044,7.51114]
[1777862477006,43.18,80262.36,5.0,-0.37711,0.00044,7.51114]
[1777862477092,43.18,80262.36,5.0,-0.37711,0.00044,7.51114]
[1777862477122,43.18,80278.49,5.0,-0.36996,0.00044,7.46702]
[1777862477528,43.18,80278.49,5.0,-0.36996,0.00044,7.46702]
[1777862477937,43.18,80278.49,5.0,-0.36996,0.00044,7.46702]
[1777862477997,43.19,80241.49,5.0,-0.38645,0.00045,7.56469]
[1777862478428,43.19,80241.49,5.0,-0.38645,0.00045,7.56469]
[1777862478441,43.19,80241.49,5.0,-0.38645,0.00045,7.56469]
[1777862478572,43.19,80241.49,5.0,-0.38645,0.00045,7.56469]
[1777862478699,43.19,80241.49,5.0,-0.38645,0.00045,7.56469]
[1777862478827,43.19,80241.49,5.0,-0.38645,0.00045,7.56469]
[1777862479134,43.19,80238.72,5.0,-0.38769,0.00045,7.57151]
[1777862479410,43.19,80238.72,5.0,-0.38769,0.00045,7.57151]
[1777862479441,43.19,80238.72,5.0,-0.38769,0.00045,7.57151]
[1777862479479,43.19,80238.72,5.0,-0.38769,0.00045,7.57151]
[1777862479514,43.19,80238.72,5.0,-0.38769,0.00045,7.57151]
[1777862479759,43.19,80238.72,5.0,-0.38769,0.00045,7.57151]
[1777862479783,43.19,80238.72,5.0,-0.38769,0.00045,7.57151]
[1777862480090,43.2,80233.27,5.0,-0.39015,0.00045,7.58469]
[1777862480158,43.2,80233.27,5.0,-0.39015,0.00045,7.58469]
[1777862480323,43.2,80233.27,5.0,-0.39015,0.00045,7.58469]
[1777862480396,43.2,80233.27,5.0,-0.39015,0.00045,7.58469]
[1777862481003,43.2,80233.27,5.0,-0.39015,0.00045,7.58469]
[1777862481104,43.2,80236.13,5.0,-0.38887,0.00045,7.57787]
[1777862481200,43.2,80236.13,5.0,-0.38887,0.00045,7.57787]
[1777862481550,43.2,80236.13,5.0,-0.38887,0.00045,7.57787]
[1777862483047,43.2,80236.08,5.0,-0.3889,0.00045,7.57803]
[1777862483094,43.2,80236.08,5.0,-0.3889,0.00045,7.57803]
[1777862483107,43.2,80235.05,5.0,-0.38937,0.00045,7.58054]
[1777862483244,43.2,80235.05,5.0,-0.38937,0.00045,7.58054]
[1777862483267,43.2,80235.05,5.0,-0.38937,0.00045,7.58054]
[1777862483282,43.2,80235.05,5.0,-0.38937,0.00045,7.58054]
[1777862483290,43.2,80235.05,5.0,-0.38937,0.00045,7.58054]
[1777862483575,43.2,80235.05,5.0,-0.38937,0.00045,7.58054]
[1777862483632,43.2,80235.05,5.0,-0.38937,0.00045,7.58054]
[1777862483705,43.2,80235.05,5.0,-0.38937,0.00045,7.58054]
[1777862483749,43.2,80235.05,5.0,-0.38937,0.00045,7.58054]
[1777862483775,43.2,80235.05,5.0,-0.38937,0.00045,7.58054]
[1777862483970,43.21,80214.41,5.0,-0.39868,0.00045,7.62804]
[1777862484567,43.21,80214.41,5.0,-0.39868,0.00045,7.62804]
[1777862484648,43.21,80214.41,5.0,-0.39868,0.00045,7.62804]
[1777862484720,43.21,80214.41,5.0,-0.39868,0.00045,7.62804]
[1777862484879,43.21,80214.41,5.0,-0.39868,0.00045,7.62804]
[1777862485105,43.21,80214.41,5.0,-0.39868,0.00045,7.62804]
[1777862485117,43.21,80214.41,5.0,-0.39868,0.00045,7.62804]
[1777862485119,43.21,80200.24,5.0,-0.40511,0.00045,7.65827]
[1777862485228,43.21,80200.24,5.0,-0.40511,0.00045,7.65827]
[1777862485484,43.21,80200.24,5.0,-0.40511,0.00045,7.65827]
[1777862485586,43.21,80200.24,5.0,-0.40511,0.00045,7.65827]
[1777862485898,43.21,80200.24,5.0,-0.40511,0.00045,7.65827]
[1777862485937,43.21,80200.24,5.0,-0.40511,0.00045,7.65827]
[1777862485970,43.21,80200.24,5.0,-0.40511,0.00045,7.65827]
[1777862486159,43.22,80195.27,5.0,-0.40737,0.00045,7.6684]
[1777862486252,43.22,80195.27,5.0,-0.40737,0.00045,7.6684]
[1777862486346,43.22,80195.27,5.0,-0.40737,0.00045,7.6684]
[1777862486374,43.22,80195.27,5.0,-0.40737,0.00045,7.6684]
[1777862486831,43.22,80195.27,5.0,-0.40737,0.00045,7.6684]
[1777862487018,43.22,80195.27,5.0,-0.40737,0.00045,7.6684]
[1777862487094,43.22,80195.27,5.0,-0.40737,0.00045,7.6684]
[1777862487074,43.22,80168.67,5.0,-0.41952,0.00046,7.71833]
[1777862487513,43.22,80168.67,5.0,-0.41952,0.00046,7.71833]
[1777862487516,43.22,80168.67,5.0,-0.41952,0.00046,7.71833]
[1777862488089,43.22,80157.87,5.0,-0.42448,0.00046,7.73655]
[1777862488189,43.22,80157.87,5.0,-0.42448,0.00046,7.73655]
[1777862488228,43.22,80157.87,5.0,-0.42448,0.00046,7.73655]
[1777862488240,43.22,80157.87,5.0,-0.42448,0.00046,7.73655]
[1777862488383,43.22,80157.87,5.0,-0.42448,0.00046,7.73655]
[1777862488434,43.22,80157.87,5.0,-0.42448,0.00046,7.73655]
[1777862488546,43.22,80157.87,5.0,-0.42448,0.00046,7.73655]
[1777862488961,43.22,80157.87,5.0,-0.42448,0.00046,7.73655]
[1777862489116,43.22,80157.87,5.0,-0.42448,0.00046,7.73655]
[1777862489144,43.22,80132.45,5.0,-0.43617,0.00046,7.77463]
[1777862489188,43.22,80132.45,5.0,-0.43617,0.00046,7.77463]
[1777862489225,43.22,80132.45,5.0,-0.43617,0.00046,7.77463]
[1777862489263,43.22,80132.45,5.0,-0.43617,0.00046,7.77463]
[1777862489344,43.22,80132.45,5.0,-0.43617,0.00046,7.77463]
[1777862489474,43.22,80132.45,5.0,-0.43617,0.00046,7.77463]
[1777862489674,43.22,80132.45,5.0,-0.43617,0.00046,7.77463]
[1777862490123,43.26,80116.99,5.0,-0.44337,0.00046,7.79465]
[1777862490233,43.26,80116.99,5.0,-0.44337,0.00046,7.79465]
[1777862490325,43.26,80116.99,5.0,-0.44337,0.00046,7.79465]
[1777862490383,43.26,80116.99,5.0,-0.44337,0.00046,7.79465]
[1777862490681,43.26,80116.99,5.0,-0.44337,0.00046,7.79465]
[1777862490766,43.26,80116.99,5.0,-0.44337,0.00046,7.79465]
[1777862490905,43.26,80116.99,5.0,-0.44337,0.00046,7.79465]
[1777862490910,43.26,80116.99,5.0,-0.44337,0.00046,7.79465]
[1777862490980,43.26,80106.21,5.0,-0.44836,0.00046,7.80702]
[1777862491195,43.26,80106.21,5.0,-0.44836,0.00046,7.80702]
[1777862491226,43.26,80106.21,5.0,-0.44836,0.00046,7.80702]
[1777862491487,43.26,80106.21,5.0,-0.44836,0.00046,7.80702]
[1777862492264,43.27,80104.93,5.0,-0.44888,0.00046,7.79597]
[1777862492363,43.27,80104.93,5.0,-0.44888,0.00046,7.79597]
[1777862492900,43.27,80104.93,5.0,-0.44888,0.00046,7.79597]
[1777862493018,43.27,80104.93,5.0,-0.44888,0.00046,7.79597]
[1777862493042,43.27,80104.93,5.0,-0.44888,0.00046,7.79597]
[1777862493075,43.27,80104.93,5.0,-0.44888,0.00046,7.79597]
[1777862493118,43.27,80112.63,5.0,-0.44531,0.00046,7.78736]
[1777862493404,43.27,80112.63,5.0,-0.44531,0.00046,7.78736]
[1777862493470,43.27,80112.63,5.0,-0.44531,0.00046,7.78736]
[1777862494018,43.27,80112.63,5.0,-0.44531,0.00046,7.78736]
[1777862494111,43.26,80125.37,5.0,-0.43941,0.00046,7.77174]
[1777862494329,43.26,80125.37,5.0,-0.43941,0.00046,7.77174]
[1777862495094,43.26,80125.37,5.0,-0.43941,0.00046,7.77174]
[1777862494645,43.27,80128.05,5.0,-0.43817,0.00046,7.76825]
[1777862495772,43.27,80128.05,5.0,-0.43817,0.00046,7.76825]
[1777862496121,43.27,80128.05,5.0,-0.43817,0.00046,7.76825]
[1777862495992,43.27,80131.71,5.0,-0.43649,0.00046,7.76335]
[1777862496505,43.27,80131.71,5.0,-0.43649,0.00046,7.76335]
[1777862496592,43.27,80131.71,5.0,-0.43649,0.00046,7.76335]
[1777862496814,43.27,80131.71,5.0,-0.43649,0.00046,7.76335]
[1777862496976,43.29,80123.41,5.0,-0.44035,0.00046,7.77435]
[1777862497375,43.29,80123.41,5.0,-0.44035,0.00046,7.77435]
[1777862497524,43.29,80123.41,5.0,-0.44035,0.00046,7.77435]
[1777862497657,43.29,80123.41,5.0,-0.44035,0.00046,7.77435]
[1777862497681,43.29,80123.41,5.0,-0.44035,0.00046,7.77435]
[1777862497822,43.29,80123.41,5.0,-0.44035,0.00046,7.77435]
[1777862497843,43.29,80123.41,5.0,-0.44035,0.00046,7.77435]
[1777862497855,43.29,80123.41,5.0,-0.44035,0.00046,7.77435]
[1777862497886,43.29,80123.41,5.0,-0.44035,0.00046,7.77435]
[1777862498016,43.29,80123.41,5.0,-0.44035,0.00046,7.77435]
[1777862498055,43.29,80117.6,5.0,-0.44304,0.00046,7.78157]
[1777862498530,43.29,80117.6,5.0,-0.44304,0.00046,7.78157]
[1777862498575,43.29,80117.6,5.0,-0.44304,0.00046,7.78157]
[1777862498610,43.29,80117.6,5.0,-0.44304,0.00046,7.78157]
[1777862498654,43.29,80117.6,5.0,-0.44304,0.00046,7.78157]
[1777862498672,43.29,80117.6,5.0,-0.44304,0.00046,7.78157]
[1777862498823,43.29,80117.6,5.0,-0.44304,0.00046,7.78157]
[1777862498942,43.29,80117.6,5.0,-0.44304,0.00046,7.78157]
[1777862498989,43.29,80117.6,5.0,-0.44304,0.00046,7.78157]
[1777862499028,43.29,80117.6,5.0,-0.44304,0.00046,7.78157]
[1777862499090,43.29,80127.88,5.0,-0.43829,0.00046,7.76858]
[1777862499418,43.29,80127.88,5.0,-0.43829,0.00046,7.76858]
[1777862499748,43.29,80127.88,5.0,-0.43829,0.00046,7.76858]
[1777862499847,43.29,80127.88,5.0,-0.43829,0.00046,7.76858]
[1777862499850,43.29,80127.88,5.0,-0.43829,0.00046,7.76858]
[1777862499853,43.29,80127.88,5.0,-0.43829,0.00046,7.76858]
[1777862499865,43.29,80127.88,5.0,-0.43829,0.00046,7.76858]
[1777862499893,43.29,80127.88,5.0,-0.43829,0.00046,7.76858]
[1777862499997,43.29,80127.88,5.0,-0.43829,0.00046,7.76858]
[1777862500034,43.29,80127.88,5.0,-0.43829,0.00046,7.76858]
[1777862500052,43.29,80127.88,5.0,-0.43829,0.00046,7.76858]
[1777862500108,43.29,80127.88,5.0,-0.43829,0.00046,7.76858]
[1777862500065,43.3,80130.0,5.0,-0.43731,0.00046,7.76577]
[1777862500501,43.3,80130.0,5.0,-0.43731,0.00046,7.76577]
[1777862500544,43.3,80130.0,5.0,-0.43731,0.00046,7.76577]
[1777862500736,43.3,80130.0,5.0,-0.43731,0.00046,7.76577]
[1777862500768,43.3,80130.0,5.0,-0.43731,0.00046,7.76577]
[1777862501053,43.3,80130.0,5.0,-0.43731,0.00046,7.76577]
[1777862501104,43.3,80130.0,5.0,-0.43731,0.00046,7.76577]
[1777862501072,43.29,80149.8,5.0,-0.42819,0.00046,7.73722]
[1777862501383,43.29,80149.8,5.0,-0.42819,0.00046,7.73722]
[1777862501510,43.29,80149.8,5.0,-0.42819,0.00046,7.73722]
[1777862501996,43.29,80149.8,5.0,-0.42819,0.00046,7.73722]
[1777862502018,43.29,80149.8,5.0,-0.42819,0.00046,7.73722]
[1777862502098,43.29,80159.58,5.0,-0.42369,0.00046,7.72162]
[1777862502860,43.29,80159.58,5.0,-0.42369,0.00046,7.72162]
[1777862502979,43.29,80159.58,5.0,-0.42369,0.00046,7.72162]
[1777862503002,43.29,80165.03,5.0,-0.42119,0.00046,7.71251]
[1777862503200,43.29,80165.03,5.0,-0.42119,0.00046,7.71251]
[1777862503217,43.29,80165.03,5.0,-0.42119,0.00046,7.71251]
[1777862503445,43.29,80165.03,5.0,-0.42119,0.00046,7.71251]
[1777862503634,43.29,80165.03,5.0,-0.42119,0.00046,7.71251]
[1777862503670,43.29,80165.03,5.0,-0.42119,0.00046,7.71251]
[1777862504067,43.3,80168.54,5.0,-0.41959,0.00046,7.70649]
[1777862504862,43.3,80168.54,5.0,-0.41959,0.00046,7.70649]
[1777862504906,43.3,80168.54,5.0,-0.41959,0.00046,7.70649]
[1777862504950,43.3,80168.54,5.0,-0.41959,0.00046,7.70649]
[1777862505066,43.3,80157.81,5.0,-0.42451,0.00046,7.72454]
[1777862505838,43.3,80157.81,5.0,-0.42451,0.00046,7.72454]
[1777862505853,43.3,80157.81,5.0,-0.42451,0.00046,7.72454]
[1777862506137,43.3,80160.57,5.0,-0.42325,0.00046,7.72001]
[1777862506756,43.3,80160.57,5.0,-0.42325,0.00046,7.72001]
[1777862507162,43.3,80160.53,5.0,-0.42327,0.00046,7.72009]
[1777862507995,43.3,80160.53,5.0,-0.42327,0.00046,7.72009]
[1777862508174,43.3,80154.77,5.0,-0.42591,0.00046,7.72945]
[1777862508334,43.3,80154.77,5.0,-0.42591,0.00046,7.72945]
[1777862509068,43.3,80154.77,5.0,-0.42591,0.00046,7.72945]
[1777862509074,43.3,80154.77,5.0,-0.42591,0.00046,7.72945]
[1777862509101,43.3,80154.77,5.0,-0.42591,0.00046,7.72945]
[1777862509102,43.3,80146.34,5.0,-0.42979,0.00046,7.74253]
[1777862509334,43.3,80146.34,5.0,-0.42979,0.00046,7.74253]
[1777862510581,43.3,80145.22,5.0,-0.4303,0.00046,7.74422]
[1777862510975,43.3,80147.16,5.0,-0.42941,0.00046,7.74131]
[1777862511876,43.31,80154.3,5.0,-0.42614,0.00046,7.73023]
[1777862512261,43.31,80154.3,5.0,-0.42614,0.00046,7.73023]
[1777862512265,43.31,80154.3,5.0,-0.42614,0.00046,7.73023]
[1777862512389,43.31,80154.3,5.0,-0.42614,0.00046,7.73023]
[1777862512515,43.31,80154.3,5.0,-0.42614,0.00046,7.73023]
[1777862512772,43.31,80157.63,5.0,-0.42461,0.00046,7.72489]
[1777862513779,43.31,80160.81,5.0,-0.42315,0.00046,7.71968]
[1777862515219,43.31,80159.14,5.0,-0.42392,0.00046,7.72244]
[1777862515229,43.31,80159.14,5.0,-0.42392,0.00046,7.72244]
[1777862515303,43.31,80159.14,5.0,-0.42392,0.00046,7.72244]
[1777862515318,43.31,80159.14,5.0,-0.42392,0.00046,7.72244]
[1777862515335,43.31,80159.14,5.0,-0.42392,0.00046,7.72244]
[1777862515516,43.31,80159.14,5.0,-0.42392,0.00046,7.72244]
[1777862515659,43.31,80159.14,5.0,-0.42392,0.00046,7.72244]
[1777862516147,43.31,80162.29,5.0,-0.42248,0.00046,7.71724]
[1777862517182,43.31,80165.33,5.0,-0.42109,0.00046,7.71212]
[1777862517888,43.31,80165.33,5.0,-0.42109,0.00046,7.71212]
[1777862518813,43.32,80167.5,5.0,-0.4201,0.00046,7.70842]
[1777862519573,43.32,80167.5,5.0,-0.4201,0.00046,7.70842]
[1777862520495,43.32,80167.2,5.0,-0.42024,0.00046,7.70895]
[1777862520714,43.32,80167.2,5.0,-0.42024,0.00046,7.70895]
[1777862521060,43.32,80164.69,5.0,-0.42139,0.00046,7.71325]
[1777862522145,43.32,80167.2,5.0,-0.42025,0.00046,7.70898]
[1777862522356,43.32,80167.2,5.0,-0.42025,0.00046,7.70898]
[1777862522685,43.32,80167.2,5.0,-0.42025,0.00046,7.70898]
[1777862522812,43.32,80167.2,5.0,-0.42025,0.00046,7.70898]
[1777862523012,43.32,80165.04,5.0,-0.42124,0.00046,7.71268]
[1777862523284,43.32,80165.04,5.0,-0.42124,0.00046,7.71268]
[1777862523750,43.32,80165.04,5.0,-0.42124,0.00046,7.71268]
[1777862523843,43.32,80165.04,5.0,-0.42124,0.00046,7.71268]
[1777862524003,43.32,80165.04,5.0,-0.42124,0.00046,7.71268]
[1777862524127,43.32,80165.04,5.0,-0.42124,0.00046,7.71268]
[1777862524150,43.32,80171.22,5.0,-0.41841,0.00046,7.702]
[1777862524268,43.32,80171.22,5.0,-0.41841,0.00046,7.702]
[1777862525158,43.32,80197.32,5.0,-0.40652,0.00045,7.65261]
[1777862525423,43.32,80197.32,5.0,-0.40652,0.00045,7.65261]
[1777862526172,43.32,80202.6,5.0,-0.40413,0.00045,7.64181]
[1777862527130,43.33,80205.76,5.0,-0.4027,0.00045,7.63522]
[1777862527879,43.33,80201.17,5.0,-0.40478,0.00045,7.6448]
[1777862528794,43.33,80201.17,5.0,-0.40478,0.00045,7.6448]
[1777862528977,43.33,80201.17,5.0,-0.40478,0.00045,7.6448]
[1777862531593,43.33,80199.66,5.0,-0.40547,0.00045,7.64792]
[1777862531781,43.33,80199.66,5.0,-0.40547,0.00045,7.64792]
[1777862532083,43.33,80199.89,5.0,-0.40537,0.00045,7.64746]
[1777862533379,43.33,80200.14,5.0,-0.40526,0.00045,7.64697]
[1777862533645,43.33,80200.14,5.0,-0.40526,0.00045,7.64697]
[1777862533673,43.33,80200.14,5.0,-0.40526,0.00045,7.64697]
[1777862533760,43.33,80200.14,5.0,-0.40526,0.00045,7.64697]
[1777862534143,43.34,80190.49,5.0,-0.40965,0.00045,7.66631]
[1777862534240,43.34,80190.49,5.0,-0.40965,0.00045,7.66631]
[1777862534730,43.34,80190.49,5.0,-0.40965,0.00045,7.66631]
[1777862535172,43.34,80190.49,5.0,-0.40965,0.00045,7.66631]
[1777862535286,43.34,80191.57,5.0,-0.40916,0.00045,7.66421]
[1777862535867,43.34,80191.57,5.0,-0.40916,0.00045,7.66421]
[1777862536218,43.34,80191.57,5.0,-0.40916,0.00045,7.66421]
[1777862536567,43.34,80191.86,5.0,-0.40903,0.00045,7.66366]
[1777862536917,43.34,80191.86,5.0,-0.40903,0.00045,7.66366]
[1777862537184,43.34,80189.51,5.0,-0.41011,0.00045,7.66827]
[1777862537268,43.34,80189.51,5.0,-0.41011,0.00045,7.66827]
[1777862537293,43.34,80189.51,5.0,-0.41011,0.00045,7.66827]
[1777862538084,43.34,80189.51,5.0,-0.41011,0.00045,7.66827]
[1777862538120,43.34,80189.51,5.0,-0.41011,0.00045,7.66827]
[1777862538172,43.34,80190.42,5.0,-0.4097,0.00045,7.66651]
[1777862539080,43.34,80194.11,5.0,-0.40802,0.00045,7.65926]
[1777862539638,43.34,80194.11,5.0,-0.40802,0.00045,7.65926]
[1777862540020,43.34,80194.11,5.0,-0.40802,0.00045,7.65926]
[1777862540122,43.35,80209.15,5.0,-0.40121,0.00045,7.62825]
[1777862540455,43.35,80209.15,5.0,-0.40121,0.00045,7.62825]
[1777862540888,43.35,80209.15,5.0,-0.40121,0.00045,7.62825]
[1777862540970,43.35,80217.43,5.0,-0.39747,0.00045,7.61023]
[1777862541455,43.35,80217.43,5.0,-0.39747,0.00045,7.61023]
[1777862541487,43.35,80217.43,5.0,-0.39747,0.00045,7.61023]
[1777862541960,43.35,80217.43,5.0,-0.39747,0.00045,7.61023]
[1777862541968,43.35,80217.43,5.0,-0.39747,0.00045,7.61023]
[1777862541989,43.35,80217.43,5.0,-0.39747,0.00045,7.61023]
[1777862542020,43.35,80217.43,5.0,-0.39747,0.00045,7.61023]
[1777862542024,43.35,80217.43,5.0,-0.39747,0.00045,7.61023]
[1777862542171,43.35,80222.67,5.0,-0.39512,0.00045,7.5985]
[1777862543019,43.35,80222.67,5.0,-0.39512,0.00045,7.5985]
[1777862543026,43.35,80244.13,5.0,-0.38549,0.00045,7.54762]
[1777862543429,43.35,80244.13,5.0,-0.38549,0.00045,7.54762]
[1777862543759,43.35,80244.13,5.0,-0.38549,0.00045,7.54762]
[1777862543991,43.35,80245.96,5.0,-0.38468,0.00045,7.54309]
[1777862545174,43.35,80245.96,5.0,-0.38468,0.00045,7.54309]
[1777862545219,43.35,80245.96,5.0,-0.38468,0.00045,7.54309]
[1777862545179,43.35,80243.65,5.0,-0.38571,0.00045,7.54884]
[1777862546296,43.35,80244.04,5.0,-0.38554,0.00045,7.54789]
[1777862547046,43.35,80244.04,5.0,-0.38554,0.00045,7.54789]
[1777862547210,43.35,80244.04,5.0,-0.38554,0.00045,7.54789]
[1777862547073,43.35,80245.13,5.0,-0.38506,0.00045,7.54521]
[1777862547338,43.35,80245.13,5.0,-0.38506,0.00045,7.54521]
[1777862547378,43.35,80245.13,5.0,-0.38506,0.00045,7.54521]
[1777862547529,43.35,80245.13,5.0,-0.38506,0.00045,7.54521]
[1777862547652,43.35,80245.13,5.0,-0.38506,0.00045,7.54521]
[1777862547790,43.35,80245.13,5.0,-0.38506,0.00045,7.54521]
[1777862548039,43.35,80245.13,5.0,-0.38506,0.00045,7.54521]
[1777862548092,43.36,80251.48,5.0,-0.38223,0.00045,7.52926]
[1777862548247,43.36,80251.48,5.0,-0.38223,0.00045,7.52926]
[1777862548307,43.36,80251.48,5.0,-0.38223,0.00045,7.52926]
[1777862548369,43.36,80251.48,5.0,-0.38223,0.00045,7.52926]
[1777862548386,43.36,80251.48,5.0,-0.38223,0.00045,7.52926]
[1777862548533,43.36,80251.48,5.0,-0.38223,0.00045,7.52926]
[1777862548675,43.36,80251.48,5.0,-0.38223,0.00045,7.52926]
[1777862549219,43.36,80249.85,5.0,-0.38296,0.00045,7.53342]
[1777862550196,43.36,80249.85,5.0,-0.38296,0.00045,7.53342]
[1777862550098,43.36,80244.73,5.0,-0.38525,0.00045,7.54627]
[1777862550955,43.36,80244.73,5.0,-0.38525,0.00045,7.54627]
[1777862550957,43.36,80244.73,5.0,-0.38525,0.00045,7.54627]
[1777862551051,43.36,80244.73,5.0,-0.38525,0.00045,7.54627]
[1777862551351,43.38,80244.85,5.0,-0.38508,0.00045,7.53345]
[1777862552050,43.41,80253.89,5.0,-0.38111,0.00045,7.51099]
[1777862553017,43.41,80253.89,5.0,-0.38111,0.00045,7.51099]
[1777862553119,43.41,80253.89,5.0,-0.38111,0.00045,7.51099]
[1777862553135,43.41,80253.89,5.0,-0.38111,0.00045,7.51099]
[1777862553144,43.41,80253.89,5.0,-0.38111,0.00045,7.51099]
[1777862553205,43.44,80256.58,5.0,-0.37999,0.00044,7.50457]
[1777862553672,43.44,80256.58,5.0,-0.37999,0.00044,7.50457]
[1777862553679,43.44,80256.58,5.0,-0.37999,0.00044,7.50457]
[1777862554087,43.44,80256.58,5.0,-0.37999,0.00044,7.50457]
[1777862554127,43.44,80256.58,5.0,-0.37999,0.00044,7.50457]
[1777862554139,43.44,80256.58,5.0,-0.37999,0.00044,7.50457]
[1777862554180,43.45,80259.49,5.0,-0.37873,0.00044,7.49721]
[1777862554477,43.45,80259.49,5.0,-0.37873,0.00044,7.49721]
[1777862554491,43.45,80259.49,5.0,-0.37873,0.00044,7.49721]
[1777862554717,43.45,80259.49,5.0,-0.37873,0.00044,7.49721]
[1777862554924,43.45,80259.49,5.0,-0.37873,0.00044,7.49721]
[1777862555071,43.45,80258.08,5.0,-0.37936,0.00044,7.50091]
[1777862556121,43.45,80258.08,5.0,-0.37936,0.00044,7.50091]
[1777862556547,43.47,80258.04,5.0,-0.37943,0.00044,7.50134]
[1777862556837,43.47,80258.04,5.0,-0.37943,0.00044,7.50134]
[1777862556842,43.47,80258.04,5.0,-0.37943,0.00044,7.50134]
[1777862558618,43.51,80255.46,5.0,-0.38066,0.00044,7.5085]
[1777862558697,43.51,80255.46,5.0,-0.38066,0.00044,7.5085]
[1777862559018,43.51,80255.46,5.0,-0.38066,0.00044,7.5085]
[1777862559125,43.51,80255.46,5.0,-0.38066,0.00044,7.5085]
[1777862559132,43.51,80255.46,5.0,-0.38066,0.00044,7.5085]
[1777862559169,43.51,80255.46,5.0,-0.38066,0.00044,7.5085]
[1777862559135,43.53,80251.77,5.0,-0.38237,0.00044,7.51827]
[1777862559457,43.53,80251.77,5.0,-0.38237,0.00044,7.51827]
[1777862559598,43.53,80251.77,5.0,-0.38237,0.00044,7.51827]
[1777862559608,43.53,80251.77,5.0,-0.38237,0.00044,7.51827]
[1777862559790,43.53,80251.77,5.0,-0.38237,0.00044,7.51827]
[1777862559907,43.53,80251.77,5.0,-0.38237,0.00044,7.51827]
[1777862560231,43.53,80251.77,5.0,-0.38237,0.00044,7.51827]
[1777862560109,43.53,80222.92,5.0,-0.39527,0.00045,7.58736]
[1777862561114,43.54,80217.49,5.0,-0.39772,0.00045,7.59951]
[1777862561482,43.54,80217.49,5.0,-0.39772,0.00045,7.59951]
[1777862562017,43.54,80217.49,5.0,-0.39772,0.00045,7.59951]
[1777862562224,43.54,80220.87,5.0,-0.39621,0.00045,7.59205]
[1777862562335,43.54,80220.87,5.0,-0.39621,0.00045,7.59205]
[1777862563123,43.54,80220.87,5.0,-0.39621,0.00045,7.59205]
[1777862563152,43.54,80220.87,5.0,-0.39621,0.00045,7.59205]
[1777862563224,43.54,80215.47,5.0,-0.39864,0.00045,7.604]
[1777862564797,43.55,80216.59,5.0,-0.39814,0.00045,7.60157]
[1777862565017,43.55,80216.59,5.0,-0.39814,0.00045,7.60157]
[1777862565248,43.55,80204.6,5.0,-0.40355,0.00045,7.62719]
[1777862565596,43.55,80204.6,5.0,-0.40355,0.00045,7.62719]
[1777862566208,43.55,80204.6,5.0,-0.40355,0.00045,7.62719]
[1777862566243,43.55,80197.83,5.0,-0.40661,0.00045,7.64104]
[1777862566761,43.55,80197.83,5.0,-0.40661,0.00045,7.64104]
[1777862567156,43.55,80198.28,5.0,-0.40641,0.00045,7.64016]
[1777862567856,43.55,80198.28,5.0,-0.40641,0.00045,7.64016]
[1777862568342,43.56,80199.57,5.0,-0.40584,0.00045,7.63759]
[1777862568385,43.56,80199.57,5.0,-0.40584,0.00045,7.63759]
[1777862568414,43.56,80199.57,5.0,-0.40584,0.00045,7.63759]
[1777862568579,43.56,80199.57,5.0,-0.40584,0.00045,7.63759]
[1777862568630,43.56,80199.57,5.0,-0.40584,0.00045,7.63759]
[1777862568636,43.56,80199.57,5.0,-0.40584,0.00045,7.63759]
[1777862568918,43.56,80199.57,5.0,-0.40584,0.00045,7.63759]
[1777862569196,43.56,80199.57,5.0,-0.40584,0.00045,7.63759]
[1777862569214,43.56,80204.74,5.0,-0.4035,0.00045,7.62699]
[1777862569522,43.56,80204.74,5.0,-0.4035,0.00045,7.62699]
[1777862569672,43.56,80204.74,5.0,-0.4035,0.00045,7.62699]
[1777862570019,43.56,80204.74,5.0,-0.4035,0.00045,7.62699]
[1777862570229,43.56,80204.74,5.0,-0.4035,0.00045,7.62699]
[1777862570177,43.56,80192.84,5.0,-0.40889,0.00045,7.65104]
[1777862570444,43.56,80192.84,5.0,-0.40889,0.00045,7.65104]
[1777862570544,43.56,80192.84,5.0,-0.40889,0.00045,7.65104]
[1777862570817,43.56,80192.84,5.0,-0.40889,0.00045,7.65104]
[1777862570845,43.56,80192.84,5.0,-0.40889,0.00045,7.65104]
[1777862571003,43.56,80192.84,5.0,-0.40889,0.00045,7.65104]
[1777862571019,43.56,80192.84,5.0,-0.40889,0.00045,7.65104]
[1777862571079,43.56,80192.84,5.0,-0.40889,0.00045,7.65104]
[1777862571193,43.57,80171.81,5.0,-0.41845,0.00046,7.69008]
[1777862571383,43.57,80171.81,5.0,-0.41845,0.00046,7.69008]
[1777862571859,43.57,80171.81,5.0,-0.41845,0.00046,7.69008]
[1777862571977,43.57,80171.81,5.0,-0.41845,0.00046,7.69008]
[1777862572022,43.57,80171.81,5.0,-0.41845,0.00046,7.69008]
[1777862572198,43.57,80171.81,5.0,-0.41845,0.00046,7.69008]
[1777862572200,43.57,80153.26,5.0,-0.42692,0.00046,7.72082]
[1777862573018,43.57,80153.26,5.0,-0.42692,0.00046,7.72082]
[1777862573115,43.57,80153.26,5.0,-0.42692,0.00046,7.72082]
[1777862573235,43.57,80153.26,5.0,-0.42692,0.00046,7.72082]
[1777862573208,43.57,80155.2,5.0,-0.42604,0.00046,7.71779]
[1777862574098,43.57,80155.2,5.0,-0.42604,0.00046,7.71779]
[1777862574214,43.57,80161.9,5.0,-0.42298,0.00046,7.70697]
[1777862574999,43.57,80161.9,5.0,-0.42298,0.00046,7.70697]
[1777862575019,43.57,80161.9,5.0,-0.42298,0.00046,7.70697]
[1777862575097,43.57,80161.9,5.0,-0.42298,0.00046,7.70697]
[1777862575158,43.57,80161.9,5.0,-0.42298,0.00046,7.70697]
[1777862575221,43.58,80172.09,5.0,-0.41834,0.00046,7.68966]
[1777862575292,43.58,80172.09,5.0,-0.41834,0.00046,7.68966]
[1777862575798,43.58,80172.09,5.0,-0.41834,0.00046,7.68966]
[1777862576045,43.58,80172.09,5.0,-0.41834,0.00046,7.68966]
[1777862576072,43.58,80172.09,5.0,-0.41834,0.00046,7.68966]
[1777862576097,43.58,80172.09,5.0,-0.41834,0.00046,7.68966]
[1777862576263,43.58,80179.15,5.0,-0.41513,0.00045,7.67706]
[1777862576985,43.58,80179.15,5.0,-0.41513,0.00045,7.67706]
[1777862577236,43.58,80177.46,5.0,-0.4159,0.00045,7.68015]
[1777862577462,43.58,80177.46,5.0,-0.4159,0.00045,7.68015]
[1777862577753,43.58,80177.46,5.0,-0.4159,0.00045,7.68015]
[1777862578241,43.58,80184.48,5.0,-0.41272,0.00045,7.66725]
[1777862579249,43.58,80188.85,5.0,-0.41074,0.00045,7.65898]
[1777862580256,43.59,80186.88,5.0,-0.41164,0.00045,7.66276]
[1777862580932,43.59,80186.88,5.0,-0.41164,0.00045,7.66276]
[1777862581020,43.59,80186.88,5.0,-0.41164,0.00045,7.66276]
[1777862581263,43.59,80195.65,5.0,-0.40767,0.00045,7.64575]
[1777862583516,43.59,80195.3,5.0,-0.40784,0.00045,7.64648]
[1777862584195,43.59,80195.3,5.0,-0.40784,0.00045,7.64648]
[1777862585652,43.6,80193.9,5.0,-0.40848,0.00045,7.64927]
[1777862585977,43.6,80193.9,5.0,-0.40848,0.00045,7.64927]
[1777862585984,43.6,80193.9,5.0,-0.40848,0.00045,7.64927]
[1777862586004,43.6,80193.9,5.0,-0.40848,0.00045,7.64927]
[1777862586020,43.6,80193.9,5.0,-0.40848,0.00045,7.64927]
[1777862586211,43.6,80193.9,5.0,-0.40848,0.00045,7.64927]
[1777862586188,43.6,80191.46,5.0,-0.40959,0.00045,7.65407]
[1777862586432,43.6,80191.46,5.0,-0.40959,0.00045,7.65407]
[1777862586549,43.6,80191.46,5.0,-0.40959,0.00045,7.65407]
[1777862586612,43.6,80191.46,5.0,-0.40959,0.00045,7.65407]
[1777862586627,43.6,80191.46,5.0,-0.40959,0.00045,7.65407]
[1777862586839,43.6,80207.26,5.0,-0.40246,0.00045,7.62217]
[1777862587845,43.6,80207.26,5.0,-0.40246,0.00045,7.62217]
[1777862587880,43.6,80214.47,5.0,-0.39922,0.00045,7.60682]
[1777862588613,43.6,80214.47,5.0,-0.39922,0.00045,7.60682]
[1777862588651,43.6,80214.47,5.0,-0.39922,0.00045,7.60682]
[1777862588690,43.6,80214.47,5.0,-0.39922,0.00045,7.60682]
[1777862588915,43.6,80214.47,5.0,-0.39922,0.00045,7.60682]
[1777862589017,43.6,80214.47,5.0,-0.39922,0.00045,7.60682]
[1777862589106,43.6,80214.47,5.0,-0.39922,0.00045,7.60682]
[1777862589176,43.61,80215.19,5.0,-0.3989,0.00045,7.60529]
[1777862589364,43.61,80215.19,5.0,-0.3989,0.00045,7.60529]
[1777862589779,43.61,80226.13,5.0,-0.39399,0.00045,7.58093]
[1777862590827,43.61,80226.13,5.0,-0.39399,0.00045,7.58093]
[1777862591133,43.61,80226.13,5.0,-0.39399,0.00045,7.58093]
[1777862591300,43.61,80226.13,5.0,-0.39399,0.00045,7.58093]
[1777862591212,43.61,80231.17,5.0,-0.39174,0.00045,7.56933]
[1777862591497,43.61,80231.17,5.0,-0.39174,0.00045,7.56933]
[1777862592021,43.61,80231.17,5.0,-0.39174,0.00045,7.56933]
[1777862592123,43.61,80221.22,5.0,-0.39619,0.00045,7.59201]
[1777862592559,43.61,80221.22,5.0,-0.39619,0.00045,7.59201]
[1777862592932,43.61,80221.22,5.0,-0.39619,0.00045,7.59201]
[1777862593293,43.61,80221.22,5.0,-0.39619,0.00045,7.59201]
[1777862593243,43.61,80212.99,5.0,-0.3999,0.00045,7.61009]
[1777862594087,43.61,80212.99,5.0,-0.3999,0.00045,7.61009]
[1777862594129,43.61,80219.7,5.0,-0.39689,0.00045,7.59547]
[1777862595168,43.62,80216.69,5.0,-0.39825,0.00045,7.60212]
[1777862595828,43.62,80218.59,5.0,-0.3974,0.00045,7.59798]
[1777862597933,43.62,80217.37,5.0,-0.39795,0.00045,7.60069]
[1777862598026,43.62,80217.37,5.0,-0.39795,0.00045,7.60069]
[1777862598269,43.62,80214.08,5.0,-0.39943,0.00045,7.60787]
[1777862598877,43.62,80214.08,5.0,-0.39943,0.00045,7.60787]
[1777862598911,43.62,80214.08,5.0,-0.39943,0.00045,7.60787]
[1777862599138,43.62,80202.59,5.0,-0.40461,0.00045,7.63208]
[1777862599465,43.62,80202.59,5.0,-0.40461,0.00045,7.63208]
[1777862599475,43.62,80202.59,5.0,-0.40461,0.00045,7.63208]
[1777862599764,43.62,80202.59,5.0,-0.40461,0.00045,7.63208]
[1777862600196,43.63,80196.8,5.0,-0.40723,0.00045,7.64381]
[1777862601018,43.63,80196.8,5.0,-0.40723,0.00045,7.64381]
[1777862601093,43.63,80189.19,5.0,-0.41067,0.00045,7.6587]
[1777862601988,43.63,80189.19,5.0,-0.41067,0.00045,7.6587]
[1777862602271,43.63,80186.97,5.0,-0.41168,0.00045,7.66296]
[1777862602307,43.63,80186.97,5.0,-0.41168,0.00045,7.66296]
[1777862602336,43.63,80186.97,5.0,-0.41168,0.00045,7.66296]
[1777862602681,43.63,80186.97,5.0,-0.41168,0.00045,7.66296]
[1777862603019,43.63,80186.97,5.0,-0.41168,0.00045,7.66296]
[1777862603067,43.63,80178.94,5.0,-0.41533,0.00045,7.67787]
[1777862604258,43.64,80172.53,5.0,-0.41825,0.00045,7.68933]
[1777862605666,43.64,80173.91,5.0,-0.41762,0.00045,7.68692]
[1777862605671,43.64,80173.91,5.0,-0.41762,0.00045,7.68692]
[1777862606187,43.64,80165.4,5.0,-0.4215,0.00046,7.70159]
[1777862606515,43.64,80165.4,5.0,-0.4215,0.00046,7.70159]
[1777862606996,43.64,80165.4,5.0,-0.4215,0.00046,7.70159]
[1777862607295,43.64,80159.87,5.0,-0.42402,0.00046,7.71074]
[1777862607888,43.64,80159.87,5.0,-0.42402,0.00046,7.71074]
[1777862608238,43.64,80159.87,5.0,-0.42402,0.00046,7.71074]
[1777862608249,43.64,80159.87,5.0,-0.42402,0.00046,7.71074]
[1777862608588,43.65,80158.53,5.0,-0.42464,0.00046,7.71292]
[1777862608775,43.65,80158.53,5.0,-0.42464,0.00046,7.71292]
[1777862608887,43.65,80158.53,5.0,-0.42464,0.00046,7.71292]
[1777862609009,43.65,80158.53,5.0,-0.42464,0.00046,7.71292]
[1777862609209,43.65,80155.4,5.0,-0.42607,0.00046,7.71792]
[1777862609977,43.65,80155.4,5.0,-0.42607,0.00046,7.71792]
[1777862610027,43.65,80155.4,5.0,-0.42607,0.00046,7.71792]
[1777862610229,43.65,80150.52,5.0,-0.4283,0.00046,7.72551]
[1777862610502,43.65,80150.52,5.0,-0.4283,0.00046,7.72551]
[1777862610963,43.65,80150.52,5.0,-0.4283,0.00046,7.72551]
[1777862611671,43.65,80149.07,5.0,-0.42886,0.00046,7.71516]
[1777862612289,43.65,80149.07,5.0,-0.42886,0.00046,7.71516]
[1777862612281,43.66,80153.3,5.0,-0.42693,0.00046,7.70868]
[1777862612488,43.66,80154.28,5.0,-0.42648,0.00046,7.70715]
[1777862613669,43.66,80154.28,5.0,-0.42648,0.00046,7.70715]
[1777862614160,43.66,80154.28,5.0,-0.42648,0.00046,7.70715]
[1777862614209,43.66,80154.28,5.0,-0.42648,0.00046,7.70715]
[1777862614233,43.66,80154.28,5.0,-0.42648,0.00046,7.70715]
[1777862614461,43.66,80153.61,5.0,-0.4268,0.00046,7.70822]
[1777862615189,43.66,80158.77,5.0,-0.42444,0.00046,7.70004]
[1777862616059,43.67,80172.1,5.0,-0.41837,0.00046,7.67765]
[1777862618530,43.67,80168.74,5.0,-0.41991,0.00046,7.68351]
[1777862620888,43.67,80169.08,5.0,-0.41976,0.00046,7.68294]
[1777862620927,43.67,80169.08,5.0,-0.41976,0.00046,7.68294]
[1777862620954,43.67,80169.08,5.0,-0.41976,0.00046,7.68294]
[1777862621016,43.67,80169.08,5.0,-0.41976,0.00046,7.68294]
[1777862621205,43.67,80169.08,5.0,-0.41976,0.00046,7.68294]
[1777862621267,43.68,80175.42,5.0,-0.41689,0.00045,7.6719]
[1777862622047,43.68,80175.42,5.0,-0.41689,0.00045,7.6719]
[1777862622100,43.68,80181.22,5.0,-0.41426,0.00045,7.66143]
[1777862623088,43.68,80183.82,5.0,-0.41308,0.00045,7.65665]
[1777862623567,43.68,80185.71,5.0,-0.41223,0.00045,7.65311]
[1777862624574,43.69,80189.46,5.0,-0.41053,0.00045,7.64601]
[1777862626908,43.69,80189.75,5.0,-0.41041,0.00045,7.64551]
[1777862626963,43.69,80189.75,5.0,-0.41041,0.00045,7.64551]
[1777862627094,43.69,80189.75,5.0,-0.41041,0.00045,7.64551]
[1777862627221,43.7,80187.67,5.0,-0.41136,0.00045,7.64951]
[1777862627493,43.7,80187.67,5.0,-0.41136,0.00045,7.64951]
[1777862627928,43.7,80187.67,5.0,-0.41136,0.00045,7.64951]
[1777862627984,43.7,80187.67,5.0,-0.41136,0.00045,7.64951]
[1777862628096,43.7,80187.67,5.0,-0.41136,0.00045,7.64951]
[1777862628267,43.7,80187.67,5.0,-0.41136,0.00045,7.64951]
[1777862628299,43.7,80183.01,5.0,-0.41348,0.00045,7.65827]
[1777862628504,43.7,80183.01,5.0,-0.41348,0.00045,7.65827]
[1777862628705,43.7,80183.01,5.0,-0.41348,0.00045,7.65827]
[1777862628839,43.7,80183.01,5.0,-0.41348,0.00045,7.65827]
[1777862630047,43.7,80184.11,5.0,-0.41298,0.00045,7.65625]
[1777862630057,43.7,80184.11,5.0,-0.41298,0.00045,7.65625]
[1777862630072,43.7,80184.11,5.0,-0.41298,0.00045,7.65625]
[1777862630250,43.7,80184.11,5.0,-0.41298,0.00045,7.65625]
[1777862630307,43.7,80184.11,5.0,-0.41298,0.00045,7.65625]
[1777862630322,43.7,80172.63,5.0,-0.41819,0.00045,7.67697]
[1777862631264,43.7,80172.63,5.0,-0.41819,0.00045,7.67697]
[1777862631244,43.7,80164.21,5.0,-0.42202,0.00046,7.69136]
[1777862632008,43.7,80154.39,5.0,-0.42651,0.00046,7.70725]
[1777862632898,43.7,80154.39,5.0,-0.42651,0.00046,7.70725]
[1777862632900,43.7,80154.39,5.0,-0.42651,0.00046,7.70725]
[1777862632994,43.7,80154.39,5.0,-0.42651,0.00046,7.70725]
[1777862633002,43.7,80154.39,5.0,-0.42651,0.00046,7.70725]
[1777862633105,43.7,80154.39,5.0,-0.42651,0.00046,7.70725]
[1777862633270,43.7,80154.39,5.0,-0.42651,0.00046,7.70725]
[1777862633312,43.71,80150.15,5.0,-0.42845,0.00046,7.71381]
[1777862633354,43.71,80150.15,5.0,-0.42845,0.00046,7.71381]
[1777862633598,43.71,80150.15,5.0,-0.42845,0.00046,7.71381]
[1777862633649,43.71,80150.15,5.0,-0.42845,0.00046,7.71381]
[1777862634023,43.71,80140.69,5.0,-0.43278,0.00046,7.72778]
[1777862634908,43.71,80140.69,5.0,-0.43278,0.00046,7.72778]
[1777862635088,43.71,80132.53,5.0,-0.43652,0.00046,7.73909]
[1777862636019,43.71,80132.53,5.0,-0.43652,0.00046,7.73909]
[1777862636124,43.71,80130.03,5.0,-0.43767,0.00046,7.74242]
[1777862637293,43.71,80130.03,5.0,-0.43767,0.00046,7.74242]
[1777862637381,43.72,80128.53,5.0,-0.43836,0.00046,7.7444]
[1777862637435,43.72,80128.53,5.0,-0.43836,0.00046,7.7444]
[1777862637474,43.72,80128.53,5.0,-0.43836,0.00046,7.7444]
[1777862637549,43.72,80128.53,5.0,-0.43836,0.00046,7.7444]
[1777862637676,43.72,80128.53,5.0,-0.43836,0.00046,7.7444]
[1777862637699,43.72,80128.53,5.0,-0.43836,0.00046,7.7444]
[1777862637835,43.72,80128.53,5.0,-0.43836,0.00046,7.7444]
[1777862638088,43.72,80122.64,5.0,-0.44107,0.00046,7.7519]
[1777862638777,43.72,80122.64,5.0,-0.44107,0.00046,7.7519]
[1777862639168,43.72,80122.64,5.0,-0.44107,0.00046,7.7519]
[1777862639264,43.72,80122.64,5.0,-0.44107,0.00046,7.7519]
[1777862639286,43.72,80119.02,5.0,-0.44274,0.00046,7.75634]
[1777862639353,43.72,80119.02,5.0,-0.44274,0.00046,7.75634]
[1777862639400,43.72,80119.02,5.0,-0.44274,0.00046,7.75634]
[1777862640043,43.72,80119.02,5.0,-0.44274,0.00046,7.75634]
[1777862640116,43.71,80104.4,5.0,-0.44945,0.00046,7.77279]
[1777862640390,43.71,80104.4,5.0,-0.44945,0.00046,7.77279]
[1777862641011,43.71,80104.4,5.0,-0.44945,0.00046,7.77279]
[1777862641044,43.71,80104.4,5.0,-0.44945,0.00046,7.77279]
[1777862641130,43.7,80105.67,5.0,-0.44886,0.00046,7.77144]
[1777862641661,43.7,80105.67,5.0,-0.44886,0.00046,7.77144]
[1777862642281,43.7,80116.61,5.0,-0.44382,0.00046,7.75915]
[1777862642668,43.7,80116.61,5.0,-0.44382,0.00046,7.75915]
[1777862643341,43.71,80119.24,5.0,-0.44262,0.00046,7.75602]
[1777862643384,43.71,80119.24,5.0,-0.44262,0.00046,7.75602]
[1777862643811,43.71,80114.86,5.0,-0.44463,0.00046,7.7612]
[1777862645079,43.71,80114.86,5.0,-0.44463,0.00046,7.7612]
[1777862647736,43.71,80116.67,5.0,-0.4438,0.00046,7.7591]
[1777862648479,43.71,80116.67,5.0,-0.4438,0.00046,7.7591]
[1777862648595,43.71,80116.67,5.0,-0.4438,0.00046,7.7591]
[1777862649017,43.71,80116.67,5.0,-0.4438,0.00046,7.7591]
[1777862649107,43.71,80113.11,5.0,-0.44544,0.00046,7.76323]
[1777862650272,43.71,80109.84,5.0,-0.44695,0.00046,7.76691]
[1777862652291,43.71,80107.0,5.0,-0.44825,0.00046,7.77002]
[1777862652894,43.71,80110.22,5.0,-0.44677,0.00046,7.76649]
[1777862655307,43.71,80109.42,5.0,-0.44714,0.00046,7.76738]
[1777862655351,43.71,80111.88,5.0,-0.44601,0.00046,7.76464]
[1777862655692,43.71,80111.88,5.0,-0.44601,0.00046,7.76464]
[1777862655701,43.71,80111.88,5.0,-0.44601,0.00046,7.76464]
[1777862656019,43.71,80111.88,5.0,-0.44601,0.00046,7.76464]
[1777862656346,43.71,80112.29,5.0,-0.44582,0.00046,7.76418]
[1777862656429,43.71,80112.29,5.0,-0.44582,0.00046,7.76418]
[1777862656515,43.71,80112.29,5.0,-0.44582,0.00046,7.76418]
[1777862657308,43.71,80114.79,5.0,-0.44467,0.00046,7.76131]
[1777862658939,43.72,80115.36,5.0,-0.44442,0.00046,7.76067]
[1777862658953,43.72,80115.36,5.0,-0.44442,0.00046,7.76067]
[1777862659308,43.72,80116.26,5.0,-0.44401,0.00046,7.75963]
[1777862660012,43.72,80116.26,5.0,-0.44401,0.00046,7.75963]
[1777862660020,43.72,80116.26,5.0,-0.44401,0.00046,7.75963]
[1777862660348,43.72,80128.57,5.0,-0.43835,0.00046,7.74438]
[1777862660471,43.72,80128.57,5.0,-0.43835,0.00046,7.74438]
[1777862660945,43.72,80128.57,5.0,-0.43835,0.00046,7.74438]
[1777862661328,43.73,80135.47,5.0,-0.43519,0.00046,7.73516]
[1777862661969,43.73,80137.92,5.0,-0.43407,0.00046,7.73178]
[1777862663190,43.73,80137.92,5.0,-0.43407,0.00046,7.73178]
[1777862663285,43.73,80141.03,5.0,-0.43265,0.00046,7.72739]
[1777862663968,43.73,80141.03,5.0,-0.43265,0.00046,7.72739]
[1777862664020,43.73,80141.03,5.0,-0.43265,0.00046,7.72739]
[1777862664045,43.73,80136.23,5.0,-0.43485,0.00046,7.73414]
[1777862665298,43.73,80133.64,5.0,-0.43604,0.00046,7.73768]
[1777862665552,43.73,80133.64,5.0,-0.43604,0.00046,7.73768]
[1777862667694,43.74,80133.28,5.0,-0.43621,0.00046,7.73819]
[1777862667981,43.74,80133.28,5.0,-0.43621,0.00046,7.73819]
[1777862668124,43.74,80133.28,5.0,-0.43621,0.00046,7.73819]
[1777862669779,43.74,80132.27,5.0,-0.43668,0.00046,7.73956]
[1777862670301,43.74,80131.25,5.0,-0.43715,0.00046,7.74093]
[1777862670686,43.74,80131.25,5.0,-0.43715,0.00046,7.74093]
[1777862671269,43.74,80131.25,5.0,-0.43715,0.00046,7.74093]
[1777862671369,43.74,80130.27,5.0,-0.43751,0.00046,7.72969]
[1777862672331,43.75,80137.35,5.0,-0.43426,0.00046,7.7201]
[1777862672911,43.75,80142.06,5.0,-0.43211,0.00046,7.71344]
[1777862673695,43.75,80142.06,5.0,-0.43211,0.00046,7.71344]
[1777862673703,43.75,80142.06,5.0,-0.43211,0.00046,7.71344]
[1777862674159,43.75,80144.89,5.0,-0.43082,0.00046,7.70933]
[1777862676223,43.75,80146.14,5.0,-0.43025,0.00046,7.7075]
[1777862676224,43.75,80146.14,5.0,-0.43025,0.00046,7.7075]
[1777862676234,43.75,80146.14,5.0,-0.43025,0.00046,7.7075]
[1777862676301,43.75,80146.14,5.0,-0.43025,0.00046,7.7075]
[1777862676323,43.76,80146.28,5.0,-0.43019,0.00046,7.7073]
[1777862677148,43.76,80146.28,5.0,-0.43019,0.00046,7.7073]
[1777862677946,43.76,80144.36,5.0,-0.43107,0.00046,7.71016]
[1777862679312,43.76,80144.36,5.0,-0.43107,0.00046,7.71016]
[1777862679960,43.77,80147.67,5.0,-0.42957,0.00046,7.70528]
[1777862680861,43.77,80147.67,5.0,-0.42957,0.00046,7.70528]
[1777862683651,43.77,80146.82,5.0,-0.42997,0.00046,7.70659]
[1777862683669,43.77,80146.82,5.0,-0.42997,0.00046,7.70659]
[1777862684027,43.77,80146.82,5.0,-0.42997,0.00046,7.70659]
[1777862684338,43.78,80138.35,5.0,-0.43385,0.00046,7.71884]
[1777862684653,43.78,80138.35,5.0,-0.43385,0.00046,7.71884]
[1777862685143,43.78,80135.56,5.0,-0.43513,0.00046,7.72272]
[1777862686002,43.78,80133.26,5.0,-0.43619,0.00046,7.72586]
[1777862687008,43.78,80130.67,5.0,-0.43738,0.00046,7.72933]
[1777862688019,43.78,80130.67,5.0,-0.43738,0.00046,7.72933]
[1777862688313,43.79,80134.92,5.0,-0.43543,0.00046,7.72363]
[1777862689191,43.79,80134.92,5.0,-0.43543,0.00046,7.72363]
[1777862689213,43.79,80134.92,5.0,-0.43543,0.00046,7.72363]
[1777862689259,43.79,80134.92,5.0,-0.43543,0.00046,7.72363]
[1777862689381,43.79,80136.65,5.0,-0.43464,0.00046,7.72126]
[1777862689730,43.79,80136.65,5.0,-0.43464,0.00046,7.72126]
[1777862689746,43.79,80136.65,5.0,-0.43464,0.00046,7.72126]
[1777862690034,43.79,80146.44,5.0,-0.43016,0.00046,7.70724]
[1777862692441,43.79,80147.49,5.0,-0.42969,0.00046,7.7057]
[1777862693055,43.79,80146.31,5.0,-0.43023,0.00046,7.70746]
[1777862693492,43.79,80146.31,5.0,-0.43023,0.00046,7.70746]
[1777862693668,43.79,80146.31,5.0,-0.43023,0.00046,7.70746]
[1777862694018,43.79,80146.31,5.0,-0.43023,0.00046,7.70746]
[1777862694034,43.79,80146.31,5.0,-0.43023,0.00046,7.70746]
[1777862694062,43.79,80142.45,5.0,-0.432,0.00046,7.7131]
[1777862697083,43.8,80140.17,5.0,-0.43305,0.00046,7.71638]
[1777862697634,43.8,80140.17,5.0,-0.43305,0.00046,7.71638]
[1777862698090,43.8,80142.19,5.0,-0.43213,0.00046,7.71351]
[1777862699082,43.8,80142.19,5.0,-0.43213,0.00046,7.71351]
[1777862699097,43.8,80146.6,5.0,-0.43011,0.00046,7.70708]
[1777862700143,43.8,80146.6,5.0,-0.43011,0.00046,7.70708]
[1777862700155,43.8,80146.6,5.0,-0.43011,0.00046,7.70708]
[1777862700191,43.8,80146.6,5.0,-0.43011,0.00046,7.70708]
[1777862700234,43.8,80146.6,5.0,-0.43011,0.00046,7.70708]
[1777862700405,43.8,80146.6,5.0,-0.43011,0.00046,7.70708]
[1777862700385,43.81,80146.55,5.0,-0.43014,0.00046,7.70716]
[1777862700902,43.81,80146.55,5.0,-0.43014,0.00046,7.70716]
[1777862701185,43.81,80146.55,5.0,-0.43014,0.00046,7.70716]
[1777862701241,43.81,80159.93,5.0,-0.42403,0.00046,7.68643]
[1777862701708,43.81,80159.93,5.0,-0.42403,0.00046,7.68643]
[1777862701877,43.81,80159.93,5.0,-0.42403,0.00046,7.68643]
[1777862702361,43.81,80171.13,5.0,-0.41894,0.00045,7.6677]
[1777862702424,43.81,80171.13,5.0,-0.41894,0.00045,7.6677]
[1777862702845,43.81,80171.13,5.0,-0.41894,0.00045,7.6677]
[1777862703125,43.81,80180.06,5.0,-0.41489,0.00045,7.65188]
[1777862704386,43.81,80180.06,5.0,-0.41489,0.00045,7.65188]
[1777862704287,43.81,80182.02,5.0,-0.41401,0.00045,7.64831]
[1777862704855,43.81,80182.02,5.0,-0.41401,0.00045,7.64831]
[1777862704959,43.81,80182.02,5.0,-0.41401,0.00045,7.64831]
[1777862705246,43.81,80182.02,5.0,-0.41401,0.00045,7.64831]
[1777862705345,43.81,80182.02,5.0,-0.41401,0.00045,7.64831]
[1777862705373,43.81,80182.02,5.0,-0.41401,0.00045,7.64831]
[1777862705355,43.82,80171.2,5.0,-0.41892,0.00045,7.66762]
[1777862705425,43.82,80171.2,5.0,-0.41892,0.00045,7.66762]
[1777862705708,43.82,80171.2,5.0,-0.41892,0.00045,7.66762]
[1777862706017,43.82,80171.2,5.0,-0.41892,0.00045,7.66762]
[1777862706244,43.82,80171.2,5.0,-0.41892,0.00045,7.66762]
[1777862706251,43.82,80159.24,5.0,-0.42436,0.00046,7.6876]
[1777862706626,43.82,80159.24,5.0,-0.42436,0.00046,7.6876]
[1777862707375,43.82,80159.24,5.0,-0.42436,0.00046,7.6876]
[1777862707154,43.82,80161.19,5.0,-0.42348,0.00046,7.68446]
[1777862707801,43.82,80161.19,5.0,-0.42348,0.00046,7.68446]
[1777862707874,43.82,80161.19,5.0,-0.42348,0.00046,7.68446]
[1777862707911,43.82,80161.19,5.0,-0.42348,0.00046,7.68446]
[1777862708247,43.82,80160.04,5.0,-0.42401,0.00046,7.68633]
[1777862709298,43.82,80160.04,5.0,-0.42401,0.00046,7.68633]
[1777862709407,43.82,80151.39,5.0,-0.42795,0.00046,7.69996]
[1777862710280,43.82,80151.39,5.0,-0.42795,0.00046,7.69996]
[1777862710292,43.82,80151.39,5.0,-0.42795,0.00046,7.69996]
[1777862710299,43.82,80151.39,5.0,-0.42795,0.00046,7.69996]
[1777862710383,43.83,80146.51,5.0,-0.43018,0.00046,7.70732]
[1777862711017,43.83,80146.51,5.0,-0.43018,0.00046,7.70732]
[1777862711161,43.83,80146.51,5.0,-0.43018,0.00046,7.70732]
[1777862711229,43.83,80146.51,5.0,-0.43018,0.00046,7.70732]
[1777862711375,43.83,80141.66,5.0,-0.4324,0.00046,7.71439]
[1777862711470,43.83,80141.66,5.0,-0.4324,0.00046,7.71439]
[1777862711799,43.83,80141.66,5.0,-0.4324,0.00046,7.71439]
[1777862712189,43.83,80144.71,5.0,-0.43101,0.00046,7.70999]
[1777862714415,43.83,80145.07,5.0,-0.43085,0.00046,7.70947]
[1777862714867,43.83,80145.42,5.0,-0.4307,0.00046,7.70897]
[1777862715055,43.83,80145.42,5.0,-0.4307,0.00046,7.70897]
[1777862715210,43.84,80137.92,5.0,-0.43413,0.00046,7.71971]
[1777862715585,43.84,80137.92,5.0,-0.43413,0.00046,7.71971]
[1777862715950,43.84,80137.92,5.0,-0.43413,0.00046,7.71971]
[1777862716019,43.84,80137.92,5.0,-0.43413,0.00046,7.71971]
[1777862716391,43.84,80137.92,5.0,-0.43413,0.00046,7.71971]
[1777862716217,43.84,80136.02,5.0,-0.435,0.00046,7.72235]
[1777862717224,43.84,80126.98,5.0,-0.43914,0.00046,7.73435]
[1777862718391,43.84,80126.98,5.0,-0.43914,0.00046,7.73435]
[1777862718986,43.84,80125.49,5.0,-0.43983,0.00046,7.73626]
[1777862719334,43.84,80129.13,5.0,-0.43816,0.00046,7.73159]
[1777862720284,43.84,80129.13,5.0,-0.43816,0.00046,7.73159]
[1777862722119,43.85,80131.13,5.0,-0.43725,0.00046,7.72898]
[1777862722185,43.85,80131.13,5.0,-0.43725,0.00046,7.72898]
[1777862722249,43.85,80131.13,5.0,-0.43725,0.00046,7.72898]
[1777862722311,43.85,80131.13,5.0,-0.43725,0.00046,7.72898]
[1777862722402,43.85,80131.13,5.0,-0.43725,0.00046,7.72898]
[1777862722395,43.85,80131.94,5.0,-0.43688,0.00046,7.72791]
[1777862722456,43.85,80131.94,5.0,-0.43688,0.00046,7.72791]
[1777862722496,43.85,80131.94,5.0,-0.43688,0.00046,7.72791]
[1777862723266,43.85,80142.56,5.0,-0.43203,0.00046,7.71322]
[1777862723824,43.85,80142.56,5.0,-0.43203,0.00046,7.71322]
[1777862723833,43.85,80142.56,5.0,-0.43203,0.00046,7.71322]
[1777862723848,43.85,80142.56,5.0,-0.43203,0.00046,7.71322]
[1777862723861,43.85,80142.56,5.0,-0.43203,0.00046,7.71322]
[1777862723938,43.85,80142.56,5.0,-0.43203,0.00046,7.71322]
[1777862723956,43.85,80142.56,5.0,-0.43203,0.00046,7.71322]
[1777862724035,43.85,80142.56,5.0,-0.43203,0.00046,7.71322]
[1777862724110,43.85,80142.56,5.0,-0.43203,0.00046,7.71322]
[1777862724158,43.85,80142.56,5.0,-0.43203,0.00046,7.71322]
[1777862724374,43.85,80132.41,5.0,-0.43667,0.00046,7.7273]
[1777862724602,43.85,80132.41,5.0,-0.43667,0.00046,7.7273]
[1777862725280,43.86,80124.84,5.0,-0.44015,0.00046,7.73713]
[1777862726179,43.86,80124.84,5.0,-0.44015,0.00046,7.73713]
[1777862726226,43.86,80124.84,5.0,-0.44015,0.00046,7.73713]
[1777862726287,43.86,80121.1,5.0,-0.44186,0.00046,7.74177]
[1777862726983,43.86,80121.1,5.0,-0.44186,0.00046,7.74177]
[1777862727053,43.86,80121.1,5.0,-0.44186,0.00046,7.74177]
[1777862727125,43.86,80121.1,5.0,-0.44186,0.00046,7.74177]
[1777862727235,43.86,80121.1,5.0,-0.44186,0.00046,7.74177]
[1777862727294,43.86,80107.77,5.0,-0.44799,0.00046,7.75712]
[1777862728069,43.86,80107.77,5.0,-0.44799,0.00046,7.75712]
[1777862728367,43.86,80105.28,5.0,-0.44913,0.00046,7.75978]
[1777862728613,43.86,80105.28,5.0,-0.44913,0.00046,7.75978]
[1777862728651,43.86,80105.28,5.0,-0.44913,0.00046,7.75978]
[1777862729311,43.86,80105.28,5.0,-0.44913,0.00046,7.75978]
[1777862730024,43.86,80103.86,5.0,-0.44979,0.00046,7.76126]
[1777862731147,43.86,80105.06,5.0,-0.44923,0.00046,7.76]
[1777862731299,43.86,80105.06,5.0,-0.44923,0.00046,7.76]
[1777862731459,43.86,80102.23,5.0,-0.45046,0.00046,7.75044]
[1777862732115,43.86,80102.23,5.0,-0.45046,0.00046,7.75044]
[1777862732329,43.85,80097.25,5.0,-0.45276,0.00046,7.75542]
[1777862732865,43.85,80097.25,5.0,-0.45276,0.00046,7.75542]
[1777862733749,43.85,80095.74,5.0,-0.45345,0.00046,7.75688]
[1777862734342,43.85,80093.14,5.0,-0.45465,0.00046,7.75933]
[1777862737364,43.85,80090.24,5.0,-0.45599,0.00046,7.76199]
[1777862737680,43.85,80090.24,5.0,-0.45599,0.00046,7.76199]
[1777862738371,43.85,80095.59,5.0,-0.45352,0.00046,7.75701]
[1777862739378,43.85,80097.61,5.0,-0.45259,0.00046,7.75506]
[1777862740385,43.85,80099.77,5.0,-0.45159,0.00046,7.75292]
[1777862741018,43.85,80099.77,5.0,-0.45159,0.00046,7.75292]
[1777862741392,43.85,80102.63,5.0,-0.45027,0.00046,7.75002]
[1777862742398,43.85,80105.19,5.0,-0.44909,0.00046,7.74733]
[1777862745420,43.84,80102.99,5.0,-0.45009,0.00046,7.74961]
[1777862746807,43.84,80101.72,5.0,-0.45068,0.00046,7.75091]
[1777862747434,43.83,80096.99,5.0,-0.45286,0.00046,7.75563]
[1777862747648,43.83,80096.99,5.0,-0.45286,0.00046,7.75563]
[1777862748441,43.83,80093.44,5.0,-0.45449,0.00046,7.75901]
[1777862749448,43.83,80089.07,5.0,-0.45651,0.00046,7.763]
[1777862754483,43.82,80090.43,5.0,-0.45588,0.00046,7.76177]
[1777862756609,43.82,80093.0,5.0,-0.45469,0.00046,7.7594]
[1777862757889,43.82,80100.2,5.0,-0.45136,0.00046,7.75242]
[1777862758614,43.82,80100.2,5.0,-0.45136,0.00046,7.75242]
[1777862759019,43.82,80100.2,5.0,-0.45136,0.00046,7.75242]
[1777862759315,43.82,80096.29,5.0,-0.45317,0.00046,7.75627]
[1777862760169,43.82,80098.85,5.0,-0.45198,0.00046,7.75376]
[1777862761161,43.82,80098.85,5.0,-0.45198,0.00046,7.75376]
[1777862761179,43.82,80101.55,5.0,-0.45074,0.00046,7.75104]
[1777862766034,43.82,80100.77,5.0,-0.45109,0.00046,7.75183]
[1777862766644,43.81,80099.15,5.0,-0.45184,0.00046,7.75345]
[1777862766652,43.81,80099.15,5.0,-0.45184,0.00046,7.75345]
[1777862766677,43.81,80099.15,5.0,-0.45184,0.00046,7.75345]
[1777862767183,43.81,80099.15,5.0,-0.45184,0.00046,7.75345]
[1777862767432,43.82,80100.78,5.0,-0.45109,0.00046,7.75182]
[1777862767645,43.82,80100.78,5.0,-0.45109,0.00046,7.75182]
[1777862767658,43.82,80100.78,5.0,-0.45109,0.00046,7.75182]
[1777862767908,43.82,80109.95,5.0,-0.44686,0.00046,7.74208]
[1777862769344,43.81,80100.73,5.0,-0.45111,0.00046,7.75186]
[1777862769957,43.81,80097.62,5.0,-0.45254,0.00046,7.75496]
[1777862770698,43.81,80097.62,5.0,-0.45254,0.00046,7.75496]
[1777862770744,43.81,80097.62,5.0,-0.45254,0.00046,7.75496]
[1777862770773,43.81,80097.62,5.0,-0.45254,0.00046,7.75496]
[1777862771119,43.81,80096.57,5.0,-0.45302,0.00046,7.75597]
[1777862772377,43.81,80096.57,5.0,-0.45302,0.00046,7.75597]
[1777862773914,43.79,80093.08,5.0,-0.45463,0.00046,7.75927]
[1777862774830,43.79,80093.08,5.0,-0.45463,0.00046,7.75927]
[1777862775174,43.79,80093.08,5.0,-0.45463,0.00046,7.75927]
[1777862775179,43.79,80093.08,5.0,-0.45463,0.00046,7.75927]
[1777862776012,43.79,80093.62,5.0,-0.45437,0.00046,7.75876]
[1777862776078,43.79,80093.62,5.0,-0.45437,0.00046,7.75876]
[1777862776482,43.79,80093.62,5.0,-0.45437,0.00046,7.75876]
[1777862776134,43.79,80090.81,5.0,-0.45567,0.00046,7.76136]
[1777862777237,43.79,80090.81,5.0,-0.45567,0.00046,7.76136]
[1777862777325,43.79,80084.8,5.0,-0.45845,0.00046,7.76664]
[1777862778932,43.78,80082.24,5.0,-0.45963,0.00046,7.76877]
[1777862779592,43.78,80082.24,5.0,-0.45963,0.00046,7.76877]
[1777862780925,43.78,80082.88,5.0,-0.45933,0.00046,7.76824]
[1777862780970,43.78,80082.88,5.0,-0.45933,0.00046,7.76824]
[1777862781440,43.78,80082.88,5.0,-0.45933,0.00046,7.76824]
[1777862782204,43.77,80082.4,5.0,-0.45955,0.00046,7.76862]
[1777862784293,43.77,80084.95,5.0,-0.45836,0.00046,7.76648]
[1777862785464,43.77,80084.95,5.0,-0.45836,0.00046,7.76648]
[1777862785641,43.77,80084.91,5.0,-0.45838,0.00046,7.76651]
[1777862786414,43.77,80084.91,5.0,-0.45838,0.00046,7.76651]
[1777862786467,43.77,80084.91,5.0,-0.45838,0.00046,7.76651]
[1777862786307,43.76,80081.15,5.0,-0.46012,0.00046,7.76963]
[1777862787271,43.76,80081.15,5.0,-0.46012,0.00046,7.76963]
[1777862787337,43.76,80076.14,5.0,-0.46244,0.00046,7.77356]
[1777862788143,43.76,80076.14,5.0,-0.46244,0.00046,7.77356]
[1777862788170,43.76,80076.14,5.0,-0.46244,0.00046,7.77356]
[1777862788433,43.75,80074.56,5.0,-0.46317,0.00046,7.77473]
[1777862788515,43.75,80074.56,5.0,-0.46317,0.00046,7.77473]
[1777862789396,43.75,80067.84,5.0,-0.46628,0.00046,7.77948]
[1777862789892,43.75,80067.84,5.0,-0.46628,0.00046,7.77948]
[1777862789914,43.75,80067.84,5.0,-0.46628,0.00046,7.77948]
[1777862789926,43.75,80067.84,5.0,-0.46628,0.00046,7.77948]
[1777862789967,43.75,80067.84,5.0,-0.46628,0.00046,7.77948]
[1777862789996,43.75,80067.84,5.0,-0.46628,0.00046,7.77948]
[1777862790090,43.75,80067.84,5.0,-0.46628,0.00046,7.77948]
[1777862790193,43.75,80067.84,5.0,-0.46628,0.00046,7.77948]
[1777862790237,43.75,80067.84,5.0,-0.46628,0.00046,7.77948]
[1777862790432,43.74,80066.86,5.0,-0.46673,0.00046,7.78013]
[1777862790574,43.74,80066.86,5.0,-0.46673,0.00046,7.78013]
[1777862790581,43.74,80066.86,5.0,-0.46673,0.00046,7.78013]
[1777862790632,43.74,80066.86,5.0,-0.46673,0.00046,7.78013]
[1777862790833,43.74,80066.86,5.0,-0.46673,0.00046,7.78013]
[1777862790933,43.74,80066.86,5.0,-0.46673,0.00046,7.78013]
[1777862791402,43.74,80053.45,5.0,-0.47293,0.00047,7.77559]
[1777862791687,43.74,80053.45,5.0,-0.47293,0.00047,7.77559]
[1777862791690,43.74,80053.45,5.0,-0.47293,0.00047,7.77559]
[1777862791769,43.74,80053.45,5.0,-0.47293,0.00047,7.77559]
[1777862791933,43.74,80053.45,5.0,-0.47293,0.00047,7.77559]
[1777862792005,43.74,80053.45,5.0,-0.47293,0.00047,7.77559]
[1777862792476,43.74,80053.45,5.0,-0.47293,0.00047,7.77559]
[1777862792149,43.73,80050.32,5.0,-0.47438,0.00047,7.77716]
[1777862792924,43.73,80050.32,5.0,-0.47438,0.00047,7.77716]
[1777862792935,43.73,80050.32,5.0,-0.47438,0.00047,7.77716]
[1777862794089,43.73,80050.21,5.0,-0.47443,0.00047,7.77721]
[1777862794383,43.72,80046.91,5.0,-0.47597,0.00047,7.77876]
[1777862794646,43.72,80046.91,5.0,-0.47597,0.00047,7.77876]
[1777862795413,43.72,80046.91,5.0,-0.47597,0.00047,7.77876]
[1777862794805,43.72,80044.37,5.0,-0.47715,0.00047,7.77987]
[1777862796326,43.72,80044.37,5.0,-0.47715,0.00047,7.77987]
[1777862796428,43.72,80042.35,5.0,-0.47809,0.00047,7.7807]
[1777862796732,43.72,80042.35,5.0,-0.47809,0.00047,7.7807]
[1777862796788,43.72,80042.35,5.0,-0.47809,0.00047,7.7807]
[1777862797138,43.72,80042.35,5.0,-0.47809,0.00047,7.7807]
[1777862797398,43.71,80045.98,5.0,-0.4764,0.00047,7.77917]
[1777862797741,43.71,80045.98,5.0,-0.4764,0.00047,7.77917]
[1777862798040,43.71,80045.98,5.0,-0.4764,0.00047,7.77917]
[1777862798103,43.71,80045.98,5.0,-0.4764,0.00047,7.77917]
[1777862798113,43.71,80045.98,5.0,-0.4764,0.00047,7.77917]
[1777862798203,43.71,80045.98,5.0,-0.4764,0.00047,7.77917]
[1777862798374,43.71,80045.98,5.0,-0.4764,0.00047,7.77917]
[1777862798443,43.71,80050.05,5.0,-0.4745,0.00047,7.77728]
[1777862798541,43.71,80050.05,5.0,-0.4745,0.00047,7.77728]
[1777862799248,43.71,80053.21,5.0,-0.47302,0.00047,7.77569]
[1777862799541,43.71,80053.21,5.0,-0.47302,0.00047,7.77569]
[1777862799604,43.71,80053.21,5.0,-0.47302,0.00047,7.77569]
[1777862799664,43.71,80053.21,5.0,-0.47302,0.00047,7.77569]
[1777862799888,43.71,80053.21,5.0,-0.47302,0.00047,7.77569]
[1777862799904,43.71,80053.21,5.0,-0.47302,0.00047,7.77569]
[1777862800119,43.7,80050.67,5.0,-0.4742,0.00047,7.77697]
[1777862800836,43.7,80050.67,5.0,-0.4742,0.00047,7.77697]
[1777862800848,43.7,80050.67,5.0,-0.4742,0.00047,7.77697]
[1777862801380,43.7,80046.43,5.0,-0.47618,0.00047,7.77896]
[1777862802120,43.69,80054.17,5.0,-0.47257,0.00047,7.77518]
[1777862803837,43.69,80057.54,5.0,-0.471,0.00047,7.77333]
[1777862804672,43.69,80057.54,5.0,-0.471,0.00047,7.77333]
[1777862804847,43.69,80057.54,5.0,-0.471,0.00047,7.77333]
[1777862805275,43.69,80057.54,5.0,-0.471,0.00047,7.77333]
[1777862805431,43.68,80059.75,5.0,-0.46996,0.00047,7.77205]
[1777862805655,43.68,80059.75,5.0,-0.46996,0.00047,7.77205]
[1777862806264,43.68,80059.75,5.0,-0.46996,0.00047,7.77205]
[1777862807077,43.68,80059.56,5.0,-0.47005,0.00047,7.77215]
[1777862807090,43.68,80058.76,5.0,-0.47042,0.00047,7.77262]
[1777862808095,43.68,80058.76,5.0,-0.47042,0.00047,7.77262]
[1777862808132,43.67,80058.94,5.0,-0.47033,0.00047,7.77251]
[1777862811895,43.66,80057.22,5.0,-0.47113,0.00047,7.77348]
[1777862813739,43.66,80056.0,5.0,-0.4717,0.00047,7.77416]
[1777862815876,43.65,80057.0,5.0,-0.47122,0.00047,7.7736]
[1777862816376,43.65,80057.0,5.0,-0.47122,0.00047,7.7736]
[1777862816430,43.64,80056.5,5.0,-0.47145,0.00047,7.77387]
[1777862816613,43.64,80056.5,5.0,-0.47145,0.00047,7.77387]
[1777862816930,43.64,80053.67,5.0,-0.47278,0.00047,7.7754]
[1777862818944,43.64,80051.33,5.0,-0.47386,0.00047,7.7766]
[1777862820492,43.64,80051.33,5.0,-0.47386,0.00047,7.7766]
[1777862820520,43.64,80051.33,5.0,-0.47386,0.00047,7.7766]
[1777862821148,43.63,80051.68,5.0,-0.4737,0.00047,7.77642]
[1777862821309,43.62,80047.47,5.0,-0.47566,0.00047,7.77845]
[1777862821927,43.62,80047.47,5.0,-0.47566,0.00047,7.77845]
[1777862822444,43.62,80047.47,5.0,-0.47566,0.00047,7.77845]
[1777862822443,43.62,80038.49,5.0,-0.47986,0.00047,7.78215]
[1777862822895,43.62,80038.49,5.0,-0.47986,0.00047,7.78215]
[1777862823496,43.62,80038.49,5.0,-0.47986,0.00047,7.78215]
[1777862822995,43.62,80034.74,5.0,-0.48161,0.00047,7.78344]
[1777862823856,43.62,80034.74,5.0,-0.48161,0.00047,7.78344]
[1777862823915,43.62,80034.74,5.0,-0.48161,0.00047,7.78344]
[1777862824716,43.62,80035.57,5.0,-0.48122,0.00047,7.78317]
[1777862825251,43.62,80035.57,5.0,-0.48122,0.00047,7.78317]
[1777862825496,43.62,80035.57,5.0,-0.48122,0.00047,7.78317]
[1777862825345,43.62,80038.52,5.0,-0.47984,0.00047,7.78214]
[1777862826362,43.62,80037.63,5.0,-0.48026,0.00047,7.78246]
[1777862826643,43.62,80037.63,5.0,-0.48026,0.00047,7.78246]
[1777862827804,43.62,80037.41,5.0,-0.48036,0.00047,7.78253]
[1777862827809,43.62,80037.41,5.0,-0.48036,0.00047,7.78253]
[1777862827847,43.62,80037.41,5.0,-0.48036,0.00047,7.78253]
[1777862828529,43.61,80041.63,5.0,-0.47839,0.00047,7.78095]
[1777862828732,43.61,80041.63,5.0,-0.47839,0.00047,7.78095]
[1777862829019,43.61,80046.65,5.0,-0.47604,0.00047,7.77882]
[1777862830026,43.61,80044.82,5.0,-0.4769,0.00047,7.77962]
[1777862833259,43.61,80043.72,5.0,-0.47741,0.00047,7.78009]
[1777862833333,43.61,80043.72,5.0,-0.47741,0.00047,7.78009]
[1777862834185,43.6,80044.45,5.0,-0.47706,0.00047,7.77978]
[1777862834534,43.6,80044.45,5.0,-0.47706,0.00047,7.77978]
[1777862834932,43.6,80045.41,5.0,-0.47661,0.00047,7.77936]
[1777862836961,43.6,80043.36,5.0,-0.47757,0.00047,7.78024]
[1777862838085,43.59,80040.95,5.0,-0.4787,0.00047,7.78121]
[1777862839453,43.59,80040.95,5.0,-0.4787,0.00047,7.78121]
[1777862839478,43.59,80038.43,5.0,-0.47988,0.00047,7.78216]
[1777862839658,43.59,80038.43,5.0,-0.47988,0.00047,7.78216]
[1777862840539,43.59,80038.43,5.0,-0.47988,0.00047,7.78216]
[1777862841003,43.59,80037.2,5.0,-0.48045,0.00047,7.7826]
[1777862841014,43.59,80037.2,5.0,-0.48045,0.00047,7.7826]
[1777862841106,43.59,80029.57,5.0,-0.48402,0.00047,7.78496]
[1777862842030,43.59,80029.57,5.0,-0.48402,0.00047,7.78496]
[1777862842040,43.59,80029.57,5.0,-0.48402,0.00047,7.78496]
[1777862842178,43.59,80029.57,5.0,-0.48402,0.00047,7.78496]
[1777862842256,43.59,80029.57,5.0,-0.48402,0.00047,7.78496]
[1777862842409,43.59,80029.57,5.0,-0.48402,0.00047,7.78496]
[1777862842509,43.58,80021.9,5.0,-0.48761,0.00047,7.78671]
[1777862842651,43.58,80021.9,5.0,-0.48761,0.00047,7.78671]
[1777862842720,43.58,80021.9,5.0,-0.48761,0.00047,7.78671]
[1777862843027,43.58,80021.9,5.0,-0.48761,0.00047,7.78671]
[1777862843070,43.58,80021.9,5.0,-0.48761,0.00047,7.78671]
[1777862843122,43.58,80019.08,5.0,-0.48893,0.00047,7.78719]
[1777862843629,43.58,80019.08,5.0,-0.48893,0.00047,7.78719]
[1777862843641,43.58,80019.08,5.0,-0.48893,0.00047,7.78719]
[1777862843657,43.58,80019.08,5.0,-0.48893,0.00047,7.78719]
[1777862843666,43.58,80019.08,5.0,-0.48893,0.00047,7.78719]
[1777862843929,43.58,80019.08,5.0,-0.48893,0.00047,7.78719]
[1777862844422,43.58,80019.08,5.0,-0.48893,0.00047,7.78719]
[1777862844508,43.58,80021.02,5.0,-0.48803,0.00047,7.78687]
[1777862844915,43.58,80021.02,5.0,-0.48803,0.00047,7.78687]
[1777862845136,43.58,80023.19,5.0,-0.48701,0.00047,7.78646]
[1777862845640,43.58,80023.19,5.0,-0.48701,0.00047,7.78646]
[1777862845743,43.58,80023.19,5.0,-0.48701,0.00047,7.78646]
[1777862846290,43.58,80023.19,5.0,-0.48701,0.00047,7.78646]
[1777862846478,43.58,80025.56,5.0,-0.4859,0.00047,7.78595]
[1777862847614,43.57,80025.15,5.0,-0.48609,0.00047,7.78604]
[1777862847653,43.57,80025.15,5.0,-0.48609,0.00047,7.78604]
[1777862847659,43.57,80025.15,5.0,-0.48609,0.00047,7.78604]
[1777862847714,43.57,80025.15,5.0,-0.48609,0.00047,7.78604]
[1777862847720,43.57,80025.15,5.0,-0.48609,0.00047,7.78604]
[1777862848010,43.57,80025.15,5.0,-0.48609,0.00047,7.78604]
[1777862848332,43.57,80025.15,5.0,-0.48609,0.00047,7.78604]
[1777862848350,43.57,80033.82,5.0,-0.48203,0.00047,7.78372]
[1777862849164,43.57,80043.52,5.0,-0.47748,0.00047,7.78016]
[1777862849980,43.57,80043.52,5.0,-0.47748,0.00047,7.78016]
[1777862850016,43.57,80043.52,5.0,-0.47748,0.00047,7.78016]
[1777862850102,43.57,80043.52,5.0,-0.47748,0.00047,7.78016]
[1777862850116,43.57,80043.52,5.0,-0.47748,0.00047,7.78016]
[1777862850168,43.57,80043.52,5.0,-0.47748,0.00047,7.78016]
[1777862850445,43.57,80044.83,5.0,-0.47687,0.00047,7.7796]
[1777862850591,43.57,80044.83,5.0,-0.47687,0.00047,7.7796]
[1777862851178,43.57,80051.25,5.0,-0.47383,0.00047,7.76412]
[1777862852552,43.56,80053.09,5.0,-0.47297,0.00047,7.76317]
[1777862853202,43.56,80053.09,5.0,-0.47297,0.00047,7.76317]
[1777862853244,43.56,80053.09,5.0,-0.47297,0.00047,7.76317]
[1777862853271,43.56,80053.09,5.0,-0.47297,0.00047,7.76317]
[1777862853421,43.56,80053.09,5.0,-0.47297,0.00047,7.76317]
[1777862853470,43.56,80053.09,5.0,-0.47297,0.00047,7.76317]
[1777862853519,43.56,80052.36,5.0,-0.47331,0.00047,7.76355]
[1777862853644,43.56,80052.36,5.0,-0.47331,0.00047,7.76355]
[1777862854071,43.56,80052.36,5.0,-0.47331,0.00047,7.76355]
[1777862854543,43.56,80052.36,5.0,-0.47331,0.00047,7.76355]
[1777862854558,43.56,80052.36,5.0,-0.47331,0.00047,7.76355]
[1777862854198,43.56,80057.91,5.0,-0.47071,0.00047,7.76053]
[1777862854805,43.56,80057.91,5.0,-0.47071,0.00047,7.76053]
[1777862855426,43.56,80063.67,5.0,-0.46801,0.00047,7.75704]
[1777862857020,43.56,80064.98,5.0,-0.4674,0.00047,7.7562]
[1777862857070,43.56,80064.98,5.0,-0.4674,0.00047,7.7562]
[1777862857220,43.56,80067.38,5.0,-0.46627,0.00047,7.75461]
[1777862859151,43.56,80067.38,5.0,-0.46627,0.00047,7.75461]
[1777862859757,43.55,80067.67,5.0,-0.46614,0.00047,7.75441]
[1777862859851,43.55,80067.67,5.0,-0.46614,0.00047,7.75441]
[1777862861717,43.55,80068.51,5.0,-0.46574,0.00047,7.75383]
[1777862863518,43.55,80069.94,5.0,-0.46507,0.00047,7.75284]
[1777862863531,43.55,80069.94,5.0,-0.46507,0.00047,7.75284]
[1777862864269,43.55,80077.49,5.0,-0.46154,0.00047,7.74722]
[1777862865004,43.55,80077.49,5.0,-0.46154,0.00047,7.74722]
[1777862865561,43.55,80077.49,5.0,-0.46154,0.00047,7.74722]
[1777862865329,43.55,80080.19,5.0,-0.46028,0.00047,7.74506]
[1777862866214,43.55,80080.19,5.0,-0.46028,0.00047,7.74506]
[1777862866239,43.55,80080.19,5.0,-0.46028,0.00047,7.74506]
[1777862866244,43.55,80080.19,5.0,-0.46028,0.00047,7.74506]
[1777862866326,43.55,80080.19,5.0,-0.46028,0.00047,7.74506]
[1777862866402,43.55,80081.41,5.0,-0.45971,0.00047,7.74406]
[1777862867289,43.55,80084.18,5.0,-0.45841,0.00047,7.74174]
[1777862868311,43.55,80084.18,5.0,-0.45841,0.00047,7.74174]
[1777862868405,43.55,80081.75,5.0,-0.45955,0.00047,7.74378]
[1777862874534,43.54,80081.96,5.0,-0.45944,0.00047,7.74359]
[1777862876565,43.54,80081.08,5.0,-0.45985,0.00047,7.74432]
[1777862880781,43.53,80083.29,5.0,-0.45881,0.00047,7.74246]
[1777862881522,43.52,80086.03,5.0,-0.45753,0.00047,7.74009]
[1777862881739,43.52,80086.03,5.0,-0.45753,0.00047,7.74009]
[1777862881810,43.52,80086.03,5.0,-0.45753,0.00047,7.74009]
[1777862881935,43.52,80086.03,5.0,-0.45753,0.00047,7.74009]
[1777862882394,43.52,80100.49,5.0,-0.45078,0.00047,7.72633]
[1777862883042,43.52,80100.49,5.0,-0.45078,0.00047,7.72633]
[1777862883074,43.52,80100.49,5.0,-0.45078,0.00047,7.72633]
[1777862883111,43.52,80100.49,5.0,-0.45078,0.00047,7.72633]
[1777862883438,43.52,80100.49,5.0,-0.45078,0.00047,7.72633]
[1777862883546,43.53,80108.86,5.0,-0.44689,0.00047,7.71735]
[1777862884134,43.53,80108.86,5.0,-0.44689,0.00047,7.71735]
[1777862884170,43.53,80108.86,5.0,-0.44689,0.00047,7.71735]
[1777862884183,43.53,80108.86,5.0,-0.44689,0.00047,7.71735]
[1777862884212,43.53,80108.86,5.0,-0.44689,0.00047,7.71735]
[1777862884322,43.53,80108.86,5.0,-0.44689,0.00047,7.71735]
[1777862884418,43.53,80105.36,5.0,-0.44852,0.00047,7.7212]
[1777862884822,43.53,80105.36,5.0,-0.44852,0.00047,7.7212]
[1777862884953,43.53,80105.36,5.0,-0.44852,0.00047,7.7212]
[1777862885425,43.53,80098.21,5.0,-0.45185,0.00047,7.72865]
[1777862885833,43.53,80098.21,5.0,-0.45185,0.00047,7.72865]
[1777862886603,43.53,80096.45,5.0,-0.45267,0.00047,7.7304]
[1777862888119,43.52,80096.63,5.0,-0.45258,0.00047,7.73022]
[1777862889453,43.52,80102.82,5.0,-0.4497,0.00047,7.7239]
[1777862891467,43.52,80100.24,5.0,-0.4509,0.00047,7.72658]
[1777862891645,43.52,80100.24,5.0,-0.4509,0.00047,7.72658]
[1777862892420,43.52,80100.24,5.0,-0.4509,0.00047,7.72658]
[1777862892474,43.52,80105.87,5.0,-0.44828,0.00047,7.72064]
[1777862893573,43.52,80105.87,5.0,-0.44828,0.00047,7.72064]
[1777862893577,43.52,80105.87,5.0,-0.44828,0.00047,7.72064]
[1777862893762,43.52,80104.44,5.0,-0.44894,0.00047,7.72218]
[1777862893808,43.52,80104.44,5.0,-0.44894,0.00047,7.72218]
[1777862893811,43.52,80104.44,5.0,-0.44894,0.00047,7.72218]
[1777862893990,43.52,80104.44,5.0,-0.44894,0.00047,7.72218]
[1777862893992,43.52,80104.44,5.0,-0.44894,0.00047,7.72218]
[1777862893994,43.52,80104.44,5.0,-0.44894,0.00047,7.72218]
[1777862894036,43.52,80104.44,5.0,-0.44894,0.00047,7.72218]
[1777862894076,43.52,80104.44,5.0,-0.44894,0.00047,7.72218]
[1777862894267,43.52,80104.44,5.0,-0.44894,0.00047,7.72218]
[1777862894279,43.52,80104.44,5.0,-0.44894,0.00047,7.72218]
[1777862894617,43.52,80104.44,5.0,-0.44894,0.00047,7.72218]
[1777862894519,43.53,80070.74,5.0,-0.46468,0.00047,7.75224]
[1777862895225,43.53,80070.74,5.0,-0.46468,0.00047,7.75224]
[1777862895495,43.52,80062.32,5.0,-0.46862,0.00047,7.75785]
[1777862898603,43.52,80064.35,5.0,-0.46767,0.00047,7.75656]
[1777862898978,43.52,80064.35,5.0,-0.46767,0.00047,7.75656]
[1777862899523,43.51,80063.12,5.0,-0.46824,0.00047,7.75734]
[1777862900389,43.51,80063.12,5.0,-0.46824,0.00047,7.75734]
[1777862900436,43.51,80063.12,5.0,-0.46824,0.00047,7.75734]
[1777862900457,43.51,80063.12,5.0,-0.46824,0.00047,7.75734]
[1777862900602,43.51,80063.12,5.0,-0.46824,0.00047,7.75734]
[1777862900530,43.51,80066.07,5.0,-0.46686,0.00047,7.75543]
[1777862901360,43.51,80066.07,5.0,-0.46686,0.00047,7.75543]
[1777862901408,43.51,80066.07,5.0,-0.46686,0.00047,7.75543]
[1777862901537,43.51,80076.21,5.0,-0.46211,0.00047,7.74816]
[1777862902427,43.51,80076.21,5.0,-0.46211,0.00047,7.74816]
[1777862902544,43.51,80072.88,5.0,-0.46367,0.00047,7.75067]
[1777862905565,43.51,80071.1,5.0,-0.4645,0.00047,7.75195]
[1777862906209,43.51,80071.1,5.0,-0.4645,0.00047,7.75195]
[1777862906571,43.5,80064.96,5.0,-0.46737,0.00047,7.75615]
[1777862907420,43.5,80064.96,5.0,-0.46737,0.00047,7.75615]
[1777862907579,43.5,80062.26,5.0,-0.46864,0.00047,7.75787]
[1777862909572,43.5,80061.58,5.0,-0.46895,0.00047,7.75829]
[1777862909593,43.5,80061.79,5.0,-0.46885,0.00047,7.75816]
[1777862909718,43.5,80061.79,5.0,-0.46885,0.00047,7.75816]
[1777862909781,43.5,80061.79,5.0,-0.46885,0.00047,7.75816]
[1777862909834,43.5,80061.79,5.0,-0.46885,0.00047,7.75816]
[1777862909872,43.5,80061.79,5.0,-0.46885,0.00047,7.75816]
[1777862909877,43.5,80061.79,5.0,-0.46885,0.00047,7.75816]
[1777862909912,43.5,80061.79,5.0,-0.46885,0.00047,7.75816]
[1777862909943,43.5,80061.79,5.0,-0.46885,0.00047,7.75816]
[1777862910080,43.5,80061.79,5.0,-0.46885,0.00047,7.75816]
[1777862910600,43.5,80049.61,5.0,-0.47457,0.00047,7.76489]
[1777862911607,43.49,80050.78,5.0,-0.47398,0.00047,7.75181]
[1777862912420,43.49,80050.78,5.0,-0.47398,0.00047,7.75181]
[1777862912614,43.49,80050.52,5.0,-0.4741,0.00047,7.75194]
[1777862913062,43.49,80050.52,5.0,-0.4741,0.00047,7.75194]
[1777862913309,43.49,80050.52,5.0,-0.4741,0.00047,7.75194]
[1777862913313,43.49,80050.52,5.0,-0.4741,0.00047,7.75194]
[1777862913621,43.49,80047.14,5.0,-0.47569,0.00047,7.75356]
[1777862913728,43.49,80047.14,5.0,-0.47569,0.00047,7.75356]
[1777862914500,43.49,80047.14,5.0,-0.47569,0.00047,7.75356]
[1777862914511,43.49,80047.14,5.0,-0.47569,0.00047,7.75356]
[1777862914569,43.49,80047.14,5.0,-0.47569,0.00047,7.75356]
[1777862914627,43.49,80042.09,5.0,-0.47806,0.00047,7.75575]
[1777862914801,43.49,80042.09,5.0,-0.47806,0.00047,7.75575]
[1777862915128,43.49,80042.09,5.0,-0.47806,0.00047,7.75575]
[1777862915635,43.48,80035.23,5.0,-0.48129,0.00047,7.75829]
[1777862915765,43.48,80035.23,5.0,-0.48129,0.00047,7.75829]
[1777862916029,43.48,80035.23,5.0,-0.48129,0.00047,7.75829]
[1777862918323,43.48,80034.65,5.0,-0.48156,0.00047,7.75848]
[1777862918475,43.48,80033.34,5.0,-0.48218,0.00047,7.7589]
[1777862919028,43.48,80033.34,5.0,-0.48218,0.00047,7.7589]
[1777862919068,43.48,80033.34,5.0,-0.48218,0.00047,7.7589]
[1777862920054,43.47,80031.92,5.0,-0.48285,0.00047,7.75933]
[1777862920174,43.47,80031.92,5.0,-0.48285,0.00047,7.75933]
[1777862920275,43.47,80026.05,5.0,-0.48561,0.00047,7.76089]
[1777862920654,43.47,80026.05,5.0,-0.48561,0.00047,7.76089]
[1777862920669,43.47,80019.96,5.0,-0.48848,0.00047,7.76211]
[1777862923516,43.46,80016.2,5.0,-0.49025,0.00047,7.76266]
[1777862924869,43.46,80015.47,5.0,-0.4906,0.00047,7.76275]
[1777862924887,43.46,80015.47,5.0,-0.4906,0.00047,7.76275]
[1777862924919,43.46,80015.47,5.0,-0.4906,0.00047,7.76275]
[1777862924927,43.46,80015.47,5.0,-0.4906,0.00047,7.76275]
[1777862924963,43.46,80015.47,5.0,-0.4906,0.00047,7.76275]
[1777862925147,43.46,80014.57,5.0,-0.49102,0.00047,7.76286]
[1777862926646,43.46,80014.57,5.0,-0.49102,0.00047,7.76286]
[1777862927227,43.46,80014.81,5.0,-0.49091,0.00047,7.76283]
[1777862927877,43.45,80016.29,5.0,-0.49021,0.00047,7.76265]
[1777862928127,43.45,80016.29,5.0,-0.49021,0.00047,7.76265]
[1777862928471,43.45,80014.54,5.0,-0.49103,0.00047,7.76286]
[1777862929262,43.45,80016.57,5.0,-0.49008,0.00047,7.76262]
[1777862929685,43.45,80016.57,5.0,-0.49008,0.00047,7.76262]
[1777862929685,43.45,80016.57,5.0,-0.49008,0.00047,7.76262]
[1777862929695,43.45,80016.57,5.0,-0.49008,0.00047,7.76262]
[1777862929733,43.45,80016.82,5.0,-0.48996,0.00047,7.76258]
[1777862931117,43.44,80021.41,5.0,-0.48779,0.00047,7.76185]
[1777862932431,43.44,80021.41,5.0,-0.48779,0.00047,7.76185]
[1777862933771,43.44,80019.56,5.0,-0.48866,0.00047,7.76217]
[1777862934792,43.44,80019.5,5.0,-0.48869,0.00047,7.76218]
[1777862935131,43.44,80019.5,5.0,-0.48869,0.00047,7.76218]
[1777862935138,43.44,80019.5,5.0,-0.48869,0.00047,7.76218]
[1777862937226,43.43,80018.24,5.0,-0.48929,0.00047,7.76238]
[1777862937279,43.43,80020.89,5.0,-0.48804,0.00047,7.76195]
[1777862937789,43.43,80018.68,5.0,-0.48908,0.00047,7.76231]
[1777862938826,43.43,80018.68,5.0,-0.48908,0.00047,7.76231]
[1777862938921,43.43,80015.39,5.0,-0.49063,0.00047,7.76276]
[1777862939748,43.43,80015.39,5.0,-0.49063,0.00047,7.76276]
[1777862939823,43.43,80015.39,5.0,-0.49063,0.00047,7.76276]
[1777862939862,43.43,80015.39,5.0,-0.49063,0.00047,7.76276]
[1777862939990,43.43,80020.52,5.0,-0.48821,0.00047,7.76201]
[1777862941650,43.43,80020.52,5.0,-0.48821,0.00047,7.76201]
[1777862941665,43.43,80020.52,5.0,-0.48821,0.00047,7.76201]
[1777862941684,43.42,80020.87,5.0,-0.48804,0.00047,7.76195]
[1777862942008,43.42,80020.87,5.0,-0.48804,0.00047,7.76195]
[1777862942031,43.42,80020.87,5.0,-0.48804,0.00047,7.76195]
[1777862942422,43.42,80020.87,5.0,-0.48804,0.00047,7.76195]
[1777862942447,43.42,80020.87,5.0,-0.48804,0.00047,7.76195]
[1777862942509,43.42,80020.87,5.0,-0.48804,0.00047,7.76195]
[1777862942514,43.42,80025.04,5.0,-0.48608,0.00047,7.76111]
[1777862942949,43.42,80025.04,5.0,-0.48608,0.00047,7.76111]
[1777862943478,43.42,80032.84,5.0,-0.4824,0.00047,7.75904]
[1777862943831,43.42,80030.77,5.0,-0.48337,0.00047,7.75965]
[1777862944695,43.42,80030.77,5.0,-0.48337,0.00047,7.75965]
[1777862944758,43.42,80030.77,5.0,-0.48337,0.00047,7.75965]
[1777862945425,43.41,80028.92,5.0,-0.48424,0.00047,7.76016]
[1777862946462,43.41,80028.92,5.0,-0.48424,0.00047,7.76016]
[1777862946652,43.41,80024.87,5.0,-0.48615,0.00047,7.76115]
[1777862948118,43.41,80022.93,5.0,-0.48707,0.00047,7.76156]
[1777862948788,43.41,80022.93,5.0,-0.48707,0.00047,7.76156]
[1777862950853,43.4,80021.58,5.0,-0.4877,0.00047,7.76182]
[1777862952464,43.4,80027.8,5.0,-0.48477,0.00047,7.76045]
[1777862952900,43.4,80027.8,5.0,-0.48477,0.00047,7.76045]
[1777862953115,43.39,80025.17,5.0,-0.48601,0.00047,7.76108]
[1777862954589,43.39,80025.17,5.0,-0.48601,0.00047,7.76108]
[1777862954655,43.39,80024.26,5.0,-0.48644,0.00047,7.76128]
[1777862954783,43.39,80024.26,5.0,-0.48644,0.00047,7.76128]
[1777862954906,43.39,80024.26,5.0,-0.48644,0.00047,7.76128]
[1777862955266,43.39,80024.26,5.0,-0.48644,0.00047,7.76128]
[1777862955459,43.39,80024.26,5.0,-0.48644,0.00047,7.76128]
[1777862955550,43.39,80036.57,5.0,-0.48063,0.00047,7.7578]
[1777862955933,43.39,80049.99,5.0,-0.4743,0.00047,7.75214]
[1777862956763,43.39,80049.99,5.0,-0.4743,0.00047,7.75214]
[1777862956813,43.39,80049.99,5.0,-0.4743,0.00047,7.75214]
[1777862956858,43.39,80049.99,5.0,-0.4743,0.00047,7.75214]
[1777862957161,43.39,80049.99,5.0,-0.4743,0.00047,7.75214]
[1777862957259,43.39,80052.27,5.0,-0.47323,0.00047,7.75098]
[1777862957922,43.39,80052.27,5.0,-0.47323,0.00047,7.75098]
[1777862957986,43.39,80052.27,5.0,-0.47323,0.00047,7.75098]
[1777862958673,43.39,80052.27,5.0,-0.47323,0.00047,7.75098]
[1777862958750,43.39,80053.09,5.0,-0.47284,0.00047,7.75055]
[1777862959057,43.39,80053.09,5.0,-0.47284,0.00047,7.75055]
[1777862959067,43.39,80053.09,5.0,-0.47284,0.00047,7.75055]
[1777862959247,43.39,80053.09,5.0,-0.47284,0.00047,7.75055]
[1777862959281,43.39,80053.04,5.0,-0.47286,0.00047,7.75058]
[1777862960459,43.38,80048.9,5.0,-0.47481,0.00047,7.75267]
[1777862960987,43.38,80048.9,5.0,-0.47481,0.00047,7.75267]
[1777862961062,43.38,80048.9,5.0,-0.47481,0.00047,7.75267]
[1777862961941,43.38,80048.28,5.0,-0.4751,0.00047,7.75296]
[1777862961997,43.38,80048.28,5.0,-0.4751,0.00047,7.75296]
[1777862962605,43.38,80048.28,5.0,-0.4751,0.00047,7.75296]
[1777862962676,43.38,80048.28,5.0,-0.4751,0.00047,7.75296]
[1777862962677,43.38,80052.94,5.0,-0.47291,0.00047,7.75063]
[1777862963237,43.38,80052.94,5.0,-0.47291,0.00047,7.75063]
[1777862963772,43.38,80053.13,5.0,-0.47281,0.00047,7.75052]
[1777862965481,43.38,80053.34,5.0,-0.47272,0.00047,7.75041]
[1777862965591,43.38,80053.34,5.0,-0.47272,0.00047,7.75041]
[1777862966565,43.38,80053.39,5.0,-0.47269,0.00047,7.75038]
[1777862966654,43.38,80053.39,5.0,-0.47269,0.00047,7.75038]
[1777862966666,43.38,80051.29,5.0,-0.47368,0.00047,7.75148]
[1777862966839,43.38,80051.29,5.0,-0.47368,0.00047,7.75148]
[1777862966945,43.38,80051.29,5.0,-0.47368,0.00047,7.75148]
[1777862967018,43.38,80051.29,5.0,-0.47368,0.00047,7.75148]
[1777862967106,43.38,80059.23,5.0,-0.46994,0.00047,7.74709]
[1777862968020,43.38,80064.37,5.0,-0.46752,0.00047,7.74389]
[1777862971446,43.37,80064.02,5.0,-0.46768,0.00047,7.74412]
[1777862971462,43.37,80064.02,5.0,-0.46768,0.00047,7.74412]
[1777862971548,43.37,80064.02,5.0,-0.46768,0.00047,7.74412]
[1777862971557,43.37,80064.02,5.0,-0.46768,0.00047,7.74412]
[1777862971651,43.37,80064.91,5.0,-0.46721,0.00047,7.731]
[1777862972042,43.37,80064.91,5.0,-0.46721,0.00047,7.731]
[1777862972070,43.37,80064.91,5.0,-0.46721,0.00047,7.731]
[1777862972116,43.37,80064.91,5.0,-0.46721,0.00047,7.731]
[1777862972154,43.37,80064.91,5.0,-0.46721,0.00047,7.731]
[1777862972170,43.37,80064.91,5.0,-0.46721,0.00047,7.731]
[1777862972325,43.37,80064.91,5.0,-0.46721,0.00047,7.731]
[1777862972341,43.37,80064.91,5.0,-0.46721,0.00047,7.731]
[1777862972562,43.37,80064.91,5.0,-0.46721,0.00047,7.731]
[1777862972606,43.37,80070.28,5.0,-0.46468,0.00047,7.72731]
[1777862972717,43.37,80070.28,5.0,-0.46468,0.00047,7.72731]
[1777862973335,43.37,80070.28,5.0,-0.46468,0.00047,7.72731]
[1777862973574,43.37,80070.28,5.0,-0.46468,0.00047,7.72731]
[1777862973673,43.36,80089.24,5.0,-0.45576,0.00047,7.7118]
[1777862974043,43.36,80089.24,5.0,-0.45576,0.00047,7.7118]
[1777862974538,43.36,80089.24,5.0,-0.45576,0.00047,7.7118]
[1777862974542,43.36,80089.24,5.0,-0.45576,0.00047,7.7118]
[1777862974591,43.36,80092.23,5.0,-0.45435,0.00047,7.709]
[1777862975612,43.36,80092.23,5.0,-0.45435,0.00047,7.709]
[1777862975623,43.36,80092.23,5.0,-0.45435,0.00047,7.709]
[1777862975697,43.36,80093.39,5.0,-0.45381,0.00047,7.70789]
[1777862976076,43.36,80090.86,5.0,-0.455,0.00047,7.71029]
[1777862976710,43.36,80090.86,5.0,-0.455,0.00047,7.71029]
[1777862976723,43.36,80090.86,5.0,-0.455,0.00047,7.71029]
[1777862976723,43.36,80090.86,5.0,-0.455,0.00047,7.71029]
[1777862976774,43.36,80090.86,5.0,-0.455,0.00047,7.71029]
[1777862976865,43.36,80090.86,5.0,-0.455,0.00047,7.71029]
[1777862977017,43.36,80090.86,5.0,-0.455,0.00047,7.71029]
[1777862977650,43.36,80090.86,5.0,-0.455,0.00047,7.71029]
[1777862977622,43.36,80086.7,5.0,-0.45695,0.00047,7.7141]
[1777862977791,43.36,80086.7,5.0,-0.45695,0.00047,7.7141]
[1777862978570,43.36,80086.7,5.0,-0.45695,0.00047,7.7141]
[1777862978688,43.36,80086.7,5.0,-0.45695,0.00047,7.7141]
[1777862978616,43.36,80082.26,5.0,-0.45904,0.00047,7.71796]
[1777862978877,43.36,80082.26,5.0,-0.45904,0.00047,7.71796]
[1777862978924,43.36,80082.26,5.0,-0.45904,0.00047,7.71796]
[1777862979018,43.36,80082.26,5.0,-0.45904,0.00047,7.71796]
[1777862979705,43.36,80082.26,5.0,-0.45904,0.00047,7.71796]
[1777862979522,43.36,80082.67,5.0,-0.45884,0.00047,7.71761]
[1777862979749,43.36,80082.67,5.0,-0.45884,0.00047,7.71761]
[1777862980378,43.36,80082.67,5.0,-0.45884,0.00047,7.71761]
[1777862980395,43.36,80082.67,5.0,-0.45884,0.00047,7.71761]
[1777862980416,43.36,80082.67,5.0,-0.45884,0.00047,7.71761]
[1777862980552,43.36,80082.67,5.0,-0.45884,0.00047,7.71761]
[1777862980559,43.36,80082.67,5.0,-0.45884,0.00047,7.71761]
[1777862980629,43.36,80085.25,5.0,-0.45763,0.00047,7.71538]
[1777862980779,43.36,80085.25,5.0,-0.45763,0.00047,7.71538]
[1777862981687,43.36,80085.25,5.0,-0.45763,0.00047,7.71538]
[1777862981110,43.36,80096.54,5.0,-0.45232,0.00047,7.70479]
[1777862984619,43.36,80097.67,5.0,-0.45179,0.00047,7.70365]
[1777862984674,43.36,80097.64,5.0,-0.45181,0.00047,7.70368]
[1777862986066,43.36,80097.88,5.0,-0.45169,0.00047,7.70344]
[1777862986241,43.36,80097.88,5.0,-0.45169,0.00047,7.70344]
[1777862986287,43.36,80097.88,5.0,-0.45169,0.00047,7.70344]
[1777862986290,43.36,80097.88,5.0,-0.45169,0.00047,7.70344]
[1777862986538,43.36,80097.88,5.0,-0.45169,0.00047,7.70344]
[1777862986547,43.36,80097.88,5.0,-0.45169,0.00047,7.70344]
[1777862986639,43.36,80103.91,5.0,-0.44887,0.00047,7.69715]
[1777862987027,43.36,80103.91,5.0,-0.44887,0.00047,7.69715]
[1777862987462,43.36,80113.0,5.0,-0.4446,0.00047,7.68692]
[1777862988016,43.36,80113.0,5.0,-0.4446,0.00047,7.68692]
[1777862988296,43.36,80113.0,5.0,-0.4446,0.00047,7.68692]
[1777862988397,43.36,80115.18,5.0,-0.44359,0.00047,7.68434]
[1777862989885,43.36,80115.35,5.0,-0.44351,0.00047,7.68414]
[1777862990080,43.36,80115.35,5.0,-0.44351,0.00047,7.68414]
[1777862991181,43.36,80117.55,5.0,-0.44248,0.00047,7.68148]
[1777862992596,43.36,80117.55,5.0,-0.44248,0.00047,7.68148]
[1777862992620,43.36,80117.55,5.0,-0.44248,0.00047,7.68148]
[1777862992636,43.36,80117.55,5.0,-0.44248,0.00047,7.68148]
[1777862992642,43.37,80117.29,5.0,-0.4426,0.00047,7.6818]
[1777862992758,43.37,80117.29,5.0,-0.4426,0.00047,7.6818]
[1777862992914,43.37,80117.29,5.0,-0.4426,0.00047,7.6818]
[1777862993163,43.37,80117.29,5.0,-0.4426,0.00047,7.6818]
[1777862993605,43.37,80117.29,5.0,-0.4426,0.00047,7.6818]
[1777862993629,43.37,80101.98,5.0,-0.44978,0.00047,7.69922]
[1777862994202,43.37,80098.5,5.0,-0.45141,0.00047,7.70283]
[1777862995680,43.36,80101.47,5.0,-0.45001,0.00047,7.69975]
[1777862995740,43.36,80101.47,5.0,-0.45001,0.00047,7.69975]
[1777862995778,43.36,80101.47,5.0,-0.45001,0.00047,7.69975]
[1777862995800,43.36,80101.47,5.0,-0.45001,0.00047,7.69975]
[1777862995830,43.36,80101.47,5.0,-0.45001,0.00047,7.69975]
[1777862996020,43.36,80101.47,5.0,-0.45001,0.00047,7.69975]
[1777862996475,43.36,80101.47,5.0,-0.45001,0.00047,7.69975]
[1777862996488,43.36,80101.47,5.0,-0.45001,0.00047,7.69975]
[1777862996542,43.36,80101.47,5.0,-0.45001,0.00047,7.69975]
[1777862996624,43.36,80102.54,5.0,-0.44951,0.00047,7.69862]
[1777862997223,43.36,80109.43,5.0,-0.44628,0.00047,7.69104]
[1777862997876,43.36,80109.43,5.0,-0.44628,0.00047,7.69104]
[1777862998125,43.36,80109.43,5.0,-0.44628,0.00047,7.69104]
[1777862998704,43.36,80109.43,5.0,-0.44628,0.00047,7.69104]
[1777862998335,43.36,80114.17,5.0,-0.44406,0.00047,7.68554]
[1777862999236,43.36,80115.96,5.0,-0.44322,0.00047,7.6834]
[1777863004484,43.36,80117.51,5.0,-0.44249,0.00047,7.68152]
[1777863004936,43.36,80117.4,5.0,-0.44254,0.00047,7.68165]
[1777863009435,43.36,80119.65,5.0,-0.44149,0.00047,7.67888]
[1777863010952,43.36,80120.6,5.0,-0.44105,0.00047,7.67769]
[1777863011322,43.36,80116.12,5.0,-0.44314,0.00047,7.68321]
[1777863012679,43.36,80114.11,5.0,-0.44408,0.00047,7.68561]
[1777863013336,43.36,80118.27,5.0,-0.44214,0.00047,7.68058]
[1777863014673,43.36,80118.27,5.0,-0.44214,0.00047,7.68058]
[1777863017840,43.36,80118.01,5.0,-0.44226,0.00047,7.6809]
[1777863018370,43.36,80118.87,5.0,-0.44186,0.00047,7.67985]
[1777863021391,43.36,80121.61,5.0,-0.44058,0.00047,7.67643]
[1777863023884,43.36,80122.24,5.0,-0.44029,0.00047,7.67564]
[1777863023895,43.36,80122.24,5.0,-0.44029,0.00047,7.67564]
[1777863024017,43.36,80122.24,5.0,-0.44029,0.00047,7.67564]
[1777863024702,43.37,80131.47,5.0,-0.43598,0.00047,7.66347]
[1777863024761,43.37,80131.47,5.0,-0.43598,0.00047,7.66347]
[1777863025086,43.37,80131.47,5.0,-0.43598,0.00047,7.66347]
[1777863025420,43.37,80137.09,5.0,-0.43336,0.00047,7.65562]
[1777863025978,43.37,80137.09,5.0,-0.43336,0.00047,7.65562]
[1777863026111,43.37,80137.09,5.0,-0.43336,0.00047,7.65562]
[1777863026611,43.37,80137.09,5.0,-0.43336,0.00047,7.65562]
[1777863026686,43.37,80141.78,5.0,-0.43118,0.00047,7.64882]
[1777863026781,43.37,80141.78,5.0,-0.43118,0.00047,7.64882]
[1777863027201,43.37,80141.78,5.0,-0.43118,0.00047,7.64882]
[1777863027748,43.37,80141.78,5.0,-0.43118,0.00047,7.64882]
[1777863027725,43.37,80134.74,5.0,-0.43446,0.00047,7.65897]
[1777863027886,43.37,80134.74,5.0,-0.43446,0.00047,7.65897]
[1777863028235,43.37,80134.74,5.0,-0.43446,0.00047,7.65897]
[1777863028611,43.37,80127.22,5.0,-0.43797,0.00047,7.66922]
[1777863029617,43.37,80127.22,5.0,-0.43797,0.00047,7.66922]
[1777863029637,43.37,80127.22,5.0,-0.43797,0.00047,7.66922]
[1777863029709,43.37,80129.62,5.0,-0.43685,0.00047,7.66602]
[1777863030668,43.37,80129.62,5.0,-0.43685,0.00047,7.66602]
[1777863030632,43.37,80131.49,5.0,-0.43598,0.00047,7.66348]
[1777863031462,43.38,80127.36,5.0,-0.43781,0.00047,7.65638]
[1777863032255,43.38,80127.36,5.0,-0.43781,0.00047,7.65638]
[1777863032714,43.38,80127.36,5.0,-0.43781,0.00047,7.65638]
[1777863032470,43.38,80125.32,5.0,-0.43877,0.00047,7.65906]
[1777863033191,43.38,80125.32,5.0,-0.43877,0.00047,7.65906]
[1777863033290,43.38,80125.32,5.0,-0.43877,0.00047,7.65906]
[1777863033360,43.38,80125.32,5.0,-0.43877,0.00047,7.65906]
[1777863033503,43.38,80125.32,5.0,-0.43877,0.00047,7.65906]
[1777863033712,43.37,80115.51,5.0,-0.44336,0.00047,7.67135]
[1777863034547,43.38,80109.49,5.0,-0.44619,0.00047,7.67839]
[1777863036955,43.38,80108.4,5.0,-0.4467,0.00047,7.67962]
[1777863037642,43.38,80108.4,5.0,-0.4467,0.00047,7.67962]
[1777863038402,43.37,80110.05,5.0,-0.44592,0.00047,7.67775]
[1777863041218,43.37,80109.75,5.0,-0.44606,0.00047,7.67809]
[1777863043250,43.37,80112.02,5.0,-0.445,0.00047,7.67548]
[1777863045393,43.38,80112.45,5.0,-0.4448,0.00047,7.67498]
[1777863045684,43.38,80108.39,5.0,-0.4467,0.00047,7.67964]
[1777863046568,43.38,80106.34,5.0,-0.44766,0.00047,7.68192]
[1777863046979,43.38,80106.34,5.0,-0.44766,0.00047,7.68192]
[1777863050597,43.37,80103.74,5.0,-0.44888,0.00047,7.68475]
[1777863055468,43.37,80103.62,5.0,-0.44893,0.00047,7.68486]
[1777863055478,43.37,80103.62,5.0,-0.44893,0.00047,7.68486]
[1777863055632,43.37,80105.78,5.0,-0.44792,0.00047,7.68251]
[1777863056639,43.37,80108.06,5.0,-0.44685,0.00047,7.67998]
[1777863057646,43.36,80105.08,5.0,-0.44824,0.00047,7.68328]
[1777863057835,43.36,80105.08,5.0,-0.44824,0.00047,7.68328]
[1777863058653,43.36,80102.94,5.0,-0.44925,0.00047,7.68558]
[1777863059518,43.36,80102.94,5.0,-0.44925,0.00047,7.68558]
[1777863059576,43.36,80102.94,5.0,-0.44925,0.00047,7.68558]
[1777863059661,43.36,80101.81,5.0,-0.44978,0.00047,7.68678]
[1777863061674,43.36,80105.65,5.0,-0.44797,0.00047,7.68264]
[1777863062111,43.36,80105.65,5.0,-0.44797,0.00047,7.68264]
[1777863062681,43.36,80107.69,5.0,-0.44701,0.00047,7.68038]
[1777863062902,43.36,80107.69,5.0,-0.44701,0.00047,7.68038]
[1777863065852,43.37,80109.25,5.0,-0.44629,0.00047,7.67864]
[1777863068949,43.37,80111.09,5.0,-0.44543,0.00047,7.67655]
[1777863068967,43.37,80111.09,5.0,-0.44543,0.00047,7.67655]
[1777863069133,43.37,80111.09,5.0,-0.44543,0.00047,7.67655]
[1777863069729,43.37,80118.23,5.0,-0.44209,0.00047,7.66804]
[1777863070311,43.37,80118.23,5.0,-0.44209,0.00047,7.66804]
[1777863070737,43.38,80122.03,5.0,-0.44031,0.00047,7.6633]
[1777863072751,43.38,80125.94,5.0,-0.43848,0.00047,7.65827]
[1777863073250,43.38,80125.94,5.0,-0.43848,0.00047,7.65827]
[1777863073255,43.38,80125.94,5.0,-0.43848,0.00047,7.65827]
[1777863073304,43.38,80125.94,5.0,-0.43848,0.00047,7.65827]
[1777863073386,43.38,80125.94,5.0,-0.43848,0.00047,7.65827]
[1777863073433,43.38,80125.94,5.0,-0.43848,0.00047,7.65827]
[1777863073457,43.38,80125.94,5.0,-0.43848,0.00047,7.65827]
[1777863073636,43.38,80125.94,5.0,-0.43848,0.00047,7.65827]
[1777863073800,43.38,80125.94,5.0,-0.43848,0.00047,7.65827]
[1777863073758,43.38,80133.8,5.0,-0.43481,0.00047,7.64764]
[1777863073998,43.38,80133.8,5.0,-0.43481,0.00047,7.64764]
[1777863074066,43.38,80133.8,5.0,-0.43481,0.00047,7.64764]
[1777863074638,43.38,80133.8,5.0,-0.43481,0.00047,7.64764]
[1777863074767,43.38,80143.22,5.0,-0.43042,0.00047,7.63405]
[1777863075024,43.38,80143.22,5.0,-0.43042,0.00047,7.63405]
[1777863075157,43.38,80143.22,5.0,-0.43042,0.00047,7.63405]
[1777863075208,43.38,80143.22,5.0,-0.43042,0.00047,7.63405]
[1777863075491,43.38,80143.22,5.0,-0.43042,0.00047,7.63405]
[1777863075774,43.38,80148.6,5.0,-0.42792,0.00047,7.62588]
[1777863076781,43.38,80151.52,5.0,-0.42656,0.00047,7.62132]
[1777863078795,43.39,80155.55,5.0,-0.42469,0.00046,7.61489]
[1777863079158,43.39,80155.55,5.0,-0.42469,0.00046,7.61489]
[1777863079222,43.39,80155.55,5.0,-0.42469,0.00046,7.61489]
[1777863079802,43.39,80151.5,5.0,-0.42657,0.00047,7.62137]
[1777863081824,43.39,80149.59,5.0,-0.42746,0.00047,7.62437]
[1777863085059,43.39,80152.31,5.0,-0.4262,0.00046,7.62011]
[1777863087633,43.39,80151.1,5.0,-0.42677,0.00047,7.62202]
[1777863087734,43.39,80151.39,5.0,-0.42663,0.00047,7.62157]
[1777863088261,43.39,80151.39,5.0,-0.42663,0.00047,7.62157]
[1777863088866,43.39,80156.25,5.0,-0.42437,0.00046,7.61379]
[1777863091586,43.4,80157.56,5.0,-0.42377,0.00046,7.61166]
[1777863091725,43.4,80158.64,5.0,-0.42315,0.00046,7.59713]
[1777863092761,43.4,80164.57,5.0,-0.4204,0.00046,7.58716]
[1777863092849,43.4,80164.57,5.0,-0.4204,0.00046,7.58716]
[1777863092892,43.4,80164.57,5.0,-0.4204,0.00046,7.58716]
[1777863093026,43.4,80164.57,5.0,-0.4204,0.00046,7.58716]
[1777863093257,43.4,80164.57,5.0,-0.4204,0.00046,7.58716]
[1777863093301,43.4,80164.57,5.0,-0.4204,0.00046,7.58716]
[1777863093401,43.4,80164.57,5.0,-0.4204,0.00046,7.58716]
[1777863093432,43.4,80164.57,5.0,-0.4204,0.00046,7.58716]
[1777863093561,43.4,80164.57,5.0,-0.4204,0.00046,7.58716]
[1777863093794,43.4,80173.12,5.0,-0.41644,0.00046,7.57213]
[1777863094734,43.4,80188.49,5.0,-0.40934,0.00046,7.54324]
[1777863095691,43.4,80188.49,5.0,-0.40934,0.00046,7.54324]
[1777863095793,43.41,80191.57,5.0,-0.40793,0.00046,7.53719]
[1777863096095,43.41,80191.57,5.0,-0.40793,0.00046,7.53719]
[1777863096188,43.41,80195.78,5.0,-0.40599,0.00046,7.52873]
[1777863096882,43.41,80195.78,5.0,-0.40599,0.00046,7.52873]
[1777863097414,43.41,80195.78,5.0,-0.40599,0.00046,7.52873]
[1777863097466,43.41,80195.78,5.0,-0.40599,0.00046,7.52873]
[1777863097515,43.41,80199.7,5.0,-0.40419,0.00046,7.52074]
[1777863098286,43.41,80199.7,5.0,-0.40419,0.00046,7.52074]
[1777863098561,43.41,80199.7,5.0,-0.40419,0.00046,7.52074]
[1777863098596,43.41,80199.7,5.0,-0.40419,0.00046,7.52074]
[1777863098599,43.41,80199.7,5.0,-0.40419,0.00046,7.52074]
[1777863098714,43.41,80198.36,5.0,-0.40481,0.00046,7.52352]
[1777863099244,43.41,80198.36,5.0,-0.40481,0.00046,7.52352]
[1777863099499,43.41,80206.1,5.0,-0.40126,0.00046,7.50731]
[1777863099920,43.41,80206.1,5.0,-0.40126,0.00046,7.50731]
[1777863100260,43.41,80206.1,5.0,-0.40126,0.00046,7.50731]
[1777863100627,43.41,80206.1,5.0,-0.40126,0.00046,7.50731]
[1777863100793,43.42,80210.85,5.0,-0.39909,0.00046,7.49709]
[1777863101722,43.42,80210.85,5.0,-0.39909,0.00046,7.49709]
[1777863101776,43.42,80216.62,5.0,-0.39645,0.00046,7.48436]
[1777863102236,43.42,80208.96,5.0,-0.39996,0.00046,7.50121]
[1777863103702,43.42,80204.56,5.0,-0.40198,0.00046,7.51064]
[1777863104301,43.42,80204.56,5.0,-0.40198,0.00046,7.51064]
[1777863104476,43.42,80205.83,5.0,-0.4014,0.00046,7.50794]
[1777863105760,43.42,80209.32,5.0,-0.3998,0.00046,7.50046]
[1777863106035,43.42,80209.32,5.0,-0.3998,0.00046,7.50046]
[1777863106075,43.42,80209.32,5.0,-0.3998,0.00046,7.50046]
[1777863106514,43.42,80211.34,5.0,-0.39888,0.00046,7.49607]
[1777863107255,43.42,80211.34,5.0,-0.39888,0.00046,7.49607]
[1777863107840,43.42,80211.34,5.0,-0.39888,0.00046,7.49607]
[1777863107878,43.42,80211.34,5.0,-0.39888,0.00046,7.49607]
[1777863107916,43.42,80211.34,5.0,-0.39888,0.00046,7.49607]
[1777863107951,43.42,80211.34,5.0,-0.39888,0.00046,7.49607]
[1777863108114,43.42,80212.06,5.0,-0.39855,0.00046,7.49451]
[1777863108163,43.42,80212.06,5.0,-0.39855,0.00046,7.49451]
[1777863108463,43.42,80212.06,5.0,-0.39855,0.00046,7.49451]
[1777863108593,43.42,80212.06,5.0,-0.39855,0.00046,7.49451]
[1777863108813,43.42,80212.06,5.0,-0.39855,0.00046,7.49451]
[1777863108842,43.42,80218.77,5.0,-0.39548,0.00046,7.47959]
[1777863108945,43.42,80218.77,5.0,-0.39548,0.00046,7.47959]
[1777863109144,43.42,80218.77,5.0,-0.39548,0.00046,7.47959]
[1777863109239,43.42,80218.77,5.0,-0.39548,0.00046,7.47959]
[1777863109252,43.42,80218.77,5.0,-0.39548,0.00046,7.47959]
[1777863109398,43.42,80218.77,5.0,-0.39548,0.00046,7.47959]
[1777863109556,43.42,80218.77,5.0,-0.39548,0.00046,7.47959]
[1777863109627,43.42,80218.77,5.0,-0.39548,0.00046,7.47959]
[1777863109673,43.42,80218.77,5.0,-0.39548,0.00046,7.47959]
[1777863109834,43.42,80246.01,5.0,-0.3831,0.00045,7.41449]
[1777863110118,43.42,80246.01,5.0,-0.3831,0.00045,7.41449]
[1777863110672,43.42,80246.01,5.0,-0.3831,0.00045,7.41449]
[1777863110767,43.42,80246.01,5.0,-0.3831,0.00045,7.41449]
[1777863110761,43.42,80256.07,5.0,-0.37856,0.00045,7.38866]
[1777863111020,43.42,80256.07,5.0,-0.37856,0.00045,7.38866]
[1777863111039,43.42,80256.07,5.0,-0.37856,0.00045,7.38866]
[1777863111699,43.42,80256.07,5.0,-0.37856,0.00045,7.38866]
[1777863111777,43.43,80251.01,5.0,-0.38085,0.00045,7.40181]
[1777863112192,43.43,80251.01,5.0,-0.38085,0.00045,7.40181]
[1777863112331,43.43,80251.01,5.0,-0.38085,0.00045,7.40181]
[1777863113055,43.43,80252.41,5.0,-0.38022,0.00045,7.39822]
[1777863113106,43.43,80252.41,5.0,-0.38022,0.00045,7.39822]
[1777863113149,43.43,80252.41,5.0,-0.38022,0.00045,7.39822]
[1777863113487,43.43,80252.41,5.0,-0.38022,0.00045,7.39822]
[1777863113524,43.43,80252.41,5.0,-0.38022,0.00045,7.39822]
[1777863113783,43.43,80257.69,5.0,-0.37784,0.00045,7.38449]
[1777863114345,43.43,80257.69,5.0,-0.37784,0.00045,7.38449]
[1777863114577,43.43,80264.24,5.0,-0.3749,0.00045,7.36707]
[1777863115095,43.43,80264.24,5.0,-0.3749,0.00045,7.36707]
[1777863115925,43.43,80264.35,5.0,-0.37485,0.00045,7.3668]
[1777863116344,43.43,80264.35,5.0,-0.37485,0.00045,7.3668]
[1777863116377,43.43,80264.35,5.0,-0.37485,0.00045,7.3668]
[1777863116404,43.43,80264.35,5.0,-0.37485,0.00045,7.3668]
[1777863116494,43.43,80264.35,5.0,-0.37485,0.00045,7.3668]
[1777863116520,43.43,80264.35,5.0,-0.37485,0.00045,7.3668]
[1777863116529,43.43,80264.35,5.0,-0.37485,0.00045,7.3668]
[1777863116723,43.43,80264.35,5.0,-0.37485,0.00045,7.3668]
[1777863116743,43.43,80264.35,5.0,-0.37485,0.00045,7.3668]
[1777863116825,43.43,80260.31,5.0,-0.37667,0.00045,7.37762]
[1777863116994,43.43,80260.31,5.0,-0.37667,0.00045,7.37762]
[1777863117076,43.43,80260.31,5.0,-0.37667,0.00045,7.37762]
[1777863117128,43.43,80260.31,5.0,-0.37667,0.00045,7.37762]
[1777863117204,43.43,80260.31,5.0,-0.37667,0.00045,7.37762]
[1777863117370,43.43,80260.31,5.0,-0.37667,0.00045,7.37762]
[1777863117493,43.43,80260.31,5.0,-0.37667,0.00045,7.37762]
[1777863117791,43.43,80260.31,5.0,-0.37667,0.00045,7.37762]
[1777863117594,43.43,80247.38,5.0,-0.38251,0.00045,7.41118]
[1777863117938,43.43,80247.38,5.0,-0.38251,0.00045,7.41118]
[1777863117944,43.43,80247.38,5.0,-0.38251,0.00045,7.41118]
[1777863118443,43.43,80247.38,5.0,-0.38251,0.00045,7.41118]
[1777863118454,43.43,80244.3,5.0,-0.3839,0.00045,7.41896]
[1777863119552,43.44,80247.07,5.0,-0.38265,0.00045,7.412]
[1777863119961,43.44,80247.07,5.0,-0.38265,0.00045,7.412]
[1777863120725,43.44,80247.07,5.0,-0.38265,0.00045,7.412]
[1777863120826,43.44,80247.07,5.0,-0.38265,0.00045,7.412]
[1777863120832,43.44,80247.07,5.0,-0.38265,0.00045,7.412]
[1777863120909,43.44,80245.59,5.0,-0.38332,0.00045,7.41576]
[1777863120933,43.44,80245.59,5.0,-0.38332,0.00045,7.41576]
[1777863120946,43.44,80245.59,5.0,-0.38332,0.00045,7.41576]
[1777863120966,43.44,80245.59,5.0,-0.38332,0.00045,7.41576]
[1777863121018,43.44,80245.59,5.0,-0.38332,0.00045,7.41576]
[1777863121112,43.44,80245.59,5.0,-0.38332,0.00045,7.41576]
[1777863121565,43.44,80254.75,5.0,-0.37919,0.00045,7.39233]
[1777863122414,43.44,80254.75,5.0,-0.37919,0.00045,7.39233]
[1777863122587,43.44,80254.75,5.0,-0.37919,0.00045,7.39233]
[1777863122744,43.44,80254.75,5.0,-0.37919,0.00045,7.39233]
[1777863122756,43.44,80254.75,5.0,-0.37919,0.00045,7.39233]
[1777863122757,43.44,80254.75,5.0,-0.37919,0.00045,7.39233]
[1777863122858,43.44,80254.75,5.0,-0.37919,0.00045,7.39233]
[1777863122835,43.44,80260.25,5.0,-0.37672,0.00045,7.3779]
[1777863122973,43.44,80260.25,5.0,-0.37672,0.00045,7.3779]
[1777863122978,43.44,80260.25,5.0,-0.37672,0.00045,7.3779]
[1777863122991,43.44,80260.25,5.0,-0.37672,0.00045,7.3779]
[1777863123000,43.44,80260.25,5.0,-0.37672,0.00045,7.3779]
[1777863123004,43.44,80260.25,5.0,-0.37672,0.00045,7.3779]
[1777863123022,43.44,80260.25,5.0,-0.37672,0.00045,7.3779]
[1777863123058,43.44,80260.25,5.0,-0.37672,0.00045,7.3779]
[1777863123066,43.44,80260.25,5.0,-0.37672,0.00045,7.3779]
[1777863123089,43.44,80260.25,5.0,-0.37672,0.00045,7.3779]
[1777863123129,43.44,80260.25,5.0,-0.37672,0.00045,7.3779]
[1777863123291,43.44,80260.25,5.0,-0.37672,0.00045,7.3779]
[1777863123315,43.44,80260.25,5.0,-0.37672,0.00045,7.3779]
[1777863123377,43.44,80260.25,5.0,-0.37672,0.00045,7.3779]
[1777863123382,43.44,80260.25,5.0,-0.37672,0.00045,7.3779]
[1777863123413,43.44,80260.25,5.0,-0.37672,0.00045,7.3779]
[1777863123519,43.44,80260.25,5.0,-0.37672,0.00045,7.3779]
[1777863123795,43.44,80255.78,5.0,-0.37874,0.00045,7.38972]
[1777863123997,43.44,80255.78,5.0,-0.37874,0.00045,7.38972]
[1777863124363,43.44,80255.78,5.0,-0.37874,0.00045,7.38972]
[1777863124376,43.44,80255.78,5.0,-0.37874,0.00045,7.38972]
[1777863124586,43.45,80228.93,5.0,-0.39091,0.00046,7.45645]
[1777863125157,43.45,80228.93,5.0,-0.39091,0.00046,7.45645]
[1777863125286,43.45,80228.93,5.0,-0.39091,0.00046,7.45645]
[1777863125678,43.45,80228.93,5.0,-0.39091,0.00046,7.45645]
[1777863125773,43.45,80228.93,5.0,-0.39091,0.00046,7.45645]
[1777863125826,43.45,80228.93,5.0,-0.39091,0.00046,7.45645]
[1777863125872,43.45,80229.08,5.0,-0.39084,0.00045,7.45611]
[1777863125890,43.45,80229.08,5.0,-0.39084,0.00045,7.45611]
[1777863126500,43.45,80229.08,5.0,-0.39084,0.00045,7.45611]
[1777863126605,43.45,80229.08,5.0,-0.39084,0.00045,7.45611]
[1777863126709,43.45,80229.08,5.0,-0.39084,0.00045,7.45611]
[1777863126808,43.45,80236.58,5.0,-0.38743,0.00045,7.43818]
[1777863127729,43.45,80236.58,5.0,-0.38743,0.00045,7.43818]
[1777863128296,43.45,80238.27,5.0,-0.38667,0.00045,7.43408]
[1777863128509,43.45,80238.27,5.0,-0.38667,0.00045,7.43408]
[1777863128811,43.45,80238.27,5.0,-0.38667,0.00045,7.43408]
[1777863128774,43.45,80240.12,5.0,-0.38584,0.00045,7.42956]
[1777863129165,43.45,80239.05,5.0,-0.38632,0.00045,7.43219]
[1777863130585,43.45,80239.05,5.0,-0.38632,0.00045,7.43219]
[1777863130685,43.45,80239.05,5.0,-0.38632,0.00045,7.43219]
[1777863130702,43.45,80239.05,5.0,-0.38632,0.00045,7.43219]
[1777863130874,43.45,80238.67,5.0,-0.3865,0.00045,7.43317]
[1777863131567,43.45,80238.67,5.0,-0.3865,0.00045,7.43317]
[1777863131669,43.45,80241.56,5.0,-0.38519,0.00045,7.42606]
[1777863132370,43.45,80241.56,5.0,-0.38519,0.00045,7.42606]
[1777863132380,43.45,80241.56,5.0,-0.38519,0.00045,7.42606]
[1777863132463,43.45,80241.56,5.0,-0.38519,0.00045,7.42606]
[1777863132975,43.46,80239.97,5.0,-0.38592,0.00045,7.43]
[1777863133193,43.46,80232.55,5.0,-0.38928,0.00045,7.44799]
[1777863134422,43.46,80232.55,5.0,-0.38928,0.00045,7.44799]
[1777863135763,43.46,80231.87,5.0,-0.3896,0.00045,7.44964]
[1777863135864,43.46,80233.32,5.0,-0.38894,0.00045,7.44619]
[1777863136493,43.46,80233.32,5.0,-0.38894,0.00045,7.44619]
[1777863136551,43.46,80233.32,5.0,-0.38894,0.00045,7.44619]
[1777863136583,43.46,80233.32,5.0,-0.38894,0.00045,7.44619]
[1777863136782,43.46,80227.26,5.0,-0.3917,0.00046,7.46055]
[1777863137328,43.46,80227.26,5.0,-0.3917,0.00046,7.46055]
[1777863137467,43.46,80227.26,5.0,-0.3917,0.00046,7.46055]
[1777863137543,43.46,80227.26,5.0,-0.3917,0.00046,7.46055]
[1777863137761,43.46,80221.62,5.0,-0.39427,0.00046,7.47359]
[1777863138034,43.46,80221.62,5.0,-0.39427,0.00046,7.47359]
[1777863138532,43.46,80221.62,5.0,-0.39427,0.00046,7.47359]
[1777863138564,43.46,80221.62,5.0,-0.39427,0.00046,7.47359]
[1777863138749,43.46,80224.79,5.0,-0.39283,0.00046,7.46631]
[1777863139018,43.46,80224.79,5.0,-0.39283,0.00046,7.46631]
[1777863139791,43.46,80231.39,5.0,-0.38982,0.00045,7.45083]
[1777863140880,43.46,80233.58,5.0,-0.38883,0.00045,7.44561]
[1777863141017,43.46,80233.58,5.0,-0.38883,0.00045,7.44561]
[1777863141030,43.46,80233.58,5.0,-0.38883,0.00045,7.44561]
[1777863141443,43.46,80233.58,5.0,-0.38883,0.00045,7.44561]
[1777863141694,43.46,80228.98,5.0,-0.39092,0.00045,7.45655]
[1777863142075,43.46,80228.98,5.0,-0.39092,0.00045,7.45655]
[1777863142558,43.46,80223.74,5.0,-0.39331,0.00046,7.46876]
[1777863143335,43.46,80223.74,5.0,-0.39331,0.00046,7.46876]
[1777863144541,43.46,80222.85,5.0,-0.39372,0.00046,7.47081]
[1777863144671,43.46,80220.93,5.0,-0.39459,0.00046,7.47519]
[1777863148343,43.46,80219.78,5.0,-0.39512,0.00046,7.4778]
[1777863148650,43.46,80219.78,5.0,-0.39512,0.00046,7.4778]
[1777863150176,43.46,80219.5,5.0,-0.39524,0.00046,7.47844]
[1777863150587,43.46,80219.5,5.0,-0.39524,0.00046,7.47844]
[1777863150636,43.47,80217.18,5.0,-0.39631,0.00046,7.48367]
[1777863150939,43.47,80217.18,5.0,-0.39631,0.00046,7.48367]
[1777863151045,43.47,80217.18,5.0,-0.39631,0.00046,7.48367]
[1777863151271,43.47,80217.18,5.0,-0.39631,0.00046,7.48367]
[1777863151868,43.47,80212.15,5.0,-0.39845,0.00046,7.48186]
[1777863152046,43.47,80212.15,5.0,-0.39845,0.00046,7.48186]
[1777863152896,43.47,80212.15,5.0,-0.39845,0.00046,7.48186]
[1777863153024,43.47,80213.12,5.0,-0.39801,0.00046,7.47974]
[1777863153040,43.47,80213.12,5.0,-0.39801,0.00046,7.47974]
[1777863153312,43.47,80213.12,5.0,-0.39801,0.00046,7.47974]
[1777863153653,43.47,80215.61,5.0,-0.39687,0.00046,7.47423]
[1777863154860,43.47,80215.61,5.0,-0.39687,0.00046,7.47423]
[1777863154931,43.47,80215.61,5.0,-0.39687,0.00046,7.47423]
[1777863155354,43.47,80215.17,5.0,-0.39707,0.00046,7.47521]
[1777863155525,43.47,80215.17,5.0,-0.39707,0.00046,7.47521]
[1777863156090,43.47,80217.02,5.0,-0.39623,0.00046,7.47112]
[1777863156236,43.47,80217.02,5.0,-0.39623,0.00046,7.47112]
[1777863156587,43.47,80212.8,5.0,-0.39817,0.00046,7.4805]
[1777863157684,43.47,80214.73,5.0,-0.39729,0.00046,7.47625]
[1777863158433,43.47,80214.73,5.0,-0.39729,0.00046,7.47625]
[1777863159375,43.48,80209.34,5.0,-0.39976,0.00046,7.48808]
[1777863162618,43.48,80209.97,5.0,-0.39948,0.00046,7.48674]
[1777863164921,43.48,80209.37,5.0,-0.39975,0.00046,7.48805]
[1777863164411,43.48,80211.57,5.0,-0.39875,0.00046,7.48327]
[1777863165484,43.48,80211.57,5.0,-0.39875,0.00046,7.48327]
[1777863166265,43.48,80212.73,5.0,-0.39822,0.00046,7.48074]
[1777863166479,43.48,80212.73,5.0,-0.39822,0.00046,7.48074]
[1777863166628,43.48,80212.73,5.0,-0.39822,0.00046,7.48074]
[1777863166642,43.48,80212.73,5.0,-0.39822,0.00046,7.48074]
[1777863166805,43.48,80214.33,5.0,-0.39749,0.00046,7.47722]
[1777863167908,43.48,80229.02,5.0,-0.39078,0.00046,7.44366]
[1777863168013,43.48,80229.02,5.0,-0.39078,0.00046,7.44366]
[1777863168085,43.48,80229.02,5.0,-0.39078,0.00046,7.44366]
[1777863168112,43.48,80229.02,5.0,-0.39078,0.00046,7.44366]
[1777863168837,43.48,80229.02,5.0,-0.39078,0.00046,7.44366]
[1777863168886,43.48,80237.47,5.0,-0.38693,0.00045,7.4234]
[1777863169365,43.48,80237.47,5.0,-0.38693,0.00045,7.4234]
[1777863169594,43.48,80237.47,5.0,-0.38693,0.00045,7.4234]
[1777863169803,43.48,80243.29,5.0,-0.38429,0.00045,7.40905]
[1777863170045,43.48,80243.29,5.0,-0.38429,0.00045,7.40905]
[1777863170628,43.48,80243.29,5.0,-0.38429,0.00045,7.40905]
[1777863170639,43.48,80243.29,5.0,-0.38429,0.00045,7.40905]
[1777863170857,43.48,80243.85,5.0,-0.38404,0.00045,7.40767]
[1777863171589,43.48,80243.85,5.0,-0.38404,0.00045,7.40767]
[1777863171947,43.48,80243.08,5.0,-0.38439,0.00045,7.40961]
[1777863172612,43.48,80243.08,5.0,-0.38439,0.00045,7.40961]
[1777863172938,43.48,80246.34,5.0,-0.38292,0.00045,7.40145]
[1777863173865,43.48,80251.9,5.0,-0.38041,0.00045,7.38729]
[1777863174173,43.48,80251.9,5.0,-0.38041,0.00045,7.38729]
[1777863174204,43.48,80251.9,5.0,-0.38041,0.00045,7.38729]
[1777863174311,43.48,80251.9,5.0,-0.38041,0.00045,7.38729]
[1777863174694,43.48,80251.9,5.0,-0.38041,0.00045,7.38729]
[1777863174751,43.48,80251.9,5.0,-0.38041,0.00045,7.38729]
[1777863174756,43.48,80251.9,5.0,-0.38041,0.00045,7.38729]
[1777863174794,43.48,80254.82,5.0,-0.37909,0.00045,7.37974]
[1777863176691,43.49,80255.45,5.0,-0.37881,0.00045,7.37813]
[1777863176702,43.49,80255.45,5.0,-0.37881,0.00045,7.37813]
[1777863176763,43.49,80255.45,5.0,-0.37881,0.00045,7.37813]
[1777863176775,43.49,80255.45,5.0,-0.37881,0.00045,7.37813]
[1777863176788,43.49,80255.45,5.0,-0.37881,0.00045,7.37813]
[1777863176954,43.49,80255.45,5.0,-0.37881,0.00045,7.37813]
[1777863176904,43.49,80253.77,5.0,-0.37957,0.00045,7.38252]
[1777863177411,43.49,80253.77,5.0,-0.37957,0.00045,7.38252]
[1777863177908,43.49,80253.77,5.0,-0.37957,0.00045,7.38252]
[1777863177908,43.49,80253.77,5.0,-0.37957,0.00045,7.38252]
[1777863177972,43.49,80253.77,5.0,-0.37957,0.00045,7.38252]
[1777863177955,43.49,80231.45,5.0,-0.3897,0.00045,7.43804]
[1777863178742,43.49,80231.45,5.0,-0.3897,0.00045,7.43804]
[1777863178901,43.49,80231.45,5.0,-0.3897,0.00045,7.43804]
[1777863178776,43.49,80231.21,5.0,-0.38981,0.00045,7.43862]
[1777863179709,43.49,80233.56,5.0,-0.38874,0.00045,7.43303]
[1777863180429,43.49,80233.56,5.0,-0.38874,0.00045,7.43303]
[1777863180625,43.49,80233.56,5.0,-0.38874,0.00045,7.43303]
[1777863180797,43.49,80240.0,5.0,-0.38582,0.00045,7.4174]
[1777863181802,43.49,80247.16,5.0,-0.38258,0.00045,7.39956]
[1777863182229,43.49,80247.16,5.0,-0.38258,0.00045,7.39956]
[1777863182286,43.49,80247.16,5.0,-0.38258,0.00045,7.39956]
[1777863182338,43.49,80247.16,5.0,-0.38258,0.00045,7.39956]
[1777863182349,43.49,80247.16,5.0,-0.38258,0.00045,7.39956]
[1777863182408,43.49,80247.16,5.0,-0.38258,0.00045,7.39956]
[1777863182926,43.5,80251.72,5.0,-0.38052,0.00045,7.38795]
[1777863183073,43.5,80251.72,5.0,-0.38052,0.00045,7.38795]
[1777863183936,43.5,80256.71,5.0,-0.37827,0.00045,7.37502]
[1777863184666,43.5,80256.71,5.0,-0.37827,0.00045,7.37502]
[1777863184889,43.5,80264.26,5.0,-0.37488,0.00045,7.35501]
[1777863185079,43.5,80264.26,5.0,-0.37488,0.00045,7.35501]
[1777863185159,43.5,80264.26,5.0,-0.37488,0.00045,7.35501]
[1777863185581,43.5,80264.26,5.0,-0.37488,0.00045,7.35501]
[1777863185974,43.5,80272.81,5.0,-0.37105,0.00045,7.33172]
[1777863186294,43.5,80272.81,5.0,-0.37105,0.00045,7.33172]
[1777863186927,43.5,80274.92,5.0,-0.37011,0.00045,7.32589]
[1777863187178,43.5,80274.92,5.0,-0.37011,0.00045,7.32589]
[1777863187889,43.5,80280.11,5.0,-0.3678,0.00045,7.31134]
[1777863188227,43.5,80280.11,5.0,-0.3678,0.00045,7.31134]
[1777863188845,43.5,80280.11,5.0,-0.3678,0.00045,7.31134]
[1777863189018,43.51,80281.17,5.0,-0.36733,0.00045,7.30838]
[1777863189588,43.51,80283.24,5.0,-0.36641,0.00045,7.30251]
[1777863190083,43.51,80283.24,5.0,-0.36641,0.00045,7.30251]
[1777863190119,43.51,80283.24,5.0,-0.36641,0.00045,7.30251]
[1777863190369,43.51,80283.24,5.0,-0.36641,0.00045,7.30251]
[1777863190405,43.51,80283.24,5.0,-0.36641,0.00045,7.30251]
[1777863190595,43.51,80285.29,5.0,-0.3655,0.00045,7.29664]
[1777863191232,43.51,80285.29,5.0,-0.3655,0.00045,7.29664]
[1777863191752,43.51,80287.71,5.0,-0.36443,0.00044,7.28969]
[1777863192085,43.51,80287.71,5.0,-0.36443,0.00044,7.28969]
[1777863192113,43.51,80287.71,5.0,-0.36443,0.00044,7.28969]
[1777863192123,43.51,80287.71,5.0,-0.36443,0.00044,7.28969]
[1777863192134,43.51,80287.71,5.0,-0.36443,0.00044,7.28969]
[1777863192213,43.51,80287.71,5.0,-0.36443,0.00044,7.28969]
[1777863192674,43.51,80287.71,5.0,-0.36443,0.00044,7.28969]
[1777863192686,43.51,80287.71,5.0,-0.36443,0.00044,7.28969]
[1777863192865,43.51,80287.71,5.0,-0.36443,0.00044,7.28969]
[1777863192881,43.51,80287.71,5.0,-0.36443,0.00044,7.28969]
[1777863192950,43.51,80287.71,5.0,-0.36443,0.00044,7.28969]
[1777863192945,43.51,80283.04,5.0,-0.36652,0.00045,7.30319]
[1777863193616,43.52,80279.24,5.0,-0.36822,0.00045,7.31402]
[1777863194019,43.52,80279.24,5.0,-0.36822,0.00045,7.31402]
[1777863194217,43.52,80279.24,5.0,-0.36822,0.00045,7.31402]
[1777863195382,43.52,80279.6,5.0,-0.36806,0.00045,7.31303]
[1777863195688,43.52,80279.6,5.0,-0.36806,0.00045,7.31303]
[1777863195767,43.52,80279.6,5.0,-0.36806,0.00045,7.31303]
[1777863195784,43.52,80278.43,5.0,-0.36859,0.00045,7.31636]
[1777863196984,43.52,80278.43,5.0,-0.36859,0.00045,7.31636]
[1777863197398,43.52,80280.28,5.0,-0.36777,0.00045,7.31116]
[1777863197594,43.52,80280.28,5.0,-0.36777,0.00045,7.31116]
[1777863198910,43.52,80277.09,5.0,-0.3692,0.00045,7.3202]
[1777863199207,43.52,80277.09,5.0,-0.3692,0.00045,7.3202]
[1777863199409,43.52,80277.09,5.0,-0.3692,0.00045,7.3202]
[1777863199967,43.52,80276.04,5.0,-0.36967,0.00045,7.32316]
[1777863200475,43.52,80276.04,5.0,-0.36967,0.00045,7.32316]
[1777863201304,43.53,80276.96,5.0,-0.36926,0.00045,7.32061]
[1777863201673,43.53,80274.68,5.0,-0.37029,0.00045,7.327]
[1777863203104,43.53,80275.49,5.0,-0.36993,0.00045,7.32476]
[1777863203687,43.53,80273.28,5.0,-0.37092,0.00045,7.33092]
[1777863204678,43.53,80273.28,5.0,-0.37092,0.00045,7.33092]
[1777863204992,43.53,80273.05,5.0,-0.37103,0.00045,7.33157]
[1777863205111,43.53,80273.05,5.0,-0.37103,0.00045,7.33157]
[1777863205322,43.53,80273.05,5.0,-0.37103,0.00045,7.33157]
[1777863205378,43.53,80273.05,5.0,-0.37103,0.00045,7.33157]
[1777863205415,43.53,80273.05,5.0,-0.37103,0.00045,7.33157]
[1777863205451,43.53,80273.05,5.0,-0.37103,0.00045,7.33157]
[1777863205701,43.53,80269.52,5.0,-0.37261,0.00045,7.3413]
[1777863206223,43.53,80269.52,5.0,-0.37261,0.00045,7.3413]
[1777863206379,43.53,80269.52,5.0,-0.37261,0.00045,7.3413]
[1777863206846,43.53,80262.93,5.0,-0.37557,0.00045,7.35915]
[1777863209200,43.54,80261.3,5.0,-0.37632,0.00045,7.36356]
[1777863209306,43.54,80261.3,5.0,-0.37632,0.00045,7.36356]
[1777863210079,43.54,80259.83,5.0,-0.37698,0.00045,7.36748]
[1777863210438,43.54,80259.83,5.0,-0.37698,0.00045,7.36748]
[1777863210513,43.54,80259.83,5.0,-0.37698,0.00045,7.36748]
[1777863210534,43.54,80259.83,5.0,-0.37698,0.00045,7.36748]
[1777863210825,43.54,80246.95,5.0,-0.38279,0.00045,7.40077]
[1777863211102,43.54,80246.95,5.0,-0.38279,0.00045,7.40077]
[1777863211285,43.54,80246.95,5.0,-0.38279,0.00045,7.40077]
[1777863211451,43.54,80246.95,5.0,-0.38279,0.00045,7.40077]
[1777863211874,43.54,80236.92,5.0,-0.38717,0.00045,7.41255]
[1777863212750,43.55,80232.18,5.0,-0.38933,0.00045,7.42397]
[1777863216600,43.55,80230.64,5.0,-0.39003,0.00046,7.42767]
[1777863217786,43.55,80233.5,5.0,-0.38874,0.00045,7.42088]
[1777863218259,43.55,80233.5,5.0,-0.38874,0.00045,7.42088]
[1777863218265,43.55,80233.5,5.0,-0.38874,0.00045,7.42088]
[1777863218306,43.55,80233.5,5.0,-0.38874,0.00045,7.42088]
[1777863218336,43.55,80233.5,5.0,-0.38874,0.00045,7.42088]
[1777863218393,43.55,80233.5,5.0,-0.38874,0.00045,7.42088]
[1777863218934,43.55,80233.5,5.0,-0.38874,0.00045,7.42088]
[1777863218926,43.55,80237.01,5.0,-0.38715,0.00045,7.41243]
[1777863221813,43.56,80239.26,5.0,-0.38613,0.00045,7.40699]
[1777863223348,43.56,80240.08,5.0,-0.38576,0.00045,7.405]
[1777863223394,43.56,80240.08,5.0,-0.38576,0.00045,7.405]
[1777863223868,43.56,80240.08,5.0,-0.38576,0.00045,7.405]
[1777863224010,43.56,80240.08,5.0,-0.38576,0.00045,7.405]
[1777863224117,43.56,80239.31,5.0,-0.38612,0.00045,7.40691]
[1777863224974,43.56,80234.27,5.0,-0.38841,0.00045,7.41917]
[1777863225094,43.56,80234.27,5.0,-0.38841,0.00045,7.41917]
[1777863226033,43.56,80234.27,5.0,-0.38841,0.00045,7.41917]
[1777863225930,43.56,80225.17,5.0,-0.39256,0.00046,7.44065]
[1777863226061,43.56,80225.17,5.0,-0.39256,0.00046,7.44065]
[1777863226094,43.56,80225.17,5.0,-0.39256,0.00046,7.44065]
[1777863226130,43.56,80225.17,5.0,-0.39256,0.00046,7.44065]
[1777863226475,43.56,80225.17,5.0,-0.39256,0.00046,7.44065]
[1777863226609,43.56,80225.17,5.0,-0.39256,0.00046,7.44065]
[1777863226665,43.56,80225.17,5.0,-0.39256,0.00046,7.44065]
[1777863226694,43.56,80225.17,5.0,-0.39256,0.00046,7.44065]
[1777863226973,43.57,80209.47,5.0,-0.39974,0.00046,7.47579]
[1777863227140,43.57,80209.47,5.0,-0.39974,0.00046,7.47579]
[1777863227257,43.57,80209.47,5.0,-0.39974,0.00046,7.47579]
[1777863227809,43.57,80209.47,5.0,-0.39974,0.00046,7.47579]
[1777863227816,43.57,80209.47,5.0,-0.39974,0.00046,7.47579]
[1777863227940,43.57,80202.34,5.0,-0.40301,0.00046,7.49095]
[1777863228129,43.57,80202.34,5.0,-0.40301,0.00046,7.49095]
[1777863228235,43.57,80202.34,5.0,-0.40301,0.00046,7.49095]
[1777863228305,43.57,80202.34,5.0,-0.40301,0.00046,7.49095]
[1777863228365,43.57,80202.34,5.0,-0.40301,0.00046,7.49095]
[1777863228373,43.57,80202.34,5.0,-0.40301,0.00046,7.49095]
[1777863228832,43.57,80202.34,5.0,-0.40301,0.00046,7.49095]
[1777863228913,43.57,80202.34,5.0,-0.40301,0.00046,7.49095]
[1777863228925,43.57,80202.34,5.0,-0.40301,0.00046,7.49095]
[1777863229020,43.57,80202.34,5.0,-0.40301,0.00046,7.49095]
[1777863229014,43.57,80204.6,5.0,-0.40198,0.00046,7.48621]
[1777863230152,43.57,80205.46,5.0,-0.40159,0.00046,7.48441]
[1777863230877,43.57,80203.49,5.0,-0.40249,0.00046,7.48858]
[1777863231245,43.57,80203.49,5.0,-0.40249,0.00046,7.48858]
[1777863231292,43.57,80203.49,5.0,-0.40249,0.00046,7.48858]
[1777863231472,43.57,80203.49,5.0,-0.40249,0.00046,7.48858]
[1777863231885,43.57,80206.88,5.0,-0.40094,0.00046,7.48141]
[1777863232318,43.57,80206.88,5.0,-0.40094,0.00046,7.48141]
[1777863233019,43.57,80206.88,5.0,-0.40094,0.00046,7.48141]
[1777863233037,43.57,80206.88,5.0,-0.40094,0.00046,7.48141]
[1777863232931,43.57,80208.89,5.0,-0.40002,0.00046,7.47711]
[1777863233320,43.57,80208.89,5.0,-0.40002,0.00046,7.47711]
[1777863233366,43.57,80208.89,5.0,-0.40002,0.00046,7.47711]
[1777863233469,43.57,80208.89,5.0,-0.40002,0.00046,7.47711]
[1777863233899,43.57,80215.12,5.0,-0.39717,0.00046,7.46351]
[1777863235117,43.57,80216.26,5.0,-0.39665,0.00046,7.461]
[1777863235778,43.57,80216.26,5.0,-0.39665,0.00046,7.461]
[1777863235913,43.58,80214.14,5.0,-0.39762,0.00046,7.46571]
[1777863237931,43.58,80212.59,5.0,-0.39833,0.00046,7.46912]
[1777863238544,43.58,80211.84,5.0,-0.39868,0.00046,7.47076]
[1777863238934,43.58,80209.93,5.0,-0.39955,0.00046,7.47492]
[1777863240808,43.58,80208.73,5.0,-0.40011,0.00046,7.47752]
[1777863241956,43.58,80215.45,5.0,-0.39703,0.00046,7.46286]
[1777863242483,43.58,80215.45,5.0,-0.39703,0.00046,7.46286]
[1777863242963,43.58,80218.22,5.0,-0.39577,0.00046,7.4567]
[1777863243970,43.58,80220.36,5.0,-0.3948,0.00046,7.45189]
[1777863244164,43.58,80220.36,5.0,-0.3948,0.00046,7.45189]
[1777863244891,43.58,80220.36,5.0,-0.3948,0.00046,7.45189]
[1777863244927,43.58,80220.36,5.0,-0.3948,0.00046,7.45189]
[1777863245006,43.58,80220.36,5.0,-0.3948,0.00046,7.45189]
[1777863245080,43.58,80220.36,5.0,-0.3948,0.00046,7.45189]
[1777863245286,43.58,80219.72,5.0,-0.39509,0.00046,7.45335]
[1777863245540,43.58,80219.72,5.0,-0.39509,0.00046,7.45335]
[1777863245574,43.58,80219.72,5.0,-0.39509,0.00046,7.45335]
[1777863245923,43.58,80219.72,5.0,-0.39509,0.00046,7.45335]
[1777863245984,43.58,80226.62,5.0,-0.39195,0.00046,7.43755]
[1777863246402,43.58,80226.62,5.0,-0.39195,0.00046,7.43755]
[1777863249018,43.59,80227.32,5.0,-0.39163,0.00046,7.43593]
[1777863250172,43.59,80228.83,5.0,-0.39095,0.00046,7.43242]
[1777863250180,43.59,80228.83,5.0,-0.39095,0.00046,7.43242]
[1777863250196,43.59,80228.83,5.0,-0.39095,0.00046,7.43242]
[1777863251019,43.59,80237.46,5.0,-0.38703,0.00045,7.41182]
[1777863252177,43.59,80238.76,5.0,-0.38644,0.00045,7.40868]
[1777863252930,43.59,80238.76,5.0,-0.38644,0.00045,7.40868]
[1777863252948,43.59,80238.76,5.0,-0.38644,0.00045,7.40868]
[1777863253033,43.59,80239.33,5.0,-0.38619,0.00045,7.40729]
[1777863253152,43.59,80239.33,5.0,-0.38619,0.00045,7.40729]
[1777863253954,43.59,80239.33,5.0,-0.38619,0.00045,7.40729]
[1777863254039,43.59,80235.76,5.0,-0.38781,0.00045,7.41599]
[1777863254346,43.59,80235.76,5.0,-0.38781,0.00045,7.41599]
[1777863255047,43.59,80237.74,5.0,-0.38691,0.00045,7.41122]
[1777863256538,43.59,80238.25,5.0,-0.38669,0.00045,7.40999]
[1777863256607,43.59,80238.25,5.0,-0.38669,0.00045,7.40999]
[1777863258269,43.6,80238.65,5.0,-0.38651,0.00045,7.40904]
[1777863258312,43.6,80238.65,5.0,-0.38651,0.00045,7.40904]
[1777863258315,43.6,80238.65,5.0,-0.38651,0.00045,7.40904]
[1777863258767,43.6,80238.65,5.0,-0.38651,0.00045,7.40904]
[1777863258906,43.6,80238.65,5.0,-0.38651,0.00045,7.40904]
[1777863259075,43.6,80241.68,5.0,-0.38514,0.00045,7.40163]
[1777863259206,43.6,80241.68,5.0,-0.38514,0.00045,7.40163]
[1777863259250,43.6,80241.68,5.0,-0.38514,0.00045,7.40163]
[1777863259379,43.6,80241.68,5.0,-0.38514,0.00045,7.40163]
[1777863259736,43.6,80241.68,5.0,-0.38514,0.00045,7.40163]
[1777863260027,43.6,80241.68,5.0,-0.38514,0.00045,7.40163]
[1777863259791,43.6,80241.68,5.0,-0.38514,0.00045,7.40164]
[1777863260192,43.6,80241.68,5.0,-0.38514,0.00045,7.40164]
[1777863260350,43.6,80241.68,5.0,-0.38514,0.00045,7.40164]
[1777863261020,43.6,80241.68,5.0,-0.38514,0.00045,7.40164]
[1777863261289,43.6,80243.53,5.0,-0.38431,0.00045,7.39708]
[1777863261763,43.6,80243.53,5.0,-0.38431,0.00045,7.39708]
[1777863261810,43.6,80243.53,5.0,-0.38431,0.00045,7.39708]
[1777863261913,43.6,80243.53,5.0,-0.38431,0.00045,7.39708]
[1777863261920,43.6,80243.53,5.0,-0.38431,0.00045,7.39708]
[1777863262018,43.6,80243.53,5.0,-0.38431,0.00045,7.39708]
[1777863261952,43.6,80245.78,5.0,-0.38329,0.00045,7.39146]
[1777863262102,43.6,80249.54,5.0,-0.38159,0.00045,7.38197]
[1777863263998,43.6,80255.94,5.0,-0.37871,0.00045,7.36554]
[1777863264681,43.6,80255.94,5.0,-0.37871,0.00045,7.36554]
[1777863266316,43.6,80257.85,5.0,-0.37786,0.00045,7.36059]
[1777863267517,43.6,80258.13,5.0,-0.37773,0.00045,7.35986]
[1777863267541,43.6,80258.13,5.0,-0.37773,0.00045,7.35986]
[1777863267569,43.6,80258.13,5.0,-0.37773,0.00045,7.35986]
[1777863267613,43.61,80258.48,5.0,-0.37758,0.00045,7.35899]
[1777863268305,43.61,80258.48,5.0,-0.37758,0.00045,7.35899]
[1777863268682,43.61,80258.48,5.0,-0.37758,0.00045,7.35899]
[1777863268789,43.61,80258.48,5.0,-0.37758,0.00045,7.35899]
[1777863268921,43.61,80258.48,5.0,-0.37758,0.00045,7.35899]
[1777863269013,43.61,80260.47,5.0,-0.37669,0.00045,7.35376]
[1777863269130,43.61,80260.47,5.0,-0.37669,0.00045,7.35376]
[1777863269672,43.61,80260.47,5.0,-0.37669,0.00045,7.35376]
[1777863269817,43.61,80260.47,5.0,-0.37669,0.00045,7.35376]
[1777863270442,43.61,80259.14,5.0,-0.37729,0.00045,7.35729]
[1777863272927,43.61,80260.12,5.0,-0.37667,0.00045,7.34159]
[1777863275473,43.62,80261.78,5.0,-0.37593,0.00045,7.33723]
[1777863275494,43.62,80261.78,5.0,-0.37593,0.00045,7.33723]
[1777863276162,43.62,80260.29,5.0,-0.37661,0.00045,7.34121]
[1777863277073,43.62,80262.4,5.0,-0.37566,0.00045,7.33563]
[1777863277575,43.62,80262.4,5.0,-0.37566,0.00045,7.33563]
[1777863277671,43.62,80262.4,5.0,-0.37566,0.00045,7.33563]
[1777863278214,43.62,80264.36,5.0,-0.37478,0.00045,7.33041]
[1777863280018,43.62,80266.59,5.0,-0.37379,0.00045,7.32446]
[1777863280783,43.62,80266.59,5.0,-0.37379,0.00045,7.32446]
[1777863284042,43.63,80262.71,5.0,-0.37555,0.00045,7.335]
[1777863286423,43.63,80261.19,5.0,-0.37624,0.00045,7.33908]
[1777863286903,43.63,80261.19,5.0,-0.37624,0.00045,7.33908]
[1777863287929,43.64,80255.8,5.0,-0.37868,0.00045,7.35328]
[1777863288342,43.64,80255.8,5.0,-0.37868,0.00045,7.35328]
[1777863288700,43.64,80255.8,5.0,-0.37868,0.00045,7.35328]
[1777863288826,43.64,80255.8,5.0,-0.37868,0.00045,7.35328]
[1777863288831,43.64,80255.8,5.0,-0.37868,0.00045,7.35328]
[1777863288997,43.64,80255.75,5.0,-0.3787,0.00045,7.35343]
[1777863289724,43.64,80255.75,5.0,-0.3787,0.00045,7.35343]
[1777863290003,43.64,80255.75,5.0,-0.3787,0.00045,7.35343]
[1777863290064,43.64,80248.92,5.0,-0.38179,0.00045,7.37101]
[1777863290950,43.64,80246.14,5.0,-0.38305,0.00045,7.37805]
[1777863291162,43.64,80246.14,5.0,-0.38305,0.00045,7.37805]
[1777863292048,43.64,80246.14,5.0,-0.38305,0.00045,7.37805]
[1777863291412,43.64,80247.5,5.0,-0.38244,0.00045,7.37463]
[1777863293179,43.64,80249.16,5.0,-0.38169,0.00045,7.37045]
[1777863293309,43.64,80249.16,5.0,-0.38169,0.00045,7.37045]
[1777863293760,43.64,80249.16,5.0,-0.38169,0.00045,7.37045]
[1777863294093,43.65,80248.47,5.0,-0.38201,0.00045,7.37224]
[1777863295106,43.65,80242.5,5.0,-0.38472,0.00045,7.38722]
[1777863295815,43.65,80242.5,5.0,-0.38472,0.00045,7.38722]
[1777863295908,43.65,80236.44,5.0,-0.38747,0.00045,7.40206]
[1777863296154,43.65,80236.44,5.0,-0.38747,0.00045,7.40206]
[1777863300887,43.65,80235.57,5.0,-0.38787,0.00045,7.40419]
[1777863301864,43.66,80240.37,5.0,-0.3857,0.00045,7.39257]
[1777863302302,43.66,80240.37,5.0,-0.3857,0.00045,7.39257]
[1777863303392,43.66,80244.43,5.0,-0.38387,0.00045,7.38255]
[1777863305262,43.66,80245.18,5.0,-0.38353,0.00045,7.3807]
[1777863305272,43.66,80245.18,5.0,-0.38353,0.00045,7.3807]
[1777863305277,43.66,80245.18,5.0,-0.38353,0.00045,7.3807]
[1777863305279,43.66,80245.18,5.0,-0.38353,0.00045,7.3807]
[1777863305646,43.66,80245.18,5.0,-0.38353,0.00045,7.3807]
[1777863305924,43.66,80245.18,5.0,-0.38353,0.00045,7.3807]
[1777863306119,43.66,80244.67,5.0,-0.38377,0.00045,7.382]
[1777863306173,43.66,80244.67,5.0,-0.38377,0.00045,7.382]
[1777863307104,43.66,80244.67,5.0,-0.38377,0.00045,7.382]
[1777863306739,43.66,80254.33,5.0,-0.3794,0.00045,7.35748]
[1777863307292,43.66,80254.33,5.0,-0.3794,0.00045,7.35748]
[1777863307839,43.66,80254.33,5.0,-0.3794,0.00045,7.35748]
[1777863307936,43.66,80254.33,5.0,-0.3794,0.00045,7.35748]
[1777863308036,43.66,80258.53,5.0,-0.37752,0.00045,7.34656]
[1777863308737,43.66,80258.53,5.0,-0.37752,0.00045,7.34656]
[1777863308849,43.66,80258.53,5.0,-0.37752,0.00045,7.34656]
[1777863309313,43.66,80258.94,5.0,-0.37734,0.00045,7.34551]
[1777863309571,43.66,80258.94,5.0,-0.37734,0.00045,7.34551]
[1777863310484,43.67,80258.53,5.0,-0.37752,0.00045,7.3466]
[1777863311742,43.67,80258.02,5.0,-0.37775,0.00045,7.34794]
[1777863311840,43.67,80257.87,5.0,-0.37782,0.00045,7.34834]
[1777863312217,43.67,80257.87,5.0,-0.37782,0.00045,7.34834]
[1777863312252,43.67,80257.87,5.0,-0.37782,0.00045,7.34834]
[1777863312764,43.67,80257.87,5.0,-0.37782,0.00045,7.34834]
[1777863312810,43.67,80255.85,5.0,-0.37873,0.00045,7.35362]
[1777863313357,43.67,80255.85,5.0,-0.37873,0.00045,7.35362]
[1777863313992,43.67,80255.85,5.0,-0.37873,0.00045,7.35362]
[1777863314018,43.67,80255.85,5.0,-0.37873,0.00045,7.35362]
[1777863314074,43.67,80255.85,5.0,-0.37873,0.00045,7.35362]
[1777863314120,43.67,80260.14,5.0,-0.3768,0.00045,7.34239]
[1777863314145,43.67,80260.14,5.0,-0.3768,0.00045,7.34239]
[1777863314430,43.67,80260.14,5.0,-0.3768,0.00045,7.34239]
[1777863314774,43.67,80260.14,5.0,-0.3768,0.00045,7.34239]
[1777863315124,43.67,80260.14,5.0,-0.3768,0.00045,7.34239]
[1777863315063,43.67,80262.4,5.0,-0.37579,0.00045,7.33641]
[1777863316060,43.67,80266.81,5.0,-0.37381,0.00045,7.32459]
[1777863318017,43.67,80266.82,5.0,-0.3738,0.00045,7.32458]
[1777863318821,43.67,80265.58,5.0,-0.37436,0.00045,7.32793]
[1777863318834,43.67,80265.58,5.0,-0.37436,0.00045,7.32793]
[1777863318890,43.67,80265.58,5.0,-0.37436,0.00045,7.32793]
[1777863319001,43.67,80265.58,5.0,-0.37436,0.00045,7.32793]
[1777863319105,43.67,80262.48,5.0,-0.37576,0.00045,7.33623]
[1777863319219,43.67,80262.48,5.0,-0.37576,0.00045,7.33623]
[1777863319296,43.67,80262.48,5.0,-0.37576,0.00045,7.33623]
[1777863319440,43.67,80262.48,5.0,-0.37576,0.00045,7.33623]
[1777863319498,43.67,80262.48,5.0,-0.37576,0.00045,7.33623]
[1777863319556,43.67,80262.48,5.0,-0.37576,0.00045,7.33623]
[1777863319866,43.67,80262.48,5.0,-0.37576,0.00045,7.33623]
[1777863319884,43.67,80262.48,5.0,-0.37576,0.00045,7.33623]
[1777863320082,43.67,80281.0,5.0,-0.36746,0.00045,7.28538]
[1777863320949,43.67,80281.0,5.0,-0.36746,0.00045,7.28538]
[1777863321114,43.67,80286.53,5.0,-0.365,0.00045,7.2696]
[1777863321226,43.67,80286.53,5.0,-0.365,0.00045,7.2696]
[1777863321248,43.67,80286.53,5.0,-0.365,0.00045,7.2696]
[1777863322136,43.67,80286.53,5.0,-0.365,0.00045,7.2696]
[1777863321897,43.67,80303.79,5.0,-0.35735,0.00044,7.21856]
[1777863322427,43.67,80303.79,5.0,-0.35735,0.00044,7.21856]
[1777863322671,43.67,80303.79,5.0,-0.35735,0.00044,7.21856]
[1777863322939,43.67,80303.79,5.0,-0.35735,0.00044,7.21856]
[1777863323066,43.67,80311.63,5.0,-0.3539,0.00044,7.19455]
[1777863323231,43.67,80311.63,5.0,-0.3539,0.00044,7.19455]
[1777863323434,43.67,80311.63,5.0,-0.3539,0.00044,7.19455]
[1777863324045,43.67,80311.63,5.0,-0.3539,0.00044,7.19455]
[1777863324068,43.67,80323.19,5.0,-0.34882,0.00044,7.15812]
[1777863325587,43.67,80323.87,5.0,-0.34853,0.00044,7.15597]
[1777863326015,43.67,80326.17,5.0,-0.34753,0.00044,7.14861]
[1777863326411,43.67,80326.17,5.0,-0.34753,0.00044,7.14861]
[1777863326427,43.67,80326.17,5.0,-0.34753,0.00044,7.14861]
[1777863327099,43.67,80326.17,5.0,-0.34753,0.00044,7.14861]
[1777863326928,43.68,80325.73,5.0,-0.34773,0.00044,7.1501]
[1777863327528,43.68,80325.73,5.0,-0.34773,0.00044,7.1501]
[1777863328113,43.68,80327.92,5.0,-0.34678,0.00044,7.14306]
[1777863328432,43.68,80327.92,5.0,-0.34678,0.00044,7.14306]
[1777863328882,43.68,80327.32,5.0,-0.34705,0.00044,7.14505]
[1777863330094,43.68,80327.32,5.0,-0.34705,0.00044,7.14505]
[1777863331119,43.68,80328.45,5.0,-0.34633,0.00044,7.12797]
[1777863331444,43.68,80328.45,5.0,-0.34633,0.00044,7.12797]
[1777863331744,43.68,80328.45,5.0,-0.34633,0.00044,7.12797]
[1777863331763,43.69,80326.62,5.0,-0.34714,0.00044,7.13395]
[1777863332411,43.69,80326.62,5.0,-0.34714,0.00044,7.13395]
[1777863332417,43.69,80326.62,5.0,-0.34714,0.00044,7.13395]
[1777863332829,43.69,80326.62,5.0,-0.34714,0.00044,7.13395]
[1777863332890,43.69,80326.62,5.0,-0.34714,0.00044,7.13395]
[1777863333119,43.69,80321.37,5.0,-0.34944,0.00044,7.15086]
[1777863333839,43.69,80314.02,5.0,-0.35268,0.00044,7.17414]
[1777863334718,43.69,80308.45,5.0,-0.35515,0.00044,7.19147]
[1777863337268,43.7,80306.58,5.0,-0.35599,0.00044,7.19731]
[1777863338128,43.7,80306.58,5.0,-0.35599,0.00044,7.19731]
[1777863338284,43.7,80306.48,5.0,-0.35604,0.00044,7.19766]
[1777863338317,43.7,80306.48,5.0,-0.35604,0.00044,7.19766]
[1777863338639,43.7,80309.87,5.0,-0.35455,0.00044,7.18727]
[1777863339615,43.7,80309.87,5.0,-0.35455,0.00044,7.18727]
[1777863339957,43.7,80316.66,5.0,-0.35156,0.00044,7.16615]
[1777863340428,43.7,80316.66,5.0,-0.35156,0.00044,7.16615]
[1777863340750,43.71,80323.68,5.0,-0.34849,0.00044,7.14391]
[1777863342411,43.71,80325.04,5.0,-0.3479,0.00044,7.1396]
[1777863343485,43.71,80325.35,5.0,-0.34777,0.00044,7.13861]
[1777863343547,43.71,80325.35,5.0,-0.34777,0.00044,7.13861]
[1777863343675,43.71,80325.92,5.0,-0.34753,0.00044,7.13684]
[1777863344931,43.71,80325.92,5.0,-0.34753,0.00044,7.13684]
[1777863344968,43.71,80325.92,5.0,-0.34753,0.00044,7.13684]
[1777863345023,43.71,80325.92,5.0,-0.34753,0.00044,7.13684]
[1777863345072,43.71,80325.92,5.0,-0.34753,0.00044,7.13684]
[1777863345126,43.71,80325.92,5.0,-0.34753,0.00044,7.13684]
[1777863345209,43.71,80325.92,5.0,-0.34753,0.00044,7.13684]
[1777863345064,43.72,80327.11,5.0,-0.34702,0.00044,7.13309]
[1777863345516,43.72,80327.11,5.0,-0.34702,0.00044,7.13309]
[1777863346008,43.72,80327.11,5.0,-0.34702,0.00044,7.13309]
[1777863346130,43.72,80327.11,5.0,-0.34702,0.00044,7.13309]
[1777863346067,43.71,80366.54,5.0,-0.32994,0.00043,6.9991]
[1777863346254,43.71,80366.54,5.0,-0.32994,0.00043,6.9991]
[1777863346293,43.71,80366.54,5.0,-0.32994,0.00043,6.9991]
[1777863346362,43.71,80366.54,5.0,-0.32994,0.00043,6.9991]
[1777863346564,43.71,80366.54,5.0,-0.32994,0.00043,6.9991]
[1777863346844,43.71,80366.54,5.0,-0.32994,0.00043,6.9991]
[1777863347003,43.71,80366.54,5.0,-0.32994,0.00043,6.9991]
[1777863347102,43.72,80397.06,5.0,-0.31699,0.00042,6.88702]
[1777863347423,43.72,80397.06,5.0,-0.31699,0.00042,6.88702]
[1777863348156,43.72,80397.06,5.0,-0.31699,0.00042,6.88702]
[1777863348163,43.72,80397.06,5.0,-0.31699,0.00042,6.88702]
[1777863348119,43.75,80393.01,5.0,-0.31883,0.00042,6.90352]
[1777863348490,43.75,80393.01,5.0,-0.31883,0.00042,6.90352]
[1777863348529,43.75,80393.01,5.0,-0.31883,0.00042,6.90352]
[1777863348722,43.75,80393.01,5.0,-0.31883,0.00042,6.90352]
[1777863348745,43.75,80393.01,5.0,-0.31883,0.00042,6.90352]
[1777863348826,43.75,80393.01,5.0,-0.31883,0.00042,6.90352]
[1777863348950,43.76,80389.85,5.0,-0.32018,0.00042,6.91551]
[1777863349414,43.76,80389.85,5.0,-0.32018,0.00042,6.91551]
[1777863349855,43.76,80389.85,5.0,-0.32018,0.00042,6.91551]
[1777863349918,43.76,80389.85,5.0,-0.32018,0.00042,6.91551]
[1777863349983,43.76,80389.85,5.0,-0.32018,0.00042,6.91551]
[1777863350115,43.76,80389.85,5.0,-0.32018,0.00042,6.91551]
[1777863350120,43.81,80380.04,5.0,-0.32452,0.00042,6.95337]
[1777863350479,43.81,80380.04,5.0,-0.32452,0.00042,6.95337]
[1777863350740,43.85,80354.26,5.0,-0.33571,0.00043,7.04614]
[1777863351783,43.85,80354.26,5.0,-0.33571,0.00043,7.04614]
[1777863351819,43.86,80355.4,5.0,-0.33523,0.00043,7.04231]
[1777863352315,43.86,80355.4,5.0,-0.33523,0.00043,7.04231]
[1777863353253,43.86,80354.68,5.0,-0.33555,0.00043,7.04488]
[1777863353299,43.86,80354.68,5.0,-0.33555,0.00043,7.04488]
[1777863353555,43.86,80354.68,5.0,-0.33555,0.00043,7.04488]
[1777863353582,43.86,80354.68,5.0,-0.33555,0.00043,7.04488]
[1777863353628,43.86,80354.68,5.0,-0.33555,0.00043,7.04488]
[1777863354026,43.86,80354.68,5.0,-0.33555,0.00043,7.04488]
[1777863354059,43.86,80358.97,5.0,-0.33371,0.00043,7.03011]
[1777863354768,43.87,80352.85,5.0,-0.33635,0.00043,7.05132]
[1777863355775,43.87,80356.98,5.0,-0.33459,0.00043,7.03718]
[1777863356782,43.87,80359.26,5.0,-0.33362,0.00043,7.02936]
[1777863359821,43.88,80360.65,5.0,-0.33305,0.00043,7.0247]
[1777863359855,43.88,80360.65,5.0,-0.33305,0.00043,7.0247]
[1777863359983,43.88,80361.37,5.0,-0.33275,0.00043,7.02229]
[1777863361019,43.88,80361.37,5.0,-0.33275,0.00043,7.02229]
[1777863361033,43.88,80361.37,5.0,-0.33275,0.00043,7.02229]
[1777863361116,43.88,80365.17,5.0,-0.33113,0.00043,7.00902]
[1777863361248,43.88,80365.17,5.0,-0.33113,0.00043,7.00902]
[1777863361270,43.88,80365.17,5.0,-0.33113,0.00043,7.00902]
[1777863361770,43.88,80365.17,5.0,-0.33113,0.00043,7.00902]
[1777863362196,43.88,80365.17,5.0,-0.33113,0.00043,7.00902]
[1777863361817,43.89,80358.77,5.0,-0.33388,0.00043,7.0315]
[1777863362369,43.89,80358.77,5.0,-0.33388,0.00043,7.0315]
[1777863362605,43.89,80358.77,5.0,-0.33388,0.00043,7.0315]
[1777863362824,43.89,80351.2,5.0,-0.33715,0.00043,7.05764]
[1777863363280,43.89,80351.2,5.0,-0.33715,0.00043,7.05764]
[1777863363311,43.89,80351.2,5.0,-0.33715,0.00043,7.05764]
[1777863363784,43.89,80351.2,5.0,-0.33715,0.00043,7.05764]
[1777863364050,43.89,80351.2,5.0,-0.33715,0.00043,7.05764]
[1777863364144,43.89,80351.2,5.0,-0.33715,0.00043,7.05764]
[1777863364173,43.89,80351.2,5.0,-0.33715,0.00043,7.05764]
[1777863364215,43.89,80351.2,5.0,-0.33715,0.00043,7.05764]
[1777863364206,43.89,80343.94,5.0,-0.34029,0.00043,7.08225]
[1777863364331,43.89,80343.94,5.0,-0.34029,0.00043,7.08225]
[1777863364345,43.89,80343.94,5.0,-0.34029,0.00043,7.08225]
[1777863364913,43.89,80343.94,5.0,-0.34029,0.00043,7.08225]
[1777863364923,43.89,80343.94,5.0,-0.34029,0.00043,7.08225]
[1777863365176,43.9,80326.62,5.0,-0.34782,0.00044,7.13912]
[1777863365346,43.9,80326.62,5.0,-0.34782,0.00044,7.13912]
[1777863365438,43.9,80326.62,5.0,-0.34782,0.00044,7.13912]
[1777863365521,43.9,80326.62,5.0,-0.34782,0.00044,7.13912]
[1777863365541,43.9,80326.62,5.0,-0.34782,0.00044,7.13912]
[1777863365573,43.9,80326.62,5.0,-0.34782,0.00044,7.13912]
[1777863365687,43.9,80326.62,5.0,-0.34782,0.00044,7.13912]
[1777863365801,43.9,80326.62,5.0,-0.34782,0.00044,7.13912]
[1777863365803,43.9,80326.62,5.0,-0.34782,0.00044,7.13912]
[1777863365874,43.9,80326.62,5.0,-0.34782,0.00044,7.13912]
[1777863365875,43.9,80326.62,5.0,-0.34782,0.00044,7.13912]
[1777863365984,43.9,80326.62,5.0,-0.34782,0.00044,7.13912]
[1777863366121,43.9,80310.01,5.0,-0.3551,0.00044,7.19125]
[1777863366393,43.9,80310.01,5.0,-0.3551,0.00044,7.19125]
[1777863366395,43.9,80310.01,5.0,-0.3551,0.00044,7.19125]
[1777863366424,43.9,80310.01,5.0,-0.3551,0.00044,7.19125]
[1777863366731,43.9,80310.01,5.0,-0.3551,0.00044,7.19125]
[1777863366879,43.9,80294.52,5.0,-0.36193,0.00044,7.2377]
[1777863367445,43.9,80294.52,5.0,-0.36193,0.00044,7.2377]
[1777863367865,43.9,80294.52,5.0,-0.36193,0.00044,7.2377]
[1777863367875,43.9,80294.52,5.0,-0.36193,0.00044,7.2377]
[1777863367934,43.9,80294.52,5.0,-0.36193,0.00044,7.2377]
[1777863368008,43.9,80294.52,5.0,-0.36193,0.00044,7.2377]
[1777863368018,43.9,80294.52,5.0,-0.36193,0.00044,7.2377]
[1777863368044,43.91,80293.63,5.0,-0.36233,0.00044,7.24033]
[1777863368496,43.91,80293.63,5.0,-0.36233,0.00044,7.24033]
[1777863368669,43.91,80293.63,5.0,-0.36233,0.00044,7.24033]
[1777863369135,43.91,80293.63,5.0,-0.36233,0.00044,7.24033]
[1777863369159,43.91,80293.63,5.0,-0.36233,0.00044,7.24033]
[1777863369219,43.91,80293.63,5.0,-0.36233,0.00044,7.24033]
[1777863369203,43.91,80297.85,5.0,-0.36047,0.00044,7.22799]
[1777863369838,43.91,80297.85,5.0,-0.36047,0.00044,7.22799]
[1777863369848,43.91,80297.85,5.0,-0.36047,0.00044,7.22799]
[1777863369994,43.91,80297.85,5.0,-0.36047,0.00044,7.22799]
[1777863370000,43.91,80306.49,5.0,-0.35667,0.00044,7.20215]
[1777863371109,43.91,80306.49,5.0,-0.35667,0.00044,7.20215]
[1777863371128,43.91,80309.52,5.0,-0.35534,0.00044,7.19297]
[1777863371267,43.91,80309.52,5.0,-0.35534,0.00044,7.19297]
[1777863371551,43.91,80309.52,5.0,-0.35534,0.00044,7.19297]
[1777863371568,43.91,80309.52,5.0,-0.35534,0.00044,7.19297]
[1777863371585,43.91,80309.52,5.0,-0.35534,0.00044,7.19297]
[1777863372149,43.91,80309.52,5.0,-0.35534,0.00044,7.19297]
[1777863372196,43.91,80304.22,5.0,-0.35768,0.00044,7.20909]
[1777863372392,43.91,80304.22,5.0,-0.35768,0.00044,7.20909]
[1777863372401,43.91,80304.22,5.0,-0.35768,0.00044,7.20909]
[1777863372894,43.91,80307.02,5.0,-0.35645,0.00044,7.20066]
[1777863374079,43.92,80309.22,5.0,-0.35549,0.00044,7.194]
[1777863375112,43.92,80306.51,5.0,-0.35669,0.00044,7.20228]
[1777863377865,43.92,80304.59,5.0,-0.35754,0.00044,7.20816]
[1777863377887,43.92,80304.59,5.0,-0.35754,0.00044,7.20816]
[1777863377928,43.92,80304.59,5.0,-0.35754,0.00044,7.20816]
[1777863378131,43.92,80306.62,5.0,-0.35665,0.00044,7.20206]
[1777863378265,43.92,80306.62,5.0,-0.35665,0.00044,7.20206]
[1777863378286,43.92,80306.62,5.0,-0.35665,0.00044,7.20206]
[1777863378528,43.92,80306.62,5.0,-0.35665,0.00044,7.20206]
[1777863378624,43.92,80306.62,5.0,-0.35665,0.00044,7.20206]
[1777863379147,43.93,80294.32,5.0,-0.36208,0.00044,7.23872]
[1777863381018,43.93,80294.42,5.0,-0.36205,0.00044,7.23848]
[1777863381051,43.93,80285.38,5.0,-0.36606,0.00044,7.26458]
[1777863381778,43.93,80285.38,5.0,-0.36606,0.00044,7.26458]
[1777863381958,43.93,80280.36,5.0,-0.36829,0.00044,7.27877]
[1777863382391,43.93,80280.36,5.0,-0.36829,0.00044,7.27877]
[1777863382587,43.93,80280.36,5.0,-0.36829,0.00044,7.27877]
[1777863382648,43.93,80280.36,5.0,-0.36829,0.00044,7.27877]
[1777863382681,43.93,80280.36,5.0,-0.36829,0.00044,7.27877]
[1777863382700,43.93,80280.36,5.0,-0.36829,0.00044,7.27877]
[1777863382724,43.93,80280.36,5.0,-0.36829,0.00044,7.27877]
[1777863383175,43.94,80275.69,5.0,-0.37037,0.00045,7.29175]
[1777863384077,43.94,80275.69,5.0,-0.37037,0.00045,7.29175]
[1777863384185,43.94,80275.69,5.0,-0.37037,0.00045,7.29175]
[1777863384201,43.94,80275.69,5.0,-0.37037,0.00045,7.29175]
[1777863384235,43.94,80275.69,5.0,-0.37037,0.00045,7.29175]
[1777863384217,43.94,80269.96,5.0,-0.37293,0.00045,7.30742]
[1777863384573,43.94,80269.96,5.0,-0.37293,0.00045,7.30742]
[1777863385223,43.94,80269.96,5.0,-0.37293,0.00045,7.30742]
[1777863384979,43.94,80259.86,5.0,-0.37746,0.00045,7.33429]
[1777863385267,43.94,80259.86,5.0,-0.37746,0.00045,7.33429]
[1777863385547,43.94,80259.86,5.0,-0.37746,0.00045,7.33429]
[1777863385688,43.94,80259.86,5.0,-0.37746,0.00045,7.33429]
[1777863385705,43.94,80259.86,5.0,-0.37746,0.00045,7.33429]
[1777863386190,43.94,80259.86,5.0,-0.37746,0.00045,7.33429]
[1777863386090,43.94,80269.71,5.0,-0.37306,0.00045,7.30818]
[1777863386270,43.94,80269.71,5.0,-0.37306,0.00045,7.30818]
[1777863387025,43.94,80269.71,5.0,-0.37306,0.00045,7.30818]
[1777863387126,43.94,80280.0,5.0,-0.36848,0.00044,7.27994]
[1777863387636,43.94,80280.0,5.0,-0.36848,0.00044,7.27994]
[1777863389788,43.95,80280.73,5.0,-0.36816,0.00044,7.27794]
[1777863390032,43.95,80280.73,5.0,-0.36816,0.00044,7.27794]
[1777863390140,43.95,80282.49,5.0,-0.36738,0.00044,7.27303]
[1777863391022,43.95,80284.26,5.0,-0.36639,0.00044,7.25474]
[1777863391889,43.95,80284.26,5.0,-0.36639,0.00044,7.25474]
[1777863392874,43.95,80284.79,5.0,-0.36616,0.00044,7.25326]
[1777863393143,43.95,80284.79,5.0,-0.36616,0.00044,7.25326]
[1777863393178,43.95,80293.53,5.0,-0.36229,0.00044,7.22813]
[1777863393816,43.95,80293.53,5.0,-0.36229,0.00044,7.22813]
[1777863395148,43.95,80292.84,5.0,-0.3626,0.00044,7.23018]
[1777863395210,43.95,80296.04,5.0,-0.36119,0.00044,7.22085]
[1777863396210,43.95,80296.04,5.0,-0.36119,0.00044,7.22085]
[1777863396224,43.96,80306.21,5.0,-0.35671,0.00044,7.19056]
[1777863396794,43.96,80306.21,5.0,-0.35671,0.00044,7.19056]
[1777863397145,43.96,80306.21,5.0,-0.35671,0.00044,7.19056]
[1777863397180,43.96,80306.21,5.0,-0.35671,0.00044,7.19056]
[1777863397247,43.96,80308.33,5.0,-0.35579,0.00044,7.18419]
[1777863397725,43.96,80308.33,5.0,-0.35579,0.00044,7.18419]
[1777863398754,43.96,80309.1,5.0,-0.35545,0.00044,7.18188]
[1777863398966,43.96,80309.1,5.0,-0.35545,0.00044,7.18188]
[1777863399045,43.96,80309.1,5.0,-0.35545,0.00044,7.18188]
[1777863399130,43.96,80309.1,5.0,-0.35545,0.00044,7.18188]
[1777863399231,43.96,80324.3,5.0,-0.3488,0.00044,7.13455]
[1777863399434,43.96,80324.3,5.0,-0.3488,0.00044,7.13455]
[1777863399764,43.96,80324.3,5.0,-0.3488,0.00044,7.13455]
[1777863400162,43.96,80324.3,5.0,-0.3488,0.00044,7.13455]
[1777863400194,43.96,80338.3,5.0,-0.34272,0.00043,7.08922]
[1777863400429,43.96,80338.3,5.0,-0.34272,0.00043,7.08922]
[1777863400502,43.96,80338.3,5.0,-0.34272,0.00043,7.08922]
[1777863401180,43.96,80345.42,5.0,-0.33964,0.00043,7.06556]
[1777863401437,43.96,80345.42,5.0,-0.33964,0.00043,7.06556]
[1777863401466,43.96,80345.42,5.0,-0.33964,0.00043,7.06556]
[1777863402111,43.97,80364.86,5.0,-0.33129,0.00043,6.99883]
[1777863403118,43.97,80371.31,5.0,-0.32855,0.00043,6.97607]
[1777863404731,43.97,80372.31,5.0,-0.32813,0.00043,6.97257]
[1777863404997,43.97,80372.31,5.0,-0.32813,0.00043,6.97257]
[1777863405117,43.97,80372.31,5.0,-0.32813,0.00043,6.97257]
[1777863405132,43.97,80367.81,5.0,-0.33006,0.00043,6.98864]
[1777863406655,43.97,80368.06,5.0,-0.32996,0.00043,6.98782]
[1777863407007,43.97,80368.06,5.0,-0.32996,0.00043,6.98782]
[1777863408288,43.98,80365.57,5.0,-0.33103,0.00043,6.99672]
[1777863408877,43.98,80365.57,5.0,-0.33103,0.00043,6.99672]
[1777863408960,43.98,80365.57,5.0,-0.33103,0.00043,6.99672]
[1777863409020,43.98,80365.57,5.0,-0.33103,0.00043,6.99672]
[1777863409160,43.98,80356.52,5.0,-0.33492,0.00043,7.02828]
[1777863410167,43.98,80352.64,5.0,-0.33659,0.00043,7.04163]
[1777863412030,43.98,80352.07,5.0,-0.33684,0.00043,7.04362]
[1777863412181,43.98,80350.97,5.0,-0.33732,0.00043,7.0474]
[1777863412375,43.98,80350.97,5.0,-0.33732,0.00043,7.0474]
[1777863413140,43.98,80350.97,5.0,-0.33732,0.00043,7.0474]
[1777863413840,43.99,80351.54,5.0,-0.33708,0.00043,7.04552]
[1777863414195,43.99,80348.76,5.0,-0.33828,0.00043,7.05499]
[1777863415242,43.99,80348.76,5.0,-0.33828,0.00043,7.05499]
[1777863415202,43.99,80345.82,5.0,-0.33956,0.00043,7.06494]
[1777863415612,43.99,80345.82,5.0,-0.33956,0.00043,7.06494]
[1777863415622,43.99,80345.82,5.0,-0.33956,0.00043,7.06494]
[1777863418893,44.0,80346.0,5.0,-0.3395,0.00043,7.06448]
[1777863418948,44.0,80346.0,5.0,-0.3395,0.00043,7.06448]
[1777863419230,44.0,80350.03,5.0,-0.33777,0.00043,7.05094]
[1777863419939,44.0,80350.03,5.0,-0.33777,0.00043,7.05094]
[1777863420237,44.0,80346.93,5.0,-0.33911,0.00043,7.06146]
[1777863420330,44.0,80346.93,5.0,-0.33911,0.00043,7.06146]
[1777863421244,44.0,80340.59,5.0,-0.34186,0.00043,7.08268]
[1777863422281,44.0,80340.59,5.0,-0.34186,0.00043,7.08268]
[1777863422252,44.0,80337.72,5.0,-0.3431,0.00043,7.09219]
[1777863423015,44.0,80337.72,5.0,-0.3431,0.00043,7.09219]
[1777863423087,44.0,80337.72,5.0,-0.3431,0.00043,7.09219]
[1777863423259,44.0,80328.58,5.0,-0.34708,0.00044,7.12192]
[1777863423763,44.0,80328.58,5.0,-0.34708,0.00044,7.12192]
[1777863424266,44.01,80323.42,5.0,-0.34933,0.00044,7.13839]
[1777863424814,44.01,80323.42,5.0,-0.34933,0.00044,7.13839]
[1777863425282,44.01,80323.42,5.0,-0.34933,0.00044,7.13839]
[1777863425341,44.01,80323.29,5.0,-0.34938,0.00044,7.13881]
[1777863425387,44.01,80323.29,5.0,-0.34938,0.00044,7.13881]
[1777863425472,44.01,80323.29,5.0,-0.34938,0.00044,7.13881]
[1777863425493,44.01,80323.29,5.0,-0.34938,0.00044,7.13881]
[1777863425828,44.01,80323.29,5.0,-0.34938,0.00044,7.13881]
[1777863426237,44.01,80323.29,5.0,-0.34938,0.00044,7.13881]
[1777863426280,44.01,80312.37,5.0,-0.35417,0.00044,7.17293]
[1777863426461,44.01,80312.37,5.0,-0.35417,0.00044,7.17293]
[1777863427286,44.01,80304.05,5.0,-0.35782,0.00044,7.19822]
[1777863428015,44.01,80304.05,5.0,-0.35782,0.00044,7.19822]
[1777863428261,44.01,80304.05,5.0,-0.35782,0.00044,7.19822]
[1777863428294,44.01,80311.02,5.0,-0.35476,0.00044,7.1771]
[1777863429301,44.01,80317.68,5.0,-0.35185,0.00044,7.15654]
[1777863429371,44.01,80317.68,5.0,-0.35185,0.00044,7.15654]
[1777863429380,44.01,80317.68,5.0,-0.35185,0.00044,7.15654]
[1777863430308,44.01,80321.03,5.0,-0.35039,0.00044,7.14606]
[1777863430809,44.01,80321.03,5.0,-0.35039,0.00044,7.14606]
[1777863430991,44.01,80321.03,5.0,-0.35039,0.00044,7.14606]
[1777863431088,44.01,80321.03,5.0,-0.35039,0.00044,7.14608]
[1777863431908,44.01,80317.6,5.0,-0.35189,0.00044,7.15686]
[1777863434330,44.01,80317.74,5.0,-0.35183,0.00044,7.15642]
[1777863434336,44.02,80315.45,5.0,-0.35284,0.00044,7.16361]
[1777863435394,44.02,80315.45,5.0,-0.35284,0.00044,7.16361]
[1777863438083,44.02,80316.65,5.0,-0.35233,0.00044,7.15995]
[1777863438788,44.02,80315.46,5.0,-0.35286,0.00044,7.16371]
[1777863439227,44.02,80312.2,5.0,-0.35429,0.00044,7.17378]
[1777863440120,44.02,80317.98,5.0,-0.35176,0.00044,7.15591]
[1777863441152,44.02,80320.01,5.0,-0.35087,0.00044,7.14958]
[1777863442143,44.02,80320.01,5.0,-0.35087,0.00044,7.14958]
[1777863442244,44.03,80323.24,5.0,-0.34947,0.00044,7.13943]
[1777863444211,44.03,80322.78,5.0,-0.34967,0.00044,7.14088]
[1777863444213,44.03,80322.78,5.0,-0.34967,0.00044,7.14088]
[1777863444230,44.03,80323.79,5.0,-0.34923,0.00044,7.13772]
[1777863445848,44.03,80322.92,5.0,-0.34961,0.00044,7.14047]
[1777863446283,44.03,80322.92,5.0,-0.34961,0.00044,7.14047]
[1777863445949,44.03,80322.89,5.0,-0.34963,0.00044,7.14062]
[1777863446670,44.03,80325.14,5.0,-0.34865,0.00044,7.13349]
[1777863449441,44.03,80322.4,5.0,-0.34985,0.00044,7.14221]
[1777863450464,44.03,80322.4,5.0,-0.34985,0.00044,7.14221]
[1777863450779,44.03,80322.4,5.0,-0.34985,0.00044,7.14221]
[1777863450857,44.03,80322.4,5.0,-0.34985,0.00044,7.14221]
[1777863450868,44.03,80322.4,5.0,-0.34985,0.00044,7.14221]
[1777863451116,44.03,80322.4,5.0,-0.34985,0.00044,7.14221]
[1777863451217,44.03,80322.03,5.0,-0.34979,0.00044,7.12991]
[1777863451458,44.03,80306.56,5.0,-0.35657,0.00044,7.17772]
[1777863452465,44.03,80302.3,5.0,-0.35845,0.00044,7.19054]
[1777863454291,44.03,80302.3,5.0,-0.35845,0.00044,7.19054]
[1777863455460,44.03,80303.1,5.0,-0.35809,0.00044,7.18815]
[1777863456016,44.03,80303.1,5.0,-0.35809,0.00044,7.18815]
[1777863456063,44.03,80303.1,5.0,-0.35809,0.00044,7.18815]
[1777863456085,44.03,80303.1,5.0,-0.35809,0.00044,7.18815]
[1777863456932,44.03,80303.02,5.0,-0.35813,0.00044,7.1884]
[1777863457033,44.04,80315.14,5.0,-0.35281,0.00044,7.15152]
[1777863457506,44.04,80315.14,5.0,-0.35281,0.00044,7.15152]
[1777863459252,44.04,80315.71,5.0,-0.35256,0.00044,7.14976]
[1777863461706,44.04,80315.1,5.0,-0.35285,0.00044,7.15179]
[1777863461866,44.04,80316.61,5.0,-0.35219,0.00044,7.14713]
[1777863462936,44.04,80322.52,5.0,-0.34961,0.00044,7.12864]
[1777863464764,44.04,80324.08,5.0,-0.34893,0.00044,7.1237]
[1777863464833,44.04,80324.08,5.0,-0.34893,0.00044,7.1237]
[1777863465025,44.04,80324.08,5.0,-0.34893,0.00044,7.1237]
[1777863465260,44.04,80324.08,5.0,-0.34893,0.00044,7.1237]
[1777863465347,44.04,80324.08,5.0,-0.34893,0.00044,7.1237]
[1777863465299,44.05,80323.91,5.0,-0.34902,0.00044,7.12433]
[1777863466327,44.05,80331.42,5.0,-0.34574,0.00043,7.10027]
[1777863466987,44.05,80331.42,5.0,-0.34574,0.00043,7.10027]
[1777863467014,44.05,80331.42,5.0,-0.34574,0.00043,7.10027]
[1777863467261,44.05,80331.42,5.0,-0.34574,0.00043,7.10027]
[1777863467116,44.05,80337.96,5.0,-0.34291,0.00043,7.07896]
[1777863468148,44.05,80337.96,5.0,-0.34291,0.00043,7.07896]
[1777863468885,44.05,80338.01,5.0,-0.34289,0.00043,7.07883]
[1777863470367,44.05,80337.02,5.0,-0.34333,0.00043,7.08215]
[1777863471461,44.05,80337.79,5.0,-0.34299,0.00043,7.07963]
[1777863473410,44.05,80336.42,5.0,-0.3436,0.00043,7.08419]
[1777863478648,44.06,80335.68,5.0,-0.34395,0.00043,7.08683]
[1777863483684,44.07,80334.86,5.0,-0.34432,0.00043,7.08967]
[1777863484755,44.07,80334.86,5.0,-0.34432,0.00043,7.08967]
[1777863484978,44.07,80334.86,5.0,-0.34432,0.00043,7.08967]
[1777863485138,44.07,80334.86,5.0,-0.34432,0.00043,7.08967]
[1777863485334,44.07,80334.86,5.0,-0.34432,0.00043,7.08967]
[1777863485368,44.07,80334.86,5.0,-0.34432,0.00043,7.08967]
[1777863485531,44.07,80334.88,5.0,-0.34432,0.00043,7.08967]
[1777863485677,44.07,80334.88,5.0,-0.34432,0.00043,7.08967]
[1777863486018,44.07,80334.88,5.0,-0.34432,0.00043,7.08967]
[1777863486120,44.07,80325.59,5.0,-0.34837,0.00044,7.11964]
[1777863486705,44.07,80320.41,5.0,-0.35063,0.00044,7.136]
[1777863487561,44.07,80320.41,5.0,-0.35063,0.00044,7.136]
[1777863487712,44.08,80316.78,5.0,-0.35222,0.00044,7.14736]
[1777863489346,44.08,80316.78,5.0,-0.35222,0.00044,7.14736]
[1777863488719,44.08,80313.73,5.0,-0.35356,0.00044,7.15682]
[1777863489394,44.08,80313.73,5.0,-0.35356,0.00044,7.15682]
[1777863489508,44.08,80313.73,5.0,-0.35356,0.00044,7.15682]
[1777863490104,44.08,80312.62,5.0,-0.35405,0.00044,7.16027]
[1777863490468,44.08,80312.62,5.0,-0.35405,0.00044,7.16027]
[1777863491256,44.08,80309.52,5.0,-0.35541,0.00044,7.16977]
[1777863492109,44.08,80309.52,5.0,-0.35541,0.00044,7.16977]
[1777863492124,44.08,80309.52,5.0,-0.35541,0.00044,7.16977]
[1777863492181,44.08,80309.52,5.0,-0.35541,0.00044,7.16977]
[1777863492185,44.08,80309.52,5.0,-0.35541,0.00044,7.16977]
[1777863492189,44.08,80309.52,5.0,-0.35541,0.00044,7.16977]
[1777863492289,44.08,80309.52,5.0,-0.35541,0.00044,7.16977]
[1777863492354,44.08,80309.52,5.0,-0.35541,0.00044,7.16977]
[1777863492282,44.08,80309.59,5.0,-0.35539,0.00044,7.16958]
[1777863493247,44.08,80318.21,5.0,-0.3516,0.00044,7.14298]
[1777863494354,44.08,80331.63,5.0,-0.34575,0.00043,7.10035]
[1777863497055,44.08,80331.69,5.0,-0.34573,0.00043,7.10017]
[1777863497783,44.08,80331.78,5.0,-0.34569,0.00043,7.09988]
[1777863499444,44.08,80334.18,5.0,-0.34465,0.00043,7.09212]
[1777863501528,44.08,80336.26,5.0,-0.34375,0.00043,7.08536]
[1777863501640,44.08,80336.26,5.0,-0.34375,0.00043,7.08536]
[1777863501810,44.08,80339.99,5.0,-0.34214,0.00043,7.07313]
[1777863502830,44.08,80339.99,5.0,-0.34214,0.00043,7.07313]
[1777863502955,44.08,80339.99,5.0,-0.34214,0.00043,7.07313]
[1777863502995,44.08,80339.99,5.0,-0.34214,0.00043,7.07313]
[1777863503008,44.08,80339.99,5.0,-0.34214,0.00043,7.07313]
[1777863503026,44.08,80339.99,5.0,-0.34214,0.00043,7.07313]
[1777863503077,44.08,80339.99,5.0,-0.34214,0.00043,7.07313]
[1777863503152,44.08,80339.99,5.0,-0.34214,0.00043,7.07313]
[1777863503171,44.08,80339.99,5.0,-0.34214,0.00043,7.07313]
[1777863503221,44.08,80339.99,5.0,-0.34214,0.00043,7.07313]
[1777863503375,44.08,80339.99,5.0,-0.34214,0.00043,7.07313]
[1777863503373,44.08,80338.97,5.0,-0.34258,0.00043,7.07651]
[1777863503539,44.08,80338.97,5.0,-0.34258,0.00043,7.07651]
[1777863504163,44.08,80338.97,5.0,-0.34258,0.00043,7.07651]
[1777863504243,44.08,80312.03,5.0,-0.35433,0.00044,7.16221]
[1777863505032,44.09,80311.82,5.0,-0.35442,0.00044,7.16288]
[1777863505506,44.09,80311.82,5.0,-0.35442,0.00044,7.16288]
[1777863506416,44.09,80311.92,5.0,-0.35438,0.00044,7.16259]
[1777863507345,44.09,80311.92,5.0,-0.35438,0.00044,7.16259]
[1777863508300,44.09,80311.25,5.0,-0.35467,0.00044,7.16464]
[1777863508330,44.09,80311.25,5.0,-0.35467,0.00044,7.16464]
[1777863508354,44.09,80311.25,5.0,-0.35467,0.00044,7.16464]
[1777863508372,44.09,80310.58,5.0,-0.35497,0.00044,7.16671]
[1777863508411,44.09,80310.58,5.0,-0.35497,0.00044,7.16671]
[1777863508441,44.09,80310.58,5.0,-0.35497,0.00044,7.16671]
[1777863508450,44.09,80310.58,5.0,-0.35497,0.00044,7.16671]
[1777863508475,44.09,80310.58,5.0,-0.35497,0.00044,7.16671]
[1777863508552,44.09,80310.58,5.0,-0.35497,0.00044,7.16671]
[1777863508674,44.09,80310.58,5.0,-0.35497,0.00044,7.16671]
[1777863508835,44.09,80310.58,5.0,-0.35497,0.00044,7.16671]
[1777863509011,44.09,80310.58,5.0,-0.35497,0.00044,7.16671]
[1777863509295,44.09,80310.58,5.0,-0.35497,0.00044,7.16671]
[1777863509348,44.09,80310.58,5.0,-0.35497,0.00044,7.16671]
[1777863509359,44.09,80294.02,5.0,-0.36227,0.00044,7.21611]
[1777863509474,44.09,80294.02,5.0,-0.36227,0.00044,7.21611]
[1777863509543,44.09,80294.02,5.0,-0.36227,0.00044,7.21611]
[1777863509673,44.09,80294.02,5.0,-0.36227,0.00044,7.21611]
[1777863510334,44.09,80279.76,5.0,-0.3686,0.00044,7.25672]
[1777863510458,44.09,80279.76,5.0,-0.3686,0.00044,7.25672]
[1777863510539,44.09,80279.76,5.0,-0.3686,0.00044,7.25672]
[1777863511355,44.09,80279.76,5.0,-0.3686,0.00044,7.25672]
[1777863510876,44.1,80282.03,5.0,-0.3676,0.00044,7.25042]
[1777863512277,44.1,80280.24,5.0,-0.36819,0.00044,7.24211]
[1777863512890,44.1,80283.29,5.0,-0.36684,0.00044,7.23358]
[1777863514335,44.1,80283.29,5.0,-0.36684,0.00044,7.23358]
[1777863514374,44.1,80287.27,5.0,-0.36508,0.00044,7.22233]
[1777863515292,44.1,80287.27,5.0,-0.36508,0.00044,7.22233]
[1777863515298,44.1,80287.27,5.0,-0.36508,0.00044,7.22233]
[1777863515602,44.1,80287.73,5.0,-0.36488,0.00044,7.22105]
[1777863515678,44.1,80287.73,5.0,-0.36488,0.00044,7.22105]
[1777863515864,44.1,80287.73,5.0,-0.36488,0.00044,7.22105]
[1777863515880,44.1,80287.73,5.0,-0.36488,0.00044,7.22105]
[1777863515894,44.1,80287.73,5.0,-0.36488,0.00044,7.22105]
[1777863516283,44.1,80287.73,5.0,-0.36488,0.00044,7.22105]
[1777863516364,44.1,80292.72,5.0,-0.36267,0.00044,7.20672]
[1777863516994,44.1,80292.72,5.0,-0.36267,0.00044,7.20672]
[1777863517110,44.1,80292.72,5.0,-0.36267,0.00044,7.20672]
[1777863517196,44.1,80300.14,5.0,-0.35939,0.00044,7.185]
[1777863518121,44.1,80305.42,5.0,-0.35707,0.00044,7.16925]
[1777863518538,44.1,80305.42,5.0,-0.35707,0.00044,7.16925]
[1777863518932,44.11,80302.75,5.0,-0.35825,0.00044,7.17731]
[1777863519994,44.11,80302.75,5.0,-0.35825,0.00044,7.17731]
[1777863520012,44.11,80302.75,5.0,-0.35825,0.00044,7.17731]
[1777863520028,44.11,80302.75,5.0,-0.35825,0.00044,7.17731]
[1777863520063,44.11,80302.75,5.0,-0.35825,0.00044,7.17731]
[1777863520165,44.11,80302.75,5.0,-0.35825,0.00044,7.17731]
[1777863520199,44.11,80289.84,5.0,-0.36396,0.00044,7.21517]
[1777863520595,44.11,80289.84,5.0,-0.36396,0.00044,7.21517]
[1777863520947,44.11,80275.68,5.0,-0.37027,0.00045,7.25499]
[1777863525982,44.12,80276.7,5.0,-0.36984,0.00045,7.25235]
[1777863528123,44.13,80278.99,5.0,-0.36883,0.00044,7.24609]
[1777863529821,44.13,80280.24,5.0,-0.36828,0.00044,7.24265]
[1777863530010,44.13,80276.05,5.0,-0.37015,0.00045,7.25427]
[1777863531329,44.13,80276.05,5.0,-0.37015,0.00045,7.25427]
[1777863531346,44.13,80276.05,5.0,-0.37015,0.00045,7.25427]
[1777863531418,44.13,80273.87,5.0,-0.37112,0.00045,7.26025]
[1777863531475,44.13,80273.87,5.0,-0.37112,0.00045,7.26025]
[1777863532024,44.13,80271.87,5.0,-0.37202,0.00045,7.26571]
[1777863534096,44.13,80271.05,5.0,-0.37239,0.00045,7.26795]
[1777863534187,44.13,80274.39,5.0,-0.3709,0.00045,7.2589]
[1777863536052,44.14,80272.04,5.0,-0.37196,0.00045,7.26535]
[1777863537655,44.14,80271.31,5.0,-0.37229,0.00045,7.26735]
[1777863537799,44.14,80271.31,5.0,-0.37229,0.00045,7.26735]
[1777863537874,44.14,80271.31,5.0,-0.37229,0.00045,7.26735]
[1777863537883,44.14,80271.31,5.0,-0.37229,0.00045,7.26735]
[1777863537885,44.14,80271.31,5.0,-0.37229,0.00045,7.26735]
[1777863537925,44.14,80271.31,5.0,-0.37229,0.00045,7.26735]
[1777863537970,44.14,80271.31,5.0,-0.37229,0.00045,7.26735]
[1777863538026,44.14,80271.31,5.0,-0.37229,0.00045,7.26735]
[1777863538065,44.14,80271.31,5.0,-0.37229,0.00045,7.26735]
[1777863538342,44.14,80253.86,5.0,-0.3801,0.00045,7.31312]
[1777863538477,44.14,80253.86,5.0,-0.3801,0.00045,7.31312]
[1777863539371,44.14,80253.86,5.0,-0.3801,0.00045,7.31312]
[1777863539425,44.14,80242.18,5.0,-0.38536,0.00045,7.34219]
[1777863540154,44.14,80242.18,5.0,-0.38536,0.00045,7.34219]
[1777863540192,44.14,80242.18,5.0,-0.38536,0.00045,7.34219]
[1777863540253,44.14,80244.27,5.0,-0.38442,0.00045,7.33709]
[1777863541258,44.14,80246.81,5.0,-0.38328,0.00045,7.33084]
[1777863541863,44.14,80246.81,5.0,-0.38328,0.00045,7.33084]
[1777863542396,44.14,80246.81,5.0,-0.38328,0.00045,7.33084]
[1777863542547,44.14,80245.85,5.0,-0.38371,0.00045,7.33322]
[1777863543168,44.14,80245.85,5.0,-0.38371,0.00045,7.33322]
[1777863543269,44.14,80248.51,5.0,-0.38251,0.00045,7.32663]
[1777863544502,44.14,80247.22,5.0,-0.38309,0.00045,7.32983]
[1777863544543,44.14,80247.22,5.0,-0.38309,0.00045,7.32983]
[1777863545115,44.14,80242.35,5.0,-0.38529,0.00045,7.34181]
[1777863545741,44.14,80242.35,5.0,-0.38529,0.00045,7.34181]
[1777863545965,44.14,80242.35,5.0,-0.38529,0.00045,7.34181]
[1777863545991,44.14,80242.35,5.0,-0.38529,0.00045,7.34181]
[1777863546039,44.14,80242.35,5.0,-0.38529,0.00045,7.34181]
[1777863546101,44.14,80242.35,5.0,-0.38529,0.00045,7.34181]
[1777863546379,44.14,80232.22,5.0,-0.38987,0.00045,7.366]
[1777863547129,44.15,80226.43,5.0,-0.3925,0.00045,7.3794]
[1777863549308,44.15,80222.2,5.0,-0.39442,0.00045,7.38899]
[1777863551485,44.15,80220.61,5.0,-0.39514,0.00045,7.39255]
[1777863552018,44.15,80220.61,5.0,-0.39514,0.00045,7.39255]
[1777863552254,44.15,80217.01,5.0,-0.39678,0.00045,7.4005]
[1777863553017,44.15,80217.01,5.0,-0.39678,0.00045,7.4005]
[1777863553171,44.15,80222.52,5.0,-0.39427,0.00045,7.38826]
[1777863553854,44.15,80222.52,5.0,-0.39427,0.00045,7.38826]
[1777863553994,44.15,80222.52,5.0,-0.39427,0.00045,7.38826]
[1777863555187,44.15,80226.23,5.0,-0.39259,0.00045,7.37985]
[1777863557333,44.15,80226.51,5.0,-0.39246,0.00045,7.37921]
[1777863557404,44.15,80228.62,5.0,-0.3915,0.00045,7.37437]
[1777863557955,44.15,80228.62,5.0,-0.3915,0.00045,7.37437]
[1777863558798,44.15,80229.2,5.0,-0.39124,0.00045,7.37303]
[1777863559215,44.15,80226.49,5.0,-0.39247,0.00045,7.37925]
[1777863561229,44.14,80223.6,5.0,-0.39378,0.00045,7.38581]
[1777863564536,44.14,80225.03,5.0,-0.39313,0.00045,7.38255]
[1777863565796,44.14,80224.74,5.0,-0.39326,0.00045,7.38321]
[1777863566264,44.14,80226.82,5.0,-0.39232,0.00045,7.37848]
[1777863567447,44.14,80231.53,5.0,-0.39018,0.00045,7.36761]
[1777863568384,44.15,80225.64,5.0,-0.39285,0.00045,7.38119]
[1777863569989,44.15,80223.87,5.0,-0.39366,0.00045,7.38521]
[1777863570292,44.15,80223.46,5.0,-0.39384,0.00045,7.38613]
[1777863571501,44.14,80223.07,5.0,-0.39385,0.00045,7.37386]
[1777863572306,44.14,80220.9,5.0,-0.39484,0.00046,7.37874]
[1777863572865,44.14,80220.9,5.0,-0.39484,0.00046,7.37874]
[1777863573128,44.14,80220.9,5.0,-0.39484,0.00046,7.37874]
[1777863573254,44.14,80220.9,5.0,-0.39484,0.00046,7.37874]
[1777863573388,44.14,80220.9,5.0,-0.39484,0.00046,7.37874]
[1777863573455,44.14,80220.9,5.0,-0.39484,0.00046,7.37874]
[1777863573452,44.14,80218.71,5.0,-0.39584,0.00046,7.38361]
[1777863574320,44.14,80207.42,5.0,-0.40099,0.00046,7.40797]
[1777863575894,44.14,80205.97,5.0,-0.40165,0.00046,7.411]
[1777863576119,44.14,80205.97,5.0,-0.40165,0.00046,7.411]
[1777863576232,44.14,80205.97,5.0,-0.40165,0.00046,7.411]
[1777863576269,44.14,80205.97,5.0,-0.40165,0.00046,7.411]
[1777863576323,44.14,80205.97,5.0,-0.40165,0.00046,7.411]
[1777863576340,44.14,80198.42,5.0,-0.4051,0.00046,7.42649]
[1777863576740,44.14,80198.42,5.0,-0.4051,0.00046,7.42649]
[1777863578126,44.14,80197.54,5.0,-0.4055,0.00046,7.42825]
[1777863578325,44.14,80197.54,5.0,-0.4055,0.00046,7.42825]
[1777863578449,44.14,80194.86,5.0,-0.40673,0.00046,7.43359]
[1777863578500,44.14,80194.86,5.0,-0.40673,0.00046,7.43359]
[1777863578644,44.14,80194.86,5.0,-0.40673,0.00046,7.43359]
[1777863579301,44.14,80194.86,5.0,-0.40673,0.00046,7.43359]
[1777863579362,44.14,80194.86,5.0,-0.40673,0.00046,7.43359]
[1777863579368,44.14,80194.86,5.0,-0.40673,0.00046,7.43359]
[1777863579398,44.14,80194.86,5.0,-0.40673,0.00046,7.43359]
[1777863579434,44.14,80184.77,5.0,-0.41136,0.00046,7.45307]
[1777863579672,44.14,80184.77,5.0,-0.41136,0.00046,7.45307]
[1777863579774,44.14,80184.77,5.0,-0.41136,0.00046,7.45307]
[1777863579970,44.14,80184.77,5.0,-0.41136,0.00046,7.45307]
[1777863580067,44.14,80184.77,5.0,-0.41136,0.00046,7.45307]
[1777863580095,44.14,80184.77,5.0,-0.41136,0.00046,7.45307]
[1777863580135,44.14,80184.77,5.0,-0.41136,0.00046,7.45307]
[1777863580364,44.14,80174.57,5.0,-0.41606,0.00046,7.47174]
[1777863580686,44.14,80174.57,5.0,-0.41606,0.00046,7.47174]
[1777863580790,44.14,80174.57,5.0,-0.41606,0.00046,7.47174]
[1777863581372,44.14,80169.25,5.0,-0.41852,0.00046,7.48107]
[1777863582133,44.14,80169.25,5.0,-0.41852,0.00046,7.48107]
[1777863582379,44.14,80167.65,5.0,-0.41925,0.00046,7.48381]
[1777863582821,44.14,80167.65,5.0,-0.41925,0.00046,7.48381]
[1777863582902,44.14,80167.65,5.0,-0.41925,0.00046,7.48381]
[1777863583108,44.14,80167.65,5.0,-0.41925,0.00046,7.48381]
[1777863583126,44.14,80167.65,5.0,-0.41925,0.00046,7.48381]
[1777863583151,44.14,80167.65,5.0,-0.41925,0.00046,7.48381]
[1777863583394,44.14,80167.65,5.0,-0.41925,0.00046,7.48381]
[1777863583391,44.14,80169.39,5.0,-0.41845,0.00046,7.48081]
[1777863584357,44.14,80169.39,5.0,-0.41845,0.00046,7.48081]
[1777863584360,44.14,80169.39,5.0,-0.41845,0.00046,7.48081]
[1777863584393,44.14,80167.39,5.0,-0.41937,0.00046,7.48425]
[1777863585400,44.14,80169.17,5.0,-0.41855,0.00046,7.48119]
[1777863586611,44.14,80168.25,5.0,-0.41897,0.00046,7.48277]
[1777863587425,44.13,80175.26,5.0,-0.41574,0.00046,7.47049]
[1777863588421,44.14,80179.28,5.0,-0.41388,0.00046,7.46322]
[1777863590109,44.14,80177.63,5.0,-0.41465,0.00046,7.46623]
[1777863591442,44.14,80173.15,5.0,-0.41671,0.00046,7.47426]
[1777863591750,44.14,80173.15,5.0,-0.41671,0.00046,7.47426]
[1777863592882,44.14,80173.63,5.0,-0.41649,0.00046,7.47341]
[1777863593016,44.14,80173.63,5.0,-0.41649,0.00046,7.47341]
[1777863593455,44.14,80169.53,5.0,-0.41839,0.00046,7.48059]
[1777863594964,44.14,80169.19,5.0,-0.41854,0.00046,7.48117]
[1777863594976,44.14,80169.19,5.0,-0.41854,0.00046,7.48117]
[1777863595471,44.14,80166.44,5.0,-0.41981,0.00046,7.48588]
[1777863596478,44.14,80161.75,5.0,-0.42198,0.00046,7.49373]
[1777863596514,44.14,80161.75,5.0,-0.42198,0.00046,7.49373]
[1777863597485,44.14,80159.81,5.0,-0.42288,0.00046,7.49691]
[1777863598710,44.14,80159.97,5.0,-0.42281,0.00046,7.49665]
[1777863599705,44.14,80159.97,5.0,-0.42281,0.00046,7.49665]
[1777863599791,44.14,80159.97,5.0,-0.42281,0.00046,7.49665]
[1777863600291,44.14,80159.97,5.0,-0.42281,0.00046,7.49665]
[1777863600328,44.14,80159.97,5.0,-0.42281,0.00046,7.49665]
[1777863601463,44.13,80163.58,5.0,-0.42113,0.00046,7.49067]
[1777863601560,44.13,80163.58,5.0,-0.42113,0.00046,7.49067]
[1777863601856,44.13,80163.58,5.0,-0.42113,0.00046,7.49067]
[1777863602244,44.13,80163.58,5.0,-0.42113,0.00046,7.49067]
[1777863602426,44.13,80164.05,5.0,-0.42091,0.00046,7.48989]
[1777863603060,44.13,80164.05,5.0,-0.42091,0.00046,7.48989]
[1777863603161,44.13,80164.05,5.0,-0.42091,0.00046,7.48989]
[1777863603279,44.13,80164.05,5.0,-0.42091,0.00046,7.48989]
[1777863603284,44.13,80164.05,5.0,-0.42091,0.00046,7.48989]
[1777863603300,44.13,80164.05,5.0,-0.42091,0.00046,7.48989]
[1777863603312,44.13,80164.05,5.0,-0.42091,0.00046,7.48989]
[1777863603317,44.13,80164.05,5.0,-0.42091,0.00046,7.48989]
[1777863603437,44.13,80164.05,5.0,-0.42091,0.00046,7.48989]
[1777863603481,44.13,80158.29,5.0,-0.42358,0.00046,7.49936]
[1777863603732,44.13,80158.29,5.0,-0.42358,0.00046,7.49936]
[1777863603761,44.13,80158.29,5.0,-0.42358,0.00046,7.49936]
[1777863603839,44.13,80158.29,5.0,-0.42358,0.00046,7.49936]
[1777863603879,44.13,80158.29,5.0,-0.42358,0.00046,7.49936]
[1777863604342,44.13,80158.29,5.0,-0.42358,0.00046,7.49936]
[1777863604404,44.13,80158.29,5.0,-0.42358,0.00046,7.49936]
[1777863604431,44.13,80164.21,5.0,-0.42084,0.00046,7.48961]
[1777863604539,44.13,80164.21,5.0,-0.42084,0.00046,7.48961]
[1777863604839,44.13,80164.21,5.0,-0.42084,0.00046,7.48961]
[1777863605295,44.13,80187.36,5.0,-0.41016,0.00046,7.44811]
[1777863605541,44.13,80187.36,5.0,-0.41016,0.00046,7.44811]
[1777863605847,44.13,80187.36,5.0,-0.41016,0.00046,7.44811]
[1777863606011,44.13,80187.36,5.0,-0.41016,0.00046,7.44811]
[1777863606030,44.13,80187.36,5.0,-0.41016,0.00046,7.44811]
[1777863606061,44.13,80187.36,5.0,-0.41016,0.00046,7.44811]
[1777863606503,44.13,80187.36,5.0,-0.41016,0.00046,7.44811]
[1777863606127,44.13,80195.75,5.0,-0.40631,0.00046,7.43176]
[1777863606924,44.13,80200.94,5.0,-0.40393,0.00046,7.4213]
[1777863608318,44.13,80200.94,5.0,-0.40393,0.00046,7.4213]
[1777863608440,44.13,80200.94,5.0,-0.40393,0.00046,7.4213]
[1777863608419,44.13,80203.52,5.0,-0.40275,0.00046,7.41601]
[1777863608623,44.13,80198.92,5.0,-0.40486,0.00046,7.42542]
[1777863609697,44.13,80198.92,5.0,-0.40486,0.00046,7.42542]
[1777863609719,44.13,80198.92,5.0,-0.40486,0.00046,7.42542]
[1777863609795,44.13,80198.92,5.0,-0.40486,0.00046,7.42542]
[1777863609989,44.13,80198.92,5.0,-0.40486,0.00046,7.42542]
[1777863610373,44.13,80198.92,5.0,-0.40486,0.00046,7.42542]
[1777863610491,44.13,80198.92,5.0,-0.40486,0.00046,7.42542]
[1777863610406,44.13,80194.39,5.0,-0.40693,0.00046,7.43446]
[1777863611003,44.13,80194.39,5.0,-0.40693,0.00046,7.43446]
[1777863611197,44.13,80197.55,5.0,-0.40548,0.00046,7.42816]
[1777863611702,44.13,80197.55,5.0,-0.40548,0.00046,7.42816]
[1777863611798,44.13,80198.63,5.0,-0.40499,0.00046,7.42598]
[1777863612942,44.13,80198.63,5.0,-0.40499,0.00046,7.42598]
[1777863613319,44.13,80198.63,5.0,-0.40499,0.00046,7.42598]
[1777863613673,44.13,80199.83,5.0,-0.40443,0.00046,7.42354]
[1777863613775,44.13,80199.83,5.0,-0.40443,0.00046,7.42354]
[1777863614019,44.13,80199.83,5.0,-0.40443,0.00046,7.42354]
[1777863614044,44.13,80199.83,5.0,-0.40443,0.00046,7.42354]
[1777863614073,44.13,80199.83,5.0,-0.40443,0.00046,7.42354]
[1777863614079,44.13,80199.83,5.0,-0.40443,0.00046,7.42354]
[1777863614091,44.13,80199.83,5.0,-0.40443,0.00046,7.42354]
[1777863614104,44.13,80199.83,5.0,-0.40443,0.00046,7.42354]
[1777863614393,44.13,80199.83,5.0,-0.40443,0.00046,7.42354]
[1777863614481,44.13,80196.49,5.0,-0.40596,0.00046,7.43025]
[1777863614539,44.13,80196.49,5.0,-0.40596,0.00046,7.43025]
[1777863614743,44.13,80196.49,5.0,-0.40596,0.00046,7.43025]
[1777863615083,44.13,80196.49,5.0,-0.40596,0.00046,7.43025]
[1777863615122,44.13,80210.26,5.0,-0.39966,0.00046,7.40181]
[1777863616679,44.13,80214.05,5.0,-0.39793,0.00046,7.39366]
[1777863617884,44.13,80214.05,5.0,-0.39793,0.00046,7.39366]
[1777863617896,44.13,80214.05,5.0,-0.39793,0.00046,7.39366]
[1777863619276,44.13,80206.6,5.0,-0.40133,0.00046,7.40956]
[1777863620281,44.13,80203.69,5.0,-0.40266,0.00046,7.41561]
[1777863621030,44.13,80203.69,5.0,-0.40266,0.00046,7.41561]
[1777863621081,44.13,80203.69,5.0,-0.40266,0.00046,7.41561]
[1777863621482,44.13,80203.69,5.0,-0.40266,0.00046,7.41561]
[1777863621097,44.13,80203.03,5.0,-0.40296,0.00046,7.41697]
[1777863622371,44.13,80204.86,5.0,-0.40212,0.00046,7.41318]
[1777863622845,44.13,80204.86,5.0,-0.40212,0.00046,7.41318]
[1777863623020,44.13,80204.86,5.0,-0.40212,0.00046,7.41318]
[1777863623117,44.13,80204.86,5.0,-0.40212,0.00046,7.41318]
[1777863623218,44.13,80198.47,5.0,-0.40505,0.00046,7.42626]
[1777863623796,44.13,80198.47,5.0,-0.40505,0.00046,7.42626]
[1777863624283,44.13,80198.47,5.0,-0.40505,0.00046,7.42626]
[1777863624333,44.13,80198.47,5.0,-0.40505,0.00046,7.42626]
[1777863624352,44.13,80194.65,5.0,-0.4068,0.00046,7.43389]
[1777863624662,44.13,80194.65,5.0,-0.4068,0.00046,7.43389]
[1777863624672,44.13,80194.65,5.0,-0.4068,0.00046,7.43389]
[1777863624746,44.13,80194.65,5.0,-0.4068,0.00046,7.43389]
[1777863625183,44.13,80194.65,5.0,-0.4068,0.00046,7.43389]
[1777863625240,44.13,80185.44,5.0,-0.41103,0.00046,7.4517]
[1777863626136,44.13,80179.82,5.0,-0.41362,0.00046,7.46216]
[1777863626988,44.13,80179.82,5.0,-0.41362,0.00046,7.46216]
[1777863627222,44.13,80179.82,5.0,-0.41362,0.00046,7.46216]
[1777863627240,44.13,80179.82,5.0,-0.41362,0.00046,7.46216]
[1777863627242,44.13,80179.82,5.0,-0.41362,0.00046,7.46216]
[1777863627324,44.12,80176.06,5.0,-0.41535,0.00046,7.46897]
[1777863628369,44.12,80169.18,5.0,-0.41853,0.00046,7.4811]
[1777863629140,44.12,80169.18,5.0,-0.41853,0.00046,7.4811]
[1777863629209,44.12,80165.59,5.0,-0.42019,0.00046,7.48723]
[1777863629770,44.12,80169.78,5.0,-0.41825,0.00046,7.48006]
[1777863631784,44.12,80166.63,5.0,-0.41958,0.00046,7.47249]
[1777863637396,44.12,80165.35,5.0,-0.42017,0.00046,7.47466]
[1777863637647,44.12,80166.0,5.0,-0.41987,0.00046,7.47355]
[1777863637834,44.12,80165.52,5.0,-0.42009,0.00046,7.47437]
[1777863638595,44.12,80165.52,5.0,-0.42009,0.00046,7.47437]
[1777863639018,44.12,80165.52,5.0,-0.42009,0.00046,7.47437]
[1777863639119,44.12,80164.68,5.0,-0.42048,0.00046,7.47578]
[1777863639848,44.12,80161.52,5.0,-0.42194,0.00046,7.48106]
[1777863642722,44.12,80160.89,5.0,-0.42223,0.00046,7.48208]
[1777863643447,44.12,80160.89,5.0,-0.42223,0.00046,7.48208]
[1777863643548,44.12,80160.46,5.0,-0.42243,0.00046,7.48279]
[1777863644417,44.12,80160.46,5.0,-0.42243,0.00046,7.48279]
[1777863644548,44.12,80160.84,5.0,-0.42225,0.00046,7.48216]
[1777863644737,44.12,80160.84,5.0,-0.42225,0.00046,7.48216]
[1777863645890,44.12,80158.23,5.0,-0.42346,0.00046,7.48642]
[1777863647904,44.12,80156.48,5.0,-0.42428,0.00046,7.48924]
[1777863653017,44.12,80155.82,5.0,-0.42458,0.00046,7.49028]
[1777863653185,44.12,80155.82,5.0,-0.42458,0.00046,7.49028]
[1777863653201,44.12,80150.32,5.0,-0.42714,0.00047,7.4989]
[1777863653992,44.12,80150.32,5.0,-0.42714,0.00047,7.4989]
[1777863654017,44.12,80150.32,5.0,-0.42714,0.00047,7.4989]
[1777863654071,44.12,80150.32,5.0,-0.42714,0.00047,7.4989]
[1777863654279,44.12,80146.98,5.0,-0.42869,0.00047,7.50399]
[1777863655451,44.11,80144.72,5.0,-0.42974,0.00047,7.50734]
[1777863655664,44.11,80144.72,5.0,-0.42974,0.00047,7.50734]
[1777863656409,44.11,80144.72,5.0,-0.42974,0.00047,7.50734]
[1777863656436,44.11,80144.72,5.0,-0.42974,0.00047,7.50734]
[1777863656471,44.11,80144.72,5.0,-0.42974,0.00047,7.50734]
[1777863657427,44.1,80149.45,5.0,-0.42752,0.00047,7.50017]
[1777863658496,44.1,80152.5,5.0,-0.4261,0.00047,7.49545]
[1777863659990,44.1,80155.36,5.0,-0.42477,0.00046,7.49094]
[1777863661094,44.1,80155.36,5.0,-0.42477,0.00046,7.49094]
[1777863661435,44.1,80155.36,5.0,-0.42477,0.00046,7.49094]
[1777863661512,44.1,80152.5,5.0,-0.4261,0.00047,7.49546]
[1777863661836,44.1,80152.5,5.0,-0.4261,0.00047,7.49546]
[1777863662026,44.1,80152.5,5.0,-0.4261,0.00047,7.49546]
[1777863662047,44.1,80152.5,5.0,-0.4261,0.00047,7.49546]
[1777863664051,44.08,80153.4,5.0,-0.42564,0.00047,7.4939]
[1777863664153,44.06,80152.26,5.0,-0.42614,0.00047,7.49556]
[1777863664702,44.06,80152.26,5.0,-0.42614,0.00047,7.49556]
[1777863665349,44.06,80152.26,5.0,-0.42614,0.00047,7.49556]
[1777863665446,44.03,80152.85,5.0,-0.42583,0.00047,7.49451]
[1777863666386,44.03,80152.85,5.0,-0.42583,0.00047,7.49451]
[1777863666500,44.03,80152.85,5.0,-0.42583,0.00047,7.49451]
[1777863666606,44.01,80152.31,5.0,-0.42604,0.00047,7.49523]
[1777863666610,44.01,80152.31,5.5,-0.42604,0.00047,7.49523]
[1777863666613,44.01,80152.31,5.5,-0.42604,0.00047,7.49523]
[1777863666984,44.01,80152.31,5.5,-0.42604,0.00047,7.49523]
[1777863667331,44.01,80152.31,5.5,-0.42604,0.00047,7.49523]
[1777863667429,43.97,80149.52,5.5,-0.42728,0.00047,7.49933]
[1777863667817,43.97,80149.52,6.1,-0.42728,0.00047,7.49933]
[1777863668018,43.97,80149.52,8.1,-0.42728,0.00047,7.49933]
[1777863668021,43.97,80149.52,8.1,-0.42728,0.00047,7.49933]
[1777863668060,43.97,80149.52,9.0,-0.42728,0.00047,7.49933]
[1777863668071,43.97,80149.52,9.0,-0.42728,0.00047,7.49933]
[1777863668080,43.97,80149.52,9.0,-0.42728,0.00047,7.49933]
[1777863668529,43.92,80144.47,9.0,-0.42957,0.00047,7.50676]
[1777863669163,43.92,80138.91,9.0,-0.43217,0.00047,7.5149]
[1777863669838,43.92,80138.91,9.0,-0.43217,0.00047,7.5149]
[1777863669906,43.92,80138.91,9.0,-0.43217,0.00047,7.5149]
[1777863669961,43.92,80138.91,9.0,-0.43217,0.00047,7.5149]
[1777863669965,43.92,80138.91,9.0,-0.43217,0.00047,7.5149]
[1777863669980,43.92,80138.91,9.0,-0.43217,0.00047,7.5149]
[1777863669996,43.92,80138.91,9.0,-0.43217,0.00047,7.5149]
[1777863670267,43.92,80138.91,9.0,-0.43217,0.00047,7.5149]
[1777863670402,43.92,80138.91,9.0,-0.43217,0.00047,7.5149]
[1777863670443,43.92,80127.66,9.0,-0.43745,0.00047,7.53039]
[1777863671454,43.88,80120.76,9.0,-0.44063,0.00047,7.53908]
[1777863672198,43.88,80120.76,9.0,-0.44063,0.00047,7.53908]
[1777863672292,43.88,80120.76,9.0,-0.44063,0.00047,7.53908]
[1777863672337,43.88,80120.76,9.0,-0.44063,0.00047,7.53908]
[1777863672453,43.84,80111.93,9.0,-0.44475,0.00047,7.54959]
[1777863672699,43.84,80111.93,9.0,-0.44475,0.00047,7.54959]
[1777863673014,43.84,80111.93,9.0,-0.44475,0.00047,7.54959]
[1777863673427,43.84,80108.7,9.0,-0.44627,0.00047,7.55327]
[1777863674484,43.84,80108.7,9.0,-0.44627,0.00047,7.55327]
[1777863674490,43.84,80108.7,9.0,-0.44627,0.00047,7.55327]
[1777863674564,43.84,80108.7,9.0,-0.44627,0.00047,7.55327]
[1777863674868,43.83,80108.01,9.0,-0.44659,0.00047,7.55403]
[1777863675053,43.83,80108.01,9.0,-0.44659,0.00047,7.55403]
[1777863675121,43.83,80108.01,9.0,-0.44659,0.00047,7.55403]
[1777863675144,43.83,80108.01,9.0,-0.44659,0.00047,7.55403]
[1777863675231,43.83,80108.01,9.0,-0.44659,0.00047,7.55403]
[1777863675519,43.82,80107.18,9.0,-0.44697,0.00047,7.55491]
[1777863676457,43.82,80107.18,9.0,-0.44697,0.00047,7.55491]
[1777863676465,43.82,80107.18,9.0,-0.44697,0.00047,7.55491]
[1777863676536,43.82,80104.35,9.0,-0.4483,0.00047,7.558]
[1777863677032,43.82,80104.35,9.0,-0.4483,0.00047,7.558]
[1777863677344,43.8,80106.67,9.0,-0.44719,0.00047,7.55543]
[1777863678135,43.8,80106.67,9.0,-0.44719,0.00047,7.55543]
[1777863678242,43.8,80106.67,9.0,-0.44719,0.00047,7.55543]
[1777863678285,43.77,80107.24,9.0,-0.44689,0.00047,7.55472]
[1777863678769,43.77,80107.24,9.0,-0.44689,0.00047,7.55472]
[1777863678774,43.77,80107.24,9.0,-0.44689,0.00047,7.55472]
[1777863679102,43.77,80107.24,9.0,-0.44689,0.00047,7.55472]
[1777863679126,43.76,80116.82,9.0,-0.44234,0.00047,7.54352]
[1777863680044,43.76,80116.82,9.0,-0.44234,0.00047,7.54352]
[1777863680153,43.76,80116.82,9.0,-0.44234,0.00047,7.54352]
[1777863680174,43.76,80116.82,9.0,-0.44234,0.00047,7.54352]
[1777863680341,43.76,80116.82,9.0,-0.44234,0.00047,7.54352]
[1777863680531,43.76,80116.82,9.0,-0.44234,0.00047,7.54352]
[1777863680586,43.75,80119.75,9.0,-0.44095,0.00047,7.5399]
[1777863680835,43.75,80119.75,9.0,-0.44095,0.00047,7.5399]
[1777863681222,43.75,80119.75,9.0,-0.44095,0.00047,7.5399]
[1777863681499,43.72,80136.19,9.0,-0.43316,0.00047,7.51785]
[1777863681961,43.72,80136.19,9.0,-0.43316,0.00047,7.51785]
[1777863682487,43.72,80136.19,9.0,-0.43316,0.00047,7.51785]
[1777863682496,43.72,80122.94,9.0,-0.4394,0.00047,7.53574]
[1777863683018,43.72,80122.94,9.0,-0.4394,0.00047,7.53574]
[1777863683383,43.71,80116.61,9.0,-0.44239,0.00047,7.54362]
[1777863684015,43.71,80116.61,9.0,-0.44239,0.00047,7.54362]
[1777863684102,43.71,80116.61,9.0,-0.44239,0.00047,7.54362]
[1777863684234,43.71,80112.85,9.0,-0.44416,0.00047,7.54811]
[1777863685471,43.71,80112.85,9.0,-0.44416,0.00047,7.54811]
[1777863685569,43.71,80108.8,9.0,-0.44608,0.00047,7.55277]
[1777863686079,43.71,80108.8,9.0,-0.44608,0.00047,7.55277]
[1777863688349,43.7,80108.39,9.0,-0.44626,0.00047,7.55322]
[1777863688699,43.7,80108.91,9.0,-0.44601,0.00047,7.55262]
[1777863689440,43.7,80108.91,9.0,-0.44601,0.00047,7.55262]
[1777863689445,43.69,80109.3,9.0,-0.44582,0.00047,7.55217]
[1777863690216,43.69,80109.3,9.0,-0.44582,0.00047,7.55217]
[1777863690365,43.69,80109.3,9.0,-0.44582,0.00047,7.55217]
[1777863691253,43.69,80108.04,9.0,-0.44642,0.00047,7.55358]
[1777863691266,43.69,80108.04,9.0,-0.44642,0.00047,7.55358]
[1777863691375,43.69,80108.04,9.0,-0.44642,0.00047,7.55358]
[1777863691434,43.69,80108.04,9.0,-0.44642,0.00047,7.55358]
[1777863691675,43.69,80108.04,9.0,-0.44642,0.00047,7.55358]
[1777863691585,43.69,80104.38,9.0,-0.44807,0.00047,7.54477]
[1777863691794,43.69,80104.38,9.0,-0.44807,0.00047,7.54477]
[1777863691810,43.69,80104.38,9.0,-0.44807,0.00047,7.54477]
[1777863691840,43.69,80104.38,9.0,-0.44807,0.00047,7.54477]
[1777863691859,43.69,80104.38,9.0,-0.44807,0.00047,7.54477]
[1777863692193,43.69,80104.38,9.0,-0.44807,0.00047,7.54477]
[1777863692314,43.69,80104.38,9.0,-0.44807,0.00047,7.54477]
[1777863692501,43.69,80075.55,9.0,-0.46178,0.00048,7.57167]
[1777863692858,43.69,80075.55,9.0,-0.46178,0.00048,7.57167]
[1777863693230,43.69,80075.55,9.0,-0.46178,0.00048,7.57167]
[1777863693237,43.69,80075.55,9.0,-0.46178,0.00048,7.57167]
[1777863693307,43.69,80075.55,9.0,-0.46178,0.00048,7.57167]
[1777863693548,43.69,80075.55,9.0,-0.46178,0.00048,7.57167]
[1777863693567,43.68,80071.13,9.0,-0.46389,0.00048,7.575]
[1777863694289,43.68,80071.13,9.0,-0.46389,0.00048,7.575]
[1777863694322,43.68,80071.13,9.0,-0.46389,0.00048,7.575]
[1777863694447,43.68,80074.37,9.0,-0.46234,0.00048,7.57257]
[1777863695598,43.68,80070.47,9.0,-0.4642,0.00048,7.57547]
[1777863696278,43.68,80070.47,9.0,-0.4642,0.00048,7.57547]
[1777863696494,43.68,80067.88,9.0,-0.46543,0.00048,7.5773]
[1777863696734,43.68,80067.88,9.0,-0.46543,0.00048,7.5773]
[1777863696735,43.68,80067.88,9.0,-0.46543,0.00048,7.5773]
[1777863696890,43.68,80067.88,9.0,-0.46543,0.00048,7.5773]
[1777863697031,43.68,80067.88,9.0,-0.46543,0.00048,7.5773]
[1777863697187,43.68,80067.88,9.0,-0.46543,0.00048,7.5773]
[1777863697586,43.68,80044.69,9.0,-0.47652,0.00048,7.59049]
[1777863697698,43.68,80044.69,9.0,-0.47652,0.00048,7.59049]
[1777863698262,43.67,80033.55,9.0,-0.48185,0.00048,7.59474]
[1777863702289,43.67,80031.64,9.0,-0.48276,0.00048,7.59533]
[1777863704303,43.68,80033.2,9.0,-0.48202,0.00048,7.59485]
[1777863706318,43.67,80030.25,9.0,-0.48343,0.00048,7.59573]
[1777863706791,43.67,80030.25,9.0,-0.48343,0.00048,7.59573]
[1777863707325,43.67,80032.57,9.0,-0.48232,0.00048,7.59504]
[1777863708332,43.67,80030.71,9.0,-0.48321,0.00048,7.5956]
[1777863709650,43.67,80030.65,9.0,-0.48323,0.00048,7.59562]
[1777863709726,43.67,80030.65,9.0,-0.48323,0.00048,7.59562]
[1777863709731,43.67,80030.65,9.0,-0.48323,0.00048,7.59562]
[1777863709832,43.67,80030.65,9.0,-0.48323,0.00048,7.59562]
[1777863710019,43.67,80030.65,9.0,-0.48323,0.00048,7.59562]
[1777863710470,43.67,80030.65,9.0,-0.48323,0.00048,7.59562]
[1777863710523,43.66,80038.92,9.0,-0.47927,0.00048,7.59285]
[1777863710887,43.66,80038.92,9.0,-0.47927,0.00048,7.59285]
[1777863711353,43.66,80047.56,9.0,-0.47514,0.00048,7.58917]
[1777863712192,43.66,80047.56,9.0,-0.47514,0.00048,7.58917]
[1777863712242,43.66,80047.56,9.0,-0.47514,0.00048,7.58917]
[1777863712455,43.66,80044.56,9.0,-0.47657,0.00048,7.59054]
[1777863712784,43.66,80044.56,9.0,-0.47657,0.00048,7.59054]
[1777863713254,43.66,80044.56,9.0,-0.47657,0.00048,7.59054]
[1777863713607,43.66,80042.74,9.0,-0.47744,0.00048,7.59132]
[1777863714743,43.66,80043.22,9.0,-0.47721,0.00048,7.59112]
[1777863715021,43.66,80043.22,9.0,-0.47721,0.00048,7.59112]
[1777863715424,43.66,80043.22,9.0,-0.47721,0.00048,7.59112]
[1777863715607,43.66,80043.22,9.0,-0.47721,0.00048,7.59112]
[1777863715495,43.65,80048.93,9.0,-0.47448,0.00048,7.5885]
[1777863715651,43.65,80048.93,9.0,-0.47448,0.00048,7.5885]
[1777863716094,43.65,80048.93,9.0,-0.47448,0.00048,7.5885]
[1777863716362,43.65,80048.93,9.0,-0.47448,0.00048,7.5885]
[1777863716984,43.65,80049.64,9.0,-0.47414,0.00048,7.58815]
[1777863717619,43.65,80051.34,9.0,-0.47332,0.00048,7.58729]
[1777863717866,43.65,80051.34,9.0,-0.47332,0.00048,7.58729]
[1777863717908,43.65,80051.34,9.0,-0.47332,0.00048,7.58729]
[1777863718457,43.65,80044.35,9.0,-0.47667,0.00048,7.59062]
[1777863720472,43.64,80040.56,9.0,-0.47848,0.00048,7.59221]
[1777863721018,43.64,80040.56,9.0,-0.47848,0.00048,7.59221]
[1777863721596,43.64,80040.56,9.0,-0.47848,0.00048,7.59221]
[1777863721679,43.64,80041.36,9.0,-0.4781,0.00048,7.59189]
[1777863722201,43.64,80041.36,9.0,-0.4781,0.00048,7.59189]
[1777863722486,43.64,80048.2,9.0,-0.47482,0.00048,7.58885]
[1777863722797,43.64,80048.2,9.0,-0.47482,0.00048,7.58885]
[1777863722821,43.64,80048.2,9.0,-0.47482,0.00048,7.58885]
[1777863723361,43.64,80048.2,9.0,-0.47482,0.00048,7.58885]
[1777863723493,43.64,80047.22,9.0,-0.47529,0.00048,7.58931]
[1777863727543,43.64,80046.69,9.0,-0.47554,0.00048,7.58956]
[1777863727922,43.64,80046.73,9.0,-0.47552,0.00048,7.58954]
[1777863728633,43.64,80046.73,9.0,-0.47552,0.00048,7.58954]
[1777863728528,43.63,80049.77,9.0,-0.47407,0.00048,7.58808]
[1777863728783,43.63,80049.77,9.0,-0.47407,0.00048,7.58808]
[1777863728806,43.63,80049.77,9.0,-0.47407,0.00048,7.58808]
[1777863728909,43.63,80049.77,9.0,-0.47407,0.00048,7.58808]
[1777863728943,43.63,80049.77,9.0,-0.47407,0.00048,7.58808]
[1777863729018,43.63,80049.77,9.0,-0.47407,0.00048,7.58808]
[1777863729096,43.63,80049.77,9.0,-0.47407,0.00048,7.58808]
[1777863729527,43.63,80049.77,9.0,-0.47407,0.00048,7.58808]
[1777863729682,43.63,80049.77,9.0,-0.47407,0.00048,7.58808]
[1777863729753,43.63,80049.77,9.0,-0.47407,0.00048,7.58808]
[1777863729535,43.63,80062.5,9.0,-0.46798,0.00048,7.58084]
[1777863729993,43.63,80062.5,9.0,-0.46798,0.00048,7.58084]
[1777863730106,43.63,80062.5,9.0,-0.46798,0.00048,7.58084]
[1777863730234,43.63,80062.5,9.0,-0.46798,0.00048,7.58084]
[1777863730249,43.63,80062.5,9.0,-0.46798,0.00048,7.58084]
[1777863730325,43.63,80062.5,9.0,-0.46798,0.00048,7.58084]
[1777863730542,43.63,80032.56,9.0,-0.48231,0.00048,7.59504]
[1777863730672,43.63,80032.56,9.0,-0.48231,0.00048,7.59504]
[1777863730864,43.63,80032.56,9.0,-0.48231,0.00048,7.59504]
[1777863731549,43.63,80026.16,9.0,-0.48538,0.00048,7.5968]
[1777863731863,43.63,80026.16,9.0,-0.48538,0.00048,7.5968]
[1777863735578,43.62,80023.32,9.0,-0.48674,0.00048,7.59743]
[1777863735681,43.62,80023.32,9.0,-0.48674,0.00048,7.59743]
[1777863736720,43.61,80024.21,9.0,-0.48631,0.00048,7.59724]
[1777863736748,43.61,80024.21,9.0,-0.48631,0.00048,7.59724]
[1777863736752,43.61,80024.21,9.0,-0.48631,0.00048,7.59724]
[1777863736904,43.61,80024.21,9.0,-0.48631,0.00048,7.59724]
[1777863737026,43.61,80024.21,9.0,-0.48631,0.00048,7.59724]
[1777863737220,43.61,80024.21,9.0,-0.48631,0.00048,7.59724]
[1777863737591,43.61,80008.66,9.0,-0.49377,0.00048,7.59932]
[1777863737831,43.61,80008.66,9.0,-0.49377,0.00048,7.59932]
[1777863738598,43.6,80004.87,9.0,-0.49559,0.00048,7.59942]
[1777863738931,43.6,80004.87,9.0,-0.49559,0.00048,7.59942]
[1777863739018,43.6,80004.87,9.0,-0.49559,0.00048,7.59942]
[1777863739605,43.6,79996.81,9.0,-0.49946,0.00048,7.59911]
[1777863739873,43.6,79996.81,9.0,-0.49946,0.00048,7.59911]
[1777863740651,43.6,79996.81,9.0,-0.49946,0.00048,7.59911]
[1777863740682,43.6,79995.4,9.0,-0.50014,0.00048,7.59898]
[1777863740768,43.6,79995.4,9.0,-0.50014,0.00048,7.59898]
[1777863740795,43.6,79995.4,9.0,-0.50014,0.00048,7.59898]
[1777863740846,43.6,79995.4,9.0,-0.50014,0.00048,7.59898]
[1777863740850,43.6,79995.4,9.0,-0.50014,0.00048,7.59898]
[1777863741626,43.59,79984.02,9.0,-0.50561,0.00048,7.59715]
[1777863741693,43.59,79984.02,9.0,-0.50561,0.00048,7.59715]
[1777863741900,43.59,79984.02,9.0,-0.50561,0.00048,7.59715]
[1777863741930,43.59,79984.02,9.0,-0.50561,0.00048,7.59715]
[1777863742002,43.59,79984.02,9.0,-0.50561,0.00048,7.59715]
[1777863742141,43.59,79984.02,9.0,-0.50561,0.00048,7.59715]
[1777863742146,43.59,79984.02,9.0,-0.50561,0.00048,7.59715]
[1777863742400,43.59,79984.02,9.0,-0.50561,0.00048,7.59715]
[1777863742633,43.59,79979.52,9.0,-0.50777,0.00048,7.59603]
[1777863743062,43.59,79979.52,9.0,-0.50777,0.00048,7.59603]
[1777863743075,43.59,79979.52,9.0,-0.50777,0.00048,7.59603]
[1777863743527,43.59,79979.52,9.0,-0.50777,0.00048,7.59603]
[1777863743619,43.59,79979.52,9.0,-0.50777,0.00048,7.59603]
[1777863743640,43.58,79973.02,9.0,-0.5109,0.00048,7.59402]
[1777863743766,43.58,79973.02,9.0,-0.5109,0.00048,7.59402]
[1777863743785,43.58,79973.02,9.0,-0.5109,0.00048,7.59402]
[1777863743815,43.58,79973.02,9.0,-0.5109,0.00048,7.59402]
[1777863743960,43.58,79973.02,9.0,-0.5109,0.00048,7.59402]
[1777863744376,43.58,79973.02,9.0,-0.5109,0.00048,7.59402]
[1777863744463,43.58,79973.02,9.0,-0.5109,0.00048,7.59402]
[1777863744649,43.58,79962.67,9.0,-0.51587,0.00048,7.58986]
[1777863744684,43.58,79962.67,9.0,-0.51587,0.00048,7.58986]
[1777863745153,43.58,79962.67,9.0,-0.51587,0.00048,7.58986]
[1777863745187,43.58,79962.67,9.0,-0.51587,0.00048,7.58986]
[1777863745251,43.58,79962.67,9.0,-0.51587,0.00048,7.58986]
[1777863745429,43.58,79962.67,9.0,-0.51587,0.00048,7.58986]
[1777863745499,43.58,79962.67,9.0,-0.51587,0.00048,7.58986]
[1777863745656,43.58,79972.64,9.0,-0.51108,0.00048,7.59389]
[1777863745797,43.58,79972.64,9.0,-0.51108,0.00048,7.59389]
[1777863746018,43.58,79972.64,9.0,-0.51108,0.00048,7.59389]
[1777863746663,43.57,79981.43,9.0,-0.50686,0.00048,7.59653]
[1777863747018,43.57,79981.43,9.0,-0.50686,0.00048,7.59653]
[1777863747189,43.57,79981.43,9.0,-0.50686,0.00048,7.59653]
[1777863747672,43.57,79987.06,9.0,-0.50415,0.00048,7.59778]
[1777863748692,43.57,79987.06,9.0,-0.50415,0.00048,7.59778]
[1777863748732,43.57,79987.06,9.0,-0.50415,0.00048,7.59778]
[1777863748763,43.57,79987.06,9.0,-0.50415,0.00048,7.59778]
[1777863748828,43.57,79987.06,9.0,-0.50415,0.00048,7.59778]
[1777863748895,43.57,79987.06,9.0,-0.50415,0.00048,7.59778]
[1777863748905,43.57,79987.06,9.0,-0.50415,0.00048,7.59778]
[1777863748984,43.57,79987.06,9.0,-0.50415,0.00048,7.59778]
[1777863749370,43.57,79987.06,9.0,-0.50415,0.00048,7.59778]
[1777863749471,43.57,79987.91,9.0,-0.50374,0.00048,7.59794]
[1777863750363,43.57,79987.91,9.0,-0.50374,0.00048,7.59794]
[1777863750372,43.57,79987.91,9.0,-0.50374,0.00048,7.59794]
[1777863750443,43.57,79987.91,9.0,-0.50374,0.00048,7.59794]
[1777863750446,43.57,80000.73,9.0,-0.49758,0.00048,7.59935]
[1777863751036,43.57,80000.73,9.0,-0.49758,0.00048,7.59935]
[1777863751084,43.57,80000.73,9.0,-0.49758,0.00048,7.59935]
[1777863751253,43.57,80000.73,9.0,-0.49758,0.00048,7.59935]
[1777863752223,43.56,79999.49,9.0,-0.49818,0.00048,7.58653]
[1777863752324,43.56,79999.49,9.0,-0.49818,0.00048,7.58653]
[1777863752609,43.56,79999.49,9.0,-0.49818,0.00048,7.58653]
[1777863752425,43.56,80003.18,9.0,-0.4964,0.00048,7.58665]
[1777863753017,43.56,80003.18,9.0,-0.4964,0.00048,7.58665]
[1777863753047,43.56,80009.7,9.0,-0.49326,0.00048,7.5865]
[1777863754579,43.55,80012.32,9.0,-0.492,0.00048,7.5863]
[1777863755426,43.55,80014.98,9.0,-0.49072,0.00048,7.58603]
[1777863758702,43.54,80015.96,9.0,-0.49025,0.00048,7.58591]
[1777863759852,43.54,80016.05,9.0,-0.4902,0.00048,7.58589]
[1777863760098,43.54,80016.05,9.0,-0.4902,0.00048,7.58589]
[1777863760422,43.54,80016.05,9.0,-0.4902,0.00048,7.58589]
[1777863760511,43.54,80016.05,9.0,-0.4902,0.00048,7.58589]
[1777863760527,43.54,80018.43,9.0,-0.48906,0.00048,7.58555]
[1777863761684,43.53,80024.07,9.0,-0.48634,0.00048,7.58449]
[1777863762505,43.53,80024.07,9.0,-0.48634,0.00048,7.58449]
[1777863763558,43.53,80025.09,9.0,-0.48585,0.00048,7.58426]
[1777863765800,43.52,80027.88,9.0,-0.4845,0.00048,7.58358]
[1777863768823,43.51,80030.0,9.0,-0.48348,0.00048,7.583]
[1777863770601,43.51,80030.0,9.0,-0.48348,0.00048,7.583]
[1777863770682,43.5,80029.52,9.0,-0.48371,0.00048,7.58313]
[1777863772009,43.5,80030.35,9.0,-0.48331,0.00048,7.58289]
[1777863772029,43.5,80030.35,9.0,-0.48331,0.00048,7.58289]
[1777863772046,43.5,80030.35,9.0,-0.48331,0.00048,7.58289]
[1777863772582,43.49,80032.49,9.0,-0.48228,0.00048,7.58225]
[1777863773018,43.49,80032.49,9.0,-0.48228,0.00048,7.58225]
[1777863773678,43.49,80023.83,9.0,-0.48645,0.00048,7.58454]
[1777863774659,43.49,80019.25,9.0,-0.48865,0.00048,7.58542]
[1777863775051,43.49,80016.24,9.0,-0.49011,0.00048,7.58587]
[1777863775873,43.49,80012.43,9.0,-0.49194,0.00048,7.58629]
[1777863777022,43.48,80010.69,9.0,-0.49278,0.00048,7.58643]
[1777863779617,43.47,80013.94,9.0,-0.49121,0.00048,7.58614]
[1777863779901,43.47,80011.54,9.0,-0.49237,0.00048,7.58637]
[1777863780979,43.47,80011.54,9.0,-0.49237,0.00048,7.58637]
[1777863781120,43.47,80011.54,9.0,-0.49237,0.00048,7.58637]
[1777863781180,43.46,80011.86,9.0,-0.49222,0.00048,7.58634]
[1777863782593,43.46,80011.86,9.0,-0.49222,0.00048,7.58634]
[1777863782603,43.46,80024.88,9.0,-0.48593,0.00048,7.5843]
[1777863784667,43.46,80024.4,9.0,-0.48617,0.00048,7.58441]
[1777863785634,43.46,80024.86,9.0,-0.48594,0.00048,7.58431]
[1777863785686,43.45,80027.76,9.0,-0.48454,0.00048,7.58359]
[1777863785885,43.45,80027.76,9.0,-0.48454,0.00048,7.58359]
[1777863786054,43.45,80031.9,9.0,-0.48255,0.00048,7.58242]
[1777863786721,43.45,80031.9,9.0,-0.48255,0.00048,7.58242]
[1777863786818,43.45,80031.9,9.0,-0.48255,0.00048,7.58242]
[1777863787233,43.45,80031.9,9.0,-0.48255,0.00048,7.58242]
[1777863787353,43.45,80031.9,9.0,-0.48255,0.00048,7.58242]
[1777863787501,43.44,80033.32,9.0,-0.48186,0.00048,7.58197]
[1777863788071,43.44,80033.32,9.0,-0.48186,0.00048,7.58197]
[1777863788171,43.44,80036.93,9.0,-0.48012,0.00048,7.58073]
[1777863789971,43.44,80039.28,9.0,-0.47898,0.00048,7.57985]
[1777863792376,43.43,80039.25,9.0,-0.479,0.00048,7.57986]
[1777863792390,43.43,80039.25,9.0,-0.479,0.00048,7.57986]
[1777863793518,43.42,80035.77,9.0,-0.48067,0.00048,7.58114]
[1777863794000,43.42,80033.75,9.0,-0.48165,0.00048,7.58183]
[1777863795128,43.42,80033.75,9.0,-0.48165,0.00048,7.58183]
[1777863795514,43.42,80033.75,9.0,-0.48165,0.00048,7.58183]
[1777863795692,43.42,80033.75,9.0,-0.48165,0.00048,7.58183]
[1777863795702,43.42,80033.75,9.0,-0.48165,0.00048,7.58183]
[1777863795772,43.42,80033.59,9.0,-0.48172,0.00048,7.58188]
[1777863795924,43.42,80033.59,9.0,-0.48172,0.00048,7.58188]
[1777863796232,43.42,80033.59,9.0,-0.48172,0.00048,7.58188]
[1777863796607,43.42,80023.77,9.0,-0.48646,0.00048,7.58454]
[1777863797152,43.41,80017.64,9.0,-0.48942,0.00048,7.58566]
[1777863799035,43.41,80016.03,9.0,-0.4902,0.00048,7.58589]
[1777863800042,43.41,80014.33,9.0,-0.49102,0.00048,7.5861]
[1777863803080,43.4,80014.68,9.0,-0.49085,0.00048,7.58605]
[1777863803090,43.4,80014.68,9.0,-0.49085,0.00048,7.58605]
[1777863803703,43.39,80015.97,9.0,-0.49022,0.00048,7.5859]
[1777863803781,43.39,80015.97,9.0,-0.49022,0.00048,7.5859]
[1777863804226,43.39,80015.97,9.0,-0.49022,0.00048,7.5859]
[1777863804327,43.39,80019.58,9.0,-0.48848,0.00048,7.58535]
[1777863804825,43.39,80019.58,9.0,-0.48848,0.00048,7.58535]
[1777863805018,43.39,80019.58,9.0,-0.48848,0.00048,7.58535]
[1777863805077,43.39,80028.91,9.0,-0.48397,0.00048,7.58327]
[1777863806054,43.39,80028.91,9.0,-0.48397,0.00048,7.58327]
[1777863806368,43.39,80028.91,9.0,-0.48397,0.00048,7.58327]
[1777863806383,43.38,80032.53,9.0,-0.48222,0.00048,7.58221]
[1777863807607,43.38,80034.19,9.0,-0.48142,0.00048,7.58167]
[1777863807914,43.38,80034.19,9.0,-0.48142,0.00048,7.58167]
[1777863808092,43.38,80034.19,9.0,-0.48142,0.00048,7.58167]
[1777863808178,43.38,80031.98,9.0,-0.48248,0.00048,7.58238]
[1777863809269,43.37,80026.66,9.0,-0.48505,0.00048,7.58386]
[1777863809954,43.37,80026.66,9.0,-0.48505,0.00048,7.58386]
[1777863810113,43.37,80026.4,9.0,-0.48518,0.00048,7.58393]
[1777863811146,43.37,80026.4,9.0,-0.48518,0.00048,7.58393]
[1777863811443,43.37,80026.4,9.0,-0.48518,0.00048,7.58393]
[1777863811450,43.37,80026.4,9.0,-0.48518,0.00048,7.58393]
[1777863811466,43.37,80026.4,9.0,-0.48518,0.00048,7.58393]
[1777863811525,43.37,80026.4,9.0,-0.48518,0.00048,7.58393]
[1777863811714,43.37,80026.4,9.0,-0.48518,0.00048,7.58393]
[1777863811649,43.37,80024.85,9.0,-0.48591,0.00048,7.5715]
[1777863812021,43.37,80024.85,9.0,-0.48591,0.00048,7.5715]
[1777863812731,43.36,80036.69,9.0,-0.48018,0.00048,7.568]
[1777863813557,43.36,80038.45,9.0,-0.47933,0.00048,7.56734]
[1777863818821,43.34,80038.74,9.0,-0.47918,0.00048,7.56722]
[1777863818885,43.34,80038.74,9.0,-0.47918,0.00048,7.56722]
[1777863819019,43.34,80038.74,9.0,-0.47918,0.00048,7.56722]
[1777863819096,43.34,80038.74,9.0,-0.47918,0.00048,7.56722]
[1777863819194,43.34,80038.74,9.0,-0.47918,0.00048,7.56722]
[1777863819546,43.34,80038.74,9.0,-0.47918,0.00048,7.56722]
[1777863819648,43.34,80044.93,9.0,-0.47618,0.00048,7.56462]
[1777863820020,43.34,80044.93,9.0,-0.47618,0.00048,7.56462]
[1777863820277,43.34,80044.93,9.0,-0.47618,0.00048,7.56462]
[1777863820398,43.33,80048.69,9.0,-0.47436,0.00048,7.56283]
[1777863822231,43.33,80048.32,9.0,-0.47454,0.00048,7.56301]
[1777863822374,43.33,80048.32,9.0,-0.47454,0.00048,7.56301]
[1777863823019,43.33,80048.22,9.0,-0.47459,0.00048,7.56306]
[1777863823421,43.32,80042.06,9.0,-0.47756,0.00048,7.56587]
[1777863824679,43.32,80039.97,9.0,-0.47857,0.00048,7.56673]
[1777863825920,43.31,80040.59,9.0,-0.47827,0.00048,7.56648]
[1777863826433,43.31,80040.59,9.0,-0.47827,0.00048,7.56648]
[1777863826480,43.31,80040.59,9.0,-0.47827,0.00048,7.56648]
[1777863826534,43.31,80042.25,9.0,-0.47747,0.00048,7.56579]
[1777863827841,43.3,80043.11,9.0,-0.47705,0.00048,7.56541]
[1777863828132,43.3,80043.11,9.0,-0.47705,0.00048,7.56541]
[1777863828554,43.3,80043.11,9.0,-0.47705,0.00048,7.56541]
[1777863828620,43.3,80047.88,9.0,-0.47474,0.00048,7.56321]
[1777863829484,43.3,80047.88,9.0,-0.47474,0.00048,7.56321]
[1777863829752,43.3,80047.88,9.0,-0.47474,0.00048,7.56321]
[1777863829812,43.3,80047.88,9.0,-0.47474,0.00048,7.56321]
[1777863829521,43.3,80054.99,9.0,-0.47129,0.00048,7.55945]
[1777863829855,43.3,80054.99,9.0,-0.47129,0.00048,7.55945]
[1777863829901,43.3,80054.99,9.0,-0.47129,0.00048,7.55945]
[1777863830140,43.3,80054.99,9.0,-0.47129,0.00048,7.55945]
[1777863830161,43.3,80054.99,9.0,-0.47129,0.00048,7.55945]
[1777863830589,43.3,80054.99,9.0,-0.47129,0.00048,7.55945]
[1777863830663,43.3,80054.99,9.0,-0.47129,0.00048,7.55945]
[1777863830705,43.29,80062.25,9.0,-0.46778,0.00048,7.55504]
[1777863831750,43.29,80072.08,9.0,-0.46303,0.00048,7.54813]
[1777863831934,43.29,80072.08,9.0,-0.46303,0.00048,7.54813]
[1777863831973,43.29,80072.08,9.0,-0.46303,0.00048,7.54813]
[1777863832018,43.29,80072.08,9.0,-0.46303,0.00048,7.54813]
[1777863832733,43.29,80080.68,9.0,-0.45888,0.00048,7.5412]
[1777863833274,43.28,80087.24,9.0,-0.45571,0.00048,7.53537]
[1777863835442,43.28,80090.08,9.0,-0.45434,0.00048,7.53268]
[1777863835948,43.28,80090.08,9.0,-0.45434,0.00048,7.53268]
[1777863836024,43.28,80090.08,9.0,-0.45434,0.00048,7.53268]
[1777863836668,43.27,80094.63,9.0,-0.45214,0.00048,7.52821]
[1777863837254,43.27,80094.63,9.0,-0.45214,0.00048,7.52821]
[1777863837608,43.27,80100.85,9.0,-0.44914,0.00048,7.52172]
[1777863838461,43.27,80100.85,9.0,-0.44914,0.00048,7.52172]
[1777863838850,43.27,80099.85,9.0,-0.44962,0.00048,7.52279]
[1777863839113,43.27,80099.85,9.0,-0.44962,0.00048,7.52279]
[1777863839316,43.27,80099.47,9.0,-0.4498,0.00048,7.52319]
[1777863840642,43.26,80096.65,9.0,-0.45116,0.00048,7.52612]
[1777863840933,43.26,80096.65,9.0,-0.45116,0.00048,7.52612]
[1777863841330,43.26,80096.85,9.0,-0.45106,0.00048,7.5259]
[1777863842337,43.25,80100.46,9.0,-0.44931,0.00048,7.5221]
[1777863844643,43.24,80104.22,9.0,-0.44749,0.00048,7.51797]
[1777863845478,43.24,80104.22,9.0,-0.44749,0.00048,7.51797]
[1777863845493,43.24,80104.22,9.0,-0.44749,0.00048,7.51797]
[1777863845526,43.24,80104.22,9.0,-0.44749,0.00048,7.51797]
[1777863845700,43.24,80108.56,9.0,-0.4454,0.00048,7.51302]
[1777863847134,43.24,80110.18,9.0,-0.44462,0.00048,7.51112]
[1777863847587,43.24,80110.18,9.0,-0.44462,0.00048,7.51112]
[1777863847667,43.24,80110.18,9.0,-0.44462,0.00048,7.51112]
[1777863847689,43.24,80113.67,9.0,-0.44295,0.00048,7.50694]
[1777863847824,43.24,80113.67,9.0,-0.44295,0.00048,7.50694]
[1777863847836,43.24,80113.67,9.0,-0.44295,0.00048,7.50694]
[1777863848427,43.24,80113.67,9.0,-0.44295,0.00048,7.50694]
[1777863848446,43.24,80113.67,9.0,-0.44295,0.00048,7.50694]
[1777863848505,43.24,80113.67,9.0,-0.44295,0.00048,7.50694]
[1777863848574,43.24,80113.67,9.0,-0.44295,0.00048,7.50694]
[1777863848633,43.24,80118.46,9.0,-0.44064,0.00048,7.50099]
[1777863849137,43.24,80118.46,9.0,-0.44064,0.00048,7.50099]
[1777863849173,43.24,80118.46,9.0,-0.44064,0.00048,7.50099]
[1777863850393,43.24,80116.61,9.0,-0.44153,0.00048,7.50331]
[1777863851332,43.24,80116.61,9.0,-0.44153,0.00048,7.50331]
[1777863851393,43.24,80116.61,9.0,-0.44153,0.00048,7.50331]
[1777863851530,43.24,80116.61,9.0,-0.44153,0.00048,7.50331]
[1777863851562,43.23,80115.64,9.0,-0.44199,0.00048,7.5045]
[1777863851969,43.23,80115.64,9.0,-0.44199,0.00048,7.5045]
[1777863852600,43.23,80121.8,9.0,-0.43903,0.00048,7.49665]
[1777863852855,43.23,80121.8,9.0,-0.43903,0.00048,7.49665]
[1777863853291,43.23,80121.8,9.0,-0.43903,0.00048,7.49665]
[1777863853378,43.23,80121.8,9.0,-0.43903,0.00048,7.49665]
[1777863853617,43.22,80124.72,9.0,-0.43762,0.00048,7.49277]
[1777863854222,43.22,80124.72,9.0,-0.43762,0.00048,7.49277]
[1777863854942,43.22,80124.47,9.0,-0.43774,0.00048,7.49309]
[1777863854980,43.22,80124.47,9.0,-0.43774,0.00048,7.49309]
[1777863855304,43.22,80124.47,9.0,-0.43774,0.00048,7.49309]
[1777863855649,43.22,80128.22,9.0,-0.43594,0.00048,7.48799]
[1777863855870,43.22,80128.22,9.0,-0.43594,0.00048,7.48799]
[1777863857414,43.22,80129.36,9.0,-0.43539,0.00048,7.48642]
[1777863858532,43.22,80128.33,9.0,-0.43588,0.00048,7.48784]
[1777863858744,43.22,80134.67,9.0,-0.43285,0.00048,7.47889]
[1777863859456,43.22,80141.37,9.0,-0.42965,0.00048,7.46897]
[1777863860545,43.22,80141.37,9.0,-0.42965,0.00048,7.46897]
[1777863860644,43.22,80142.65,9.0,-0.42904,0.00048,7.46703]
[1777863861705,43.22,80142.65,9.0,-0.42904,0.00048,7.46703]
[1777863863641,43.22,80141.75,9.0,-0.42947,0.00048,7.46841]
[1777863863739,43.22,80146.89,9.0,-0.42702,0.00048,7.46045]
[1777863864219,43.22,80146.89,9.0,-0.42702,0.00048,7.46045]
[1777863864490,43.22,80150.13,9.0,-0.42547,0.00048,7.45529]
[1777863865498,43.22,80152.59,9.0,-0.4243,0.00048,7.4513]
[1777863866505,43.22,80147.39,9.0,-0.42678,0.00048,7.45967]
[1777863867676,43.22,80144.83,9.0,-0.428,0.00048,7.46369]
[1777863867819,43.22,80144.83,9.0,-0.428,0.00048,7.46369]
[1777863867912,43.22,80144.83,9.0,-0.428,0.00048,7.46369]
[1777863867988,43.22,80144.83,9.0,-0.428,0.00048,7.46369]
[1777863868013,43.22,80144.83,9.0,-0.428,0.00048,7.46369]
[1777863868072,43.22,80144.83,9.0,-0.428,0.00048,7.46369]
[1777863868245,43.22,80144.83,9.0,-0.428,0.00048,7.46369]
[1777863868391,43.22,80144.83,9.0,-0.428,0.00048,7.46369]
[1777863868749,43.22,80144.83,9.0,-0.428,0.00048,7.46369]
[1777863868720,43.23,80122.92,9.0,-0.43849,0.00048,7.49517]
[1777863868962,43.23,80122.92,9.0,-0.43849,0.00048,7.49517]
[1777863869525,43.22,80115.03,9.0,-0.44227,0.00048,7.50522]
[1777863870533,43.22,80112.94,9.0,-0.44328,0.00048,7.50777]
[1777863871196,43.22,80112.94,9.0,-0.44328,0.00048,7.50777]
[1777863871626,43.22,80112.94,9.0,-0.44328,0.00048,7.50777]
[1777863871795,43.22,80112.9,9.0,-0.4432,0.00048,7.49488]
[1777863872628,43.22,80112.9,9.0,-0.4432,0.00048,7.49488]
[1777863872750,43.22,80115.02,9.0,-0.44218,0.00048,7.49228]
[1777863873560,43.22,80115.02,9.0,-0.44218,0.00048,7.49228]
[1777863873710,43.22,80115.02,9.0,-0.44218,0.00048,7.49228]
[1777863873713,43.22,80119.24,9.0,-0.44015,0.00048,7.48697]
[1777863874561,43.22,80128.98,9.0,-0.43547,0.00048,7.47399]
[1777863875895,43.22,80130.25,9.0,-0.43487,0.00048,7.47222]
[1777863876145,43.22,80130.25,9.0,-0.43487,0.00048,7.47222]
[1777863876542,43.22,80130.25,9.0,-0.43487,0.00048,7.47222]
[1777863876591,43.22,80130.25,9.0,-0.43487,0.00048,7.47222]
[1777863876643,43.22,80139.19,9.0,-0.43058,0.00048,7.45927]
[1777863877588,43.22,80142.24,9.0,-0.42912,0.00048,7.45465]
[1777863878152,43.22,80142.24,9.0,-0.42912,0.00048,7.45465]
[1777863878595,43.22,80140.77,9.0,-0.42982,0.00048,7.45688]
[1777863878935,43.22,80140.77,9.0,-0.42982,0.00048,7.45688]
[1777863879017,43.22,80140.77,9.0,-0.42982,0.00048,7.45688]
[1777863879602,43.22,80134.6,9.0,-0.43278,0.00048,7.46602]
[1777863880609,43.22,80132.24,9.0,-0.43391,0.00048,7.46941]
[1777863884269,43.22,80132.16,9.0,-0.43395,0.00048,7.46952]
[1777863884273,43.22,80132.16,9.0,-0.43395,0.00048,7.46952]
[1777863884339,43.22,80132.16,9.0,-0.43395,0.00048,7.46952]
[1777863884361,43.22,80132.16,9.0,-0.43395,0.00048,7.46952]
[1777863884779,43.22,80127.94,9.0,-0.43597,0.00048,7.47542]
[1777863885311,43.22,80127.94,9.0,-0.43597,0.00048,7.47542]
[1777863885334,43.22,80127.94,9.0,-0.43597,0.00048,7.47542]
[1777863885628,43.22,80127.94,9.0,-0.43597,0.00048,7.47542]
[1777863885717,43.22,80114.56,9.0,-0.44241,0.00048,7.49285]
[1777863885938,43.22,80114.56,9.0,-0.44241,0.00048,7.49285]
[1777863886306,43.22,80114.56,9.0,-0.44241,0.00048,7.49285]
[1777863886651,43.22,80108.39,9.0,-0.44537,0.00048,7.50022]
[1777863887530,43.22,80108.39,9.0,-0.44537,0.00048,7.50022]
[1777863887555,43.22,80108.39,9.0,-0.44537,0.00048,7.50022]
[1777863887658,43.21,80108.73,9.0,-0.44521,0.00048,7.49982]
[1777863887899,43.21,80108.73,9.0,-0.44521,0.00048,7.49982]
[1777863888077,43.21,80108.73,9.0,-0.44521,0.00048,7.49982]
[1777863888110,43.21,80108.73,9.0,-0.44521,0.00048,7.49982]
[1777863888186,43.21,80108.73,9.0,-0.44521,0.00048,7.49982]
[1777863888318,43.21,80108.73,9.0,-0.44521,0.00048,7.49982]
[1777863888360,43.21,80108.73,9.0,-0.44521,0.00048,7.49982]
[1777863888398,43.21,80108.73,9.0,-0.44521,0.00048,7.49982]
[1777863888665,43.21,80104.87,9.0,-0.44707,0.00048,7.50424]
[1777863889802,43.21,80099.93,9.0,-0.44945,0.00048,7.50965]
[1777863889902,43.21,80099.93,9.0,-0.44945,0.00048,7.50965]
[1777863890157,43.21,80099.93,9.0,-0.44945,0.00048,7.50965]
[1777863890211,43.21,80099.93,9.0,-0.44945,0.00048,7.50965]
[1777863890689,43.21,80099.93,9.0,-0.44945,0.00048,7.50965]
[1777863890764,43.21,80099.93,9.0,-0.44945,0.00048,7.50965]
[1777863890814,43.21,80102.87,9.0,-0.44802,0.00048,7.50645]
[1777863890918,43.21,80102.87,9.0,-0.44802,0.00048,7.50645]
[1777863891018,43.21,80102.87,9.0,-0.44802,0.00048,7.50645]
[1777863891448,43.21,80102.87,9.0,-0.44802,0.00048,7.50645]
[1777863891790,43.2,80089.65,9.0,-0.4544,0.00048,7.52005]
[1777863891933,43.2,80089.65,9.0,-0.4544,0.00048,7.52005]
[1777863892497,43.2,80089.65,9.0,-0.4544,0.00048,7.52005]
[1777863892705,43.2,80087.13,9.0,-0.45562,0.00048,7.52242]
[1777863894875,43.2,80087.31,9.0,-0.45553,0.00048,7.52225]
[1777863895713,43.2,80089.79,9.0,-0.45433,0.00048,7.5199]
[1777863900749,43.18,80091.12,9.0,-0.45367,0.00048,7.51859]
[1777863901176,43.18,80091.12,9.0,-0.45367,0.00048,7.51859]
[1777863901239,43.18,80091.12,9.0,-0.45367,0.00048,7.51859]
[1777863901294,43.18,80091.12,9.0,-0.45367,0.00048,7.51859]
[1777863901432,43.18,80091.12,9.0,-0.45367,0.00048,7.51859]
[1777863901487,43.18,80091.12,9.0,-0.45367,0.00048,7.51859]
[1777863901545,43.18,80091.12,9.0,-0.45367,0.00048,7.51859]
[1777863901756,43.18,80099.23,9.0,-0.44975,0.00048,7.51032]
[1777863901894,43.18,80099.23,9.0,-0.44975,0.00048,7.51032]
[1777863902157,43.18,80099.23,9.0,-0.44975,0.00048,7.51032]
[1777863902202,43.18,80099.23,9.0,-0.44975,0.00048,7.51032]
[1777863902763,43.18,80107.05,9.0,-0.44598,0.00048,7.50167]
[1777863902924,43.18,80107.05,9.0,-0.44598,0.00048,7.50167]
[1777863903770,43.18,80113.3,9.0,-0.44296,0.00048,7.49427]
[1777863906791,43.18,80116.84,9.0,-0.44126,0.00048,7.48989]
[1777863907018,43.18,80116.84,9.0,-0.44126,0.00048,7.48989]
[1777863907798,43.18,80122.55,9.0,-0.43851,0.00048,7.48254]
[1777863908805,43.18,80124.68,9.0,-0.43749,0.00048,7.47969]
[1777863911543,43.17,80124.07,9.0,-0.43777,0.00048,7.48048]
[1777863911731,43.17,80124.07,9.0,-0.43777,0.00048,7.48048]
[1777863911779,43.17,80124.07,9.0,-0.43777,0.00048,7.48048]
[1777863911826,43.17,80126.67,9.0,-0.43652,0.00048,7.47696]
[1777863912833,43.17,80130.58,9.0,-0.43463,0.00048,7.47152]
[1777863913207,43.17,80130.58,9.0,-0.43463,0.00048,7.47152]
[1777863913840,43.16,80133.79,9.0,-0.43309,0.00048,7.46693]
[1777863915866,43.16,80133.11,9.0,-0.4334,0.00048,7.46788]
[1777863918118,43.15,80134.25,9.0,-0.43285,0.00048,7.46621]
[1777863918173,43.15,80134.25,9.0,-0.43285,0.00048,7.46621]
[1777863920499,43.15,80133.64,9.0,-0.43314,0.00048,7.46707]
[1777863920508,43.15,80133.64,9.0,-0.43314,0.00048,7.46707]
[1777863920627,43.14,80132.78,9.0,-0.43354,0.00048,7.46828]
[1777863921564,43.14,80132.78,9.0,-0.43354,0.00048,7.46828]
[1777863921675,43.14,80136.21,9.0,-0.43189,0.00048,7.46329]
[1777863921896,43.14,80140.87,9.0,-0.42965,0.00048,7.45632]
[1777863927196,43.12,80142.52,9.0,-0.42884,0.00048,7.45372]
[1777863927252,43.12,80142.52,9.0,-0.42884,0.00048,7.45372]
[1777863927827,43.13,80143.3,9.0,-0.42847,0.00048,7.45253]
[1777863928306,43.13,80146.63,9.0,-0.42687,0.00048,7.44732]
[1777863929461,43.13,80148.41,9.0,-0.42602,0.00048,7.44449]
[1777863931538,43.13,80148.98,9.0,-0.42575,0.00048,7.44358]
[1777863931676,43.13,80148.98,9.0,-0.42575,0.00048,7.44358]
[1777863931775,43.13,80150.83,9.0,-0.42475,0.00048,7.42755]
[1777863932799,43.13,80150.83,9.0,-0.42475,0.00048,7.42755]
[1777863933102,43.13,80155.39,9.0,-0.42257,0.00048,7.42001]
[1777863934863,43.13,80155.39,9.0,-0.42257,0.00048,7.42001]
[1777863933979,43.13,80161.47,9.0,-0.41966,0.00048,7.40961]
[1777863934890,43.13,80161.47,9.0,-0.41966,0.00048,7.40961]
[1777863936408,43.14,80160.13,9.0,-0.42031,0.00048,7.41195]
[1777863936512,43.14,80160.13,9.0,-0.42031,0.00048,7.41195]
[1777863936523,43.14,80160.13,9.0,-0.42031,0.00048,7.41195]
[1777863936717,43.14,80161.48,9.0,-0.41967,0.00048,7.40963]
[1777863936940,43.14,80161.48,9.0,-0.41967,0.00048,7.40963]
[1777863937874,43.14,80164.77,9.0,-0.4181,0.00048,7.40384]
[1777863938011,43.14,80168.54,9.0,-0.4163,0.00048,7.39706]
[1777863939017,43.14,80168.54,9.0,-0.4163,0.00048,7.39706]
[1777863940724,43.14,80169.07,9.0,-0.41605,0.00048,7.39611]
[1777863940740,43.14,80169.07,9.0,-0.41605,0.00048,7.39611]
[1777863940781,43.15,80170.56,9.0,-0.41535,0.00048,7.3934]
[1777863941460,43.15,80170.56,9.0,-0.41535,0.00048,7.3934]
[1777863941508,43.15,80170.56,9.0,-0.41535,0.00048,7.3934]
[1777863941870,43.15,80170.56,9.0,-0.41535,0.00048,7.3934]
[1777863941858,43.15,80176.66,9.0,-0.41244,0.00048,7.38199]
[1777863942018,43.15,80176.66,9.0,-0.41244,0.00048,7.38199]
[1777863942149,43.15,80176.66,9.0,-0.41244,0.00048,7.38199]
[1777863942224,43.15,80176.66,9.0,-0.41244,0.00048,7.38199]
[1777863942231,43.15,80176.66,9.0,-0.41244,0.00048,7.38199]
[1777863942246,43.15,80176.66,9.0,-0.41244,0.00048,7.38199]
[1777863942791,43.15,80187.15,9.0,-0.40746,0.00047,7.36145]
[1777863943429,43.15,80175.69,9.0,-0.41291,0.00048,7.38385]
[1777863945178,43.15,80175.96,9.0,-0.41278,0.00048,7.38334]
[1777863945230,43.15,80175.96,9.0,-0.41278,0.00048,7.38334]
[1777863945561,43.15,80175.96,9.0,-0.41278,0.00048,7.38334]
[1777863945614,43.15,80175.96,9.0,-0.41278,0.00048,7.38334]
[1777863945726,43.15,80175.96,9.0,-0.41278,0.00048,7.38334]
[1777863945864,43.15,80175.42,9.0,-0.41304,0.00048,7.38438]
[1777863945902,43.15,80175.42,9.0,-0.41304,0.00048,7.38438]
[1777863946068,43.15,80173.44,9.0,-0.41399,0.00048,7.3881]
[1777863948081,43.15,80171.34,9.0,-0.41499,0.00048,7.39202]
[1777863950422,43.16,80172.44,9.0,-0.41447,0.00048,7.39]
[1777863950432,43.16,80172.44,9.0,-0.41447,0.00048,7.39]
[1777863951018,43.16,80172.16,9.0,-0.41461,0.00048,7.39054]
[1777863951348,43.16,80174.16,9.0,-0.41366,0.00048,7.38681]
[1777863951981,43.16,80174.16,9.0,-0.41366,0.00048,7.38681]
[1777863952062,43.16,80174.16,9.0,-0.41366,0.00048,7.38681]
[1777863952070,43.16,80174.16,9.0,-0.41366,0.00048,7.38681]
[1777863952116,43.16,80174.16,9.0,-0.41366,0.00048,7.38681]
[1777863952192,43.16,80174.16,9.0,-0.41366,0.00048,7.38681]
[1777863952255,43.16,80177.83,9.0,-0.41191,0.00048,7.37985]
[1777863953020,43.16,80177.83,9.0,-0.41191,0.00048,7.37985]
[1777863953138,43.16,80177.83,9.0,-0.41191,0.00048,7.37985]
[1777863953583,43.16,80182.56,9.0,-0.40966,0.00047,7.37067]
[1777863955608,43.16,80183.69,9.0,-0.40913,0.00047,7.36844]
[1777863956120,43.16,80182.89,9.0,-0.40951,0.00047,7.37003]
[1777863956136,43.16,80182.89,9.0,-0.40951,0.00047,7.37003]
[1777863956879,43.16,80186.47,9.0,-0.40781,0.00047,7.36292]
[1777863957018,43.16,80186.47,9.0,-0.40781,0.00047,7.36292]
[1777863957900,43.16,80191.71,9.0,-0.40533,0.00047,7.35227]
[1777863958221,43.16,80191.71,9.0,-0.40533,0.00047,7.35227]
[1777863958905,43.16,80197.27,9.0,-0.4027,0.00047,7.34067]
[1777863960901,43.17,80201.99,9.0,-0.40048,0.00047,7.3306]
[1777863961317,43.17,80201.99,9.0,-0.40048,0.00047,7.3306]
[1777863961641,43.17,80201.99,9.0,-0.40048,0.00047,7.3306]
[1777863961741,43.17,80201.99,9.0,-0.40048,0.00047,7.3306]
[1777863961823,43.17,80203.36,9.0,-0.39984,0.00047,7.32765]
[1777863962188,43.17,80203.36,9.0,-0.39984,0.00047,7.32765]
[1777863962387,43.17,80203.36,9.0,-0.39984,0.00047,7.32765]
[1777863962812,43.17,80211.52,9.0,-0.39599,0.00047,7.30953]
[1777863963783,43.17,80214.14,9.0,-0.39476,0.00047,7.30358]
[1777863964306,43.17,80214.14,9.0,-0.39476,0.00047,7.30358]
[1777863964323,43.17,80214.14,9.0,-0.39476,0.00047,7.30358]
[1777863964354,43.17,80214.14,9.0,-0.39476,0.00047,7.30358]
[1777863964415,43.17,80214.14,9.0,-0.39476,0.00047,7.30358]
[1777863964750,43.17,80214.14,9.0,-0.39476,0.00047,7.30358]
[1777863965554,43.17,80214.14,9.0,-0.39477,0.00047,7.30359]
[1777863965616,43.17,80208.3,9.0,-0.39752,0.00047,7.31681]
[1777863966295,43.17,80208.3,9.0,-0.39752,0.00047,7.31681]
[1777863966702,43.17,80208.3,9.0,-0.39752,0.00047,7.31681]
[1777863966803,43.17,80210.33,9.0,-0.39656,0.00047,7.31227]
[1777863967109,43.17,80210.33,9.0,-0.39656,0.00047,7.31227]
[1777863967480,43.17,80210.33,9.0,-0.39656,0.00047,7.31227]
[1777863967602,43.17,80210.33,9.0,-0.39656,0.00047,7.31227]
[1777863968092,43.17,80211.84,9.0,-0.39586,0.00047,7.30887]
[1777863969232,43.18,80211.76,9.0,-0.3959,0.00047,7.30907]
[1777863969283,43.18,80211.76,9.0,-0.3959,0.00047,7.30907]
[1777863969785,43.18,80211.76,9.0,-0.3959,0.00047,7.30907]
[1777863971104,43.18,80212.41,9.0,-0.39559,0.00047,7.30761]
[1777863971951,43.18,80212.94,9.0,-0.39535,0.00047,7.30643]
[1777863972669,43.18,80212.94,9.0,-0.39535,0.00047,7.30643]
[1777863973018,43.18,80212.77,9.0,-0.39543,0.00047,7.30684]
[1777863973410,43.18,80212.77,9.0,-0.39543,0.00047,7.30684]
[1777863974508,43.18,80212.39,9.0,-0.39562,0.00047,7.30772]
[1777863974525,43.18,80212.39,9.0,-0.39562,0.00047,7.30772]
[1777863974557,43.18,80214.66,9.0,-0.39455,0.00047,7.30255]
[1777863975277,43.18,80214.66,9.0,-0.39455,0.00047,7.30255]
[1777863976655,43.19,80215.02,9.0,-0.39439,0.00047,7.30174]
[1777863976670,43.19,80211.98,9.0,-0.39582,0.00047,7.3087]
[1777863977211,43.19,80211.98,9.0,-0.39582,0.00047,7.3087]
[1777863977311,43.19,80211.98,9.0,-0.39582,0.00047,7.3087]
[1777863977571,43.19,80211.98,9.0,-0.39582,0.00047,7.3087]
[1777863977590,43.19,80211.98,9.0,-0.39582,0.00047,7.3087]
[1777863978708,43.19,80212.13,9.0,-0.39575,0.00047,7.30837]
[1777863979100,43.19,80211.59,9.0,-0.39601,0.00047,7.30961]
[1777863980929,43.19,80211.61,9.0,-0.396,0.00047,7.30958]
[1777863980943,43.19,80212.66,9.0,-0.39551,0.00047,7.30721]
[1777863980984,43.19,80212.66,9.0,-0.39551,0.00047,7.30721]
[1777863981581,43.19,80212.66,9.0,-0.39551,0.00047,7.30721]
[1777863981778,43.19,80223.11,9.0,-0.39061,0.00047,7.28293]
[1777863982583,43.2,80225.77,9.0,-0.38937,0.00047,7.27661]
[1777863983580,43.2,80223.84,9.0,-0.39028,0.00047,7.28126]
[1777863983973,43.2,80223.84,9.0,-0.39028,0.00047,7.28126]
[1777863984432,43.2,80223.84,9.0,-0.39028,0.00047,7.28126]
[1777863986520,43.2,80221.78,9.0,-0.39126,0.00047,7.28621]
[1777863986545,43.2,80221.78,9.0,-0.39126,0.00047,7.28621]
[1777863987218,43.21,80220.59,9.0,-0.39182,0.00047,7.28904]
[1777863987858,43.21,80223.63,9.0,-0.3904,0.00047,7.28187]
[1777863988019,43.21,80223.63,9.0,-0.3904,0.00047,7.28187]
[1777863988688,43.21,80223.63,9.0,-0.3904,0.00047,7.28187]
[1777863988829,43.21,80223.63,9.0,-0.3904,0.00047,7.28187]
[1777863988916,43.21,80229.2,9.0,-0.3878,0.00047,7.26849]
[1777863989741,43.21,80226.14,9.0,-0.38924,0.00047,7.27593]
[1777863990715,43.21,80219.56,9.0,-0.39232,0.00047,7.29156]
[1777863992198,43.22,80219.9,9.0,-0.39199,0.00047,7.27748]
[1777863992249,43.22,80219.9,9.0,-0.39199,0.00047,7.27748]
[1777863992402,43.22,80217.65,9.0,-0.39305,0.00047,7.28275]
[1777863993018,43.22,80217.65,9.0,-0.39305,0.00047,7.28275]
[1777863993883,43.22,80212.3,9.0,-0.39557,0.00047,7.29505]
[1777863994312,43.22,80212.3,9.0,-0.39557,0.00047,7.29505]
[1777863994829,43.22,80202.94,9.0,-0.39999,0.00047,7.31586]
[1777863995431,43.22,80200.92,9.0,-0.40094,0.00047,7.32024]
[1777863997431,43.22,80199.86,9.0,-0.40145,0.00047,7.32252]
[1777863999373,43.22,80198.77,9.0,-0.40196,0.00047,7.32486]
[1777863999895,43.22,80201.71,9.0,-0.40057,0.00047,7.31855]
[1777864000833,43.22,80201.71,9.0,-0.40057,0.00047,7.31855]
[1777864000917,43.22,80208.14,9.0,-0.39754,0.00047,7.30446]
[1777864001018,43.22,80208.14,9.0,-0.39754,0.00047,7.30446]
[1777864001184,43.22,80208.14,9.0,-0.39754,0.00047,7.30446]
[1777864001454,43.22,80208.14,9.0,-0.39754,0.00047,7.30446]
[1777864001553,43.22,80208.14,9.0,-0.39754,0.00047,7.30446]
[1777864001604,43.22,80208.14,9.0,-0.39754,0.00047,7.30446]
[1777864001634,43.22,80208.14,9.0,-0.39754,0.00047,7.30446]
[1777864001841,43.23,80214.97,9.0,-0.39433,0.00047,7.28904]
[1777864002661,43.23,80217.64,9.0,-0.39308,0.00047,7.28289]
[1777864005637,43.23,80216.54,9.0,-0.39361,0.00047,7.28549]
[1777864006408,43.23,80217.69,9.0,-0.39307,0.00047,7.28284]
[1777864006508,43.23,80223.28,9.0,-0.39045,0.00047,7.26972]
[1777864007927,43.24,80221.05,9.0,-0.39151,0.00047,7.27505]
[1777864008135,43.24,80221.05,9.0,-0.39151,0.00047,7.27505]
[1777864008375,43.24,80221.05,9.0,-0.39151,0.00047,7.27505]
[1777864008661,43.24,80230.56,9.0,-0.38706,0.00047,7.25222]
[1777864009541,43.24,80230.56,9.0,-0.38706,0.00047,7.25222]
[1777864009593,43.24,80230.56,9.0,-0.38706,0.00047,7.25222]
[1777864009811,43.24,80237.83,9.0,-0.38367,0.00047,7.23419]
[1777864010293,43.24,80237.83,9.0,-0.38367,0.00047,7.23419]
[1777864010614,43.24,80237.83,9.0,-0.38367,0.00047,7.23419]
[1777864010858,43.25,80240.55,9.0,-0.38241,0.00047,7.22733]
[1777864011913,43.25,80247.0,9.0,-0.37942,0.00046,7.2107]
[1777864012397,43.25,80247.0,9.0,-0.37942,0.00046,7.2107]
[1777864012726,43.25,80250.1,9.0,-0.37798,0.00046,7.20259]
[1777864013395,43.25,80250.1,9.0,-0.37798,0.00046,7.20259]
[1777864013549,43.25,80250.1,9.0,-0.37798,0.00046,7.20259]
[1777864014874,43.25,80247.86,9.0,-0.37904,0.00046,7.20856]
[1777864015125,43.25,80247.86,9.0,-0.37904,0.00046,7.20856]
[1777864015169,43.25,80247.86,9.0,-0.37904,0.00046,7.20856]
[1777864015256,43.25,80247.86,9.0,-0.37904,0.00046,7.20856]
[1777864015872,43.26,80235.05,9.0,-0.38501,0.00047,7.24136]
[1777864016578,43.26,80229.54,9.0,-0.38759,0.00047,7.25499]
[1777864020196,43.27,80229.0,9.0,-0.38786,0.00047,7.2564]
[1777864020774,43.27,80231.38,9.0,-0.38675,0.00047,7.25059]
[1777864021286,43.27,80231.38,9.0,-0.38675,0.00047,7.25059]
[1777864021613,43.27,80233.37,9.0,-0.38582,0.00047,7.2457]
[1777864022018,43.27,80233.37,9.0,-0.38582,0.00047,7.2457]
[1777864022813,43.27,80236.54,9.0,-0.38434,0.00047,7.23782]
[1777864023460,43.27,80236.54,9.0,-0.38434,0.00047,7.23782]
[1777864023515,43.27,80236.54,9.0,-0.38434,0.00047,7.23782]
[1777864023547,43.27,80236.54,9.0,-0.38434,0.00047,7.23782]
[1777864023928,43.27,80232.97,9.0,-0.38601,0.00047,7.24672]
[1777864024828,43.28,80225.81,9.0,-0.38937,0.00047,7.26419]
[1777864025480,43.28,80225.81,9.0,-0.38937,0.00047,7.26419]
[1777864025641,43.28,80230.63,9.0,-0.38712,0.00047,7.25254]
[1777864026078,43.28,80230.63,9.0,-0.38712,0.00047,7.25254]
[1777864026743,43.28,80230.63,9.0,-0.38712,0.00047,7.25254]
[1777864027655,43.28,80225.46,9.0,-0.38954,0.00047,7.26511]
[1777864028703,43.28,80225.46,9.0,-0.38954,0.00047,7.26511]
[1777864028737,43.28,80225.46,9.0,-0.38954,0.00047,7.26511]
[1777864028748,43.28,80225.46,9.0,-0.38954,0.00047,7.26511]
[1777864028764,43.28,80225.46,9.0,-0.38954,0.00047,7.26511]
[1777864028975,43.28,80225.46,9.0,-0.38954,0.00047,7.26511]
[1777864028902,43.28,80222.47,9.0,-0.39095,0.00047,7.27226]
[1777864028996,43.28,80222.47,9.0,-0.39095,0.00047,7.27226]
[1777864029048,43.28,80222.47,9.0,-0.39095,0.00047,7.27226]
[1777864029068,43.28,80222.47,9.0,-0.39095,0.00047,7.27226]
[1777864029188,43.28,80222.47,9.0,-0.39095,0.00047,7.27226]
[1777864029225,43.28,80222.47,9.0,-0.39095,0.00047,7.27226]
[1777864029334,43.28,80222.47,9.0,-0.39095,0.00047,7.27226]
[1777864029366,43.28,80222.47,9.0,-0.39095,0.00047,7.27226]
[1777864029582,43.28,80222.47,9.0,-0.39095,0.00047,7.27226]
[1777864029897,43.28,80222.47,9.0,-0.39095,0.00047,7.27226]
[1777864029855,43.28,80188.04,9.0,-0.40717,0.00047,7.34768]
[1777864030019,43.28,80188.04,9.0,-0.40717,0.00047,7.34768]
[1777864030253,43.28,80188.04,9.0,-0.40717,0.00047,7.34768]
[1777864030571,43.28,80188.04,9.0,-0.40717,0.00047,7.34768]
[1777864030863,43.28,80188.04,9.0,-0.40717,0.00047,7.34768]
[1777864030898,43.29,80172.17,9.0,-0.41471,0.00048,7.37837]
[1777864032080,43.29,80171.29,9.0,-0.41513,0.00048,7.38]
[1777864032171,43.29,80171.29,9.0,-0.41513,0.00048,7.38]
[1777864032174,43.29,80171.29,9.0,-0.41513,0.00048,7.38]
[1777864032285,43.29,80171.29,9.0,-0.41513,0.00048,7.38]
[1777864032761,43.29,80171.29,9.0,-0.41513,0.00048,7.38]
[1777864032804,43.29,80171.29,9.0,-0.41513,0.00048,7.38]
[1777864032813,43.29,80171.29,9.0,-0.41513,0.00048,7.38]
[1777864032857,43.29,80173.77,9.0,-0.41395,0.00048,7.37542]
[1777864033148,43.29,80173.77,9.0,-0.41395,0.00048,7.37542]
[1777864033881,43.29,80173.77,9.0,-0.41395,0.00048,7.37542]
[1777864033982,43.29,80187.32,9.0,-0.40752,0.00047,7.3492]
[1777864034018,43.29,80187.32,9.0,-0.40752,0.00047,7.3492]
[1777864034706,43.29,80196.76,9.0,-0.40306,0.00047,7.32982]
[1777864035189,43.29,80196.76,9.0,-0.40306,0.00047,7.32982]
[1777864035714,43.3,80197.61,9.0,-0.40267,0.00047,7.32805]
[1777864037807,43.3,80192.2,9.0,-0.40523,0.00047,7.33936]
[1777864038409,43.3,80192.2,9.0,-0.40523,0.00047,7.33936]
[1777864038959,43.3,80187.89,9.0,-0.40727,0.00047,7.34814]
[1777864039011,43.3,80187.89,9.0,-0.40727,0.00047,7.34814]
[1777864039018,43.3,80187.89,9.0,-0.40727,0.00047,7.34814]
[1777864039044,43.3,80187.89,9.0,-0.40727,0.00047,7.34814]
[1777864039968,43.3,80187.89,9.0,-0.40727,0.00047,7.34814]
[1777864039742,43.3,80183.1,9.0,-0.40954,0.00047,7.35763]
[1777864040920,43.3,80178.14,9.0,-0.41189,0.00047,7.36721]
[1777864041961,43.3,80180.17,9.0,-0.41092,0.00047,7.3633]
[1777864042765,43.29,80174.92,9.0,-0.41341,0.00048,7.37328]
[1777864046536,43.29,80176.58,9.0,-0.41262,0.00048,7.37013]
[1777864046791,43.29,80174.36,9.0,-0.41367,0.00048,7.37432]
[1777864047179,43.29,80174.36,9.0,-0.41367,0.00048,7.37432]
[1777864047798,43.29,80175.8,9.0,-0.41299,0.00048,7.37162]
[1777864050819,43.29,80173.24,9.0,-0.41421,0.00048,7.37643]
[1777864052871,43.3,80171.26,9.0,-0.41502,0.00048,7.36693]
[1777864052907,43.3,80171.26,9.0,-0.41502,0.00048,7.36693]
[1777864052936,43.3,80167.09,9.0,-0.41701,0.00048,7.37452]
[1777864053017,43.3,80167.09,9.0,-0.41701,0.00048,7.37452]
[1777864053900,43.3,80167.09,9.0,-0.41701,0.00048,7.37452]
[1777864053929,43.3,80158.31,9.0,-0.4212,0.00048,7.3899]
[1777864056873,43.3,80158.77,9.0,-0.42098,0.00048,7.38911]
[1777864057016,43.3,80158.59,9.0,-0.42107,0.00048,7.38942]
[1777864057739,43.3,80158.59,9.0,-0.42107,0.00048,7.38942]
[1777864057772,43.3,80158.59,9.0,-0.42107,0.00048,7.38942]
[1777864057868,43.3,80152.74,9.0,-0.42387,0.00048,7.39923]
[1777864058875,43.3,80146.56,9.0,-0.42683,0.00048,7.40919]
[1777864059040,43.3,80146.56,9.0,-0.42683,0.00048,7.40919]
[1777864059836,43.3,80146.56,9.0,-0.42683,0.00048,7.40919]
[1777864059840,43.3,80146.56,9.0,-0.42683,0.00048,7.40919]
[1777864059883,43.3,80152.52,9.0,-0.42397,0.00048,7.3996]
[1777864060373,43.3,80152.52,9.0,-0.42397,0.00048,7.3996]
[1777864060889,43.3,80158.04,9.0,-0.42133,0.00048,7.39038]
[1777864061897,43.3,80161.91,9.0,-0.41949,0.00048,7.38372]
[1777864066559,43.31,80162.43,9.0,-0.41925,0.00048,7.38286]
[1777864070247,43.31,80163.03,9.0,-0.41898,0.00048,7.38186]
[1777864070430,43.31,80163.03,9.0,-0.41898,0.00048,7.38186]
[1777864070532,43.32,80163.03,9.0,-0.41898,0.00048,7.38187]
[1777864072089,43.32,80162.82,9.0,-0.41908,0.00048,7.38224]
[1777864072327,43.32,80162.82,9.0,-0.41908,0.00048,7.38224]
[1777864072520,43.32,80162.82,9.0,-0.41908,0.00048,7.38224]
[1777864072625,43.32,80162.82,9.0,-0.41908,0.00048,7.38224]
[1777864072886,43.32,80162.82,9.0,-0.41908,0.00048,7.38224]
[1777864072966,43.32,80162.82,9.0,-0.41908,0.00048,7.38224]
[1777864073028,43.32,80162.82,9.0,-0.41908,0.00048,7.38224]
[1777864072974,43.32,80129.93,9.0,-0.43485,0.00048,7.43403]
[1777864073732,43.32,80129.93,9.0,-0.43485,0.00048,7.43403]
[1777864073774,43.32,80129.93,9.0,-0.43485,0.00048,7.43403]
[1777864073793,43.32,80129.93,9.0,-0.43485,0.00048,7.43403]
[1777864073981,43.32,80117.2,9.0,-0.44098,0.00048,7.45096]
[1777864074224,43.32,80117.2,9.0,-0.44098,0.00048,7.45096]
[1777864074489,43.32,80117.2,9.0,-0.44098,0.00048,7.45096]
[1777864074550,43.32,80117.2,9.0,-0.44098,0.00048,7.45096]
[1777864074988,43.32,80120.1,9.0,-0.43959,0.00048,7.44727]
[1777864075161,43.32,80120.1,9.0,-0.43959,0.00048,7.44727]
[1777864075999,43.32,80124.3,9.0,-0.43756,0.00048,7.44176]
[1777864076619,43.32,80124.3,9.0,-0.43756,0.00048,7.44176]
[1777864076631,43.32,80124.3,9.0,-0.43756,0.00048,7.44176]
[1777864076870,43.32,80124.3,9.0,-0.43756,0.00048,7.44176]
[1777864077004,43.32,80132.55,9.0,-0.4336,0.00048,7.43037]
[1777864078011,43.33,80134.34,9.0,-0.43274,0.00048,7.42781]
[1777864080027,43.33,80136.71,9.0,-0.43161,0.00048,7.42438]
[1777864081672,43.33,80137.49,9.0,-0.43124,0.00048,7.42323]
[1777864081692,43.33,80137.49,9.0,-0.43124,0.00048,7.42323]
[1777864082039,43.33,80143.33,9.0,-0.42844,0.00048,7.41443]
[1777864082139,43.33,80143.33,9.0,-0.42844,0.00048,7.41443]
[1777864083046,43.34,80146.08,9.0,-0.42712,0.00048,7.41016]
[1777864084023,43.34,80146.08,9.0,-0.42712,0.00048,7.41016]
[1777864084474,43.34,80146.08,9.0,-0.42712,0.00048,7.41017]
[1777864084575,43.34,80146.87,9.0,-0.42675,0.00048,7.40894]
[1777864086144,43.34,80147.9,9.0,-0.42626,0.00048,7.40732]
[1777864086913,43.35,80152.19,9.0,-0.42421,0.00048,7.40042]
[1777864087626,43.35,80152.19,9.0,-0.42421,0.00048,7.40042]
[1777864087904,43.35,80158.29,9.0,-0.4213,0.00048,7.39026]
[1777864088311,43.35,80158.29,9.0,-0.4213,0.00048,7.39026]
[1777864089017,43.35,80158.29,9.0,-0.4213,0.00048,7.39026]
[1777864088891,43.35,80162.86,9.0,-0.41912,0.00048,7.3824]
[1777864089738,43.35,80162.86,9.0,-0.41912,0.00048,7.3824]
[1777864090060,43.35,80167.51,9.0,-0.41691,0.00048,7.37418]
[1777864091046,43.35,80171.02,9.0,-0.41524,0.00048,7.36781]
[1777864096137,43.36,80172.1,9.0,-0.41473,0.00048,7.36585]
[1777864099158,43.36,80169.07,9.0,-0.41618,0.00048,7.3714]
[1777864102179,43.36,80171.59,9.0,-0.41498,0.00048,7.36681]
[1777864103395,43.36,80171.59,9.0,-0.41498,0.00048,7.36681]
[1777864103575,43.36,80171.59,9.0,-0.41498,0.00048,7.36681]
[1777864103653,43.36,80171.59,9.0,-0.41498,0.00048,7.36681]
[1777864103680,43.36,80171.59,9.0,-0.41498,0.00048,7.36681]
[1777864103777,43.36,80171.59,9.0,-0.41498,0.00048,7.36681]
[1777864103866,43.36,80171.59,9.0,-0.41498,0.00048,7.36681]
[1777864103960,43.36,80174.32,9.0,-0.41368,0.00048,7.36176]
[1777864104291,43.36,80174.32,9.0,-0.41368,0.00048,7.36176]
[1777864104879,43.36,80174.32,9.0,-0.41368,0.00048,7.36176]
[1777864104939,43.36,80187.89,9.0,-0.40724,0.00047,7.33546]
[1777864105434,43.36,80190.37,9.0,-0.40607,0.00047,7.33045]
[1777864106438,43.36,80190.37,9.0,-0.40607,0.00047,7.33045]
[1777864106919,43.36,80190.37,9.0,-0.40607,0.00047,7.33045]
[1777864106951,43.36,80190.37,9.0,-0.40607,0.00047,7.33045]
[1777864107014,43.36,80190.6,9.0,-0.40597,0.00047,7.33]
[1777864108017,43.36,80190.6,9.0,-0.40597,0.00047,7.33]
[1777864107894,43.36,80196.34,9.0,-0.40325,0.00047,7.31814]
[1777864109048,43.36,80199.37,9.0,-0.40182,0.00047,7.31176]
[1777864109563,43.37,80197.33,9.0,-0.40279,0.00047,7.31608]
[1777864111592,43.37,80197.75,9.0,-0.40244,0.00047,7.30194]
[1777864112334,43.37,80197.75,9.0,-0.40244,0.00047,7.30194]
[1777864112611,43.37,80197.75,9.0,-0.40244,0.00047,7.30194]
[1777864112625,43.37,80199.76,9.0,-0.40149,0.00047,7.29768]
[1777864113740,43.37,80199.76,9.0,-0.40149,0.00047,7.29768]
[1777864114038,43.37,80205.54,9.0,-0.39876,0.00047,7.2852]
[1777864114742,43.37,80198.51,9.0,-0.40209,0.00047,7.30037]
[1777864115252,43.37,80198.51,9.0,-0.40209,0.00047,7.30037]
[1777864115335,43.37,80198.44,9.0,-0.40212,0.00047,7.30052]
[1777864119300,43.37,80201.83,9.0,-0.40052,0.00047,7.29331]
[1777864120308,43.38,80204.97,9.0,-0.39905,0.00047,7.28651]
[1777864122266,43.38,80203.97,9.0,-0.39952,0.00047,7.28871]
[1777864122651,43.38,80203.22,9.0,-0.39988,0.00047,7.29036]
[1777864123435,43.38,80203.22,9.0,-0.39988,0.00047,7.29036]
[1777864123635,43.38,80203.22,9.0,-0.39988,0.00047,7.29036]
[1777864124053,43.38,80203.22,9.0,-0.39988,0.00047,7.29036]
[1777864123654,43.38,80194.78,9.0,-0.40386,0.00047,7.30828]
[1777864124336,43.38,80190.8,9.0,-0.40575,0.00047,7.31648]
[1777864126825,43.37,80188.83,9.0,-0.40666,0.00047,7.32039]
[1777864127966,43.37,80188.83,9.0,-0.40666,0.00047,7.32039]
[1777864127999,43.37,80188.01,9.0,-0.40705,0.00047,7.32204]
[1777864128364,43.37,80192.23,9.0,-0.40505,0.00047,7.31346]
[1777864129250,43.37,80192.23,9.0,-0.40505,0.00047,7.31346]
[1777864129963,43.37,80196.75,9.0,-0.40291,0.00047,7.30406]
[1777864130691,43.37,80199.65,9.0,-0.40154,0.00047,7.29792]
[1777864131461,43.37,80199.65,9.0,-0.40154,0.00047,7.29792]
[1777864131970,43.37,80199.65,9.0,-0.40154,0.00047,7.29792]
[1777864132019,43.37,80199.65,9.0,-0.40154,0.00047,7.29792]
[1777864131983,43.37,80205.36,9.0,-0.39885,0.00047,7.28559]
[1777864132183,43.37,80205.36,9.0,-0.39885,0.00047,7.28559]
[1777864132198,43.37,80205.36,9.0,-0.39885,0.00047,7.28559]
[1777864132332,43.37,80205.36,9.0,-0.39885,0.00047,7.28559]
[1777864132637,43.37,80205.36,9.0,-0.39885,0.00047,7.28559]
[1777864132933,43.37,80208.57,9.0,-0.39734,0.00047,7.27851]
[1777864133290,43.37,80208.57,9.0,-0.39734,0.00047,7.27851]
[1777864134068,43.37,80211.79,9.0,-0.39582,0.00047,7.27132]
[1777864134247,43.37,80211.79,9.0,-0.39582,0.00047,7.27132]
[1777864134412,43.37,80210.0,9.0,-0.39667,0.00047,7.27534]
[1777864135418,43.37,80207.58,9.0,-0.39781,0.00047,7.28075]
[1777864136425,43.38,80204.07,9.0,-0.39947,0.00047,7.28848]
[1777864137585,43.38,80204.07,9.0,-0.39947,0.00047,7.28848]
[1777864139446,43.38,80201.15,9.0,-0.40086,0.00047,7.29484]
[1777864140840,43.38,80201.15,9.0,-0.40086,0.00047,7.29484]
[1777864140918,43.38,80206.97,9.0,-0.39812,0.00047,7.2822]
[1777864141545,43.38,80206.97,9.0,-0.39812,0.00047,7.2822]
[1777864141885,43.38,80206.97,9.0,-0.39812,0.00047,7.2822]
[1777864141892,43.38,80206.97,9.0,-0.39812,0.00047,7.2822]
[1777864141986,43.38,80210.72,9.0,-0.39636,0.00047,7.27387]
[1777864142476,43.38,80210.72,9.0,-0.39636,0.00047,7.27387]
[1777864142594,43.38,80210.72,9.0,-0.39636,0.00047,7.27387]
[1777864143187,43.39,80212.08,9.0,-0.39572,0.00047,7.27082]
[1777864143502,43.39,80212.08,9.0,-0.39572,0.00047,7.27082]
[1777864143796,43.39,80212.08,9.0,-0.39572,0.00047,7.27082]
[1777864143862,43.39,80216.61,9.0,-0.39359,0.00047,7.2605]
[1777864144952,43.39,80216.61,9.0,-0.39359,0.00047,7.2605]
[1777864144987,43.39,80227.88,9.0,-0.38831,0.00047,7.23391]
[1777864145999,43.39,80233.59,9.0,-0.38564,0.00047,7.21997]
[1777864146670,43.39,80233.59,9.0,-0.38564,0.00047,7.21997]
[1777864146766,43.39,80238.17,9.0,-0.38351,0.00047,7.20856]
[1777864148051,43.39,80235.07,9.0,-0.38496,0.00047,7.21634]
[1777864149518,43.39,80240.73,9.0,-0.38232,0.00047,7.20213]
[1777864150240,43.39,80240.73,9.0,-0.38232,0.00047,7.20213]
[1777864150308,43.39,80240.73,9.0,-0.38232,0.00047,7.20213]
[1777864151083,43.39,80241.46,9.0,-0.38199,0.00047,7.20031]
[1777864152436,43.4,80242.58,9.0,-0.38147,0.00047,7.19747]
[1777864154277,43.4,80242.72,9.0,-0.38141,0.00047,7.19714]
[1777864154877,43.4,80242.72,9.0,-0.38141,0.00047,7.19714]
[1777864156953,43.4,80241.78,9.0,-0.38186,0.00047,7.19958]
[1777864157337,43.4,80242.04,9.0,-0.38174,0.00047,7.19893]
[1777864157420,43.4,80242.04,9.0,-0.38174,0.00047,7.19893]
[1777864157574,43.4,80242.53,9.0,-0.38152,0.00047,7.19771]
[1777864159280,43.41,80243.34,9.0,-0.38115,0.00047,7.19567]
[1777864160018,43.41,80243.34,9.0,-0.38115,0.00047,7.19567]
[1777864160109,43.41,80245.4,9.0,-0.38019,0.00046,7.1904]
[1777864161229,43.41,80247.11,9.0,-0.37941,0.00046,7.186]
[1777864161374,43.41,80247.11,9.0,-0.37941,0.00046,7.186]
[1777864161601,43.41,80249.2,9.0,-0.37844,0.00046,7.18057]
[1777864162293,43.41,80249.2,9.0,-0.37844,0.00046,7.18057]
[1777864162476,43.41,80249.2,9.0,-0.37844,0.00046,7.18057]
[1777864164645,43.42,80250.24,9.0,-0.37797,0.00046,7.17789]
[1777864164739,43.42,80250.24,9.0,-0.37797,0.00046,7.17789]
[1777864164913,43.42,80250.24,9.0,-0.37797,0.00046,7.17789]
[1777864165018,43.42,80250.24,9.0,-0.37797,0.00046,7.17789]
[1777864165119,43.42,80249.99,9.0,-0.37809,0.00046,7.17858]
[1777864165213,43.42,80249.99,9.0,-0.37809,0.00046,7.17858]
[1777864165311,43.42,80249.99,9.0,-0.37809,0.00046,7.17858]
[1777864165383,43.42,80249.99,9.0,-0.37809,0.00046,7.17858]
[1777864165693,43.42,80249.99,9.0,-0.37809,0.00046,7.17858]
[1777864165995,43.42,80266.68,9.0,-0.37038,0.00046,7.13337]
[1777864166810,43.42,80266.68,9.0,-0.37038,0.00046,7.13337]
[1777864166835,43.42,80266.68,9.0,-0.37038,0.00046,7.13337]
[1777864167019,43.42,80266.68,9.0,-0.37038,0.00046,7.13337]
[1777864167029,43.42,80270.56,9.0,-0.3686,0.00046,7.1225]
[1777864168019,43.42,80270.56,9.0,-0.3686,0.00046,7.1225]
[1777864168043,43.42,80283.4,9.0,-0.36271,0.00046,7.08546]
[1777864168650,43.42,80280.32,9.0,-0.36413,0.00046,7.09453]
[1777864171672,43.43,80281.27,9.0,-0.36349,0.00046,7.07823]
[1777864173110,43.43,80281.27,9.0,-0.36349,0.00046,7.07823]
[1777864173107,43.43,80283.28,9.0,-0.36257,0.00046,7.07235]
[1777864173230,43.43,80283.28,9.0,-0.36257,0.00046,7.07235]
[1777864173271,43.43,80283.28,9.0,-0.36257,0.00046,7.07235]
[1777864173271,43.43,80283.28,9.0,-0.36257,0.00046,7.07235]
[1777864173291,43.43,80283.28,9.0,-0.36257,0.00046,7.07235]
[1777864174018,43.43,80283.28,9.0,-0.36257,0.00046,7.07235]
[1777864174057,43.43,80290.1,9.0,-0.35945,0.00046,7.05203]
[1777864175074,43.43,80290.1,9.0,-0.35945,0.00046,7.05203]
[1777864175113,43.43,80294.85,9.0,-0.35729,0.00046,7.03764]
[1777864175519,43.43,80294.85,9.0,-0.35729,0.00046,7.03764]
[1777864175778,43.43,80294.85,9.0,-0.35729,0.00046,7.03764]
[1777864176130,43.43,80294.85,9.0,-0.35729,0.00046,7.03764]
[1777864176044,43.43,80298.45,9.0,-0.35565,0.00045,7.0266]
[1777864176193,43.43,80298.45,9.0,-0.35565,0.00045,7.0266]
[1777864176969,43.43,80298.45,9.0,-0.35565,0.00045,7.0266]
[1777864177713,43.44,80296.28,9.0,-0.35665,0.00046,7.03334]
[1777864179961,43.44,80294.64,9.0,-0.3574,0.00046,7.03839]
[1777864179992,43.44,80294.64,9.0,-0.3574,0.00046,7.03839]
[1777864180085,43.44,80294.64,9.0,-0.3574,0.00046,7.03839]
[1777864180086,43.44,80294.64,9.0,-0.3574,0.00046,7.03839]
[1777864180101,43.44,80294.64,9.0,-0.3574,0.00046,7.03839]
[1777864180136,43.44,80293.65,9.0,-0.35786,0.00046,7.04142]
[1777864180392,43.44,80293.65,9.0,-0.35786,0.00046,7.04142]
[1777864180471,43.44,80293.65,9.0,-0.35786,0.00046,7.04142]
[1777864180479,43.44,80293.65,9.0,-0.35786,0.00046,7.04142]
[1777864180497,43.44,80293.65,9.0,-0.35786,0.00046,7.04142]
[1777864181129,43.44,80273.9,9.0,-0.36691,0.00046,7.09977]
[1777864182099,43.44,80261.13,9.0,-0.3728,0.00046,7.13557]
[1777864184962,43.45,80258.95,9.0,-0.37382,0.00046,7.14161]
[1777864188938,43.46,80254.77,9.0,-0.37578,0.00046,7.15298]
[1777864190007,43.46,80254.77,9.0,-0.37578,0.00046,7.15298]
[1777864190079,43.46,80254.77,9.0,-0.37578,0.00046,7.15298]
[1777864190090,43.46,80254.77,9.0,-0.37578,0.00046,7.15298]
[1777864190067,43.46,80255.23,9.0,-0.37557,0.00046,7.15177]
[1777864190335,43.46,80255.23,9.0,-0.37557,0.00046,7.15177]
[1777864190871,43.46,80255.23,9.0,-0.37557,0.00046,7.15177]
[1777864191078,43.46,80249.31,9.0,-0.37832,0.00046,7.16751]
[1777864191708,43.46,80249.31,9.0,-0.37832,0.00046,7.16751]
[1777864191758,43.46,80249.31,9.0,-0.37832,0.00046,7.16751]
[1777864191787,43.46,80249.31,9.0,-0.37832,0.00046,7.16751]
[1777864192022,43.46,80249.31,9.0,-0.37832,0.00046,7.16751]
[1777864192121,43.46,80235.96,9.0,-0.38454,0.00047,7.20169]
[1777864192888,43.47,80225.97,9.0,-0.38921,0.00047,7.22613]
[1777864194014,43.47,80225.97,9.0,-0.38921,0.00047,7.22613]
[1777864194061,43.47,80223.46,9.0,-0.3904,0.00047,7.23213]
[1777864194531,43.47,80223.46,9.0,-0.3904,0.00047,7.23213]
[1777864195061,43.47,80217.78,9.0,-0.39307,0.00047,7.24544]
[1777864195501,43.47,80217.78,9.0,-0.39307,0.00047,7.24544]
[1777864195946,43.47,80213.78,9.0,-0.39495,0.00047,7.25461]
[1777864196861,43.47,80206.77,9.0,-0.39825,0.00047,7.27028]
[1777864197603,43.47,80206.77,9.0,-0.39825,0.00047,7.27028]
[1777864197749,43.47,80206.77,9.0,-0.39825,0.00047,7.27028]
[1777864197854,43.47,80202.49,9.0,-0.40027,0.00047,7.2796]
[1777864198573,43.47,80202.49,9.0,-0.40027,0.00047,7.2796]
[1777864198863,43.48,80199.29,9.0,-0.40178,0.00047,7.28646]
[1777864199870,43.48,80197.51,9.0,-0.40262,0.00047,7.29022]
[1777864200602,43.48,80197.51,9.0,-0.40262,0.00047,7.29022]
[1777864201007,43.48,80200.19,9.0,-0.40136,0.00047,7.28455]
[1777864202768,43.48,80199.25,9.0,-0.4018,0.00047,7.28656]
[1777864202849,43.48,80199.25,9.0,-0.4018,0.00047,7.28656]
[1777864203045,43.48,80203.29,9.0,-0.3999,0.00047,7.27791]
[1777864203401,43.48,80203.29,9.0,-0.3999,0.00047,7.27791]
[1777864203636,43.48,80203.29,9.0,-0.3999,0.00047,7.27791]
[1777864204573,43.48,80204.83,9.0,-0.39917,0.00047,7.27458]
[1777864204905,43.48,80202.22,9.0,-0.40041,0.00047,7.28024]
[1777864205414,43.48,80202.22,9.0,-0.40041,0.00047,7.28024]
[1777864206033,43.48,80202.22,9.0,-0.40041,0.00047,7.28024]
[1777864206076,43.48,80202.22,9.0,-0.40041,0.00047,7.28024]
[1777864206079,43.48,80202.22,9.0,-0.40041,0.00047,7.28024]
[1777864206095,43.48,80205.4,9.0,-0.39891,0.00047,7.27336]
[1777864207026,43.48,80215.59,9.0,-0.39412,0.00047,7.25058]
[1777864207380,43.48,80215.59,9.0,-0.39412,0.00047,7.25058]
[1777864207831,43.48,80215.59,9.0,-0.39412,0.00047,7.25058]
[1777864208655,43.48,80214.34,9.0,-0.39471,0.00047,7.25345]
[1777864209379,43.48,80213.2,9.0,-0.39525,0.00047,7.25605]
[1777864209867,43.48,80213.2,9.0,-0.39525,0.00047,7.25605]
[1777864209872,43.48,80213.2,9.0,-0.39525,0.00047,7.25605]
[1777864209936,43.48,80213.2,9.0,-0.39525,0.00047,7.25605]
[1777864209941,43.49,80210.73,9.0,-0.39641,0.00047,7.26163]
[1777864210728,43.49,80210.73,9.0,-0.39641,0.00047,7.26163]
[1777864210948,43.49,80212.55,9.0,-0.39556,0.00047,7.25755]
[1777864212576,43.49,80211.8,9.0,-0.39591,0.00047,7.25926]
[1777864212812,43.49,80211.8,9.0,-0.39591,0.00047,7.25926]
[1777864213969,43.49,80206.38,9.0,-0.39847,0.00047,7.27132]
[1777864214539,43.49,80206.38,9.0,-0.39847,0.00047,7.27132]
[1777864217496,43.49,80206.57,9.0,-0.39839,0.00047,7.27094]
[1777864217997,43.5,80205.67,9.0,-0.39882,0.00047,7.27293]
[1777864219037,43.5,80202.59,9.0,-0.40027,0.00047,7.27963]
[1777864219426,43.5,80202.59,9.0,-0.40027,0.00047,7.27963]
[1777864219488,43.5,80202.59,9.0,-0.40027,0.00047,7.27963]
[1777864220017,43.5,80204.19,9.0,-0.39952,0.00047,7.27618]
[1777864220706,43.5,80204.19,9.0,-0.39952,0.00047,7.27618]
[1777864220757,43.5,80204.19,9.0,-0.39952,0.00047,7.27618]
[1777864220774,43.5,80204.19,9.0,-0.39952,0.00047,7.27618]
[1777864221008,43.5,80204.19,9.0,-0.39952,0.00047,7.27618]
[1777864221022,43.5,80209.83,9.0,-0.39686,0.00047,7.26378]
[1777864221466,43.5,80209.83,9.0,-0.39686,0.00047,7.26378]
[1777864222029,43.5,80212.54,9.0,-0.39559,0.00047,7.25772]
[1777864224043,43.5,80215.44,9.0,-0.39423,0.00047,7.25117]
[1777864224586,43.5,80215.44,9.0,-0.39423,0.00047,7.25117]
[1777864224681,43.5,80215.44,9.0,-0.39423,0.00047,7.25117]
[1777864225050,43.5,80217.35,9.0,-0.39334,0.00047,7.24681]
[1777864225412,43.5,80217.35,9.0,-0.39334,0.00047,7.24681]
[1777864226057,43.51,80215.18,9.0,-0.39436,0.00047,7.25181]
[1777864227615,43.51,80214.28,9.0,-0.39479,0.00047,7.25387]
[1777864230118,43.51,80215.09,9.0,-0.39442,0.00047,7.25206]
[1777864235058,43.52,80213.27,9.0,-0.39512,0.00047,7.2429]
[1777864235204,43.52,80213.27,9.0,-0.39512,0.00047,7.2429]
[1777864236132,43.52,80212.81,9.0,-0.39534,0.00047,7.24396]
[1777864236184,43.52,80212.81,9.0,-0.39534,0.00047,7.24396]
[1777864236170,43.52,80223.01,9.0,-0.39055,0.00047,7.22041]
[1777864236912,43.52,80223.01,9.0,-0.39055,0.00047,7.22041]
[1777864237134,43.52,80226.25,9.0,-0.38903,0.00047,7.21272]
[1777864237234,43.52,80226.25,9.0,-0.38903,0.00047,7.21272]
[1777864237876,43.52,80226.25,9.0,-0.38903,0.00047,7.21272]
[1777864238141,43.52,80232.78,9.0,-0.38598,0.00047,7.1969]
[1777864241161,43.53,80235.76,9.0,-0.38461,0.00047,7.18963]
[1777864243998,43.53,80234.03,9.0,-0.38543,0.00047,7.19398]
[1777864244046,43.53,80234.03,9.0,-0.38543,0.00047,7.19398]
[1777864244134,43.53,80234.03,9.0,-0.38543,0.00047,7.19398]
[1777864244184,43.54,80236.05,9.0,-0.38449,0.00047,7.18901]
[1777864244394,43.54,80236.05,9.0,-0.38449,0.00047,7.18901]
[1777864244750,43.54,80236.05,9.0,-0.38449,0.00047,7.18901]
[1777864244960,43.54,80236.05,9.0,-0.38449,0.00047,7.18901]
[1777864245071,43.54,80236.05,9.0,-0.38449,0.00047,7.18901]
[1777864245190,43.54,80247.13,9.0,-0.37934,0.00046,7.16087]
[1777864245245,43.54,80247.13,9.0,-0.37934,0.00046,7.16087]
[1777864245557,43.54,80247.13,9.0,-0.37934,0.00046,7.16087]
[1777864246197,43.54,80253.66,9.0,-0.37631,0.00046,7.14374]
[1777864246750,43.54,80253.66,9.0,-0.37631,0.00046,7.14374]
[1777864247204,43.54,80257.16,9.0,-0.3747,0.00046,7.13442]
[1777864248504,43.54,80258.12,9.0,-0.37426,0.00046,7.13186]
[1777864250750,43.55,80258.12,9.0,-0.37427,0.00046,7.13191]
[1777864250788,43.55,80258.12,9.0,-0.37427,0.00046,7.13191]
[1777864250809,43.55,80258.12,9.0,-0.37427,0.00046,7.13191]
[1777864251030,43.55,80258.75,9.0,-0.37398,0.00046,7.13024]
[1777864251439,43.55,80264.04,9.0,-0.37154,0.00046,7.11579]
[1777864252423,43.55,80264.04,9.0,-0.37154,0.00046,7.11579]
[1777864252831,43.55,80264.04,9.0,-0.37154,0.00046,7.11579]
[1777864252905,43.55,80266.05,9.0,-0.37062,0.00046,7.11028]
[1777864257055,43.56,80264.86,9.0,-0.37118,0.00046,7.11365]
[1777864257088,43.56,80264.86,9.0,-0.37118,0.00046,7.11365]
[1777864257119,43.56,80264.86,9.0,-0.37118,0.00046,7.11365]
[1777864257132,43.56,80264.86,9.0,-0.37118,0.00046,7.11365]
[1777864257139,43.56,80264.86,9.0,-0.37118,0.00046,7.11365]
[1777864257200,43.56,80264.86,9.0,-0.37118,0.00046,7.11365]
[1777864257174,43.56,80263.81,9.0,-0.37168,0.00046,7.11661]
[1777864257397,43.56,80263.81,9.0,-0.37168,0.00046,7.11661]
[1777864257446,43.56,80263.81,9.0,-0.37168,0.00046,7.11661]
[1777864257539,43.56,80263.81,9.0,-0.37168,0.00046,7.11661]
[1777864257594,43.56,80263.81,9.0,-0.37168,0.00046,7.11661]
[1777864257975,43.56,80276.53,9.0,-0.36583,0.00046,7.08083]
[1777864258344,43.56,80276.53,9.0,-0.36583,0.00046,7.08083]
[1777864258864,43.56,80276.53,9.0,-0.36583,0.00046,7.08083]
[1777864259092,43.56,80286.45,9.0,-0.36129,0.00046,7.0519]
[1777864259296,43.56,80286.45,9.0,-0.36129,0.00046,7.0519]
[1777864259577,43.56,80286.45,9.0,-0.36129,0.00046,7.0519]
[1777864259830,43.56,80286.45,9.0,-0.36129,0.00046,7.0519]
[1777864260121,43.57,80286.24,9.0,-0.36139,0.00046,7.05257]
[1777864260417,43.57,80291.68,9.0,-0.35891,0.00046,7.03632]
[1777864263331,43.57,80297.12,9.0,-0.35646,0.00045,7.01992]
[1777864264961,43.57,80297.12,9.0,-0.35646,0.00045,7.01992]
[1777864265049,43.58,80298.38,9.0,-0.3559,0.00045,7.01616]
[1777864265919,43.58,80298.38,9.0,-0.3559,0.00045,7.01616]
[1777864266020,43.58,80295.04,9.0,-0.35742,0.00045,7.02639]
[1777864266665,43.58,80292.07,9.0,-0.35877,0.00046,7.03539]
[1777864267664,43.58,80292.07,9.0,-0.35877,0.00046,7.03539]
[1777864268096,43.58,80290.51,9.0,-0.35949,0.00046,7.04011]
[1777864269827,43.58,80288.85,9.0,-0.36024,0.00046,7.04509]
[1777864272052,43.58,80287.02,9.0,-0.36108,0.00046,7.05055]
[1777864272080,43.58,80286.67,9.0,-0.36125,0.00046,7.05164]
[1777864273222,43.58,80286.67,9.0,-0.36125,0.00046,7.05164]
[1777864273276,43.58,80288.57,9.0,-0.36038,0.00046,7.04599]
[1777864275401,43.59,80291.04,9.0,-0.35927,0.00046,7.03868]
[1777864278812,43.59,80290.65,9.0,-0.35945,0.00046,7.0399]
[1777864278936,43.59,80290.65,9.0,-0.35945,0.00046,7.0399]
[1777864278989,43.59,80290.65,9.0,-0.35945,0.00046,7.0399]
[1777864279014,43.59,80290.65,9.0,-0.35945,0.00046,7.0399]
[1777864279022,43.59,80290.65,9.0,-0.35945,0.00046,7.0399]
[1777864279048,43.59,80290.65,9.0,-0.35945,0.00046,7.0399]
[1777864279166,43.59,80290.65,9.0,-0.35945,0.00046,7.0399]
[1777864279157,43.59,80290.19,9.0,-0.35967,0.00046,7.04134]
[1777864279445,43.59,80277.56,9.0,-0.36544,0.00046,7.07843]
[1777864280452,43.59,80271.94,9.0,-0.36803,0.00046,7.0945]
[1777864281910,43.59,80271.94,9.0,-0.36803,0.00046,7.0945]
[1777864282008,43.6,80270.1,9.0,-0.36888,0.00046,7.09974]
[1777864284211,43.6,80271.72,9.0,-0.36814,0.00046,7.09518]
[1777864284215,43.6,80271.72,9.0,-0.36814,0.00046,7.09518]
[1777864284258,43.6,80272.56,9.0,-0.36776,0.00046,7.09287]
[1777864285203,43.6,80276.69,9.0,-0.36587,0.00046,7.08113]
[1777864285486,43.6,80279.89,9.0,-0.36441,0.00046,7.0719]
[1777864287785,43.6,80281.17,9.0,-0.36383,0.00046,7.06821]
[1777864288119,43.61,80283.1,9.0,-0.36295,0.00046,7.06265]
[1777864289158,43.61,80283.1,9.0,-0.36295,0.00046,7.06265]
[1777864289176,43.61,80286.01,9.0,-0.36163,0.00046,7.05413]
[1777864290730,43.61,80286.5,9.0,-0.36141,0.00046,7.05268]
[1777864290836,43.61,80286.5,9.0,-0.36141,0.00046,7.05268]
[1777864290928,43.61,80282.87,9.0,-0.36308,0.00046,7.06343]
[1777864291532,43.61,80282.87,9.0,-0.36308,0.00046,7.06343]
[1777864291617,43.61,80279.47,9.0,-0.36441,0.00046,7.05965]
[1777864293009,43.61,80279.47,9.0,-0.36441,0.00046,7.05965]
[1777864296548,43.61,80277.88,9.0,-0.36515,0.00046,7.06428]
[1777864298140,43.61,80278.24,9.0,-0.36498,0.00046,7.06322]
[1777864299122,43.61,80279.92,9.0,-0.36421,0.00046,7.05837]
[1777864299484,43.62,80279.5,9.0,-0.36441,0.00046,7.05961]
[1777864299525,43.62,80279.5,9.0,-0.36441,0.00046,7.05961]
[1777864300142,43.62,80286.26,9.0,-0.36131,0.00046,7.03981]
[1777864301135,43.62,80286.26,9.0,-0.36131,0.00046,7.03981]
[1777864301236,43.62,80290.98,9.0,-0.35916,0.00046,7.02576]
[1777864301599,43.62,80295.38,9.0,-0.35716,0.00046,7.01245]
[1777864304168,43.62,80295.35,9.0,-0.35718,0.00046,7.01263]
[1777864308056,43.63,80294.43,9.0,-0.35763,0.00046,7.01559]
[1777864308158,43.64,80294.77,9.0,-0.35749,0.00046,7.01468]
[1777864308860,43.64,80294.77,9.0,-0.35749,0.00046,7.01468]
[1777864309182,43.64,80294.77,9.0,-0.35749,0.00046,7.01468]
[1777864309368,43.64,80294.77,9.0,-0.35749,0.00046,7.01468]
[1777864309396,43.64,80294.77,9.0,-0.35749,0.00046,7.01468]
[1777864309457,43.64,80294.77,9.0,-0.35749,0.00046,7.01468]
[1777864309217,43.64,80296.73,9.0,-0.3566,0.00045,7.00873]
[1777864309500,43.64,80296.73,9.0,-0.3566,0.00045,7.00873]
[1777864309718,43.64,80296.73,9.0,-0.3566,0.00045,7.00873]
[1777864309751,43.64,80296.73,9.0,-0.3566,0.00045,7.00873]
[1777864310230,43.64,80333.34,9.0,-0.3401,0.00045,6.89099]
[1777864310887,43.64,80333.34,9.0,-0.3401,0.00045,6.89099]
[1777864311137,43.64,80333.34,9.0,-0.3401,0.00045,6.89099]
[1777864311311,43.64,80333.34,9.0,-0.3401,0.00045,6.89099]
[1777864311216,43.64,80358.28,9.0,-0.32906,0.00044,6.80435]
[1777864312107,43.64,80358.28,9.0,-0.32906,0.00044,6.80435]
[1777864312238,43.64,80371.59,9.0,-0.32323,0.00044,6.75604]
[1777864314118,43.65,80367.3,9.0,-0.32513,0.00044,6.77201]
[1777864316290,43.66,80373.1,9.0,-0.32261,0.00044,6.75088]
[1777864316399,43.66,80373.1,9.0,-0.32261,0.00044,6.75088]
[1777864317096,43.66,80377.51,9.0,-0.3207,0.00044,6.73459]
[1777864317925,43.66,80377.51,9.0,-0.3207,0.00044,6.73459]
[1777864318359,43.66,80378.69,9.0,-0.3202,0.00044,6.73029]
[1777864319377,43.67,80379.25,9.0,-0.31996,0.00044,6.72827]
[1777864319941,43.67,80379.25,9.0,-0.31996,0.00044,6.72827]
[1777864319991,43.67,80385.61,9.0,-0.31721,0.00043,6.70436]
[1777864321177,43.67,80385.61,9.0,-0.31721,0.00043,6.70436]
[1777864321185,43.7,80388.06,9.0,-0.31626,0.00043,6.69605]
[1777864322291,43.74,80385.04,9.0,-0.31771,0.00043,6.70878]
[1777864323079,43.74,80385.04,9.0,-0.31771,0.00043,6.70878]
[1777864323092,43.74,80385.04,9.0,-0.31771,0.00043,6.70878]
[1777864323093,43.74,80385.04,9.0,-0.31771,0.00043,6.70878]
[1777864323276,43.74,80385.04,9.0,-0.31771,0.00043,6.70878]
[1777864323275,43.77,80388.33,9.0,-0.31641,0.00043,6.69745]
[1777864323339,43.77,80388.33,9.0,-0.31641,0.00043,6.69745]
[1777864323551,43.77,80388.33,9.0,-0.31641,0.00043,6.69745]
[1777864323572,43.77,80388.33,9.0,-0.31641,0.00043,6.69745]
[1777864323648,43.77,80388.33,9.0,-0.31641,0.00043,6.69745]
[1777864324297,43.77,80398.87,9.0,-0.31188,0.00043,6.65698]
[1777864325277,43.77,80403.02,9.0,-0.3101,0.00043,6.64087]
[1777864325584,43.77,80403.02,9.0,-0.3101,0.00043,6.64087]
[1777864325707,43.77,80403.02,9.0,-0.3101,0.00043,6.64087]
[1777864325772,43.77,80403.02,9.0,-0.3101,0.00043,6.64087]
[1777864326258,43.77,80406.55,9.0,-0.3086,0.00043,6.62709]
[1777864326609,43.77,80406.55,9.0,-0.3086,0.00043,6.62709]
[1777864326904,43.77,80406.55,9.0,-0.3086,0.00043,6.62709]
[1777864327278,43.78,80404.51,9.0,-0.30948,0.00043,6.63515]
[1777864327512,43.78,80404.51,9.0,-0.30948,0.00043,6.63515]
[1777864328036,43.78,80402.05,9.0,-0.31054,0.00043,6.64485]
[1777864328361,43.78,80402.05,9.0,-0.31054,0.00043,6.64485]
[1777864328788,43.78,80403.31,9.0,-0.31,0.00043,6.63996]
[1777864330523,43.78,80405.2,9.0,-0.3092,0.00043,6.63258]
[1777864330565,43.78,80405.2,9.0,-0.3092,0.00043,6.63258]
[1777864330875,43.78,80405.2,9.0,-0.3092,0.00043,6.63258]
[1777864331019,43.78,80405.2,9.0,-0.3092,0.00043,6.63258]
[1777864331052,43.78,80405.2,9.0,-0.3092,0.00043,6.63258]
[1777864331119,43.78,80398.68,9.0,-0.312,0.00043,6.65811]
[1777864331808,43.78,80392.26,9.0,-0.31477,0.00043,6.68291]
[1777864333017,43.78,80392.26,9.0,-0.31477,0.00043,6.68291]
[1777864333119,43.78,80396.44,9.0,-0.31297,0.00043,6.66687]
[1777864333381,43.78,80396.44,9.0,-0.31297,0.00043,6.66687]
[1777864333612,43.78,80396.44,9.0,-0.31297,0.00043,6.66687]
[1777864333634,43.78,80396.44,9.0,-0.31297,0.00043,6.66687]
[1777864333661,43.78,80396.44,9.0,-0.31297,0.00043,6.66687]
[1777864333685,43.78,80396.44,9.0,-0.31297,0.00043,6.66687]
[1777864333702,43.78,80396.44,9.0,-0.31297,0.00043,6.66687]
[1777864333715,43.78,80396.44,9.0,-0.31297,0.00043,6.66687]
[1777864334036,43.78,80396.44,9.0,-0.31297,0.00043,6.66687]
[1777864334133,43.78,80396.44,9.0,-0.31297,0.00043,6.66687]
[1777864334324,43.79,80407.29,9.0,-0.30833,0.00043,6.62464]
[1777864334624,43.79,80407.29,9.0,-0.30833,0.00043,6.62464]
[1777864335180,43.79,80407.29,9.0,-0.30833,0.00043,6.62464]
[1777864335288,43.79,80407.29,9.0,-0.30833,0.00043,6.62464]
[1777864335360,43.79,80407.29,9.0,-0.30833,0.00043,6.62464]
[1777864335437,43.79,80407.29,9.0,-0.30833,0.00043,6.62464]
[1777864335235,43.79,80418.28,9.0,-0.30366,0.00042,6.58088]
[1777864335946,43.79,80428.4,9.0,-0.29938,0.00042,6.53987]
[1777864336793,43.79,80428.4,9.0,-0.29938,0.00042,6.53987]
[1777864336805,43.79,80428.4,9.0,-0.29938,0.00042,6.53987]
[1777864336821,43.79,80428.4,9.0,-0.29938,0.00042,6.53987]
[1777864336917,43.79,80428.4,9.0,-0.29938,0.00042,6.53987]
[1777864336931,43.79,80428.4,9.0,-0.29938,0.00042,6.53987]
[1777864336994,43.79,80428.4,9.0,-0.29938,0.00042,6.53987]
[1777864337018,43.79,80428.4,9.0,-0.29938,0.00042,6.53987]
[1777864337035,43.79,80428.4,9.0,-0.29938,0.00042,6.53987]
[1777864337206,43.79,80428.4,9.0,-0.29938,0.00042,6.53987]
[1777864337310,43.79,80432.17,9.0,-0.29781,0.00042,6.52447]
[1777864337492,43.79,80432.17,9.0,-0.29781,0.00042,6.52447]
[1777864338082,43.79,80432.17,9.0,-0.29781,0.00042,6.52447]
[1777864338330,43.79,80432.17,9.0,-0.29781,0.00042,6.52447]
[1777864338315,43.79,80411.64,9.0,-0.30651,0.00043,6.6077]
[1777864338529,43.79,80411.64,9.0,-0.30651,0.00043,6.6077]
[1777864339283,43.79,80411.64,9.0,-0.30651,0.00043,6.6077]
[1777864339230,43.8,80400.59,9.0,-0.31124,0.00043,6.65125]
[1777864339641,43.8,80400.59,9.0,-0.31124,0.00043,6.65125]
[1777864339698,43.8,80400.59,9.0,-0.31124,0.00043,6.65125]
[1777864339725,43.8,80400.59,9.0,-0.31124,0.00043,6.65125]
[1777864340019,43.8,80400.59,9.0,-0.31124,0.00043,6.65125]
[1777864340034,43.8,80396.81,9.0,-0.31287,0.00043,6.66596]
[1777864340361,43.8,80396.81,9.0,-0.31287,0.00043,6.66596]
[1777864340681,43.8,80396.81,9.0,-0.31287,0.00043,6.66596]
[1777864340692,43.8,80396.81,9.0,-0.31287,0.00043,6.66596]
[1777864340728,43.8,80396.81,9.0,-0.31287,0.00043,6.66596]
[1777864340747,43.8,80396.81,9.0,-0.31287,0.00043,6.66596]
[1777864340772,43.8,80396.81,9.0,-0.31287,0.00043,6.66596]
[1777864340930,43.8,80396.81,9.0,-0.31287,0.00043,6.66596]
[1777864341208,43.82,80387.54,9.0,-0.31694,0.00043,6.70206]
[1777864341879,43.82,80380.01,9.0,-0.32021,0.00043,6.73046]
[1777864343118,43.82,80380.01,9.0,-0.32021,0.00043,6.73046]
[1777864345019,43.82,80379.54,9.0,-0.32043,0.00043,6.73236]
[1777864345158,43.83,80386.43,9.0,-0.31745,0.00043,6.70658]
[1777864345418,43.83,80386.43,9.0,-0.31745,0.00043,6.70658]
[1777864346263,43.83,80394.05,9.0,-0.31417,0.00043,6.67762]
[1777864346429,43.83,80394.05,9.0,-0.31417,0.00043,6.67762]
[1777864347331,43.83,80394.05,9.0,-0.31417,0.00043,6.67762]
[1777864346914,43.83,80391.18,9.0,-0.31542,0.00043,6.68868]
[1777864347366,43.83,80391.18,9.0,-0.31542,0.00043,6.68868]
[1777864347454,43.83,80391.18,9.0,-0.31542,0.00043,6.68868]
[1777864347508,43.83,80391.18,9.0,-0.31542,0.00043,6.68868]
[1777864347842,43.83,80391.18,9.0,-0.31542,0.00043,6.68868]
[1777864348000,43.83,80391.18,9.0,-0.31542,0.00043,6.68868]
[1777864348017,43.83,80391.18,9.0,-0.31542,0.00043,6.68868]
[1777864348928,43.83,80386.16,9.0,-0.3176,0.00043,6.70787]
[1777864349644,43.83,80386.16,9.0,-0.3176,0.00043,6.70787]
[1777864349710,43.83,80386.16,9.0,-0.3176,0.00043,6.70787]
[1777864349712,43.83,80386.16,9.0,-0.3176,0.00043,6.70787]
[1777864349936,43.84,80382.42,9.0,-0.31922,0.00043,6.72199]
[1777864350944,43.84,80385.1,9.0,-0.31807,0.00043,6.712]
[1777864352916,43.84,80382.32,9.0,-0.319,0.00043,6.70833]
[1777864352959,43.84,80380.05,9.0,-0.31999,0.00043,6.7169]
[1777864353641,43.84,80380.05,9.0,-0.31999,0.00043,6.7169]
[1777864353967,43.85,80376.66,9.0,-0.32148,0.00044,6.72958]
[1777864354889,43.85,80376.66,9.0,-0.32148,0.00044,6.72958]
[1777864354974,43.85,80372.56,9.0,-0.32327,0.00044,6.74477]
[1777864356746,43.85,80372.24,9.0,-0.32342,0.00044,6.746]
[1777864356757,43.85,80372.24,9.0,-0.32342,0.00044,6.746]
[1777864356988,43.85,80373.78,9.0,-0.32275,0.00044,6.74039]
[1777864357681,43.85,80373.78,9.0,-0.32275,0.00044,6.74039]
[1777864358227,43.85,80377.86,9.0,-0.32098,0.00043,6.72536]
[1777864359074,43.85,80377.86,9.0,-0.32098,0.00043,6.72536]
[1777864359089,43.85,80377.86,9.0,-0.32098,0.00043,6.72536]
[1777864359110,43.85,80377.86,9.0,-0.32098,0.00043,6.72536]
[1777864359271,43.86,80376.57,9.0,-0.32155,0.00044,6.73022]
[1777864360018,43.86,80376.57,9.0,-0.32155,0.00044,6.73022]
[1777864360258,43.86,80376.57,9.0,-0.32155,0.00044,6.73022]
[1777864360309,43.86,80376.57,9.0,-0.32155,0.00044,6.73022]
[1777864360290,43.86,80359.78,9.0,-0.3289,0.00044,6.79133]
[1777864360940,43.86,80359.78,9.0,-0.3289,0.00044,6.79133]
[1777864361017,43.86,80349.24,9.0,-0.33355,0.00044,6.82854]
[1777864363356,43.86,80349.06,9.0,-0.33363,0.00044,6.82921]
[1777864363628,43.86,80347.69,9.0,-0.33424,0.00044,6.83402]
[1777864363832,43.86,80347.69,9.0,-0.33424,0.00044,6.83402]
[1777864364037,43.86,80347.51,9.0,-0.33433,0.00044,6.83469]
[1777864364922,43.86,80347.51,9.0,-0.33433,0.00044,6.83469]
[1777864365018,43.86,80347.51,9.0,-0.33433,0.00044,6.83469]
[1777864366650,43.87,80346.25,9.0,-0.3349,0.00044,6.8392]
[1777864368191,43.87,80345.43,9.0,-0.33527,0.00044,6.8421]
[1777864368288,43.88,80344.2,9.0,-0.33583,0.00044,6.8464]
[1777864368425,43.88,80344.2,9.0,-0.33583,0.00044,6.8464]
[1777864368861,43.88,80344.2,9.0,-0.33583,0.00044,6.8464]
[1777864368862,43.88,80344.2,9.0,-0.33583,0.00044,6.8464]
[1777864369116,43.88,80341.95,9.0,-0.33683,0.00044,6.85415]
[1777864369788,43.88,80341.95,9.0,-0.33683,0.00044,6.85415]
[1777864370079,43.88,80338.71,9.0,-0.33827,0.00044,6.86522]
[1777864371199,43.88,80338.71,9.0,-0.33827,0.00044,6.86522]
[1777864372094,43.88,80335.55,9.0,-0.33969,0.00044,6.876]
[1777864373915,43.88,80334.52,9.0,-0.34015,0.00044,6.87951]
[1777864374107,43.89,80331.95,9.0,-0.3413,0.00045,6.88815]
[1777864375335,43.89,80337.8,9.0,-0.33871,0.00044,6.86855]
[1777864376310,43.89,80337.8,9.0,-0.33871,0.00044,6.86855]
[1777864376370,43.89,80337.8,9.0,-0.33871,0.00044,6.86855]
[1777864376417,43.89,80337.8,9.0,-0.33871,0.00044,6.86855]
[1777864376486,43.89,80339.39,9.0,-0.33801,0.00044,6.86322]
[1777864376878,43.89,80339.39,9.0,-0.33801,0.00044,6.86322]
[1777864377010,43.89,80339.39,9.0,-0.33801,0.00044,6.86322]
[1777864377054,43.89,80339.39,9.0,-0.33801,0.00044,6.86322]
[1777864377092,43.89,80339.39,9.0,-0.33801,0.00044,6.86322]
[1777864377165,43.89,80339.39,9.0,-0.33801,0.00044,6.86322]
[1777864377243,43.89,80339.39,9.0,-0.33801,0.00044,6.86322]
[1777864377262,43.89,80366.25,9.0,-0.32617,0.00044,6.76903]
[1777864378335,43.89,80366.04,9.0,-0.32628,0.00044,6.76992]
[1777864378514,43.89,80366.04,9.0,-0.32628,0.00044,6.76992]
[1777864379399,43.9,80365.96,9.0,-0.32632,0.00044,6.77028]
[1777864379741,43.9,80365.96,9.0,-0.32632,0.00044,6.77028]
[1777864380442,43.9,80365.78,9.0,-0.32641,0.00044,6.77099]
[1777864380473,43.9,80365.78,9.0,-0.32641,0.00044,6.77099]
[1777864380487,43.9,80365.78,9.0,-0.32641,0.00044,6.77099]
[1777864380506,43.9,80365.78,9.0,-0.32641,0.00044,6.77099]
[1777864381162,43.9,80368.38,9.0,-0.32528,0.00044,6.76164]
[1777864383368,43.9,80367.75,9.0,-0.32557,0.00044,6.764]
[1777864383176,43.9,80369.97,9.0,-0.32461,0.00044,6.75601]
[1777864383599,43.9,80369.97,9.0,-0.32461,0.00044,6.75601]
[1777864383659,43.9,80369.97,9.0,-0.32461,0.00044,6.75601]
[1777864384183,43.91,80377.57,9.0,-0.32131,0.00043,6.72817]
[1777864385340,43.91,80380.51,9.0,-0.32004,0.00043,6.71735]
[1777864386588,43.91,80379.57,9.0,-0.32046,0.00043,6.72096]
[1777864387231,43.91,80379.57,9.0,-0.32046,0.00043,6.72096]
[1777864387244,43.92,80376.12,9.0,-0.32197,0.00043,6.73385]
[1777864387714,43.92,80376.12,9.0,-0.32197,0.00043,6.73385]
[1777864387815,43.92,80376.12,9.0,-0.32197,0.00043,6.73385]
[1777864388020,43.92,80376.12,9.0,-0.32197,0.00043,6.73385]
[1777864388224,43.92,80364.87,9.0,-0.32689,0.00044,6.77495]
[1777864389231,43.92,80360.19,9.0,-0.32895,0.00044,6.7918]
[1777864392193,43.93,80359.41,9.0,-0.32931,0.00044,6.79472]
[1777864392252,43.93,80355.91,9.0,-0.33085,0.00044,6.80718]
[1777864395577,43.94,80354.78,9.0,-0.33137,0.00044,6.81134]
[1777864395583,43.94,80354.78,9.0,-0.33137,0.00044,6.81134]
[1777864396310,43.94,80347.89,9.0,-0.33442,0.00044,6.83546]
[1777864396443,43.94,80347.89,9.0,-0.33442,0.00044,6.83546]
[1777864396489,43.94,80347.89,9.0,-0.33442,0.00044,6.83546]
[1777864396533,43.94,80347.89,9.0,-0.33442,0.00044,6.83546]
[1777864396613,43.94,80347.89,9.0,-0.33442,0.00044,6.83546]
[1777864396853,43.94,80347.89,9.0,-0.33442,0.00044,6.83546]
[1777864397350,43.98,80330.15,9.0,-0.34241,0.00045,6.89645]
[1777864398294,43.98,80326.11,9.0,-0.34422,0.00045,6.90981]
[1777864398897,43.98,80326.11,9.0,-0.34422,0.00045,6.90981]
[1777864399301,43.98,80327.32,9.0,-0.34369,0.00045,6.90591]
[1777864399735,43.98,80327.32,9.0,-0.34369,0.00045,6.90591]
[1777864399879,43.98,80327.32,9.0,-0.34369,0.00045,6.90591]
[1777864400151,43.98,80327.32,9.0,-0.34369,0.00045,6.90591]
[1777864400308,43.98,80321.7,9.0,-0.3462,0.00045,6.92425]
[1777864401315,43.99,80319.28,9.0,-0.34729,0.00045,6.9321]
[1777864402142,43.99,80319.28,9.0,-0.34729,0.00045,6.9321]
[1777864402323,43.99,80321.27,9.0,-0.34641,0.00045,6.92574]
[1777864405017,43.99,80321.2,9.0,-0.34645,0.00045,6.92607]
[1777864406614,44.0,80320.97,9.0,-0.34657,0.00045,6.92694]
[1777864409371,44.0,80318.02,9.0,-0.34791,0.00045,6.93656]
[1777864411036,44.01,80317.95,9.0,-0.34795,0.00045,6.93683]
[1777864411386,44.01,80313.79,9.0,-0.34957,0.00045,6.93622]
[1777864411719,44.01,80313.79,9.0,-0.34957,0.00045,6.93622]
[1777864412392,44.01,80306.46,9.0,-0.35288,0.00045,6.95921]
[1777864415414,44.01,80304.2,9.0,-0.35391,0.00045,6.96631]
[1777864417853,44.02,80304.69,9.0,-0.3537,0.00045,6.96486]
[1777864418152,44.02,80306.93,9.0,-0.35269,0.00045,6.95797]
[1777864419503,44.02,80307.63,9.0,-0.35238,0.00045,6.95579]
[1777864420449,44.02,80303.0,9.0,-0.35448,0.00045,6.97017]
[1777864421658,44.02,80303.0,9.0,-0.35448,0.00045,6.97017]
[1777864421673,44.02,80303.0,9.0,-0.35448,0.00045,6.97017]
[1777864422096,44.02,80303.0,9.0,-0.35448,0.00045,6.97017]
[1777864422463,44.03,80310.76,9.0,-0.35099,0.00045,6.94616]
[1777864423850,44.03,80310.76,9.0,-0.35099,0.00045,6.94616]
[1777864424868,44.03,80311.59,9.0,-0.35063,0.00045,6.94361]
[1777864425610,44.03,80312.05,9.0,-0.35042,0.00045,6.94219]
[1777864426644,44.03,80312.93,9.0,-0.35003,0.00045,6.93942]
[1777864426690,44.03,80312.93,9.0,-0.35003,0.00045,6.93942]
[1777864426881,44.03,80312.93,9.0,-0.35003,0.00045,6.93942]
[1777864426902,44.03,80312.93,9.0,-0.35003,0.00045,6.93942]
[1777864427017,44.03,80312.93,9.0,-0.35003,0.00045,6.93942]
[1777864427272,44.03,80312.88,9.0,-0.35006,0.00045,6.93968]
[1777864427501,44.03,80316.61,9.0,-0.34839,0.00045,6.92786]
[1777864428937,44.03,80316.61,9.0,-0.34839,0.00045,6.92786]
[1777864429029,44.04,80319.48,9.0,-0.34711,0.00045,6.91871]
[1777864429984,44.04,80319.48,9.0,-0.34711,0.00045,6.91871]
[1777864430016,44.04,80319.48,9.0,-0.34711,0.00045,6.91871]
[1777864430022,44.04,80319.48,9.0,-0.34711,0.00045,6.91871]
[1777864430034,44.04,80319.48,9.0,-0.34711,0.00045,6.91871]
[1777864430426,44.04,80319.58,9.0,-0.34707,0.00045,6.91841]
[1777864430988,44.04,80313.42,9.0,-0.34984,0.00045,6.93808]
[1777864431678,44.04,80313.42,9.0,-0.34984,0.00045,6.93808]
[1777864431697,44.04,80313.42,9.0,-0.34984,0.00045,6.93808]
[1777864431759,44.04,80313.42,9.0,-0.34984,0.00045,6.93808]
[1777864431795,44.04,80313.42,9.0,-0.34984,0.00045,6.93808]
[1777864432234,44.04,80308.87,9.0,-0.35189,0.00045,6.9524]
[1777864433138,44.04,80301.34,9.0,-0.35529,0.00045,6.97568]
[1777864435115,44.05,80299.54,9.0,-0.35611,0.00045,6.98121]
[1777864435130,44.05,80299.54,9.0,-0.35611,0.00045,6.98121]
[1777864435283,44.05,80297.72,9.0,-0.35694,0.00045,6.98676]
[1777864435864,44.05,80297.72,9.0,-0.35694,0.00045,6.98676]
[1777864436749,44.05,80296.86,9.0,-0.35733,0.00045,6.98941]
[1777864437407,44.05,80294.67,9.0,-0.35833,0.00045,6.99603]
[1777864439707,44.06,80295.43,9.0,-0.358,0.00045,6.99381]
[1777864439808,44.06,80293.12,9.0,-0.35905,0.00045,7.00076]
[1777864441774,44.06,80293.77,9.0,-0.35877,0.00045,6.99891]
[1777864443214,44.06,80292.59,9.0,-0.3593,0.00045,7.00243]
[1777864443239,44.07,80294.83,9.0,-0.3583,0.00045,6.99583]
[1777864444008,44.07,80294.83,9.0,-0.3583,0.00045,6.99583]
[1777864446152,44.07,80294.28,9.0,-0.35856,0.00045,6.99751]
[1777864446824,44.07,80294.0,9.0,-0.35869,0.00045,6.99841]
[1777864447708,44.07,80293.95,9.0,-0.35872,0.00045,6.99859]
[1777864453686,44.08,80293.5,9.0,-0.35895,0.00045,7.00012]
[1777864457405,44.09,80293.43,9.0,-0.359,0.00045,7.00041]
[1777864459762,44.09,80294.32,9.0,-0.3586,0.00045,6.99782]
[1777864459829,44.09,80294.32,9.0,-0.3586,0.00045,6.99782]
[1777864459898,44.09,80294.32,9.0,-0.3586,0.00045,6.99782]
[1777864459994,44.09,80294.32,9.0,-0.3586,0.00045,6.99782]
[1777864460007,44.09,80294.32,9.0,-0.3586,0.00045,6.99782]
[1777864460088,44.09,80294.32,9.0,-0.3586,0.00045,6.99782]
[1777864460425,44.09,80292.95,9.0,-0.35923,0.00045,7.00196]
[1777864460838,44.09,80292.95,9.0,-0.35923,0.00045,7.00196]
[1777864460881,44.09,80292.95,9.0,-0.35923,0.00045,7.00196]
[1777864461376,44.09,80292.95,9.0,-0.35923,0.00045,7.00196]
[1777864461333,44.09,80308.12,9.0,-0.35239,0.00045,6.95589]
[1777864461753,44.09,80310.14,9.0,-0.35148,0.00045,6.9496]
[1777864463319,44.1,80313.34,9.0,-0.35005,0.00045,6.93965]
[1777864463709,44.1,80313.34,9.0,-0.35005,0.00045,6.93965]
[1777864466226,44.1,80311.82,9.0,-0.35075,0.00045,6.94452]
[1777864466249,44.1,80311.82,9.0,-0.35075,0.00045,6.94452]
[1777864466612,44.1,80311.98,9.0,-0.35068,0.00045,6.94407]
[1777864466816,44.1,80311.98,9.0,-0.35068,0.00045,6.94407]
[1777864466834,44.1,80311.98,9.0,-0.35068,0.00045,6.94407]
[1777864467119,44.1,80304.67,9.0,-0.35398,0.00045,6.96681]
[1777864468019,44.1,80304.67,9.0,-0.35398,0.00045,6.96681]
[1777864468319,44.1,80304.67,9.0,-0.35398,0.00045,6.96681]
[1777864468404,44.1,80304.67,9.0,-0.35398,0.00045,6.96681]
[1777864468419,44.1,80304.67,9.0,-0.35398,0.00045,6.96681]
[1777864468456,44.1,80304.67,9.0,-0.35398,0.00045,6.96681]
[1777864468429,44.11,80296.95,9.0,-0.35747,0.00045,6.99031]
[1777864468562,44.11,80296.95,9.0,-0.35747,0.00045,6.99031]
[1777864468713,44.11,80296.95,9.0,-0.35747,0.00045,6.99031]
[1777864468823,44.11,80296.95,9.0,-0.35747,0.00045,6.99031]
[1777864469477,44.11,80314.23,9.0,-0.34969,0.00045,6.93707]
[1777864470128,44.11,80334.85,9.0,-0.34049,0.00044,6.87018]
[1777864471528,44.11,80334.2,9.0,-0.34053,0.00044,6.8584]
[1777864471568,44.11,80334.2,9.0,-0.34053,0.00044,6.8584]
[1777864471656,44.11,80334.2,9.0,-0.34053,0.00044,6.8584]
[1777864472060,44.11,80330.03,9.0,-0.3424,0.00045,6.87228]
[1777864472911,44.11,80330.03,9.0,-0.3424,0.00045,6.87228]
[1777864473150,44.11,80326.31,9.0,-0.34406,0.00045,6.88452]
[1777864475056,44.11,80325.7,9.0,-0.34434,0.00045,6.88654]
[1777864475431,44.12,80325.51,9.0,-0.34442,0.00045,6.88719]
[1777864476381,44.12,80319.01,9.0,-0.34734,0.00045,6.90823]
[1777864476967,44.12,80319.01,9.0,-0.34734,0.00045,6.90823]
[1777864477426,44.12,80312.82,9.0,-0.35012,0.00045,6.92792]
[1777864478926,44.12,80311.89,9.0,-0.35054,0.00045,6.93086]
[1777864479074,44.12,80311.89,9.0,-0.35054,0.00045,6.93086]
[1777864479078,44.12,80310.9,9.0,-0.35099,0.00045,6.93401]
[1777864479560,44.12,80310.9,9.0,-0.35099,0.00045,6.93401]
[1777864479651,44.12,80310.9,9.0,-0.35099,0.00045,6.93401]
[1777864479689,44.12,80310.9,9.0,-0.35099,0.00045,6.93401]
[1777864480050,44.12,80310.9,9.0,-0.35099,0.00045,6.93401]
[1777864480169,44.12,80310.9,9.0,-0.35099,0.00045,6.93401]
[1777864480178,44.12,80310.9,9.0,-0.35099,0.00045,6.93401]
[1777864480381,44.12,80324.39,9.0,-0.34495,0.00045,6.891]
[1777864481084,44.12,80342.26,9.0,-0.33701,0.00044,6.83165]
[1777864481505,44.12,80342.26,9.0,-0.33701,0.00044,6.83165]
[1777864481587,44.12,80342.26,9.0,-0.33701,0.00044,6.83165]
[1777864481627,44.12,80342.26,9.0,-0.33701,0.00044,6.83165]
[1777864482080,44.12,80336.59,9.0,-0.33952,0.00044,6.85082]
[1777864482940,44.12,80336.59,9.0,-0.33952,0.00044,6.85082]
[1777864483018,44.12,80336.59,9.0,-0.33952,0.00044,6.85082]
[1777864483220,44.12,80336.59,9.0,-0.33952,0.00044,6.85082]
[1777864484518,44.13,80334.9,9.0,-0.34028,0.00044,6.85655]
[1777864484560,44.13,80334.9,9.0,-0.34028,0.00044,6.85655]
[1777864486568,44.13,80333.23,9.0,-0.34103,0.00044,6.86217]
[1777864488150,44.13,80330.33,9.0,-0.34233,0.00044,6.87184]
[1777864488679,44.13,80330.33,9.0,-0.34233,0.00044,6.87184]
[1777864488687,44.13,80330.33,9.0,-0.34233,0.00044,6.87184]
[1777864488716,44.13,80330.33,9.0,-0.34233,0.00044,6.87184]
[1777864488728,44.13,80330.33,9.0,-0.34233,0.00044,6.87184]
[1777864488762,44.13,80330.33,9.0,-0.34233,0.00044,6.87184]
[1777864488827,44.13,80330.33,9.0,-0.34233,0.00044,6.87184]
[1777864488860,44.13,80330.33,9.0,-0.34233,0.00044,6.87184]
[1777864488872,44.13,80330.33,9.0,-0.34233,0.00044,6.87184]
[1777864488947,44.14,80326.91,9.0,-0.34386,0.00045,6.88311]
[1777864489698,44.14,80326.91,9.0,-0.34386,0.00045,6.88311]
[1777864489955,44.14,80323.04,9.0,-0.34559,0.00045,6.89568]
[1777864491374,44.14,80323.04,9.0,-0.34559,0.00045,6.89568]
[1777864491385,44.14,80323.04,9.0,-0.34559,0.00045,6.89568]
[1777864491968,44.14,80319.28,9.0,-0.34728,0.00045,6.90785]
[1777864493523,44.14,80319.93,9.0,-0.34699,0.00045,6.90578]
[1777864493981,44.14,80321.08,9.0,-0.34649,0.00045,6.90214]
[1777864496315,44.14,80319.57,9.0,-0.34717,0.00045,6.90703]
[1777864496645,44.14,80319.39,9.0,-0.34725,0.00045,6.90765]
[1777864496731,44.14,80319.39,9.0,-0.34725,0.00045,6.90765]
[1777864496796,44.14,80319.39,9.0,-0.34725,0.00045,6.90765]
[1777864496872,44.14,80319.39,9.0,-0.34725,0.00045,6.90765]
[1777864496899,44.14,80319.39,9.0,-0.34725,0.00045,6.90765]
[1777864497298,44.14,80319.39,9.0,-0.34725,0.00045,6.90765]
[1777864497358,44.15,80340.42,9.0,-0.3379,0.00044,6.83848]
[1777864497690,44.15,80340.42,9.0,-0.3379,0.00044,6.83848]
[1777864498100,44.14,80362.66,9.0,-0.32811,0.00044,6.76132]
[1777864498955,44.14,80362.66,9.0,-0.32811,0.00044,6.76132]
[1777864499018,44.14,80362.66,9.0,-0.32811,0.00044,6.76132]
[1777864499424,44.14,80362.66,9.0,-0.32811,0.00044,6.76132]
[1777864499183,44.15,80361.15,9.0,-0.32878,0.00044,6.76675]
[1777864499579,44.15,80361.15,9.0,-0.32878,0.00044,6.76675]
[1777864500424,44.15,80361.15,9.0,-0.32878,0.00044,6.76675]
[1777864500027,44.15,80360.07,9.0,-0.32925,0.00044,6.77061]
[1777864500800,44.15,80360.07,9.0,-0.32925,0.00044,6.77061]
[1777864501020,44.15,80360.07,9.0,-0.32925,0.00044,6.77061]
[1777864501106,44.15,80360.07,9.0,-0.32925,0.00044,6.77061]
[1777864501442,44.15,80361.58,9.0,-0.3286,0.00044,6.76533]
[1777864502421,44.15,80365.72,9.0,-0.3268,0.00044,6.7506]
[1777864506688,44.16,80364.06,9.0,-0.32755,0.00044,6.75674]
[1777864507017,44.16,80364.06,9.0,-0.32755,0.00044,6.75674]
[1777864507408,44.16,80364.06,9.0,-0.32755,0.00044,6.75674]
[1777864507429,44.16,80361.32,9.0,-0.32875,0.00044,6.76654]
[1777864508142,44.16,80361.32,9.0,-0.32875,0.00044,6.76654]
[1777864508389,44.16,80357.74,9.0,-0.33033,0.00044,6.77928]
[1777864508735,44.16,80357.74,9.0,-0.33033,0.00044,6.77928]
[1777864509476,44.17,80355.43,9.0,-0.33135,0.00044,6.78746]
[1777864509608,44.17,80355.43,9.0,-0.33135,0.00044,6.78746]
[1777864509913,44.17,80355.43,9.0,-0.33135,0.00044,6.78746]
[1777864510019,44.17,80355.43,9.0,-0.33135,0.00044,6.78746]
[1777864510143,44.17,80345.52,9.0,-0.33573,0.00044,6.82181]
[1777864512711,44.17,80345.79,9.0,-0.33562,0.00044,6.821]
[1777864513069,44.17,80345.79,9.0,-0.33562,0.00044,6.821]
[1777864513132,44.17,80345.79,9.0,-0.33562,0.00044,6.821]
[1777864513470,44.18,80342.83,9.0,-0.33693,0.00044,6.83114]
[1777864514518,44.18,80340.52,9.0,-0.33796,0.00044,6.83901]
[1777864515438,44.18,80340.52,9.0,-0.33796,0.00044,6.83901]
[1777864515969,44.18,80338.76,9.0,-0.33875,0.00044,6.84497]
[1777864516197,44.18,80338.76,9.0,-0.33875,0.00044,6.84497]
[1777864516512,44.18,80338.76,9.0,-0.33875,0.00044,6.84497]
[1777864516515,44.18,80334.94,9.0,-0.34045,0.00044,6.8578]
[1777864518810,44.19,80333.07,9.0,-0.3413,0.00044,6.86417]
[1777864519205,44.19,80332.23,9.0,-0.34168,0.00044,6.86703]
[1777864519814,44.19,80332.23,9.0,-0.34168,0.00044,6.86703]
[1777864520213,44.19,80328.34,9.0,-0.34342,0.00044,6.87986]
[1777864521279,44.19,80328.34,9.0,-0.34342,0.00044,6.87986]
[1777864521406,44.2,80322.73,9.0,-0.34592,0.00045,6.89813]
[1777864522017,44.2,80322.73,9.0,-0.34592,0.00045,6.89813]
[1777864522227,44.2,80315.3,9.0,-0.34925,0.00045,6.92188]
[1777864523253,44.2,80315.3,9.0,-0.34925,0.00045,6.92188]
[1777864523536,44.2,80312.94,9.0,-0.35031,0.00045,6.92933]
[1777864523773,44.2,80312.94,9.0,-0.35031,0.00045,6.92933]
[1777864523789,44.2,80312.94,9.0,-0.35031,0.00045,6.92933]
[1777864523835,44.2,80312.94,9.0,-0.35031,0.00045,6.92933]
[1777864524020,44.2,80312.94,9.0,-0.35031,0.00045,6.92933]
[1777864524400,44.2,80312.94,9.0,-0.35031,0.00045,6.92933]
[1777864524485,44.2,80301.22,9.0,-0.35559,0.00045,6.96557]
[1777864525247,44.21,80294.49,9.0,-0.35864,0.00045,6.98584]
[1777864529195,44.21,80292.94,9.0,-0.35936,0.00045,6.99058]
[1777864529206,44.21,80292.94,9.0,-0.35936,0.00045,6.99058]
[1777864529254,44.21,80292.94,9.0,-0.35936,0.00045,6.99058]
[1777864529264,44.21,80292.94,9.0,-0.35936,0.00045,6.99058]
[1777864529287,44.21,80292.94,9.0,-0.35936,0.00045,6.99058]
[1777864529387,44.21,80292.94,9.0,-0.35936,0.00045,6.99058]
[1777864529398,44.21,80292.94,9.0,-0.35936,0.00045,6.99058]
[1777864529531,44.21,80292.94,9.0,-0.35936,0.00045,6.99058]
[1777864529556,44.21,80292.94,9.0,-0.35936,0.00045,6.99058]
[1777864529484,44.21,80296.94,9.0,-0.35756,0.00045,6.97872]
[1777864530019,44.21,80296.94,9.0,-0.35756,0.00045,6.97872]
[1777864530488,44.21,80296.94,9.0,-0.35756,0.00045,6.97872]
[1777864530554,44.21,80313.99,9.0,-0.34989,0.00045,6.92635]
[1777864531273,44.21,80313.99,9.0,-0.34989,0.00045,6.92635]
[1777864531298,44.21,80315.12,9.0,-0.34914,0.00045,6.90889]
[1777864532249,44.21,80315.12,9.0,-0.34914,0.00045,6.90889]
[1777864532305,44.22,80316.28,9.0,-0.34862,0.00045,6.90525]
[1777864532846,44.22,80316.28,9.0,-0.34862,0.00045,6.90525]
[1777864533035,44.22,80316.28,9.0,-0.34862,0.00045,6.90525]
[1777864533520,44.22,80316.28,9.0,-0.34862,0.00045,6.90525]
[1777864533558,44.22,80316.28,9.0,-0.34862,0.00045,6.90525]
[1777864533312,44.22,80313.33,9.0,-0.34995,0.00045,6.91457]
[1777864534320,44.22,80307.42,9.0,-0.35261,0.00045,6.93304]
[1777864535501,44.22,80311.11,9.0,-0.35096,0.00045,6.9216]
[1777864536334,44.22,80313.22,9.0,-0.35001,0.00045,6.91504]
[1777864537270,44.22,80313.22,9.0,-0.35001,0.00045,6.91504]
[1777864537526,44.22,80313.22,9.0,-0.35001,0.00045,6.91504]
[1777864538348,44.23,80316.39,9.0,-0.3486,0.00045,6.90512]
[1777864538842,44.23,80316.39,9.0,-0.3486,0.00045,6.90512]
[1777864539355,44.23,80311.69,9.0,-0.35072,0.00045,6.91996]
[1777864541419,44.23,80310.57,9.0,-0.35123,0.00045,6.92349]
[1777864542467,44.23,80310.47,9.0,-0.35128,0.00045,6.92384]
[1777864542569,44.23,80307.92,9.0,-0.35243,0.00045,6.93179]
[1777864542623,44.23,80307.92,9.0,-0.35243,0.00045,6.93179]
[1777864542644,44.23,80307.92,9.0,-0.35243,0.00045,6.93179]
[1777864542711,44.23,80307.92,9.0,-0.35243,0.00045,6.93179]
[1777864542929,44.23,80307.92,9.0,-0.35243,0.00045,6.93179]
[1777864543503,44.23,80319.55,9.0,-0.34722,0.00045,6.89525]
[1777864544390,44.23,80322.21,9.0,-0.34603,0.00045,6.88677]
[1777864545319,44.23,80322.21,9.0,-0.34603,0.00045,6.88677]
[1777864550433,44.25,80321.92,9.0,-0.3462,0.00045,6.88801]
[1777864551441,44.25,80317.21,9.0,-0.34832,0.00045,6.9031]
[1777864552018,44.25,80317.21,9.0,-0.34832,0.00045,6.9031]
[1777864552536,44.25,80312.59,9.0,-0.35039,0.00045,6.9177]
[1777864553566,44.25,80309.45,9.0,-0.35181,0.00045,6.92752]
[1777864555688,44.26,80310.44,9.0,-0.35137,0.00045,6.9245]
[1777864557083,44.26,80309.1,9.0,-0.35198,0.00045,6.9287]
[1777864557482,44.26,80305.53,9.0,-0.35358,0.00045,6.93973]
[1777864558451,44.26,80305.53,9.0,-0.35358,0.00045,6.93973]
[1777864559496,44.26,80310.18,9.0,-0.3515,0.00045,6.92541]
[1777864560389,44.26,80310.18,9.0,-0.3515,0.00045,6.92541]
[1777864560901,44.26,80310.04,9.0,-0.35157,0.00045,6.92588]
[1777864561551,44.26,80310.04,9.0,-0.35157,0.00045,6.92588]
[1777864561509,44.26,80305.37,9.0,-0.35367,0.00045,6.94033]
[1777864561913,44.26,80305.37,9.0,-0.35367,0.00045,6.94033]
[1777864562031,44.26,80305.37,9.0,-0.35367,0.00045,6.94033]
[1777864562083,44.26,80305.37,9.0,-0.35367,0.00045,6.94033]
[1777864562131,44.26,80305.37,9.0,-0.35367,0.00045,6.94033]
[1777864562517,44.26,80301.53,9.0,-0.3554,0.00045,6.95207]
[1777864563019,44.26,80301.53,9.0,-0.3554,0.00045,6.95207]
[1777864563593,44.27,80294.34,9.0,-0.35866,0.00045,6.9737]
[1777864564245,44.27,80294.34,9.0,-0.35866,0.00045,6.9737]
[1777864564531,44.27,80292.09,9.0,-0.35968,0.00045,6.98039]
[1777864565538,44.27,80285.28,9.0,-0.36277,0.00045,7.0003]
[1777864565852,44.27,80285.28,9.0,-0.36277,0.00045,7.0003]
[1777864566193,44.27,80285.28,9.0,-0.36277,0.00045,7.0003]
[1777864566545,44.27,80281.45,9.0,-0.36452,0.00045,7.01131]
[1777864567552,44.27,80277.14,9.0,-0.36647,0.00046,7.02349]
[1777864571516,44.27,80277.24,9.0,-0.36643,0.00046,7.02319]
[1777864571798,44.27,80276.72,9.0,-0.36667,0.00046,7.02467]
[1777864572097,44.27,80276.72,9.0,-0.36667,0.00046,7.02467]
[1777864572215,44.27,80276.72,9.0,-0.36667,0.00046,7.02467]
[1777864572782,44.27,80278.35,9.0,-0.36592,0.00046,7.02009]
[1777864573596,44.27,80276.44,9.0,-0.36679,0.00046,7.02545]
[1777864575823,44.27,80277.23,9.0,-0.36643,0.00046,7.02321]
[1777864575831,44.27,80277.23,9.0,-0.36643,0.00046,7.02321]
[1777864576617,44.27,80279.75,9.0,-0.36528,0.00046,7.01609]
[1777864581768,44.27,80281.04,9.0,-0.36471,0.00045,7.0125]
[1777864585537,44.28,80283.43,9.0,-0.36364,0.00045,7.00578]
[1777864585853,44.28,80283.43,9.0,-0.36364,0.00045,7.00578]
[1777864586392,44.28,80280.54,9.0,-0.36495,0.00045,7.01405]
[1777864588086,44.28,80275.47,9.0,-0.36726,0.00046,7.02832]
[1777864590715,44.28,80273.15,9.0,-0.36832,0.00046,7.03477]
[1777864591658,44.28,80273.15,9.0,-0.36832,0.00046,7.03477]
[1777864591686,44.28,80273.15,9.0,-0.36832,0.00046,7.03477]
[1777864591758,44.28,80273.15,9.0,-0.36832,0.00046,7.03477]
[1777864591875,44.28,80273.77,9.0,-0.36781,0.00046,7.01929]
[1777864593430,44.28,80270.19,9.0,-0.36945,0.00046,7.02921]
[1777864599412,44.28,80271.02,9.0,-0.36908,0.00046,7.02697]
[1777864600215,44.28,80267.77,9.0,-0.37057,0.00046,7.03593]
[1777864601803,44.28,80267.29,9.0,-0.37079,0.00046,7.03724]
[1777864602333,44.28,80267.29,9.0,-0.37079,0.00046,7.03724]
[1777864602579,44.28,80267.29,9.0,-0.37079,0.00046,7.03724]
[1777864602603,44.28,80267.29,9.0,-0.37079,0.00046,7.03724]
[1777864602435,44.28,80267.22,9.0,-0.37083,0.00046,7.03747]
[1777864603283,44.29,80264.46,9.0,-0.3721,0.00046,7.04496]
[1777864604526,44.29,80264.46,9.0,-0.3721,0.00046,7.04496]
[1777864604858,44.29,80263.45,9.0,-0.37256,0.00046,7.0477]
[1777864605661,44.29,80263.85,9.0,-0.37238,0.00046,7.04662]
[1777864606700,44.29,80263.73,9.0,-0.37244,0.00046,7.04696]
[1777864606716,44.29,80263.73,9.0,-0.37244,0.00046,7.04696]
[1777864606723,44.29,80263.73,9.0,-0.37244,0.00046,7.04696]
[1777864606726,44.29,80263.73,9.0,-0.37244,0.00046,7.04696]
[1777864606813,44.29,80263.73,9.0,-0.37244,0.00046,7.04696]
[1777864606861,44.29,80263.73,9.0,-0.37244,0.00046,7.04696]
[1777864607509,44.29,80254.9,9.0,-0.3765,0.00046,7.07038]
[1777864608458,44.29,80254.9,9.0,-0.3765,0.00046,7.07038]
[1777864608512,44.29,80254.9,9.0,-0.3765,0.00046,7.07038]
[1777864608614,44.29,80250.73,9.0,-0.37842,0.00046,7.08119]
[1777864609380,44.29,80250.73,9.0,-0.37842,0.00046,7.08119]
[1777864609398,44.29,80250.09,9.0,-0.37872,0.00046,7.08286]
[1777864610018,44.29,80250.09,9.0,-0.37872,0.00046,7.08286]
[1777864610706,44.29,80251.37,9.0,-0.37813,0.00046,7.07959]
[1777864611495,44.29,80251.74,9.0,-0.37797,0.00046,7.07866]
[1777864611865,44.29,80249.82,9.0,-0.37885,0.00046,7.0836]
[1777864614017,44.29,80249.44,9.0,-0.37903,0.00046,7.08459]
[1777864615322,44.3,80251.67,9.0,-0.37801,0.00046,7.07892]
[1777864617606,44.3,80253.97,9.0,-0.37696,0.00046,7.07299]
[1777864620545,44.3,80255.31,9.0,-0.37634,0.00046,7.06952]
[1777864620569,44.3,80256.26,9.0,-0.37592,0.00046,7.06708]
[1777864620709,44.3,80256.26,9.0,-0.37592,0.00046,7.06708]
[1777864621264,44.3,80256.26,9.0,-0.37592,0.00046,7.06708]
[1777864621602,44.3,80260.17,9.0,-0.37412,0.00046,7.05676]
[1777864621780,44.3,80260.17,9.0,-0.37412,0.00046,7.05676]
[1777864622517,44.31,80258.61,9.0,-0.37484,0.00046,7.06092]
[1777864623447,44.31,80258.61,9.0,-0.37484,0.00046,7.06092]
[1777864623471,44.31,80258.61,9.0,-0.37484,0.00046,7.06092]
[1777864623571,44.31,80253.53,9.0,-0.37718,0.00046,7.07424]
[1777864624641,44.31,80253.53,9.0,-0.37718,0.00046,7.07424]
[1777864624564,44.31,80249.23,9.0,-0.37917,0.00046,7.08534]
[1777864624657,44.31,80249.23,9.0,-0.37917,0.00046,7.08534]
[1777864624956,44.31,80243.79,9.0,-0.38168,0.00046,7.09909]
[1777864625963,44.31,80238.45,9.0,-0.38415,0.00046,7.11235]
[1777864626695,44.31,80238.45,9.0,-0.38415,0.00046,7.11235]
[1777864627077,44.31,80238.28,9.0,-0.38424,0.00046,7.1128]
[1777864627897,44.31,80238.28,9.0,-0.38424,0.00046,7.1128]
[1777864628155,44.31,80238.28,9.0,-0.38424,0.00046,7.1128]
[1777864630998,44.32,80233.58,9.0,-0.38642,0.00046,7.12424]
[1777864633283,44.32,80231.56,9.0,-0.38736,0.00046,7.12908]
[1777864635128,44.32,80228.68,9.0,-0.3887,0.00046,7.1359]
[1777864639087,44.32,80229.77,9.0,-0.38819,0.00046,7.13331]
[1777864640767,44.31,80230.06,9.0,-0.38805,0.00046,7.13261]
[1777864641594,44.31,80235.75,9.0,-0.38541,0.00046,7.11897]
[1777864642228,44.31,80235.75,9.0,-0.38541,0.00046,7.11897]
[1777864643006,44.32,80237.16,9.0,-0.38476,0.00046,7.11555]
[1777864643873,44.32,80238.06,9.0,-0.38434,0.00046,7.11335]
[1777864645897,44.31,80238.08,9.0,-0.38433,0.00046,7.11329]
[1777864645978,44.31,80238.08,9.0,-0.38433,0.00046,7.11329]
[1777864646089,44.31,80238.08,9.0,-0.38433,0.00046,7.11329]
[1777864646500,44.31,80241.42,9.0,-0.38278,0.00046,7.10506]
[1777864647650,44.31,80241.42,9.0,-0.38278,0.00046,7.10506]
[1777864647517,44.31,80246.09,9.0,-0.38063,0.00046,7.09337]
[1777864648100,44.31,80246.09,9.0,-0.38063,0.00046,7.09337]
[1777864648755,44.31,80246.2,9.0,-0.38058,0.00046,7.0931]
[1777864649653,44.31,80248.72,9.0,-0.37941,0.00046,7.08671]
[1777864650084,44.31,80248.72,9.0,-0.37941,0.00046,7.08671]
[1777864650229,44.32,80249.47,9.0,-0.37907,0.00046,7.08481]
[1777864651662,44.32,80251.28,9.0,-0.37803,0.00046,7.06649]
[1777864657046,44.32,80250.89,9.0,-0.37822,0.00046,7.06755]
[1777864657639,44.32,80252.92,9.0,-0.37729,0.00046,7.06232]
[1777864658293,44.32,80252.92,9.0,-0.37729,0.00046,7.06232]
[1777864658975,44.32,80254.35,9.0,-0.37663,0.00046,7.05861]
[1777864659300,44.32,80254.35,9.0,-0.37663,0.00046,7.05861]
[1777864659500,44.32,80254.35,9.0,-0.37663,0.00046,7.05861]
[1777864659584,44.32,80277.02,9.0,-0.36623,0.00046,6.99716]
[1777864660510,44.32,80289.28,9.0,-0.36065,0.00045,6.962]
[1777864661429,44.32,80289.28,9.0,-0.36065,0.00045,6.962]
[1777864661480,44.33,80287.39,9.0,-0.36152,0.00045,6.96757]
[1777864662266,44.33,80287.39,9.0,-0.36152,0.00045,6.96757]
[1777864662333,44.33,80287.39,9.0,-0.36152,0.00045,6.96757]
[1777864662482,44.33,80287.39,9.0,-0.36152,0.00045,6.96757]
[1777864662502,44.33,80287.39,9.0,-0.36152,0.00045,6.96757]
[1777864663598,44.32,80284.64,9.0,-0.36277,0.00046,6.97552]
[1777864664179,44.32,80284.64,9.0,-0.36277,0.00046,6.97552]
[1777864667115,44.32,80287.53,9.0,-0.36145,0.00045,6.96714]
[1777864667274,44.32,80287.53,9.0,-0.36145,0.00045,6.96714]
[1777864673153,44.32,80288.02,9.0,-0.36123,0.00045,6.9657]
[1777864673302,44.32,80287.66,9.0,-0.36139,0.00045,6.96675]
[1777864674018,44.32,80287.66,9.0,-0.36139,0.00045,6.96675]
[1777864674309,44.32,80285.55,9.0,-0.36235,0.00045,6.97288]
[1777864674885,44.32,80285.55,9.0,-0.36235,0.00045,6.97288]
[1777864676046,44.32,80285.32,9.0,-0.36246,0.00045,6.97356]
[1777864676952,44.33,80285.55,9.0,-0.36236,0.00045,6.97291]
[1777864677736,44.33,80285.41,9.0,-0.36242,0.00045,6.97332]
[1777864680339,44.33,80286.1,9.0,-0.36211,0.00045,6.97134]
[1777864682029,44.33,80285.62,9.0,-0.36233,0.00045,6.97274]
[1777864682484,44.33,80279.41,9.0,-0.36516,0.00046,6.99054]
[1777864683375,44.33,80277.51,9.0,-0.36603,0.00046,6.99593]
[1777864686396,44.33,80273.37,9.0,-0.36792,0.00046,7.00753]
[1777864687403,44.33,80270.29,9.0,-0.36933,0.00046,7.01605]
[1777864690916,44.33,80270.55,9.0,-0.36921,0.00046,7.01532]
[1777864695637,44.33,80268.7,9.0,-0.37006,0.00046,7.02038]
[1777864695752,44.33,80268.37,9.0,-0.37021,0.00046,7.02128]
[1777864696017,44.33,80268.37,9.0,-0.37021,0.00046,7.02128]
[1777864696194,44.33,80268.37,9.0,-0.37021,0.00046,7.02128]
[1777864696381,44.33,80268.37,9.0,-0.37021,0.00046,7.02128]
[1777864696439,44.33,80268.37,9.0,-0.37021,0.00046,7.02128]
[1777864696661,44.33,80259.55,9.0,-0.37425,0.00046,7.04504]
[1777864697475,44.33,80252.51,9.0,-0.3775,0.00046,7.06349]
[1777864701234,44.33,80251.6,9.0,-0.37791,0.00046,7.06583]
[1777864702510,44.33,80262.19,9.0,-0.37304,0.00046,7.03798]
[1777864703781,44.33,80261.03,9.0,-0.37357,0.00046,7.0411]
[1777864707101,44.33,80260.8,9.0,-0.37368,0.00046,7.04174]
[1777864707223,44.33,80260.8,9.0,-0.37368,0.00046,7.04174]
[1777864709187,44.33,80260.9,9.0,-0.37364,0.00046,7.0415]
[1777864709413,44.33,80260.9,9.0,-0.37364,0.00046,7.0415]
[1777864709560,44.33,80256.29,9.0,-0.37576,0.00046,7.05369]
[1777864709905,44.33,80256.29,9.0,-0.37576,0.00046,7.05369]
[1777864710567,44.33,80253.22,9.0,-0.37718,0.00046,7.0617]
[1777864711377,44.33,80253.22,9.0,-0.37718,0.00046,7.0617]
[1777864712502,44.33,80251.74,9.0,-0.37766,0.00046,7.05181]
[1777864712580,44.33,80248.74,9.0,-0.37904,0.00046,7.05952]
[1777864713588,44.33,80246.61,9.0,-0.38003,0.00046,7.06493]
[1777864714404,44.33,80246.61,9.0,-0.38003,0.00046,7.06493]
[1777864714808,44.33,80245.45,9.0,-0.38056,0.00046,7.06786]
[1777864715602,44.33,80242.9,9.0,-0.38175,0.00046,7.07428]
[1777864717616,44.33,80239.48,9.0,-0.38334,0.00046,7.08278]
[1777864719328,44.33,80239.63,9.0,-0.38327,0.00046,7.08242]
[1777864719630,44.33,80239.18,9.0,-0.38348,0.00046,7.08353]
[1777864719966,44.33,80239.18,9.0,-0.38348,0.00046,7.08353]
[1777864720135,44.33,80239.18,9.0,-0.38348,0.00046,7.08353]
[1777864720636,44.33,80238.69,9.0,-0.3837,0.00046,7.08473]
[1777864721768,44.33,80238.11,9.0,-0.38397,0.00046,7.08616]
[1777864721774,44.33,80238.11,9.0,-0.38397,0.00046,7.08616]
[1777864722651,44.33,80247.74,9.0,-0.37951,0.00046,7.06207]
[1777864723657,44.33,80253.24,9.0,-0.37696,0.00046,7.04793]
[1777864724199,44.33,80253.24,9.0,-0.37696,0.00046,7.04793]
[1777864724665,44.33,80250.71,9.0,-0.37814,0.00046,7.05448]
[1777864724948,44.33,80250.71,9.0,-0.37814,0.00046,7.05448]
[1777864725672,44.33,80243.56,9.0,-0.38145,0.00046,7.07266]
[1777864728689,44.33,80242.61,9.0,-0.38189,0.00046,7.07504]
[1777864729700,44.33,80235.57,9.0,-0.38516,0.00046,7.09239]
[1777864730409,44.33,80235.57,9.0,-0.38516,0.00046,7.09239]
[1777864730423,44.33,80235.57,9.0,-0.38516,0.00046,7.09239]
[1777864730431,44.33,80235.57,9.0,-0.38516,0.00046,7.09239]
[1777864730434,44.33,80235.57,9.0,-0.38516,0.00046,7.09239]
[1777864730443,44.33,80235.57,9.0,-0.38516,0.00046,7.09239]
[1777864730470,44.33,80235.57,9.0,-0.38516,0.00046,7.09239]
[1777864730482,44.33,80235.57,9.0,-0.38516,0.00046,7.09239]
[1777864730573,44.33,80235.57,9.0,-0.38516,0.00046,7.09239]
[1777864730707,44.33,80227.15,9.0,-0.38908,0.00047,7.1125]
[1777864731018,44.33,80227.15,9.0,-0.38908,0.00047,7.1125]
[1777864731714,44.34,80221.4,9.0,-0.39176,0.00047,7.12586]
[1777864732247,44.34,80221.4,9.0,-0.39176,0.00047,7.12586]
[1777864732721,44.34,80219.37,9.0,-0.39272,0.00047,7.1305]
[1777864732785,44.34,80219.37,9.0,-0.39272,0.00047,7.1305]
[1777864733668,44.34,80219.37,9.0,-0.39272,0.00047,7.1305]
[1777864733686,44.34,80219.37,9.0,-0.39272,0.00047,7.1305]
[1777864733728,44.34,80221.46,9.0,-0.39174,0.00047,7.12574]
[1777864734735,44.34,80225.96,9.0,-0.38964,0.00047,7.11531]
[1777864735741,44.34,80228.26,9.0,-0.38856,0.00047,7.10991]
[1777864736591,44.34,80228.26,9.0,-0.38856,0.00047,7.10991]
[1777864736597,44.34,80228.26,9.0,-0.38856,0.00047,7.10991]
[1777864737064,44.33,80228.95,9.0,-0.38824,0.00047,7.10828]
[1777864738770,44.33,80230.69,9.0,-0.38743,0.00047,7.10414]
[1777864738872,44.33,80230.69,9.0,-0.38743,0.00047,7.10414]
[1777864738891,44.33,80230.69,9.0,-0.38743,0.00047,7.10414]
[1777864739072,44.33,80230.69,9.0,-0.38743,0.00047,7.10414]
[1777864739431,44.33,80228.23,9.0,-0.38857,0.00047,7.10996]
[1777864739774,44.33,80239.84,9.0,-0.38318,0.00046,7.08193]
[1777864741231,44.33,80237.63,9.0,-0.3842,0.00046,7.08738]
[1777864744018,44.34,80238.55,9.0,-0.38378,0.00046,7.08513]
[1777864744201,44.34,80243.12,9.0,-0.38166,0.00046,7.07381]
[1777864744868,44.34,80243.12,9.0,-0.38166,0.00046,7.07381]
[1777864745341,44.34,80246.54,9.0,-0.38008,0.00046,7.06522]
[1777864745816,44.34,80244.2,9.0,-0.38116,0.00046,7.07112]
[1777864748652,44.34,80244.28,9.0,-0.38113,0.00046,7.07093]
[1777864749844,44.34,80240.69,9.0,-0.3828,0.00046,7.07991]
[1777864752682,44.34,80240.69,9.0,-0.3828,0.00046,7.07991]
[1777864753175,44.34,80240.62,9.0,-0.38283,0.00046,7.0801]
[1777864753760,44.34,80237.73,9.0,-0.38417,0.00046,7.08722]
[1777864753857,44.34,80237.73,9.0,-0.38417,0.00046,7.08722]
[1777864754225,44.34,80230.23,9.0,-0.38766,0.00047,7.10531]
[1777864754885,44.34,80227.63,9.0,-0.38887,0.00047,7.11146]
[1777864760456,44.34,80227.12,9.0,-0.3891,0.00047,7.1126]
[1777864763400,44.33,80227.68,9.0,-0.38883,0.00047,7.11127]
[1777864766753,44.33,80227.19,9.0,-0.38906,0.00047,7.11239]
[1777864767078,44.33,80227.45,9.0,-0.38893,0.00047,7.11176]
[1777864768025,44.33,80225.87,9.0,-0.38967,0.00047,7.11546]
[1777864771651,44.33,80226.19,9.0,-0.38933,0.00047,7.10106]
[1777864772358,44.33,80226.19,9.0,-0.38933,0.00047,7.10106]
[1777864772883,44.33,80227.35,9.0,-0.38879,0.00047,7.09833]
[1777864773635,44.33,80227.35,9.0,-0.38879,0.00047,7.09833]
[1777864773677,44.33,80232.91,9.0,-0.38619,0.00047,7.08509]
[1777864774786,44.33,80232.91,9.0,-0.38619,0.00047,7.08509]
[1777864775563,44.33,80229.67,9.0,-0.38771,0.00047,7.09285]
[1777864778177,44.33,80227.31,9.0,-0.38881,0.00047,7.09844]
[1777864781251,44.33,80226.49,9.0,-0.38919,0.00047,7.10037]
[1777864782314,44.33,80225.69,9.0,-0.38956,0.00047,7.10224]
[1777864782512,44.33,80225.69,9.0,-0.38956,0.00047,7.10224]
[1777864782719,44.33,80222.22,9.0,-0.39119,0.00047,7.11029]
[1777864783040,44.33,80222.22,9.0,-0.39119,0.00047,7.11029]
[1777864783133,44.33,80222.22,9.0,-0.39119,0.00047,7.11029]
[1777864783159,44.33,80222.22,9.0,-0.39119,0.00047,7.11029]
[1777864783176,44.33,80222.22,9.0,-0.39119,0.00047,7.11029]
[1777864783180,44.33,80222.22,9.0,-0.39119,0.00047,7.11029]
[1777864783188,44.33,80222.22,9.0,-0.39119,0.00047,7.11029]
[1777864783289,44.33,80222.22,9.0,-0.39119,0.00047,7.11029]
[1777864783511,44.33,80217.64,9.0,-0.39333,0.00047,7.12072]
[1777864784779,44.33,80217.64,9.0,-0.39333,0.00047,7.12072]
[1777864784816,44.33,80214.4,9.0,-0.39485,0.00047,7.12799]
[1777864785418,44.33,80209.78,9.0,-0.39701,0.00047,7.13816]
[1777864786467,44.33,80209.78,9.0,-0.39701,0.00047,7.13816]
[1777864786596,44.32,80204.07,9.0,-0.39969,0.00047,7.15044]
[1777864787225,44.32,80204.07,9.0,-0.39969,0.00047,7.15044]
[1777864787260,44.32,80204.07,9.0,-0.39969,0.00047,7.15044]
[1777864787807,44.32,80201.24,9.0,-0.40102,0.00047,7.15641]
[1777864788483,44.32,80198.86,9.0,-0.40214,0.00047,7.16137]
[1777864789794,44.32,80198.86,9.0,-0.40214,0.00047,7.16137]
[1777864789938,44.32,80199.54,9.0,-0.40182,0.00047,7.15994]
[1777864790614,44.32,80199.54,9.0,-0.40182,0.00047,7.15994]
[1777864790807,44.32,80194.55,9.0,-0.40418,0.00047,7.1702]
[1777864796218,44.32,80195.04,9.0,-0.40394,0.00047,7.16917]
[1777864798950,44.32,80195.72,9.0,-0.40361,0.00047,7.16776]
[1777864799329,44.32,80195.72,9.0,-0.40361,0.00047,7.16776]
[1777864800260,44.31,80196.58,9.0,-0.4032,0.00047,7.16598]
[1777864800459,44.31,80196.58,9.0,-0.4032,0.00047,7.16598]
[1777864800519,44.31,80196.58,9.0,-0.4032,0.00047,7.16598]
[1777864800648,44.31,80196.58,9.0,-0.4032,0.00047,7.16598]
[1777864800760,44.31,80196.48,9.0,-0.40325,0.00047,7.16618]
[1777864801214,44.31,80196.48,9.0,-0.40325,0.00047,7.16618]
[1777864801793,44.31,80204.22,9.0,-0.39959,0.00047,7.14999]
[1777864802214,44.31,80208.6,9.0,-0.39753,0.00047,7.14057]
[1777864807249,44.31,80208.48,9.0,-0.39758,0.00047,7.14078]
[1777864808862,44.3,80208.7,9.0,-0.39747,0.00047,7.14028]
[1777864809454,44.3,80214.57,9.0,-0.39471,0.00047,7.12734]
[1777864810504,44.3,80214.57,9.0,-0.39471,0.00047,7.12734]
[1777864810671,44.3,80219.03,9.0,-0.39262,0.00047,7.11728]
[1777864811858,44.3,80217.96,9.0,-0.39312,0.00047,7.11971]
[1777864812508,44.3,80210.66,9.0,-0.39654,0.00047,7.13597]
[1777864813833,44.3,80206.4,9.0,-0.39855,0.00047,7.14522]
[1777864816340,44.3,80207.77,9.0,-0.3979,0.00047,7.14225]
[1777864816506,44.3,80210.39,9.0,-0.39666,0.00047,7.13653]
[1777864816886,44.3,80210.39,9.0,-0.39666,0.00047,7.13653]
[1777864818592,44.3,80211.27,9.0,-0.39625,0.00047,7.13459]
[1777864818611,44.3,80215.3,9.0,-0.39435,0.00047,7.12564]
[1777864818858,44.3,80215.3,9.0,-0.39435,0.00047,7.12564]
[1777864822287,44.3,80216.45,9.0,-0.39381,0.00047,7.12304]
[1777864823725,44.3,80214.96,9.0,-0.39451,0.00047,7.12638]
[1777864825548,44.29,80216.86,9.0,-0.39362,0.00047,7.12211]
[1777864826117,44.29,80215.43,9.0,-0.39429,0.00047,7.12532]
[1777864828683,44.29,80217.66,9.0,-0.39324,0.00047,7.1203]
[1777864830022,44.29,80217.83,9.0,-0.39316,0.00047,7.11991]
[1777864830794,44.29,80217.83,9.0,-0.39316,0.00047,7.11991]
[1777864830453,44.29,80219.75,9.0,-0.39226,0.00047,7.11554]
[1777864830912,44.29,80219.75,9.0,-0.39226,0.00047,7.11554]
[1777864831444,44.29,80219.75,9.0,-0.39226,0.00047,7.11554]
[1777864831460,44.29,80219.65,9.0,-0.39213,0.00047,7.10214]
[1777864834415,44.29,80219.43,9.0,-0.39223,0.00047,7.10264]
[1777864834729,44.29,80222.72,9.0,-0.39069,0.00047,7.09507]
[1777864835490,44.29,80225.15,9.0,-0.38955,0.00047,7.08941]
[1777864836923,44.29,80226.03,9.0,-0.38913,0.00047,7.08734]
[1777864837504,44.29,80227.41,9.0,-0.38849,0.00047,7.08409]
[1777864838837,44.29,80225.38,9.0,-0.38944,0.00047,7.08886]
[1777864841534,44.29,80223.52,9.0,-0.39031,0.00047,7.09318]
[1777864846569,44.29,80222.78,9.0,-0.39064,0.00047,7.09484]
[1777864852611,44.28,80222.83,9.0,-0.39061,0.00047,7.09467]
[1777864857647,44.28,80221.1,9.0,-0.39141,0.00047,7.09861]
[1777864861886,44.27,80219.41,9.0,-0.39219,0.00047,7.10245]
[1777864862681,44.27,80224.5,9.0,-0.3898,0.00047,7.09066]
[1777864864815,44.27,80225.06,9.0,-0.38954,0.00047,7.08935]
[1777864864883,44.27,80225.06,9.0,-0.38954,0.00047,7.08935]
[1777864864888,44.27,80228.28,9.0,-0.38803,0.00047,7.08175]
[1777864865676,44.27,80228.28,9.0,-0.38803,0.00047,7.08175]
[1777864865746,44.27,80228.28,9.0,-0.38803,0.00047,7.08175]
[1777864865855,44.27,80251.94,9.0,-0.377,0.00046,7.02289]
[1777864866083,44.27,80251.94,9.0,-0.377,0.00046,7.02289]
[1777864866469,44.27,80251.94,9.0,-0.377,0.00046,7.02289]
[1777864866586,44.27,80251.94,9.0,-0.377,0.00046,7.02289]
[1777864866824,44.27,80258.43,9.0,-0.37399,0.00046,7.00581]
[1777864866918,44.27,80258.43,9.0,-0.37399,0.00046,7.00581]
[1777864867146,44.27,80258.43,9.0,-0.37399,0.00046,7.00581]
[1777864867748,44.27,80255.78,9.0,-0.37522,0.00046,7.01285]
[1777864868037,44.27,80255.78,9.0,-0.37522,0.00046,7.01285]
[1777864868047,44.27,80255.78,9.0,-0.37522,0.00046,7.01285]
[1777864868228,44.27,80255.78,9.0,-0.37522,0.00046,7.01285]
[1777864868288,44.27,80255.78,9.0,-0.37522,0.00046,7.01285]
[1777864868740,44.27,80249.28,9.0,-0.37824,0.00046,7.02981]
[1777864869747,44.27,80246.06,9.0,-0.37974,0.00047,7.03807]
[1777864870392,44.27,80246.06,9.0,-0.37974,0.00047,7.03807]
[1777864871763,44.27,80250.45,9.0,-0.3777,0.00046,7.02682]
[1777864872713,44.27,80250.45,9.0,-0.3777,0.00046,7.02682]
[1777864872800,44.27,80250.45,9.0,-0.3777,0.00046,7.02682]
[1777864872902,44.28,80253.05,9.0,-0.3765,0.00046,7.02007]
[1777864873019,44.28,80253.05,9.0,-0.3765,0.00046,7.02007]
[1777864873782,44.28,80256.99,9.0,-0.37467,0.00046,7.00971]
[1777864874789,44.28,80259.47,9.0,-0.37352,0.00046,7.00312]
[1777864875020,44.28,80259.47,9.0,-0.37352,0.00046,7.00312]
[1777864875149,44.28,80259.47,9.0,-0.37352,0.00046,7.00312]
[1777864875796,44.28,80254.61,9.0,-0.37578,0.00046,7.01601]
[1777864876023,44.28,80254.61,9.0,-0.37578,0.00046,7.01601]
[1777864876253,44.28,80254.61,9.0,-0.37578,0.00046,7.01601]
[1777864876808,44.28,80257.9,9.0,-0.37426,0.00046,7.00733]
[1777864877815,44.28,80253.5,9.0,-0.3763,0.00046,7.01894]
[1777864878822,44.28,80257.01,9.0,-0.37467,0.00046,7.0097]
[1777864879829,44.28,80259.1,9.0,-0.3737,0.00046,7.00416]
[1777864881845,44.28,80254.48,9.0,-0.37585,0.00046,7.0164]
[1777864882850,44.28,80252.29,9.0,-0.37686,0.00046,7.02213]
[1777864884865,44.28,80250.25,9.0,-0.37781,0.00046,7.02742]
[1777864885018,44.28,80250.25,9.0,-0.37781,0.00046,7.02742]
[1777864885359,44.28,80250.25,9.0,-0.37781,0.00046,7.02742]
[1777864885362,44.28,80250.25,9.0,-0.37781,0.00046,7.02742]
[1777864885373,44.28,80250.25,9.0,-0.37781,0.00046,7.02742]
[1777864885408,44.28,80250.25,9.0,-0.37781,0.00046,7.02742]
[1777864885882,44.28,80242.02,9.0,-0.38164,0.00047,7.04837]
[1777864886343,44.28,80242.02,9.0,-0.38164,0.00047,7.04837]
[1777864886889,44.28,80229.91,9.0,-0.38729,0.00047,7.07801]
[1777864887897,44.28,80232.65,9.0,-0.38601,0.00047,7.07143]
[1777864888284,44.28,80232.65,9.0,-0.38601,0.00047,7.07143]
[1777864888781,44.28,80232.65,9.0,-0.38601,0.00047,7.07143]
[1777864888903,44.28,80226.36,9.0,-0.38895,0.00047,7.08642]
[1777864889779,44.28,80226.36,9.0,-0.38895,0.00047,7.08642]
[1777864889910,44.28,80224.55,9.0,-0.3898,0.00047,7.09066]
[1777864891927,44.28,80220.49,9.0,-0.39152,0.00047,7.08639]
[1777864892184,44.28,80220.49,9.0,-0.39152,0.00047,7.08639]
[1777864892232,44.28,80220.49,9.0,-0.39152,0.00047,7.08639]
[1777864892312,44.28,80220.49,9.0,-0.39152,0.00047,7.08639]
[1777864892575,44.28,80220.49,9.0,-0.39152,0.00047,7.08639]
[1777864892613,44.28,80220.49,9.0,-0.39152,0.00047,7.08639]
[1777864892640,44.28,80220.49,9.0,-0.39152,0.00047,7.08639]
[1777864892934,44.28,80208.09,9.0,-0.39736,0.00047,7.11414]
[1777864893941,44.28,80199.68,9.0,-0.40133,0.00047,7.13209]
[1777864894585,44.28,80199.68,9.0,-0.40133,0.00047,7.13209]
[1777864894948,44.28,80199.67,9.0,-0.40134,0.00047,7.1321]
[1777864897127,44.27,80196.22,9.0,-0.40297,0.00047,7.13924]
[1777864899983,44.27,80193.22,9.0,-0.40438,0.00047,7.14534]
[1777864901814,44.27,80195.67,9.0,-0.40321,0.00047,7.14031]
[1777864901998,44.27,80198.36,9.0,-0.40194,0.00047,7.13475]
[1777864904585,44.27,80198.46,9.0,-0.40189,0.00047,7.13453]
[1777864904601,44.27,80198.46,9.0,-0.40189,0.00047,7.13453]
[1777864904621,44.27,80198.46,9.0,-0.40189,0.00047,7.13453]
[1777864904835,44.26,80196.1,9.0,-0.403,0.00047,7.13939]
[1777864905024,44.26,80190.86,9.0,-0.40549,0.00047,7.15004]
[1777864906127,44.26,80190.86,9.0,-0.40549,0.00047,7.15004]
[1777864906491,44.26,80190.19,9.0,-0.4058,0.00048,7.15136]
[1777864910060,44.26,80187.16,9.0,-0.40723,0.00048,7.15734]
[1777864912074,44.25,80188.9,9.0,-0.4064,0.00048,7.15387]
[1777864913963,44.25,80188.9,9.0,-0.4064,0.00048,7.15387]
[1777864913997,44.25,80188.36,9.0,-0.40665,0.00048,7.15491]
[1777864914003,44.25,80188.36,9.0,-0.40665,0.00048,7.15491]
[1777864914061,44.25,80188.36,9.0,-0.40665,0.00048,7.15491]
[1777864914874,44.25,80183.65,9.0,-0.40889,0.00048,7.16412]
[1777864915430,44.25,80179.56,9.0,-0.41083,0.00048,7.17192]
[1777864916079,44.25,80179.56,9.0,-0.41083,0.00048,7.17192]
[1777864917870,44.24,80182.38,9.0,-0.40948,0.00048,7.16652]
[1777864918872,44.24,80182.38,9.0,-0.40948,0.00048,7.16652]
[1777864918929,44.24,80180.27,9.0,-0.41048,0.00048,7.17053]
[1777864920681,44.24,80178.04,9.0,-0.41154,0.00048,7.17472]
[1777864923125,44.23,80177.94,9.0,-0.41158,0.00048,7.17488]
[1777864923203,44.23,80178.18,9.0,-0.41147,0.00048,7.17443]
[1777864924003,44.23,80178.18,9.0,-0.41147,0.00048,7.17443]
[1777864924309,44.23,80178.18,9.0,-0.41147,0.00048,7.17443]
[1777864924344,44.23,80178.18,9.0,-0.41147,0.00048,7.17443]
[1777864924575,44.23,80178.18,9.0,-0.41147,0.00048,7.17443]
[1777864924799,44.23,80179.59,9.0,-0.41079,0.00048,7.17174]
[1777864925429,44.23,80179.59,9.0,-0.41079,0.00048,7.17174]
[1777864925480,44.23,80171.64,9.0,-0.41458,0.00048,7.18646]
[1777864926663,44.23,80171.64,9.0,-0.41458,0.00048,7.18646]
[1777864927442,44.23,80168.27,9.0,-0.41618,0.00048,7.19248]
[1777864929364,44.22,80165.82,9.0,-0.41735,0.00048,7.19678]
[1777864930121,44.22,80165.82,9.0,-0.41735,0.00048,7.19678]
[1777864933163,44.21,80163.62,9.0,-0.41839,0.00048,7.20056]
[1777864933264,44.21,80163.62,9.0,-0.41839,0.00048,7.20056]
[1777864933335,44.21,80163.62,9.0,-0.41839,0.00048,7.20056]
[1777864934549,44.21,80163.18,9.0,-0.4186,0.00048,7.20132]
[1777864934819,44.21,80163.18,9.0,-0.4186,0.00048,7.20132]
[1777864934837,44.21,80163.18,9.0,-0.4186,0.00048,7.20132]
[1777864935694,44.21,80163.14,9.0,-0.41861,0.00048,7.20136]
[1777864935749,44.21,80163.14,9.0,-0.41861,0.00048,7.20136]
[1777864935832,44.21,80167.03,9.0,-0.41675,0.00048,7.19456]
[1777864937894,44.21,80169.29,9.0,-0.41566,0.00048,7.19052]
[1777864939432,44.21,80168.85,9.0,-0.41587,0.00048,7.1913]
[1777864943174,44.2,80167.64,9.0,-0.41643,0.00048,7.1934]
[1777864943302,44.2,80167.52,9.0,-0.41649,0.00048,7.19361]
[1777864948697,44.19,80167.49,9.0,-0.4165,0.00048,7.19363]
[1777864953659,44.18,80167.91,9.0,-0.41614,0.00048,7.17932]
[1777864956393,44.18,80171.31,9.0,-0.4145,0.00048,7.17319]
[1777864961428,44.18,80173.41,9.0,-0.41349,0.00048,7.16933]
[1777864966724,44.18,80172.8,9.0,-0.41378,0.00048,7.17043]
[1777864966909,44.17,80175.98,9.0,-0.41226,0.00048,7.16455]
[1777864969020,44.17,80176.73,9.0,-0.4119,0.00048,7.16315]
[1777864969484,44.17,80171.43,9.0,-0.41444,0.00048,7.17293]
[1777864972153,44.17,80170.08,9.0,-0.41508,0.00048,7.17537]
[1777864972187,44.17,80170.08,9.0,-0.41508,0.00048,7.17537]
[1777864972219,44.17,80170.08,9.0,-0.41508,0.00048,7.17537]
[1777864972380,44.17,80170.08,9.0,-0.41508,0.00048,7.17537]
[1777864972388,44.17,80170.08,9.0,-0.41508,0.00048,7.17537]
[1777864972412,44.17,80170.08,9.0,-0.41508,0.00048,7.17537]
[1777864972583,44.17,80156.25,9.0,-0.42173,0.00048,7.19932]
[1777864973965,44.17,80149.47,9.0,-0.42499,0.00048,7.21032]
[1777864974906,44.17,80151.8,9.0,-0.42386,0.00048,7.20658]
[1777864975569,44.17,80151.8,9.0,-0.42386,0.00048,7.20658]
[1777864975671,44.17,80150.17,9.0,-0.42465,0.00048,7.20918]
[1777864978815,44.17,80150.5,9.0,-0.42449,0.00048,7.20865]
[1777864983053,44.16,80150.08,9.0,-0.42468,0.00048,7.20929]
[1777864983581,44.16,80152.2,9.0,-0.42366,0.00048,7.20588]
[1777864984589,44.16,80154.51,9.0,-0.42254,0.00048,7.20211]
[1777864986397,44.16,80154.86,9.0,-0.42237,0.00048,7.20153]
[1777864986429,44.16,80154.86,9.0,-0.42237,0.00048,7.20153]
[1777864986455,44.16,80154.86,9.0,-0.42237,0.00048,7.20153]
[1777864986468,44.16,80154.86,9.0,-0.42237,0.00048,7.20153]
[1777864986608,44.16,80156.6,9.0,-0.42153,0.00048,7.19865]
[1777864987612,44.16,80166.57,9.0,-0.41674,0.00048,7.18153]
[1777864989031,44.16,80166.57,9.0,-0.41674,0.00048,7.18153]
[1777864989030,44.16,80171.84,9.0,-0.41421,0.00048,7.17206]
[1777864989626,44.16,80172.7,9.0,-0.4138,0.00048,7.17049]
[1777864994661,44.16,80171.36,9.0,-0.41443,0.00048,7.17292]
[1777864995914,44.16,80171.36,9.0,-0.41443,0.00048,7.17292]
[1777864996675,44.15,80168.81,9.0,-0.41566,0.00048,7.17751]
[1777864997682,44.15,80165.72,9.0,-0.41714,0.00048,7.183]
[1777864998689,44.15,80162.7,9.0,-0.41859,0.00048,7.18826]
[1777865000545,44.15,80161.14,9.0,-0.41933,0.00048,7.19093]
[1777865003725,44.15,80159.11,9.0,-0.4203,0.00048,7.19436]
[1777865004676,44.15,80159.11,9.0,-0.4203,0.00048,7.19436]
[1777865006740,44.14,80160.32,9.0,-0.41972,0.00048,7.19229]
[1777865006755,44.14,80160.32,9.0,-0.41972,0.00048,7.19229]
[1777865012789,44.13,80159.18,9.0,-0.42011,0.00048,7.18066]
[1777865017824,44.13,80157.81,9.0,-0.42076,0.00048,7.18292]
[1777865019380,44.12,80157.34,9.0,-0.42098,0.00048,7.1837]
[1777865019838,44.12,80152.93,9.0,-0.42311,0.00048,7.19099]
[1777865020845,44.12,80148.9,9.0,-0.42505,0.00048,7.19747]
[1777865022367,44.12,80149.72,9.0,-0.42465,0.00048,7.19615]
[1777865022858,44.12,80151.3,9.0,-0.42389,0.00048,7.1936]
[1777865025039,44.11,80148.58,9.0,-0.4252,0.00048,7.19794]
[1777865029955,44.11,80148.69,9.0,-0.42514,0.00048,7.19774]
[1777865031050,44.11,80151.75,9.0,-0.42365,0.00048,7.19281]
[1777865031872,44.11,80151.75,9.0,-0.42365,0.00048,7.19281]
[1777865031880,44.11,80151.75,9.0,-0.42365,0.00048,7.19281]
[1777865032005,44.11,80146.15,9.0,-0.42636,0.00048,7.20172]
[1777865032929,44.11,80142.15,9.0,-0.4283,0.00048,7.20787]
[1777865034759,44.1,80141.62,9.0,-0.42855,0.00048,7.20867]
[1777865036775,44.1,80141.3,9.0,-0.42871,0.00048,7.20914]
[1777865041992,44.1,80142.05,9.0,-0.42834,0.00048,7.20798]
[1777865044198,44.1,80140.97,9.0,-0.42886,0.00048,7.20961]
[1777865045013,44.09,80141.52,9.0,-0.42859,0.00048,7.20877]
[1777865046020,44.09,80139.78,9.0,-0.42943,0.00048,7.21138]
[1777865051055,44.09,80139.43,9.0,-0.42959,0.00049,7.21186]
[1777865055204,44.08,80139.34,9.0,-0.42962,0.00049,7.21197]
[1777865058104,44.08,80141.22,9.0,-0.42871,0.00048,7.20913]
[1777865059110,44.07,80144.04,9.0,-0.42734,0.00048,7.20483]
[1777865059343,44.07,80144.04,9.0,-0.42734,0.00048,7.20483]
[1777865060118,44.07,80151.16,9.0,-0.42389,0.00048,7.19358]
[1777865061125,44.07,80154.45,9.0,-0.4223,0.00048,7.18821]
[1777865061492,44.07,80154.45,9.0,-0.4223,0.00048,7.18821]
[1777865062393,44.07,80151.64,9.0,-0.42365,0.00048,7.19281]
[1777865063732,44.07,80151.64,9.0,-0.42365,0.00048,7.19281]
[1777865063791,44.07,80153.12,9.0,-0.42294,0.00048,7.19039]
[1777865065153,44.07,80151.37,9.0,-0.42378,0.00048,7.19323]
[1777865066159,44.07,80153.64,9.0,-0.42268,0.00048,7.18951]
[1777865067265,44.07,80151.23,9.0,-0.42384,0.00048,7.19343]
[1777865069181,44.06,80154.05,9.0,-0.42247,0.00048,7.18881]
[1777865071096,44.06,80154.52,9.0,-0.42211,0.00048,7.17451]
[1777865071792,44.06,80152.21,9.0,-0.42323,0.00048,7.1783]
[1777865072310,44.06,80147.73,9.0,-0.4254,0.00049,7.1855]
[1777865075119,44.05,80144.52,9.0,-0.42695,0.00049,7.19049]
[1777865075224,44.05,80147.68,9.0,-0.42541,0.00049,7.18554]
[1777865076367,44.05,80147.68,9.0,-0.42541,0.00049,7.18554]
[1777865076469,44.05,80146.65,9.0,-0.42591,0.00049,7.18716]
[1777865082275,44.04,80145.16,9.0,-0.42662,0.00049,7.18945]
[1777865084341,44.04,80145.72,9.0,-0.42635,0.00049,7.18857]
[1777865085049,44.04,80145.72,9.0,-0.42635,0.00049,7.18857]
[1777865085119,44.04,80145.72,9.0,-0.42635,0.00049,7.18857]
[1777865085150,44.04,80144.13,9.0,-0.42712,0.00049,7.19103]
[1777865085419,44.04,80144.13,9.0,-0.42712,0.00049,7.19103]
[1777865085810,44.04,80142.0,9.0,-0.42815,0.00049,7.1943]
[1777865086765,44.04,80133.07,9.0,-0.4325,0.00049,7.20748]
[1777865087431,44.04,80129.5,9.0,-0.43424,0.00049,7.21251]
[1777865093055,44.03,80128.53,9.0,-0.4347,0.00049,7.21382]
[1777865093642,44.03,80128.46,9.0,-0.43473,0.00049,7.2139]
[1777865094211,44.03,80128.37,9.0,-0.43477,0.00049,7.21401]
[1777865094236,44.03,80128.37,9.0,-0.43477,0.00049,7.21401]
[1777865094322,44.03,80128.37,9.0,-0.43477,0.00049,7.21401]
[1777865094921,44.03,80125.18,9.0,-0.43632,0.00049,7.21835]
[1777865096160,44.02,80122.78,9.0,-0.43749,0.00049,7.22154]
[1777865096589,44.02,80122.78,9.0,-0.43749,0.00049,7.22154]
[1777865096727,44.02,80122.78,9.0,-0.43749,0.00049,7.22154]
[1777865096826,44.02,80121.13,9.0,-0.4383,0.00049,7.2237]
[1777865100670,44.02,80120.63,9.0,-0.43854,0.00049,7.22434]
[1777865100675,44.02,80119.96,9.0,-0.43886,0.00049,7.22519]
[1777865101750,44.02,80119.96,9.0,-0.43886,0.00049,7.22519]
[1777865103324,44.01,80118.89,9.0,-0.43938,0.00049,7.22655]
[1777865104666,44.01,80124.57,9.0,-0.4366,0.00049,7.21912]
[1777865105550,44.01,80124.57,9.0,-0.4366,0.00049,7.21912]
[1777865106082,44.01,80127.88,9.0,-0.43499,0.00049,7.21463]
[1777865107845,44.01,80127.96,9.0,-0.43495,0.00049,7.21452]
[1777865108461,44.01,80130.3,9.0,-0.4338,0.00049,7.21126]
[1777865109196,44.01,80130.3,9.0,-0.4338,0.00049,7.21126]
[1777865109221,44.01,80130.3,9.0,-0.4338,0.00049,7.21126]
[1777865109469,44.01,80134.99,9.0,-0.43152,0.00049,7.20457]
[1777865110475,44.01,80136.88,9.0,-0.43059,0.00049,7.20181]
[1777865111566,44.01,80136.88,9.0,-0.43059,0.00049,7.20181]
[1777865112090,44.01,80136.88,9.0,-0.43059,0.00049,7.20181]
[1777865112182,44.01,80135.79,9.0,-0.43113,0.00049,7.20341]
[1777865112186,44.01,80135.79,9.0,-0.43113,0.00049,7.20341]
[1777865112489,44.01,80133.93,9.0,-0.43203,0.00049,7.2061]
[1777865117524,44.01,80134.23,9.0,-0.43188,0.00049,7.20567]
[1777865122559,44.01,80135.7,9.0,-0.43117,0.00049,7.20353]
[1777865125580,44.01,80132.91,9.0,-0.43253,0.00049,7.20755]
[1777865130004,44.0,80134.21,9.0,-0.43189,0.00049,7.20568]
[1777865130057,44.0,80134.11,9.0,-0.43194,0.00049,7.20582]
[1777865130861,44.0,80130.93,9.0,-0.43349,0.00049,7.21035]
[1777865134643,44.0,80127.15,9.0,-0.43522,0.00049,7.20213]
[1777865137782,44.0,80127.21,9.0,-0.43519,0.00049,7.20204]
[1777865138951,44.0,80123.71,9.0,-0.4369,0.00049,7.20676]
[1777865143706,43.99,80121.96,9.0,-0.43775,0.00049,7.20905]
[1777865149184,43.99,80122.68,9.0,-0.43739,0.00049,7.20808]
[1777865149747,43.98,80118.38,9.0,-0.43949,0.00049,7.21365]
[1777865152204,43.98,80123.41,9.0,-0.43702,0.00049,7.20709]
[1777865157804,43.97,80124.67,9.0,-0.4364,0.00049,7.20538]
[1777865158914,43.97,80124.67,9.0,-0.4364,0.00049,7.20538]
[1777865164853,43.97,80126.4,9.0,-0.43554,0.00049,7.20302]
[1777865166676,43.97,80125.83,9.0,-0.43582,0.00049,7.20379]
[1777865166834,43.97,80125.83,9.0,-0.43582,0.00049,7.20379]
[1777865167126,43.97,80123.81,9.0,-0.43681,0.00049,7.2065]
[1777865167873,43.97,80117.92,9.0,-0.43969,0.00049,7.21418]
[1777865169888,43.96,80115.41,9.0,-0.44092,0.00049,7.21732]
[1777865172614,43.96,80113.79,9.0,-0.44171,0.00049,7.21931]
[1777865172739,43.96,80113.79,9.0,-0.44171,0.00049,7.21931]
[1777865173146,43.96,80103.74,9.0,-0.44665,0.00049,7.23108]
[1777865173295,43.96,80103.74,9.0,-0.44665,0.00049,7.23108]
[1777865173324,43.96,80103.74,9.0,-0.44665,0.00049,7.23108]
[1777865173916,43.96,80097.52,9.0,-0.4497,0.00049,7.23781]
[1777865175164,43.95,80095.9,9.0,-0.4505,0.00049,7.23948]
[1777865175381,43.95,80095.9,9.0,-0.4505,0.00049,7.23948]
[1777865175629,43.95,80095.9,9.0,-0.4505,0.00049,7.23948]
[1777865176142,43.95,80094.06,9.0,-0.4514,0.00049,7.24136]
[1777865177001,43.95,80094.06,9.0,-0.4514,0.00049,7.24136]
[1777865177165,43.95,80093.78,9.0,-0.45154,0.00049,7.24164]
[1777865178122,43.95,80097.74,9.0,-0.44959,0.00049,7.23756]
[1777865178951,43.95,80099.78,9.0,-0.44858,0.00049,7.23539]
[1777865179675,43.95,80099.78,9.0,-0.44858,0.00049,7.23539]
[1777865180206,43.95,80104.5,9.0,-0.44626,0.00049,7.2302]
[1777865180966,43.94,80110.55,9.0,-0.44328,0.00049,7.22319]
[1777865183990,43.94,80107.29,9.0,-0.44489,0.00049,7.22701]
[1777865185110,43.94,80105.23,9.0,-0.4459,0.00049,7.22937]
[1777865186004,43.94,80102.88,9.0,-0.44705,0.00049,7.232]
[1777865189177,43.94,80102.7,9.0,-0.44714,0.00049,7.23219]
[1777865189243,43.94,80098.09,9.0,-0.44941,0.00049,7.23717]
[1777865190206,43.94,80098.09,9.0,-0.44941,0.00049,7.23717]
[1777865190249,43.94,80093.16,9.0,-0.45183,0.00049,7.24223]
[1777865190310,43.94,80093.16,9.0,-0.45183,0.00049,7.24223]
[1777865192199,43.93,80087.19,9.0,-0.4547,0.00049,7.23461]
[1777865192361,43.93,80087.19,9.0,-0.4547,0.00049,7.23461]
[1777865192364,43.93,80087.19,9.0,-0.4547,0.00049,7.23461]
[1777865193055,43.93,80084.04,9.0,-0.45626,0.00049,7.2375]
[1777865195069,43.93,80081.75,9.0,-0.45739,0.00049,7.23952]
[1777865196365,43.93,80081.72,9.0,-0.4574,0.00049,7.23955]
[1777865196395,43.93,80081.72,9.0,-0.4574,0.00049,7.23955]
[1777865196485,43.93,80081.72,9.0,-0.4574,0.00049,7.23955]
[1777865196701,43.93,80081.72,9.0,-0.4574,0.00049,7.23955]
[1777865197084,43.93,80075.09,9.0,-0.46068,0.0005,7.24511]
[1777865198019,43.93,80075.09,9.0,-0.46068,0.0005,7.24511]
[1777865198091,43.92,80071.21,9.0,-0.4626,0.0005,7.24813]
[1777865199098,43.92,80068.19,9.0,-0.4641,0.0005,7.25037]
[1777865202119,43.92,80066.55,9.0,-0.4649,0.0005,7.25154]
[1777865202553,43.92,80066.55,9.0,-0.4649,0.0005,7.25154]
[1777865204176,43.91,80066.51,9.0,-0.46492,0.0005,7.25156]
[1777865204226,43.91,80065.03,9.0,-0.46565,0.0005,7.25259]
[1777865206148,43.91,80063.0,9.0,-0.46666,0.0005,7.25397]
[1777865209508,43.9,80062.81,9.0,-0.46675,0.0005,7.25409]
[1777865210177,43.9,80075.52,9.0,-0.46045,0.0005,7.24473]
[1777865211502,43.9,80076.48,9.0,-0.45997,0.0005,7.24394]
[1777865212191,43.9,80073.42,9.0,-0.46149,0.0005,7.2464]
[1777865213198,43.9,80069.92,9.0,-0.46322,0.0005,7.24907]
[1777865217226,43.89,80071.49,9.0,-0.46244,0.0005,7.24788]
[1777865221254,43.89,80069.14,9.0,-0.4636,0.0005,7.24964]
[1777865225282,43.88,80065.22,9.0,-0.46554,0.0005,7.25243]
[1777865225754,43.88,80065.22,9.0,-0.46554,0.0005,7.25243]
[1777865226289,43.87,80062.69,9.0,-0.46679,0.0005,7.25413]
[1777865227296,43.86,80058.94,9.0,-0.46865,0.0005,7.25654]
[1777865230050,43.86,80057.82,9.0,-0.4692,0.0005,7.25723]
[1777865230887,43.86,80060.59,9.0,-0.46782,0.0005,7.25549]
[1777865231341,43.86,80060.59,9.0,-0.46782,0.0005,7.25549]
[1777865231947,43.86,80060.59,9.0,-0.46782,0.0005,7.25549]
[1777865234065,43.85,80060.93,9.0,-0.46765,0.0005,7.25527]
[1777865234069,43.85,80060.93,9.0,-0.46765,0.0005,7.25527]
[1777865234167,43.85,80062.86,9.0,-0.46669,0.0005,7.254]
[1777865235352,43.85,80060.67,9.0,-0.46778,0.0005,7.25543]
[1777865240387,43.84,80060.29,9.0,-0.46796,0.0005,7.25567]
[1777865244124,43.84,80060.7,9.0,-0.46776,0.0005,7.2554]
[1777865244352,43.84,80060.57,9.0,-0.46782,0.0005,7.25548]
[1777865247260,43.84,80059.97,9.0,-0.46812,0.0005,7.25587]
[1777865247299,43.83,80061.29,9.0,-0.46746,0.0005,7.25501]
[1777865247750,43.83,80061.29,9.0,-0.46746,0.0005,7.25501]
[1777865248128,43.83,80061.29,9.0,-0.46746,0.0005,7.25501]
[1777865248292,43.83,80069.06,9.0,-0.4636,0.0005,7.24962]
[1777865248370,43.83,80069.06,9.0,-0.4636,0.0005,7.24962]
[1777865248419,43.83,80069.06,9.0,-0.4636,0.0005,7.24962]
[1777865248858,43.83,80078.36,9.0,-0.45898,0.0005,7.24227]
[1777865249860,43.83,80073.48,9.0,-0.4614,0.0005,7.24625]
[1777865251854,43.83,80074.4,9.0,-0.46088,0.0005,7.23212]
[1777865254314,43.83,80076.37,9.0,-0.4599,0.0005,7.23052]
[1777865255499,43.83,80074.54,9.0,-0.46081,0.0005,7.23201]
[1777865256763,43.83,80074.54,9.0,-0.46081,0.0005,7.23201]
[1777865256853,43.83,80075.47,9.0,-0.46035,0.0005,7.23126]
[1777865257514,43.83,80078.22,9.0,-0.45898,0.0005,7.22898]
[1777865258412,43.83,80078.22,9.0,-0.45898,0.0005,7.22898]
[1777865258806,43.83,80078.22,9.0,-0.45898,0.0005,7.22898]
[1777865260535,43.83,80082.08,9.0,-0.45706,0.0005,7.22565]
[1777865262644,43.83,80083.31,9.0,-0.45645,0.0005,7.22455]
[1777865263918,43.83,80076.28,9.0,-0.45994,0.0005,7.2306]
[1777865265570,43.83,80073.55,9.0,-0.4613,0.0005,7.23279]
[1777865271030,43.82,80073.67,9.0,-0.46124,0.0005,7.23269]
[1777865271479,43.82,80072.97,9.0,-0.46158,0.0005,7.23324]
[1777865272262,43.82,80066.47,9.0,-0.46482,0.0005,7.2381]
[1777865272805,43.82,80061.68,9.0,-0.4672,0.0005,7.24137]
[1777865273626,43.82,80058.7,9.0,-0.46869,0.0005,7.24327]
[1777865277802,43.81,80061.62,9.0,-0.46723,0.0005,7.2414]
[1777865278661,43.81,80060.03,9.0,-0.46802,0.0005,7.24243]
[1777865283696,43.8,80059.95,9.0,-0.46806,0.0005,7.24247]
[1777865285845,43.8,80059.68,9.0,-0.46819,0.0005,7.24264]
[1777865285857,43.8,80057.56,9.0,-0.46924,0.0005,7.24396]
[1777865287703,43.8,80057.2,9.0,-0.46942,0.0005,7.24418]
[1777865293766,43.79,80056.92,9.0,-0.46956,0.0005,7.24434]
[1777865296762,43.78,80056.82,9.0,-0.4696,0.0005,7.2444]
[1777865296766,43.78,80056.82,9.0,-0.4696,0.0005,7.2444]
[1777865299808,43.78,80054.19,9.0,-0.47091,0.0005,7.24594]
[1777865301104,43.78,80054.19,9.0,-0.47091,0.0005,7.24594]
[1777865301206,43.78,80054.73,9.0,-0.47064,0.0005,7.24563]
[1777865303836,43.77,80051.47,9.0,-0.47227,0.0005,7.24745]
[1777865305850,43.77,80048.85,9.0,-0.47358,0.0005,7.24883]
[1777865309057,43.76,80055.54,9.0,-0.47023,0.0005,7.24514]
[1777865309815,43.76,80055.54,9.0,-0.47023,0.0005,7.24514]
[1777865309882,43.76,80056.55,9.0,-0.46973,0.0005,7.24454]
[1777865310382,43.76,80056.55,9.0,-0.46973,0.0005,7.24454]
[1777865310889,43.76,80056.49,9.0,-0.46976,0.0005,7.24458]
[1777865312140,43.76,80056.49,9.0,-0.46976,0.0005,7.24458]
[1777865312210,43.76,80057.19,9.0,-0.46936,0.0005,7.23076]
[1777865313151,43.76,80057.19,9.0,-0.46936,0.0005,7.23076]
[1777865313246,43.76,80057.19,9.0,-0.46936,0.0005,7.23076]
[1777865313342,43.76,80060.6,9.0,-0.46765,0.0005,7.22862]
[1777865314349,43.76,80063.99,9.0,-0.46596,0.0005,7.22636]
[1777865314540,43.76,80063.99,9.0,-0.46596,0.0005,7.22636]
[1777865314916,43.76,80066.48,9.0,-0.46471,0.0005,7.22461]
[1777865318945,43.75,80064.45,9.0,-0.46572,0.0005,7.22603]
[1777865323290,43.75,80063.96,9.0,-0.46597,0.0005,7.22637]
[1777865323344,43.75,80063.96,9.0,-0.46597,0.0005,7.22637]
[1777865323388,43.75,80062.57,9.0,-0.46666,0.0005,7.22731]
[1777865324354,43.75,80062.57,9.0,-0.46666,0.0005,7.22731]
[1777865324112,43.75,80059.36,9.0,-0.46827,0.0005,7.2294]
[1777865325167,43.75,80055.34,9.0,-0.47028,0.0005,7.23185]
[1777865325415,43.75,80055.34,9.0,-0.47028,0.0005,7.23185]
[1777865325992,43.75,80055.34,9.0,-0.47028,0.0005,7.23185]
[1777865327793,43.75,80056.66,9.0,-0.46961,0.0005,7.23107]
[1777865328008,43.74,80054.39,9.0,-0.47075,0.0005,7.2324]
[1777865329393,43.74,80054.39,9.0,-0.47075,0.0005,7.2324]
[1777865330022,43.74,80050.85,9.0,-0.47252,0.0005,7.23437]
[1777865331361,43.74,80050.85,9.0,-0.47252,0.0005,7.23437]
[1777865331397,43.74,80050.85,9.0,-0.47252,0.0005,7.23437]
[1777865331439,43.74,80050.34,9.0,-0.47277,0.0005,7.23464]
[1777865333043,43.74,80047.95,9.0,-0.47397,0.0005,7.23588]
[1777865338078,43.73,80047.77,9.0,-0.47406,0.0005,7.23597]
[1777865339176,43.73,80047.77,9.0,-0.47406,0.0005,7.23597]
[1777865339191,43.73,80049.93,9.0,-0.47297,0.0005,7.23486]
[1777865345127,43.73,80049.52,9.0,-0.47318,0.0005,7.23507]
[1777865346344,43.73,80049.52,9.0,-0.47318,0.0005,7.23507]
[1777865346409,43.73,80050.11,9.0,-0.47289,0.0005,7.23476]
[1777865348256,43.73,80050.11,9.0,-0.47289,0.0005,7.23476]
[1777865350162,43.73,80054.58,9.0,-0.47065,0.0005,7.23228]
[1777865353347,43.73,80057.16,9.0,-0.46935,0.0005,7.23075]
[1777865357409,43.72,80054.67,9.0,-0.4706,0.0005,7.23223]
[1777865358218,43.72,80052.61,9.0,-0.47163,0.0005,7.2334]
[1777865361239,43.72,80051.01,9.0,-0.47243,0.0005,7.23427]
[1777865361446,43.72,80051.01,9.0,-0.47243,0.0005,7.23427]
[1777865362246,43.72,80048.74,9.0,-0.47356,0.0005,7.23547]
[1777865363253,43.72,80044.19,9.0,-0.47584,0.0005,7.23768]
[1777865364380,43.72,80044.19,9.0,-0.47584,0.0005,7.23768]
[1777865364260,43.72,80041.96,9.0,-0.47696,0.0005,7.23868]
[1777865365267,43.71,80042.06,9.0,-0.47691,0.0005,7.23864]
[1777865368288,43.71,80046.12,9.0,-0.47487,0.0005,7.23677]
[1777865371309,43.71,80047.53,9.0,-0.47412,0.0005,7.22266]
[1777865376344,43.71,80045.63,9.0,-0.47508,0.0005,7.22359]
[1777865376939,43.71,80045.63,9.0,-0.47508,0.0005,7.22359]
[1777865377351,43.71,80045.7,9.0,-0.47504,0.0005,7.22356]
[1777865382379,43.7,80045.05,9.0,-0.47536,0.0005,7.22387]
[1777865382386,43.7,80045.7,9.0,-0.47504,0.0005,7.22355]
[1777865382671,43.7,80045.7,9.1,-0.47504,0.0005,7.22355]
[1777865382871,43.7,80045.7,9.1,-0.47504,0.0005,7.22355]
[1777865382979,43.7,80045.7,9.1,-0.47504,0.0005,7.22355]
[1777865382981,43.7,80045.7,9.2,-0.47504,0.0005,7.22355]
[1777865383081,43.7,80045.7,9.2,-0.47504,0.0005,7.22355]
[1777865383234,43.7,80045.7,9.2,-0.47504,0.0005,7.22355]
[1777865383356,43.7,80045.7,9.2,-0.47504,0.0005,7.22355]
[1777865383377,43.7,80045.7,9.2,-0.47504,0.0005,7.22355]
[1777865383459,43.7,80045.7,9.3,-0.47504,0.0005,7.22355]
[1777865383435,43.7,80088.9,9.3,-0.45339,0.0005,7.19216]
[1777865383557,43.7,80088.9,10.2,-0.45339,0.0005,7.19216]
[1777865384003,43.7,80088.9,10.2,-0.45339,0.0005,7.19216]
[1777865384122,43.7,80088.9,10.2,-0.45339,0.0005,7.19216]
[1777865384343,43.7,80088.9,10.2,-0.45339,0.0005,7.19216]
[1777865384473,43.7,80100.52,10.2,-0.44759,0.0005,7.1801]
[1777865384500,43.7,80100.52,10.2,-0.44759,0.0005,7.1801]
[1777865384718,43.7,80100.52,10.2,-0.44759,0.0005,7.1801]
[1777865385410,43.69,80105.15,10.2,-0.44528,0.0005,7.17487]
[1777865385870,43.69,80105.15,10.2,-0.44528,0.0005,7.17487]
[1777865386001,43.69,80105.15,10.2,-0.44528,0.0005,7.17487]
[1777865386089,43.69,80105.15,10.2,-0.44528,0.0005,7.17487]
[1777865386222,43.69,80105.15,10.2,-0.44528,0.0005,7.17487]
[1777865386417,43.69,80108.16,10.2,-0.44378,0.0005,7.17134]
[1777865387223,43.69,80108.16,10.2,-0.44378,0.0005,7.17134]
[1777865387228,43.69,80108.16,10.2,-0.44378,0.0005,7.17134]
[1777865387235,43.69,80108.16,10.2,-0.44378,0.0005,7.17134]
[1777865387354,43.69,80108.16,10.2,-0.44378,0.0005,7.17134]
[1777865387424,43.69,80102.45,10.2,-0.44663,0.0005,7.17794]
[1777865387472,43.69,80102.45,10.2,-0.44663,0.0005,7.17794]
[1777865387825,43.69,80102.45,10.2,-0.44663,0.0005,7.17794]
[1777865388431,43.69,80096.9,10.2,-0.44939,0.0005,7.184]
[1777865389408,43.69,80096.9,10.2,-0.44939,0.0005,7.184]
[1777865389438,43.68,80098.24,10.2,-0.44871,0.0005,7.18255]
[1777865395451,43.66,80099.26,10.2,-0.44818,0.0005,7.18139]
[1777865395467,43.66,80099.62,10.2,-0.448,0.0005,7.181]
[1777865397444,43.66,80101.1,10.2,-0.44726,0.0005,7.17935]
[1777865400027,43.65,80100.72,10.2,-0.44744,0.0005,7.17977]
[1777865400034,43.65,80100.72,10.2,-0.44744,0.0005,7.17977]
[1777865401373,43.65,80101.03,10.2,-0.44729,0.0005,7.17942]
[1777865401378,43.65,80101.03,10.2,-0.44729,0.0005,7.17942]
[1777865401488,43.65,80100.7,10.2,-0.44745,0.0005,7.17978]
[1777865401715,43.65,80100.7,10.2,-0.44745,0.0005,7.17978]
[1777865401846,43.65,80100.7,10.2,-0.44745,0.0005,7.17978]
[1777865401861,43.65,80100.7,10.2,-0.44745,0.0005,7.17978]
[1777865401948,43.65,80101.08,10.2,-0.44726,0.0005,7.17936]
[1777865402543,43.65,80101.08,10.2,-0.44726,0.0005,7.17936]
[1777865402717,43.65,80101.08,10.2,-0.44726,0.0005,7.17936]
[1777865402742,43.65,80101.08,10.2,-0.44726,0.0005,7.17936]
[1777865402819,43.65,80101.08,10.2,-0.44726,0.0005,7.17936]
[1777865402819,43.65,80101.08,10.2,-0.44726,0.0005,7.17936]
[1777865402874,43.65,80101.08,10.2,-0.44726,0.0005,7.17936]
[1777865403019,43.65,80101.08,10.2,-0.44726,0.0005,7.17936]
[1777865403079,43.65,80101.08,10.2,-0.44726,0.0005,7.17936]
[1777865403340,43.65,80101.08,10.2,-0.44726,0.0005,7.17936]
[1777865403425,43.65,80101.74,10.2,-0.44693,0.0005,7.17862]
[1777865403579,43.65,80101.74,10.2,-0.44693,0.0005,7.17862]
[1777865403667,43.65,80101.74,10.2,-0.44693,0.0005,7.17862]
[1777865404121,43.65,80101.74,10.2,-0.44693,0.0005,7.17862]
[1777865404315,43.65,80115.55,10.2,-0.44005,0.0005,7.16209]
[1777865405291,43.65,80115.55,10.2,-0.44005,0.0005,7.16209]
[1777865405395,43.65,80118.68,10.2,-0.43849,0.0005,7.15804]
[1777865406136,43.64,80112.64,10.2,-0.44149,0.0005,7.16574]
[1777865407434,43.64,80110.88,10.2,-0.44236,0.0005,7.16789]
[1777865408378,43.64,80112.57,10.2,-0.44152,0.0005,7.16581]
[1777865408714,43.64,80112.57,10.2,-0.44152,0.0005,7.16581]
[1777865408745,43.64,80115.43,10.2,-0.4401,0.0005,7.16221]
[1777865409982,43.64,80115.43,10.2,-0.4401,0.0005,7.16221]
[1777865410343,43.64,80115.43,10.2,-0.4401,0.0005,7.16221]
[1777865410470,43.63,80118.43,10.2,-0.43859,0.0005,7.15832]
[1777865410688,43.63,80118.43,10.2,-0.43859,0.0005,7.15832]
[1777865411157,43.63,80118.43,10.2,-0.43859,0.0005,7.15832]
[1777865411259,43.63,80121.12,10.2,-0.43725,0.0005,7.15475]
[1777865412190,43.63,80121.12,10.2,-0.43725,0.0005,7.15475]
[1777865412315,43.63,80121.12,10.2,-0.43725,0.0005,7.15475]
[1777865412472,43.63,80121.12,10.2,-0.43725,0.0005,7.15475]
[1777865412758,43.63,80119.62,10.2,-0.438,0.0005,7.15674]
[1777865412981,43.63,80119.62,10.2,-0.438,0.0005,7.15674]
[1777865413020,43.63,80119.62,10.2,-0.438,0.0005,7.15674]
[1777865413429,43.63,80116.41,10.2,-0.43959,0.0005,7.16092]
[1777865413721,43.63,80107.74,10.2,-0.44391,0.0005,7.17164]
[1777865414788,43.63,80107.74,10.2,-0.44391,0.0005,7.17164]
[1777865414855,43.63,80107.74,10.2,-0.44391,0.0005,7.17164]
[1777865414866,43.63,80107.74,10.2,-0.44391,0.0005,7.17164]
[1777865414877,43.63,80107.74,10.2,-0.44391,0.0005,7.17164]
[1777865414933,43.63,80107.74,10.2,-0.44391,0.0005,7.17164]
[1777865415023,43.63,80107.74,10.2,-0.44391,0.0005,7.17164]
[1777865415034,43.63,80107.74,10.2,-0.44391,0.0005,7.17164]
[1777865415069,43.63,80107.74,10.2,-0.44391,0.0005,7.17164]
[1777865415135,43.63,80107.74,10.2,-0.44391,0.0005,7.17164]
[1777865415270,43.63,80107.74,10.2,-0.44391,0.0005,7.17164]
[1777865415484,43.63,80107.2,10.2,-0.44418,0.0005,7.17228]
[1777865416417,43.63,80107.2,10.2,-0.44418,0.0005,7.17228]
[1777865416451,43.63,80090.87,10.2,-0.45234,0.0005,7.19007]
[1777865416566,43.63,80090.87,10.2,-0.45234,0.0005,7.19007]
[1777865417374,43.63,80090.87,10.2,-0.45234,0.0005,7.19007]
[1777865417407,43.62,80082.54,10.2,-0.4565,0.0005,7.19798]
[1777865417516,43.62,80082.54,10.2,-0.4565,0.0005,7.19798]
[1777865417589,43.62,80082.54,10.2,-0.4565,0.0005,7.19798]
[1777865417946,43.62,80082.54,10.2,-0.4565,0.0005,7.19798]
[1777865418431,43.62,80072.72,10.2,-0.46142,0.0005,7.2063]
[1777865419018,43.62,80072.72,10.2,-0.46142,0.0005,7.2063]
[1777865419375,43.62,80063.5,10.2,-0.46605,0.0005,7.21311]
[1777865420481,43.62,80060.98,10.2,-0.46731,0.0005,7.2148]
[1777865426176,43.61,80060.95,10.2,-0.46732,0.0005,7.21481]
[1777865426451,43.61,80060.95,10.2,-0.46732,0.0005,7.21481]
[1777865426941,43.6,80055.92,10.2,-0.46985,0.0005,7.21797]
[1777865427581,43.6,80055.92,10.2,-0.46985,0.0005,7.21797]
[1777865428424,43.6,80055.92,10.2,-0.46985,0.0005,7.21797]
[1777865428476,43.6,80055.41,10.2,-0.4701,0.0005,7.21827]
[1777865428578,43.6,80055.41,10.2,-0.4701,0.0005,7.21827]
[1777865428824,43.6,80055.41,10.2,-0.4701,0.0005,7.21827]
[1777865429498,43.6,80055.41,10.2,-0.4701,0.0005,7.21827]
[1777865429507,43.6,80054.78,10.4,-0.47042,0.0005,7.21864]
[1777865430698,43.59,80054.62,10.4,-0.4705,0.0005,7.21873]
[1777865430722,43.59,80054.62,10.4,-0.4705,0.0005,7.21873]
[1777865431084,43.59,80054.62,10.4,-0.4705,0.0005,7.21873]
[1777865431420,43.59,80056.75,10.4,-0.46937,0.0005,7.20401]
[1777865431612,43.59,80056.75,10.4,-0.46937,0.0005,7.20401]
[1777865431627,43.59,80056.75,10.4,-0.46937,0.0005,7.20401]
[1777865431748,43.59,80058.48,10.4,-0.4685,0.0005,7.20293]
[1777865436783,43.56,80057.94,10.4,-0.46876,0.0005,7.20325]
[1777865441653,43.55,80058.07,10.4,-0.46869,0.0005,7.20316]
[1777865441661,43.55,80058.07,10.4,-0.46869,0.0005,7.20316]
[1777865441819,43.55,80060.82,10.4,-0.4673,0.0005,7.20139]
[1777865442995,43.55,80060.82,10.4,-0.4673,0.0005,7.20139]
[1777865443032,43.55,80060.82,10.4,-0.4673,0.0005,7.20139]
[1777865443373,43.54,80062.23,10.4,-0.46658,0.0005,7.20044]
[1777865443833,43.54,80075.67,10.4,-0.45981,0.0005,7.19032]
[1777865445037,43.54,80079.54,10.4,-0.45786,0.0005,7.18701]
[1777865446713,43.53,80081.02,10.4,-0.45711,0.0005,7.1857]
[1777865447608,43.53,80079.69,10.4,-0.45778,0.0005,7.18686]
[1777865448496,43.53,80079.69,10.4,-0.45778,0.0005,7.18686]
[1777865448499,43.52,80080.74,10.4,-0.45724,0.0005,7.18592]
[1777865451386,43.51,80081.06,10.4,-0.45708,0.0005,7.18563]
[1777865452896,43.5,80077.42,10.4,-0.4589,0.0005,7.18878]
[1777865453903,43.49,80075.45,10.4,-0.45988,0.0005,7.19043]
[1777865455173,43.49,80075.45,10.4,-0.45988,0.0005,7.19043]
[1777865455275,43.49,80074.35,10.4,-0.46043,0.0005,7.19133]
[1777865455917,43.48,80072.77,10.4,-0.46123,0.0005,7.1926]
[1777865459050,43.48,80071.6,10.4,-0.46181,0.0005,7.19352]
[1777865459148,43.48,80071.6,10.4,-0.46181,0.0005,7.19352]
[1777865459519,43.46,80072.31,10.4,-0.46144,0.0005,7.19293]
[1777865459945,43.46,80079.55,10.4,-0.45779,0.0005,7.18688]
[1777865460951,43.46,80079.55,10.4,-0.45779,0.0005,7.18688]
[1777865461043,43.46,80079.55,10.4,-0.45779,0.0005,7.18688]
[1777865461067,43.46,80079.55,10.4,-0.45779,0.0005,7.18688]
[1777865461242,43.46,80079.55,10.4,-0.45779,0.0005,7.18688]
[1777865461292,43.46,80081.57,10.4,-0.45677,0.0005,7.18508]
[1777865461959,43.46,80090.43,10.4,-0.45231,0.0005,7.17664]
[1777865463244,43.46,80090.43,10.4,-0.45231,0.0005,7.17664]
[1777865463394,43.45,80091.11,10.4,-0.45196,0.0005,7.17594]
[1777865464108,43.45,80091.11,10.4,-0.45196,0.0005,7.17594]
[1777865464156,43.45,80091.11,10.4,-0.45196,0.0005,7.17594]
[1777865464445,43.45,80091.11,10.4,-0.45196,0.0005,7.17594]
[1777865464494,43.45,80091.11,10.4,-0.45196,0.0005,7.17594]
[1777865464632,43.45,80089.56,10.4,-0.45274,0.0005,7.17749]
[1777865465361,43.45,80089.56,10.4,-0.45274,0.0005,7.17749]
[1777865465461,43.45,80072.13,10.4,-0.46152,0.0005,7.19305]
[1777865465987,43.45,80068.87,10.4,-0.46316,0.0005,7.19558]
[1777865467507,43.45,80068.87,10.4,-0.46316,0.0005,7.19558]
[1777865469406,43.43,80069.5,10.4,-0.46284,0.0005,7.19508]
[1777865469448,43.43,80069.5,10.4,-0.46284,0.0005,7.19508]
[1777865469542,43.43,80069.6,10.4,-0.46278,0.0005,7.195]
[1777865469702,43.43,80069.6,10.4,-0.46278,0.0005,7.195]
[1777865470162,43.43,80069.6,10.4,-0.46278,0.0005,7.195]
[1777865470162,43.43,80069.6,10.4,-0.46278,0.0005,7.195]
[1777865470177,43.43,80072.09,10.4,-0.46153,0.0005,7.19306]
[1777865472268,43.42,80072.69,10.4,-0.46122,0.0005,7.19257]
[1777865475050,43.4,80070.62,10.4,-0.46225,0.00051,7.19418]
[1777865480085,43.38,80069.43,10.4,-0.46283,0.00051,7.19507]
[1777865481018,43.38,80069.43,10.4,-0.46283,0.00051,7.19507]
[1777865481092,43.37,80067.1,10.4,-0.46401,0.00051,7.19681]
[1777865484014,43.37,80067.83,10.4,-0.46363,0.00051,7.19626]
[1777865484112,43.36,80067.55,10.4,-0.46377,0.00051,7.19646]
[1777865485366,43.36,80067.55,10.4,-0.46377,0.00051,7.19646]
[1777865485442,43.35,80065.48,10.4,-0.46481,0.00051,7.19796]
[1777865486128,43.35,80062.75,10.4,-0.46619,0.00051,7.19989]
[1777865490156,43.33,80061.09,10.4,-0.46702,0.00051,7.20099]
[1777865491018,43.33,80061.09,10.4,-0.46702,0.00051,7.20099]
[1777865492515,43.32,80060.26,10.4,-0.46738,0.00051,7.18806]
[1777865494185,43.31,80058.25,10.4,-0.46839,0.00051,7.18935]
[1777865497673,43.29,80058.2,10.4,-0.46841,0.00051,7.18937]
[1777865500044,43.29,80057.37,10.4,-0.46882,0.00051,7.18989]
[1777865501492,43.28,80056.63,10.4,-0.46919,0.00051,7.19034]
[1777865501539,43.27,80047.3,10.4,-0.47394,0.00051,7.19562]
[1777865502017,43.27,80047.3,10.4,-0.47394,0.00051,7.19562]
[1777865502240,43.27,80045.87,10.4,-0.47466,0.00051,7.19634]
[1777865504254,43.26,80043.32,10.4,-0.47596,0.00051,7.19756]
[1777865505893,43.26,80043.76,10.6,-0.47573,0.00051,7.19735]
[1777865505934,43.26,80043.76,10.6,-0.47573,0.00051,7.19735]
[1777865506269,43.26,80041.94,10.6,-0.47666,0.00051,7.19819]
[1777865506653,43.26,80041.94,10.6,-0.47666,0.00051,7.19819]
[1777865507105,43.26,80041.94,10.6,-0.47666,0.00051,7.19819]
[1777865508725,43.25,80040.31,10.6,-0.47749,0.00051,7.1989]
[1777865509384,43.25,80040.31,10.6,-0.47749,0.00051,7.1989]
[1777865509417,43.24,80043.84,10.6,-0.47568,0.00051,7.1973]
[1777865514325,43.21,80040.99,10.6,-0.47712,0.00051,7.19859]
[1777865516464,43.21,80041.4,10.6,-0.47691,0.00051,7.19841]
[1777865516580,43.21,80041.4,10.6,-0.47691,0.00051,7.19841]
[1777865516581,43.21,80041.4,10.6,-0.47691,0.00051,7.19841]
[1777865516566,43.2,80041.73,10.6,-0.47674,0.00051,7.19826]
[1777865516694,43.2,80041.73,10.6,-0.47674,0.00051,7.19826]
[1777865516698,43.2,80041.73,10.6,-0.47674,0.00051,7.19826]
[1777865516832,43.2,80041.73,10.6,-0.47674,0.00051,7.19826]
[1777865516913,43.2,80041.73,10.6,-0.47674,0.00051,7.19826]
[1777865517021,43.2,80041.73,10.6,-0.47674,0.00051,7.19826]
[1777865517347,43.2,80054.99,10.6,-0.46998,0.00051,7.19128]
[1777865517975,43.2,80054.99,10.6,-0.46998,0.00051,7.19128]
[1777865518018,43.2,80054.99,10.6,-0.46998,0.00051,7.19128]
[1777865518353,43.2,80058.53,10.6,-0.46818,0.00051,7.18907]
[1777865519007,43.2,80058.53,10.6,-0.46818,0.00051,7.18907]
[1777865519789,43.2,80060.01,10.6,-0.46742,0.00051,7.1881]
[1777865520368,43.19,80058.17,10.6,-0.46836,0.00051,7.1893]
[1777865520619,43.19,80058.17,10.6,-0.46836,0.00051,7.1893]
[1777865520681,43.19,80058.17,10.6,-0.46836,0.00051,7.1893]
[1777865521374,43.19,80054.1,10.6,-0.47043,0.00051,7.19181]
[1777865523382,43.19,80053.44,10.6,-0.47076,0.00051,7.1922]
[1777865524512,43.18,80052.7,10.6,-0.47114,0.00051,7.19262]
[1777865524396,43.18,80049.46,10.6,-0.47279,0.00051,7.19443]
[1777865525019,43.18,80049.46,10.6,-0.47279,0.00051,7.19443]
[1777865525403,43.18,80044.79,10.6,-0.47517,0.00051,7.19682]
[1777865526410,43.18,80042.07,10.6,-0.47656,0.00051,7.19809]
[1777865531445,43.16,80040.02,10.6,-0.4776,0.00051,7.19899]
[1777865534466,43.15,80042.76,10.6,-0.47619,0.00051,7.19776]
[1777865535911,43.15,80041.82,10.6,-0.47667,0.00051,7.19819]
[1777865535928,43.15,80041.82,10.6,-0.47667,0.00051,7.19819]
[1777865535941,43.15,80041.82,10.6,-0.47667,0.00051,7.19819]
[1777865536037,43.15,80041.82,10.6,-0.47667,0.00051,7.19819]
[1777865536070,43.15,80041.82,10.6,-0.47667,0.00051,7.19819]
[1777865536480,43.15,80036.09,10.6,-0.4796,0.00051,7.20058]
[1777865536758,43.15,80036.09,10.6,-0.4796,0.00051,7.20058]
[1777865537014,43.15,80036.09,10.6,-0.4796,0.00051,7.20058]
[1777865537543,43.15,80036.09,10.6,-0.4796,0.00051,7.20058]
[1777865537487,43.14,80035.87,10.6,-0.47971,0.00051,7.20066]
[1777865537677,43.14,80035.87,10.6,-0.47971,0.00051,7.20066]
[1777865537933,43.14,80035.87,10.6,-0.47971,0.00051,7.20066]
[1777865538494,43.14,80044.77,10.6,-0.47516,0.00051,7.19681]
[1777865538826,43.14,80044.77,10.6,-0.47516,0.00051,7.19681]
[1777865539719,43.14,80043.41,10.6,-0.47586,0.00051,7.19746]
[1777865540508,43.14,80040.55,10.6,-0.47731,0.00051,7.19875]
[1777865542522,43.13,80038.05,10.6,-0.47859,0.00051,7.1998]
[1777865543495,43.13,80038.05,10.6,-0.47859,0.00051,7.1998]
[1777865543503,43.13,80038.05,10.6,-0.47859,0.00051,7.1998]
[1777865544535,43.12,80033.19,10.6,-0.48107,0.00051,7.20163]
[1777865546550,43.12,80031.08,10.6,-0.48215,0.00051,7.20234]
[1777865546805,43.12,80031.08,10.6,-0.48215,0.00051,7.20234]
[1777865547557,43.11,80034.78,10.6,-0.48025,0.00051,7.20106]
[1777865548564,43.11,80036.73,10.6,-0.47926,0.00051,7.20031]
[1777865549889,43.1,80036.59,10.6,-0.47933,0.00051,7.20037]
[1777865550077,43.1,80036.59,10.6,-0.47933,0.00051,7.20037]
[1777865550578,43.1,80043.76,10.6,-0.47566,0.00051,7.19727]
[1777865551585,43.1,80046.13,10.6,-0.47441,0.00051,7.18263]
[1777865551675,43.1,80046.13,10.6,-0.47441,0.00051,7.18263]
[1777865551756,43.1,80046.13,10.6,-0.47441,0.00051,7.18263]
[1777865552327,43.1,80046.13,10.6,-0.47441,0.00051,7.18263]
[1777865552337,43.1,80046.13,10.6,-0.47441,0.00051,7.18263]
[1777865552592,43.1,80042.66,10.6,-0.47618,0.00051,7.1843]
[1777865552648,43.1,80042.66,10.6,-0.47618,0.00051,7.1843]
[1777865554912,43.09,80041.07,10.6,-0.47699,0.00051,7.18502]
[1777865555613,43.09,80041.65,10.6,-0.4767,0.00051,7.18476]
[1777865558018,43.09,80041.07,10.6,-0.47699,0.00051,7.18502]
[1777865560647,43.09,80038.55,10.6,-0.47828,0.00051,7.1861]
[1777865564021,43.08,80037.75,10.6,-0.47869,0.00051,7.18642]
[1777865564055,43.08,80037.75,10.6,-0.47869,0.00051,7.18642]
[1777865564056,43.08,80037.75,10.6,-0.47869,0.00051,7.18642]
[1777865564230,43.08,80038.05,10.6,-0.47853,0.00051,7.1863]
[1777865565195,43.07,80042.91,10.6,-0.47604,0.00051,7.18417]
[1777865565751,43.07,80042.91,10.6,-0.47604,0.00051,7.18417]
[1777865565904,43.07,80042.91,10.6,-0.47604,0.00051,7.18417]
[1777865566411,43.07,80042.91,10.6,-0.47604,0.00051,7.18417]
[1777865566433,43.07,80042.91,10.6,-0.47604,0.00051,7.18417]
[1777865566470,43.07,80042.91,10.6,-0.47604,0.00051,7.18417]
[1777865566485,43.07,80042.91,10.6,-0.47604,0.00051,7.18417]
[1777865566613,43.07,80046.34,10.6,-0.47428,0.00051,7.1825]
[1777865566688,43.07,80046.34,10.6,-0.47428,0.00051,7.1825]
[1777865566689,43.07,80048.56,10.6,-0.47315,0.00051,7.18135]
[1777865568364,43.07,80054.0,10.6,-0.47036,0.00051,7.17827]
[1777865569502,43.07,80054.0,10.6,-0.47036,0.00051,7.17827]
[1777865572683,43.06,80054.89,10.6,-0.4699,0.00051,7.17773]
[1777865572689,43.06,80054.89,10.6,-0.4699,0.00051,7.17773]
[1777865572803,43.06,80054.89,10.6,-0.4699,0.00051,7.17773]
[1777865572811,43.06,80054.89,10.6,-0.4699,0.00051,7.17773]
[1777865573125,43.06,80055.85,10.6,-0.46941,0.00051,7.17714]
[1777865573757,43.06,80055.85,10.6,-0.46941,0.00051,7.17714]
[1777865574631,43.06,80056.9,10.6,-0.46887,0.00051,7.17648]
[1777865575414,43.06,80056.9,10.6,-0.46887,0.00051,7.17648]
[1777865575515,43.06,80056.72,10.6,-0.46896,0.00051,7.1766]
[1777865576315,43.06,80056.72,10.6,-0.46896,0.00051,7.1766]
[1777865576558,43.06,80056.72,10.6,-0.46896,0.00051,7.1766]
[1777865576606,43.06,80056.72,10.6,-0.46896,0.00051,7.1766]
[1777865577606,43.05,80062.31,10.6,-0.46609,0.00051,7.17289]
[1777865577664,43.05,80062.31,10.6,-0.46609,0.00051,7.17289]
[1777865577747,43.05,80062.31,10.6,-0.46609,0.00051,7.17289]
[1777865577768,43.05,80068.79,10.6,-0.46278,0.00051,7.16813]
[1777865580429,43.05,80070.75,10.6,-0.46178,0.00051,7.16659]
[1777865581568,43.05,80070.75,10.6,-0.46178,0.00051,7.16659]
[1777865581264,43.05,80073.17,10.6,-0.46054,0.00051,7.16463]
[1777865581756,43.05,80073.17,10.6,-0.46054,0.00051,7.16463]
[1777865581918,43.05,80073.17,10.6,-0.46054,0.00051,7.16463]
[1777865581948,43.05,80073.17,10.6,-0.46054,0.00051,7.16463]
[1777865582011,43.05,80073.51,10.6,-0.46036,0.00051,7.16434]
[1777865582803,43.04,80075.7,10.6,-0.45924,0.00051,7.1625]
[1777865583666,43.04,80075.7,10.6,-0.45924,0.00051,7.1625]
[1777865583757,43.04,80075.7,10.6,-0.45924,0.00051,7.1625]
[1777865584202,43.04,80075.7,10.6,-0.45924,0.00051,7.1625]
[1777865584596,43.04,80075.7,10.6,-0.45924,0.00051,7.1625]
[1777865584644,43.04,80075.47,10.6,-0.45935,0.00051,7.16268]
[1777865584690,43.04,80075.47,10.6,-0.45935,0.00051,7.16268]
[1777865584917,43.04,80075.47,10.6,-0.45935,0.00051,7.16268]
[1777865585267,43.04,80075.47,10.6,-0.45935,0.00051,7.16268]
[1777865585368,43.04,80073.12,10.6,-0.46055,0.00051,7.16465]
[1777865586677,43.03,80072.71,10.6,-0.46076,0.00051,7.16498]
[1777865587527,43.03,80072.71,10.6,-0.46076,0.00051,7.16498]
[1777865587595,43.03,80072.41,10.6,-0.46091,0.00051,7.16522]
[1777865588120,43.03,80075.49,10.6,-0.45934,0.00051,7.16265]
[1777865588851,43.03,80079.37,10.6,-0.45735,0.00051,7.15925]
[1777865593066,43.02,80080.04,10.6,-0.45701,0.00051,7.15864]
[1777865595740,43.02,80080.68,10.6,-0.45667,0.00051,7.15805]
[1777865596828,43.01,80080.7,10.6,-0.45666,0.00051,7.15803]
[1777865596828,43.01,80080.7,10.6,-0.45666,0.00051,7.15803]
[1777865597129,43.01,80082.43,10.6,-0.45578,0.00051,7.15642]
[1777865598438,43.01,80082.43,10.6,-0.45578,0.00051,7.15642]
[1777865598454,43.01,80082.43,10.6,-0.45578,0.00051,7.15642]
[1777865598507,43.01,80084.71,10.6,-0.45461,0.00051,7.15425]
[1777865599118,43.01,80086.9,10.6,-0.45349,0.00051,7.15212]
[1777865600920,43.0,80087.83,10.6,-0.45301,0.00051,7.15119]
[1777865601021,43.0,80087.83,10.6,-0.45301,0.00051,7.15119]
[1777865601041,43.0,80087.83,10.6,-0.45301,0.00051,7.15119]
[1777865601166,43.0,80087.83,10.6,-0.45301,0.00051,7.15119]
[1777865601273,43.0,80087.83,10.6,-0.45301,0.00051,7.15119]
[1777865601296,43.0,80087.83,10.6,-0.45301,0.00051,7.15119]
[1777865601483,43.0,80088.29,10.6,-0.45277,0.00051,7.15072]
[1777865602198,43.0,80088.29,10.6,-0.45277,0.00051,7.15072]
[1777865602201,43.0,80088.29,10.6,-0.45277,0.00051,7.15072]
[1777865602443,43.0,80088.29,10.6,-0.45277,0.00051,7.15072]
[1777865602545,43.0,80098.22,10.6,-0.44771,0.00051,7.14016]
[1777865603390,43.0,80092.99,10.6,-0.45037,0.00051,7.14586]
[1777865603955,42.99,80087.76,10.6,-0.45304,0.00051,7.15124]
[1777865605800,42.99,80087.93,10.6,-0.45295,0.00051,7.15106]
[1777865605815,42.99,80087.93,10.6,-0.45295,0.00051,7.15106]
[1777865611986,42.97,80086.72,10.6,-0.45347,0.00051,7.13865]
[1777865612406,42.97,80086.72,10.6,-0.45347,0.00051,7.13865]
[1777865612508,42.97,80086.78,10.6,-0.45343,0.00051,7.13858]
[1777865614302,42.97,80086.74,10.6,-0.45345,0.00051,7.13862]
[1777865616804,42.95,80086.96,10.6,-0.45333,0.00051,7.13837]
[1777865617052,42.95,80084.51,10.6,-0.45458,0.00051,7.14076]
[1777865618022,42.95,80084.51,10.6,-0.45458,0.00051,7.14076]
[1777865618492,42.95,80084.29,10.6,-0.45469,0.00051,7.14097]
[1777865620073,42.94,80082.6,10.6,-0.45555,0.00051,7.14257]
[1777865625108,42.93,80083.21,10.6,-0.45522,0.00051,7.14196]
[1777865625940,42.93,80083.21,10.6,-0.45522,0.00051,7.14196]
[1777865628449,42.92,80084.28,10.6,-0.45467,0.00051,7.14093]
[1777865629720,42.91,80083.21,10.6,-0.45521,0.00051,7.14193]
[1777865629796,42.91,80083.21,10.6,-0.45521,0.00051,7.14193]
[1777865630142,42.91,80087.21,10.6,-0.45316,0.00051,7.13803]
[1777865631027,42.91,80087.21,10.6,-0.45316,0.00051,7.13803]
[1777865631149,42.91,80089.02,10.6,-0.45222,0.00051,7.1362]
[1777865636185,42.9,80087.71,10.6,-0.45288,0.00051,7.1375]
[1777865639056,42.89,80087.08,10.6,-0.4532,0.00051,7.13812]
[1777865642053,42.88,80087.64,10.6,-0.45291,0.00051,7.13755]
[1777865643213,42.88,80087.71,10.6,-0.45287,0.00051,7.13747]
[1777865643234,42.88,80085.21,10.6,-0.45415,0.00051,7.13994]
[1777865648269,42.86,80086.43,10.6,-0.45351,0.00051,7.1387]
[1777865650325,42.86,80086.45,10.6,-0.45349,0.00051,7.13868]
[1777865651243,42.85,80086.36,10.6,-0.45353,0.00051,7.13876]
[1777865651289,42.85,80089.52,10.6,-0.45191,0.00051,7.13556]
[1777865652654,42.84,80091.19,10.6,-0.45104,0.00051,7.13381]
[1777865658345,42.82,80091.16,10.6,-0.45104,0.00051,7.1338]
[1777865662106,42.81,80090.78,10.6,-0.45123,0.00051,7.13417]
[1777865662373,42.81,80092.7,10.6,-0.45024,0.00051,7.13214]
[1777865665393,42.8,80095.61,10.6,-0.44873,0.00051,7.12896]
[1777865666608,42.8,80095.61,10.6,-0.44873,0.00051,7.12896]
[1777865666687,42.78,80095.16,10.6,-0.44894,0.00051,7.1294]
[1777865667408,42.78,80090.16,10.6,-0.45151,0.00051,7.13474]
[1777865668414,42.76,80084.74,10.6,-0.45428,0.00051,7.14016]
[1777865669422,42.76,80082.03,10.6,-0.45567,0.00051,7.14276]
[1777865673054,42.75,80082.08,10.6,-0.45556,0.00052,7.1291]
[1777865674955,42.74,80081.12,10.6,-0.45605,0.00052,7.12999]
[1777865675123,42.74,80081.12,10.6,-0.45605,0.00052,7.12999]
[1777865675884,42.73,80079.81,10.6,-0.45671,0.00052,7.13119]
[1777865675945,42.73,80079.81,10.6,-0.45671,0.00052,7.13119]
[1777865675968,42.73,80079.81,10.6,-0.45671,0.00052,7.13119]
[1777865676544,42.73,80079.81,10.6,-0.45671,0.00052,7.13119]
[1777865676622,42.73,80069.8,10.6,-0.46188,0.00052,7.13979]
[1777865677458,42.73,80069.8,10.6,-0.46188,0.00052,7.13979]
[1777865677717,42.73,80062.94,10.6,-0.46543,0.00052,7.145]
[1777865678067,42.73,80062.94,10.6,-0.46543,0.00052,7.145]
[1777865678485,42.73,80058.29,10.6,-0.46783,0.00052,7.1482]
[1777865681506,42.71,80056.2,10.6,-0.46891,0.00052,7.14955]
[1777865686635,42.7,80055.92,10.6,-0.46904,0.00052,7.14971]
[1777865686736,42.69,80054.25,10.6,-0.4699,0.00052,7.15075]
[1777865687532,42.69,80054.25,10.6,-0.4699,0.00052,7.15075]
[1777865687578,42.69,80054.25,10.6,-0.4699,0.00052,7.15075]
[1777865687610,42.69,80054.25,10.6,-0.4699,0.00052,7.15075]
[1777865687719,42.69,80055.1,10.6,-0.46946,0.00052,7.15022]
[1777865688502,42.69,80055.1,10.6,-0.46946,0.00052,7.15022]
[1777865688603,42.69,80041.92,10.6,-0.4763,0.00052,7.1574]
[1777865689567,42.68,80039.34,10.6,-0.47764,0.00052,7.15856]
[1777865691150,42.68,80039.04,10.6,-0.47779,0.00052,7.15869]
[1777865693867,42.67,80040.57,10.6,-0.47699,0.00052,7.15801]
[1777865694061,42.67,80040.57,10.6,-0.47699,0.00052,7.15801]
[1777865694110,42.67,80040.57,10.6,-0.47699,0.00052,7.15801]
[1777865694247,42.67,80040.57,10.6,-0.47699,0.00052,7.15801]
[1777865694601,42.66,80041.74,10.6,-0.47638,0.00052,7.15748]
[1777865695609,42.66,80043.38,10.6,-0.47553,0.00052,7.1567]
[1777865696016,42.66,80043.38,10.6,-0.47553,0.00052,7.1567]
[1777865696616,42.66,80043.49,10.6,-0.47547,0.00052,7.15664]
[1777865697028,42.66,80043.49,10.6,-0.47547,0.00052,7.15664]
[1777865697624,42.65,80043.74,10.6,-0.47534,0.00052,7.15652]
[1777865698591,42.65,80043.74,10.6,-0.47534,0.00052,7.15652]
[1777865698629,42.65,80044.49,10.6,-0.47495,0.00052,7.15615]
[1777865700847,42.65,80044.71,10.6,-0.47483,0.00052,7.15603]
[1777865701652,42.64,80045.1,10.6,-0.47463,0.00052,7.15584]
[1777865702206,42.64,80045.1,10.6,-0.47463,0.00052,7.15584]
[1777865702658,42.64,80044.42,10.6,-0.47498,0.00052,7.15618]
[1777865707693,42.63,80043.34,10.6,-0.47553,0.00052,7.1567]
[1777865710714,42.62,80045.82,10.6,-0.47424,0.00052,7.15546]
[1777865715749,42.61,80045.38,10.6,-0.47447,0.00052,7.15568]
[1777865718772,42.61,80047.11,10.6,-0.47356,0.00052,7.15478]
[1777865724813,42.6,80046.12,10.6,-0.47407,0.00052,7.15529]
[1777865727834,42.59,80043.84,10.6,-0.47525,0.00052,7.15643]
[1777865733167,42.58,80043.28,10.6,-0.4755,0.00052,7.14314]
[1777865734883,42.57,80038.3,10.6,-0.4781,0.00052,7.14541]
[1777865736903,42.57,80040.37,10.6,-0.47701,0.00052,7.1445]
[1777865738433,42.57,80040.37,10.6,-0.47701,0.00052,7.1445]
[1777865738601,42.56,80037.07,10.6,-0.47873,0.00052,7.14591]
[1777865739565,42.56,80037.07,10.8,-0.47873,0.00052,7.14591]
[1777865739584,42.56,80037.07,10.8,-0.47873,0.00052,7.14591]
[1777865739631,42.56,80037.07,10.8,-0.47873,0.00052,7.14591]
[1777865739653,42.56,80037.07,10.8,-0.47873,0.00052,7.14591]
[1777865739674,42.56,80037.07,10.8,-0.47873,0.00052,7.14591]
[1777865739806,42.56,80034.62,10.8,-0.48001,0.00052,7.14688]
[1777865739963,42.56,80034.62,10.8,-0.48001,0.00052,7.14688]
[1777865740733,42.55,80029.32,10.8,-0.48277,0.00052,7.14872]
[1777865741818,42.53,80024.1,10.8,-0.4855,0.00052,7.1502]
[1777865744306,42.53,80022.92,10.8,-0.48611,0.00052,7.15048]
[1777865744347,42.53,80022.92,10.8,-0.48611,0.00052,7.15048]
[1777865744510,42.53,80022.92,10.8,-0.48611,0.00052,7.15048]
[1777865744612,42.53,80023.0,10.8,-0.48607,0.00052,7.15047]
[1777865745793,42.52,80015.92,10.8,-0.48977,0.00052,7.15184]
[1777865746467,42.52,80011.61,10.8,-0.49202,0.00052,7.15238]
[1777865748812,42.51,80009.45,10.8,-0.49315,0.00052,7.15256]
[1777865749137,42.51,80009.45,10.8,-0.49315,0.00052,7.15256]
[1777865749296,42.51,80006.79,10.8,-0.49455,0.00052,7.15271]
[1777865750465,42.51,80006.79,10.8,-0.49455,0.00052,7.15271]
[1777865750567,42.5,80000.55,10.8,-0.49781,0.00052,7.15271]
[1777865750927,42.5,80000.55,10.8,-0.49781,0.00052,7.15271]
[1777865750938,42.5,80000.55,10.8,-0.49781,0.00052,7.15271]
[1777865751321,42.5,79997.21,10.8,-0.49956,0.00052,7.15252]
[1777865752527,42.5,79997.21,10.8,-0.49956,0.00052,7.15252]
[1777865754008,42.5,79997.52,10.8,-0.4994,0.00052,7.15254]
[1777865754410,42.5,79997.42,10.8,-0.49945,0.00052,7.15253]
[1777865755376,42.5,79997.42,10.8,-0.49945,0.00052,7.15253]
[1777865755379,42.5,79997.42,10.8,-0.49945,0.00052,7.15253]
[1777865757042,42.49,79994.31,10.8,-0.50108,0.00052,7.15224]
[1777865762078,42.48,79993.73,10.8,-0.50138,0.00052,7.15217]
[1777865764253,42.48,79993.77,10.8,-0.50136,0.00052,7.15217]
[1777865764469,42.48,79996.04,10.8,-0.50018,0.00052,7.15242]
[1777865765579,42.48,79996.04,10.8,-0.50018,0.00052,7.15242]
[1777865765836,42.48,79996.04,10.8,-0.50018,0.00052,7.15242]
[1777865766060,42.48,79995.7,10.8,-0.50035,0.00052,7.15238]
[1777865766241,42.48,79995.7,10.8,-0.50035,0.00052,7.15238]
[1777865766272,42.48,79995.7,10.8,-0.50035,0.00052,7.15238]
[1777865766703,42.48,79998.14,10.8,-0.49908,0.00052,7.15259]
[1777865767332,42.48,79998.14,10.8,-0.49908,0.00052,7.15259]
[1777865767378,42.48,79998.14,10.8,-0.49908,0.00052,7.15259]
[1777865767452,42.48,79998.14,10.8,-0.49908,0.00052,7.15259]
[1777865767540,42.48,80003.89,10.8,-0.49606,0.00052,7.15277]
[1777865768589,42.48,80003.89,10.8,-0.49606,0.00052,7.15277]
[1777865768846,42.47,80005.46,10.8,-0.49524,0.00052,7.15275]
[1777865769128,42.47,80007.57,10.8,-0.49414,0.00052,7.15268]
[1777865772056,42.47,80008.99,10.8,-0.49339,0.00052,7.15259]
[1777865772431,42.47,80005.77,10.8,-0.49508,0.00052,7.15274]
[1777865773133,42.47,80005.77,10.8,-0.49508,0.00052,7.15274]
[1777865773143,42.47,80005.77,10.8,-0.49508,0.00052,7.15274]
[1777865773387,42.47,80004.16,10.8,-0.49592,0.00052,7.15277]
[1777865776176,42.46,80002.68,10.8,-0.4967,0.00052,7.15277]
[1777865777026,42.46,80002.68,10.8,-0.4967,0.00052,7.15277]
[1777865777779,42.45,80001.02,10.8,-0.49757,0.00052,7.15273]
[1777865778057,42.45,80001.02,10.8,-0.49757,0.00052,7.15273]
[1777865778114,42.45,80001.02,10.8,-0.49757,0.00052,7.15273]
[1777865778185,42.45,80001.02,10.8,-0.49757,0.00052,7.15273]
[1777865778473,42.45,80001.02,10.8,-0.49757,0.00052,7.15273]
[1777865778574,42.45,79997.98,10.8,-0.49916,0.00052,7.15257]
[1777865779920,42.45,79999.1,10.8,-0.49857,0.00052,7.15265]
[1777865779934,42.45,79999.1,10.8,-0.49857,0.00052,7.15265]
[1777865780006,42.45,79999.1,10.8,-0.49857,0.00052,7.15265]
[1777865780107,42.45,79999.1,10.8,-0.49857,0.00052,7.15265]
[1777865780110,42.45,79999.1,10.8,-0.49857,0.00052,7.15265]
[1777865780175,42.45,79999.1,10.8,-0.49857,0.00052,7.15265]
[1777865780340,42.45,79999.1,10.8,-0.49857,0.00052,7.15265]
[1777865780479,42.45,80008.54,10.8,-0.49363,0.00052,7.15262]
[1777865781426,42.44,80011.94,10.8,-0.49184,0.00052,7.15234]
[1777865782045,42.44,80011.94,10.8,-0.49184,0.00052,7.15234]
[1777865783874,42.43,80012.11,10.8,-0.49175,0.00052,7.15233]
[1777865783987,42.43,80012.11,10.8,-0.49175,0.00052,7.15233]
[1777865784232,42.43,80008.13,10.8,-0.49384,0.00052,7.15265]
[1777865789266,42.42,80009.27,10.8,-0.49324,0.00052,7.15257]
[1777865794677,42.42,80008.28,10.8,-0.49376,0.00053,7.13908]
[1777865794759,42.42,80008.28,10.8,-0.49376,0.00053,7.13908]
[1777865794860,42.42,80008.28,10.8,-0.49376,0.00053,7.13908]
[1777865796316,42.42,80005.9,10.8,-0.49501,0.00053,7.13918]
[1777865797323,42.42,80004.15,10.8,-0.49593,0.00053,7.13921]
[1777865800344,42.41,80005.84,10.8,-0.49504,0.00053,7.13918]
[1777865802358,42.41,80007.91,10.8,-0.49395,0.00053,7.1391]
[1777865802931,42.41,80007.91,10.8,-0.49395,0.00053,7.1391]
[1777865802963,42.41,80007.91,10.8,-0.49395,0.00053,7.1391]
[1777865803527,42.41,80014.99,10.8,-0.49023,0.00053,7.13841]
[1777865804485,42.4,80019.18,10.8,-0.48803,0.00053,7.13771]
[1777865805019,42.4,80019.18,10.8,-0.48803,0.00053,7.13771]
[1777865811423,42.39,80016.85,10.8,-0.48925,0.00053,7.13812]
[1777865816458,42.39,80017.41,10.8,-0.48895,0.00053,7.13803]
[1777865822488,42.38,80016.44,10.8,-0.48946,0.00053,7.13819]
[1777865822500,42.38,80018.65,10.8,-0.4883,0.00053,7.13781]
[1777865824715,42.37,80018.84,10.8,-0.4882,0.00053,7.13777]
[1777865824801,42.37,80018.83,10.8,-0.48821,0.00053,7.13777]
[1777865830559,42.36,80018.14,10.8,-0.48857,0.00053,7.1379]
[1777865833952,42.36,80019.1,10.8,-0.48806,0.00053,7.13772]
[1777865834005,42.36,80019.1,10.8,-0.48806,0.00053,7.13772]
[1777865834587,42.36,80027.06,10.8,-0.48387,0.00053,7.13579]
[1777865835594,42.35,80029.27,10.8,-0.48271,0.00053,7.13512]
[1777865835990,42.35,80029.27,10.8,-0.48271,0.00053,7.13512]
[1777865837607,42.35,80027.53,10.8,-0.48363,0.00053,7.13565]
[1777865841544,42.34,80027.38,10.8,-0.4837,0.00053,7.1357]
[1777865842812,42.33,80030.27,10.8,-0.48218,0.00053,7.13479]
[1777865843523,42.33,80030.27,10.8,-0.48218,0.00053,7.13479]
[1777865844657,42.33,80033.45,10.8,-0.48051,0.00053,7.13367]
[1777865845664,42.31,80035.07,10.8,-0.47965,0.00053,7.13305]
[1777865847678,42.31,80032.77,10.8,-0.48086,0.00053,7.13391]
[1777865848835,42.31,80032.77,10.8,-0.48086,0.00053,7.13391]
[1777865848928,42.31,80030.92,10.8,-0.48183,0.00053,7.13456]
[1777865851706,42.25,80028.31,10.8,-0.48316,0.00053,7.1218]
[1777865852713,42.25,80025.52,10.8,-0.48463,0.00053,7.12261]
[1777865856741,42.24,80023.7,10.8,-0.48559,0.00053,7.12309]
[1777865857288,42.24,80023.7,10.8,-0.48559,0.00053,7.12309]
[1777865857297,42.24,80023.7,10.8,-0.48559,0.00053,7.12309]
[1777865857306,42.24,80023.7,10.8,-0.48559,0.00053,7.12309]
[1777865857748,42.23,80028.67,10.8,-0.48296,0.00053,7.12168]
[1777865858217,42.23,80028.67,10.8,-0.48296,0.00053,7.12168]
[1777865858253,42.23,80028.67,10.8,-0.48296,0.00053,7.12168]
[1777865858754,42.23,80032.26,10.8,-0.48107,0.00053,7.12047]
[1777865858988,42.23,80032.26,10.8,-0.48107,0.00053,7.12047]
[1777865859762,42.23,80030.91,10.8,-0.48178,0.00053,7.12094]
[1777865860698,42.23,80030.91,10.8,-0.48178,0.00053,7.12094]
[1777865860769,42.22,80031.31,10.8,-0.48157,0.00053,7.1208]
[1777865861776,42.22,80033.02,10.8,-0.48066,0.00053,7.12019]
[1777865862106,42.22,80033.02,10.8,-0.48066,0.00053,7.12019]
[1777865862783,42.22,80031.95,10.8,-0.48123,0.00053,7.12058]
[1777865863286,42.22,80031.95,10.8,-0.48123,0.00053,7.12058]
[1777865868827,42.2,80030.18,10.8,-0.48216,0.00053,7.12118]
[1777865873862,42.19,80029.5,10.8,-0.48251,0.00053,7.1214]
[1777865875876,42.19,80026.54,10.8,-0.48408,0.00053,7.12231]
[1777865876883,42.18,80024.97,10.8,-0.48491,0.00053,7.12275]
[1777865877219,42.18,80024.97,10.8,-0.48491,0.00053,7.12275]
[1777865882002,42.17,80023.95,10.8,-0.48544,0.00053,7.12301]
[1777865882925,42.16,80023.41,10.8,-0.48573,0.00053,7.12315]
[1777865883263,42.16,80023.41,10.8,-0.48573,0.00053,7.12315]
[1777865883932,42.16,80021.42,10.8,-0.48678,0.00053,7.12362]
[1777865885945,42.16,80019.02,10.8,-0.48805,0.00053,7.12412]
[1777865886453,42.16,80019.02,10.8,-0.48805,0.00053,7.12412]
[1777865886953,42.16,80013.0,10.8,-0.49124,0.00053,7.12506]
[1777865891397,42.15,80012.39,10.8,-0.49156,0.00053,7.12513]
[1777865892927,42.15,80010.66,10.8,-0.49247,0.00053,7.12531]
[1777865893889,42.15,80007.65,10.8,-0.49407,0.00053,7.12552]
[1777865894070,42.15,80007.65,10.8,-0.49407,0.00053,7.12552]
[1777865894161,42.15,80007.65,10.8,-0.49407,0.00053,7.12552]
[1777865894307,42.15,80007.65,10.8,-0.49407,0.00053,7.12552]
[1777865894363,42.15,80009.4,10.8,-0.49314,0.00053,7.12541]
[1777865895670,42.15,80009.4,10.8,-0.49314,0.00053,7.12541]
[1777865895679,42.15,80017.73,10.8,-0.48873,0.00053,7.12436]
[1777865896930,42.15,80017.73,10.8,-0.48873,0.00053,7.12436]
[1777865899005,42.14,80017.0,10.8,-0.48911,0.00053,7.12449]
[1777865899430,42.14,80017.0,10.8,-0.48911,0.00053,7.12449]
[1777865899454,42.14,80017.0,10.8,-0.48911,0.00053,7.12449]
[1777865899531,42.13,80015.36,10.8,-0.48998,0.00053,7.12475]
[1777865902059,42.13,80013.45,10.8,-0.49099,0.00053,7.12501]
[1777865903464,42.12,80011.34,10.8,-0.49211,0.00053,7.12524]
[1777865905080,42.12,80008.64,10.8,-0.49354,0.00053,7.12546]
[1777865907706,42.11,80008.95,10.8,-0.49338,0.00053,7.12544]
[1777865908455,42.11,80008.22,10.8,-0.49377,0.00053,7.12549]
[1777865908556,42.11,80006.19,10.8,-0.49484,0.00053,7.12558]
[1777865909349,42.11,80003.05,10.8,-0.49651,0.00053,7.12562]
[1777865912671,42.11,80002.39,10.8,-0.49686,0.00053,7.11201]
[1777865913926,42.11,80001.31,10.8,-0.49743,0.00053,7.11198]
[1777865913953,42.11,79999.1,10.8,-0.49861,0.00053,7.11189]
[1777865914124,42.11,79999.1,10.8,-0.49861,0.00053,7.11189]
[1777865914894,42.1,79994.68,10.8,-0.50096,0.00053,7.11152]
[1777865916157,42.1,79992.94,10.8,-0.50188,0.00053,7.11131]
[1777865921292,42.09,79992.73,10.8,-0.50199,0.00053,7.11128]
[1777865921822,42.09,79992.73,10.8,-0.50199,0.00053,7.11128]
[1777865922861,42.09,79990.94,10.8,-0.50295,0.00053,7.11102]
[1777865923323,42.09,79990.94,10.8,-0.50295,0.00053,7.11102]
[1777865925534,42.09,79989.58,10.8,-0.50367,0.00053,7.11079]
[1777865925722,42.09,79989.58,10.8,-0.50367,0.00053,7.11079]
[1777865926970,42.09,79993.52,10.8,-0.50158,0.00053,7.11138]
[1777865927356,42.09,79993.52,10.8,-0.50158,0.00053,7.11138]
[1777865927443,42.09,79993.52,10.8,-0.50158,0.00053,7.11138]
[1777865927467,42.09,79993.8,10.8,-0.50143,0.00053,7.11142]
[1777865933276,42.08,79993.43,10.8,-0.50162,0.00053,7.11137]
[1777865938173,42.07,79993.93,10.8,-0.50136,0.00053,7.11143]
[1777865941332,42.06,79992.26,10.8,-0.50225,0.00053,7.11121]
[1777865942570,42.06,79992.26,10.8,-0.50225,0.00053,7.11121]
[1777865942627,42.06,79992.26,10.8,-0.50225,0.00053,7.11121]
[1777865942666,42.06,79992.26,10.8,-0.50225,0.00053,7.11121]
[1777865942703,42.06,79992.26,10.8,-0.50225,0.00053,7.11121]
[1777865942736,42.06,79992.26,10.8,-0.50225,0.00053,7.11121]
[1777865942755,42.06,79992.26,10.8,-0.50225,0.00053,7.11121]
[1777865942777,42.06,79993.44,10.8,-0.50162,0.00053,7.11137]
[1777865943183,42.06,79993.44,10.8,-0.50162,0.00053,7.11137]
[1777865943220,42.06,79993.44,10.8,-0.50162,0.00053,7.11137]
[1777865943605,42.06,79998.14,10.8,-0.49912,0.00053,7.11183]
[1777865944917,42.05,79993.16,10.8,-0.50177,0.00053,7.11134]
[1777865948383,42.05,79990.21,10.8,-0.50334,0.00053,7.11089]
[1777865951404,42.04,79991.73,10.8,-0.50253,0.00053,7.11114]
[1777865953418,42.03,79989.18,10.8,-0.50389,0.00053,7.11071]
[1777865958453,42.02,79989.03,10.8,-0.50397,0.00053,7.11069]
[1777865959709,42.02,79989.03,10.8,-0.50397,0.00053,7.11069]
[1777865959879,42.02,79989.03,10.8,-0.50397,0.00053,7.11069]
[1777865959889,42.02,79989.03,10.8,-0.50397,0.00053,7.11069]
[1777865960031,42.02,79989.03,10.8,-0.50398,0.00053,7.11069]
[1777865961037,42.01,79983.98,10.8,-0.50667,0.00053,7.1096]
[1777865961533,42.01,79981.52,10.8,-0.50798,0.00053,7.10895]
[1777865962519,42.01,79981.52,10.8,-0.50798,0.00053,7.10895]
[1777865962529,42.01,79981.52,10.8,-0.50798,0.00053,7.10895]
[1777865962591,42.01,79981.52,10.8,-0.50798,0.00053,7.10895]
[1777865962787,42.01,79981.83,10.8,-0.50781,0.00053,7.10904]
[1777865963490,42.01,79990.44,10.8,-0.50323,0.00053,7.11093]
[1777865964966,42.01,79990.44,10.8,-0.50323,0.00053,7.11093]
[1777865965659,42.01,79991.79,10.8,-0.50251,0.00053,7.11114]
[1777865965864,42.01,79991.79,10.8,-0.50251,0.00053,7.11114]
[1777865965978,42.0,79993.2,10.8,-0.50176,0.00053,7.11134]
[1777865966564,42.0,79998.12,10.8,-0.49913,0.00053,7.11183]
[1777865967073,42.0,79998.12,10.8,-0.49913,0.00053,7.11183]
[1777865969851,42.0,79999.05,10.8,-0.49864,0.00053,7.11189]
[1777865971691,41.99,80000.39,10.8,-0.49793,0.00053,7.11195]
[1777865971753,41.99,80003.66,10.8,-0.49618,0.00053,7.09838]
[1777865977131,41.98,80003.78,10.8,-0.49612,0.00053,7.09838]
[1777865977134,41.98,80003.78,10.8,-0.49612,0.00053,7.09838]
[1777865979655,41.98,80008.8,10.8,-0.49344,0.00053,7.0982]
[1777865983142,41.98,80008.2,10.8,-0.49376,0.00053,7.09824]
[1777865986885,41.97,80007.87,10.8,-0.49393,0.00053,7.09825]
[1777865986986,41.97,80007.81,10.8,-0.49397,0.00053,7.09826]
[1777865989727,41.97,80005.82,10.8,-0.49503,0.00053,7.09834]
[1777865992026,41.96,80002.96,10.8,-0.49656,0.00053,7.09838]
[1777865993755,41.96,80000.26,10.8,-0.498,0.00053,7.09831]
[1777865996453,41.96,80000.14,10.8,-0.49806,0.00053,7.09831]
[1777865996776,41.95,79999.64,10.8,-0.49833,0.00053,7.09828]
[1777865997146,41.95,79999.64,10.8,-0.49833,0.00053,7.09828]
[1777865997783,41.95,79998.21,10.8,-0.4991,0.00053,7.0982]
[1777865998964,41.95,79993.36,10.8,-0.50169,0.00053,7.09772]
[1777866000981,41.95,79993.01,11.2,-0.50188,0.00053,7.09768]
[1777866001065,41.94,79992.17,11.2,-0.50232,0.00053,7.09756]
[1777866001657,41.94,79992.17,11.2,-0.50232,0.00053,7.09756]
[1777866001662,41.94,79992.17,11.2,-0.50232,0.00053,7.09756]
[1777866001811,41.94,79993.44,11.2,-0.50165,0.00053,7.09773]
[1777866003825,41.93,79996.43,11.2,-0.50005,0.00053,7.09806]
[1777866006512,41.93,79996.3,11.2,-0.50012,0.00053,7.09805]
[1777866007854,41.92,79993.71,11.2,-0.5015,0.00053,7.09777]
[1777866013896,41.9,79995.1,11.2,-0.50076,0.00054,7.09793]
[1777866015978,41.9,79993.82,11.2,-0.50145,0.00054,7.09778]
[1777866016031,41.9,79991.09,11.2,-0.50291,0.00054,7.0974]
[1777866017315,41.89,79991.52,11.2,-0.50268,0.00054,7.09746]
[1777866022959,41.88,79990.14,11.2,-0.50342,0.00054,7.09724]
[1777866024478,41.87,79990.27,11.2,-0.50335,0.00054,7.09726]
[1777866026333,41.87,79992.81,11.2,-0.50199,0.00054,7.09765]
[1777866032230,41.85,79990.86,11.2,-0.50305,0.00054,7.0837]
[1777866034485,41.84,79989.68,11.2,-0.50369,0.00054,7.0835]
[1777866040570,41.83,79989.09,11.2,-0.50401,0.00054,7.08339]
[1777866042861,41.82,79988.98,11.2,-0.50407,0.00054,7.08337]
[1777866047127,41.81,79985.99,11.2,-0.50568,0.00054,7.08275]
[1777866051416,41.81,79985.51,11.2,-0.50594,0.00054,7.08265]
[1777866051770,41.8,79985.47,11.2,-0.50596,0.00054,7.08264]
[1777866054176,41.79,79983.81,11.2,-0.50685,0.00054,7.08223]
[1777866059211,41.78,79984.09,11.2,-0.50671,0.00054,7.0823]
[1777866064869,41.77,79983.79,11.2,-0.50687,0.00054,7.08223]
[1777866064933,41.77,79983.79,11.2,-0.50687,0.00054,7.08223]
[1777866067268,41.75,79979.1,11.2,-0.5094,0.00054,7.0809]
[1777866068838,41.75,79979.1,11.2,-0.5094,0.00054,7.0809]
[1777866068844,41.75,79979.1,11.2,-0.5094,0.00054,7.0809]
[1777866068963,41.75,79979.1,11.2,-0.5094,0.00054,7.0809]
[1777866071059,41.75,79979.3,11.2,-0.50929,0.00054,7.08096]
[1777866071134,41.74,79981.15,11.2,-0.5083,0.00054,7.08151]
[1777866074317,41.74,79979.37,11.2,-0.50926,0.00054,7.08098]
[1777866075647,41.74,79979.37,11.2,-0.50926,0.00054,7.08098]
[1777866075748,41.74,79979.37,11.2,-0.50926,0.00054,7.08098]
[1777866076325,41.74,79979.37,11.2,-0.50926,0.00054,7.08098]
[1777866076680,41.74,79979.37,11.2,-0.50926,0.00054,7.08098]
[1777866076708,41.73,79978.74,11.2,-0.5096,0.00054,7.08078]
[1777866077337,41.73,79971.68,11.2,-0.5134,0.00054,7.07821]
[1777866079119,41.73,79967.83,11.2,-0.51547,0.00054,7.07654]
[1777866079978,41.73,79965.76,11.2,-0.51658,0.00054,7.07556]
[1777866082560,41.72,79965.7,11.2,-0.51662,0.00054,7.07553]
[1777866082683,41.72,79965.7,11.2,-0.51662,0.00054,7.07553]
[1777866082944,41.72,79965.7,11.2,-0.51662,0.00054,7.07553]
[1777866082987,41.72,79965.7,11.2,-0.51662,0.00054,7.07553]
[1777866083089,41.72,79965.7,11.2,-0.51662,0.00054,7.07553]
[1777866083122,41.72,79965.7,11.2,-0.51662,0.00054,7.07553]
[1777866083170,41.72,79964.86,11.2,-0.51707,0.00054,7.07511]
[1777866083697,41.72,79964.86,11.2,-0.51707,0.00054,7.07511]
[1777866083699,41.72,79954.43,11.2,-0.52269,0.00054,7.06923]
[1777866084773,41.72,79954.43,11.2,-0.52269,0.00054,7.06923]
[1777866084948,41.72,79954.43,11.2,-0.52269,0.00054,7.06923]
[1777866085011,41.72,79954.43,11.2,-0.52269,0.00054,7.06923]
[1777866085113,41.71,79949.49,11.2,-0.52535,0.00054,7.06594]
[1777866086050,41.71,79940.09,11.2,-0.5304,0.00054,7.05884]
[1777866087048,41.71,79940.09,11.2,-0.5304,0.00054,7.05884]
[1777866087196,41.71,79938.03,11.2,-0.53151,0.00054,7.05713]
[1777866087950,41.71,79938.03,11.2,-0.53151,0.00054,7.05713]
[1777866088051,41.7,79936.2,11.2,-0.5325,0.00054,7.05556]
[1777866089983,41.7,79935.83,11.2,-0.5327,0.00054,7.05524]
[1777866089989,41.7,79935.83,11.2,-0.5327,0.00054,7.05524]
[1777866089999,41.7,79935.83,11.2,-0.5327,0.00054,7.05524]
[1777866090047,41.7,79935.83,11.2,-0.5327,0.00054,7.05524]
[1777866090087,41.7,79935.83,11.2,-0.5327,0.00054,7.05524]
[1777866090168,41.7,79935.83,11.2,-0.5327,0.00054,7.05524]
[1777866090106,41.69,79933.59,11.2,-0.53391,0.00054,7.05325]
[1777866091178,41.67,79936.1,11.2,-0.53266,0.00054,7.04169]
[1777866091199,41.67,79936.1,11.2,-0.53266,0.00054,7.04169]
[1777866091303,41.67,79936.1,11.2,-0.53266,0.00054,7.04169]
[1777866092124,41.67,79936.1,11.2,-0.53266,0.00054,7.04169]
[1777866092136,41.64,79940.85,11.2,-0.53012,0.00054,7.04565]
[1777866093855,41.64,79941.98,11.2,-0.52951,0.00054,7.04656]
[1777866093945,41.61,79941.26,11.2,-0.52992,0.00054,7.04595]
[1777866095038,41.61,79941.26,11.2,-0.52992,0.00054,7.04595]
[1777866095133,41.59,79937.2,11.2,-0.53213,0.00054,7.04255]
[1777866095483,41.59,79937.2,11.2,-0.53213,0.00054,7.04255]
[1777866095492,41.59,79937.2,11.2,-0.53213,0.00054,7.04255]
[1777866095502,41.59,79937.2,11.2,-0.53213,0.00054,7.04255]
[1777866095585,41.59,79936.17,11.2,-0.53269,0.00054,7.04165]
[1777866096893,41.59,79936.17,11.2,-0.53269,0.00054,7.04165]
[1777866096916,41.59,79936.17,11.2,-0.53269,0.00054,7.04165]
[1777866097125,41.59,79936.17,11.2,-0.53269,0.00054,7.04165]
[1777866097100,41.53,79941.33,11.2,-0.52994,0.00054,7.04592]
[1777866097229,41.53,79941.33,11.2,-0.52994,0.00054,7.04592]
[1777866097728,41.53,79941.33,11.2,-0.52994,0.00054,7.04592]
[1777866097737,41.53,79941.33,11.2,-0.52994,0.00054,7.04592]
[1777866098046,41.5,79925.48,11.2,-0.53854,0.00054,7.03145]
[1777866098438,41.5,79925.48,11.2,-0.53854,0.00054,7.03145]
[1777866098574,41.5,79919.68,11.2,-0.54167,0.00054,7.02535]
[1777866099291,41.5,79919.68,11.2,-0.54167,0.00054,7.02535]
[1777866099324,41.5,79919.68,11.2,-0.54167,0.00054,7.02535]
[1777866099494,41.5,79914.01,11.2,-0.54473,0.00054,7.01897]
[1777866101176,41.5,79911.34,11.2,-0.54618,0.00054,7.01582]
[1777866102195,41.5,79911.34,11.2,-0.54618,0.00054,7.01582]
[1777866102200,41.5,79911.34,11.2,-0.54618,0.00054,7.01582]
[1777866102128,41.5,79913.04,11.2,-0.54526,0.00054,7.01783]
[1777866103147,41.5,79913.04,11.2,-0.54526,0.00054,7.01783]
[1777866102514,41.5,79914.35,11.2,-0.54456,0.00054,7.01935]
[1777866103736,41.5,79914.35,11.2,-0.54456,0.00054,7.01935]
[1777866103810,41.5,79914.35,11.2,-0.54456,0.00054,7.01935]
[1777866103831,41.5,79914.35,11.2,-0.54456,0.00054,7.01935]
[1777866103921,41.5,79914.35,11.2,-0.54456,0.00054,7.01935]
[1777866104010,41.49,79915.68,11.2,-0.54384,0.00054,7.02087]
[1777866104783,41.49,79915.68,11.2,-0.54384,0.00054,7.02087]
[1777866105015,41.45,79927.67,11.2,-0.53741,0.00054,7.03354]
[1777866105244,41.45,79927.67,11.2,-0.53741,0.00054,7.03354]
[1777866105536,41.45,79930.32,11.2,-0.53598,0.00054,7.03612]
[1777866107184,41.44,79932.58,11.2,-0.53476,0.00054,7.03823]
[1777866108575,41.44,79932.09,11.2,-0.53503,0.00054,7.03777]
[1777866108582,41.44,79932.09,11.2,-0.53503,0.00054,7.03777]
[1777866108595,41.44,79930.39,11.2,-0.53595,0.00054,7.03617]
[1777866109765,41.44,79930.39,11.2,-0.53595,0.00054,7.03617]
[1777866109858,41.44,79930.39,11.2,-0.53595,0.00054,7.03617]
[1777866109920,41.43,79927.14,11.2,-0.53771,0.00054,7.033]
[1777866110817,41.43,79918.96,11.2,-0.54214,0.00054,7.02441]
[1777866111578,41.43,79916.6,11.2,-0.54342,0.00054,7.02177]
[1777866113882,41.42,79915.52,11.2,-0.54401,0.00054,7.02054]
[1777866114883,41.42,79914.9,11.2,-0.54435,0.00054,7.01981]
[1777866115541,41.42,79914.82,11.2,-0.5444,0.00054,7.01971]
[1777866115606,41.42,79916.41,11.2,-0.54354,0.00054,7.02153]
[1777866116613,41.41,79917.8,11.2,-0.54279,0.00054,7.02309]
[1777866121176,41.4,79919.17,11.2,-0.54206,0.00054,7.02458]
[1777866121284,41.4,79919.17,11.2,-0.54206,0.00054,7.02458]
[1777866121337,41.4,79919.17,11.2,-0.54206,0.00054,7.02458]
[1777866121343,41.4,79919.17,11.2,-0.54206,0.00054,7.02458]
[1777866121376,41.4,79919.17,11.2,-0.54206,0.00054,7.02458]
[1777866121384,41.4,79919.17,11.2,-0.54206,0.00054,7.02458]
[1777866121387,41.4,79919.17,11.2,-0.54206,0.00054,7.02458]
[1777866121996,41.39,79922.86,11.2,-0.54007,0.00054,7.02854]
[1777866122251,41.39,79922.86,11.2,-0.54007,0.00054,7.02854]
[1777866122289,41.39,79922.86,11.2,-0.54007,0.00054,7.02854]
[1777866122655,41.39,79924.91,11.2,-0.53896,0.00054,7.03068]
[1777866123756,41.39,79924.91,11.2,-0.53896,0.00054,7.03068]
[1777866124924,41.39,79924.84,11.2,-0.539,0.00054,7.0306]
[1777866124927,41.39,79924.84,11.2,-0.539,0.00054,7.0306]
[1777866125025,41.39,79922.74,11.2,-0.54014,0.00054,7.0284]
[1777866126045,41.38,79921.01,11.2,-0.54108,0.00054,7.02655]
[1777866127463,41.38,79919.89,11.2,-0.54169,0.00054,7.02534]
[1777866127690,41.38,79919.55,11.2,-0.54187,0.00054,7.02496]
[1777866130382,41.38,79919.19,11.2,-0.54207,0.00054,7.02456]
[1777866130711,41.37,79919.18,11.2,-0.54208,0.00054,7.02454]
[1777866135420,41.36,79918.18,11.2,-0.54264,0.00054,7.02341]
[1777866136159,41.36,79918.18,11.2,-0.54264,0.00054,7.02341]
[1777866136176,41.35,79917.7,11.2,-0.54291,0.00054,7.02286]
[1777866136334,41.35,79917.7,11.2,-0.54291,0.00054,7.02286]
[1777866136413,41.35,79917.7,11.2,-0.54291,0.00054,7.02286]
[1777866136753,41.35,79915.7,11.2,-0.54399,0.00054,7.02059]
[1777866137914,41.35,79915.7,11.2,-0.54399,0.00054,7.02059]
[1777866137934,41.32,79912.73,11.2,-0.54563,0.00054,7.01705]
[1777866138896,41.32,79912.73,11.2,-0.54563,0.00054,7.01705]
[1777866138914,41.32,79912.73,11.2,-0.54563,0.00054,7.01705]
[1777866139915,41.3,79913.02,11.2,-0.54551,0.00054,7.01733]
[1777866139986,41.22,79914.55,11.2,-0.54477,0.00054,7.01895]
[1777866140781,41.22,79916.47,11.2,-0.54372,0.00054,7.02117]
[1777866143375,41.22,79916.13,11.2,-0.54392,0.00054,7.02077]
[1777866143413,41.22,79916.13,11.2,-0.54392,0.00054,7.02077]
[1777866143862,41.22,79916.13,11.2,-0.54392,0.00054,7.02077]
[1777866143962,41.21,79919.21,11.2,-0.54225,0.00054,7.02424]
[1777866144390,41.21,79919.21,11.2,-0.54225,0.00054,7.02424]
[1777866144629,41.21,79919.21,11.2,-0.54225,0.00054,7.02424]
[1777866144808,41.21,79922.27,11.2,-0.54058,0.00054,7.02757]
[1777866147830,41.2,79924.85,11.2,-0.53919,0.00054,7.03027]
[1777866151654,41.19,79924.39,11.2,-0.53945,0.00054,7.02977]
[1777866153876,41.18,79921.13,11.2,-0.54132,0.00055,7.0125]
[1777866158910,41.17,79921.09,11.2,-0.54136,0.00055,7.01243]
[1777866163946,41.16,79920.9,11.2,-0.54147,0.00055,7.0122]
[1777866164918,41.16,79920.9,11.2,-0.54147,0.00055,7.0122]
[1777866164954,41.16,79920.9,11.2,-0.54147,0.00055,7.0122]
[1777866164988,41.16,79920.9,11.2,-0.54147,0.00055,7.0122]
[1777866165009,41.16,79920.9,11.2,-0.54147,0.00055,7.0122]
[1777866165020,41.16,79920.9,11.2,-0.54147,0.00055,7.0122]
[1777866165177,41.16,79920.9,11.2,-0.54147,0.00055,7.0122]
[1777866165187,41.16,79920.9,11.2,-0.54147,0.00055,7.0122]
[1777866165221,41.15,79921.06,11.2,-0.54139,0.00055,7.01236]
[1777866165455,41.15,79921.06,11.2,-0.54139,0.00055,7.01236]
[1777866165597,41.15,79921.06,11.2,-0.54139,0.00055,7.01236]
[1777866165629,41.15,79921.06,11.2,-0.54139,0.00055,7.01236]
[1777866166001,41.15,79921.06,11.2,-0.54139,0.00055,7.01236]
[1777866166096,41.15,79931.81,11.2,-0.53552,0.00055,7.02332]
[1777866166969,41.15,79926.22,11.2,-0.53858,0.00055,7.01781]
[1777866170018,41.11,79926.09,11.2,-0.53869,0.00055,7.0176]
[1777866171260,41.1,79926.09,11.2,-0.5387,0.00055,7.01759]
[1777866174023,41.09,79919.26,11.2,-0.54244,0.00055,7.01025]
[1777866175170,41.09,79920.65,11.2,-0.54168,0.00055,7.01179]
[1777866176037,41.09,79922.32,11.2,-0.54077,0.00055,7.0136]
[1777866180802,41.08,79923.47,11.2,-0.54015,0.00055,7.01481]
[1777866180809,41.08,79923.47,11.2,-0.54015,0.00055,7.01481]
[1777866180812,41.08,79923.47,11.2,-0.54015,0.00055,7.01481]
[1777866180919,41.08,79923.47,11.2,-0.54015,0.00055,7.01481]
[1777866181072,41.08,79928.47,11.2,-0.53742,0.00055,7.01995]
[1777866182079,41.07,79932.98,11.2,-0.53496,0.00055,7.02431]
[1777866186107,41.06,79934.93,11.2,-0.5339,0.00055,7.02609]
[1777866187040,41.06,79934.93,11.2,-0.5339,0.00055,7.02609]
[1777866187114,41.05,79937.2,11.2,-0.53266,0.00055,7.02812]
[1777866187446,41.05,79937.2,11.2,-0.53266,0.00055,7.02812]
[1777866187487,41.05,79937.2,11.2,-0.53266,0.00055,7.02812]
[1777866187502,41.05,79937.2,11.2,-0.53266,0.00055,7.02812]
[1777866188121,41.05,79938.27,11.2,-0.53208,0.00055,7.02905]
[1777866189128,41.05,79941.24,11.2,-0.53045,0.00055,7.03157]
[1777866190135,41.05,79942.74,11.2,-0.52963,0.00055,7.03279]
[1777866195170,40.99,79946.18,11.2,-0.52779,0.00055,7.03544]
[1777866199198,40.87,79944.83,11.2,-0.52862,0.00055,7.03428]
[1777866203575,40.86,79944.45,11.2,-0.52884,0.00055,7.03397]
[1777866203578,40.86,79944.45,11.2,-0.52884,0.00055,7.03397]
[1777866204233,40.86,79944.48,11.2,-0.52883,0.00055,7.03399]
[1777866209913,40.84,79945.06,11.2,-0.52852,0.00055,7.03443]
[1777866215321,40.82,79944.58,11.2,-0.52887,0.00055,7.02025]
[1777866217405,40.81,79944.64,11.2,-0.52884,0.00055,7.02029]
[1777866217486,40.81,79944.64,11.2,-0.52884,0.00055,7.02029]
[1777866217510,40.81,79944.64,11.2,-0.52884,0.00055,7.02029]
[1777866217515,40.81,79944.64,11.2,-0.52884,0.00055,7.02029]
[1777866217576,40.81,79944.64,11.2,-0.52884,0.00055,7.02029]
[1777866217673,40.81,79944.64,11.2,-0.52884,0.00055,7.02029]
[1777866217693,40.81,79944.64,11.2,-0.52884,0.00055,7.02029]
[1777866217730,40.81,79944.64,11.2,-0.52884,0.00055,7.02029]
[1777866217799,40.81,79944.64,11.2,-0.52884,0.00055,7.02029]
[1777866217839,40.81,79944.64,11.2,-0.52884,0.00055,7.02029]
[1777866218018,40.81,79944.45,11.2,-0.52895,0.00055,7.02014]
[1777866218929,40.81,79961.0,11.2,-0.5198,0.00055,7.03146]
[1777866219348,40.76,79961.19,11.2,-0.51972,0.00055,7.03155]
[1777866223793,40.63,79961.42,11.2,-0.51966,0.00056,7.03161]
[1777866223900,40.63,79961.42,11.2,-0.51966,0.00056,7.03161]
[1777866223995,40.59,79961.42,11.2,-0.51969,0.00056,7.03159]
[1777866225028,40.59,79961.42,11.2,-0.51969,0.00056,7.03159]
[1777866225168,40.52,79965.09,11.2,-0.51768,0.00056,7.03357]
[1777866225391,40.52,79967.43,11.2,-0.51638,0.00056,7.03476]
[1777866228574,40.44,79966.24,11.2,-0.51708,0.00056,7.03413]
[1777866228908,40.44,79966.24,11.2,-0.51708,0.00056,7.03413]
[1777866228912,40.44,79966.24,11.2,-0.51708,0.00056,7.03413]
[1777866229009,40.39,79968.61,11.2,-0.51578,0.00056,7.03529]
[1777866235698,40.17,79969.14,11.2,-0.51559,0.00056,7.03547]
[1777866237156,40.09,79969.12,11.2,-0.51564,0.00056,7.03543]
[1777866241283,39.95,79970.83,11.2,-0.51474,0.00057,7.03619]
[1777866243517,39.83,79973.16,11.2,-0.51347,0.00057,7.03718]
[1777866245362,39.83,79973.16,11.2,-0.51347,0.00057,7.03718]
[1777866244524,39.8,79976.03,11.2,-0.51186,0.00057,7.03834]
[1777866246900,39.74,79975.82,11.2,-0.512,0.00057,7.03825]
[1777866248021,39.74,79977.15,11.2,-0.51124,0.00057,7.03875]
[1777866248034,39.74,79977.15,11.2,-0.51124,0.00057,7.03875]
[1777866248047,39.74,79977.15,11.2,-0.51124,0.00057,7.03875]
[1777866248123,39.7,79979.43,11.2,-0.50996,0.00057,7.03956]
[1777866254275,39.69,79979.62,11.2,-0.50986,0.00057,7.03962]
[1777866255335,39.69,79979.53,11.2,-0.50991,0.00057,7.03959]
[1777866255343,39.69,79979.53,11.2,-0.50991,0.00057,7.03959]
[1777866255443,39.69,79979.65,11.2,-0.50984,0.00057,7.03963]
[1777866255748,39.69,79979.65,11.2,-0.50984,0.00057,7.03963]
[1777866256357,39.69,79979.65,11.2,-0.50984,0.00057,7.03963]
[1777866255781,39.68,79982.15,11.2,-0.50842,0.00057,7.04042]
[1777866256608,39.67,79986.54,11.2,-0.50592,0.00057,7.0416]
[1777866257792,39.67,79986.54,11.2,-0.50592,0.00057,7.0416]
[1777866258132,39.67,79986.54,11.2,-0.50592,0.00057,7.0416]
[1777866258150,39.67,79986.54,11.2,-0.50592,0.00057,7.0416]
[1777866258163,39.67,79986.54,11.2,-0.50592,0.00057,7.0416]
[1777866258232,39.63,79987.06,11.2,-0.50563,0.00057,7.04172]
[1777866259184,39.63,79990.98,11.2,-0.5034,0.00057,7.04251]
[1777866259954,39.63,79993.99,11.2,-0.50168,0.00057,7.04297]
[1777866261955,39.62,79995.92,11.2,-0.50058,0.00057,7.0432]
[1777866262650,39.62,79997.75,11.2,-0.49954,0.00057,7.04336]
[1777866265117,39.62,79997.06,11.2,-0.49993,0.00057,7.0433]
[1777866265122,39.62,79997.06,11.2,-0.49993,0.00057,7.0433]
[1777866265145,39.62,79997.06,11.2,-0.49993,0.00057,7.0433]
[1777866265148,39.62,79997.06,11.2,-0.49993,0.00057,7.0433]
[1777866265155,39.62,79997.06,11.2,-0.49993,0.00057,7.0433]
[1777866265175,39.62,79997.06,11.2,-0.49993,0.00057,7.0433]
[1777866265183,39.62,79997.06,11.2,-0.49993,0.00057,7.0433]
[1777866265221,39.62,79997.06,11.2,-0.49993,0.00057,7.0433]
[1777866265287,39.62,79997.06,11.2,-0.49993,0.00057,7.0433]
[1777866265284,39.61,79997.29,11.2,-0.4998,0.00057,7.04332]
[1777866266133,39.61,79997.29,11.2,-0.4998,0.00057,7.04332]
[1777866266234,39.56,79991.37,11.2,-0.50319,0.00057,7.04258]
[1777866267019,39.56,79991.37,11.2,-0.50319,0.00057,7.04258]
[1777866267160,39.56,79988.56,11.2,-0.50479,0.00057,7.04205]
[1777866267486,39.56,79988.56,11.2,-0.50479,0.00057,7.04205]
[1777866267489,39.56,79988.56,11.2,-0.50479,0.00057,7.04205]
[1777866267685,39.56,79981.68,11.2,-0.50872,0.00057,7.04027]
[1777866270825,39.55,79980.12,11.2,-0.50962,0.00057,7.03977]
[1777866277947,39.54,79979.14,11.2,-0.51021,0.00057,7.02566]
[1777866278045,39.53,79979.07,11.2,-0.51025,0.00057,7.02563]
[1777866283796,39.52,79979.17,11.2,-0.5102,0.00057,7.02566]
[1777866284801,39.52,79979.17,11.2,-0.5102,0.00057,7.02566]
[1777866286669,39.51,79978.42,11.2,-0.51063,0.00057,7.0254]
[1777866287546,39.51,79978.42,11.2,-0.51063,0.00057,7.0254]
[1777866287553,39.51,79978.42,11.2,-0.51063,0.00057,7.0254]
[1777866291337,39.5,79979.54,11.2,-0.50999,0.00057,7.02579]
[1777866290846,39.5,79981.83,11.2,-0.50868,0.00057,7.02653]
[1777866291853,39.49,79982.43,11.2,-0.50834,0.00057,7.02671]
[1777866294873,39.49,79983.83,11.2,-0.50754,0.00057,7.02712]
[1777866296668,39.48,79984.32,11.2,-0.50726,0.00057,7.02725]
[1777866296673,39.48,79984.32,11.2,-0.50726,0.00057,7.02725]
[1777866297154,39.48,79985.21,11.2,-0.50675,0.00057,7.02749]
[1777866300427,39.47,79985.05,11.2,-0.50684,0.00057,7.02744]
[1777866300431,39.47,79985.05,11.2,-0.50684,0.00057,7.02744]
[1777866300518,39.47,79985.05,11.2,-0.50684,0.00057,7.02744]
[1777866300685,39.47,79985.05,11.2,-0.50684,0.00057,7.02744]
[1777866301103,39.46,79989.29,11.2,-0.50441,0.00057,7.02842]
[1777866301947,39.46,79989.29,11.2,-0.50441,0.00057,7.02842]
[1777866301947,39.46,79989.29,11.2,-0.50441,0.00057,7.02842]
[1777866301960,39.46,79989.29,11.2,-0.50441,0.00057,7.02842]
[1777866302005,39.46,79989.29,11.2,-0.50441,0.00057,7.02842]
[1777866302015,39.46,79989.29,11.2,-0.50441,0.00057,7.02842]
[1777866302310,39.46,79989.29,11.2,-0.50441,0.00057,7.02842]
[1777866302392,39.44,79993.24,11.2,-0.50215,0.00057,7.0291]
[1777866303429,39.44,79998.07,11.2,-0.49938,0.00057,7.02961]
[1777866303937,39.4,79999.56,11.2,-0.49852,0.00057,7.0297]
[1777866304428,39.4,79999.56,11.2,-0.49852,0.00057,7.0297]
[1777866305450,39.37,80000.18,11.2,-0.49817,0.00058,7.02973]
[1777866305937,39.37,80000.18,11.2,-0.49817,0.00058,7.02973]
[1777866306038,39.34,79997.1,11.2,-0.49994,0.00058,7.02954]
[1777866306958,39.31,79991.89,11.2,-0.50294,0.00058,7.02889]
[1777866309812,39.3,79993.15,11.2,-0.50222,0.00058,7.02908]
[1777866309872,39.3,79993.15,11.2,-0.50222,0.00058,7.02908]
[1777866310367,39.3,79993.15,11.2,-0.50222,0.00058,7.02908]
[1777866310385,39.3,79993.15,11.2,-0.50222,0.00058,7.02908]
[1777866310426,39.3,79994.64,11.2,-0.50136,0.00058,7.02928]
[1777866310986,39.3,79998.63,11.2,-0.49906,0.00058,7.02965]
[1777866314007,39.26,79995.73,11.2,-0.50074,0.00058,7.0294]
[1777866314451,39.26,79995.73,11.2,-0.50074,0.00058,7.0294]
[1777866315014,39.26,79997.16,11.2,-0.49991,0.00058,7.02954]
[1777866315506,39.26,79997.16,11.2,-0.49991,0.00058,7.02954]
[1777866317834,39.25,79997.42,11.2,-0.49976,0.00058,7.02956]
[1777866318331,39.25,79997.42,11.2,-0.49976,0.00058,7.02956]
[1777866318342,39.25,79997.42,11.2,-0.49976,0.00058,7.02956]
[1777866318394,39.25,79997.42,11.2,-0.49976,0.00058,7.02956]
[1777866318375,39.25,79996.71,11.2,-0.50017,0.00058,7.0295]
[1777866319042,39.25,79991.63,11.2,-0.5031,0.00058,7.02884]
[1777866320050,39.25,79989.64,11.2,-0.50425,0.00058,7.02848]
[1777866320522,39.25,79989.64,11.2,-0.50425,0.00058,7.02848]
[1777866321057,39.24,79989.75,11.2,-0.50419,0.00058,7.0285]
[1777866324198,39.24,79989.31,11.2,-0.50444,0.00058,7.02842]
[1777866324300,39.24,79988.11,11.2,-0.50514,0.00058,7.02816]
[1777866325088,39.24,79980.49,11.2,-0.50953,0.00058,7.02607]
[1777866327102,39.23,79976.42,11.2,-0.51188,0.00058,7.0246]
[1777866328215,39.23,79973.06,11.2,-0.51382,0.00058,7.0232]
[1777866329589,39.23,79972.14,11.2,-0.51436,0.00058,7.02279]
[1777866330645,39.23,79971.06,11.2,-0.51498,0.00058,7.02229]
[1777866330652,39.23,79971.06,11.2,-0.51498,0.00058,7.02229]
[1777866330760,39.23,79971.06,11.2,-0.51498,0.00058,7.02229]
[1777866331130,39.22,79968.16,11.2,-0.51669,0.00058,7.00706]
[1777866332137,39.22,79966.58,11.2,-0.51761,0.00058,7.00623]
[1777866336055,39.21,79965.87,11.2,-0.51802,0.00058,7.00584]
[1777866336288,39.21,79965.87,11.3,-0.51802,0.00058,7.00584]
[1777866336308,39.21,79965.87,11.3,-0.51802,0.00058,7.00584]
[1777866336381,39.21,79965.87,11.3,-0.51802,0.00058,7.00584]
[1777866336367,39.21,79962.05,11.3,-0.52023,0.00058,7.00365]
[1777866337173,39.21,79954.99,11.3,-0.52431,0.00058,6.99902]
[1777866340195,39.2,79956.89,11.3,-0.52322,0.00058,7.00033]
[1777866340512,39.2,79956.89,11.3,-0.52322,0.00058,7.00033]
[1777866340518,39.2,79956.89,11.3,-0.52322,0.00058,7.00033]
[1777866340526,39.2,79956.89,11.3,-0.52322,0.00058,7.00033]
[1777866340653,39.2,79956.89,11.3,-0.52322,0.00058,7.00033]
[1777866340729,39.2,79956.89,11.3,-0.52322,0.00058,7.00033]
[1777866340730,39.2,79956.89,11.3,-0.52322,0.00058,7.00033]
[1777866340897,39.2,79956.89,11.3,-0.52322,0.00058,7.00033]
[1777866340996,39.2,79956.89,11.3,-0.52322,0.00058,7.00033]
[1777866341003,39.2,79956.89,11.3,-0.52322,0.00058,7.00033]
[1777866341018,39.2,79956.89,11.3,-0.52322,0.00058,7.00033]
[1777866341203,39.2,79961.16,11.3,-0.52075,0.00058,7.0031]
[1777866342307,39.2,79961.16,11.3,-0.52075,0.00058,7.0031]
[1777866342396,39.2,79965.62,11.3,-0.51817,0.00058,7.0057]
[1777866347245,39.19,79967.42,11.3,-0.51714,0.00058,7.00666]
[1777866348406,39.19,79967.42,11.3,-0.51714,0.00058,7.00666]
[1777866348411,39.19,79967.42,11.3,-0.51714,0.00058,7.00666]
[1777866348607,39.19,79967.03,11.3,-0.51737,0.00058,7.00646]
[1777866349259,39.18,79967.67,11.3,-0.517,0.00058,7.00679]
[1777866349871,39.18,79967.67,11.3,-0.517,0.00058,7.00679]
[1777866349873,39.18,79967.67,11.3,-0.517,0.00058,7.00679]
[1777866349903,39.18,79967.67,11.3,-0.517,0.00058,7.00679]
[1777866349910,39.18,79967.67,11.3,-0.517,0.00058,7.00679]
[1777866350265,39.18,79971.38,11.3,-0.51485,0.00058,7.00862]
[1777866351356,39.16,79973.09,11.3,-0.51387,0.00058,7.00939]
[1777866352487,39.16,79973.09,11.3,-0.51387,0.00058,7.00939]
[1777866352279,39.14,79974.63,11.3,-0.51299,0.00058,7.01005]
[1777866353287,39.14,79977.78,11.3,-0.51116,0.00058,7.0113]
[1777866354293,39.14,79979.95,11.3,-0.50991,0.00058,7.01207]
[1777866356308,39.13,79976.37,11.3,-0.51198,0.00058,7.01076]
[1777866356501,39.13,79976.37,11.3,-0.51198,0.00058,7.01076]
[1777866356938,39.13,79976.37,11.3,-0.51198,0.00058,7.01076]
[1777866358322,39.12,79972.52,11.3,-0.51422,0.00058,7.00913]
[1777866358830,39.12,79972.52,11.3,-0.51422,0.00058,7.00913]
[1777866359329,39.12,79973.95,11.3,-0.51339,0.00058,7.00976]
[1777866361380,39.12,79973.89,11.3,-0.51342,0.00058,7.00973]
[1777866361386,39.12,79973.89,11.3,-0.51342,0.00058,7.00973]
[1777866361392,39.12,79973.89,11.3,-0.51342,0.00058,7.00973]
[1777866362350,39.08,79977.63,11.3,-0.51127,0.00058,7.01123]
[1777866364583,39.05,79977.59,11.3,-0.51131,0.00058,7.01121]
[1777866365022,39.05,79977.59,11.3,-0.51131,0.00058,7.01121]
[1777866367043,39.01,79978.49,11.3,-0.5108,0.00058,7.01154]
[1777866367049,39.01,79978.49,11.3,-0.5108,0.00058,7.01154]
[1777866367443,39.01,79978.49,11.3,-0.5108,0.00058,7.01154]
[1777866367473,39.01,79978.49,11.3,-0.5108,0.00058,7.01154]
[1777866367443,38.99,79981.8,11.3,-0.50888,0.00058,7.01266]
[1777866367542,38.99,79981.8,11.3,-0.50888,0.00058,7.01266]
[1777866368391,38.99,79984.93,11.3,-0.50706,0.00058,7.01357]
[1777866368919,38.99,79984.93,11.3,-0.50706,0.00058,7.01357]
[1777866368937,38.99,79984.93,11.3,-0.50706,0.00058,7.01357]
[1777866368941,38.99,79984.93,11.3,-0.50706,0.00058,7.01357]
[1777866369282,38.99,79984.93,11.3,-0.50706,0.00058,7.01357]
[1777866369399,38.99,79987.95,11.3,-0.5053,0.00058,7.01432]
[1777866370427,38.99,79987.95,11.3,-0.5053,0.00058,7.01432]
[1777866370571,38.99,79989.01,11.3,-0.50468,0.00058,7.01455]
[1777866371221,38.99,79989.01,11.3,-0.50468,0.00058,7.01455]
[1777866371421,38.99,79989.01,11.3,-0.50468,0.00058,7.01455]
[1777866371489,38.99,79987.6,11.3,-0.50551,0.00058,7.01424]
[1777866372080,38.99,79987.6,11.3,-0.50551,0.00058,7.01424]
[1777866372216,38.99,79987.6,11.3,-0.50551,0.00058,7.01424]
[1777866372420,38.99,79989.91,11.3,-0.50416,0.00058,7.01473]
[1777866372600,38.99,79989.91,11.3,-0.50416,0.00058,7.01473]
[1777866373127,38.99,79989.91,11.3,-0.50416,0.00058,7.01473]
[1777866373270,38.99,79989.91,11.3,-0.50416,0.00058,7.01473]
[1777866373427,38.98,79989.62,11.3,-0.50433,0.00058,7.01467]
[1777866374434,38.98,79992.7,11.3,-0.50254,0.00058,7.01521]
[1777866375441,38.98,79991.1,11.3,-0.50347,0.00058,7.01495]
[1777866375975,38.98,79991.1,11.3,-0.50347,0.00058,7.01495]
[1777866376448,38.98,79993.52,11.3,-0.50206,0.00058,7.01533]
[1777866377394,38.98,79993.52,11.3,-0.50206,0.00058,7.01533]
[1777866377455,38.98,79993.31,11.3,-0.50218,0.00058,7.0153]
[1777866381422,38.97,79994.16,11.3,-0.50169,0.00058,7.01542]
[1777866381425,38.97,79994.16,11.3,-0.50169,0.00058,7.01542]
[1777866381485,38.97,79994.58,11.3,-0.50145,0.00058,7.01547]
[1777866381526,38.97,79994.58,11.3,-0.50145,0.00058,7.01547]
[1777866382340,38.97,79994.58,11.3,-0.50145,0.00058,7.01547]
[1777866382490,38.97,79994.62,11.3,-0.50142,0.00058,7.01548]
[1777866385511,38.96,79996.48,11.3,-0.50034,0.00058,7.01568]
[1777866388297,38.96,79995.71,11.3,-0.50079,0.00058,7.0156]
[1777866388532,38.96,79998.71,11.3,-0.49904,0.00058,7.01586]
[1777866392559,38.95,79998.96,11.3,-0.4989,0.00058,7.00205]
[1777866394577,38.95,79998.52,11.3,-0.49916,0.00058,7.00202]
[1777866394623,38.95,79998.52,11.3,-0.49916,0.00058,7.00202]
[1777866394667,38.95,79998.52,11.3,-0.49916,0.00058,7.00202]
[1777866394704,38.95,79998.52,11.3,-0.49916,0.00058,7.00202]
[1777866394796,38.95,79998.52,11.3,-0.49916,0.00058,7.00202]
[1777866394855,38.95,79998.52,11.3,-0.49916,0.00058,7.00202]
[1777866394867,38.95,79998.52,11.3,-0.49916,0.00058,7.00202]
[1777866395068,38.95,79998.52,11.3,-0.49916,0.00058,7.00202]
[1777866395164,38.95,79998.52,11.3,-0.49916,0.00058,7.00202]
[1777866395198,38.95,79998.52,11.3,-0.49916,0.00058,7.00202]
[1777866395211,38.95,79998.52,11.3,-0.49916,0.00058,7.00202]
[1777866395524,38.95,79999.44,11.3,-0.49862,0.00058,7.00208]
[1777866395540,38.95,79999.44,11.3,-0.49862,0.00058,7.00208]
[1777866396086,38.95,79999.44,11.3,-0.49862,0.00058,7.00208]
[1777866396155,38.95,80018.38,11.3,-0.48757,0.00058,7.00038]
[1777866397091,38.95,80018.38,11.3,-0.48757,0.00058,7.00038]
[1777866397205,38.95,80018.38,11.3,-0.48757,0.00058,7.00038]
[1777866397290,38.95,80018.79,11.3,-0.48733,0.00058,7.00028]
[1777866398068,38.95,80018.79,11.3,-0.48733,0.00058,7.00028]
[1777866399326,38.94,80018.05,11.3,-0.48776,0.00058,7.00046]
[1777866399372,38.94,80018.05,11.3,-0.48776,0.00058,7.00046]
[1777866399428,38.94,80015.02,11.3,-0.48953,0.00058,7.00107]
[1777866400426,38.94,80013.27,11.3,-0.49055,0.00058,7.00137]
[1777866400952,38.94,80013.27,11.3,-0.49055,0.00058,7.00137]
[1777866402123,38.94,80012.49,11.3,-0.49101,0.00058,7.00148]
[1777866402145,38.94,80011.34,11.3,-0.49168,0.00058,7.00164]
[1777866404248,38.94,80011.41,11.3,-0.49164,0.00058,7.00163]
[1777866404252,38.94,80011.41,11.3,-0.49164,0.00058,7.00163]
[1777866404252,38.94,80011.41,11.3,-0.49164,0.00058,7.00163]
[1777866404305,38.94,80011.41,11.3,-0.49164,0.00058,7.00163]
[1777866404327,38.94,80011.41,11.3,-0.49164,0.00058,7.00163]
[1777866404517,38.94,80012.76,11.3,-0.49085,0.00058,7.00144]
[1777866404618,38.94,80012.76,11.3,-0.49085,0.00058,7.00144]
[1777866404779,38.94,80012.76,11.3,-0.49085,0.00058,7.00144]
[1777866405210,38.94,80021.09,11.3,-0.48599,0.00058,6.9997]
[1777866406550,38.94,80030.46,11.3,-0.48053,0.00058,6.99649]
[1777866406770,38.94,80030.46,11.3,-0.48053,0.00058,6.99649]
[1777866406838,38.94,80033.57,11.3,-0.47872,0.00058,6.99514]
[1777866407550,38.94,80033.57,11.3,-0.47872,0.00058,6.99514]
[1777866408382,38.94,80033.57,11.3,-0.47872,0.00058,6.99514]
[1777866410762,38.94,80034.75,11.3,-0.47803,0.00058,6.99458]
[1777866410955,38.94,80034.75,11.3,-0.47803,0.00058,6.99458]
[1777866411142,38.94,80034.75,11.3,-0.47803,0.00058,6.99458]
[1777866411303,38.94,80034.75,11.3,-0.47803,0.00058,6.99458]
[1777866411459,38.94,80034.75,11.3,-0.47803,0.00058,6.99458]
[1777866411505,38.93,80034.93,11.3,-0.47792,0.00058,6.99449]
[1777866412043,38.93,80034.93,11.3,-0.47792,0.00058,6.99449]
[1777866412311,38.93,80034.93,11.3,-0.47792,0.00058,6.99449]
[1777866412333,38.93,80034.93,11.3,-0.47792,0.00058,6.99449]
[1777866412384,38.93,80040.71,11.3,-0.47455,0.00058,6.99148]
[1777866413284,38.93,80040.71,11.3,-0.47455,0.00058,6.99148]
[1777866413337,38.93,80040.71,11.3,-0.47455,0.00058,6.99148]
[1777866413453,38.93,80040.71,11.3,-0.47455,0.00058,6.99148]
[1777866413439,38.93,80046.93,11.3,-0.47093,0.00058,6.98767]
[1777866413588,38.93,80046.93,11.3,-0.47093,0.00058,6.98767]
[1777866414506,38.93,80046.93,11.3,-0.47093,0.00058,6.98767]
[1777866413713,38.93,80052.47,11.3,-0.46771,0.00058,6.9838]
[1777866415624,38.93,80053.07,11.3,-0.46736,0.00058,6.98335]
[1777866415678,38.93,80053.07,11.3,-0.46736,0.00058,6.98335]
[1777866416020,38.93,80053.07,11.3,-0.46736,0.00058,6.98335]
[1777866416021,38.93,80053.07,11.3,-0.46736,0.00058,6.98335]
[1777866416282,38.93,80053.07,11.3,-0.46736,0.00058,6.98335]
[1777866416294,38.93,80053.07,11.3,-0.46736,0.00058,6.98335]
[1777866416436,38.93,80053.07,11.3,-0.46736,0.00058,6.98335]
[1777866416464,38.93,80061.69,11.3,-0.46235,0.00058,6.97634]
[1777866416683,38.93,80061.69,11.3,-0.46235,0.00058,6.97634]
[1777866416693,38.93,80061.69,11.3,-0.46235,0.00058,6.97634]
[1777866416696,38.93,80061.69,11.3,-0.46235,0.00058,6.97634]
[1777866417455,38.93,80075.99,11.3,-0.45405,0.00058,6.96229]
[1777866417846,38.93,80075.99,11.3,-0.45405,0.00058,6.96229]
[1777866417852,38.93,80075.99,11.3,-0.45405,0.00058,6.96229]
[1777866417896,38.93,80075.99,11.3,-0.45405,0.00058,6.96229]
[1777866417913,38.93,80075.99,11.3,-0.45405,0.00058,6.96229]
[1777866418271,38.93,80075.99,11.3,-0.45405,0.00058,6.96229]
[1777866418276,38.93,80075.99,11.3,-0.45405,0.00058,6.96229]
[1777866418535,38.93,80078.86,11.3,-0.45239,0.00058,6.9591]
[1777866419460,38.93,80067.3,11.3,-0.45909,0.00058,6.97118]
[1777866421496,38.93,80069.64,11.3,-0.45773,0.00058,6.9689]
[1777866422337,38.93,80071.72,11.3,-0.45653,0.00058,6.96679]
[1777866424311,38.93,80076.68,11.3,-0.45365,0.00058,6.96152]
[1777866425483,38.93,80076.68,11.3,-0.45365,0.00058,6.96152]
[1777866425501,38.92,80075.13,11.3,-0.45454,0.00058,6.9632]
[1777866425797,38.92,80077.3,11.3,-0.45329,0.00058,6.96083]
[1777866426939,38.92,80079.93,11.3,-0.45176,0.00058,6.95786]
[1777866427765,38.92,80079.93,11.3,-0.45176,0.00058,6.95786]
[1777866427771,38.92,80079.93,11.3,-0.45176,0.00058,6.95786]
[1777866430832,38.92,80075.72,11.3,-0.4542,0.00058,6.96255]
[1777866432248,38.92,80075.72,11.3,-0.4542,0.00058,6.96255]
[1777866432453,38.92,80075.72,11.3,-0.4542,0.00058,6.96255]
[1777866433078,38.92,80075.65,11.3,-0.45424,0.00058,6.96263]
[1777866433179,38.92,80079.11,11.3,-0.45223,0.00058,6.95879]
[1777866435330,38.92,80080.52,11.3,-0.45142,0.00058,6.95718]
[1777866435867,38.92,80084.11,11.3,-0.44934,0.00058,6.95294]
[1777866436991,38.92,80084.11,11.3,-0.44934,0.00058,6.95294]
[1777866437015,38.92,80084.11,11.3,-0.44934,0.00058,6.95294]
[1777866437053,38.92,80088.69,11.3,-0.44669,0.00058,6.94726]
[1777866437881,38.92,80082.79,11.3,-0.45011,0.00058,6.95452]
[1777866438889,38.92,80085.82,11.3,-0.44835,0.00058,6.95086]
[1777866439894,38.92,80088.84,11.3,-0.44661,0.00058,6.94707]
[1777866440756,38.92,80088.84,11.3,-0.44661,0.00058,6.94707]
[1777866440765,38.92,80088.84,11.3,-0.44661,0.00058,6.94707]
[1777866440902,38.92,80088.5,11.3,-0.4468,0.00058,6.9475]
[1777866442197,38.92,80088.5,11.3,-0.4468,0.00058,6.9475]
[1777866442232,38.92,80088.5,11.3,-0.4468,0.00058,6.9475]
[1777866442235,38.92,80088.5,11.3,-0.4468,0.00058,6.9475]
[1777866442279,38.92,80088.5,11.3,-0.4468,0.00058,6.9475]
[1777866443429,38.92,80093.41,11.3,-0.44396,0.00058,6.94107]
[1777866445326,38.92,80093.96,11.3,-0.44364,0.00058,6.94033]
[1777866445376,38.92,80093.96,11.3,-0.44364,0.00058,6.94033]
[1777866446051,38.92,80093.45,11.3,-0.44394,0.00058,6.94101]
[1777866446316,38.92,80093.45,11.3,-0.44394,0.00058,6.94101]
[1777866446401,38.92,80091.82,11.3,-0.44488,0.00058,6.94318]
[1777866446944,38.92,80088.19,11.3,-0.44698,0.00058,6.94788]
[1777866449966,38.91,80083.33,11.3,-0.44978,0.00058,6.95386]
[1777866451980,38.91,80084.65,11.3,-0.44892,0.00058,6.9383]
[1777866453783,38.91,80084.98,11.3,-0.44873,0.00058,6.93789]
[1777866453856,38.91,80084.98,11.3,-0.44873,0.00058,6.93789]
[1777866453948,38.91,80084.98,11.3,-0.44873,0.00058,6.93789]
[1777866454083,38.91,80084.98,11.3,-0.44873,0.00058,6.93789]
[1777866454198,38.91,80084.98,11.3,-0.44873,0.00058,6.93789]
[1777866454235,38.91,80084.98,11.3,-0.44873,0.00058,6.93789]
[1777866454293,38.91,80084.98,11.3,-0.44873,0.00058,6.93789]
[1777866454298,38.91,80084.98,11.3,-0.44873,0.00058,6.93789]
[1777866454300,38.91,80090.81,11.3,-0.44535,0.00058,6.93051]
[1777866455094,38.91,80090.81,11.3,-0.44535,0.00058,6.93051]
[1777866455097,38.91,80090.81,11.3,-0.44535,0.00058,6.93051]
[1777866455392,38.91,80090.81,11.3,-0.44535,0.00058,6.93051]
[1777866455464,38.91,80102.83,11.3,-0.4384,0.00058,6.91372]
[1777866455815,38.91,80102.83,11.3,-0.4384,0.00058,6.91372]
[1777866456008,38.91,80100.45,11.3,-0.43977,0.00058,6.91721]
[1777866457085,38.91,80100.45,11.3,-0.43977,0.00058,6.91721]
[1777866457093,38.91,80100.45,11.3,-0.43977,0.00058,6.91721]
[1777866457183,38.91,80100.45,11.3,-0.43977,0.00058,6.91721]
[1777866457238,38.91,80100.45,11.3,-0.43977,0.00058,6.91721]
[1777866457429,38.91,80100.45,11.3,-0.43977,0.00058,6.91721]
[1777866457446,38.91,80100.45,11.3,-0.43977,0.00058,6.91721]
[1777866457481,38.91,80100.45,11.3,-0.43977,0.00058,6.91721]
[1777866457501,38.91,80100.45,11.3,-0.43977,0.00058,6.91721]
[1777866457562,38.91,80103.72,11.3,-0.43788,0.00058,6.91239]
[1777866457877,38.91,80103.72,11.3,-0.43788,0.00058,6.91239]
[1777866458511,38.91,80121.2,11.3,-0.42782,0.00057,6.88402]
[1777866460508,38.91,80119.11,11.3,-0.42902,0.00058,6.88765]
[1777866461982,38.91,80118.74,11.3,-0.42923,0.00058,6.88828]
[1777866462405,38.91,80118.74,11.3,-0.42923,0.00058,6.88828]
[1777866462489,38.91,80118.74,11.3,-0.42923,0.00058,6.88828]
[1777866462507,38.91,80118.41,11.3,-0.42942,0.00058,6.88884]
[1777866464064,38.91,80113.93,11.3,-0.432,0.00058,6.89635]
[1777866465071,38.91,80108.88,11.3,-0.43491,0.00058,6.90447]
[1777866466603,38.91,80108.88,11.3,-0.43491,0.00058,6.90447]
[1777866466077,38.91,80110.99,11.3,-0.43369,0.00058,6.90113]
[1777866468609,38.91,80109.4,11.3,-0.43461,0.00058,6.90366]
[1777866470142,38.91,80108.94,11.3,-0.43487,0.00058,6.90438]
[1777866471065,38.91,80108.59,11.3,-0.43508,0.00058,6.90493]
[1777866471113,38.91,80104.77,11.3,-0.43728,0.00058,6.91081]
[1777866476148,38.91,80104.67,11.3,-0.43733,0.00058,6.91094]
[1777866477822,38.91,80104.4,11.3,-0.43749,0.00058,6.91135]
[1777866478162,38.9,80104.28,11.3,-0.43755,0.00058,6.91153]
[1777866481651,38.91,80104.53,11.3,-0.43741,0.00058,6.91115]
[1777866481662,38.91,80104.53,11.3,-0.43741,0.00058,6.91115]
[1777866482190,38.91,80104.26,11.3,-0.43757,0.00058,6.91156]
[1777866484591,38.91,80105.32,11.3,-0.43695,0.00058,6.90996]
[1777866484629,38.91,80107.0,11.3,-0.43599,0.00058,6.90738]
[1777866484698,38.91,80107.0,11.3,-0.43599,0.00058,6.90738]
[1777866484750,38.91,80107.0,11.3,-0.43599,0.00058,6.90738]
[1777866484826,38.91,80107.0,11.3,-0.43599,0.00058,6.90738]
[1777866484905,38.91,80107.0,11.3,-0.43599,0.00058,6.90738]
[1777866485363,38.91,80120.21,11.3,-0.42837,0.00058,6.88571]
[1777866486217,38.91,80127.59,11.3,-0.42414,0.00057,6.87252]
[1777866487541,38.91,80130.45,11.3,-0.4225,0.00057,6.86722]
[1777866488379,38.91,80130.45,11.3,-0.4225,0.00057,6.86722]
[1777866488480,38.91,80128.4,11.3,-0.42368,0.00057,6.87106]
[1777866489239,38.91,80124.48,11.3,-0.42593,0.00057,6.87821]
[1777866494274,38.91,80126.69,11.3,-0.42467,0.00057,6.87422]
[1777866496864,38.91,80126.93,11.3,-0.42453,0.00057,6.87379]
[1777866497295,38.92,80129.2,11.3,-0.42323,0.00057,6.8696]
[1777866499611,38.92,80131.57,11.3,-0.42188,0.00057,6.86516]
[1777866502566,38.92,80131.96,11.3,-0.42166,0.00057,6.86444]
[1777866502626,38.92,80132.0,11.3,-0.42164,0.00057,6.86437]
[1777866504113,38.92,80132.54,11.3,-0.42133,0.00057,6.86335]
[1777866504345,38.92,80132.05,11.3,-0.42161,0.00057,6.8643]
[1777866505281,38.92,80132.05,11.3,-0.42161,0.00057,6.8643]
[1777866505352,38.93,80128.43,11.3,-0.42369,0.00057,6.8711]
[1777866506103,38.93,80128.43,11.3,-0.42369,0.00057,6.8711]
[1777866506158,38.93,80128.43,11.3,-0.42369,0.00057,6.8711]
[1777866506555,38.93,80124.37,11.3,-0.42602,0.00057,6.8785]
[1777866507366,38.93,80121.91,11.3,-0.42744,0.00057,6.88287]
[1777866511089,38.93,80123.14,11.3,-0.42674,0.00057,6.88072]
[1777866511464,38.93,80123.14,11.3,-0.42674,0.00057,6.88072]
[1777866511511,38.93,80128.66,11.3,-0.42343,0.00057,6.85658]
[1777866512614,38.93,80131.86,11.3,-0.42159,0.00057,6.85058]
[1777866512970,38.93,80131.86,11.3,-0.42159,0.00057,6.85058]
[1777866513371,38.93,80131.86,11.3,-0.42159,0.00057,6.85058]
[1777866513410,38.94,80134.6,11.3,-0.42003,0.00057,6.84532]
[1777866514447,38.94,80134.6,11.3,-0.42003,0.00057,6.84532]
[1777866514507,38.94,80144.61,11.3,-0.4143,0.00057,6.8252]
[1777866515426,38.94,80151.26,11.3,-0.41051,0.00057,6.81108]
[1777866519740,38.95,80150.2,11.3,-0.41114,0.00057,6.81348]
[1777866520461,38.96,80150.03,11.3,-0.41125,0.00057,6.81388]
[1777866521468,38.96,80148.27,11.3,-0.41226,0.00057,6.81768]
[1777866521765,38.96,80148.27,11.3,-0.41226,0.00057,6.81768]
[1777866521766,38.96,80148.27,11.3,-0.41226,0.00057,6.81768]
[1777866522458,38.96,80148.27,11.3,-0.41226,0.00057,6.81768]
[1777866522475,38.96,80150.04,11.3,-0.41126,0.00057,6.81392]
[1777866523482,38.97,80152.07,11.3,-0.41011,0.00057,6.80954]
[1777866523849,38.97,80152.07,11.3,-0.41011,0.00057,6.80954]
[1777866528519,38.98,80149.18,11.3,-0.41179,0.00057,6.81592]
[1777866529016,38.98,80149.18,11.3,-0.41179,0.00057,6.81592]
[1777866534561,39.0,80150.81,11.3,-0.41089,0.00057,6.81253]
[1777866535197,39.0,80150.81,11.3,-0.41089,0.00057,6.81253]
[1777866537244,39.0,80153.03,11.3,-0.40963,0.00057,6.80774]
[1777866537414,39.0,80153.03,11.3,-0.40963,0.00057,6.80774]
[1777866537454,39.0,80153.03,11.3,-0.40963,0.00057,6.80774]
[1777866537492,39.0,80153.03,11.3,-0.40963,0.00057,6.80774]
[1777866537586,39.0,80153.03,11.3,-0.40963,0.00057,6.80774]
[1777866537597,39.0,80182.59,11.3,-0.39291,0.00056,6.73695]
[1777866537747,39.0,80182.59,11.3,-0.39291,0.00056,6.73695]
[1777866538234,39.0,80182.59,11.3,-0.39291,0.00056,6.73695]
[1777866538289,39.0,80182.59,11.3,-0.39291,0.00056,6.73695]
[1777866538470,39.0,80182.59,11.3,-0.39291,0.00056,6.73695]
[1777866538590,39.0,80208.04,11.3,-0.37867,0.00056,6.66664]
[1777866538740,39.0,80208.04,11.3,-0.37867,0.00056,6.66664]
[1777866538961,39.0,80208.04,11.3,-0.37867,0.00056,6.66664]
[1777866539092,39.0,80208.04,11.3,-0.37867,0.00056,6.66664]
[1777866539359,39.0,80208.04,11.3,-0.37867,0.00056,6.66664]
[1777866539598,39.0,80203.74,11.3,-0.38107,0.00056,6.67913]
[1777866539725,39.0,80203.74,11.3,-0.38107,0.00056,6.67913]
[1777866540604,39.0,80205.18,11.3,-0.38026,0.00056,6.67496]
[1777866541722,39.0,80204.63,11.3,-0.38057,0.00056,6.67654]
[1777866543061,39.0,80205.2,11.3,-0.38025,0.00056,6.67489]
[1777866543626,39.0,80212.17,11.3,-0.37637,0.00056,6.65439]
[1777866544633,39.0,80214.31,11.3,-0.37518,0.00055,6.64798]
[1777866546453,39.0,80213.55,11.3,-0.3756,0.00055,6.65027]
[1777866548666,39.0,80210.47,11.3,-0.37732,0.00056,6.65947]
[1777866550526,39.0,80211.48,11.3,-0.37676,0.00056,6.65648]
[1777866551841,39.0,80213.2,11.3,-0.3758,0.00056,6.65136]
[1777866552174,39.0,80213.2,11.3,-0.3758,0.00056,6.65136]
[1777866552748,39.0,80213.21,11.3,-0.3758,0.00056,6.65133]
[1777866553750,39.0,80214.34,11.3,-0.37517,0.00055,6.64794]
[1777866554812,39.0,80213.51,11.3,-0.37564,0.00055,6.65045]
[1777866556751,39.01,80215.0,11.3,-0.37481,0.00055,6.64598]
[1777866556852,39.01,80218.74,11.3,-0.37274,0.00055,6.63461]
[1777866558942,39.01,80219.22,11.3,-0.37248,0.00055,6.63316]
[1777866564214,39.01,80220.5,11.3,-0.37179,0.00055,6.6293]
[1777866566668,39.02,80224.27,11.3,-0.36972,0.00055,6.61764]
[1777866571602,39.02,80224.99,11.3,-0.3691,0.00055,6.60089]
[1777866573458,39.03,80222.88,11.3,-0.37027,0.00055,6.60756]
[1777866576068,39.03,80224.05,11.3,-0.36964,0.00055,6.60395]
[1777866577574,39.03,80228.46,11.3,-0.36721,0.00055,6.59006]
[1777866578735,39.03,80233.23,11.3,-0.36458,0.00055,6.5747]
[1777866579216,39.03,80233.23,11.3,-0.36458,0.00055,6.5747]
[1777866579460,39.03,80233.23,11.3,-0.36458,0.00055,6.5747]
[1777866579676,39.03,80233.16,11.3,-0.36463,0.00055,6.57495]
[1777866581783,39.04,80234.2,11.3,-0.36406,0.00055,6.57159]
[1777866581899,39.04,80233.6,11.3,-0.36439,0.00055,6.57358]
[1777866583014,39.04,80229.19,11.3,-0.36683,0.00055,6.58784]
[1777866584351,39.04,80229.19,11.3,-0.36683,0.00055,6.58784]
[1777866584450,39.04,80229.19,11.3,-0.36683,0.00055,6.58784]
[1777866584452,39.04,80228.51,11.3,-0.36721,0.00055,6.59006]
[1777866585981,39.04,80230.04,11.3,-0.36637,0.00055,6.58516]
[1777866586067,39.04,80230.04,11.3,-0.36637,0.00055,6.58516]
[1777866587451,39.04,80231.09,11.3,-0.36579,0.00055,6.58179]
[1777866587530,39.04,80231.09,11.3,-0.36579,0.00055,6.58179]
[1777866587709,39.04,80231.09,11.3,-0.36579,0.00055,6.58179]
[1777866588223,39.04,80230.38,11.3,-0.36619,0.00055,6.58411]
[1777866588453,39.04,80230.38,11.3,-0.36619,0.00055,6.58411]
[1777866588555,39.04,80224.03,11.3,-0.36969,0.00055,6.60429]
[1777866588939,39.04,80224.03,11.3,-0.36969,0.00055,6.60429]
[1777866588949,39.04,80219.91,11.3,-0.37197,0.00055,6.61709]
[1777866590263,39.04,80217.66,11.3,-0.37322,0.00055,6.62399]
[1777866591970,39.04,80221.22,11.3,-0.37124,0.00055,6.61303]
[1777866597555,39.04,80222.77,11.3,-0.37039,0.00055,6.6082]
[1777866600566,39.04,80220.86,11.3,-0.37144,0.00055,6.61414]
[1777866600682,39.04,80220.86,11.3,-0.37144,0.00055,6.61414]
[1777866600658,39.04,80220.33,11.3,-0.37174,0.00055,6.61577]
[1777866600782,39.04,80220.33,11.3,-0.37174,0.00055,6.61577]
[1777866601454,39.04,80220.33,11.3,-0.37174,0.00055,6.61577]
[1777866601642,39.04,80212.56,11.3,-0.37605,0.00056,6.63938]
[1777866602438,39.04,80203.33,11.3,-0.38119,0.00056,6.66641]
[1777866603053,39.04,80205.14,11.3,-0.38018,0.00056,6.6612]
[1777866604129,39.04,80205.14,11.3,-0.38018,0.00056,6.6612]
[1777866604175,39.04,80209.48,11.3,-0.37776,0.00056,6.64854]
[1777866605453,39.04,80209.48,11.3,-0.37776,0.00056,6.64854]
[1777866608256,39.05,80209.14,11.3,-0.37796,0.00056,6.64959]
[1777866608454,39.05,80209.14,11.3,-0.37796,0.00056,6.64959]
[1777866609668,39.05,80198.37,11.3,-0.38397,0.00056,6.68054]
[1777866610105,39.05,80195.81,11.3,-0.3854,0.00056,6.68767]
[1777866613396,39.05,80192.39,11.3,-0.38731,0.00056,6.69704]
[1777866617903,39.04,80193.01,11.3,-0.38696,0.00056,6.6953]
[1777866620756,39.04,80192.48,11.3,-0.38725,0.00056,6.69672]
[1777866622588,39.04,80190.91,11.3,-0.38812,0.00056,6.70096]
[1777866622690,39.04,80191.03,11.3,-0.38805,0.00056,6.7006]
[1777866624321,39.04,80190.69,11.3,-0.38824,0.00056,6.70152]
[1777866625296,39.04,80190.27,11.3,-0.38848,0.00056,6.70268]
[1777866626028,39.04,80189.57,11.3,-0.38887,0.00056,6.70456]
[1777866629239,39.04,80192.17,11.3,-0.38741,0.00056,6.69752]
[1777866632260,39.04,80192.49,11.3,-0.38702,0.00056,6.68218]
[1777866633784,39.04,80192.49,11.3,-0.38702,0.00056,6.68218]
[1777866633790,39.04,80192.49,11.3,-0.38702,0.00056,6.68218]
[1777866634461,39.04,80192.67,11.3,-0.38692,0.00056,6.6817]
[1777866634677,39.04,80201.08,11.3,-0.38221,0.00056,6.65824]
[1777866635432,39.04,80203.22,11.3,-0.38101,0.00056,6.65212]
[1777866636298,39.04,80203.22,11.3,-0.38101,0.00056,6.65212]
[1777866636301,39.04,80203.22,11.3,-0.38101,0.00056,6.65212]
[1777866636625,39.04,80203.62,11.3,-0.38078,0.00056,6.65093]
[1777866637613,39.03,80205.71,11.3,-0.3796,0.00056,6.64485]
[1777866640313,39.03,80206.23,11.3,-0.37931,0.00056,6.64331]
[1777866640628,39.03,80206.23,11.3,-0.37931,0.00056,6.64331]
[1777866641667,39.03,80210.6,11.3,-0.37686,0.00056,6.63038]
[1777866641994,39.03,80210.6,11.3,-0.37686,0.00056,6.63038]
[1777866642041,39.03,80210.6,11.3,-0.37686,0.00056,6.63038]
[1777866642056,39.03,80210.6,11.3,-0.37686,0.00056,6.63038]
[1777866642078,39.03,80210.6,11.3,-0.37686,0.00056,6.63038]
[1777866642455,39.03,80210.6,11.3,-0.37686,0.00056,6.63038]
[1777866642557,39.02,80218.9,11.3,-0.37223,0.00056,6.60524]
[1777866642912,39.02,80218.9,11.3,-0.37223,0.00056,6.60524]
[1777866643529,39.02,80218.9,11.3,-0.37223,0.00056,6.60524]
[1777866643531,39.02,80221.22,11.3,-0.37094,0.00055,6.59806]
[1777866644390,39.02,80221.22,11.3,-0.37094,0.00055,6.59806]
[1777866644492,39.02,80221.38,11.3,-0.37085,0.00055,6.59754]
[1777866647395,39.02,80221.71,11.3,-0.37067,0.00055,6.59651]
[1777866648289,39.02,80221.59,11.3,-0.37073,0.00055,6.59689]
[1777866649098,39.02,80221.71,11.3,-0.37067,0.00055,6.59652]
[1777866649378,39.02,80218.57,11.3,-0.37241,0.00056,6.60623]
[1777866650859,39.02,80217.29,11.3,-0.37312,0.00056,6.61015]
[1777866651393,39.02,80214.39,11.3,-0.37473,0.00056,6.61896]
[1777866653408,39.02,80212.44,11.3,-0.37582,0.00056,6.62481]
[1777866654576,39.02,80212.44,11.3,-0.37582,0.00056,6.62481]
[1777866654677,39.02,80212.7,11.3,-0.37567,0.00056,6.62401]
[1777866657208,39.02,80211.63,11.3,-0.37626,0.00056,6.62721]
[1777866658442,39.02,80210.93,11.3,-0.37665,0.00056,6.62929]
[1777866663478,39.02,80211.75,11.3,-0.37618,0.00056,6.62676]
[1777866668515,39.01,80211.09,11.3,-0.37653,0.00056,6.62865]
[1777866673550,39.0,80210.84,11.3,-0.37666,0.00056,6.6293]
[1777866674409,39.0,80210.84,11.3,-0.37666,0.00056,6.6293]
[1777866674557,39.0,80211.48,11.3,-0.3763,0.00056,6.62738]
[1777866677589,39.0,80211.33,11.3,-0.37637,0.00056,6.62779]
[1777866677666,39.0,80211.6,11.3,-0.37622,0.00056,6.62697]
[1777866678390,39.0,80211.6,11.3,-0.37622,0.00056,6.62697]
[1777866678584,39.0,80213.16,11.3,-0.37535,0.00056,6.62229]
[1777866680409,39.0,80214.02,11.3,-0.37487,0.00056,6.61969]
[1777866680417,39.0,80214.02,11.3,-0.37487,0.00056,6.61969]
[1777866680704,39.0,80219.27,11.3,-0.37195,0.00056,6.60365]
[1777866681606,39.0,80224.9,11.3,-0.36882,0.00055,6.58607]
[1777866682613,39.0,80227.01,11.3,-0.36766,0.00055,6.57939]
[1777866682929,39.0,80227.01,11.3,-0.36766,0.00055,6.57939]
[1777866684311,39.0,80226.74,11.3,-0.36781,0.00055,6.58026]
[1777866684762,39.0,80226.74,11.3,-0.36781,0.00055,6.58026]
[1777866684784,39.0,80229.97,11.3,-0.36602,0.00055,6.56991]
[1777866685740,39.0,80232.32,11.3,-0.36472,0.00055,6.56228]
[1777866686456,39.0,80232.32,11.3,-0.36472,0.00055,6.56228]
[1777866686550,39.0,80232.32,11.3,-0.36472,0.00055,6.56228]
[1777866686641,39.0,80236.26,11.3,-0.36254,0.00055,6.54935]
[1777866687829,39.0,80236.26,11.3,-0.36254,0.00055,6.54935]
[1777866688730,39.0,80236.84,11.3,-0.36223,0.00055,6.54745]
[1777866688741,39.0,80240.39,11.3,-0.36028,0.00055,6.53564]
[1777866688888,39.0,80240.39,11.3,-0.36028,0.00055,6.53564]
[1777866689021,39.0,80240.39,11.3,-0.36028,0.00055,6.53564]
[1777866689839,39.0,80256.08,11.3,-0.35169,0.00054,6.48153]
[1777866690252,39.0,80256.08,11.3,-0.35169,0.00054,6.48153]
[1777866690486,39.0,80256.08,11.3,-0.35169,0.00054,6.48153]
[1777866690669,39.0,80252.66,11.3,-0.35355,0.00055,6.49358]
[1777866691153,39.0,80252.66,11.3,-0.35355,0.00055,6.49358]
[1777866691159,39.0,80252.66,11.3,-0.35355,0.00055,6.49358]
[1777866691184,39.0,80252.66,11.3,-0.35355,0.00055,6.49358]
[1777866691676,39.0,80245.81,11.3,-0.35704,0.00055,6.50249]
[1777866695293,39.0,80245.15,11.3,-0.3574,0.00055,6.50479]
[1777866695704,39.0,80243.27,11.3,-0.35844,0.00055,6.5112]
[1777866696204,39.0,80243.27,11.3,-0.35844,0.00055,6.5112]
[1777866696710,39.0,80240.7,11.3,-0.35985,0.00055,6.51989]
[1777866698455,39.0,80241.08,11.3,-0.35965,0.00055,6.51861]
[1777866698818,39.0,80241.08,11.3,-0.35965,0.00055,6.51861]
[1777866698817,39.0,80237.87,11.3,-0.36141,0.00055,6.52936]
[1777866698970,39.0,80237.87,11.3,-0.36141,0.00055,6.52936]
[1777866699036,39.0,80237.87,11.3,-0.36141,0.00055,6.52936]
[1777866699357,39.0,80237.87,11.3,-0.36141,0.00055,6.52936]
[1777866699732,39.0,80228.29,11.3,-0.36671,0.00055,6.56066]
[1777866700222,39.0,80228.29,11.3,-0.36671,0.00055,6.56066]
[1777866700739,39.0,80225.45,11.3,-0.36828,0.00055,6.56971]
[1777866701892,39.0,80225.2,11.3,-0.36842,0.00055,6.57049]
[1777866703070,39.0,80224.9,11.3,-0.36858,0.00055,6.57143]
[1777866703760,39.0,80225.58,11.3,-0.3682,0.00055,6.56924]
[1777866704628,39.0,80225.58,11.3,-0.3682,0.00055,6.56924]
[1777866704767,39.0,80226.8,11.3,-0.36752,0.00055,6.56533]
[1777866705342,39.0,80226.8,11.3,-0.36752,0.00055,6.56533]
[1777866705456,39.0,80226.8,11.3,-0.36752,0.00055,6.56533]
[1777866705780,39.0,80223.67,11.3,-0.36926,0.00056,6.57524]
[1777866706188,39.0,80223.67,11.3,-0.36926,0.00056,6.57524]
[1777866706781,39.0,80217.83,11.3,-0.3725,0.00056,6.59342]
[1777866707788,39.0,80210.74,11.3,-0.37646,0.00056,6.61488]
[1777866708875,39.0,80209.27,11.3,-0.37728,0.00056,6.61924]
[1777866709182,39.0,80209.27,11.3,-0.37728,0.00056,6.61924]
[1777866709327,39.0,80209.27,11.3,-0.37728,0.00056,6.61924]
[1777866709420,39.0,80209.27,11.3,-0.37728,0.00056,6.61924]
[1777866709862,39.0,80204.15,11.3,-0.38014,0.00056,6.63424]
[1777866710454,39.0,80204.15,11.3,-0.38014,0.00056,6.63424]
[1777866710790,39.0,80204.15,11.3,-0.38014,0.00056,6.63424]
[1777866710809,39.0,80195.92,11.3,-0.38476,0.00056,6.65763]
[1777866711484,39.0,80195.92,11.3,-0.38476,0.00056,6.65763]
[1777866711852,39.0,80192.05,11.3,-0.38694,0.00056,6.66832]
[1777866711893,39.0,80192.05,11.3,-0.38694,0.00056,6.66832]
[1777866711933,39.0,80192.05,11.3,-0.38694,0.00056,6.66832]
[1777866712825,39.0,80185.44,11.3,-0.39067,0.00057,6.68611]
[1777866713968,38.99,80183.84,11.3,-0.39157,0.00057,6.69032]
[1777866714839,38.99,80182.6,11.3,-0.39227,0.00057,6.69356]
[1777866717860,38.99,80179.94,11.3,-0.39377,0.00057,6.70044]
[1777866721671,38.99,80178.6,11.3,-0.39453,0.00057,6.70385]
[1777866722028,38.99,80178.6,11.3,-0.39452,0.00057,6.70383]
[1777866723183,38.99,80177.5,11.3,-0.39515,0.00057,6.70664]
[1777866723232,38.99,80180.51,11.3,-0.39344,0.00057,6.69892]
[1777866728937,38.98,80181.01,11.3,-0.39315,0.00057,6.69758]
[1777866731957,38.98,80177.22,11.3,-0.39529,0.00057,6.70728]
[1777866735986,38.98,80179.98,11.3,-0.39372,0.00057,6.70016]
[1777866738515,38.98,80179.59,11.3,-0.39393,0.00057,6.70116]
[1777866738569,38.98,80177.24,11.3,-0.39526,0.00057,6.70714]
[1777866740016,38.98,80174.5,11.3,-0.39682,0.00057,6.71405]
[1777866741277,38.98,80174.5,11.3,-0.39682,0.00057,6.71405]
[1777866741706,38.98,80174.5,11.3,-0.39682,0.00057,6.71405]
[1777866741747,38.98,80173.81,11.3,-0.39721,0.00057,6.71578]
[1777866742561,38.98,80171.28,11.3,-0.39865,0.00057,6.72205]
[1777866743669,38.98,80171.28,11.3,-0.39865,0.00057,6.72205]
[1777866745746,38.98,80167.85,11.3,-0.4006,0.00057,6.73042]
[1777866749556,38.98,80167.65,11.3,-0.40072,0.00057,6.73091]
[1777866751994,38.98,80168.66,11.3,-0.39995,0.00057,6.71405]
[1777866751998,38.98,80168.66,11.3,-0.39995,0.00057,6.71405]
[1777866753302,38.98,80167.02,11.3,-0.40089,0.00057,6.71802]
[1777866753347,38.98,80167.02,11.3,-0.40089,0.00057,6.71802]
[1777866753442,38.98,80167.02,11.3,-0.40089,0.00057,6.71802]
[1777866753634,38.98,80167.02,11.3,-0.40089,0.00057,6.71802]
[1777866753839,38.98,80166.08,11.3,-0.40143,0.00057,6.72028]
[1777866754145,38.98,80166.08,11.3,-0.40143,0.00057,6.72028]
[1777866754220,38.98,80161.95,11.3,-0.40379,0.00057,6.73004]
[1777866758000,38.98,80161.83,11.3,-0.40386,0.00057,6.73034]
[1777866758453,38.98,80161.83,11.3,-0.40386,0.00057,6.73034]
[1777866758555,38.98,80156.04,11.3,-0.40718,0.00057,6.74363]
[1777866761038,38.98,80156.37,11.3,-0.40699,0.00057,6.7429]
[1777866761076,38.98,80156.37,11.3,-0.40699,0.00057,6.7429]
[1777866761168,38.98,80156.37,11.3,-0.40699,0.00057,6.7429]
[1777866761173,38.98,80156.37,11.3,-0.40699,0.00057,6.7429]
[1777866761452,38.98,80156.37,11.3,-0.40699,0.00057,6.7429]
[1777866761479,38.98,80156.37,11.3,-0.40699,0.00057,6.7429]
[1777866761543,38.98,80156.37,11.3,-0.40699,0.00057,6.7429]
[1777866761664,38.98,80156.37,11.3,-0.40699,0.00057,6.7429]
[1777866761849,38.98,80156.86,11.3,-0.40671,0.00057,6.7418]
[1777866762455,38.98,80156.86,11.3,-0.40671,0.00057,6.7418]
[1777866762472,38.98,80156.86,11.3,-0.40671,0.00057,6.7418]
[1777866762556,38.98,80172.62,11.3,-0.39771,0.00057,6.70439]
[1777866763453,38.98,80172.62,11.3,-0.39771,0.00057,6.70439]
[1777866763475,38.99,80179.01,11.3,-0.39408,0.00057,6.68827]
[1777866764341,38.99,80179.01,11.3,-0.39408,0.00057,6.68827]
[1777866764383,38.98,80178.94,11.3,-0.39412,0.00057,6.68844]
[1777866765195,38.98,80178.94,11.3,-0.39412,0.00057,6.68844]
[1777866765770,38.98,80178.94,11.3,-0.39412,0.00057,6.68844]
[1777866765852,38.98,80179.23,11.3,-0.39395,0.00057,6.68766]
[1777866771186,38.97,80180.2,11.3,-0.39338,0.00057,6.68508]
[1777866771233,38.97,80180.12,11.3,-0.39342,0.00057,6.68526]
[1777866772252,38.97,80180.12,11.3,-0.39342,0.00057,6.68526]
[1777866772298,38.97,80180.12,11.3,-0.39342,0.00057,6.68526]
[1777866772313,38.97,80180.12,11.3,-0.39342,0.00057,6.68526]
[1777866772377,38.97,80180.12,11.3,-0.39342,0.00057,6.68526]
[1777866772380,38.97,80180.12,11.3,-0.39342,0.00057,6.68526]
[1777866772558,38.97,80180.12,11.3,-0.39342,0.00057,6.68526]
[1777866772694,38.97,80180.12,11.3,-0.39342,0.00057,6.68526]
[1777866772898,38.97,80180.12,11.3,-0.39342,0.00057,6.68526]
[1777866772896,38.97,80180.31,11.3,-0.3933,0.00057,6.68472]
[1777866773015,38.97,80180.31,11.3,-0.3933,0.00057,6.68472]
[1777866773785,38.97,80180.31,11.3,-0.3933,0.00057,6.68472]
[1777866773847,38.97,80218.91,11.3,-0.37157,0.00056,6.57487]
[1777866775330,38.97,80220.01,11.3,-0.37095,0.00056,6.57145]
[1777866775765,38.97,80220.01,11.3,-0.37095,0.00056,6.57145]
[1777866775931,38.97,80219.87,11.3,-0.37103,0.00056,6.57188]
[1777866776220,38.97,80219.87,11.3,-0.37103,0.00056,6.57188]
[1777866776641,38.97,80219.87,11.3,-0.37103,0.00056,6.57188]
[1777866776867,38.97,80219.87,11.3,-0.37103,0.00056,6.57188]
[1777866776936,38.97,80218.78,11.3,-0.37163,0.00056,6.57525]
[1777866777599,38.97,80224.0,11.3,-0.36872,0.00056,6.55891]
[1777866778567,38.97,80224.0,11.3,-0.36872,0.00056,6.55891]
[1777866778638,38.97,80231.13,11.3,-0.36476,0.00055,6.53604]
[1777866780223,38.97,80231.18,11.3,-0.36474,0.00055,6.53588]
[1777866780622,38.97,80229.57,11.3,-0.36563,0.00055,6.54108]
[1777866784778,38.96,80228.64,11.3,-0.36612,0.00056,6.54394]
[1777866784789,38.96,80228.64,11.3,-0.36612,0.00056,6.54394]
[1777866784831,38.96,80228.64,11.3,-0.36612,0.00056,6.54394]
[1777866784870,38.96,80230.64,11.3,-0.365,0.00055,6.53743]
[1777866785856,38.95,80225.66,11.3,-0.36776,0.00056,6.55343]
[1777866786771,38.95,80223.14,11.3,-0.36916,0.00056,6.56138]
[1777866787346,38.95,80221.08,11.3,-0.37031,0.00056,6.56785]
[1777866788570,38.95,80221.08,11.3,-0.37031,0.00056,6.56785]
[1777866790194,38.95,80220.5,11.3,-0.37062,0.00056,6.56959]
[1777866790625,38.95,80220.5,11.3,-0.37062,0.00056,6.56959]
[1777866794395,38.94,80217.9,11.3,-0.37204,0.00056,6.57748]
[1777866796445,38.94,80218.56,11.3,-0.37166,0.00056,6.5754]
[1777866796582,38.94,80218.56,11.3,-0.37166,0.00056,6.5754]
[1777866796655,38.94,80218.56,11.3,-0.37166,0.00056,6.5754]
[1777866796673,38.93,80217.33,11.3,-0.37234,0.00056,6.57912]
[1777866797446,38.93,80217.33,11.3,-0.37234,0.00056,6.57912]
[1777866797774,38.93,80216.0,11.3,-0.37308,0.00056,6.58321]
[1777866798423,38.93,80213.35,11.3,-0.37456,0.00056,6.59129]
[1777866800081,38.93,80212.12,11.3,-0.37525,0.00056,6.595]
[1777866800207,38.93,80212.12,11.3,-0.37525,0.00056,6.595]
[1777866800437,38.93,80205.44,11.3,-0.379,0.00056,6.61485]
[1777866801445,38.93,80202.98,11.3,-0.38038,0.00056,6.62199]
[1777866802494,38.93,80202.98,11.3,-0.38038,0.00056,6.62199]
[1777866802927,38.93,80199.15,11.3,-0.38252,0.00056,6.63294]
[1777866806525,38.92,80198.97,11.3,-0.38262,0.00056,6.63343]
[1777866806562,38.92,80199.02,11.3,-0.38259,0.00056,6.63328]
[1777866807486,38.92,80195.41,11.3,-0.38463,0.00056,6.64345]
[1777866812521,38.92,80191.31,11.3,-0.38673,0.00057,6.64024]
[1777866815300,38.92,80191.42,11.3,-0.38666,0.00057,6.63993]
[1777866815454,38.92,80191.42,11.3,-0.38666,0.00057,6.63993]
[1777866815542,38.92,80191.83,11.3,-0.38643,0.00057,6.6388]
[1777866817034,38.92,80192.65,11.3,-0.38596,0.00057,6.63652]
[1777866817556,38.92,80192.28,11.3,-0.38617,0.00057,6.63752]
[1777866818700,38.92,80192.28,11.3,-0.38617,0.00057,6.63752]
[1777866820516,38.92,80190.83,11.3,-0.38698,0.00057,6.64147]
[1777866820578,38.92,80191.88,11.3,-0.38638,0.00057,6.63857]
[1777866822139,38.91,80191.95,11.3,-0.38634,0.00057,6.63836]
[1777866822638,38.91,80191.95,11.3,-0.38634,0.00057,6.63836]
[1777866823435,38.91,80192.06,11.3,-0.38626,0.00057,6.63798]
[1777866825456,38.91,80191.74,11.3,-0.38644,0.00057,6.63883]
[1777866826618,38.9,80190.42,11.3,-0.38718,0.00057,6.6424]
[1777866826760,38.9,80185.31,11.3,-0.39007,0.00057,6.6562]
[1777866827628,38.9,80181.97,11.3,-0.39197,0.00057,6.66504]
[1777866830744,38.9,80181.86,11.3,-0.39203,0.00057,6.66528]
[1777866831453,38.9,80180.79,11.3,-0.39263,0.00057,6.66806]
[1777866831771,38.9,80172.68,11.3,-0.39726,0.00057,6.68877]
[1777866838705,38.89,80172.52,11.3,-0.39733,0.00057,6.68907]
[1777866839712,38.89,80167.31,11.3,-0.40031,0.00057,6.70191]
[1777866840719,38.89,80163.53,11.3,-0.40248,0.00057,6.71098]
[1777866842733,38.89,80165.95,11.3,-0.40109,0.00057,6.70519]
[1777866847768,38.89,80168.34,11.3,-0.39972,0.00057,6.69941]
[1777866848775,38.89,80170.41,11.3,-0.39854,0.00057,6.69434]
[1777866852803,38.89,80167.94,11.3,-0.39996,0.00057,6.70042]
[1777866857838,38.89,80165.54,11.3,-0.40134,0.00057,6.70625]
[1777866858845,38.89,80163.22,11.3,-0.40267,0.00057,6.71178]
[1777866863880,38.89,80161.44,11.3,-0.40369,0.00057,6.71597]
[1777866868915,38.89,80161.6,11.3,-0.4036,0.00057,6.71558]
[1777866871936,38.89,80163.77,11.3,-0.40216,0.00057,6.69599]
[1777866875964,38.89,80166.14,11.3,-0.4008,0.00057,6.69032]
[1777866876972,38.89,80168.02,11.3,-0.39973,0.00057,6.68576]
[1777866878986,38.89,80165.71,11.3,-0.40105,0.00057,6.69137]
[1777866881880,38.89,80166.28,11.3,-0.40073,0.00057,6.69001]
[1777866881919,38.89,80166.28,11.3,-0.40073,0.00057,6.69001]
[1777866881982,38.89,80166.28,11.3,-0.40073,0.00057,6.69001]
[1777866881994,38.89,80166.28,11.3,-0.40073,0.00057,6.69001]
[1777866882010,38.9,80171.99,11.3,-0.39746,0.00057,6.676]
[1777866882135,38.9,80171.99,11.3,-0.39746,0.00057,6.676]
[1777866883017,38.89,80184.33,11.3,-0.3904,0.00057,6.64415]
[1777866883694,38.89,80184.33,11.3,-0.3904,0.00057,6.64415]
[1777866885246,38.89,80182.78,11.3,-0.39127,0.00057,6.64821]
[1777866886038,38.89,80186.45,11.3,-0.38917,0.00057,6.63838]
[1777866886151,38.89,80186.45,11.3,-0.38917,0.00057,6.63838]
[1777866886453,38.89,80186.45,11.3,-0.38917,0.00057,6.63838]
[1777866886897,38.89,80186.45,11.3,-0.38917,0.00057,6.63838]
[1777866887045,38.89,80185.38,11.3,-0.38978,0.00057,6.64125]
[1777866887454,38.89,80185.38,11.3,-0.38978,0.00057,6.64125]
[1777866888052,38.88,80190.76,11.3,-0.38671,0.00057,6.6266]
[1777866890067,38.88,80192.9,11.3,-0.38548,0.00057,6.62062]
[1777866892503,38.88,80193.31,11.3,-0.38524,0.00057,6.61945]
[1777866892937,38.87,80193.72,11.3,-0.385,0.00057,6.61826]
[1777866893088,38.87,80187.98,11.3,-0.38827,0.00057,6.63407]
[1777866895054,38.87,80189.81,11.3,-0.38722,0.00057,6.62904]
[1777866895540,38.87,80189.81,11.3,-0.38722,0.00057,6.62904]
[1777866899477,38.87,80189.55,11.3,-0.38736,0.00057,6.62975]
[1777866900056,38.87,80189.48,11.3,-0.3874,0.00057,6.62993]
[1777866901454,38.87,80190.01,11.3,-0.3871,0.00057,6.62848]
[1777866901858,38.87,80190.01,11.3,-0.3871,0.00057,6.62848]
[1777866901958,38.87,80190.01,11.3,-0.3871,0.00057,6.62848]
[1777866902076,38.87,80190.07,11.3,-0.38706,0.00057,6.62829]
[1777866902989,38.87,80194.81,11.3,-0.38436,0.00057,6.6151]
[1777866903214,38.87,80201.6,11.3,-0.38051,0.00057,6.59573]
[1777866904221,38.86,80198.57,11.3,-0.38223,0.00057,6.60443]
[1777866905451,38.86,80198.57,11.3,-0.38223,0.00057,6.60443]
[1777866905457,38.86,80198.57,11.4,-0.38223,0.00057,6.60443]
[1777866907160,38.86,80196.94,11.4,-0.38314,0.00057,6.60902]
[1777866907169,38.86,80196.94,11.4,-0.38314,0.00057,6.60902]
[1777866912133,38.85,80193.64,11.4,-0.38499,0.00057,6.61817]
[1777866912151,38.85,80193.64,11.4,-0.38499,0.00057,6.61817]
[1777866912277,38.85,80196.53,11.4,-0.38334,0.00057,6.61001]
[1777866913995,38.85,80199.44,11.4,-0.38168,0.00057,6.60166]
[1777866916047,38.84,80201.19,11.4,-0.38068,0.00057,6.59657]
[1777866916684,38.84,80201.19,11.4,-0.38068,0.00057,6.59657]
[1777866916785,38.84,80203.19,11.4,-0.37954,0.00057,6.59073]
[1777866917308,38.84,80203.19,11.4,-0.37954,0.00057,6.59073]
[1777866917461,38.84,80203.19,11.4,-0.37954,0.00057,6.59073]
[1777866918079,38.84,80206.16,11.4,-0.37786,0.00057,6.58196]
[1777866918354,38.84,80206.16,11.4,-0.37786,0.00057,6.58196]
[1777866918454,38.84,80206.16,11.4,-0.37786,0.00057,6.58196]
[1777866918690,38.84,80204.01,11.4,-0.37907,0.00057,6.5883]
[1777866919645,38.84,80199.98,11.4,-0.38135,0.00057,6.6]
[1777866925298,38.83,80199.11,11.4,-0.38182,0.00057,6.60239]
[1777866930403,38.82,80200.2,11.4,-0.38118,0.00057,6.59912]
[1777866935438,38.82,80198.55,11.4,-0.38187,0.00057,6.58908]
[1777866940472,38.81,80199.13,11.4,-0.38152,0.00057,6.58732]
[1777866942486,38.81,80205.42,11.4,-0.37794,0.00057,6.56891]
[1777866947522,38.81,80205.75,11.4,-0.37776,0.00057,6.56795]
[1777866952990,38.81,80205.23,11.4,-0.37806,0.00057,6.56953]
[1777866953017,38.81,80205.23,11.4,-0.37806,0.00057,6.56953]
[1777866953083,38.81,80207.63,11.4,-0.37671,0.00057,6.56241]
[1777866953754,38.81,80228.57,11.4,-0.36491,0.00056,6.4969]
[1777866954754,38.81,80228.57,11.4,-0.36491,0.00056,6.4969]
[1777866954927,38.81,80228.57,11.4,-0.36491,0.00056,6.4969]
[1777866954985,38.81,80235.67,11.4,-0.36095,0.00056,6.47347]
[1777866955775,38.81,80235.67,11.4,-0.36095,0.00056,6.47347]
[1777866956375,38.81,80235.88,11.4,-0.36083,0.00056,6.47273]
[1777866957134,38.81,80237.75,11.4,-0.35978,0.00056,6.46642]
[1777866958453,38.81,80239.36,11.4,-0.35889,0.00056,6.46096]
[1777866959087,38.81,80233.85,11.4,-0.36196,0.00056,6.4795]
[1777866960432,38.81,80233.73,11.4,-0.36203,0.00056,6.4799]
[1777866962627,38.82,80236.12,11.4,-0.36071,0.00056,6.472]
[1777866965762,38.82,80237.03,11.4,-0.36021,0.00056,6.46901]
[1777866966986,38.82,80242.34,11.4,-0.35727,0.00056,6.45106]
[1777866968006,38.83,80239.07,11.4,-0.3591,0.00056,6.46227]
[1777866968669,38.83,80236.98,11.4,-0.36026,0.00056,6.46934]
[1777866969735,38.83,80236.98,11.4,-0.36026,0.00056,6.46934]
[1777866969770,38.83,80236.98,11.4,-0.36026,0.00056,6.46934]
[1777866969973,38.83,80240.06,11.4,-0.35855,0.00056,6.45893]
[1777866971126,38.83,80248.09,11.4,-0.35409,0.00055,6.43118]
[1777866971473,38.83,80248.09,11.4,-0.35409,0.00055,6.43118]
[1777866973520,38.83,80246.58,11.4,-0.35493,0.00055,6.43647]
[1777866979745,38.83,80247.09,11.4,-0.35466,0.00055,6.43474]
[1777866981361,38.83,80246.28,11.4,-0.35511,0.00055,6.43757]
[1777866986795,38.84,80246.6,11.4,-0.35495,0.00055,6.43659]
[1777866992137,38.84,80248.37,11.4,-0.35399,0.00055,6.43053]
[1777866991830,38.84,80249.08,11.4,-0.35332,0.00055,6.41304]
[1777866993093,38.85,80252.86,11.4,-0.35123,0.00055,6.39969]
[1777866993293,38.85,80252.86,11.4,-0.35123,0.00055,6.39969]
[1777866993844,38.85,80256.93,11.4,-0.34898,0.00055,6.38507]
[1777866994851,38.85,80258.94,11.4,-0.34788,0.00055,6.37784]
[1777866995455,38.85,80258.94,11.4,-0.34788,0.00055,6.37784]
[1777866996937,38.85,80259.99,11.4,-0.34731,0.00055,6.37406]
[1777866997142,38.85,80259.99,11.4,-0.34731,0.00055,6.37406]
[1777866997185,38.85,80259.99,11.4,-0.34731,0.00055,6.37406]
[1777866997167,38.85,80270.35,11.4,-0.34163,0.00055,6.33562]
[1777866998175,38.85,80276.72,11.4,-0.33816,0.00055,6.31139]
[1777867000743,38.86,80277.46,11.4,-0.33778,0.00054,6.30871]
[1777867002023,38.86,80277.49,11.4,-0.33777,0.00054,6.30867]
[1777867002123,38.86,80277.49,11.4,-0.33777,0.00054,6.30867]
[1777867002649,38.87,80277.6,11.4,-0.33772,0.00054,6.30832]
[1777867002911,38.87,80273.26,11.4,-0.3401,0.00055,6.32503]
[1777867004769,38.87,80273.37,11.4,-0.34005,0.00055,6.32466]
[1777867005818,38.87,80274.21,11.4,-0.3396,0.00055,6.32152]
[1777867006015,38.87,80280.92,11.4,-0.33595,0.00054,6.2957]
[1777867006514,38.87,80280.92,11.4,-0.33595,0.00054,6.2957]
[1777867006939,38.88,80283.38,11.4,-0.33463,0.00054,6.28617]
[1777867007275,38.88,80283.38,11.4,-0.33463,0.00054,6.28617]
[1777867008048,38.88,80283.38,11.4,-0.33463,0.00054,6.28617]
[1777867008969,38.88,80282.53,11.4,-0.3351,0.00054,6.28959]
[1777867010972,38.89,80285.06,11.4,-0.33376,0.00054,6.27993]
[1777867012986,38.9,80282.64,11.4,-0.3351,0.00054,6.28962]
[1777867014108,38.9,80282.64,11.4,-0.3351,0.00054,6.28962]
[1777867014991,38.9,80282.8,11.4,-0.33503,0.00054,6.28908]
[1777867015136,38.9,80282.8,11.4,-0.33503,0.00054,6.28908]
[1777867016007,38.91,80282.97,11.4,-0.33496,0.00054,6.28859]
[1777867021042,38.92,80283.3,11.4,-0.33483,0.00054,6.28771]
[1777867022468,38.92,80282.77,11.5,-0.33513,0.00054,6.28987]
[1777867028091,38.94,80283.1,11.5,-0.33502,0.00054,6.28907]
[1777867029098,38.94,80278.07,11.5,-0.33776,0.00054,6.30866]
[1777867031111,38.95,80275.11,11.5,-0.33939,0.00054,6.32015]
[1777867032119,38.95,80269.24,11.5,-0.34261,0.00055,6.34242]
[1777867033126,38.95,80271.89,11.5,-0.34117,0.00055,6.33252]
[1777867036147,38.96,80269.94,11.5,-0.34227,0.00055,6.34007]
[1777867037154,38.96,80267.48,11.5,-0.34362,0.00055,6.34932]
[1777867042188,38.97,80266.2,11.5,-0.34436,0.00055,6.35435]
[1777867047224,38.98,80267.75,11.5,-0.34353,0.00055,6.34876]
[1777867052618,38.98,80265.9,11.5,-0.34426,0.00055,6.34058]
[1777867058181,38.99,80265.99,11.5,-0.34425,0.00055,6.34049]
[1777867058202,38.99,80265.99,11.5,-0.34425,0.00055,6.34049]
[1777867058277,39.0,80265.88,11.5,-0.34432,0.00055,6.34095]
[1777867058605,39.0,80265.88,11.5,-0.34432,0.00055,6.34095]
[1777867058823,39.0,80265.36,11.5,-0.34461,0.00055,6.34293]
[1777867060139,39.0,80253.39,11.5,-0.35121,0.00055,6.38644]
[1777867065395,39.01,80253.63,11.5,-0.35109,0.00055,6.38567]
[1777867067878,39.01,80243.84,11.5,-0.35652,0.00056,6.41996]
[1777867070780,39.01,80240.47,11.5,-0.35839,0.00056,6.43145]
[1777867074660,39.01,80243.49,11.5,-0.35671,0.00056,6.4211]
[1777867075424,39.01,80237.45,11.5,-0.36007,0.00056,6.4416]
[1777867076458,39.01,80237.45,11.5,-0.36007,0.00056,6.4416]
[1777867076489,39.01,80237.45,11.6,-0.36007,0.00056,6.4416]
[1777867076905,39.01,80237.33,11.6,-0.36013,0.00056,6.44198]
[1777867078502,39.01,80236.27,11.6,-0.36072,0.00056,6.44554]
[1777867081144,39.01,80237.63,11.6,-0.35997,0.00056,6.44101]
[1777867081162,39.01,80237.63,11.6,-0.35997,0.00056,6.44101]
[1777867081491,39.01,80237.53,11.6,-0.36003,0.00056,6.44136]
[1777867081495,39.01,80237.53,11.6,-0.36003,0.00056,6.44136]
[1777867082058,39.01,80237.53,11.6,-0.36003,0.00056,6.44136]
[1777867082263,39.01,80244.1,11.6,-0.35638,0.00056,6.41904]
[1777867082473,39.01,80252.53,11.6,-0.35171,0.00055,6.38962]
[1777867083964,39.01,80252.53,11.6,-0.35171,0.00055,6.38962]
[1777867083994,39.01,80255.92,11.6,-0.34984,0.00055,6.37754]
[1777867084655,39.01,80255.92,11.6,-0.34984,0.00055,6.37754]
[1777867084754,39.01,80255.92,11.6,-0.34984,0.00055,6.37754]
[1777867086111,39.01,80260.92,11.6,-0.34709,0.00055,6.35949]
[1777867088042,39.01,80263.98,11.6,-0.34541,0.00055,6.34834]
[1777867093167,39.01,80262.75,11.6,-0.3461,0.00055,6.35293]
[1777867093552,39.02,80264.81,11.6,-0.34498,0.00055,6.3454]
[1777867095516,39.02,80263.13,11.6,-0.3459,0.00055,6.35161]
[1777867095804,39.02,80263.13,11.6,-0.3459,0.00055,6.35161]
[1777867096800,39.02,80259.1,11.6,-0.34812,0.00055,6.36633]
[1777867098454,39.02,80258.11,11.6,-0.34867,0.00055,6.36992]
[1777867099296,39.02,80255.78,11.6,-0.34995,0.00055,6.3783]
[1777867099594,39.02,80253.25,11.6,-0.35135,0.00055,6.38732]
[1777867102634,39.02,80252.75,11.6,-0.35162,0.00055,6.38909]
[1777867102688,39.02,80252.75,11.6,-0.35162,0.00055,6.38909]
[1777867103127,39.02,80251.17,11.6,-0.3525,0.00055,6.39469]
[1777867103622,39.02,80238.29,11.6,-0.35964,0.00056,6.43905]
[1777867105928,39.02,80236.29,11.6,-0.36076,0.00056,6.44573]
[1777867106642,39.02,80242.76,11.6,-0.35715,0.00056,6.42385]
[1777867107650,39.02,80244.67,11.6,-0.35609,0.00055,6.4173]
[1777867108485,39.02,80244.67,11.6,-0.35609,0.00055,6.4173]
[1777867108495,39.02,80244.67,11.6,-0.35609,0.00055,6.4173]
[1777867109663,39.02,80250.76,11.6,-0.35272,0.00055,6.39608]
[1777867112182,39.02,80252.77,11.6,-0.35132,0.00055,6.37388]
[1777867115629,39.02,80252.43,11.6,-0.35151,0.00055,6.37509]
[1777867115708,39.02,80253.68,11.6,-0.35082,0.00055,6.37065]
[1777867116714,39.02,80255.49,11.6,-0.34982,0.00055,6.36419]
[1777867117567,39.02,80255.49,11.6,-0.34982,0.00055,6.36419]
[1777867122756,39.03,80256.99,11.6,-0.34902,0.00055,6.359]
[1777867125152,39.03,80256.97,11.6,-0.34904,0.00055,6.35911]
[1777867129852,39.03,80256.45,11.6,-0.34935,0.00055,6.36113]
[1777867129953,39.04,80254.38,11.6,-0.3505,0.00055,6.36862]
[1777867132368,39.04,80255.91,11.6,-0.34967,0.00055,6.36324]
[1777867134301,39.04,80257.42,11.6,-0.34884,0.00055,6.35782]
[1777867133832,39.04,80259.5,11.6,-0.34769,0.00055,6.35031]
[1777867138001,39.05,80257.91,11.6,-0.34858,0.00055,6.35616]
[1777867139167,39.05,80258.1,11.6,-0.34849,0.00055,6.35556]
[1777867139205,39.05,80261.04,11.6,-0.34688,0.00055,6.34494]
[1777867140883,39.05,80268.2,11.6,-0.34295,0.00055,6.31857]
[1777867142065,39.05,80268.2,11.6,-0.34295,0.00055,6.31857]
[1777867142253,39.05,80270.65,11.6,-0.34162,0.00055,6.30946]
[1777867142944,39.05,80270.65,11.6,-0.34162,0.00055,6.30946]
[1777867143030,39.05,80270.65,11.6,-0.34162,0.00055,6.30946]
[1777867143042,39.05,80270.65,11.6,-0.34162,0.00055,6.30946]
[1777867143063,39.05,80270.65,11.6,-0.34162,0.00055,6.30946]
[1777867143201,39.05,80270.65,11.6,-0.34162,0.00055,6.30946]
[1777867144176,39.06,80270.67,11.6,-0.34162,0.00055,6.30944]
[1777867144255,39.06,80270.67,11.6,-0.34162,0.00055,6.30944]
[1777867144306,39.06,80274.56,11.6,-0.3395,0.00055,6.29479]
[1777867145116,39.06,80274.56,11.6,-0.3395,0.00055,6.29479]
[1777867145426,39.06,80274.14,11.6,-0.33974,0.00055,6.29645]
[1777867145918,39.06,80270.54,11.6,-0.3417,0.00055,6.31004]
[1777867147819,39.06,80269.46,11.6,-0.3423,0.00055,6.31414]
[1777867152249,39.08,80272.4,11.6,-0.34076,0.00055,6.30353]
[1777867153377,39.08,80273.74,11.6,-0.34003,0.00055,6.29846]
[1777867154135,39.09,80274.64,11.6,-0.33956,0.00055,6.29522]
[1777867158319,39.1,80278.28,11.6,-0.33762,0.00054,6.28161]
[1777867164048,39.11,80278.52,11.6,-0.33754,0.00054,6.28109]
[1777867166062,39.12,80274.07,11.6,-0.33998,0.00054,6.29819]
[1777867169083,39.12,80271.97,11.6,-0.34115,0.00055,6.30625]
[1777867172104,39.13,80273.55,11.6,-0.34,0.00055,6.28518]
[1777867175126,39.13,80276.9,11.6,-0.3382,0.00054,6.2726]
[1777867179764,39.14,80277.77,11.8,-0.33776,0.00054,6.26953]
[1777867182424,39.15,80280.27,11.8,-0.33643,0.00054,6.26013]
[1777867186306,39.16,80283.03,11.8,-0.33497,0.00054,6.24975]
[1777867187209,39.16,80286.12,11.8,-0.33331,0.00054,6.23777]
[1777867192383,39.18,80287.43,11.8,-0.33265,0.00054,6.23301]
[1777867192246,39.18,80293.13,11.8,-0.32959,0.00054,6.2105]
[1777867193938,39.18,80294.12,11.8,-0.32907,0.00054,6.20666]
[1777867194260,39.19,80297.54,11.8,-0.32725,0.00054,6.19301]
[1777867195016,39.19,80297.54,11.9,-0.32725,0.00054,6.19301]
[1777867195313,39.19,80300.99,11.9,-0.32541,0.00054,6.17909]
[1777867196274,39.19,80305.82,11.9,-0.32284,0.00053,6.15934]
[1777867199295,39.2,80303.5,11.9,-0.32412,0.00053,6.16922]
[1777867201309,39.21,80306.78,11.9,-0.3224,0.00053,6.15591]
[1777867202316,39.21,80310.13,11.9,-0.32063,0.00053,6.1421]
[1777867203164,39.21,80310.13,12.0,-0.32063,0.00053,6.1421]
[1777867203373,39.22,80312.08,12.0,-0.31961,0.00053,6.13407]
[1777867204368,39.26,80318.93,12.0,-0.31616,0.00053,6.1065]
[1777867206300,39.31,80317.8,12.0,-0.31695,0.00053,6.11295]
[1777867208189,39.38,80320.08,12.2,-0.31608,0.00053,6.10598]
[1777867210376,39.45,80326.96,12.2,-0.31277,0.00052,6.07901]
[1777867211032,39.45,80326.96,12.2,-0.31277,0.00052,6.07901]
[1777867211383,39.49,80329.27,12.2,-0.31172,0.00052,6.0704]
[1777867212391,39.53,80331.81,12.2,-0.31057,0.00052,6.06082]
[1777867213398,39.57,80329.78,12.2,-0.3118,0.00052,6.0711]
[1777867215440,39.61,80329.79,12.3,-0.31196,0.00052,6.07243]
[1777867215475,39.61,80329.79,12.3,-0.31196,0.00052,6.07243]
[1777867220326,39.66,80329.45,12.3,-0.31234,0.00052,6.07562]
[1777867220364,39.66,80329.45,12.3,-0.31234,0.00052,6.07562]
[1777867220566,39.66,80329.21,12.3,-0.3125,0.00052,6.0769]
[1777867221392,39.66,80329.21,12.4,-0.3125,0.00052,6.0769]
[1777867220922,39.66,80335.56,12.4,-0.3092,0.00052,6.04948]
[1777867222133,39.66,80335.56,12.4,-0.3092,0.00052,6.04948]
[1777867222405,39.74,80347.15,12.4,-0.30359,0.00051,6.00159]
[1777867223799,39.79,80348.09,12.4,-0.30331,0.00051,5.99918]
[1777867225213,39.83,80347.4,12.4,-0.30386,0.00051,6.00395]
[1777867225275,39.83,80337.19,12.4,-0.30911,0.00052,6.04882]
[1777867225482,39.83,80332.75,12.4,-0.3114,0.00052,6.06796]
[1777867228177,39.84,80330.8,12.4,-0.31245,0.00052,6.0766]
[1777867231590,39.85,80329.3,12.5,-0.3129,0.00052,6.06761]
[1777867232012,39.85,80329.3,12.5,-0.3129,0.00052,6.06761]
[1777867232447,39.85,80328.84,12.5,-0.31315,0.00052,6.06967]
[1777867233013,39.85,80318.04,12.5,-0.31878,0.00052,6.11502]
[1777867234027,39.86,80307.25,12.5,-0.32446,0.00053,6.15924]
[1777867234637,39.86,80307.25,12.6,-0.32446,0.00053,6.15924]
[1777867236265,39.86,80313.54,12.6,-0.32118,0.00052,6.13389]
[1777867236881,39.86,80313.54,12.6,-0.32118,0.00052,6.13389]
[1777867237138,39.86,80315.45,12.6,-0.32018,0.00052,6.12609]
[1777867239356,39.87,80313.72,12.6,-0.32109,0.00052,6.13324]
[1777867239426,39.87,80314.54,12.6,-0.32067,0.00052,6.12993]
[1777867240118,39.87,80314.54,12.6,-0.32067,0.00052,6.12993]
[1777867240156,39.87,80314.7,12.6,-0.32059,0.00052,6.12928]
[1777867240762,39.87,80314.7,12.6,-0.32059,0.00052,6.12928]
[1777867241041,39.87,80314.98,12.6,-0.32044,0.00052,6.12813]
[1777867243530,39.87,80313.27,12.6,-0.32134,0.00052,6.13516]
[1777867243733,39.87,80313.0,12.6,-0.32148,0.00052,6.13625]
[1777867245354,39.87,80307.12,12.6,-0.32458,0.00053,6.16019]
[1777867246675,39.87,80309.2,12.6,-0.32348,0.00053,6.15179]
[1777867247824,39.87,80309.2,12.6,-0.32348,0.00053,6.15179]
[1777867248224,39.87,80309.2,12.6,-0.32348,0.00053,6.15179]
[1777867248395,39.87,80311.01,12.6,-0.32254,0.00053,6.14448]
[1777867250388,39.87,80315.63,12.6,-0.32011,0.00052,6.12556]
[1777867251201,39.87,80315.63,12.6,-0.32011,0.00052,6.12556]
[1777867251272,39.87,80315.63,12.6,-0.32011,0.00052,6.12556]
[1777867251373,39.87,80323.46,12.6,-0.31603,0.00052,6.09305]
[1777867252055,39.87,80325.88,12.6,-0.31477,0.00052,6.08286]
[1777867254228,39.88,80324.98,12.6,-0.31526,0.00052,6.08682]
[1777867256045,39.88,80326.93,12.6,-0.31425,0.00052,6.07868]
[1777867256198,39.88,80326.93,12.6,-0.31425,0.00052,6.07868]
[1777867256299,39.88,80326.59,12.6,-0.31445,0.00052,6.0803]
[1777867258929,39.89,80327.73,12.6,-0.31386,0.00052,6.07552]
[1777867259110,39.89,80328.14,12.6,-0.31366,0.00052,6.07383]
[1777867259891,39.89,80328.14,12.6,-0.31366,0.00052,6.07383]
[1777867260111,39.89,80328.9,12.6,-0.31327,0.00052,6.07069]
[1777867262086,39.89,80329.51,12.6,-0.31296,0.00052,6.06815]
[1777867262187,39.89,80335.18,12.6,-0.31004,0.00052,6.04398]
[1777867262830,39.89,80335.18,12.6,-0.31004,0.00052,6.04398]
[1777867263165,39.9,80335.27,12.6,-0.31,0.00052,6.04366]
[1777867263573,39.9,80335.27,12.6,-0.31,0.00052,6.04366]
[1777867263752,39.9,80335.78,12.6,-0.30974,0.00052,6.04146]
[1777867264759,39.9,80333.0,12.6,-0.31119,0.00052,6.05353]
[1777867265710,39.9,80333.0,12.6,-0.31119,0.00052,6.05353]
[1777867266103,39.9,80333.0,12.6,-0.31119,0.00052,6.05353]
[1777867267429,39.9,80334.5,12.6,-0.31043,0.00052,6.04719]
[1777867267123,39.9,80343.5,12.6,-0.3058,0.00051,6.00816]
[1777867268378,39.94,80346.97,12.6,-0.30417,0.00051,5.99416]
[1777867270947,39.97,80340.75,12.6,-0.3075,0.00051,6.02265]
[1777867274931,39.98,80339.19,12.6,-0.30833,0.00051,6.02966]
[1777867274954,39.98,80339.71,12.6,-0.30807,0.00051,6.02748]
[1777867279999,39.99,80339.05,12.6,-0.30847,0.00051,6.03082]
[1777867280427,39.99,80339.05,12.6,-0.30847,0.00051,6.03082]
[1777867280471,40.0,80343.64,12.6,-0.30614,0.00051,6.0111]
[1777867280948,40.0,80346.41,12.6,-0.30472,0.00051,5.99896]
[1777867282811,40.0,80347.69,12.6,-0.30408,0.00051,5.99346]
[1777867282885,40.0,80348.93,12.6,-0.30347,0.00051,5.98814]
[1777867288295,40.01,80350.02,12.6,-0.30296,0.00051,5.98374]
[1777867289214,40.02,80348.69,12.6,-0.30366,0.00051,5.98982]
[1777867289671,40.02,80350.55,12.6,-0.30273,0.00051,5.9817]
[1777867290628,40.02,80349.08,12.6,-0.30348,0.00051,5.98821]
[1777867292399,40.03,80351.71,12.6,-0.3018,0.00051,5.96106]
[1777867292533,40.03,80351.71,12.7,-0.3018,0.00051,5.96106]
[1777867292981,40.03,80351.71,12.7,-0.3018,0.00051,5.96106]
[1777867296983,40.06,80355.27,12.7,-0.3001,0.00051,5.94619]
[1777867299696,40.08,80355.65,12.9,-0.30002,0.00051,5.9455]
[1777867303079,40.09,80355.35,13.1,-0.3002,0.00051,5.94708]
[1777867303122,40.09,80355.35,13.1,-0.3002,0.00051,5.94708]
[1777867303146,40.09,80355.35,13.1,-0.3002,0.00051,5.94708]
[1777867303351,40.09,80355.35,13.1,-0.3002,0.00051,5.94708]
[1777867303465,40.09,80355.39,13.1,-0.3002,0.00051,5.94705]
[1777867304094,40.09,80355.39,13.1,-0.3002,0.00051,5.94705]
[1777867304291,40.09,80355.39,13.1,-0.3002,0.00051,5.94705]
[1777867304314,40.09,80355.39,13.1,-0.3002,0.00051,5.94705]
[1777867304454,40.12,80369.63,13.1,-0.29315,0.0005,5.88368]
[1777867305428,40.14,80373.81,13.1,-0.29114,0.0005,5.86523]
[1777867306119,40.14,80370.8,13.1,-0.29265,0.0005,5.87911]
[1777867307355,40.17,80365.15,13.1,-0.29563,0.0005,5.90636]
[1777867309342,40.17,80365.34,13.1,-0.29554,0.0005,5.9055]
[1777867309416,40.17,80362.51,13.1,-0.29697,0.0005,5.9184]
[1777867309651,40.17,80362.51,13.1,-0.29697,0.0005,5.9184]
[1777867310075,40.17,80356.14,13.1,-0.30019,0.00051,5.947]
[1777867311227,40.17,80356.14,13.1,-0.30019,0.00051,5.947]
[1777867311322,40.17,80355.07,13.1,-0.30073,0.00051,5.95179]
[1777867312877,40.17,80355.25,13.1,-0.30063,0.00051,5.95093]
[1777867313460,40.17,80369.3,13.1,-0.29355,0.0005,5.88741]
[1777867314512,40.17,80369.3,13.1,-0.29355,0.0005,5.88741]
[1777867315333,40.17,80370.51,13.1,-0.29295,0.0005,5.88191]
[1777867321153,40.18,80372.49,13.1,-0.29199,0.0005,5.8731]
[1777867323655,40.18,80372.43,13.1,-0.29204,0.0005,5.87358]
[1777867323753,40.18,80372.43,13.1,-0.29204,0.0005,5.87358]
[1777867325182,40.19,80375.43,13.1,-0.29055,0.0005,5.85979]
[1777867326188,40.19,80371.53,13.1,-0.29251,0.0005,5.87786]
[1777867329041,40.19,80369.82,13.1,-0.29338,0.0005,5.88585]
[1777867329318,40.19,80369.67,13.1,-0.29346,0.0005,5.8866]
[1777867330217,40.19,80373.51,13.1,-0.29154,0.0005,5.86895]
[1777867331406,40.19,80373.51,13.1,-0.29154,0.0005,5.86895]
[1777867331507,40.19,80374.71,13.1,-0.29094,0.0005,5.86342]
[1777867331869,40.19,80374.71,13.1,-0.29094,0.0005,5.86342]
[1777867332231,40.19,80375.2,13.1,-0.2907,0.0005,5.86117]
[1777867333451,40.19,80375.2,13.1,-0.2907,0.0005,5.86117]
[1777867334245,40.19,80374.38,13.1,-0.29111,0.0005,5.86499]
[1777867335252,40.2,80371.37,13.1,-0.29263,0.0005,5.87901]
[1777867336505,40.2,80371.37,13.1,-0.29263,0.0005,5.87901]
[1777867337266,40.2,80376.07,13.1,-0.2903,0.0005,5.85746]
[1777867338059,40.2,80376.07,13.1,-0.2903,0.0005,5.85746]
[1777867338272,40.2,80377.0,13.1,-0.28984,0.0005,5.85317]
[1777867340839,40.2,80377.25,13.1,-0.28972,0.0005,5.85206]
[1777867341318,40.2,80377.25,13.1,-0.28972,0.0005,5.85206]
[1777867341419,40.2,80373.95,13.1,-0.29137,0.0005,5.86743]
[1777867342072,40.2,80373.95,13.1,-0.29137,0.0005,5.86743]
[1777867342301,40.21,80373.76,13.1,-0.29148,0.0005,5.86838]
[1777867342751,40.21,80373.76,13.1,-0.29148,0.0005,5.86838]
[1777867343308,40.21,80374.68,13.1,-0.29102,0.0005,5.86415]
[1777867345151,40.21,80376.24,13.1,-0.29024,0.0005,5.85695]
[1777867345322,40.21,80377.32,13.1,-0.28971,0.0005,5.85196]
[1777867348343,40.21,80379.64,13.1,-0.28858,0.0005,5.84144]
[1777867349453,40.22,80387.2,13.1,-0.28485,0.00049,5.80606]
[1777867350357,40.22,80390.64,13.1,-0.28317,0.00049,5.78989]
[1777867351921,40.22,80390.44,13.1,-0.28288,0.00049,5.77488]
[1777867354461,40.23,80390.99,13.1,-0.28265,0.00049,5.77259]
[1777867354493,40.23,80390.99,13.1,-0.28265,0.00049,5.77259]
[1777867355982,40.24,80390.88,13.1,-0.28274,0.00049,5.77345]
[1777867357737,40.24,80392.77,13.1,-0.28184,0.00049,5.76478]
[1777867357752,40.24,80392.77,13.1,-0.28184,0.00049,5.76478]
[1777867358417,40.25,80395.23,13.1,-0.28065,0.00049,5.75319]
[1777867358829,40.25,80395.23,13.1,-0.28065,0.00049,5.75319]
[1777867359424,40.25,80396.3,13.1,-0.28014,0.00049,5.74819]
[1777867360430,40.28,80393.22,13.1,-0.28178,0.00049,5.76423]
[1777867364460,40.29,80395.86,13.1,-0.28054,0.00049,5.7521]
[1777867368487,40.3,80408.55,13.1,-0.2744,0.00048,5.6912]
[1777867369587,40.34,80409.14,13.1,-0.27431,0.00048,5.69027]
[1777867372423,40.42,80412.25,13.1,-0.27319,0.00048,5.67897]
[1777867374099,40.49,80409.16,13.1,-0.27506,0.00048,5.69799]
[1777867374529,40.53,80406.22,13.1,-0.27666,0.00048,5.71396]
[1777867377550,40.62,80401.55,13.1,-0.27935,0.00048,5.74074]
[1777867377673,40.62,80401.55,13.1,-0.27935,0.00048,5.74074]
[1777867378557,40.62,80394.15,13.1,-0.28296,0.00049,5.77593]
[1777867380426,40.63,80392.62,13.1,-0.28372,0.00049,5.78321]
[1777867380571,40.63,80387.32,13.1,-0.28632,0.00049,5.80806]
[1777867381197,40.63,80387.32,13.1,-0.28632,0.00049,5.80806]
[1777867381578,40.63,80383.92,13.1,-0.288,0.00049,5.82395]
[1777867385111,40.63,80383.75,13.1,-0.2881,0.00049,5.82483]
[1777867385384,40.63,80383.75,13.1,-0.2881,0.00049,5.82483]
[1777867385433,40.63,80382.17,13.1,-0.28888,0.00049,5.83215]
[1777867386574,40.63,80373.4,13.1,-0.29322,0.0005,5.87229]
[1777867386977,40.63,80373.4,13.1,-0.29322,0.0005,5.87229]
[1777867387041,40.63,80373.4,13.1,-0.29322,0.0005,5.87229]
[1777867387369,40.63,80373.4,13.1,-0.29322,0.0005,5.87229]
[1777867387525,40.63,80373.4,13.1,-0.29322,0.0005,5.87229]
[1777867387543,40.63,80373.4,13.1,-0.29322,0.0005,5.87229]
[1777867387566,40.63,80366.32,13.1,-0.29674,0.0005,5.90418]
[1777867387655,40.63,80366.32,13.1,-0.29674,0.0005,5.90418]
[1777867387870,40.63,80366.32,13.1,-0.29674,0.0005,5.90418]
[1777867388509,40.63,80366.32,13.1,-0.29674,0.0005,5.90418]
[1777867388547,40.63,80354.95,13.1,-0.30244,0.0005,5.95446]
[1777867389398,40.63,80354.95,13.1,-0.30244,0.0005,5.95446]
[1777867389499,40.63,80347.85,13.1,-0.30602,0.00051,5.98519]
[1777867389918,40.63,80347.85,13.1,-0.30602,0.00051,5.98519]
[1777867390508,40.63,80347.85,13.1,-0.30602,0.00051,5.98519]
[1777867390557,40.63,80345.65,13.1,-0.30713,0.00051,5.99462]
[1777867391494,40.63,80337.21,13.1,-0.31142,0.00051,6.03039]
[1777867391769,40.63,80337.21,13.1,-0.31142,0.00051,6.03039]
[1777867392130,40.63,80337.21,13.1,-0.31142,0.00051,6.03039]
[1777867392655,40.63,80334.21,13.1,-0.31294,0.00051,6.04291]
[1777867395454,40.63,80333.56,13.1,-0.31327,0.00051,6.04557]
[1777867395583,40.63,80333.56,13.1,-0.31327,0.00051,6.04557]
[1777867396154,40.62,80333.49,13.1,-0.31329,0.00051,6.04574]
[1777867396346,40.62,80333.49,13.1,-0.31329,0.00051,6.04574]
[1777867396448,40.62,80329.44,13.1,-0.31536,0.00051,6.06248]
[1777867396815,40.62,80329.44,13.1,-0.31536,0.00051,6.06248]
[1777867398502,40.62,80329.22,13.1,-0.31546,0.00051,6.06332]
[1777867400262,40.62,80326.09,13.1,-0.31705,0.00051,6.07605]
[1777867401088,40.61,80322.82,13.1,-0.31872,0.00052,6.08932]
[1777867401717,40.61,80328.93,13.1,-0.31557,0.00051,6.06419]
[1777867403046,40.61,80325.98,13.1,-0.31708,0.00051,6.07625]
[1777867403732,40.61,80322.5,13.1,-0.31886,0.00052,6.09038]
[1777867405747,40.6,80319.58,13.1,-0.32034,0.00052,6.10202]
[1777867411079,40.59,80318.59,13.1,-0.3208,0.00052,6.10561]
[1777867411399,40.59,80318.59,13.1,-0.3208,0.00052,6.10561]
[1777867411509,40.59,80318.59,13.1,-0.3208,0.00052,6.10561]
[1777867411654,40.58,80318.45,13.1,-0.32051,0.00052,6.09033]
[1777867411735,40.58,80318.45,13.1,-0.32051,0.00052,6.09033]
[1777867411780,40.58,80318.45,13.1,-0.32051,0.00052,6.09033]
[1777867411976,40.58,80318.45,13.1,-0.32051,0.00052,6.09033]
[1777867411980,40.58,80318.45,13.1,-0.32051,0.00052,6.09033]
[1777867412099,40.58,80318.45,13.1,-0.32051,0.00052,6.09033]
[1777867412390,40.58,80322.36,13.1,-0.31847,0.00052,6.07439]
[1777867413489,40.58,80322.36,13.1,-0.31847,0.00052,6.07439]
[1777867413625,40.58,80331.41,13.1,-0.3138,0.00051,6.03705]
[1777867414270,40.58,80331.41,13.1,-0.3138,0.00051,6.03705]
[1777867414290,40.58,80331.41,13.1,-0.3138,0.00051,6.03705]
[1777867414293,40.58,80331.41,13.1,-0.3138,0.00051,6.03705]
[1777867414556,40.58,80332.73,13.1,-0.31312,0.00051,6.03149]
[1777867415269,40.58,80332.73,13.1,-0.31312,0.00051,6.03149]
[1777867415552,40.58,80354.83,13.1,-0.30187,0.0005,5.93682]
[1777867416409,40.58,80375.19,13.1,-0.29168,0.0005,5.84567]
[1777867417623,40.58,80377.94,13.1,-0.29032,0.0005,5.8331]
[1777867418833,40.58,80379.14,13.1,-0.28972,0.0005,5.82758]
[1777867419163,40.58,80379.14,13.1,-0.28972,0.0005,5.82758]
[1777867419903,40.58,80379.49,13.1,-0.28955,0.00049,5.82603]
[1777867420311,40.58,80385.08,13.1,-0.28679,0.00049,5.80016]
[1777867420750,40.58,80385.08,15.1,-0.28679,0.00049,5.80016]
[1777867420816,40.58,80385.08,15.1,-0.28679,0.00049,5.80016]
[1777867420832,40.58,80385.08,15.1,-0.28679,0.00049,5.80016]
[1777867420880,40.58,80385.08,15.1,-0.28679,0.00049,5.80016]
[1777867420909,40.58,80385.08,15.1,-0.28679,0.00049,5.80016]
[1777867421003,40.58,80385.08,15.1,-0.28679,0.00049,5.80016]
[1777867421039,40.58,80385.08,15.1,-0.28679,0.00049,5.80016]
[1777867421069,40.58,80385.08,15.1,-0.28679,0.00049,5.80016]
[1777867421117,40.58,80385.08,15.1,-0.28679,0.00049,5.80016]
[1777867421180,40.58,80385.08,15.1,-0.28679,0.00049,5.80016]
[1777867421333,40.58,80385.08,15.1,-0.28679,0.00049,5.80016]
[1777867421615,40.58,80385.08,15.1,-0.28679,0.00049,5.80016]
[1777867421405,40.58,80393.73,15.1,-0.28254,0.00049,5.75951]
[1777867421688,40.58,80393.73,15.1,-0.28254,0.00049,5.75951]
[1777867421914,40.58,80393.73,15.1,-0.28254,0.00049,5.75951]
[1777867422454,40.58,80393.73,15.1,-0.28254,0.00049,5.75951]
[1777867422496,40.58,80393.73,15.1,-0.28254,0.00049,5.75951]
[1777867422555,40.57,80410.13,15.1,-0.27456,0.00048,5.6809]
[1777867423335,40.57,80410.13,15.1,-0.27456,0.00048,5.6809]
[1777867423436,40.57,80407.72,15.1,-0.27571,0.00048,5.69239]
[1777867424135,40.57,80407.72,15.1,-0.27571,0.00048,5.69239]
[1777867424198,40.57,80407.72,15.1,-0.27571,0.00048,5.69239]
[1777867424236,40.57,80406.77,15.1,-0.27617,0.00048,5.69698]
[1777867425204,40.57,80406.77,15.1,-0.27617,0.00048,5.69698]
[1777867425432,40.57,80405.87,15.1,-0.27661,0.00048,5.70143]
[1777867426200,40.57,80405.87,15.1,-0.27661,0.00048,5.70143]
[1777867426680,40.57,80405.61,15.1,-0.27674,0.00048,5.70273]
[1777867427594,40.57,80399.94,15.1,-0.2795,0.00049,5.72991]
[1777867427826,40.57,80399.94,15.1,-0.2795,0.00049,5.72991]
[1777867427866,40.57,80399.94,15.1,-0.2795,0.00049,5.72991]
[1777867428387,40.57,80393.82,15.1,-0.28248,0.00049,5.759]
[1777867428907,40.57,80388.5,15.1,-0.28509,0.00049,5.78401]
[1777867430427,40.57,80388.5,15.1,-0.28509,0.00049,5.78401]
[1777867430569,40.57,80388.5,15.1,-0.28509,0.00049,5.78401]
[1777867430557,40.57,80384.35,15.1,-0.28713,0.00049,5.80335]
[1777867430728,40.57,80384.35,15.1,-0.28713,0.00049,5.80335]
[1777867430737,40.57,80384.35,15.1,-0.28713,0.00049,5.80335]
[1777867430808,40.57,80384.35,15.1,-0.28713,0.00049,5.80335]
[1777867430876,40.57,80384.35,15.1,-0.28713,0.00049,5.80335]
[1777867431304,40.57,80384.35,15.1,-0.28713,0.00049,5.80335]
[1777867431406,40.57,80384.35,15.1,-0.28713,0.00049,5.80335]
[1777867431408,40.57,80384.35,15.1,-0.28713,0.00049,5.80335]
[1777867431556,40.57,80384.35,15.1,-0.28713,0.00049,5.80335]
[1777867431636,40.57,80393.13,15.1,-0.28282,0.00049,5.76221]
[1777867431928,40.57,80403.46,15.1,-0.27778,0.00049,5.71304]
[1777867433165,40.57,80403.46,15.1,-0.27778,0.00049,5.71304]
[1777867433380,40.57,80400.61,15.1,-0.27916,0.00049,5.72663]
[1777867433907,40.57,80400.61,15.1,-0.27916,0.00049,5.72663]
[1777867434214,40.57,80400.61,15.1,-0.27916,0.00049,5.72663]
[1777867434270,40.57,80400.61,15.1,-0.27916,0.00049,5.72663]
[1777867434278,40.57,80400.61,15.1,-0.27916,0.00049,5.72663]
[1777867434388,40.57,80400.61,15.1,-0.27916,0.00049,5.72663]
[1777867434441,40.57,80400.61,15.1,-0.27916,0.00049,5.72663]
[1777867434615,40.57,80400.61,15.1,-0.27916,0.00049,5.72663]
[1777867434565,40.57,80401.09,15.1,-0.27893,0.00049,5.7244]
[1777867435368,40.57,80401.09,15.1,-0.27893,0.00049,5.7244]
[1777867435386,40.57,80401.09,15.1,-0.27893,0.00049,5.7244]
[1777867435442,40.57,80401.09,15.1,-0.27893,0.00049,5.7244]
[1777867435500,40.57,80411.73,15.1,-0.27378,0.00048,5.67298]
[1777867436222,40.57,80411.73,15.1,-0.27378,0.00048,5.67298]
[1777867436631,40.57,80411.73,15.1,-0.27378,0.00048,5.67298]
[1777867437324,40.57,80413.2,15.1,-0.27307,0.00048,5.6658]
[1777867437637,40.57,80410.75,15.1,-0.27424,0.00048,5.6777]
[1777867437959,40.57,80410.75,15.1,-0.27424,0.00048,5.6777]
[1777867438204,40.57,80410.75,15.1,-0.27424,0.00048,5.6777]
[1777867438296,40.57,80410.75,15.1,-0.27424,0.00048,5.6777]
[1777867438369,40.57,80410.75,15.1,-0.27424,0.00048,5.6777]
[1777867438576,40.57,80410.75,15.1,-0.27424,0.00048,5.6777]
[1777867438595,40.57,80410.75,15.1,-0.27424,0.00048,5.6777]
[1777867438539,40.57,80412.15,15.1,-0.27357,0.00048,5.67087]
[1777867439062,40.57,80412.15,15.1,-0.27357,0.00048,5.67087]
[1777867439120,40.57,80412.15,15.1,-0.27357,0.00048,5.67087]
[1777867439581,40.57,80412.15,15.1,-0.27357,0.00048,5.67087]
[1777867439610,40.57,80412.15,15.1,-0.27357,0.00048,5.67087]
[1777867439361,40.57,80428.73,15.1,-0.26564,0.00047,5.58913]
[1777867439928,40.57,80428.73,15.1,-0.26564,0.00047,5.58913]
[1777867440306,40.57,80428.73,15.1,-0.26564,0.00047,5.58913]
[1777867440480,40.57,80428.73,15.1,-0.26564,0.00047,5.58913]
[1777867440547,40.57,80427.04,15.1,-0.26644,0.00048,5.59752]
[1777867442355,40.57,80426.28,15.1,-0.2668,0.00048,5.6013]
[1777867442385,40.57,80426.28,15.1,-0.2668,0.00048,5.6013]
[1777867442458,40.57,80426.28,15.1,-0.2668,0.00048,5.6013]
[1777867442541,40.57,80426.28,15.1,-0.2668,0.00048,5.6013]
[1777867442557,40.53,80425.96,15.1,-0.26677,0.00048,5.60091]
[1777867442812,40.53,80425.96,15.1,-0.26677,0.00048,5.60091]
[1777867442875,40.53,80425.96,15.1,-0.26677,0.00048,5.60091]
[1777867443151,40.53,80425.96,15.1,-0.26677,0.00048,5.60091]
[1777867443227,40.53,80425.96,15.1,-0.26677,0.00048,5.60091]
[1777867443377,40.53,80425.96,15.1,-0.26677,0.00048,5.60091]
[1777867443444,40.53,80425.96,15.1,-0.26677,0.00048,5.60091]
[1777867443467,40.53,80422.4,15.1,-0.26847,0.00048,5.61859]
[1777867444152,40.53,80422.4,15.1,-0.26847,0.00048,5.61859]
[1777867444372,40.53,80422.4,15.1,-0.26847,0.00048,5.61859]
[1777867444455,40.53,80422.4,15.1,-0.26847,0.00048,5.61859]
[1777867444506,40.53,80422.4,15.1,-0.26847,0.00048,5.61859]
[1777867444608,40.51,80418.38,15.1,-0.27027,0.00048,5.63719]
[1777867445203,40.51,80418.38,15.1,-0.27027,0.00048,5.63719]
[1777867445230,40.51,80413.33,15.1,-0.27269,0.00048,5.66198]
[1777867446733,40.51,80411.88,15.1,-0.27339,0.00048,5.66906]
[1777867446742,40.51,80411.88,15.1,-0.27339,0.00048,5.66906]
[1777867446752,40.51,80411.88,15.1,-0.27339,0.00048,5.66906]
[1777867446773,40.51,80411.88,15.1,-0.27339,0.00048,5.66906]
[1777867446799,40.51,80411.88,15.1,-0.27339,0.00048,5.66906]
[1777867446813,40.51,80411.88,15.1,-0.27339,0.00048,5.66906]
[1777867446868,40.51,80411.88,15.1,-0.27339,0.00048,5.66906]
[1777867447649,40.5,80419.49,15.1,-0.26973,0.00048,5.63159]
[1777867447857,40.5,80419.49,15.1,-0.26973,0.00048,5.63159]
[1777867448368,40.5,80419.49,15.1,-0.26973,0.00048,5.63159]
[1777867448454,40.5,80419.49,15.1,-0.26973,0.00048,5.63159]
[1777867448501,40.5,80418.27,15.1,-0.27031,0.00048,5.63756]
[1777867449051,40.5,80415.06,15.1,-0.27185,0.00048,5.65334]
[1777867450228,40.5,80415.06,15.1,-0.27185,0.00048,5.65334]
[1777867450263,40.5,80415.06,15.1,-0.27185,0.00048,5.65334]
[1777867450376,40.5,80415.06,15.1,-0.27185,0.00048,5.65334]
[1777867451276,40.5,80413.59,15.1,-0.27254,0.00048,5.6604]
[1777867451377,40.5,80421.92,15.1,-0.26854,0.00048,5.61937]
[1777867451785,40.5,80421.92,15.1,-0.26854,0.00048,5.61937]
[1777867452198,40.5,80421.92,15.1,-0.26854,0.00048,5.61937]
[1777867452298,40.5,80421.92,15.1,-0.26854,0.00048,5.61937]
[1777867452353,40.49,80421.95,15.1,-0.2685,0.00048,5.61888]
[1777867453516,40.49,80421.95,15.1,-0.2685,0.00048,5.61888]
[1777867453581,40.49,80421.95,15.1,-0.2685,0.00048,5.61888]
[1777867453992,40.49,80420.73,15.1,-0.26907,0.00048,5.62485]
[1777867454018,40.49,80420.73,15.1,-0.26907,0.00048,5.62485]
[1777867454031,40.49,80420.73,15.1,-0.26907,0.00048,5.62485]
[1777867454051,40.49,80420.73,15.1,-0.26907,0.00048,5.62485]
[1777867454055,40.49,80420.73,15.1,-0.26907,0.00048,5.62485]
[1777867454445,40.49,80423.12,15.1,-0.26793,0.00048,5.613]
[1777867454943,40.49,80423.12,15.1,-0.26793,0.00048,5.613]
[1777867455298,40.49,80430.8,15.1,-0.26427,0.00047,5.57456]
[1777867456436,40.49,80430.8,15.1,-0.26427,0.00047,5.57456]
[1777867456537,40.47,80430.38,15.1,-0.26435,0.00047,5.57536]
[1777867456826,40.47,80430.38,15.1,-0.26435,0.00047,5.57536]
[1777867456850,40.47,80430.38,15.1,-0.26435,0.00047,5.57536]
[1777867457482,40.46,80438.61,15.1,-0.26044,0.00047,5.53358]
[1777867458013,40.46,80438.61,15.1,-0.26044,0.00047,5.53358]
[1777867458581,40.46,80445.05,15.1,-0.25741,0.00047,5.50065]
[1777867458844,40.46,80445.05,15.1,-0.25741,0.00047,5.50065]
[1777867459442,40.46,80445.05,15.1,-0.25741,0.00047,5.50065]
[1777867460340,40.46,80443.59,15.1,-0.2581,0.00047,5.50813]
[1777867460425,40.46,80443.59,15.1,-0.2581,0.00047,5.50813]
[1777867461686,40.46,80445.32,15.1,-0.25729,0.00047,5.49928]
[1777867462476,40.46,80439.9,15.1,-0.25982,0.00047,5.52687]
[1777867462899,40.46,80439.9,15.1,-0.25982,0.00047,5.52687]
[1777867462925,40.46,80439.9,15.1,-0.25982,0.00047,5.52687]
[1777867463351,40.46,80439.9,15.1,-0.25982,0.00047,5.52687]
[1777867463377,40.46,80439.9,15.1,-0.25982,0.00047,5.52687]
[1777867463388,40.46,80439.9,15.1,-0.25982,0.00047,5.52687]
[1777867463511,40.46,80439.9,15.1,-0.25982,0.00047,5.52687]
[1777867463567,40.46,80432.82,15.1,-0.26316,0.00047,5.5627]
[1777867464158,40.46,80422.35,15.1,-0.26814,0.00048,5.6151]
[1777867464935,40.46,80422.35,15.1,-0.26814,0.00048,5.6151]
[1777867464964,40.46,80422.35,15.1,-0.26814,0.00048,5.6151]
[1777867464975,40.46,80422.35,15.1,-0.26814,0.00048,5.6151]
[1777867465149,40.46,80422.35,15.1,-0.26814,0.00048,5.6151]
[1777867465364,40.46,80430.03,15.1,-0.26448,0.00047,5.57679]
[1777867466034,40.46,80430.03,15.1,-0.26448,0.00047,5.57679]
[1777867466501,40.46,80430.34,15.1,-0.26433,0.00047,5.57518]
[1777867467429,40.46,80430.34,15.1,-0.26433,0.00047,5.57518]
[1777867467467,40.46,80429.58,15.1,-0.26469,0.00047,5.57894]
[1777867468309,40.46,80429.58,15.1,-0.26469,0.00047,5.57894]
[1777867468358,40.46,80427.45,15.1,-0.2657,0.00048,5.58961]
[1777867470640,40.46,80427.85,15.1,-0.26551,0.00048,5.58768]
[1777867470833,40.46,80427.07,15.1,-0.26589,0.00048,5.59158]
[1777867470847,40.46,80427.07,15.1,-0.26589,0.00048,5.59158]
[1777867470852,40.46,80427.07,15.1,-0.26589,0.00048,5.59158]
[1777867470877,40.46,80427.07,15.1,-0.26589,0.00048,5.59158]
[1777867470893,40.46,80427.07,15.1,-0.26589,0.00048,5.59158]
[1777867470953,40.46,80427.07,15.1,-0.26589,0.00048,5.59158]
[1777867471225,40.46,80427.07,15.1,-0.26589,0.00048,5.59158]
[1777867471460,40.46,80427.07,15.1,-0.26589,0.00048,5.59158]
[1777867471467,40.46,80442.0,15.1,-0.2584,0.00047,5.49966]
[1777867472305,40.46,80442.0,15.1,-0.2584,0.00047,5.49966]
[1777867472352,40.46,80444.47,15.1,-0.25724,0.00047,5.48701]
[1777867472738,40.46,80444.47,15.1,-0.25724,0.00047,5.48701]
[1777867475741,40.46,80444.11,15.1,-0.25741,0.00047,5.48893]
[1777867476636,40.47,80439.14,15.1,-0.25981,0.00047,5.51499]
[1777867476693,40.47,80439.14,15.1,-0.25981,0.00047,5.51499]
[1777867477565,40.48,80437.07,15.1,-0.26079,0.00047,5.52559]
[1777867479264,40.48,80432.93,15.1,-0.26276,0.00047,5.54661]
[1777867482181,40.48,80432.08,15.1,-0.26317,0.00047,5.55099]
[1777867482930,40.48,80432.05,15.1,-0.26319,0.00047,5.55118]
[1777867485305,40.48,80434.39,15.1,-0.26209,0.00047,5.53947]
[1777867485872,40.48,80434.39,15.1,-0.26209,0.00047,5.53947]
[1777867486092,40.48,80434.39,15.1,-0.26209,0.00047,5.53947]
[1777867486312,40.48,80438.84,15.1,-0.25999,0.00047,5.51694]
[1777867487319,40.48,80442.1,15.1,-0.25846,0.00047,5.50036]
[1777867488571,40.48,80442.1,15.1,-0.25846,0.00047,5.50036]
[1777867488573,40.48,80442.1,15.1,-0.25846,0.00047,5.50036]
[1777867488672,40.48,80449.42,15.1,-0.25505,0.00047,5.46292]
[1777867489333,40.48,80447.03,15.1,-0.25616,0.00047,5.47523]
[1777867490771,40.49,80446.84,15.1,-0.25627,0.00047,5.47643]
[1777867491103,40.49,80446.84,15.1,-0.25627,0.00047,5.47643]
[1777867491123,40.49,80446.84,15.1,-0.25627,0.00047,5.47643]
[1777867491385,40.49,80446.84,15.1,-0.25627,0.00047,5.47643]
[1777867491469,40.49,80451.54,15.1,-0.25408,0.00047,5.45223]
[1777867492001,40.49,80451.54,15.1,-0.25408,0.00047,5.45223]
[1777867492354,40.49,80456.13,15.1,-0.25195,0.00046,5.42843]
[1777867492895,40.49,80456.13,15.1,-0.25195,0.00046,5.42843]
[1777867493449,40.49,80456.13,15.1,-0.25195,0.00046,5.42843]
[1777867494886,40.49,80457.51,15.1,-0.25132,0.00046,5.42136]
[1777867495375,40.49,80456.86,15.1,-0.25163,0.00046,5.42483]
[1777867496296,40.49,80456.86,15.1,-0.25163,0.00046,5.42483]
[1777867496382,40.5,80460.38,15.1,-0.25002,0.00046,5.40664]
[1777867497223,40.5,80460.38,15.1,-0.25002,0.00046,5.40664]
[1777867497489,40.5,80460.38,15.1,-0.25002,0.00046,5.40664]
[1777867497590,40.5,80462.61,15.1,-0.24902,0.00046,5.39533]
[1777867498431,40.5,80462.61,15.1,-0.24902,0.00046,5.39533]
[1777867500903,40.51,80462.69,15.1,-0.24902,0.00046,5.39531]
[1777867501417,40.51,80466.15,15.1,-0.24745,0.00046,5.37735]
[1777867503771,40.52,80465.01,15.1,-0.248,0.00046,5.38367]
[1777867504438,40.52,80465.91,15.1,-0.24762,0.00046,5.37933]
[1777867505506,40.52,80465.91,15.1,-0.24762,0.00046,5.37933]
[1777867506536,40.53,80460.33,15.1,-0.25022,0.00046,5.40898]
[1777867507464,40.53,80455.88,15.1,-0.25228,0.00046,5.43214]
[1777867508227,40.53,80455.88,15.1,-0.25228,0.00046,5.43214]
[1777867508260,40.53,80455.88,15.1,-0.25228,0.00046,5.43214]
[1777867508471,40.54,80452.95,15.1,-0.25367,0.00046,5.44764]
[1777867510485,40.54,80450.86,15.1,-0.25466,0.00047,5.45866]
[1777867511492,40.54,80455.74,15.1,-0.2524,0.00046,5.43353]
[1777867513350,40.54,80456.77,15.1,-0.25194,0.00046,5.42833]
[1777867513363,40.54,80456.77,15.1,-0.25194,0.00046,5.42833]
[1777867513369,40.54,80456.77,15.1,-0.25194,0.00046,5.42833]
[1777867513585,40.55,80451.38,15.1,-0.25445,0.00047,5.45636]
[1777867514513,40.55,80448.21,15.1,-0.25594,0.00047,5.4728]
[1777867515083,40.55,80448.21,15.1,-0.25594,0.00047,5.4728]
[1777867515276,40.55,80448.21,15.1,-0.25594,0.00047,5.4728]
[1777867515306,40.55,80448.21,15.1,-0.25594,0.00047,5.4728]
[1777867515352,40.55,80448.21,15.1,-0.25594,0.00047,5.4728]
[1777867515519,40.55,80441.65,15.1,-0.25902,0.00047,5.50646]
[1777867515886,40.55,80441.65,15.1,-0.25902,0.00047,5.50646]
[1777867516214,40.55,80441.65,15.1,-0.25902,0.00047,5.50646]
[1777867516527,40.55,80435.24,15.1,-0.26204,0.00047,5.53903]
[1777867517662,40.55,80435.24,15.1,-0.26204,0.00047,5.53903]
[1777867518541,40.55,80434.02,15.1,-0.26262,0.00047,5.54517]
[1777867519090,40.55,80434.02,15.1,-0.26262,0.00047,5.54517]
[1777867519548,40.55,80431.52,15.1,-0.2638,0.00047,5.55769]
[1777867522519,40.55,80430.0,15.1,-0.2645,0.00047,5.56519]
[1777867522962,40.55,80428.43,15.1,-0.26524,0.00048,5.57298]
[1777867523720,40.55,80428.43,15.1,-0.26524,0.00048,5.57298]
[1777867523576,40.54,80423.27,15.1,-0.26769,0.00048,5.59861]
[1777867523984,40.54,80423.27,15.1,-0.26769,0.00048,5.59861]
[1777867524583,40.54,80415.41,15.1,-0.27146,0.00048,5.63736]
[1777867525263,40.54,80415.41,15.1,-0.27146,0.00048,5.63736]
[1777867525590,40.54,80412.03,15.1,-0.27308,0.00048,5.65384]
[1777867530102,40.54,80410.6,15.1,-0.27374,0.00048,5.66053]
[1777867531072,40.54,80410.23,15.1,-0.27392,0.00048,5.66232]
[1777867531632,40.54,80410.8,15.1,-0.27322,0.00048,5.64317]
[1777867533679,40.54,80411.09,15.1,-0.27308,0.00048,5.64175]
[1777867533747,40.54,80414.72,15.1,-0.27133,0.00048,5.62398]
[1777867536669,40.53,80417.62,15.1,-0.26992,0.00048,5.60955]
[1777867537562,40.53,80417.62,15.1,-0.26992,0.00048,5.60955]
[1777867537674,40.53,80417.44,15.1,-0.27,0.00048,5.6104]
[1777867538989,40.53,80416.77,15.1,-0.27033,0.00048,5.61372]
[1777867540688,40.53,80417.47,15.1,-0.26999,0.00048,5.6103]
[1777867541694,40.53,80417.96,15.1,-0.26976,0.00048,5.60791]
[1777867541705,40.53,80417.03,15.1,-0.27021,0.00048,5.61252]
[1777867546739,40.54,80417.65,15.1,-0.26992,0.00048,5.60957]
[1777867550454,40.54,80417.35,15.1,-0.27007,0.00048,5.6111]
[1777867550613,40.54,80417.35,15.1,-0.27007,0.00048,5.6111]
[1777867550766,40.54,80412.33,15.1,-0.27249,0.00048,5.63576]
[1777867551151,40.54,80412.33,15.1,-0.27249,0.00048,5.63576]
[1777867551266,40.54,80412.33,15.1,-0.27249,0.00048,5.63576]
[1777867551335,40.54,80412.33,15.1,-0.27249,0.00048,5.63576]
[1777867551377,40.54,80412.33,15.1,-0.27249,0.00048,5.63576]
[1777867551725,40.54,80412.33,15.1,-0.27249,0.00048,5.63577]
[1777867552532,40.54,80412.33,15.1,-0.27249,0.00048,5.63577]
[1777867552633,40.54,80407.11,15.1,-0.27502,0.00049,5.66117]
[1777867553301,40.54,80407.11,15.1,-0.27502,0.00049,5.66117]
[1777867553402,40.54,80405.13,15.1,-0.27598,0.00049,5.67076]
[1777867553921,40.54,80405.13,15.1,-0.27598,0.00049,5.67076]
[1777867556073,40.54,80403.8,15.1,-0.27661,0.00049,5.67705]
[1777867556383,40.54,80403.8,15.1,-0.27661,0.00049,5.67705]
[1777867556386,40.54,80403.8,15.1,-0.27661,0.00049,5.67705]
[1777867556664,40.54,80403.8,15.1,-0.27661,0.00049,5.67705]
[1777867556723,40.54,80401.93,15.1,-0.27752,0.00049,5.68605]
[1777867557140,40.54,80396.44,15.1,-0.2802,0.00049,5.71234]
[1777867558310,40.54,80396.44,15.1,-0.2802,0.00049,5.71234]
[1777867558389,40.54,80401.48,15.1,-0.27774,0.00049,5.68821]
[1777867559829,40.53,80401.55,15.1,-0.2777,0.00049,5.68779]
[1777867561260,40.53,80400.49,15.1,-0.27821,0.00049,5.69288]
[1777867561968,40.53,80400.53,15.1,-0.27818,0.00049,5.69257]
[1777867565179,40.52,80397.82,15.1,-0.27947,0.00049,5.70518]
[1777867566082,40.52,80397.82,15.1,-0.27947,0.00049,5.70518]
[1777867566765,40.52,80397.82,15.1,-0.27947,0.00049,5.70518]
[1777867566096,40.52,80395.79,15.1,-0.28045,0.00049,5.71474]
[1777867567819,40.52,80395.92,15.1,-0.28038,0.00049,5.71406]
[1777867568454,40.52,80395.92,15.1,-0.28038,0.00049,5.71406]
[1777867569766,40.51,80392.73,15.1,-0.28192,0.00049,5.72891]
[1777867569977,40.51,80392.73,15.1,-0.28192,0.00049,5.72891]
[1777867570557,40.51,80388.66,15.1,-0.28391,0.00049,5.74804]
[1777867570907,40.51,80385.49,15.1,-0.28547,0.00049,5.76292]
[1777867572570,40.51,80382.71,15.1,-0.28683,0.0005,5.77567]
[1777867572851,40.51,80382.71,15.1,-0.28683,0.0005,5.77567]
[1777867573179,40.51,80382.71,15.1,-0.28683,0.0005,5.77567]
[1777867573195,40.51,80382.71,15.1,-0.28683,0.0005,5.77567]
[1777867573540,40.51,80382.71,15.1,-0.28683,0.0005,5.77567]
[1777867573695,40.51,80382.71,15.1,-0.28683,0.0005,5.77567]
[1777867573710,40.5,80382.18,15.1,-0.28708,0.0005,5.77808]
[1777867576272,40.5,80383.85,15.1,-0.28625,0.0005,5.77024]
[1777867576617,40.5,80380.81,15.1,-0.28775,0.0005,5.78428]
[1777867577259,40.5,80378.62,15.1,-0.28883,0.0005,5.79443]
[1777867579392,40.5,80377.22,15.1,-0.28952,0.0005,5.80082]
[1777867580978,40.49,80373.59,15.1,-0.29131,0.0005,5.81727]
[1777867584454,40.49,80373.02,15.1,-0.29157,0.0005,5.8197]
[1777867584744,40.49,80373.02,15.1,-0.29157,0.0005,5.8197]
[1777867584746,40.49,80373.02,15.1,-0.29157,0.0005,5.8197]
[1777867584792,40.49,80373.02,15.1,-0.29157,0.0005,5.8197]
[1777867587548,40.48,80370.75,15.1,-0.29268,0.0005,5.82978]
[1777867587569,40.48,80370.75,15.1,-0.29268,0.0005,5.82978]
[1777867587649,40.48,80368.26,15.1,-0.2939,0.0005,5.8409]
[1777867588027,40.48,80374.04,15.1,-0.29101,0.0005,5.81451]
[1777867589683,40.47,80378.31,15.1,-0.28886,0.0005,5.79467]
[1777867590456,40.47,80378.31,15.1,-0.28886,0.0005,5.79467]
[1777867590456,40.47,80378.31,15.1,-0.28886,0.0005,5.79467]
[1777867590743,40.47,80375.61,15.1,-0.2902,0.0005,5.80705]
[1777867591458,40.47,80375.61,15.1,-0.2902,0.0005,5.80705]
[1777867591791,40.47,80367.24,15.1,-0.29399,0.0005,5.82913]
[1777867591951,40.47,80367.24,15.1,-0.29399,0.0005,5.82913]
[1777867592734,40.47,80366.02,15.1,-0.2946,0.0005,5.8346]
[1777867592934,40.47,80366.02,15.1,-0.2946,0.0005,5.8346]
[1777867593288,40.47,80366.02,15.1,-0.2946,0.0005,5.8346]
[1777867593382,40.47,80366.02,15.1,-0.2946,0.0005,5.8346]
[1777867593554,40.47,80368.37,15.1,-0.29341,0.0005,5.82387]
[1777867594113,40.47,80373.44,15.1,-0.29086,0.0005,5.80069]
[1777867594938,40.47,80373.44,15.1,-0.29086,0.0005,5.80069]
[1777867595675,40.46,80376.38,15.1,-0.28938,0.0005,5.78703]
[1777867601118,40.46,80376.04,15.1,-0.28952,0.0005,5.78826]
[1777867603132,40.45,80373.93,15.1,-0.29055,0.0005,5.79784]
[1777867605776,40.45,80373.92,15.1,-0.29055,0.0005,5.7978]
[1777867606153,40.45,80376.77,15.1,-0.28911,0.0005,5.78448]
[1777867607160,40.45,80379.07,15.1,-0.28795,0.0005,5.77375]
[1777867610307,40.44,80380.74,15.1,-0.28711,0.0005,5.76586]
[1777867610409,40.44,80382.86,15.1,-0.28605,0.0005,5.7559]
[1777867611188,40.44,80380.6,15.1,-0.28717,0.0005,5.76646]
[1777867613202,40.44,80385.45,15.1,-0.28476,0.0005,5.74374]
[1777867616510,40.44,80383.82,15.1,-0.28557,0.0005,5.75141]
[1777867617433,40.44,80384.89,15.1,-0.28504,0.0005,5.7464]
[1777867617917,40.44,80384.96,15.1,-0.28501,0.0005,5.74607]
[1777867618447,40.44,80384.96,15.1,-0.28501,0.0005,5.74607]
[1777867618620,40.44,80384.96,15.1,-0.28501,0.0005,5.74607]
[1777867618678,40.44,80380.82,15.1,-0.28706,0.0005,5.76545]
[1777867619243,40.44,80375.79,15.1,-0.28957,0.0005,5.78879]
[1777867620057,40.44,80375.79,15.1,-0.28957,0.0005,5.78879]
[1777867620251,40.44,80374.45,15.1,-0.29024,0.0005,5.79496]
[1777867620991,40.44,80374.45,15.1,-0.29024,0.0005,5.79496]
[1777867624911,40.44,80375.52,15.1,-0.28972,0.0005,5.79016]
[1777867626100,40.45,80374.95,15.1,-0.29002,0.0005,5.79288]
[1777867626293,40.45,80374.16,15.1,-0.29042,0.0005,5.79657]
[1777867627008,40.45,80374.16,15.1,-0.29042,0.0005,5.79657]
[1777867627070,40.45,80374.16,15.1,-0.29042,0.0005,5.79657]
[1777867627300,40.45,80372.59,15.1,-0.2912,0.0005,5.80376]
[1777867630837,40.45,80370.15,15.1,-0.29244,0.0005,5.81506]
[1777867632335,40.45,80375.22,15.1,-0.2899,0.0005,5.7918]
[1777867633362,40.45,80375.22,15.1,-0.2899,0.0005,5.7918]
[1777867633658,40.45,80375.22,15.1,-0.2899,0.0005,5.7918]
[1777867633716,40.45,80375.22,15.1,-0.2899,0.0005,5.7918]
[1777867633813,40.45,80376.83,15.1,-0.2891,0.0005,5.7844]
[1777867633900,40.45,80376.83,15.1,-0.2891,0.0005,5.7844]
[1777867634454,40.45,80376.83,15.1,-0.2891,0.0005,5.7844]
[1777867634498,40.45,80376.83,15.1,-0.2891,0.0005,5.7844]
[1777867634722,40.45,80376.83,15.1,-0.2891,0.0005,5.7844]
[1777867634811,40.45,80388.93,15.1,-0.28309,0.00049,5.72778]
[1777867634892,40.45,80388.93,15.1,-0.28309,0.00049,5.72778]
[1777867635001,40.45,80388.93,15.1,-0.28309,0.00049,5.72778]
[1777867635742,40.45,80388.93,15.1,-0.28309,0.00049,5.72778]
[1777867635841,40.45,80397.45,15.1,-0.27889,0.00049,5.68722]
[1777867636571,40.45,80397.45,15.1,-0.27889,0.00049,5.68722]
[1777867636732,40.45,80397.45,15.1,-0.27889,0.00049,5.68722]
[1777867636834,40.45,80399.91,15.1,-0.27768,0.00049,5.67536]
[1777867637370,40.45,80395.76,15.1,-0.27972,0.00049,5.69528]
[1777867638633,40.45,80393.37,15.1,-0.28088,0.00049,5.70658]
[1777867639017,40.45,80393.37,15.1,-0.28088,0.00049,5.70658]
[1777867639384,40.45,80395.6,15.1,-0.27979,0.00049,5.69594]
[1777867641321,40.45,80393.93,15.1,-0.28061,0.00049,5.70392]
[1777867646433,40.44,80393.26,15.1,-0.28091,0.00049,5.70686]
[1777867647171,40.44,80393.26,15.1,-0.28091,0.00049,5.70686]
[1777867647240,40.44,80393.26,15.1,-0.28091,0.00049,5.70686]
[1777867648522,40.44,80393.0,15.1,-0.28103,0.00049,5.70804]
[1777867648536,40.44,80393.11,15.1,-0.28098,0.00049,5.70752]
[1777867650461,40.44,80395.48,15.1,-0.27981,0.00049,5.69614]
[1777867651687,40.44,80395.48,15.1,-0.27981,0.00049,5.69614]
[1777867651788,40.44,80395.37,15.1,-0.27943,0.00049,5.68022]
[1777867652267,40.44,80395.37,15.1,-0.27943,0.00049,5.68022]
[1777867652816,40.44,80394.26,15.1,-0.27998,0.00049,5.68549]
[1777867652981,40.44,80394.26,15.1,-0.27998,0.00049,5.68549]
[1777867653369,40.44,80394.26,15.1,-0.27998,0.00049,5.68549]
[1777867654785,40.44,80395.41,15.1,-0.27941,0.00049,5.67998]
[1777867654877,40.44,80395.27,15.1,-0.27947,0.00049,5.68056]
[1777867655496,40.44,80392.13,15.1,-0.28102,0.00049,5.69556]
[1777867656165,40.44,80392.13,15.1,-0.28102,0.00049,5.69556]
[1777867656503,40.44,80391.26,15.1,-0.28145,0.00049,5.69973]
[1777867658203,40.43,80391.4,15.1,-0.28137,0.00049,5.69894]
[1777867658517,40.43,80390.41,15.1,-0.28186,0.00049,5.70365]
[1777867658993,40.43,80390.41,15.1,-0.28186,0.00049,5.70365]
[1777867659700,40.43,80390.41,15.1,-0.28186,0.00049,5.70365]
[1777867660117,40.43,80388.56,15.1,-0.28277,0.0005,5.71243]
[1777867660154,40.43,80388.56,15.1,-0.28277,0.0005,5.71243]
[1777867660251,40.43,80388.56,15.1,-0.28277,0.0005,5.71243]
[1777867660286,40.43,80388.56,15.1,-0.28277,0.0005,5.71243]
[1777867660531,40.43,80382.37,15.1,-0.28585,0.0005,5.74158]
[1777867661341,40.43,80382.37,15.1,-0.28585,0.0005,5.74158]
[1777867662545,40.43,80374.99,15.1,-0.28953,0.0005,5.77587]
[1777867664837,40.43,80374.1,15.1,-0.28997,0.0005,5.77994]
[1777867664881,40.43,80374.1,15.1,-0.28997,0.0005,5.77994]
[1777867664975,40.43,80374.44,15.1,-0.28979,0.0005,5.77824]
[1777867665007,40.43,80374.44,15.1,-0.28979,0.0005,5.77824]
[1777867665861,40.43,80374.44,15.1,-0.28979,0.0005,5.77824]
[1777867665567,40.43,80383.17,15.1,-0.28543,0.0005,5.7376]
[1777867665984,40.43,80383.17,15.1,-0.28543,0.0005,5.7376]
[1777867666776,40.43,80383.17,15.1,-0.28543,0.0005,5.7376]
[1777867666878,40.43,80386.69,15.1,-0.28367,0.0005,5.72093]
[1777867667015,40.43,80386.69,15.1,-0.28367,0.0005,5.72093]
[1777867668577,40.43,80387.74,15.1,-0.28314,0.0005,5.71597]
[1777867668894,40.42,80386.52,15.1,-0.28373,0.0005,5.72157]
[1777867670012,40.42,80386.52,15.1,-0.28373,0.0005,5.72157]
[1777867671637,40.42,80386.55,15.1,-0.28372,0.0005,5.72141]
[1777867671739,40.42,80386.55,15.1,-0.28371,0.0005,5.72137]
[1777867672002,40.42,80386.55,15.1,-0.28371,0.0005,5.72137]
[1777867672789,40.42,80384.66,15.1,-0.28465,0.0005,5.73027]
[1777867675577,40.42,80384.09,15.1,-0.28493,0.0005,5.73289]
[1777867676272,40.42,80384.06,15.1,-0.28494,0.0005,5.73301]
[1777867676531,40.42,80384.06,15.1,-0.28494,0.0005,5.73301]
[1777867676570,40.42,80384.06,15.1,-0.28494,0.0005,5.73301]
[1777867676828,40.42,80390.2,15.1,-0.28188,0.00049,5.70389]
[1777867677814,40.42,80390.2,15.1,-0.28188,0.00049,5.70389]
[1777867677882,40.42,80394.65,15.1,-0.27968,0.00049,5.68259]
[1777867678531,40.42,80394.65,15.1,-0.27968,0.00049,5.68259]
[1777867678657,40.41,80394.56,15.1,-0.27971,0.00049,5.68291]
[1777867681663,40.41,80394.34,15.1,-0.27982,0.00049,5.68391]
[1777867681738,40.41,80394.34,15.1,-0.27982,0.00049,5.68391]
[1777867682691,40.41,80398.36,15.1,-0.27782,0.00049,5.66445]
[1777867683220,40.41,80398.36,15.1,-0.27782,0.00049,5.66445]
[1777867683889,40.41,80398.36,15.1,-0.27782,0.00049,5.66445]
[1777867685300,40.41,80400.48,15.1,-0.27677,0.00049,5.65415]
[1777867686437,40.41,80402.22,15.1,-0.27592,0.00049,5.6457]
[1777867686720,40.41,80404.88,15.1,-0.27462,0.00049,5.63275]
[1777867688363,40.41,80405.78,15.1,-0.27418,0.00049,5.62836]
[1777867689126,40.41,80405.65,15.1,-0.27424,0.00049,5.629]
[1777867689785,40.41,80405.65,15.1,-0.27424,0.00049,5.629]
[1777867690748,40.41,80409.24,15.1,-0.27249,0.00049,5.61143]
[1777867691754,40.41,80405.25,15.1,-0.27444,0.00049,5.63097]
[1777867692730,40.41,80405.25,15.1,-0.27444,0.00049,5.63097]
[1777867692762,40.41,80403.62,15.1,-0.27524,0.00049,5.6389]
[1777867694776,40.41,80401.24,15.1,-0.27641,0.00049,5.65058]
[1777867694999,40.41,80401.24,15.1,-0.27641,0.00049,5.65058]
[1777867700817,40.42,80401.62,15.1,-0.27626,0.00049,5.64908]
[1777867704846,40.42,80399.56,15.1,-0.27729,0.00049,5.65924]
[1777867709477,40.42,80400.16,15.1,-0.27701,0.00049,5.6565]
[1777867711894,40.43,80394.69,15.1,-0.27929,0.00049,5.66654]
[1777867712088,40.43,80394.69,15.1,-0.27929,0.00049,5.66654]
[1777867714317,40.43,80393.66,15.1,-0.27981,0.00049,5.67151]
[1777867714916,40.43,80391.4,15.1,-0.28093,0.00049,5.68233]
[1777867716019,40.43,80392.07,15.1,-0.2806,0.00049,5.67914]
[1777867716930,40.43,80392.04,15.1,-0.28061,0.00049,5.67923]
[1777867717396,40.43,80392.04,15.1,-0.28061,0.00049,5.67923]
[1777867717937,40.43,80390.29,15.1,-0.28147,0.0005,5.68758]
[1777867718992,40.43,80390.96,15.1,-0.28114,0.0005,5.6844]
[1777867723351,40.43,80389.51,15.1,-0.28186,0.0005,5.69131]
[1777867723974,40.43,80387.63,15.1,-0.28279,0.0005,5.70023]
[1777867724985,40.43,80383.61,15.1,-0.28479,0.0005,5.71918]
[1777867727077,40.43,80382.49,15.1,-0.28535,0.0005,5.72441]
[1777867727253,40.43,80382.49,15.1,-0.28535,0.0005,5.72441]
[1777867727288,40.43,80382.49,15.1,-0.28535,0.0005,5.72441]
[1777867727454,40.43,80382.49,15.1,-0.28535,0.0005,5.72441]
[1777867727555,40.43,80382.44,15.1,-0.28537,0.0005,5.72462]
[1777867728011,40.42,80388.58,15.1,-0.2823,0.0005,5.69554]
[1777867729407,40.42,80388.58,15.1,-0.2823,0.0005,5.69554]
[1777867729448,40.42,80388.58,15.1,-0.2823,0.0005,5.69554]
[1777867729458,40.42,80388.58,15.1,-0.2823,0.0005,5.69554]
[1777867729550,40.42,80389.85,15.1,-0.28166,0.0005,5.68943]
[1777867730024,40.42,80385.21,15.1,-0.28397,0.0005,5.71141]
[1777867731260,40.42,80385.21,15.1,-0.28397,0.0005,5.71141]
[1777867731296,40.42,80385.21,15.1,-0.28397,0.0005,5.71141]
[1777867731456,40.42,80385.21,15.1,-0.28397,0.0005,5.71141]
[1777867731580,40.42,80383.35,15.1,-0.28489,0.0005,5.72015]
[1777867732398,40.42,80383.35,15.1,-0.28489,0.0005,5.72015]
[1777867732403,40.42,80383.35,15.1,-0.28489,0.0005,5.72015]
[1777867732538,40.42,80383.35,15.1,-0.28489,0.0005,5.72015]
[1777867732639,40.42,80392.1,15.1,-0.28054,0.00049,5.67858]
[1777867733351,40.42,80392.1,15.1,-0.28054,0.00049,5.67858]
[1777867734442,40.41,80392.91,15.1,-0.28011,0.00049,5.67447]
[1777867734543,40.41,80392.6,15.1,-0.28027,0.00049,5.67596]
[1777867735254,40.41,80392.6,15.1,-0.28027,0.00049,5.67596]
[1777867735425,40.41,80392.6,15.1,-0.28027,0.00049,5.67596]
[1777867735661,40.41,80392.6,15.1,-0.28027,0.00049,5.67596]
[1777867735912,40.41,80392.6,15.1,-0.28027,0.00049,5.67596]
[1777867735919,40.41,80392.6,15.1,-0.28027,0.00049,5.67596]
[1777867735967,40.41,80392.6,15.1,-0.28027,0.00049,5.67596]
[1777867735691,40.41,80392.05,15.1,-0.28053,0.00049,5.67853]
[1777867736557,40.41,80410.36,15.1,-0.27154,0.00049,5.5897]
[1777867737785,40.41,80410.36,15.1,-0.27154,0.00049,5.5897]
[1777867737878,40.41,80415.64,15.1,-0.26897,0.00048,5.56356]
[1777867738944,40.41,80415.64,15.1,-0.26897,0.00048,5.56356]
[1777867739061,40.41,80414.91,15.1,-0.26933,0.00048,5.56718]
[1777867739086,40.41,80415.15,15.1,-0.26921,0.00048,5.56597]
[1777867740518,40.41,80415.15,15.1,-0.26921,0.00048,5.56597]
[1777867740530,40.41,80412.48,15.1,-0.2705,0.00049,5.57909]
[1777867741155,40.41,80412.48,15.1,-0.2705,0.00049,5.57909]
[1777867741319,40.41,80412.48,15.1,-0.2705,0.00049,5.57909]
[1777867741841,40.41,80412.86,15.1,-0.2703,0.00049,5.57708]
[1777867742015,40.41,80412.86,15.1,-0.2703,0.00049,5.57708]
[1777867742110,40.41,80414.61,15.1,-0.26945,0.00048,5.56842]
[1777867744017,40.41,80413.44,15.1,-0.27002,0.00049,5.5742]
[1777867744117,40.41,80413.44,15.1,-0.27002,0.00049,5.5742]
[1777867744935,40.41,80413.44,15.1,-0.27002,0.00049,5.5742]
[1777867744974,40.41,80413.44,15.1,-0.27002,0.00049,5.5742]
[1777867745822,40.4,80410.46,15.1,-0.27145,0.00049,5.58873]
[1777867746141,40.4,80410.46,15.1,-0.27145,0.00049,5.58873]
[1777867748605,40.4,80408.79,15.1,-0.27225,0.00049,5.59685]
[1777867748945,40.4,80405.57,15.1,-0.27382,0.00049,5.61256]
[1777867749828,40.4,80405.57,15.1,-0.27382,0.00049,5.61256]
[1777867749872,40.4,80402.16,15.1,-0.27548,0.00049,5.62909]
[1777867750631,40.4,80402.16,15.1,-0.27548,0.00049,5.62909]
[1777867750673,40.4,80402.16,15.1,-0.27548,0.00049,5.62909]
[1777867750873,40.4,80398.11,15.1,-0.27746,0.00049,5.64861]
[1777867751173,40.4,80393.79,15.1,-0.27959,0.00049,5.66939]
[1777867752939,40.39,80390.17,15.1,-0.28136,0.0005,5.68645]
[1777867753967,40.39,80395.68,15.1,-0.27862,0.00049,5.65997]
[1777867754459,40.39,80395.68,15.1,-0.27862,0.00049,5.65997]
[1777867754538,40.39,80395.68,15.1,-0.27862,0.00049,5.65997]
[1777867754554,40.39,80395.68,15.1,-0.27862,0.00049,5.65997]
[1777867754562,40.39,80395.68,15.1,-0.27862,0.00049,5.65997]
[1777867754744,40.39,80395.68,15.1,-0.27862,0.00049,5.65997]
[1777867754965,40.39,80399.98,15.1,-0.2765,0.00049,5.63912]
[1777867755454,40.39,80399.98,15.1,-0.2765,0.00049,5.63912]
[1777867755639,40.39,80399.98,15.1,-0.2765,0.00049,5.63912]
[1777867755873,40.38,80416.42,15.1,-0.26847,0.00048,5.55834]
[1777867756880,40.38,80429.08,15.1,-0.26237,0.00048,5.49478]
[1777867757522,40.38,80432.47,15.1,-0.26075,0.00048,5.47757]
[1777867758984,40.38,80432.47,15.1,-0.26075,0.00048,5.47757]
[1777867758676,40.38,80429.05,15.1,-0.26238,0.00048,5.49493]
[1777867760193,40.38,80427.34,15.1,-0.2632,0.00048,5.50353]
[1777867762022,40.38,80430.42,15.1,-0.26172,0.00048,5.48791]
[1777867764264,40.38,80432.84,15.1,-0.26056,0.00048,5.47555]
[1777867769443,40.38,80431.0,15.1,-0.26144,0.00048,5.4849]
[1777867769544,40.38,80431.25,15.1,-0.26132,0.00048,5.48362]
[1777867773294,40.38,80429.4,15.1,-0.26177,0.00048,5.47653]
[1777867773326,40.39,80429.81,15.1,-0.26158,0.00048,5.47451]
[1777867774053,40.39,80429.81,15.1,-0.26158,0.00048,5.47451]
[1777867774334,40.39,80429.33,15.1,-0.26181,0.00048,5.47693]
[1777867776025,40.39,80429.31,15.1,-0.26183,0.00048,5.4771]
[1777867776134,40.39,80429.31,15.1,-0.26183,0.00048,5.4771]
[1777867776232,40.39,80429.31,15.1,-0.26183,0.00048,5.4771]
[1777867776270,40.39,80429.31,15.1,-0.26183,0.00048,5.4771]
[1777867776774,40.39,80429.31,15.1,-0.26183,0.00048,5.4771]
[1777867776777,40.39,80429.31,15.1,-0.26183,0.00048,5.4771]
[1777867776841,40.39,80426.73,15.1,-0.26308,0.00048,5.49028]
[1777867777463,40.39,80426.73,15.1,-0.26308,0.00048,5.49028]
[1777867777564,40.39,80425.78,15.1,-0.26353,0.00048,5.49507]
[1777867778243,40.39,80425.78,15.1,-0.26353,0.00048,5.49507]
[1777867778914,40.39,80425.78,15.1,-0.26353,0.00048,5.49507]
[1777867780498,40.38,80425.8,15.1,-0.2635,0.00048,5.49471]
[1777867780556,40.38,80425.8,15.1,-0.2635,0.00048,5.49471]
[1777867780559,40.38,80425.8,15.1,-0.2635,0.00048,5.49471]
[1777867780570,40.38,80425.8,15.1,-0.2635,0.00048,5.49471]
[1777867780764,40.38,80425.8,15.1,-0.2635,0.00048,5.49471]
[1777867780781,40.38,80425.8,15.1,-0.2635,0.00048,5.49471]
[1777867780795,40.38,80425.8,15.1,-0.2635,0.00048,5.49471]
[1777867780830,40.38,80425.8,15.1,-0.2635,0.00048,5.49471]
[1777867780870,40.38,80425.8,15.1,-0.2635,0.00048,5.49471]
[1777867780877,40.38,80425.8,15.1,-0.2635,0.00048,5.49471]
[1777867781016,40.38,80426.7,15.1,-0.26307,0.00048,5.49021]
[1777867781042,40.38,80426.7,15.1,-0.26307,0.00048,5.49021]
[1777867781917,40.38,80404.79,15.1,-0.2737,0.00049,5.59911]
[1777867782027,40.38,80404.79,15.1,-0.2737,0.00049,5.59911]
[1777867782036,40.38,80404.79,15.1,-0.2737,0.00049,5.59911]
[1777867782390,40.38,80416.46,15.1,-0.26801,0.00048,5.54152]
[1777867784972,40.38,80416.2,15.1,-0.26813,0.00049,5.54281]
[1777867787508,40.38,80416.38,15.1,-0.26804,0.00048,5.5419]
[1777867788990,40.38,80416.24,15.1,-0.26811,0.00049,5.54258]
[1777867793486,40.38,80415.52,15.1,-0.26846,0.00049,5.54614]
[1777867793752,40.38,80415.52,15.1,-0.26846,0.00049,5.54614]
[1777867793784,40.38,80415.52,15.1,-0.26846,0.00049,5.54614]
[1777867794837,40.38,80414.48,15.1,-0.26896,0.00049,5.55128]
[1777867794854,40.38,80419.81,15.1,-0.26638,0.00048,5.52473]
[1777867795230,40.38,80419.81,15.1,-0.26638,0.00048,5.52473]
[1777867797813,40.38,80417.45,15.1,-0.26752,0.00048,5.53655]
[1777867798624,40.38,80417.45,15.1,-0.26752,0.00048,5.53655]
[1777867798725,40.38,80417.46,15.1,-0.26752,0.00048,5.5365]
[1777867800172,40.38,80416.98,15.1,-0.26775,0.00048,5.53889]
[1777867800516,40.38,80416.84,15.1,-0.26781,0.00048,5.53951]
[1777867803669,40.38,80418.83,15.1,-0.26685,0.00048,5.52958]
[1777867803714,40.38,80418.83,15.1,-0.26685,0.00048,5.52958]
[1777867805993,40.38,80417.1,15.1,-0.26769,0.00048,5.53824]
[1777867812601,40.38,80417.5,15.1,-0.26749,0.00048,5.53621]
[1777867813816,40.38,80417.5,15.1,-0.26749,0.00048,5.53621]
[1777867813829,40.38,80417.5,15.1,-0.26749,0.00048,5.53621]
[1777867816671,40.38,80418.38,15.1,-0.26706,0.00048,5.53182]
[1777867820536,40.38,80418.68,15.1,-0.26692,0.00048,5.53033]
[1777867823316,40.38,80419.86,15.1,-0.26635,0.00048,5.52446]
[1777867825198,40.38,80419.92,15.1,-0.26632,0.00048,5.52417]
[1777867825747,40.38,80419.92,15.1,-0.26632,0.00048,5.52417]
[1777867826699,40.38,80419.92,15.1,-0.26633,0.00048,5.52421]
[1777867826978,40.38,80419.92,15.1,-0.26633,0.00048,5.52421]
[1777867826710,40.38,80409.43,15.1,-0.27142,0.00049,5.5763]
[1777867827473,40.38,80409.43,15.1,-0.27142,0.00049,5.5763]
[1777867827881,40.38,80409.43,15.1,-0.27142,0.00049,5.5763]
[1777867827982,40.38,80399.19,15.1,-0.27644,0.00049,5.62631]
[1777867828506,40.38,80399.19,15.1,-0.27644,0.00049,5.62631]
[1777867828713,40.38,80399.84,15.1,-0.27612,0.00049,5.62316]
[1777867832741,40.38,80400.55,15.1,-0.27531,0.00049,5.60288]
[1777867834935,40.37,80400.48,15.1,-0.27534,0.00049,5.60314]
[1777867835029,40.37,80400.48,15.1,-0.27534,0.00049,5.60314]
[1777867835158,40.37,80400.3,15.1,-0.27542,0.00049,5.60394]
[1777867837451,40.37,80401.28,15.1,-0.27492,0.00049,5.59903]
[1777867837575,40.37,80401.28,15.1,-0.27492,0.00049,5.59903]
[1777867837597,40.37,80401.28,15.1,-0.27492,0.00049,5.59903]
[1777867837617,40.37,80401.28,15.1,-0.27492,0.00049,5.59903]
[1777867838053,40.37,80401.28,15.1,-0.27492,0.00049,5.59903]
[1777867837982,40.37,80407.39,15.1,-0.2719,0.00049,5.5689]
[1777867838739,40.37,80407.39,15.1,-0.2719,0.00049,5.5689]
[1777867839036,40.37,80407.39,15.1,-0.2719,0.00049,5.5689]
[1777867838840,40.36,80418.04,15.1,-0.26671,0.00048,5.51602]
[1777867845682,40.37,80418.64,15.1,-0.26642,0.00048,5.51307]
[1777867845686,40.37,80418.64,15.1,-0.26642,0.00048,5.51307]
[1777867845997,40.37,80416.2,15.1,-0.26761,0.00049,5.52533]
[1777867846673,40.37,80416.2,15.1,-0.26761,0.00049,5.52533]
[1777867848451,40.36,80418.28,15.1,-0.26659,0.00048,5.51482]
[1777867848454,40.36,80418.28,15.1,-0.26659,0.00048,5.51482]
[1777867848853,40.37,80414.45,15.1,-0.26845,0.00049,5.53394]
[1777867850090,40.37,80411.91,15.1,-0.26969,0.00049,5.54655]
[1777867852327,40.36,80412.09,15.1,-0.2696,0.00049,5.54563]
[1777867856593,40.36,80410.44,15.1,-0.2704,0.00049,5.55372]
[1777867856602,40.36,80410.44,15.1,-0.2704,0.00049,5.55372]
[1777867860011,40.36,80411.32,15.1,-0.26996,0.00049,5.54932]
[1777867860071,40.36,80411.32,15.1,-0.26996,0.00049,5.54932]
[1777867860271,40.36,80412.06,15.1,-0.2696,0.00049,5.54564]
[1777867860565,40.36,80412.06,15.1,-0.2696,0.00049,5.54564]
[1777867860936,40.36,80417.44,15.1,-0.26697,0.00049,5.51877]
[1777867861944,40.36,80420.29,15.1,-0.26559,0.00048,5.50443]
[1777867863845,40.36,80420.45,15.1,-0.26551,0.00048,5.50358]
[1777867863958,40.36,80419.71,15.1,-0.26586,0.00048,5.50725]
[1777867869012,40.35,80419.99,15.1,-0.26568,0.00048,5.50535]
[1777867869071,40.35,80419.99,15.1,-0.26568,0.00048,5.50535]
[1777867870000,40.34,80434.8,15.1,-0.25853,0.00048,5.42995]
[1777867870389,40.34,80434.8,15.1,-0.25853,0.00048,5.42995]
[1777867875328,40.34,80432.63,15.1,-0.25954,0.00048,5.44078]
[1777867876045,40.34,80425.22,15.1,-0.2631,0.00048,5.47842]
[1777867877051,40.34,80422.93,15.1,-0.26419,0.00048,5.48989]
[1777867878455,40.33,80421.24,15.1,-0.265,0.00048,5.4983]
[1777867879066,40.33,80417.23,15.1,-0.26694,0.00049,5.51838]
[1777867880595,40.33,80416.3,15.1,-0.26738,0.00049,5.52297]
[1777867885453,40.33,80417.58,15.1,-0.26673,0.00049,5.51628]
[1777867890146,40.32,80422.85,15.1,-0.26416,0.00048,5.48952]
[1777867893167,40.32,80423.47,15.1,-0.2634,0.00048,5.46958]
[1777867894961,40.32,80423.47,15.1,-0.2634,0.00048,5.46958]
[1777867894969,40.32,80423.47,15.1,-0.2634,0.00048,5.46958]
[1777867895030,40.32,80423.64,15.1,-0.26332,0.00048,5.46869]
[1777867895732,40.32,80426.67,15.1,-0.26185,0.00048,5.45333]
[1777867898889,40.32,80428.54,15.1,-0.26094,0.00048,5.44365]
[1777867899050,40.31,80427.95,15.1,-0.26121,0.00048,5.44651]
[1777867901223,40.31,80425.89,15.1,-0.26219,0.00048,5.45683]
[1777867906328,40.3,80426.21,15.1,-0.262,0.00048,5.45489]
[1777867906533,40.3,80426.21,15.1,-0.262,0.00048,5.45489]
[1777867906635,40.3,80425.64,15.1,-0.26227,0.00048,5.45771]
[1777867908131,40.3,80425.64,15.1,-0.26227,0.00048,5.45771]
[1777867908272,40.3,80425.51,15.1,-0.26233,0.00048,5.45836]
[1777867913307,40.3,80425.95,15.1,-0.26208,0.00048,5.45574]
[1777867918342,40.29,80424.54,15.1,-0.26273,0.00048,5.46251]
[1777867923377,40.28,80427.42,15.1,-0.2613,0.00048,5.44747]
[1777867928412,40.27,80428.55,15.1,-0.26073,0.00048,5.4414]
[1777867933448,40.27,80428.28,15.1,-0.26083,0.00048,5.44246]
[1777867938482,40.26,80427.57,15.1,-0.26114,0.00048,5.44576]
[1777867941187,40.26,80427.73,15.1,-0.26106,0.00048,5.44488]
[1777867941815,40.26,80427.73,15.1,-0.26105,0.00048,5.44475]
[1777867942332,40.26,80427.73,15.1,-0.26105,0.00048,5.44475]
[1777867942387,40.26,80427.73,15.1,-0.26105,0.00048,5.44475]
[1777867942457,40.26,80427.73,15.1,-0.26105,0.00048,5.44475]
[1777867942890,40.26,80434.08,15.1,-0.258,0.00048,5.41223]
[1777867943868,40.26,80434.08,15.1,-0.258,0.00048,5.41223]
[1777867943935,40.26,80443.88,15.1,-0.25332,0.00047,5.36145]
[1777867945726,40.26,80443.27,15.1,-0.25361,0.00047,5.36464]
[1777867946153,40.26,80443.87,15.1,-0.25332,0.00047,5.36144]
[1777867946267,40.26,80443.87,15.1,-0.25332,0.00047,5.36144]
[1777867946949,40.26,80443.87,15.1,-0.25332,0.00047,5.36144]
[1777867947768,40.26,80444.05,15.1,-0.25323,0.00047,5.36043]
[1777867947792,40.26,80443.41,15.1,-0.25353,0.00047,5.36377]
[1777867948409,40.26,80443.41,15.1,-0.25353,0.00047,5.36377]
[1777867948971,40.25,80444.39,15.1,-0.25305,0.00047,5.35851]
[1777867950086,40.25,80444.39,15.1,-0.25305,0.00047,5.35851]
[1777867950187,40.25,80443.96,15.1,-0.25325,0.00047,5.36068]
[1777867951711,40.25,80442.11,15.1,-0.25413,0.00048,5.37032]
[1777867953454,40.25,80440.27,15.1,-0.25455,0.00048,5.363]
[1777867953617,40.25,80440.27,15.1,-0.25455,0.00048,5.363]
[1777867954113,40.25,80440.27,15.1,-0.25455,0.00048,5.363]
[1777867953647,40.25,80442.76,15.1,-0.25336,0.00048,5.35005]
[1777867956345,40.25,80440.84,15.1,-0.25428,0.00048,5.36007]
[1777867957150,40.25,80440.84,15.1,-0.25428,0.00048,5.36007]
[1777867957177,40.25,80440.53,15.1,-0.25443,0.00048,5.3617]
[1777867958624,40.25,80438.42,15.1,-0.25543,0.00048,5.37256]
[1777867963914,40.25,80438.26,15.1,-0.25547,0.00048,5.37304]
[1777867965454,40.24,80438.59,15.1,-0.25529,0.00048,5.37107]
[1777867965631,40.24,80438.59,15.1,-0.25529,0.00048,5.37107]
[1777867965673,40.24,80431.66,15.1,-0.25861,0.00048,5.40684]
[1777867966231,40.24,80431.66,15.1,-0.25861,0.00048,5.40684]
[1777867967642,40.24,80431.08,15.1,-0.25888,0.00048,5.40969]
[1777867970687,40.24,80431.44,15.1,-0.25868,0.00048,5.4076]
[1777867970708,40.23,80432.33,15.1,-0.25825,0.00048,5.40297]
[1777867974004,40.24,80429.32,15.1,-0.25971,0.00048,5.41852]
[1777867975758,40.24,80429.75,15.1,-0.2595,0.00048,5.41632]
[1777867975859,40.24,80429.11,15.1,-0.25981,0.00048,5.41962]
[1777867981785,40.23,80428.55,15.1,-0.26004,0.00048,5.42206]
[1777867986820,40.22,80428.46,15.1,-0.26005,0.00048,5.42216]
[1777867989851,40.22,80432.27,15.1,-0.2582,0.00048,5.40239]
[1777867993879,40.21,80435.6,15.1,-0.25658,0.00048,5.38498]
[1777867995662,40.21,80435.77,15.1,-0.25649,0.00048,5.38405]
[1777867996687,40.21,80437.07,15.1,-0.25586,0.00048,5.37726]
[1777867998756,40.21,80439.28,15.1,-0.2548,0.00048,5.36576]
[1777868002943,40.21,80442.94,15.1,-0.25305,0.00048,5.34663]
[1777868007978,40.21,80442.24,15.1,-0.25339,0.00048,5.3503]
[1777868009863,40.21,80442.26,15.1,-0.25338,0.00048,5.3502]
[1777868010188,40.21,80442.26,15.1,-0.25338,0.00048,5.3502]
[1777868010999,40.21,80436.51,15.1,-0.25566,0.00048,5.36319]
[1777868012368,40.21,80436.87,15.1,-0.25549,0.00048,5.36131]
[1777868013013,40.21,80434.76,15.1,-0.25651,0.00048,5.37231]
[1777868014020,40.21,80430.61,15.1,-0.25851,0.00048,5.39378]
[1777868020062,40.22,80430.94,15.1,-0.25837,0.00048,5.39229]
[1777868022076,40.22,80435.9,15.1,-0.25599,0.00048,5.36676]
[1777868023083,40.22,80441.09,15.1,-0.25351,0.00048,5.33979]
[1777868024294,40.22,80441.13,15.1,-0.25351,0.00048,5.33974]
[1777868025097,40.22,80447.94,15.1,-0.25027,0.00047,5.30408]
[1777868028544,40.22,80447.96,15.1,-0.25026,0.00047,5.304]
[1777868030621,40.22,80447.39,15.1,-0.25053,0.00047,5.30698]
[1777868032027,40.22,80447.42,15.1,-0.25051,0.00047,5.30681]
[1777868032591,40.22,80447.42,15.1,-0.25051,0.00047,5.3068]
[1777868036440,40.22,80445.18,15.1,-0.25156,0.00048,5.31838]
[1777868036715,40.22,80445.18,15.1,-0.25156,0.00048,5.31838]
[1777868036723,40.22,80445.18,15.1,-0.25156,0.00048,5.31838]
[1777868037181,40.22,80440.88,15.1,-0.25361,0.00048,5.34089]
[1777868038188,40.22,80438.2,15.1,-0.25489,0.00048,5.35484]
[1777868040223,40.22,80437.73,15.1,-0.25512,0.00048,5.35728]
[1777868043223,40.22,80442.05,15.1,-0.25305,0.00048,5.33474]
[1777868047495,40.21,80442.5,15.1,-0.25281,0.00048,5.33213]
[1777868053293,40.21,80442.61,15.1,-0.25273,0.00048,5.33119]
[1777868055174,40.21,80442.58,15.1,-0.25273,0.00048,5.33129]
[1777868056673,40.2,80443.02,15.1,-0.25252,0.00048,5.32893]
[1777868056983,40.2,80443.02,15.1,-0.25252,0.00048,5.32893]
[1777868057322,40.2,80436.02,15.1,-0.25586,0.00048,5.36526]
[1777868062292,40.2,80436.37,15.1,-0.25568,0.00048,5.36338]
[1777868062315,40.2,80435.01,15.1,-0.25633,0.00048,5.37039]
[1777868063066,40.2,80435.01,15.1,-0.25633,0.00048,5.37039]
[1777868063070,40.2,80429.84,15.1,-0.25882,0.00048,5.39707]
[1777868063806,40.2,80429.84,15.1,-0.25882,0.00048,5.39707]
[1777868063878,40.2,80422.65,15.1,-0.2623,0.00049,5.43385]
[1777868064927,40.2,80422.65,15.1,-0.2623,0.00049,5.43385]
[1777868065020,40.2,80420.85,15.1,-0.26318,0.00049,5.44302]
[1777868066610,40.2,80421.32,15.3,-0.26295,0.00049,5.44064]
[1777868066626,40.2,80421.32,15.3,-0.26295,0.00049,5.44064]
[1777868066707,40.2,80421.32,15.3,-0.26295,0.00049,5.44064]
[1777868066711,40.2,80420.64,15.3,-0.26327,0.00049,5.444]
[1777868067392,40.2,80420.64,15.3,-0.26327,0.00049,5.444]
[1777868067434,40.2,80420.64,15.3,-0.26327,0.00049,5.444]
[1777868067435,40.2,80420.64,15.3,-0.26327,0.00049,5.444]
[1777868067454,40.2,80420.64,15.3,-0.26327,0.00049,5.444]
[1777868067616,40.2,80414.8,15.3,-0.26613,0.00049,5.47351]
[1777868068335,40.2,80414.8,15.3,-0.26613,0.00049,5.47351]
[1777868068629,40.2,80414.8,15.3,-0.26613,0.00049,5.47351]
[1777868068731,40.2,80407.9,15.3,-0.26952,0.00049,5.50809]
[1777868070413,40.2,80404.18,15.3,-0.27136,0.00049,5.52658]
[1777868071699,40.2,80404.18,15.3,-0.27136,0.00049,5.52658]
[1777868071799,40.2,80403.58,15.3,-0.27121,0.0005,5.51282]
[1777868077466,40.21,80402.09,15.3,-0.27199,0.0005,5.52058]
[1777868079155,40.21,80402.09,15.3,-0.27199,0.0005,5.52058]
[1777868079695,40.21,80402.09,15.3,-0.272,0.0005,5.5207]
[1777868080627,40.21,80402.66,15.3,-0.27172,0.0005,5.51789]
[1777868080656,40.21,80402.66,15.3,-0.27172,0.0005,5.51789]
[1777868080813,40.21,80402.66,15.3,-0.27172,0.0005,5.51789]
[1777868080827,40.21,80402.66,15.3,-0.27172,0.0005,5.51789]
[1777868081006,40.21,80401.79,15.3,-0.27216,0.0005,5.52225]
[1777868081454,40.21,80401.79,15.3,-0.27216,0.0005,5.52225]
[1777868081863,40.21,80401.79,15.3,-0.27216,0.0005,5.52225]
[1777868081876,40.21,80416.99,15.3,-0.26467,0.00049,5.44631]
[1777868082424,40.21,80416.99,15.3,-0.26467,0.00049,5.44631]
[1777868083256,40.21,80418.77,15.3,-0.2638,0.00049,5.43737]
[1777868085654,40.22,80416.53,15.3,-0.26491,0.00049,5.44884]
[1777868086755,40.22,80416.53,15.3,-0.26491,0.00049,5.44884]
[1777868092046,40.22,80417.32,15.3,-0.26456,0.00049,5.44517]
[1777868092063,40.22,80417.32,15.3,-0.26456,0.00049,5.44517]
[1777868092197,40.22,80417.32,15.3,-0.26456,0.00049,5.44517]
[1777868092718,40.22,80417.88,15.3,-0.26429,0.00049,5.44247]
[1777868092929,40.22,80426.02,15.3,-0.26033,0.00048,5.40107]
[1777868093495,40.22,80426.02,15.3,-0.26033,0.00048,5.40107]
[1777868093642,40.22,80426.02,15.3,-0.26033,0.00048,5.40107]
[1777868093743,40.23,80429.5,15.3,-0.25866,0.00048,5.38334]
[1777868097878,40.23,80428.87,15.3,-0.25898,0.00048,5.38673]
[1777868098034,40.23,80428.87,15.3,-0.25898,0.00048,5.38673]
[1777868098035,40.23,80428.87,15.3,-0.25898,0.00048,5.38673]
[1777868098088,40.23,80428.87,15.3,-0.25898,0.00048,5.38673]
[1777868098190,40.23,80428.22,15.3,-0.2593,0.00048,5.39016]
[1777868099285,40.23,80425.13,15.3,-0.26079,0.00049,5.40592]
[1777868100346,40.23,80425.13,15.3,-0.26079,0.00049,5.40592]
[1777868101097,40.23,80424.98,15.3,-0.26086,0.00049,5.40668]
[1777868101152,40.23,80423.86,15.3,-0.26139,0.00049,5.41224]
[1777868103667,40.23,80425.42,15.3,-0.26063,0.00049,5.40426]
[1777868103695,40.23,80425.31,15.3,-0.26069,0.00049,5.40482]
[1777868104655,40.22,80431.58,15.3,-0.25764,0.00048,5.37254]
[1777868105837,40.22,80431.58,15.3,-0.25764,0.00048,5.37254]
[1777868109992,40.22,80429.71,15.3,-0.25852,0.00048,5.38192]
[1777868110031,40.22,80429.71,15.3,-0.25852,0.00048,5.38192]
[1777868110190,40.22,80429.71,15.3,-0.25852,0.00048,5.38192]
[1777868110454,40.22,80428.75,15.3,-0.25898,0.00048,5.38671]
[1777868110655,40.22,80428.75,15.3,-0.25898,0.00048,5.38671]
[1777868111106,40.22,80439.73,15.3,-0.25369,0.00048,5.32989]
[1777868112345,40.22,80441.98,15.3,-0.25261,0.00048,5.31803]
[1777868113259,40.22,80441.98,15.3,-0.25261,0.00048,5.31803]
[1777868113319,40.22,80442.61,15.3,-0.2523,0.00048,5.31469]
[1777868115238,40.21,80441.13,16.3,-0.253,0.00048,5.32228]
[1777868115277,40.21,80440.54,16.3,-0.25327,0.00048,5.32522]
[1777868117994,40.21,80438.45,16.3,-0.25425,0.00048,5.33599]
[1777868118833,40.21,80438.45,16.3,-0.25425,0.00048,5.33599]
[1777868119361,40.21,80438.45,16.3,-0.25425,0.00048,5.33599]
[1777868119384,40.21,80444.22,16.3,-0.25149,0.00048,5.30574]
[1777868120387,40.21,80456.02,16.3,-0.2459,0.00047,5.2434]
[1777868120807,40.21,80456.02,16.3,-0.2459,0.00047,5.2434]
[1777868121228,40.2,80459.76,16.3,-0.24414,0.00047,5.22335]
[1777868122784,40.2,80463.51,16.3,-0.24238,0.00047,5.20323]
[1777868125275,40.2,80463.02,16.3,-0.24261,0.00047,5.20584]
[1777868125577,40.2,80463.3,16.3,-0.24247,0.00047,5.2043]
[1777868126829,40.2,80464.79,16.3,-0.24178,0.00047,5.19629]
[1777868126988,40.2,80464.79,16.3,-0.24178,0.00047,5.19629]
[1777868127090,40.2,80465.76,16.3,-0.24132,0.00047,5.19107]
[1777868127822,40.2,80465.76,16.3,-0.24132,0.00047,5.19107]
[1777868130293,40.21,80469.25,16.3,-0.23973,0.00046,5.17265]
[1777868130444,40.21,80469.25,16.3,-0.23973,0.00046,5.17265]
[1777868136040,40.22,80467.84,16.3,-0.23995,0.00047,5.16354]
[1777868139382,40.22,80467.06,16.3,-0.24034,0.00047,5.16811]
[1777868139567,40.22,80466.95,16.3,-0.2404,0.00047,5.16878]
[1777868139597,40.22,80466.95,16.3,-0.2404,0.00047,5.16878]
[1777868139599,40.22,80466.95,16.3,-0.2404,0.00047,5.16878]
[1777868139614,40.22,80466.95,16.3,-0.2404,0.00047,5.16878]
[1777868140229,40.23,80463.88,16.3,-0.24184,0.00047,5.18547]
[1777868140951,40.23,80463.88,16.3,-0.24184,0.00047,5.18547]
[1777868140984,40.23,80463.88,16.3,-0.24184,0.00047,5.18547]
[1777868141355,40.23,80461.92,16.3,-0.24276,0.00047,5.19602]
[1777868141454,40.23,80461.92,16.3,-0.24276,0.00047,5.19602]
[1777868141537,40.23,80461.92,16.3,-0.24276,0.00047,5.19602]
[1777868141669,40.23,80461.92,16.3,-0.24276,0.00047,5.19602]
[1777868141675,40.23,80461.92,16.3,-0.24276,0.00047,5.19602]
[1777868142176,40.23,80477.52,16.3,-0.23552,0.00046,5.11166]
[1777868142925,40.23,80479.93,16.3,-0.23441,0.00046,5.09851]
[1777868143658,40.23,80479.93,16.3,-0.23441,0.00046,5.09851]
[1777868144939,40.23,80476.57,16.3,-0.23595,0.00046,5.11681]
[1777868147377,40.22,80475.7,16.3,-0.23635,0.00046,5.12149]
[1777868147453,40.22,80475.74,16.3,-0.23633,0.00046,5.12124]
[1777868147960,40.22,80473.48,16.3,-0.23737,0.00046,5.13352]
[1777868151988,40.22,80475.84,16.3,-0.23627,0.00046,5.12052]
[1777868152431,40.22,80475.84,16.3,-0.23627,0.00046,5.12052]
[1777868157453,40.22,80478.96,16.3,-0.23482,0.00046,5.10338]
[1777868158935,40.22,80479.92,16.3,-0.23438,0.00046,5.09811]
[1777868161274,40.22,80479.59,16.3,-0.23453,0.00046,5.0999]
[1777868161402,40.22,80479.59,16.3,-0.23453,0.00046,5.0999]
[1777868161405,40.22,80479.59,16.3,-0.23453,0.00046,5.0999]
[1777868161455,40.22,80480.08,16.3,-0.2343,0.00046,5.09722]
[1777868162058,40.22,80471.29,16.3,-0.23836,0.00046,5.14504]
[1777868162432,40.22,80471.29,16.3,-0.23836,0.00046,5.14504]
[1777868165290,40.22,80471.91,16.3,-0.23807,0.00046,5.14172]
[1777868165391,40.22,80471.85,16.3,-0.2381,0.00046,5.14204]
[1777868165852,40.22,80471.85,16.3,-0.2381,0.00046,5.14204]
[1777868166295,40.22,80471.85,16.3,-0.2381,0.00046,5.14204]
[1777868167092,40.22,80465.39,16.3,-0.24111,0.00047,5.17697]
[1777868168139,40.22,80465.39,16.3,-0.24111,0.00047,5.17697]
[1777868168225,40.22,80465.39,16.3,-0.24111,0.00047,5.17697]
[1777868168240,40.22,80466.64,16.3,-0.24053,0.00047,5.17028]
[1777868169332,40.22,80466.64,16.3,-0.24053,0.00047,5.17028]
[1777868170243,40.22,80466.79,16.3,-0.24046,0.00047,5.16947]
[1777868171118,40.22,80468.3,16.3,-0.23977,0.00046,5.16156]
[1777868171911,40.23,80468.66,16.3,-0.23962,0.00046,5.15974]
[1777868171991,40.23,80468.66,16.3,-0.23962,0.00046,5.15974]
[1777868172323,40.23,80468.66,16.3,-0.23962,0.00046,5.15974]
[1777868172425,40.23,80469.47,16.3,-0.23925,0.00046,5.15549]
[1777868175149,40.23,80471.88,16.3,-0.23816,0.00046,5.14271]
[1777868178170,40.24,80474.42,16.3,-0.23703,0.00046,5.12949]
[1777868180184,40.24,80469.39,16.3,-0.23937,0.00046,5.15688]
[1777868185219,40.25,80469.29,16.3,-0.23945,0.00046,5.15781]
[1777868188240,40.25,80472.84,16.3,-0.23781,0.00046,5.13872]
[1777868189247,40.25,80467.01,16.3,-0.24053,0.00047,5.17035]
[1777868189753,40.25,80467.01,16.3,-0.24053,0.00047,5.17035]
[1777868189832,40.25,80467.01,16.4,-0.24053,0.00047,5.17035]
[1777868189888,40.25,80467.01,16.4,-0.24053,0.00047,5.17035]
[1777868190254,40.25,80454.92,16.4,-0.2462,0.00047,5.23507]
[1777868190967,40.25,80454.92,16.4,-0.2462,0.00047,5.23507]
[1777868191261,40.26,80450.61,16.4,-0.24776,0.00047,5.24081]
[1777868191968,40.26,80450.61,16.4,-0.24776,0.00047,5.24081]
[1777868193275,40.26,80453.02,16.4,-0.24663,0.00047,5.22809]
[1777868193791,40.26,80453.02,16.4,-0.24663,0.00047,5.22809]
[1777868197928,40.26,80450.69,16.4,-0.24774,0.00047,5.24055]
[1777868204361,40.26,80449.72,16.4,-0.24821,0.00047,5.24577]
[1777868206848,40.26,80449.54,16.4,-0.2483,0.00047,5.24677]
[1777868207133,40.26,80449.54,16.4,-0.2483,0.00047,5.24677]
[1777868207145,40.26,80449.54,16.4,-0.2483,0.00047,5.24677]
[1777868207214,40.26,80449.54,16.4,-0.2483,0.00047,5.24677]
[1777868207460,40.26,80449.54,16.4,-0.2483,0.00047,5.24677]
[1777868207464,40.26,80439.94,16.4,-0.25288,0.00048,5.29717]
[1777868208389,40.26,80432.47,16.4,-0.25647,0.00048,5.33598]
[1777868209397,40.26,80427.1,16.4,-0.25907,0.00049,5.36359]
[1777868210404,40.26,80424.45,16.4,-0.26035,0.00049,5.37709]
[1777868210515,40.26,80424.45,16.4,-0.26035,0.00049,5.37709]
[1777868210842,40.26,80424.45,16.5,-0.26035,0.00049,5.37709]
[1777868210847,40.26,80424.45,16.5,-0.26035,0.00049,5.37709]
[1777868210888,40.26,80424.45,16.5,-0.26035,0.00049,5.37709]
[1777868211411,40.26,80423.06,16.5,-0.26102,0.00049,5.38408]
[1777868213233,40.25,80422.66,16.5,-0.26119,0.00049,5.38595]
[1777868214440,40.25,80422.99,16.5,-0.26102,0.00049,5.38408]
[1777868215459,40.25,80421.28,16.5,-0.26183,0.00049,5.39262]
[1777868216169,40.24,80419.8,16.5,-0.26254,0.00049,5.39997]
[1777868216201,40.24,80419.8,17.2,-0.26254,0.00049,5.39997]
[1777868216446,40.24,80414.74,17.2,-0.265,0.00049,5.4254]
[1777868216867,40.24,80414.74,17.2,-0.265,0.00049,5.4254]
[1777868217054,40.24,80414.74,17.2,-0.265,0.00049,5.4254]
[1777868217422,40.24,80414.74,17.2,-0.265,0.00049,5.4254]
[1777868217456,40.24,80414.74,17.2,-0.265,0.00049,5.4254]
[1777868217452,40.24,80405.55,17.2,-0.26953,0.0005,5.47138]
[1777868218187,40.24,80405.55,17.2,-0.26953,0.0005,5.47138]
[1777868218460,40.24,80402.16,17.2,-0.27122,0.0005,5.48825]
[1777868218909,40.24,80402.16,17.2,-0.27122,0.0005,5.48825]
[1777868219467,40.24,80400.85,17.2,-0.27187,0.0005,5.49465]
[1777868220652,40.24,80399.42,17.2,-0.27257,0.0005,5.50164]
[1777868220892,40.24,80399.42,17.2,-0.27257,0.0005,5.50164]
[1777868221423,40.24,80399.42,17.2,-0.27257,0.0005,5.50164]
[1777868221424,40.24,80399.42,17.2,-0.27257,0.0005,5.50164]
[1777868221486,40.24,80399.42,17.2,-0.27257,0.0005,5.50164]
[1777868221711,40.24,80399.42,17.2,-0.27257,0.0005,5.50164]
[1777868221989,40.24,80399.42,17.2,-0.27257,0.0005,5.50164]
[1777868222449,40.24,80403.38,17.2,-0.27059,0.0005,5.48198]
[1777868223097,40.23,80397.43,17.2,-0.27355,0.0005,5.51129]
[1777868225054,40.23,80398.81,17.2,-0.27285,0.0005,5.50441]
[1777868225474,40.23,80395.19,17.2,-0.27464,0.0005,5.52201]
[1777868227209,40.23,80398.81,17.2,-0.27283,0.0005,5.50414]
[1777868227531,40.23,80394.41,17.2,-0.27502,0.0005,5.52565]
[1777868228987,40.23,80394.41,17.2,-0.27502,0.0005,5.52565]
[1777868229212,40.22,80394.54,17.2,-0.27494,0.0005,5.52492]
[1777868231021,40.22,80393.28,17.2,-0.27557,0.0005,5.53105]
[1777868231221,40.22,80393.28,17.2,-0.27557,0.0005,5.53105]
[1777868233188,40.22,80394.19,17.2,-0.27511,0.0005,5.52653]
[1777868233290,40.22,80394.19,17.2,-0.27511,0.0005,5.52653]
[1777868233446,40.22,80394.23,17.2,-0.27508,0.0005,5.52631]
[1777868234310,40.22,80397.64,17.2,-0.27337,0.0005,5.50955]
[1777868235561,40.22,80398.27,17.2,-0.27306,0.0005,5.50643]
[1777868236012,40.22,80398.27,17.2,-0.27306,0.0005,5.50643]
[1777868236575,40.22,80398.12,17.2,-0.27313,0.0005,5.50715]
[1777868238608,40.22,80400.79,17.2,-0.27179,0.0005,5.49393]
[1777868240388,40.22,80400.79,17.2,-0.27179,0.0005,5.49393]
[1777868240455,40.22,80400.79,17.2,-0.27179,0.0005,5.49393]
[1777868241355,40.22,80404.66,17.2,-0.26987,0.0005,5.47473]
[1777868242006,40.22,80413.33,17.2,-0.26558,0.00049,5.43129]
[1777868244426,40.22,80417.8,17.2,-0.26338,0.00049,5.40868]
[1777868249740,40.22,80418.84,17.2,-0.26288,0.00049,5.40348]
[1777868251700,40.22,80419.32,17.2,-0.26219,0.00049,5.38414]
[1777868254204,40.22,80418.65,17.2,-0.26252,0.00049,5.38757]
[1777868255728,40.22,80421.8,17.2,-0.26099,0.00049,5.37161]
[1777868257581,40.22,80422.36,17.2,-0.26072,0.00049,5.36879]
[1777868258107,40.22,80422.47,17.2,-0.26067,0.00049,5.36828]
[1777868258847,40.22,80422.47,17.2,-0.26067,0.00049,5.36828]
[1777868258864,40.22,80428.97,17.2,-0.2575,0.00049,5.33486]
[1777868259863,40.22,80428.97,17.2,-0.2575,0.00049,5.33486]
[1777868259936,40.22,80428.97,17.2,-0.2575,0.00049,5.33486]
[1777868260376,40.22,80428.97,17.2,-0.2575,0.00049,5.33486]
[1777868260454,40.22,80428.97,17.2,-0.2575,0.00049,5.33486]
[1777868260478,40.22,80432.4,17.2,-0.25584,0.00048,5.31713]
[1777868261483,40.22,80442.8,17.2,-0.25083,0.00048,5.26289]
[1777868265342,40.22,80443.51,17.2,-0.25049,0.00048,5.25913]
[1777868265443,40.22,80443.43,17.2,-0.25053,0.00048,5.25955]
[1777868266346,40.22,80443.43,17.2,-0.25053,0.00048,5.25955]
[1777868266370,40.22,80446.33,17.2,-0.24914,0.00048,5.24427]
[1777868272352,40.22,80445.62,17.2,-0.24949,0.00048,5.24813]
[1777868272381,40.22,80446.16,17.2,-0.24924,0.00048,5.24529]
[1777868273552,40.22,80445.68,17.2,-0.24947,0.00048,5.24783]
[1777868274373,40.22,80445.68,17.2,-0.24947,0.00048,5.24783]
[1777868278107,40.23,80447.36,17.2,-0.24869,0.00048,5.23925]
[1777868278418,40.23,80448.08,17.2,-0.24836,0.00048,5.23554]
[1777868282016,40.23,80450.74,17.2,-0.2471,0.00047,5.22156]
[1777868283392,40.23,80450.74,17.2,-0.2471,0.00047,5.22156]
[1777868283493,40.23,80451.97,17.2,-0.24652,0.00047,5.21506]
[1777868285940,40.24,80454.47,17.2,-0.24536,0.00047,5.20207]
[1777868288314,40.24,80455.04,17.2,-0.2451,0.00047,5.19918]
[1777868288328,40.24,80455.42,17.2,-0.24494,0.00047,5.1973]
[1777868288936,40.24,80455.42,17.2,-0.24494,0.00047,5.1973]
[1777868289357,40.24,80455.31,17.2,-0.24499,0.00047,5.19795]
[1777868289583,40.24,80455.31,17.2,-0.24499,0.00047,5.19795]
[1777868290452,40.24,80455.31,17.2,-0.24499,0.00047,5.19795]
[1777868291244,40.25,80454.74,17.2,-0.24528,0.00047,5.20113]
[1777868294166,40.25,80457.59,17.2,-0.24397,0.00047,5.18643]
[1777868296871,40.26,80457.04,17.2,-0.24426,0.00047,5.18968]
[1777868297017,40.26,80460.36,17.2,-0.24271,0.00047,5.17209]
[1777868297630,40.26,80460.36,17.2,-0.24271,0.00047,5.17209]
[1777868297696,40.26,80460.36,17.2,-0.24271,0.00047,5.17209]
[1777868298024,40.26,80466.28,17.2,-0.23996,0.00047,5.14047]
[1777868298958,40.26,80466.28,17.2,-0.23996,0.00047,5.14047]
[1777868299453,40.26,80466.28,17.2,-0.23996,0.00047,5.14047]
[1777868299506,40.27,80471.01,17.2,-0.23776,0.00046,5.115]
[1777868302395,40.27,80471.57,17.2,-0.23751,0.00046,5.11207]
[1777868302773,40.27,80472.56,17.2,-0.23706,0.00046,5.10675]
[1777868302833,40.27,80472.56,17.2,-0.23706,0.00046,5.10675]
[1777868304523,40.27,80473.92,17.2,-0.23643,0.00046,5.09943]
[1777868306039,40.27,80473.85,17.2,-0.23647,0.00046,5.09994]
[1777868306460,40.27,80473.85,17.2,-0.23647,0.00046,5.09994]
[1777868306694,40.27,80473.58,17.2,-0.2366,0.00046,5.10147]
[1777868307426,40.27,80476.58,17.2,-0.23522,0.00046,5.08522]
[1777868310109,40.28,80474.4,17.2,-0.23625,0.00046,5.09732]
[1777868311116,40.28,80474.59,17.2,-0.23567,0.00046,5.07899]
[1777868313992,40.28,80474.82,17.2,-0.23558,0.00046,5.0779]
[1777868315826,40.28,80475.95,17.2,-0.23507,0.00046,5.07192]
[1777868316361,40.28,80475.95,17.2,-0.23507,0.00046,5.07192]
[1777868316428,40.28,80481.39,17.2,-0.23257,0.00046,5.0423]
[1777868317158,40.29,80476.85,17.2,-0.23467,0.00046,5.06722]
[1777868318165,40.29,80478.98,17.2,-0.2337,0.00046,5.05569]
[1777868319588,40.29,80483.76,17.2,-0.23151,0.00046,5.02962]
[1777868326580,40.29,80484.79,17.2,-0.23107,0.00046,5.02433]
[1777868326221,40.3,80481.89,17.2,-0.2324,0.00046,5.04029]
[1777868331256,40.3,80482.82,17.2,-0.23199,0.00046,5.03534]
[1777868332462,40.3,80482.82,17.2,-0.23199,0.00046,5.03534]
[1777868333038,40.3,80482.31,17.2,-0.23222,0.00046,5.03817]
[1777868333270,40.3,80476.1,17.2,-0.23509,0.00046,5.07212]
[1777868336168,40.3,80475.34,17.2,-0.23545,0.00046,5.07644]
[1777868336290,40.3,80477.7,17.2,-0.23437,0.00046,5.06367]
[1777868337800,40.3,80478.06,17.2,-0.23421,0.00046,5.06171]
[1777868337872,40.3,80478.06,17.2,-0.23421,0.00046,5.06171]
[1777868337879,40.3,80478.06,17.2,-0.23421,0.00046,5.06171]
[1777868338305,40.3,80482.79,17.2,-0.23203,0.00046,5.03586]
[1777868338864,40.3,80482.79,17.2,-0.23203,0.00046,5.03586]
[1777868339312,40.3,80485.48,17.2,-0.23079,0.00046,5.021]
[1777868340167,40.3,80485.48,17.2,-0.23079,0.00046,5.021]
[1777868340261,40.3,80485.48,17.2,-0.23079,0.00046,5.021]
[1777868340383,40.3,80485.48,17.2,-0.23079,0.00046,5.021]
[1777868340414,40.3,80485.48,17.2,-0.23079,0.00046,5.021]
[1777868340558,40.3,80487.8,17.2,-0.22973,0.00046,5.00827]
[1777868340812,40.3,80487.8,17.2,-0.22973,0.00046,5.00827]
[1777868341271,40.3,80487.8,17.2,-0.22973,0.00046,5.00827]
[1777868341509,40.3,80542.51,17.2,-0.20555,0.00043,4.69997]
[1777868341753,40.3,80542.51,17.2,-0.20555,0.00043,4.69997]
[1777868342141,40.3,80542.51,17.2,-0.20555,0.00043,4.69997]
[1777868342280,40.3,80542.51,17.2,-0.20555,0.00043,4.69997]
[1777868342409,40.35,80574.96,17.2,-0.19223,0.00041,4.5157]
[1777868343154,40.35,80574.96,17.2,-0.19223,0.00041,4.5157]
[1777868343193,40.35,80574.96,17.2,-0.19223,0.00041,4.5157]
[1777868343539,40.38,80584.81,17.2,-0.18842,0.0004,4.46105]
[1777868343875,40.38,80584.81,17.2,-0.18842,0.0004,4.46105]
[1777868343903,40.38,80584.81,17.2,-0.18842,0.0004,4.46105]
[1777868344320,40.38,80584.81,17.2,-0.18842,0.0004,4.46105]
[1777868344523,40.44,80599.76,17.2,-0.18278,0.0004,4.37854]
[1777868346127,40.5,80600.8,17.2,-0.18271,0.0004,4.37765]
[1777868346607,40.56,80596.65,17.2,-0.18471,0.0004,4.40714]
[1777868347070,40.56,80596.65,17.2,-0.18471,0.0004,4.40714]
[1777868347399,40.61,80599.28,17.2,-0.18397,0.0004,4.39635]
[1777868349057,40.67,80598.95,17.2,-0.18445,0.0004,4.40344]
[1777868349413,40.73,80599.53,17.2,-0.18457,0.0004,4.40519]
[1777868351007,40.79,80597.29,17.2,-0.18577,0.0004,4.42289]
[1777868351045,40.79,80597.29,17.2,-0.18577,0.0004,4.42289]
[1777868351313,40.79,80597.29,17.2,-0.18577,0.0004,4.42289]
[1777868351345,40.79,80597.29,17.2,-0.18577,0.0004,4.42289]
[1777868351438,40.79,80597.29,17.2,-0.18577,0.0004,4.42289]
[1777868351457,40.79,80597.29,17.2,-0.18577,0.0004,4.42289]
[1777868351539,40.84,80590.09,17.2,-0.18894,0.0004,4.46897]
[1777868352434,40.89,80586.26,17.2,-0.19081,0.0004,4.49595]
[1777868352728,40.89,80586.26,17.2,-0.19081,0.0004,4.49595]
[1777868352976,40.89,80586.26,17.2,-0.19081,0.0004,4.49595]
[1777868353620,40.89,80586.26,17.2,-0.19081,0.0004,4.49595]
[1777868353441,40.95,80590.41,17.2,-0.18945,0.0004,4.47648]
[1777868354451,40.95,80590.41,17.2,-0.18945,0.0004,4.47648]
[1777868354945,41.0,80590.1,17.2,-0.1899,0.0004,4.48295]
[1777868355592,41.06,80593.87,17.2,-0.18871,0.0004,4.46581]
[1777868356463,41.1,80591.46,17.2,-0.18988,0.0004,4.48275]
[1777868357243,41.1,80591.46,17.2,-0.18988,0.0004,4.48275]
[1777868357470,41.13,80582.66,17.2,-0.19364,0.0004,4.5364]
[1777868358711,41.19,80580.68,17.2,-0.19474,0.0004,4.55201]
[1777868359483,41.23,80577.23,17.2,-0.19639,0.00041,4.57521]
[1777868360066,41.23,80577.23,17.2,-0.19639,0.00041,4.57521]
[1777868360491,41.27,80573.08,17.2,-0.19832,0.00041,4.60207]
[1777868360692,41.27,80573.08,17.2,-0.19832,0.00041,4.60207]
[1777868360884,41.27,80573.08,17.2,-0.19832,0.00041,4.60207]
[1777868361299,41.27,80573.08,17.2,-0.19832,0.00041,4.60207]
[1777868361346,41.27,80573.08,17.2,-0.19832,0.00041,4.60207]
[1777868361454,41.27,80573.08,17.2,-0.19832,0.00041,4.60207]
[1777868361482,41.27,80573.08,17.2,-0.19832,0.00041,4.60207]
[1777868361584,41.27,80573.08,17.2,-0.19832,0.00041,4.60207]
[1777868361498,41.31,80552.07,17.2,-0.20723,0.00042,4.72323]
[1777868362368,41.31,80552.07,17.2,-0.20723,0.00042,4.72323]
[1777868362411,41.31,80552.07,17.2,-0.20723,0.00042,4.72323]
[1777868362454,41.31,80552.07,17.2,-0.20723,0.00042,4.72323]
[1777868362505,41.36,80543.51,17.2,-0.21111,0.00042,4.7746]
[1777868363615,41.36,80534.41,17.2,-0.215,0.00043,4.82516]
[1777868363999,41.36,80534.41,17.2,-0.215,0.00043,4.82516]
[1777868364949,41.37,80534.56,17.2,-0.21495,0.00043,4.8245]
[1777868365222,41.37,80534.56,17.2,-0.21495,0.00043,4.8245]
[1777868365244,41.37,80534.56,17.2,-0.21495,0.00043,4.8245]
[1777868365272,41.37,80534.56,17.2,-0.21495,0.00043,4.8245]
[1777868365308,41.37,80534.56,17.2,-0.21495,0.00043,4.8245]
[1777868365455,41.37,80534.56,17.2,-0.21495,0.00043,4.8245]
[1777868366085,41.37,80533.39,17.2,-0.21545,0.00043,4.83105]
[1777868366203,41.37,80533.39,17.2,-0.21545,0.00043,4.83105]
[1777868366533,41.37,80545.21,17.2,-0.21043,0.00042,4.76575]
[1777868366766,41.37,80545.21,17.2,-0.21043,0.00042,4.76575]
[1777868367306,41.37,80545.21,17.2,-0.21043,0.00042,4.76575]
[1777868367540,41.37,80548.37,17.2,-0.20911,0.00042,4.74827]
[1777868368116,41.37,80548.37,17.2,-0.20911,0.00042,4.74827]
[1777868368214,41.37,80548.37,17.2,-0.20911,0.00042,4.74827]
[1777868368336,41.37,80548.37,17.2,-0.20911,0.00042,4.74827]
[1777868368344,41.37,80548.37,17.2,-0.20911,0.00042,4.74827]
[1777868368375,41.37,80548.37,17.2,-0.20911,0.00042,4.74827]
[1777868368454,41.37,80548.37,17.2,-0.20911,0.00042,4.74827]
[1777868368516,41.37,80548.37,17.2,-0.20911,0.00042,4.74827]
[1777868368529,41.37,80548.37,17.2,-0.20911,0.00042,4.74827]
[1777868368568,41.37,80548.37,17.2,-0.20911,0.00042,4.74827]
[1777868368547,41.37,80537.5,17.2,-0.21372,0.00043,4.80862]
[1777868368730,41.37,80537.5,17.2,-0.21372,0.00043,4.80862]
[1777868368767,41.37,80537.5,17.2,-0.21372,0.00043,4.80862]
[1777868368779,41.37,80537.5,17.2,-0.21372,0.00043,4.80862]
[1777868369574,41.37,80537.5,17.2,-0.21372,0.00043,4.80862]
[1777868369554,41.37,80516.46,17.2,-0.22281,0.00044,4.92416]
[1777868370366,41.37,80516.46,17.2,-0.22281,0.00044,4.92416]
[1777868370561,41.38,80509.96,17.2,-0.22567,0.00044,4.95951]
[1777868370798,41.38,80509.96,17.2,-0.22567,0.00044,4.95951]
[1777868371368,41.38,80509.96,17.2,-0.22567,0.00044,4.95951]
[1777868371549,41.38,80509.96,17.2,-0.22567,0.00044,4.95951]
[1777868371591,41.38,80516.31,17.2,-0.22238,0.00044,4.90757]
[1777868371788,41.38,80516.31,17.2,-0.22238,0.00044,4.90757]
[1777868371821,41.38,80516.31,17.2,-0.22238,0.00044,4.90757]
[1777868372006,41.38,80516.31,17.2,-0.22238,0.00044,4.90757]
[1777868372585,41.38,80523.6,17.2,-0.21922,0.00043,4.86795]
[1777868373409,41.38,80523.6,17.2,-0.21922,0.00043,4.86795]
[1777868373592,41.38,80525.52,17.2,-0.21838,0.00043,4.85732]
[1777868374108,41.38,80525.52,17.2,-0.21838,0.00043,4.85732]
[1777868374146,41.38,80525.52,17.2,-0.21838,0.00043,4.85732]
[1777868374599,41.38,80527.48,17.2,-0.21753,0.00043,4.84661]
[1777868374872,41.38,80527.48,17.2,-0.21753,0.00043,4.84661]
[1777868378069,41.38,80528.49,17.2,-0.21709,0.00043,4.84092]
[1777868378401,41.38,80528.49,17.2,-0.21709,0.00043,4.84092]
[1777868378556,41.37,80542.35,17.2,-0.21116,0.00042,4.76435]
[1777868379600,41.37,80567.97,17.2,-0.20045,0.00041,4.62099]
[1777868380072,41.37,80567.97,17.2,-0.20045,0.00041,4.62099]
[1777868380121,41.37,80567.97,17.2,-0.20045,0.00041,4.62099]
[1777868380174,41.39,80577.7,17.2,-0.19655,0.00041,4.56706]
[1777868380894,41.39,80577.7,17.2,-0.19655,0.00041,4.56706]
[1777868381977,41.42,80576.56,17.2,-0.19723,0.00041,4.57649]
[1777868382787,41.47,80576.03,17.2,-0.19768,0.00041,4.58284]
[1777868382827,41.47,80576.03,17.2,-0.19768,0.00041,4.58284]
[1777868383419,41.47,80576.03,17.2,-0.19768,0.00041,4.58284]
[1777868383486,41.47,80576.03,17.2,-0.19768,0.00041,4.58284]
[1777868383622,41.47,80576.03,17.2,-0.19768,0.00041,4.58284]
[1777868383640,41.51,80569.7,17.2,-0.2005,0.00041,4.62169]
[1777868384060,41.51,80569.7,17.2,-0.2005,0.00041,4.62169]
[1777868384175,41.51,80569.7,17.2,-0.2005,0.00041,4.62169]
[1777868384306,41.55,80571.2,17.2,-0.20013,0.00041,4.61671]
[1777868385579,41.55,80571.2,17.2,-0.20013,0.00041,4.61671]
[1777868385618,41.55,80571.2,17.2,-0.20013,0.00041,4.61671]
[1777868385693,41.58,80571.64,17.2,-0.20011,0.00041,4.61647]
[1777868385743,41.58,80571.64,17.2,-0.20011,0.00041,4.61647]
[1777868386215,41.58,80568.3,17.2,-0.20149,0.00041,4.63541]
[1777868386762,41.58,80568.3,17.2,-0.20149,0.00041,4.63541]
[1777868386924,41.58,80568.3,17.2,-0.20149,0.00041,4.63541]
[1777868387356,41.59,80549.24,17.2,-0.20943,0.00042,4.74183]
[1777868387890,41.59,80549.24,17.2,-0.20943,0.00042,4.74183]
[1777868387996,41.59,80549.24,17.2,-0.20943,0.00042,4.74183]
[1777868388480,41.59,80545.85,17.2,-0.21087,0.00042,4.76075]
[1777868389228,41.59,80545.85,17.2,-0.21087,0.00042,4.76075]
[1777868389455,41.59,80545.85,17.2,-0.21087,0.00042,4.76075]
[1777868389628,41.59,80538.66,17.2,-0.21392,0.00043,4.80051]
[1777868389937,41.59,80538.66,17.2,-0.21392,0.00043,4.80051]
[1777868389946,41.59,80538.66,17.2,-0.21392,0.00043,4.80051]
[1777868389979,41.59,80538.66,17.2,-0.21392,0.00043,4.80051]
[1777868390211,41.59,80529.38,17.2,-0.21789,0.00043,4.85132]
[1777868390873,41.59,80529.38,17.2,-0.21789,0.00043,4.85132]
[1777868391225,41.59,80529.38,17.2,-0.21789,0.00043,4.85132]
[1777868391477,41.59,80529.38,17.2,-0.21789,0.00043,4.85132]
[1777868391505,41.59,80518.23,17.2,-0.22272,0.00044,4.91195]
[1777868392231,41.59,80518.23,17.2,-0.22272,0.00044,4.91195]
[1777868392555,41.59,80514.13,17.2,-0.2245,0.00044,4.93407]
[1777868393270,41.59,80514.13,17.2,-0.2245,0.00044,4.93407]
[1777868393323,41.59,80508.16,17.2,-0.22712,0.00044,4.96612]
[1777868394272,41.59,80508.16,17.2,-0.22712,0.00044,4.96612]
[1777868394373,41.59,80510.79,17.2,-0.22595,0.00044,4.95191]
[1777868395949,41.59,80511.3,17.2,-0.22573,0.00044,4.9491]
[1777868396148,41.59,80511.3,17.2,-0.22573,0.00044,4.9491]
[1777868396462,41.59,80511.3,17.2,-0.22573,0.00044,4.9491]
[1777868396540,41.59,80509.46,17.2,-0.22653,0.00044,4.95893]
[1777868397471,41.59,80509.46,17.2,-0.22653,0.00044,4.95893]
[1777868397556,41.59,80516.56,17.2,-0.22341,0.00044,4.9205]
[1777868397883,41.59,80516.56,17.2,-0.22341,0.00044,4.9205]
[1777868398478,41.59,80516.56,17.2,-0.22341,0.00044,4.9205]
[1777868398579,41.58,80514.08,17.2,-0.22448,0.00044,4.93375]
[1777868399392,41.58,80514.08,17.2,-0.22448,0.00044,4.93375]
[1777868399488,41.58,80512.62,17.2,-0.22511,0.00044,4.94157]
[1777868399731,41.58,80512.62,17.2,-0.22511,0.00044,4.94157]
[1777868399879,41.58,80512.62,17.2,-0.22511,0.00044,4.94157]
[1777868400487,41.58,80511.89,17.2,-0.22542,0.00044,4.94534]
[1777868401364,41.58,80509.64,17.2,-0.2264,0.00044,4.9574]
[1777868402682,41.58,80512.63,17.2,-0.22509,0.00044,4.94126]
[1777868402800,41.58,80512.63,17.2,-0.22509,0.00044,4.94126]
[1777868402904,41.58,80512.63,17.2,-0.22509,0.00044,4.94126]
[1777868403058,41.58,80512.63,17.2,-0.22509,0.00044,4.94126]
[1777868403557,41.58,80509.56,17.2,-0.22643,0.00044,4.95774]
[1777868403874,41.58,80509.56,17.2,-0.22643,0.00044,4.95774]
[1777868404116,41.58,80511.79,17.2,-0.22545,0.00044,4.94569]
[1777868404931,41.58,80509.02,17.2,-0.22667,0.00044,4.96064]
[1777868406663,41.58,80509.02,17.2,-0.22667,0.00044,4.96064]
[1777868405966,41.58,80512.1,17.2,-0.22532,0.00044,4.94411]
[1777868407693,41.58,80511.94,17.2,-0.22539,0.00044,4.94503]
[1777868407862,41.58,80511.94,17.2,-0.22539,0.00044,4.94503]
[1777868407988,41.58,80511.94,17.2,-0.22539,0.00044,4.94503]
[1777868408391,41.58,80511.94,17.2,-0.22539,0.00044,4.94503]
[1777868408464,41.58,80512.72,17.2,-0.22507,0.00044,4.94099]
[1777868409324,41.58,80512.72,17.2,-0.22507,0.00044,4.94099]
[1777868409555,41.58,80515.32,17.2,-0.22392,0.00044,4.92693]
[1777868410710,41.58,80515.32,17.2,-0.22392,0.00044,4.92693]
[1777868410760,41.58,80515.32,17.2,-0.22392,0.00044,4.92693]
[1777868410837,41.58,80515.32,17.2,-0.22392,0.00044,4.92693]
[1777868410865,41.58,80515.32,17.2,-0.22392,0.00044,4.92693]
[1777868411341,41.58,80513.52,17.2,-0.22472,0.00044,4.93669]
[1777868411354,41.58,80513.52,17.2,-0.22472,0.00044,4.93669]
[1777868411682,41.58,80528.63,17.2,-0.21817,0.00043,4.85482]
[1777868412131,41.58,80538.56,17.2,-0.21391,0.00043,4.80038]
[1777868415181,41.58,80538.94,17.2,-0.21375,0.00043,4.7983]
[1777868415209,41.58,80538.94,17.2,-0.21375,0.00043,4.7983]
[1777868415291,41.58,80538.94,17.2,-0.21375,0.00043,4.7983]
[1777868415309,41.58,80538.94,17.2,-0.21375,0.00043,4.7983]
[1777868415354,41.58,80538.94,17.2,-0.21375,0.00043,4.7983]
[1777868415459,41.58,80538.94,17.2,-0.21375,0.00043,4.7983]
[1777868415665,41.58,80536.67,17.2,-0.21472,0.00043,4.81077]
[1777868416126,41.58,80536.67,17.2,-0.21472,0.00043,4.81077]
[1777868416319,41.58,80536.67,17.2,-0.21472,0.00043,4.81077]
[1777868416326,41.58,80536.67,17.2,-0.21472,0.00043,4.81077]
[1777868416376,41.59,80526.34,17.2,-0.21916,0.00043,4.86745]
[1777868416746,41.59,80526.34,17.2,-0.21916,0.00043,4.86745]
[1777868416771,41.59,80526.34,17.2,-0.21916,0.00043,4.86745]
[1777868417221,41.59,80526.34,17.2,-0.21916,0.00043,4.86745]
[1777868417276,41.59,80526.34,17.2,-0.21916,0.00043,4.86745]
[1777868417632,41.59,80526.34,17.2,-0.21916,0.00043,4.86745]
[1777868417662,41.59,80526.34,17.2,-0.21916,0.00043,4.86745]
[1777868417625,41.59,80520.32,17.2,-0.22177,0.00043,4.90019]
[1777868418460,41.59,80520.32,17.2,-0.22177,0.00043,4.90019]
[1777868418478,41.58,80537.77,17.2,-0.21426,0.00043,4.80486]
[1777868419343,41.58,80537.77,17.2,-0.21426,0.00043,4.80486]
[1777868419500,41.59,80535.38,17.2,-0.21529,0.00043,4.81808]
[1777868420130,41.59,80535.38,17.2,-0.21529,0.00043,4.81808]
[1777868420378,41.59,80535.38,17.2,-0.21529,0.00043,4.81808]
[1777868420478,41.59,80531.84,17.2,-0.2168,0.00043,4.83744]
[1777868420825,41.59,80531.84,17.2,-0.2168,0.00043,4.83744]
[1777868421608,41.59,80524.11,17.2,-0.22012,0.00043,4.87955]
[1777868422531,41.58,80520.56,17.2,-0.22166,0.00043,4.89873]
[1777868423453,41.58,80520.56,17.2,-0.22166,0.00043,4.89873]
[1777868423471,41.58,80520.56,17.2,-0.22166,0.00043,4.89873]
[1777868423664,41.58,80517.99,17.2,-0.22276,0.00044,4.91254]
[1777868424665,41.58,80517.99,17.2,-0.22276,0.00044,4.91254]
[1777868425613,41.58,80515.84,17.2,-0.22369,0.00044,4.92404]
[1777868425671,41.58,80512.32,17.2,-0.22522,0.00044,4.94288]
[1777868425835,41.58,80512.32,17.2,-0.22522,0.00044,4.94288]
[1777868426087,41.58,80506.35,17.2,-0.22784,0.00044,4.9749]
[1777868427279,41.58,80506.35,17.2,-0.22784,0.00044,4.9749]
[1777868427320,41.58,80506.35,17.2,-0.22784,0.00044,4.9749]
[1777868427358,41.58,80506.35,17.2,-0.22784,0.00044,4.9749]
[1777868427443,41.58,80506.35,17.2,-0.22784,0.00044,4.9749]
[1777868427460,41.58,80506.35,17.2,-0.22784,0.00044,4.9749]
[1777868427680,41.58,80506.9,17.2,-0.22759,0.00044,4.97187]
[1777868428029,41.58,80506.9,17.2,-0.22759,0.00044,4.97187]
[1777868428457,41.57,80522.67,17.2,-0.22068,0.00043,4.88657]
[1777868429462,41.57,80522.67,17.2,-0.22068,0.00043,4.88657]
[1777868429675,41.57,80522.67,17.2,-0.22068,0.00043,4.88657]
[1777868430715,41.57,80523.51,17.2,-0.22031,0.00043,4.88191]
[1777868433768,41.57,80520.89,17.2,-0.2209,0.00043,4.87811]
[1777868435270,41.57,80520.62,17.2,-0.22101,0.00043,4.87948]
[1777868435426,41.57,80520.62,17.2,-0.22101,0.00043,4.87948]
[1777868435659,41.56,80517.6,17.2,-0.22232,0.00044,4.89576]
[1777868436493,41.56,80511.82,17.2,-0.22485,0.00044,4.92699]
[1777868437340,41.56,80511.82,17.2,-0.22485,0.00044,4.92699]
[1777868437590,41.56,80511.82,17.2,-0.22485,0.00044,4.92699]
[1777868437691,41.56,80507.31,17.2,-0.22683,0.00044,4.95122]
[1777868438427,41.56,80500.37,17.2,-0.2299,0.00044,4.9883]
[1777868438814,41.56,80500.37,17.2,-0.2299,0.00044,4.9883]
[1777868439180,41.56,80497.54,17.2,-0.23115,0.00045,5.00328]
[1777868440187,41.56,80491.51,17.2,-0.23384,0.00045,5.03518]
[1777868441426,41.56,80488.62,17.2,-0.23512,0.00045,5.05031]
[1777868444263,41.55,80487.83,17.2,-0.23545,0.00045,5.05415]
[1777868444717,41.55,80487.83,17.2,-0.23545,0.00045,5.05415]
[1777868445042,41.55,80487.5,17.2,-0.23559,0.00045,5.05572]
[1777868445354,41.55,80487.5,17.2,-0.23559,0.00045,5.05572]
[1777868445369,41.55,80486.08,17.2,-0.23622,0.00045,5.06313]
[1777868446453,41.55,80486.08,17.2,-0.23622,0.00045,5.06313]
[1777868446732,41.55,80486.08,17.2,-0.23622,0.00045,5.06313]
[1777868446525,41.55,80483.55,17.2,-0.23736,0.00045,5.07646]
[1777868447700,41.55,80483.55,17.2,-0.23736,0.00045,5.07646]
[1777868447722,41.55,80483.55,17.2,-0.23736,0.00045,5.07646]
[1777868448294,41.55,80483.32,17.2,-0.23747,0.00045,5.07766]
[1777868448536,41.55,80471.6,17.2,-0.24281,0.00046,5.13884]
[1777868449650,41.55,80468.39,17.2,-0.24428,0.00046,5.15539]
[1777868449937,41.55,80468.39,17.2,-0.24428,0.00046,5.15539]
[1777868450232,41.55,80468.39,17.2,-0.24428,0.00046,5.15539]
[1777868450239,41.55,80468.39,17.2,-0.24428,0.00046,5.15539]
[1777868450415,41.55,80468.39,17.2,-0.24428,0.00046,5.15539]
[1777868450439,41.55,80468.39,17.2,-0.24428,0.00046,5.15539]
[1777868450539,41.54,80459.6,17.2,-0.24833,0.00046,5.20051]
[1777868450904,41.54,80459.6,17.2,-0.24833,0.00046,5.20051]
[1777868451096,41.54,80459.6,17.2,-0.24833,0.00046,5.20051]
[1777868451250,41.54,80459.6,17.2,-0.24833,0.00046,5.20051]
[1777868451455,41.54,80459.6,17.2,-0.24833,0.00046,5.20051]
[1777868451525,41.54,80452.8,17.2,-0.25149,0.00047,5.23511]
[1777868452710,41.54,80452.8,17.2,-0.25149,0.00047,5.23511]
[1777868452739,41.54,80452.8,17.2,-0.25149,0.00047,5.23511]
[1777868452684,41.54,80447.03,17.2,-0.25419,0.00047,5.26422]
[1777868452795,41.54,80447.03,17.2,-0.25419,0.00047,5.26422]
[1777868453472,41.54,80444.57,17.2,-0.25534,0.00047,5.27649]
[1777868454670,41.54,80444.57,17.2,-0.25534,0.00047,5.27649]
[1777868454751,41.54,80439.37,17.2,-0.25779,0.00047,5.30249]
[1777868455329,41.54,80439.37,17.2,-0.25779,0.00047,5.30249]
[1777868455430,41.54,80441.56,17.2,-0.25675,0.00047,5.29149]
[1777868456439,41.54,80444.85,17.2,-0.25519,0.00047,5.27495]
[1777868456948,41.54,80444.85,17.2,-0.25519,0.00047,5.27495]
[1777868460092,41.54,80445.62,17.2,-0.25482,0.00047,5.27098]
[1777868460119,41.54,80445.62,17.2,-0.25482,0.00047,5.27098]
[1777868460618,41.54,80445.62,17.2,-0.25482,0.00047,5.27098]
[1777868460763,41.54,80446.89,17.2,-0.25422,0.00047,5.26456]
[1777868461454,41.54,80446.89,17.2,-0.25422,0.00047,5.26456]
[1777868461717,41.53,80458.97,17.2,-0.24857,0.00046,5.20313]
[1777868464366,41.53,80455.04,17.2,-0.25039,0.00047,5.22308]
[1777868464900,41.53,80455.04,17.2,-0.25039,0.00047,5.22308]
[1777868464917,41.53,80455.04,17.2,-0.25039,0.00047,5.22308]
[1777868464925,41.53,80455.04,17.2,-0.25039,0.00047,5.22308]
[1777868464941,41.53,80455.04,17.2,-0.25039,0.00047,5.22308]
[1777868465314,41.53,80455.04,17.2,-0.25039,0.00047,5.22308]
[1777868465355,41.53,80455.04,17.2,-0.25039,0.00047,5.22308]
[1777868465454,41.53,80433.91,17.2,-0.26034,0.00048,5.32916]
[1777868466381,41.53,80425.78,17.2,-0.26421,0.00048,5.36912]
[1777868467742,41.53,80425.78,17.2,-0.26421,0.00048,5.36912]
[1777868468819,41.52,80424.24,17.2,-0.26493,0.00048,5.3764]
[1777868469402,41.52,80414.57,17.2,-0.26958,0.00048,5.42321]
[1777868470680,41.52,80414.57,17.2,-0.26958,0.00048,5.42321]
[1777868470687,41.52,80414.47,17.2,-0.26962,0.00048,5.42359]
[1777868470828,41.52,80414.47,17.2,-0.26962,0.00048,5.42359]
[1777868471635,41.52,80414.47,17.2,-0.26962,0.00048,5.42359]
[1777868471671,41.52,80408.56,17.2,-0.27249,0.00049,5.45185]
[1777868472764,41.52,80406.31,17.2,-0.27358,0.00049,5.46252]
[1777868474611,41.51,80400.99,17.2,-0.27617,0.00049,5.4876]
[1777868475441,41.51,80400.99,17.2,-0.27617,0.00049,5.4876]
[1777868475445,41.51,80397.67,17.2,-0.27779,0.00049,5.50314]
[1777868476452,41.51,80395.43,17.2,-0.27889,0.00049,5.51353]
[1777868477769,41.51,80395.43,17.2,-0.27889,0.00049,5.51353]
[1777868478466,41.51,80388.39,17.2,-0.28235,0.0005,5.54603]
[1777868478939,41.51,80388.39,17.2,-0.28235,0.0005,5.54603]
[1777868479021,41.51,80388.39,17.2,-0.28235,0.0005,5.54603]
[1777868479454,41.51,80388.39,17.2,-0.28235,0.0005,5.54603]
[1777868479559,41.51,80388.39,17.2,-0.28235,0.0005,5.54603]
[1777868479763,41.5,80378.44,17.2,-0.28729,0.0005,5.59147]
[1777868480470,41.5,80378.44,17.2,-0.28729,0.0005,5.59147]
[1777868480480,41.5,80372.64,17.2,-0.2902,0.0005,5.61761]
[1777868482028,41.5,80374.27,17.2,-0.28937,0.0005,5.6102]
[1777868482659,41.5,80371.4,17.2,-0.2908,0.0005,5.62303]
[1777868484508,41.49,80368.35,17.2,-0.29232,0.0005,5.6365]
[1777868485109,41.49,80368.35,17.2,-0.29232,0.0005,5.6365]
[1777868487373,41.49,80366.72,17.2,-0.29313,0.00051,5.64358]
[1777868487406,41.49,80366.72,17.2,-0.29313,0.00051,5.64358]
[1777868487414,41.49,80366.72,17.2,-0.29313,0.00051,5.64358]
[1777868487659,41.49,80363.01,17.2,-0.29499,0.00051,5.65991]
[1777868488167,41.49,80363.01,17.2,-0.29499,0.00051,5.65991]
[1777868488623,41.49,80363.01,17.2,-0.29499,0.00051,5.65991]
[1777868489090,41.48,80362.09,17.2,-0.29545,0.00051,5.66388]
[1777868489118,41.48,80362.09,17.2,-0.29545,0.00051,5.66388]
[1777868489730,41.48,80365.67,17.2,-0.29363,0.00051,5.64799]
[1777868490081,41.48,80365.67,17.2,-0.29363,0.00051,5.64799]
[1777868490698,41.48,80378.11,17.2,-0.28736,0.0005,5.59205]
[1777868491096,41.48,80378.11,17.2,-0.28736,0.0005,5.59205]
[1777868491185,41.48,80378.11,17.2,-0.28736,0.0005,5.59205]
[1777868491198,41.48,80378.11,17.2,-0.28736,0.0005,5.59205]
[1777868491287,41.48,80378.11,17.2,-0.28736,0.0005,5.59205]
[1777868491429,41.48,80378.11,17.2,-0.28736,0.0005,5.59205]
[1777868491501,41.48,80378.11,17.2,-0.28736,0.0005,5.59205]
[1777868491759,41.48,80369.43,17.2,-0.29128,0.00051,5.61436]
[1777868492509,41.48,80369.43,17.2,-0.29128,0.00051,5.61436]
[1777868492569,41.48,80361.45,17.2,-0.29532,0.00051,5.64973]
[1777868493918,41.47,80362.9,17.2,-0.29457,0.00051,5.64322]
[1777868494582,41.47,80360.73,17.2,-0.29566,0.00051,5.65269]
[1777868495590,41.47,80357.62,17.2,-0.29724,0.00051,5.66623]
[1777868495959,41.47,80357.62,17.2,-0.29724,0.00051,5.66623]
[1777868495964,41.47,80357.62,17.2,-0.29724,0.00051,5.66623]
[1777868496789,41.47,80357.62,17.2,-0.29724,0.00051,5.66623]
[1777868496802,41.47,80357.62,17.2,-0.29724,0.00051,5.66623]
[1777868496597,41.46,80352.06,17.2,-0.30006,0.00051,5.6903]
[1777868498611,41.46,80349.15,17.2,-0.30153,0.00051,5.70259]
[1777868499824,41.45,80349.19,17.2,-0.30149,0.00051,5.70227]
[1777868499903,41.45,80349.19,17.2,-0.30149,0.00051,5.70227]
[1777868500454,41.45,80349.19,17.2,-0.30149,0.00051,5.70227]
[1777868500625,41.45,80343.94,17.2,-0.30417,0.00052,5.72459]
[1777868502059,41.45,80345.77,17.2,-0.30322,0.00052,5.71668]
[1777868502137,41.45,80345.77,17.2,-0.30322,0.00052,5.71668]
[1777868502766,41.45,80345.77,17.2,-0.30322,0.00052,5.71668]
[1777868502639,41.44,80345.09,17.2,-0.30356,0.00052,5.71948]
[1777868506115,41.43,80344.8,17.2,-0.30367,0.00052,5.7204]
[1777868506711,41.43,80344.8,17.2,-0.30367,0.00052,5.7204]
[1777868506812,41.43,80344.36,17.2,-0.30388,0.00052,5.72217]
[1777868508686,41.43,80340.87,17.2,-0.30567,0.00052,5.73682]
[1777868509691,41.43,80343.74,17.2,-0.30418,0.00052,5.72459]
[1777868513288,41.42,80342.0,17.2,-0.30506,0.00052,5.73181]
[1777868513393,41.42,80342.0,17.2,-0.30506,0.00052,5.73181]
[1777868513720,41.42,80342.02,17.2,-0.30504,0.00052,5.73167]
[1777868514080,41.42,80342.02,17.2,-0.30504,0.00052,5.73167]
[1777868514454,41.42,80342.02,17.2,-0.30504,0.00052,5.73167]
[1777868514727,41.42,80350.29,17.2,-0.30076,0.00051,5.69616]
[1777868515531,41.42,80350.29,17.2,-0.30076,0.00051,5.69616]
[1777868515644,41.42,80350.29,17.2,-0.30076,0.00051,5.69616]
[1777868516412,41.41,80348.91,17.2,-0.30146,0.00051,5.70199]
[1777868516454,41.41,80348.91,17.2,-0.30146,0.00051,5.70199]
[1777868516741,41.41,80343.64,17.2,-0.30416,0.00052,5.72443]
[1777868517748,41.41,80339.97,17.2,-0.30605,0.00052,5.73996]
[1777868517896,41.41,80339.97,17.2,-0.30605,0.00052,5.73996]
[1777868520529,41.4,80338.09,17.2,-0.30701,0.00052,5.74777]
[1777868520579,41.4,80338.09,17.2,-0.30701,0.00052,5.74777]
[1777868520666,41.4,80338.09,17.2,-0.30701,0.00052,5.74777]
[1777868520768,41.4,80332.57,17.2,-0.30987,0.00052,5.77078]
[1777868521082,41.4,80332.57,17.2,-0.30987,0.00052,5.77078]
[1777868521455,41.4,80332.57,17.2,-0.30987,0.00052,5.77078]
[1777868521533,41.4,80332.57,17.2,-0.30987,0.00052,5.77078]
[1777868521615,41.4,80332.57,17.2,-0.30987,0.00052,5.77078]
[1777868521776,41.4,80324.93,17.2,-0.31385,0.00052,5.80218]
[1777868522680,41.4,80324.93,17.2,-0.31385,0.00052,5.80218]
[1777868522783,41.4,80335.2,17.2,-0.30848,0.00052,5.75966]
[1777868523631,41.4,80335.2,17.2,-0.30848,0.00052,5.75966]
[1777868524737,41.39,80333.75,17.2,-0.30922,0.00052,5.76559]
[1777868524797,41.39,80329.98,17.2,-0.31118,0.00052,5.78116]
[1777868525323,41.39,80329.98,17.2,-0.31118,0.00052,5.78116]
[1777868525455,41.39,80329.98,17.2,-0.31118,0.00052,5.78116]
[1777868525804,41.39,80325.93,17.2,-0.31328,0.00052,5.79774]
[1777868525874,41.39,80325.93,17.2,-0.31328,0.00052,5.79774]
[1777868526077,41.39,80325.93,17.2,-0.31328,0.00052,5.79774]
[1777868526253,41.39,80325.93,17.2,-0.31328,0.00052,5.79774]
[1777868526811,41.39,80319.91,17.2,-0.31644,0.00053,5.82216]
[1777868526899,41.39,80319.91,17.2,-0.31644,0.00053,5.82216]
[1777868527636,41.39,80319.91,17.2,-0.31644,0.00053,5.82216]
[1777868527817,41.39,80317.52,17.2,-0.31769,0.00053,5.83172]
[1777868528516,41.39,80317.52,17.2,-0.31769,0.00053,5.83172]
[1777868529056,41.38,80318.66,17.2,-0.31708,0.00053,5.82708]
[1777868529112,41.38,80318.66,17.2,-0.31708,0.00053,5.82708]
[1777868529195,41.38,80318.66,17.2,-0.31708,0.00053,5.82708]
[1777868529348,41.38,80318.66,17.2,-0.31708,0.00053,5.82708]
[1777868529480,41.38,80318.66,17.2,-0.31708,0.00053,5.82708]
[1777868529832,41.38,80313.08,17.2,-0.32001,0.00053,5.8493]
[1777868530374,41.38,80313.08,17.2,-0.32001,0.00053,5.8493]
[1777868530839,41.38,80310.88,17.2,-0.32116,0.00053,5.85792]
[1777868532967,41.37,80310.15,17.2,-0.32153,0.00053,5.86068]
[1777868533691,41.37,80307.79,17.2,-0.32278,0.00053,5.86988]
[1777868534689,41.37,80307.79,17.2,-0.32278,0.00053,5.86988]
[1777868536280,41.37,80304.83,17.2,-0.32433,0.00053,5.88128]
[1777868536674,41.36,80300.7,17.2,-0.32651,0.00053,5.89717]
[1777868537175,41.36,80300.7,17.2,-0.32651,0.00053,5.89717]
[1777868537332,41.36,80300.7,17.2,-0.32651,0.00053,5.89717]
[1777868537423,41.36,80300.7,17.2,-0.32651,0.00053,5.89717]
[1777868537454,41.36,80300.7,17.2,-0.32651,0.00053,5.89717]
[1777868537789,41.36,80303.21,17.2,-0.32516,0.00053,5.88739]
[1777868537890,41.36,80292.43,17.2,-0.33092,0.00054,5.92849]
[1777868539507,41.36,80289.27,17.2,-0.33261,0.00054,5.94028]
[1777868540854,41.36,80289.27,17.2,-0.33261,0.00054,5.94028]
[1777868540934,41.36,80289.16,17.2,-0.33266,0.00054,5.94064]
[1777868541223,41.36,80289.16,17.2,-0.33266,0.00054,5.94064]
[1777868541324,41.35,80290.86,17.2,-0.33174,0.00054,5.93424]
[1777868541918,41.32,80296.69,17.2,-0.3285,0.00053,5.91141]
[1777868542925,41.32,80294.48,17.2,-0.32968,0.00054,5.91974]
[1777868544293,41.32,80294.48,17.2,-0.32968,0.00054,5.91974]
[1777868544479,41.32,80294.48,17.2,-0.32968,0.00054,5.91974]
[1777868545349,41.32,80293.08,17.2,-0.33042,0.00054,5.92497]
[1777868545565,41.29,80296.48,17.2,-0.3285,0.00054,5.91134]
[1777868546691,41.29,80300.1,17.2,-0.32655,0.00053,5.8974]
[1777868547411,41.29,80300.1,17.2,-0.32655,0.00053,5.8974]
[1777868547609,41.29,80300.1,17.2,-0.32655,0.00053,5.8974]
[1777868548226,41.29,80298.73,17.2,-0.32728,0.00053,5.90262]
[1777868548732,41.29,80298.73,17.2,-0.32728,0.00053,5.90262]
[1777868549339,41.27,80297.78,17.2,-0.32771,0.00054,5.90571]
[1777868549714,41.25,80296.59,17.2,-0.32827,0.00054,5.90971]
[1777868550285,41.25,80296.59,17.2,-0.32827,0.00054,5.90971]
[1777868550303,41.25,80296.59,17.2,-0.32827,0.00054,5.90971]
[1777868551513,41.25,80295.79,17.2,-0.32869,0.00054,5.91266]
[1777868551521,41.25,80295.79,17.2,-0.32869,0.00054,5.91266]
[1777868551607,41.25,80295.79,17.2,-0.32869,0.00054,5.91266]
[1777868551630,41.25,80295.79,17.2,-0.32869,0.00054,5.91266]
[1777868551800,41.24,80302.46,17.2,-0.32474,0.00053,5.87064]
[1777868551875,41.24,80302.46,17.2,-0.32474,0.00053,5.87064]
[1777868552076,41.24,80302.46,17.2,-0.32474,0.00053,5.87064]
[1777868552656,41.21,80297.12,17.2,-0.32749,0.00054,5.89049]
[1777868552927,41.21,80297.12,17.2,-0.32749,0.00054,5.89049]
[1777868553565,41.21,80297.12,17.2,-0.32749,0.00054,5.89049]
[1777868553731,41.21,80277.66,17.2,-0.338,0.00054,5.96323]
[1777868553927,41.21,80277.66,17.2,-0.338,0.00054,5.96323]
[1777868554765,41.21,80272.91,17.2,-0.34058,0.00055,5.9803]
[1777868554922,41.21,80272.91,17.2,-0.34058,0.00055,5.9803]
[1777868555737,41.21,80272.91,17.2,-0.34058,0.00055,5.9803]
[1777868555745,41.21,80267.85,17.2,-0.34334,0.00055,5.99823]
[1777868556437,41.21,80267.85,17.2,-0.34334,0.00055,5.99823]
[1777868556438,41.21,80267.85,17.2,-0.34334,0.00055,5.99823]
[1777868556496,41.21,80267.85,17.2,-0.34334,0.00055,5.99823]
[1777868556515,41.21,80267.85,17.2,-0.34334,0.00055,5.99823]
[1777868556528,41.21,80267.85,17.2,-0.34334,0.00055,5.99823]
[1777868556723,41.21,80267.85,17.2,-0.34334,0.00055,5.99823]
[1777868556858,41.21,80267.85,17.2,-0.34334,0.00055,5.99823]
[1777868556825,41.21,80268.75,17.2,-0.34284,0.00055,5.995]
[1777868557791,41.21,80268.75,17.2,-0.34284,0.00055,5.995]
[1777868557765,41.2,80272.66,17.2,-0.34069,0.00055,5.981]
[1777868558454,41.2,80272.66,17.2,-0.34069,0.00055,5.981]
[1777868558464,41.2,80282.61,17.2,-0.33527,0.00054,5.94476]
[1777868559398,41.2,80286.27,17.2,-0.33327,0.00054,5.9311]
[1777868561309,41.19,80286.02,17.2,-0.3334,0.00054,5.93195]
[1777868561328,41.19,80286.02,17.2,-0.3334,0.00054,5.93195]
[1777868561575,41.19,80286.02,17.2,-0.3334,0.00054,5.93195]
[1777868561833,41.19,80285.17,17.2,-0.33384,0.00054,5.93504]
[1777868562061,41.15,80297.36,17.2,-0.3271,0.00054,5.88767]
[1777868563348,41.15,80297.36,17.2,-0.3271,0.00054,5.88767]
[1777868563725,41.15,80297.36,17.2,-0.3271,0.00054,5.88767]
[1777868563826,41.14,80300.1,17.2,-0.32562,0.00054,5.87698]
[1777868563886,41.14,80300.1,17.2,-0.32562,0.00054,5.87698]
[1777868564177,41.14,80300.1,17.2,-0.32562,0.00054,5.87698]
[1777868564648,41.14,80295.23,17.2,-0.32822,0.00054,5.89569]
[1777868564997,41.14,80295.23,17.2,-0.32822,0.00054,5.89569]
[1777868566341,41.14,80294.7,17.2,-0.3285,0.00054,5.89763]
[1777868567024,41.13,80292.98,17.2,-0.32941,0.00054,5.90411]
[1777868567812,41.13,80292.98,17.2,-0.32941,0.00054,5.90411]
[1777868567826,41.13,80295.37,17.2,-0.32811,0.00054,5.89488]
[1777868568759,41.13,80300.25,17.2,-0.32547,0.00054,5.87593]
[1777868569511,41.13,80302.32,17.2,-0.32435,0.00054,5.86779]
[1777868570433,41.13,80302.32,17.2,-0.32435,0.00054,5.86779]
[1777868576159,41.11,80302.61,17.2,-0.32413,0.00054,5.86616]
[1777868581194,41.1,80302.5,17.2,-0.32414,0.00054,5.86625]
[1777868583651,41.09,80302.5,17.2,-0.32413,0.00054,5.86618]
[1777868584455,41.09,80302.52,17.2,-0.32411,0.00054,5.86603]
[1777868585223,41.09,80309.63,17.2,-0.32029,0.00053,5.83778]
[1777868585929,41.09,80309.63,17.2,-0.32029,0.00053,5.83778]
[1777868586230,41.09,80304.56,17.2,-0.323,0.00054,5.85784]
[1777868587237,41.08,80302.51,17.2,-0.32409,0.00054,5.86584]
[1777868588425,41.08,80302.51,17.2,-0.32409,0.00054,5.86584]
[1777868590114,41.08,80302.57,17.2,-0.32404,0.00054,5.86547]
[1777868595292,41.07,80302.0,17.2,-0.32429,0.00054,5.86732]
[1777868598410,41.06,80302.29,17.2,-0.32412,0.00054,5.86605]
[1777868601120,41.06,80302.46,17.2,-0.324,0.00054,5.86519]
[1777868601335,41.05,80300.37,17.2,-0.32512,0.00054,5.8733]
[1777868603095,41.03,80298.91,17.2,-0.32581,0.00054,5.8783]
[1777868603356,41.03,80296.08,17.2,-0.32732,0.00054,5.8892]
[1777868604609,41.03,80296.08,17.2,-0.32732,0.00054,5.8892]
[1777868606027,41.02,80293.4,17.2,-0.32875,0.00054,5.89935]
[1777868606377,41.02,80290.36,17.2,-0.33038,0.00054,5.91087]
[1777868607454,41.02,80290.36,17.2,-0.33038,0.00054,5.91087]
[1777868607479,41.02,80290.36,17.2,-0.33038,0.00054,5.91087]
[1777868607555,41.01,80287.8,17.2,-0.33175,0.00054,5.92048]
[1777868608544,41.01,80287.8,17.2,-0.33175,0.00054,5.92048]
[1777868609398,41.01,80283.29,17.2,-0.33419,0.00054,5.93734]
[1777868609988,41.01,80283.29,17.2,-0.33419,0.00054,5.93734]
[1777868610226,41.01,80283.29,17.2,-0.33419,0.00054,5.93734]
[1777868610432,41.01,80283.29,17.2,-0.33419,0.00054,5.93734]
[1777868610692,41.01,80283.29,17.2,-0.33419,0.00054,5.93734]
[1777868610892,41.01,80278.25,17.2,-0.33693,0.00055,5.95595]
[1777868611412,41.01,80268.17,17.2,-0.34211,0.00055,5.97633]
[1777868614855,41.0,80266.73,17.2,-0.34289,0.00055,5.98137]
[1777868614922,41.0,80266.6,17.2,-0.34296,0.00055,5.98178]
[1777868615261,41.0,80266.6,17.2,-0.34296,0.00055,5.98178]
[1777868615589,41.0,80265.71,17.2,-0.34344,0.00055,5.98489]
[1777868617488,41.0,80264.41,17.2,-0.34415,0.00055,5.98944]
[1777868618168,41.0,80262.8,17.2,-0.34503,0.00055,5.99505]
[1777868618454,41.0,80262.8,17.2,-0.34503,0.00055,5.99505]
[1777868618461,40.99,80262.07,17.2,-0.34543,0.00055,5.99755]
[1777868619175,40.99,80262.07,17.2,-0.34543,0.00055,5.99755]
[1777868619788,40.99,80259.98,17.2,-0.34658,0.00055,6.00482]
[1777868620475,40.99,80257.72,17.2,-0.34782,0.00055,6.01262]
[1777868621172,40.99,80257.72,17.2,-0.34782,0.00055,6.01262]
[1777868621482,40.99,80255.46,17.2,-0.34907,0.00055,6.02036]
[1777868622453,40.99,80255.46,17.2,-0.34907,0.00055,6.02036]
[1777868622683,40.99,80257.07,17.2,-0.34817,0.00055,6.01479]
[1777868623375,40.99,80257.07,17.2,-0.34817,0.00055,6.01479]
[1777868623397,40.99,80257.07,17.2,-0.34817,0.00055,6.01479]
[1777868623947,40.99,80266.7,17.2,-0.34284,0.00055,5.98101]
[1777868624608,40.99,80266.7,17.2,-0.34284,0.00055,5.98101]
[1777868624871,40.98,80268.5,17.2,-0.34183,0.00055,5.97452]
[1777868625049,40.98,80268.5,17.2,-0.34183,0.00055,5.97452]
[1777868625345,40.98,80268.5,17.2,-0.34183,0.00055,5.97452]
[1777868625623,40.98,80268.5,17.2,-0.34183,0.00055,5.97452]
[1777868625732,40.98,80268.5,17.2,-0.34183,0.00055,5.97452]
[1777868625734,40.98,80268.5,17.2,-0.34183,0.00055,5.97452]
[1777868626084,40.98,80268.09,17.2,-0.34205,0.00055,5.97591]
[1777868626139,40.98,80268.09,17.2,-0.34205,0.00055,5.97591]
[1777868626223,40.98,80268.09,17.2,-0.34205,0.00055,5.97591]
[1777868626616,40.98,80268.09,17.2,-0.34205,0.00055,5.97591]
[1777868626767,40.98,80268.09,17.2,-0.34205,0.00055,5.97591]
[1777868626869,40.98,80269.15,17.2,-0.34146,0.00055,5.97204]
[1777868627928,40.97,80266.03,17.2,-0.34317,0.00055,5.98313]
[1777868629539,40.97,80258.6,17.2,-0.34726,0.00055,6.0091]
[1777868631530,40.97,80260.14,17.2,-0.3464,0.00055,6.00369]
[1777868631553,40.96,80260.92,17.2,-0.34596,0.00055,6.00091]
[1777868633196,40.96,80260.27,17.2,-0.34631,0.00055,6.00315]
[1777868633567,40.96,80258.56,17.2,-0.34726,0.00055,6.00907]
[1777868638602,40.96,80258.71,17.2,-0.34715,0.00055,6.00839]
[1777868640617,40.95,80256.13,17.2,-0.34857,0.00056,6.01724]
[1777868641624,40.95,80254.19,17.2,-0.34964,0.00056,6.02385]
[1777868643683,40.95,80253.5,17.2,-0.35002,0.00056,6.02616]
[1777868648821,40.94,80251.41,17.2,-0.35115,0.00056,6.03309]
[1777868649770,40.94,80250.86,17.2,-0.35145,0.00056,6.03491]
[1777868649887,40.94,80251.78,17.2,-0.35093,0.00056,6.03176]
[1777868650687,40.94,80248.72,17.2,-0.35264,0.00056,6.04207]
[1777868654595,40.93,80247.7,17.2,-0.35319,0.00056,6.04541]
[1777868655132,40.93,80246.32,17.2,-0.35396,0.00056,6.04998]
[1777868655722,40.93,80243.38,17.2,-0.3556,0.00056,6.05969]
[1777868656549,40.93,80243.38,17.2,-0.3556,0.00056,6.05969]
[1777868657316,40.91,80242.36,17.2,-0.3561,0.00056,6.06267]
[1777868657338,40.91,80242.36,17.2,-0.3561,0.00056,6.06267]
[1777868657375,40.91,80242.36,17.2,-0.3561,0.00056,6.06267]
[1777868659710,40.87,80242.93,17.2,-0.35565,0.00056,6.06]
[1777868659750,40.87,80244.72,17.2,-0.35465,0.00056,6.05404]
[1777868660965,40.87,80244.72,17.2,-0.35465,0.00056,6.05404]
[1777868660971,40.87,80246.29,17.2,-0.35376,0.00056,6.04877]
[1777868661016,40.87,80246.29,17.2,-0.35376,0.00056,6.04877]
[1777868661933,40.86,80242.79,17.2,-0.35571,0.00056,6.06034]
[1777868662346,40.86,80242.79,17.2,-0.35571,0.00056,6.06034]
[1777868662771,40.86,80243.68,17.2,-0.35521,0.00056,6.05737]
[1777868663172,40.86,80243.68,17.2,-0.35521,0.00056,6.05737]
[1777868663674,40.86,80243.68,17.2,-0.35521,0.00056,6.05737]
[1777868663725,40.86,80243.68,17.2,-0.35521,0.00056,6.05737]
[1777868664453,40.86,80243.43,17.2,-0.35534,0.00056,6.05816]
[1777868664785,40.86,80242.67,17.2,-0.35576,0.00056,6.06064]
[1777868665792,40.86,80238.13,17.2,-0.35831,0.00056,6.07545]
[1777868666799,40.86,80234.08,17.2,-0.36058,0.00056,6.08848]
[1777868670612,40.85,80234.24,17.2,-0.36048,0.00056,6.08791]
[1777868670827,40.85,80232.54,17.2,-0.36144,0.00056,6.0933]
[1777868671834,40.85,80233.84,17.2,-0.3604,0.00056,6.07327]
[1777868673394,40.85,80233.15,17.2,-0.36078,0.00056,6.07544]
[1777868673848,40.85,80234.3,17.2,-0.36013,0.00056,6.07174]
[1777868675445,40.85,80234.93,17.2,-0.35977,0.00056,6.06968]
[1777868675449,40.85,80234.93,17.2,-0.35977,0.00056,6.06968]
[1777868675862,40.84,80233.27,17.2,-0.3607,0.00056,6.07497]
[1777868677527,40.84,80233.59,17.2,-0.36051,0.00056,6.07392]
[1777868677875,40.84,80233.73,17.2,-0.36043,0.00056,6.07345]
[1777868679579,40.84,80234.59,17.2,-0.35994,0.00056,6.07066]
[1777868679587,40.84,80234.59,17.2,-0.35994,0.00056,6.07066]
[1777868679889,40.84,80234.42,17.2,-0.36003,0.00056,6.07117]
[1777868681648,40.84,80234.21,17.2,-0.36014,0.00056,6.07182]
[1777868681904,40.84,80233.91,17.2,-0.36031,0.00056,6.07276]
[1777868684927,40.83,80235.64,17.2,-0.35932,0.00056,6.06713]
[1777868686751,40.83,80236.81,17.2,-0.35866,0.00056,6.06333]
[1777868686941,40.83,80236.02,17.2,-0.3591,0.00056,6.06586]
[1777868688093,40.83,80236.15,17.2,-0.35902,0.00056,6.06539]
[1777868688955,40.82,80242.14,17.2,-0.35563,0.00056,6.04577]
[1777868691835,40.82,80242.82,17.2,-0.35523,0.00056,6.04341]
[1777868691988,40.82,80242.82,17.2,-0.35523,0.00056,6.04341]
[1777868691976,40.82,80245.95,17.2,-0.35347,0.00056,6.03294]
[1777868692858,40.82,80245.95,17.2,-0.35347,0.00056,6.03294]
[1777868692866,40.82,80245.95,17.2,-0.35347,0.00056,6.03294]
[1777868692911,40.82,80245.95,17.2,-0.35347,0.00056,6.03294]
[1777868692940,40.81,80245.95,17.2,-0.35346,0.00056,6.03288]
[1777868693132,40.81,80245.95,17.2,-0.35346,0.00056,6.03288]
[1777868693868,40.81,80245.95,17.2,-0.35346,0.00056,6.03288]
[1777868694025,40.81,80241.03,17.2,-0.35622,0.00056,6.04919]
[1777868694042,40.81,80241.03,17.2,-0.35622,0.00056,6.04919]
[1777868695884,40.81,80241.03,17.2,-0.35621,0.00056,6.04915]
[1777868696785,40.81,80240.22,17.2,-0.35666,0.00056,6.05177]
[1777868696878,40.81,80240.22,17.2,-0.35666,0.00056,6.05177]
[1777868696948,40.81,80240.22,17.2,-0.35666,0.00056,6.05177]
[1777868696984,40.81,80239.78,17.2,-0.3569,0.00056,6.05316]
[1777868697054,40.81,80239.78,17.2,-0.3569,0.00056,6.05316]
[1777868697505,40.8,80235.79,17.2,-0.35915,0.00056,6.06612]
[1777868698667,40.8,80233.72,17.2,-0.36031,0.00057,6.07272]
[1777868699097,40.8,80233.72,17.2,-0.36031,0.00057,6.07272]
[1777868699973,40.8,80233.72,17.2,-0.36031,0.00057,6.07272]
[1777868705008,40.78,80233.07,17.2,-0.36062,0.00057,6.07449]
[1777868706557,40.78,80232.39,17.2,-0.36098,0.00057,6.07654]
[1777868706566,40.77,80232.26,17.2,-0.36104,0.00057,6.07689]
[1777868708609,40.77,80232.17,17.2,-0.36109,0.00057,6.07714]
[1777868708677,40.77,80234.14,17.2,-0.35997,0.00057,6.07079]
[1777868711059,40.76,80234.21,17.2,-0.35991,0.00057,6.07045]
[1777868711136,40.76,80234.21,17.2,-0.35991,0.00057,6.07045]
[1777868711209,40.76,80234.21,17.2,-0.35991,0.00057,6.07045]
[1777868711223,40.76,80234.21,17.2,-0.35991,0.00057,6.07045]
[1777868711297,40.76,80234.21,17.2,-0.35991,0.00057,6.07045]
[1777868711333,40.76,80234.21,17.2,-0.35991,0.00057,6.07045]
[1777868711585,40.76,80234.21,17.2,-0.35991,0.00057,6.07045]
[1777868711921,40.76,80234.21,17.2,-0.35991,0.00057,6.07045]
[1777868711925,40.76,80234.21,17.2,-0.35991,0.00057,6.07045]
[1777868712015,40.76,80235.48,17.2,-0.35918,0.00057,6.06629]
[1777868712080,40.76,80235.48,17.2,-0.35918,0.00057,6.06629]
[1777868712259,40.76,80235.48,17.2,-0.35918,0.00057,6.06629]
[1777868712638,40.76,80235.48,17.2,-0.35918,0.00057,6.06629]
[1777868712657,40.76,80254.66,17.2,-0.34839,0.00056,6.00202]
[1777868714009,40.75,80262.89,17.2,-0.34378,0.00056,5.97305]
[1777868714371,40.75,80262.89,17.2,-0.34378,0.00056,5.97305]
[1777868716188,40.75,80259.93,17.2,-0.34541,0.00056,5.98337]
[1777868717857,40.74,80264.67,17.2,-0.34276,0.00056,5.96649]
[1777868720817,40.74,80263.89,17.2,-0.34318,0.00056,5.9692]
[1777868720946,40.74,80263.89,17.2,-0.34318,0.00056,5.9692]
[1777868721128,40.74,80264.24,17.2,-0.34298,0.00056,5.96791]
[1777868721131,40.74,80264.24,17.2,-0.34298,0.00056,5.96791]
[1777868722230,40.73,80267.12,17.2,-0.34136,0.00055,5.95745]
[1777868723751,40.73,80267.12,17.2,-0.34136,0.00055,5.95745]
[1777868727265,40.72,80265.33,17.2,-0.34232,0.00056,5.96366]
[1777868732466,40.71,80264.93,17.2,-0.34217,0.00056,5.94876]
[1777868732513,40.71,80264.93,17.2,-0.34217,0.00056,5.94876]
[1777868732566,40.71,80264.93,17.2,-0.34217,0.00056,5.94876]
[1777868734037,40.71,80272.43,17.2,-0.33799,0.00055,5.9214]
[1777868735344,40.71,80273.6,17.2,-0.33734,0.00055,5.91706]
[1777868738720,40.71,80273.24,17.2,-0.33753,0.00055,5.91829]
[1777868739349,40.7,80275.57,17.2,-0.33622,0.00055,5.90959]
[1777868745635,40.7,80273.93,17.2,-0.33711,0.00055,5.91548]
[1777868746365,40.69,80273.93,17.2,-0.3371,0.00055,5.91545]
[1777868748454,40.69,80273.9,17.2,-0.33711,0.00055,5.91548]
[1777868748555,40.69,80268.14,17.2,-0.3403,0.00056,5.93657]
[1777868749585,40.69,80264.72,17.2,-0.34219,0.00056,5.94888]
[1777868754984,40.68,80265.64,17.2,-0.34165,0.00056,5.94533]
[1777868755011,40.68,80262.14,17.2,-0.34359,0.00056,5.95783]
[1777868755621,40.67,80259.26,17.2,-0.34519,0.00056,5.96799]
[1777868761032,40.66,80259.16,17.2,-0.3452,0.00056,5.96806]
[1777868761044,40.66,80261.42,17.2,-0.34393,0.00056,5.95997]
[1777868762048,40.65,80267.67,17.2,-0.34043,0.00056,5.93741]
[1777868764524,40.65,80271.04,17.2,-0.33853,0.00056,5.92495]
[1777868766538,40.65,80273.63,17.2,-0.33708,0.00055,5.91531]
[1777868770568,40.64,80275.59,17.2,-0.33598,0.00055,5.90789]
[1777868775603,40.63,80276.5,17.2,-0.33545,0.00055,5.90435]
[1777868776794,40.63,80276.5,17.2,-0.33545,0.00055,5.90435]
[1777868779118,40.63,80274.05,17.2,-0.33679,0.00055,5.91335]
[1777868780638,40.63,80276.24,17.2,-0.33557,0.00055,5.90516]
[1777868785675,40.62,80275.78,17.2,-0.33581,0.00055,5.90673]
[1777868791048,40.62,80275.84,17.2,-0.33575,0.00055,5.90639]
[1777868791149,40.62,80275.84,17.2,-0.33539,0.00056,5.89007]
[1777868796751,40.61,80276.2,17.2,-0.33517,0.00056,5.8886]
[1777868798888,40.61,80276.12,17.2,-0.33521,0.00056,5.88887]
[1777868803796,40.6,80276.4,17.2,-0.33504,0.00056,5.8877]
[1777868808836,40.6,80275.02,17.2,-0.33578,0.00056,5.89272]
[1777868812344,40.6,80275.65,17.2,-0.33542,0.00056,5.89028]
[1777868817829,40.59,80275.72,17.2,-0.33537,0.00056,5.88991]
[1777868821131,40.59,80275.85,17.2,-0.33528,0.00056,5.88932]
[1777868821193,40.59,80275.85,17.2,-0.33528,0.00056,5.88929]
[1777868821454,40.59,80275.85,17.2,-0.33528,0.00056,5.88929]
[1777868821927,40.59,80269.31,17.2,-0.33891,0.00056,5.91352]
[1777868822496,40.59,80269.31,17.2,-0.33891,0.00056,5.91352]
[1777868822934,40.58,80266.1,17.2,-0.3407,0.00056,5.92522]
[1777868827969,40.57,80266.29,17.2,-0.34056,0.00056,5.92428]
[1777868833003,40.56,80266.44,17.2,-0.34044,0.00056,5.9235]
[1777868835018,40.56,80264.72,17.2,-0.34139,0.00056,5.92965]
[1777868836025,40.56,80267.66,17.2,-0.33974,0.00056,5.9189]
[1777868837032,40.56,80270.73,17.2,-0.33801,0.00056,5.90757]
[1777868837517,40.56,80270.73,17.2,-0.33801,0.00056,5.90757]
[1777868837814,40.56,80270.73,17.2,-0.33801,0.00056,5.90757]
[1777868839046,40.55,80273.68,17.2,-0.33636,0.00056,5.89654]
[1777868839763,40.55,80273.68,17.2,-0.33636,0.00056,5.89654]
[1777868840464,40.55,80273.2,17.2,-0.33662,0.00056,5.89829]
[1777868841079,40.55,80273.2,17.2,-0.33662,0.00056,5.89829]
[1777868845610,40.55,80272.17,17.2,-0.33718,0.00056,5.90203]
[1777868845663,40.55,80272.17,17.2,-0.33718,0.00056,5.90203]
[1777868848109,40.54,80274.09,17.2,-0.3361,0.00056,5.8948]
[1777868849857,40.54,80274.57,17.2,-0.33583,0.00056,5.89297]
[1777868849857,40.54,80274.57,17.2,-0.33583,0.00056,5.89297]
[1777868849885,40.54,80274.57,17.2,-0.33583,0.00056,5.89297]
[1777868850057,40.54,80274.57,17.2,-0.33583,0.00056,5.89297]
[1777868850174,40.54,80294.47,17.2,-0.32482,0.00055,5.81633]
[1777868850236,40.54,80294.47,17.2,-0.32482,0.00055,5.81633]
[1777868850396,40.54,80294.47,17.2,-0.32482,0.00055,5.81633]
[1777868850644,40.54,80294.47,17.2,-0.32482,0.00055,5.81633]
[1777868850797,40.54,80294.47,17.2,-0.32482,0.00055,5.81633]
[1777868851180,40.54,80294.47,17.2,-0.32482,0.00055,5.81633]
[1777868851131,40.54,80305.68,17.2,-0.31829,0.00055,5.75469]
[1777868851901,40.54,80305.68,17.2,-0.31829,0.00055,5.75469]
[1777868852145,40.54,80305.68,17.2,-0.31829,0.00055,5.75469]
[1777868852139,40.54,80297.89,17.2,-0.32254,0.00055,5.78611]
[1777868853146,40.54,80294.4,17.2,-0.32446,0.00055,5.79998]
[1777868853888,40.54,80294.4,17.2,-0.32446,0.00055,5.79998]
[1777868853967,40.54,80294.4,17.2,-0.32446,0.00055,5.79998]
[1777868854155,40.53,80291.19,17.2,-0.32622,0.00055,5.81263]
[1777868855177,40.53,80289.21,17.2,-0.32731,0.00055,5.8204]
[1777868855260,40.53,80289.21,17.2,-0.32731,0.00055,5.8204]
[1777868856082,40.53,80289.21,17.2,-0.32731,0.00055,5.8204]
[1777868857069,40.53,80288.96,17.2,-0.32745,0.00055,5.82136]
[1777868857079,40.53,80288.96,17.2,-0.32745,0.00055,5.82136]
[1777868857178,40.53,80288.96,17.2,-0.32745,0.00055,5.82136]
[1777868858182,40.53,80288.29,17.2,-0.32781,0.00055,5.8239]
[1777868858717,40.53,80288.29,17.2,-0.32781,0.00055,5.8239]
[1777868859188,40.53,80287.65,17.2,-0.32816,0.00055,5.82637]
[1777868864126,40.52,80287.72,17.2,-0.32809,0.00055,5.82588]
[1777868864181,40.52,80287.72,17.2,-0.32809,0.00055,5.82588]
[1777868864133,40.52,80287.7,17.2,-0.32809,0.00055,5.82591]
[1777868864671,40.52,80287.7,17.2,-0.32809,0.00055,5.82591]
[1777868864769,40.52,80282.05,17.2,-0.33122,0.00056,5.84769]
[1777868866007,40.52,80279.22,17.2,-0.33278,0.00056,5.85844]
[1777868866239,40.51,80280.99,17.2,-0.33179,0.00056,5.85161]
[1777868871274,40.5,80280.11,17.2,-0.33222,0.00056,5.85462]
[1777868872281,40.5,80282.47,17.2,-0.3309,0.00056,5.84551]
[1777868876285,40.49,80282.06,17.2,-0.3311,0.00056,5.8469]
[1777868876558,40.49,80282.06,17.2,-0.3311,0.00056,5.8469]
[1777868876600,40.49,80282.62,17.2,-0.33078,0.00056,5.84468]
[1777868878262,40.49,80282.89,17.2,-0.33062,0.00056,5.84358]
[1777868879331,40.48,80281.71,17.2,-0.33127,0.00056,5.84805]
[1777868879454,40.48,80281.71,17.2,-0.33127,0.00056,5.84805]
[1777868879552,40.48,80277.83,17.2,-0.33342,0.00056,5.86278]
[1777868880928,40.48,80272.13,17.2,-0.3366,0.00056,5.88422]
[1777868881871,40.48,80270.26,17.2,-0.33764,0.00056,5.89115]
[1777868884933,40.48,80267.34,17.2,-0.33927,0.00056,5.90186]
[1777868886380,40.47,80270.42,17.2,-0.33753,0.00056,5.89041]
[1777868889971,40.47,80272.45,17.2,-0.33639,0.00056,5.88278]
[1777868896451,40.47,80271.29,17.2,-0.33701,0.00056,5.88695]
[1777868897928,40.47,80271.29,17.2,-0.33701,0.00056,5.88695]
[1777868902097,40.46,80271.32,17.2,-0.33698,0.00056,5.88674]
[1777868902493,40.46,80266.75,17.2,-0.33954,0.00056,5.90359]
[1777868904089,40.46,80266.75,17.2,-0.33954,0.00056,5.90359]
[1777868904976,40.46,80266.19,17.2,-0.33985,0.00056,5.90561]
[1777868906175,40.46,80266.15,17.2,-0.33986,0.00056,5.90572]
[1777868908535,40.45,80271.9,17.2,-0.33662,0.00056,5.8843]
[1777868910895,40.45,80272.86,17.2,-0.33607,0.00056,5.88069]
[1777868911241,40.45,80272.86,17.2,-0.33607,0.00056,5.88069]
[1777868910933,40.45,80273.41,17.2,-0.33576,0.00056,5.87861]
[1777868911651,40.45,80273.41,17.2,-0.33576,0.00056,5.87861]
[1777868911752,40.45,80273.86,17.2,-0.33515,0.00056,5.86054]
[1777868913152,40.45,80273.86,17.2,-0.33515,0.00056,5.86054]
[1777868913177,40.44,80273.81,17.2,-0.33516,0.00056,5.86064]
[1777868913828,40.44,80273.81,17.2,-0.33516,0.00056,5.86064]
[1777868913925,40.44,80273.5,17.2,-0.33532,0.00056,5.86172]
[1777868915182,40.44,80273.5,17.2,-0.33532,0.00056,5.86172]
[1777868915228,40.44,80273.5,17.2,-0.33532,0.00056,5.86172]
[1777868915249,40.44,80273.5,17.2,-0.33532,0.00056,5.86172]
[1777868915292,40.44,80273.5,17.2,-0.33532,0.00056,5.86172]
[1777868915331,40.44,80273.5,17.2,-0.33532,0.00056,5.86172]
[1777868915673,40.44,80273.5,17.2,-0.33532,0.00056,5.86172]
[1777868915688,40.44,80273.5,17.2,-0.33532,0.00056,5.86172]
[1777868916227,40.44,80273.5,17.2,-0.33532,0.00056,5.86172]
[1777868916027,40.43,80287.97,17.2,-0.32723,0.00055,5.80596]
[1777868917001,40.43,80297.98,17.2,-0.32168,0.00055,5.76605]
[1777868917534,40.43,80297.98,17.2,-0.32168,0.00055,5.76605]
[1777868917753,40.43,80306.47,17.2,-0.317,0.00055,5.73133]
[1777868919156,40.43,80306.47,17.2,-0.317,0.00055,5.73133]
[1777868919781,40.43,80306.83,17.2,-0.3168,0.00055,5.72981]
[1777868919797,40.43,80306.83,17.2,-0.3168,0.00055,5.72981]
[1777868920063,40.43,80306.83,17.2,-0.3168,0.00055,5.72981]
[1777868920168,40.43,80306.83,17.2,-0.3168,0.00055,5.72981]
[1777868920188,40.43,80307.01,17.2,-0.3167,0.00055,5.72904]
[1777868920456,40.43,80307.01,17.2,-0.3167,0.00055,5.72904]
[1777868921208,40.42,80323.08,17.2,-0.30795,0.00054,5.66126]
[1777868921471,40.42,80323.08,17.2,-0.30795,0.00054,5.66126]
[1777868922113,40.42,80327.65,17.2,-0.30547,0.00054,5.64144]
[1777868924647,40.41,80325.45,17.2,-0.30662,0.00054,5.65067]
[1777868926818,40.41,80324.77,17.2,-0.30697,0.00054,5.6535]
[1777868928236,40.4,80331.16,17.2,-0.3035,0.00054,5.62549]
[1777868929027,40.4,80331.16,17.2,-0.3035,0.00054,5.62549]
[1777868929089,40.4,80331.16,17.2,-0.3035,0.00054,5.62549]
[1777868929279,40.4,80331.0,17.2,-0.30358,0.00054,5.62611]
[1777868929677,40.4,80331.0,17.2,-0.30358,0.00054,5.62611]
[1777868930240,40.4,80341.86,17.2,-0.29775,0.00053,5.57784]
[1777868930850,40.4,80341.86,17.2,-0.29775,0.00053,5.57784]
[1777868930884,40.4,80341.86,17.2,-0.29775,0.00053,5.57784]
[1777868931163,40.39,80346.51,17.2,-0.29527,0.00053,5.55678]
[1777868931697,40.39,80349.46,17.2,-0.29369,0.00053,5.54329]
[1777868932704,40.39,80346.83,17.2,-0.29508,0.00053,5.55517]
[1777868933711,40.39,80342.53,17.2,-0.29735,0.00053,5.57449]
[1777868934529,40.39,80342.53,17.2,-0.29735,0.00053,5.57449]
[1777868934530,40.39,80342.53,17.2,-0.29735,0.00053,5.57449]
[1777868934531,40.39,80342.53,17.2,-0.29735,0.00053,5.57449]
[1777868935108,40.39,80342.53,17.2,-0.29735,0.00053,5.57449]
[1777868935115,40.39,80338.97,17.2,-0.29924,0.00053,5.59033]
[1777868935725,40.38,80336.89,17.2,-0.30035,0.00054,5.59953]
[1777868937739,40.38,80331.99,17.2,-0.30296,0.00054,5.62103]
[1777868939753,40.38,80334.2,17.2,-0.30175,0.00054,5.61114]
[1777868941518,40.37,80334.88,17.2,-0.30138,0.00054,5.60806]
[1777868943334,40.37,80337.15,17.2,-0.30015,0.00054,5.59786]
[1777868943606,40.37,80337.15,17.2,-0.30015,0.00054,5.59786]
[1777868944689,40.37,80336.47,17.2,-0.3005,0.00054,5.60082]
[1777868945255,40.37,80337.9,17.2,-0.29973,0.00053,5.5944]
[1777868945795,40.36,80343.24,17.2,-0.29687,0.00053,5.57037]
[1777868947963,40.36,80345.94,17.2,-0.29541,0.00053,5.55799]
[1777868949180,40.36,80348.26,17.2,-0.29417,0.00053,5.54737]
[1777868954858,40.35,80350.52,17.2,-0.29292,0.00053,5.53663]
[1777868956873,40.34,80347.95,17.2,-0.29427,0.00053,5.54822]
[1777868958887,40.34,80343.66,17.2,-0.29653,0.00053,5.56752]
[1777868959364,40.34,80343.66,17.2,-0.29653,0.00053,5.56752]
[1777868959894,40.34,80342.62,17.2,-0.29708,0.00053,5.57212]
[1777868962598,40.33,80341.99,17.2,-0.2974,0.00053,5.57489]
[1777868967797,40.33,80341.69,17.2,-0.29754,0.00053,5.57603]
[1777868970594,40.33,80338.98,17.2,-0.29897,0.00053,5.58805]
[1777868972066,40.32,80337.55,17.2,-0.29973,0.00054,5.59438]
[1777868972217,40.32,80337.55,17.2,-0.29973,0.00054,5.59438]
[1777868972289,40.32,80337.6,17.2,-0.29927,0.00054,5.57722]
[1777868972598,40.32,80337.6,17.2,-0.29927,0.00054,5.57722]
[1777868977792,40.32,80336.02,17.2,-0.30009,0.00054,5.58399]
[1777868983056,40.31,80335.61,17.2,-0.30027,0.00054,5.58547]
[1777868985796,40.3,80335.83,17.2,-0.30013,0.00054,5.58438]
[1777868988051,40.3,80336.76,17.2,-0.29962,0.00054,5.58012]
[1777868988530,40.3,80336.38,17.2,-0.29982,0.00054,5.58176]
[1777868988757,40.3,80336.38,17.2,-0.29982,0.00054,5.58176]
[1777868989060,40.3,80336.38,17.2,-0.29982,0.00054,5.58176]
[1777868991374,40.29,80336.17,17.2,-0.29991,0.00054,5.58252]
[1777868992659,40.29,80336.5,17.2,-0.29973,0.00054,5.58099]
[1777868993908,40.29,80336.23,17.2,-0.29987,0.00054,5.58214]
[1777868994077,40.29,80336.23,17.2,-0.29987,0.00054,5.58214]
[1777868995479,40.29,80336.5,17.2,-0.29971,0.00054,5.58082]
[1777868997153,40.29,80333.93,17.2,-0.30108,0.00054,5.59214]
[1777868997793,40.29,80333.93,17.2,-0.30108,0.00054,5.59214]
[1777868998161,40.28,80332.05,17.2,-0.30208,0.00054,5.6004]
[1777868999601,40.28,80331.85,17.2,-0.30218,0.00054,5.60121]
[1777869003883,40.27,80332.13,17.2,-0.30199,0.00054,5.59968]
[1777869003915,40.27,80332.13,17.2,-0.30199,0.00054,5.59968]
[1777869003974,40.27,80332.13,17.2,-0.30199,0.00054,5.59968]
[1777869004205,40.27,80332.13,17.2,-0.30199,0.00054,5.59968]
[1777869004307,40.27,80340.96,17.2,-0.29724,0.00054,5.56018]
[1777869004627,40.27,80340.96,17.2,-0.29724,0.00054,5.56018]
[1777869004930,40.27,80340.96,17.2,-0.29724,0.00054,5.56018]
[1777869005210,40.27,80346.52,17.2,-0.29425,0.00053,5.53482]
[1777869005455,40.27,80346.52,17.2,-0.29425,0.00053,5.53482]
[1777869006217,40.26,80343.59,17.2,-0.2958,0.00053,5.54799]
[1777869011253,40.25,80342.87,17.2,-0.29614,0.00053,5.55085]
[1777869013376,40.25,80343.95,17.2,-0.29554,0.00053,5.54579]
[1777869013473,40.25,80343.95,17.2,-0.29554,0.00053,5.54579]
[1777869014274,40.25,80337.54,17.2,-0.29896,0.00054,5.57462]
[1777869014504,40.25,80337.54,17.2,-0.29896,0.00054,5.57462]
[1777869015281,40.25,80336.62,17.2,-0.29946,0.00054,5.57871]
[1777869016075,40.25,80336.62,17.2,-0.29946,0.00054,5.57871]
[1777869016289,40.24,80336.6,17.2,-0.29945,0.00054,5.5787]
[1777869017518,40.24,80336.25,17.2,-0.29964,0.00054,5.58021]
[1777869017525,40.24,80336.25,17.2,-0.29964,0.00054,5.58021]
[1777869018303,40.24,80352.13,17.2,-0.29115,0.00053,5.508]
[1777869019310,40.24,80354.45,17.2,-0.2899,0.00053,5.49714]
[1777869024345,40.23,80350.64,17.2,-0.2919,0.00053,5.51455]
[1777869028532,40.23,80352.32,17.2,-0.29099,0.00053,5.5066]
[1777869028581,40.23,80352.32,17.2,-0.29099,0.00053,5.5066]
[1777869031654,40.22,80352.66,17.2,-0.29034,0.00053,5.48778]
[1777869033408,40.22,80350.42,17.2,-0.29152,0.00053,5.49805]
[1777869038888,40.22,80351.06,17.2,-0.29116,0.00053,5.49491]
[1777869045392,40.21,80352.74,17.2,-0.29024,0.00053,5.48686]
[1777869048936,40.21,80351.52,17.2,-0.29087,0.00053,5.49241]
[1777869049392,40.21,80351.52,17.2,-0.29087,0.00053,5.49241]
[1777869049404,40.21,80351.52,17.2,-0.29087,0.00053,5.49241]
[1777869049436,40.21,80351.22,17.2,-0.29103,0.00053,5.49379]
[1777869049643,40.21,80351.22,17.2,-0.29103,0.00053,5.49379]
[1777869049666,40.21,80351.22,17.2,-0.29103,0.00053,5.49379]
[1777869049695,40.21,80351.22,17.2,-0.29103,0.00053,5.49379]
[1777869049767,40.21,80354.03,17.2,-0.28954,0.00053,5.48075]
[1777869050653,40.21,80354.03,17.2,-0.28954,0.00053,5.48075]
[1777869051365,40.21,80354.03,17.2,-0.28954,0.00053,5.48075]
[1777869051381,40.21,80354.03,17.2,-0.28954,0.00053,5.48075]
[1777869051467,40.21,80354.03,17.2,-0.28954,0.00053,5.48075]
[1777869051509,40.21,80354.03,17.2,-0.28954,0.00053,5.48075]
[1777869051176,40.21,80366.35,17.2,-0.28303,0.00053,5.42273]
[1777869051543,40.21,80366.35,17.2,-0.28303,0.00053,5.42273]
[1777869052035,40.21,80377.01,17.2,-0.27745,0.00052,5.37142]
[1777869052414,40.21,80377.01,17.2,-0.27745,0.00052,5.37142]
[1777869052964,40.21,80377.01,17.2,-0.27745,0.00052,5.37142]
[1777869053055,40.21,80377.01,17.2,-0.27745,0.00052,5.37142]
[1777869053103,40.21,80387.1,17.2,-0.27223,0.00052,5.32202]
[1777869054453,40.2,80386.72,17.2,-0.27242,0.00052,5.32381]
[1777869055072,40.2,80375.24,17.2,-0.27836,0.00052,5.37984]
[1777869055620,40.2,80375.24,17.2,-0.27836,0.00052,5.37984]
[1777869055658,40.2,80375.24,17.2,-0.27836,0.00052,5.37984]
[1777869055667,40.2,80375.24,17.2,-0.27836,0.00052,5.37984]
[1777869056152,40.2,80375.24,17.2,-0.27836,0.00052,5.37984]
[1777869056168,40.2,80371.74,17.2,-0.28018,0.00052,5.39666]
[1777869056702,40.2,80371.74,17.2,-0.28018,0.00052,5.39666]
[1777869057216,40.2,80371.74,17.2,-0.28018,0.00052,5.39666]
[1777869057410,40.2,80363.7,17.2,-0.28439,0.00053,5.43504]
[1777869058279,40.2,80360.13,17.2,-0.28627,0.00053,5.45186]
[1777869061169,40.2,80359.79,17.2,-0.28644,0.00053,5.45334]
[1777869063179,40.19,80362.35,17.2,-0.28506,0.00053,5.44108]
[1777869063622,40.19,80364.97,17.2,-0.28368,0.00053,5.42861]
[1777869064649,40.19,80364.97,17.2,-0.28368,0.00053,5.42861]
[1777869064708,40.19,80365.82,17.2,-0.28323,0.00053,5.42453]
[1777869065484,40.19,80365.82,17.2,-0.28323,0.00053,5.42453]
[1777869065512,40.19,80365.82,17.2,-0.28323,0.00053,5.42453]
[1777869065632,40.19,80365.82,17.2,-0.28323,0.00053,5.42453]
[1777869065646,40.19,80365.82,17.2,-0.28323,0.00053,5.42453]
[1777869065822,40.19,80365.82,17.2,-0.28323,0.00053,5.42453]
[1777869065909,40.19,80365.82,17.2,-0.28323,0.00053,5.42453]
[1777869066094,40.19,80372.29,17.2,-0.27983,0.00052,5.3935]
[1777869066870,40.19,80372.29,17.2,-0.27983,0.00052,5.3935]
[1777869066948,40.19,80372.29,17.2,-0.27983,0.00052,5.3935]
[1777869066998,40.19,80385.56,17.2,-0.27293,0.00052,5.32866]
[1777869067926,40.19,80385.56,17.2,-0.27293,0.00052,5.32866]
[1777869067934,40.19,80385.56,17.2,-0.27293,0.00052,5.32866]
[1777869068000,40.18,80394.96,17.2,-0.26808,0.00051,5.2818]
[1777869069172,40.18,80394.96,17.2,-0.26808,0.00051,5.2818]
[1777869069244,40.18,80389.09,17.2,-0.27109,0.00051,5.31101]
[1777869071384,40.18,80387.97,17.2,-0.27166,0.00051,5.31649]
[1777869071411,40.18,80385.21,17.2,-0.27307,0.00052,5.33005]
[1777869071453,40.18,80385.21,17.2,-0.27307,0.00052,5.33005]
[1777869071865,40.18,80385.21,17.2,-0.27307,0.00052,5.33005]
[1777869071906,40.18,80385.21,17.2,-0.27307,0.00052,5.33005]
[1777869071951,40.18,80385.21,17.2,-0.27307,0.00052,5.33005]
[1777869071955,40.18,80385.21,17.2,-0.27307,0.00052,5.33005]
[1777869072263,40.18,80376.12,17.2,-0.27778,0.00052,5.37443]
[1777869073294,40.18,80376.12,17.2,-0.27778,0.00052,5.37443]
[1777869073395,40.18,80366.89,17.2,-0.2826,0.00053,5.41881]
[1777869073694,40.18,80363.77,17.2,-0.28424,0.00053,5.43363]
[1777869074910,40.17,80367.26,17.2,-0.28239,0.00053,5.4169]
[1777869076812,40.17,80367.63,17.2,-0.28218,0.00052,5.41503]
[1777869081486,40.16,80367.18,17.2,-0.28237,0.00053,5.4167]
[1777869083668,40.16,80367.57,17.2,-0.28214,0.00053,5.41465]
[1777869083764,40.15,80368.02,17.2,-0.2819,0.00052,5.4124]
[1777869084446,40.15,80368.02,17.2,-0.2819,0.00052,5.4124]
[1777869084771,40.15,80368.14,17.2,-0.28183,0.00052,5.4118]
[1777869088387,40.15,80367.09,17.2,-0.28236,0.00053,5.41664]
[1777869088411,40.15,80370.03,17.2,-0.28081,0.00052,5.40245]
[1777869088537,40.15,80370.03,17.2,-0.28081,0.00052,5.40245]
[1777869088682,40.15,80370.03,17.2,-0.28081,0.00052,5.40245]
[1777869088706,40.15,80370.03,17.2,-0.28081,0.00052,5.40245]
[1777869088799,40.14,80380.69,17.2,-0.27524,0.00052,5.35064]
[1777869089629,40.14,80380.69,17.2,-0.27524,0.00052,5.35064]
[1777869089806,40.14,80387.32,17.2,-0.27181,0.00052,5.31795]
[1777869091042,40.14,80387.32,17.2,-0.27181,0.00052,5.31795]
[1777869091202,40.14,80387.32,17.2,-0.27181,0.00052,5.31795]
[1777869091274,40.14,80387.76,17.2,-0.27111,0.00052,5.29839]
[1777869091984,40.14,80387.76,17.2,-0.27111,0.00052,5.29839]
[1777869092187,40.14,80388.29,17.2,-0.27083,0.00052,5.29568]
[1777869092827,40.14,80391.03,17.2,-0.2694,0.00051,5.2819]
[1777869095250,40.13,80393.15,17.2,-0.26829,0.00051,5.27105]
[1777869095971,40.13,80388.84,17.2,-0.27049,0.00052,5.29246]
[1777869096994,40.13,80384.64,17.2,-0.27265,0.00052,5.31315]
[1777869097688,40.13,80384.64,17.2,-0.27265,0.00052,5.31315]
[1777869102524,40.11,80385.67,17.2,-0.27204,0.00052,5.30733]
[1777869102898,40.11,80385.31,17.2,-0.27221,0.00052,5.30897]
[1777869104507,40.11,80384.29,17.2,-0.27273,0.00052,5.31394]
[1777869104522,40.11,80384.29,17.2,-0.27273,0.00052,5.31394]
[1777869105254,40.11,80384.29,17.2,-0.27273,0.00052,5.31394]
[1777869105267,40.11,80384.29,17.2,-0.27273,0.00052,5.31394]
[1777869105271,40.11,80384.29,17.2,-0.27273,0.00052,5.31394]
[1777869105325,40.11,80384.29,17.2,-0.27273,0.00052,5.31394]
[1777869105393,40.11,80380.64,17.2,-0.27462,0.00052,5.33185]
[1777869105524,40.11,80380.64,17.2,-0.27462,0.00052,5.33185]
[1777869105880,40.11,80380.64,17.2,-0.27462,0.00052,5.33185]
[1777869106012,40.11,80380.64,17.2,-0.27462,0.00052,5.33185]
[1777869106032,40.11,80380.64,17.2,-0.27462,0.00052,5.33185]
[1777869106399,40.11,80380.64,17.2,-0.27462,0.00052,5.33185]
[1777869106462,40.11,80380.64,17.2,-0.27462,0.00052,5.33185]
[1777869106224,40.11,80364.94,17.2,-0.28283,0.00053,5.40785]
[1777869106713,40.11,80364.94,17.2,-0.28283,0.00053,5.40785]
[1777869106718,40.11,80364.94,17.2,-0.28283,0.00053,5.40785]
[1777869106762,40.11,80364.94,17.2,-0.28283,0.00053,5.40785]
[1777869106875,40.11,80364.94,17.2,-0.28283,0.00053,5.40785]
[1777869107416,40.11,80354.35,17.2,-0.28845,0.00053,5.45797]
[1777869107847,40.11,80354.35,17.2,-0.28845,0.00053,5.45797]
[1777869107933,40.1,80361.64,17.2,-0.28456,0.00053,5.42346]
[1777869109286,40.1,80361.64,17.2,-0.28456,0.00053,5.42346]
[1777869109510,40.1,80361.2,17.2,-0.28479,0.00053,5.42551]
[1777869109836,40.1,80361.2,17.2,-0.28479,0.00053,5.42551]
[1777869111352,40.1,80361.29,17.2,-0.28474,0.00053,5.42503]
[1777869114382,40.1,80361.49,17.2,-0.28462,0.00053,5.42395]
[1777869114383,40.1,80361.49,17.2,-0.28462,0.00053,5.42395]
[1777869113975,40.1,80356.74,17.2,-0.28713,0.00053,5.44636]
[1777869114565,40.1,80356.74,17.2,-0.28713,0.00053,5.44636]
[1777869117361,40.09,80356.72,17.2,-0.28713,0.00053,5.44633]
[1777869117603,40.09,80356.19,17.2,-0.28741,0.00053,5.44876]
[1777869118002,40.09,80352.8,17.2,-0.2892,0.00053,5.46458]
[1777869118839,40.09,80352.8,17.2,-0.2892,0.00053,5.46458]
[1777869119459,40.09,80352.8,17.2,-0.2892,0.00053,5.46458]
[1777869120019,40.09,80351.1,17.2,-0.29009,0.00053,5.47235]
[1777869121663,40.09,80350.65,17.2,-0.29033,0.00053,5.47442]
[1777869122033,40.09,80351.72,17.2,-0.28976,0.00053,5.46941]
[1777869123453,40.09,80351.72,17.2,-0.28976,0.00053,5.46941]
[1777869124047,40.08,80350.07,17.2,-0.29062,0.00053,5.47692]
[1777869126640,40.08,80349.56,17.2,-0.29089,0.00054,5.47923]
[1777869126711,40.08,80349.56,17.2,-0.29089,0.00054,5.47923]
[1777869126808,40.08,80349.56,17.2,-0.29089,0.00054,5.47923]
[1777869126939,40.08,80349.56,17.2,-0.29089,0.00054,5.47923]
[1777869127007,40.08,80349.56,17.2,-0.29089,0.00054,5.47923]
[1777869127069,40.08,80336.92,17.2,-0.29768,0.00054,5.53713]
[1777869128076,40.08,80333.14,17.2,-0.29973,0.00054,5.55418]
[1777869131967,40.08,80332.39,17.2,-0.30015,0.00054,5.55759]
[1777869137369,40.08,80330.91,17.2,-0.30096,0.00054,5.56425]
[1777869137470,40.08,80331.15,17.2,-0.30083,0.00054,5.56319]
[1777869138146,40.08,80329.21,17.2,-0.30188,0.00054,5.57184]
[1777869138810,40.08,80329.21,17.2,-0.30188,0.00054,5.57184]
[1777869141124,40.08,80328.74,17.2,-0.30213,0.00054,5.57381]
[1777869141153,40.08,80328.74,17.2,-0.30213,0.00054,5.57381]
[1777869141153,40.08,80328.74,17.2,-0.30213,0.00054,5.57381]
[1777869141228,40.08,80328.74,17.2,-0.30213,0.00054,5.57381]
[1777869141327,40.08,80328.74,17.2,-0.30213,0.00054,5.57381]
[1777869141421,40.08,80328.74,17.2,-0.30213,0.00054,5.57381]
[1777869141454,40.08,80328.74,17.2,-0.30213,0.00054,5.57381]
[1777869141493,40.08,80323.78,17.2,-0.30483,0.00055,5.59566]
[1777869142133,40.08,80323.78,17.2,-0.30483,0.00055,5.59566]
[1777869142342,40.08,80308.96,17.2,-0.31297,0.00055,5.65954]
[1777869144472,40.08,80306.84,17.2,-0.31415,0.00055,5.66854]
[1777869145471,40.08,80304.75,17.2,-0.31531,0.00056,5.67734]
[1777869146205,40.08,80300.07,17.2,-0.31791,0.00056,5.69685]
[1777869148219,40.08,80304.52,17.2,-0.31543,0.00056,5.67828]
[1777869149395,40.08,80304.52,17.2,-0.31543,0.00056,5.67828]
[1777869149454,40.08,80304.52,17.2,-0.31543,0.00056,5.67828]
[1777869149485,40.08,80303.83,17.2,-0.31582,0.00056,5.68118]
[1777869151240,40.08,80304.25,17.2,-0.31517,0.00056,5.6626]
[1777869151772,40.08,80304.25,17.2,-0.31517,0.00056,5.6626]
[1777869156820,40.07,80303.34,17.2,-0.31565,0.00056,5.66624]
[1777869156823,40.07,80303.34,17.2,-0.31565,0.00056,5.66624]
[1777869157253,40.07,80303.34,17.2,-0.31565,0.00056,5.66624]
[1777869160302,40.07,80301.14,17.2,-0.31686,0.00056,5.67526]
[1777869161310,40.07,80296.23,17.2,-0.3196,0.00056,5.69553]
[1777869163479,40.06,80297.93,17.2,-0.31864,0.00056,5.68846]
[1777869163580,40.06,80296.96,17.2,-0.31917,0.00056,5.69241]
[1777869163644,40.06,80296.96,17.2,-0.31917,0.00056,5.69241]
[1777869163653,40.06,80296.96,17.2,-0.31917,0.00056,5.69241]
[1777869163706,40.06,80296.96,17.2,-0.31917,0.00056,5.69241]
[1777869163930,40.06,80296.96,17.2,-0.31917,0.00056,5.69241]
[1777869164331,40.06,80318.47,17.2,-0.30723,0.00055,5.60124]
[1777869165338,40.06,80321.01,17.2,-0.30582,0.00055,5.59007]
[1777869165977,40.06,80321.01,17.2,-0.30582,0.00055,5.59007]
[1777869166991,40.05,80321.03,17.2,-0.3058,0.00055,5.58991]
[1777869168017,40.05,80319.95,17.2,-0.30638,0.00055,5.59455]
[1777869168451,40.05,80319.95,17.2,-0.30638,0.00055,5.59455]
[1777869170373,40.05,80322.21,17.2,-0.30511,0.00055,5.58443]
[1777869171062,40.05,80322.21,17.2,-0.30511,0.00055,5.58443]
[1777869171365,40.05,80322.21,17.2,-0.30511,0.00055,5.58443]
[1777869172148,40.04,80322.42,17.2,-0.30499,0.00055,5.58344]
[1777869172523,40.04,80329.09,17.2,-0.30133,0.00055,5.55384]
[1777869173187,40.04,80329.09,17.2,-0.30133,0.00055,5.55384]
[1777869178793,40.03,80329.27,17.2,-0.3012,0.00055,5.55275]
[1777869178822,40.03,80329.27,17.2,-0.3012,0.00055,5.55275]
[1777869179436,40.03,80338.81,17.2,-0.29601,0.00054,5.50968]
[1777869180443,40.03,80342.49,17.2,-0.29401,0.00054,5.49274]
[1777869181450,40.03,80339.57,17.2,-0.29558,0.00054,5.50605]
[1777869182520,40.03,80339.57,17.2,-0.29558,0.00054,5.50605]
[1777869182459,40.03,80337.4,17.2,-0.29675,0.00054,5.51589]
[1777869183467,40.03,80333.08,17.2,-0.29909,0.00054,5.53538]
[1777869183996,40.03,80333.08,17.2,-0.29909,0.00054,5.53538]
[1777869184216,40.03,80333.08,17.2,-0.29909,0.00054,5.53538]
[1777869184454,40.03,80333.08,17.2,-0.29909,0.00054,5.53538]
[1777869184477,40.02,80327.71,17.2,-0.30201,0.00055,5.55935]
[1777869185484,40.02,80324.92,17.2,-0.30353,0.00055,5.5717]
[1777869190519,40.02,80323.58,17.2,-0.30426,0.00055,5.57759]
[1777869191469,40.02,80323.58,17.2,-0.30426,0.00055,5.57759]
[1777869191526,40.02,80313.84,17.2,-0.30962,0.00055,5.62003]
[1777869192533,40.02,80311.7,17.2,-0.3108,0.00055,5.62918]
[1777869197607,40.01,80309.63,17.2,-0.31191,0.00055,5.6377]
[1777869202359,40.01,80309.54,17.2,-0.31194,0.00055,5.63791]
[1777869202454,40.01,80309.54,17.2,-0.31194,0.00055,5.63791]
[1777869202530,40.0,80307.98,17.2,-0.31279,0.00056,5.64449]
[1777869202575,40.0,80307.98,17.2,-0.31279,0.00056,5.64449]
[1777869203500,40.0,80305.68,17.2,-0.31406,0.00056,5.65417]
[1777869204411,40.0,80305.68,17.2,-0.31406,0.00056,5.65417]
[1777869204424,40.0,80305.68,17.2,-0.31406,0.00056,5.65417]
[1777869204512,40.0,80303.41,17.2,-0.31533,0.00056,5.66374]
[1777869205212,40.0,80303.41,17.2,-0.31533,0.00056,5.66374]
[1777869205216,40.0,80303.41,17.2,-0.31533,0.00056,5.66374]
[1777869205221,40.0,80303.41,17.2,-0.31533,0.00056,5.66374]
[1777869205238,40.0,80303.41,17.2,-0.31533,0.00056,5.66374]
[1777869205460,40.0,80303.41,17.2,-0.31533,0.00056,5.66374]
[1777869205555,40.0,80302.82,17.2,-0.31566,0.00056,5.66622]
[1777869205624,40.0,80306.81,17.2,-0.31342,0.00056,5.64927]
[1777869207153,40.0,80309.78,17.2,-0.31176,0.00055,5.63656]
[1777869208153,40.0,80309.78,17.2,-0.31176,0.00055,5.63656]
[1777869208284,40.0,80309.78,17.2,-0.31176,0.00055,5.63656]
[1777869209567,40.0,80309.13,17.2,-0.31211,0.00056,5.63928]
[1777869209427,39.99,80306.61,17.2,-0.31351,0.00056,5.64995]
[1777869210347,39.99,80306.61,17.2,-0.31351,0.00056,5.64995]
[1777869210427,39.99,80304.84,17.2,-0.31449,0.00056,5.65739]
[1777869210692,39.99,80304.84,17.2,-0.31449,0.00056,5.65739]
[1777869210727,39.99,80304.84,17.2,-0.31449,0.00056,5.65739]
[1777869210732,39.99,80304.84,17.2,-0.31449,0.00056,5.65739]
[1777869211102,39.99,80304.84,17.2,-0.31449,0.00056,5.65739]
[1777869211107,39.99,80304.84,17.2,-0.31449,0.00056,5.65739]
[1777869211137,39.99,80304.84,17.2,-0.31449,0.00056,5.65739]
[1777869211158,39.99,80304.84,17.2,-0.31449,0.00056,5.65739]
[1777869211165,39.99,80304.84,17.2,-0.31449,0.00056,5.65739]
[1777869211307,39.99,80304.84,17.2,-0.31449,0.00056,5.65739]
[1777869211447,39.99,80304.84,17.2,-0.31449,0.00056,5.65739]
[1777869211548,39.99,80303.9,17.2,-0.3146,0.00056,5.6445]
[1777869212182,39.99,80310.64,17.2,-0.31083,0.00056,5.61571]
[1777869213079,39.99,80322.06,17.2,-0.3045,0.00055,5.56594]
[1777869218087,39.98,80322.05,17.2,-0.30448,0.00055,5.56576]
[1777869218152,39.98,80322.05,17.2,-0.30448,0.00055,5.56576]
[1777869218555,39.98,80323.34,17.2,-0.30376,0.00055,5.56]
[1777869219305,39.97,80333.3,17.2,-0.29829,0.00055,5.51533]
[1777869220288,39.97,80340.9,17.2,-0.29415,0.00054,5.4806]
[1777869225767,39.97,80339.92,17.2,-0.29465,0.00054,5.48484]
[1777869231809,39.96,80340.74,17.2,-0.29418,0.00054,5.48081]
[1777869236844,39.95,80339.76,17.2,-0.29468,0.00054,5.48508]
[1777869239864,39.95,80337.79,17.2,-0.29573,0.00054,5.49396]
[1777869244641,39.94,80336.54,17.2,-0.29639,0.00054,5.49944]
[1777869244779,39.94,80336.54,17.2,-0.29639,0.00054,5.49944]
[1777869246154,39.94,80337.31,17.2,-0.29596,0.00054,5.49586]
[1777869246207,39.94,80337.31,17.2,-0.29596,0.00054,5.49586]
[1777869246457,39.94,80337.31,17.2,-0.29596,0.00054,5.49586]
[1777869246494,39.94,80337.31,17.2,-0.29596,0.00054,5.49586]
[1777869246611,39.94,80339.94,17.2,-0.29453,0.00054,5.48376]
[1777869247323,39.94,80339.94,17.2,-0.29453,0.00054,5.48376]
[1777869247423,39.94,80351.49,17.2,-0.28827,0.00054,5.42987]
[1777869247854,39.94,80351.49,17.2,-0.28827,0.00054,5.42987]
[1777869248254,39.94,80351.49,17.2,-0.28827,0.00054,5.42987]
[1777869248327,39.93,80354.4,17.2,-0.2867,0.00054,5.41608]
[1777869248625,39.93,80354.4,17.2,-0.2867,0.00054,5.41608]
[1777869249099,39.93,80354.4,17.2,-0.2867,0.00054,5.41608]
[1777869249174,39.93,80355.37,17.2,-0.28618,0.00054,5.41144]
[1777869250168,39.93,80355.37,17.2,-0.28618,0.00054,5.41144]
[1777869250350,39.93,80355.37,17.2,-0.28618,0.00054,5.41144]
[1777869251352,39.93,80358.21,17.2,-0.28463,0.00053,5.39772]
[1777869252957,39.92,80362.09,17.2,-0.28255,0.00053,5.37897]
[1777869255025,39.92,80362.01,17.2,-0.28258,0.00053,5.37928]
[1777869255033,39.92,80362.01,17.2,-0.28258,0.00053,5.37928]
[1777869255978,39.92,80367.39,17.2,-0.27971,0.00053,5.35315]
[1777869259198,39.92,80368.45,17.2,-0.27914,0.00053,5.34791]
[1777869259251,39.92,80368.45,17.2,-0.27914,0.00053,5.34791]
[1777869259279,39.92,80368.45,17.2,-0.27914,0.00053,5.34791]
[1777869259387,39.92,80368.45,17.2,-0.27914,0.00053,5.34791]
[1777869259540,39.92,80368.49,17.2,-0.27911,0.00053,5.34767]
[1777869259695,39.92,80368.49,17.2,-0.27911,0.00053,5.34767]
[1777869259806,39.92,80368.49,17.2,-0.27911,0.00053,5.34767]
[1777869260588,39.91,80386.93,17.2,-0.26941,0.00052,5.25627]
[1777869261013,39.91,80392.55,17.2,-0.26648,0.00052,5.22782]
[1777869263038,39.91,80392.35,17.2,-0.26658,0.00052,5.22876]
[1777869268774,39.9,80394.08,17.2,-0.26564,0.00052,5.21956]
[1777869269597,39.9,80390.55,17.2,-0.26746,0.00052,5.23738]
[1777869270455,39.9,80390.55,17.2,-0.26746,0.00052,5.23738]
[1777869270629,39.9,80383.64,17.2,-0.27105,0.00052,5.27202]
[1777869271565,39.9,80375.39,17.2,-0.27489,0.00053,5.29546]
[1777869271748,39.9,80375.39,17.2,-0.27489,0.00053,5.29546]
[1777869272641,39.89,80373.65,17.2,-0.2758,0.00053,5.30396]
[1777869272746,39.89,80373.65,17.2,-0.2758,0.00053,5.30396]
[1777869274561,39.89,80370.09,17.2,-0.27768,0.00053,5.32144]
[1777869277494,39.89,80369.21,17.2,-0.27815,0.00053,5.32577]
[1777869278901,39.9,80369.0,17.2,-0.27826,0.00053,5.3268]
[1777869284174,39.89,80368.42,17.2,-0.27855,0.00053,5.32948]
[1777869285085,39.89,80368.42,17.2,-0.27855,0.00053,5.32948]
[1777869285181,39.89,80373.17,17.2,-0.27604,0.00053,5.30619]
[1777869286188,39.89,80377.78,17.2,-0.27361,0.00053,5.28342]
[1777869286766,39.89,80377.78,17.2,-0.27361,0.00053,5.28342]
[1777869287748,39.89,80377.86,17.2,-0.27357,0.00053,5.28304]
[1777869287838,39.89,80377.86,17.2,-0.27357,0.00053,5.28304]
[1777869289453,39.89,80377.09,17.2,-0.27397,0.00053,5.28687]
[1777869290619,39.89,80376.36,17.2,-0.27436,0.00053,5.29053]
[1777869290622,39.89,80374.48,17.2,-0.27536,0.00053,5.29985]
[1777869294431,39.89,80376.24,17.2,-0.27443,0.00053,5.29118]
[1777869297752,39.89,80377.43,17.2,-0.27381,0.00053,5.28533]
[1777869298274,39.89,80380.95,17.2,-0.27196,0.00052,5.26786]
[1777869298958,39.89,80380.95,17.2,-0.27196,0.00052,5.26786]
[1777869299454,39.89,80380.95,17.2,-0.27196,0.00052,5.26786]
[1777869299666,39.9,80383.2,17.2,-0.27079,0.00052,5.25665]
[1777869300289,39.89,80385.95,17.2,-0.26935,0.00052,5.24284]
[1777869301246,39.89,80385.95,17.2,-0.26935,0.00052,5.24284]
[1777869301327,39.89,80385.95,17.2,-0.26935,0.00052,5.24284]
[1777869301343,39.89,80391.83,17.2,-0.26629,0.00052,5.21314]
[1777869302302,39.89,80394.14,17.2,-0.26509,0.00052,5.20141]
[1777869302803,39.89,80394.14,17.2,-0.26509,0.00052,5.20141]
[1777869303310,39.9,80395.99,17.2,-0.26414,0.00052,5.19201]
[1777869304456,39.9,80395.99,17.2,-0.26414,0.00052,5.19201]
[1777869304669,39.89,80398.24,17.2,-0.26298,0.00052,5.18046]
[1777869304882,39.89,80398.24,17.2,-0.26298,0.00052,5.18046]
[1777869305482,39.89,80398.24,17.2,-0.26298,0.00052,5.18046]
[1777869305498,39.89,80413.52,17.2,-0.25516,0.00051,5.10126]
[1777869306644,39.89,80413.52,17.2,-0.25516,0.00051,5.10126]
[1777869306531,39.89,80417.92,17.2,-0.25293,0.0005,5.07811]
[1777869307501,39.89,80417.92,17.2,-0.25293,0.0005,5.07811]
[1777869307541,39.89,80417.92,17.2,-0.25293,0.0005,5.07811]
[1777869307643,39.89,80418.43,17.2,-0.25268,0.0005,5.07541]
[1777869309351,39.9,80415.48,17.2,-0.25418,0.00051,5.09108]
[1777869309685,39.9,80415.48,17.2,-0.25418,0.00051,5.09108]
[1777869309794,39.9,80415.48,17.2,-0.25418,0.00051,5.09108]
[1777869310358,39.9,80412.56,17.2,-0.25567,0.00051,5.10644]
[1777869311454,39.9,80412.56,17.2,-0.25567,0.00051,5.10644]
[1777869311603,39.9,80412.56,17.2,-0.25567,0.00051,5.10644]
[1777869311604,39.9,80412.56,17.2,-0.25567,0.00051,5.10644]
[1777869311676,39.9,80409.32,17.2,-0.25732,0.00051,5.12339]
[1777869316456,39.9,80408.44,17.2,-0.25777,0.00051,5.12804]
[1777869316457,39.9,80408.44,17.2,-0.25777,0.00051,5.12804]
[1777869316547,39.9,80411.43,17.2,-0.25625,0.00051,5.11248]
[1777869317406,39.9,80411.43,17.2,-0.25625,0.00051,5.11248]
[1777869317821,39.9,80412.85,17.2,-0.25553,0.00051,5.10509]
[1777869318379,39.9,80412.85,17.2,-0.25553,0.00051,5.10509]
[1777869318380,39.9,80412.85,17.2,-0.25553,0.00051,5.10509]
[1777869318686,39.9,80412.85,17.2,-0.25553,0.00051,5.10509]
[1777869318617,39.9,80411.04,17.2,-0.25646,0.00051,5.11459]
[1777869319462,39.9,80411.04,17.2,-0.25646,0.00051,5.11459]
[1777869319563,39.9,80419.14,17.2,-0.25234,0.0005,5.07194]
[1777869323062,39.9,80419.4,17.2,-0.25221,0.0005,5.07054]
[1777869323170,39.9,80419.4,17.2,-0.25221,0.0005,5.07054]
[1777869324464,39.9,80419.26,17.2,-0.25228,0.0005,5.07127]
[1777869324476,39.9,80416.85,17.2,-0.2535,0.00051,5.08396]
[1777869325504,39.9,80416.85,17.2,-0.2535,0.00051,5.08396]
[1777869325524,39.9,80420.44,17.2,-0.25168,0.0005,5.06501]
[1777869326425,39.9,80420.44,17.2,-0.25168,0.0005,5.06501]
[1777869326469,39.9,80420.44,17.2,-0.25168,0.0005,5.06501]
[1777869327560,39.9,80420.24,17.2,-0.25178,0.0005,5.06606]
[1777869328487,39.9,80417.56,17.2,-0.25313,0.0005,5.08019]
[1777869329907,39.9,80418.7,17.2,-0.25256,0.0005,5.07416]
[1777869330569,39.9,80418.7,17.2,-0.25256,0.0005,5.07416]
[1777869330671,39.9,80415.78,17.2,-0.25403,0.00051,5.08952]
[1777869331554,39.9,80415.78,17.2,-0.25403,0.00051,5.08952]
[1777869331657,39.9,80415.78,17.2,-0.25403,0.00051,5.08952]
[1777869331651,39.89,80415.9,17.2,-0.25345,0.00051,5.07105]
[1777869332516,39.9,80411.24,17.2,-0.25583,0.00051,5.09555]
[1777869337551,39.9,80405.55,17.2,-0.25875,0.00051,5.12538]
[1777869337897,39.9,80405.55,17.2,-0.25875,0.00051,5.12538]
[1777869338995,39.9,80404.22,17.2,-0.25943,0.00051,5.1323]
[1777869339052,39.9,80404.22,17.2,-0.25943,0.00051,5.1323]
[1777869339670,39.9,80404.22,17.2,-0.25943,0.00051,5.1323]
[1777869339564,39.9,80396.91,17.2,-0.2632,0.00052,5.16993]
[1777869340528,39.9,80396.91,17.2,-0.2632,0.00052,5.16993]
[1777869340572,39.9,80393.38,17.2,-0.26502,0.00052,5.18796]
[1777869343592,39.9,80395.37,17.2,-0.26398,0.00052,5.17768]
[1777869343827,39.9,80395.37,17.2,-0.26398,0.00052,5.17768]
[1777869344600,39.9,80387.96,17.2,-0.26782,0.00052,5.21526]
[1777869345123,39.9,80387.96,17.2,-0.26782,0.00052,5.21526]
[1777869345716,39.9,80385.77,17.2,-0.26896,0.00052,5.22626]
[1777869346116,39.9,80385.77,17.2,-0.26896,0.00052,5.22626]
[1777869346326,39.9,80385.77,17.2,-0.26896,0.00052,5.22626]
[1777869346615,39.9,80385.17,17.2,-0.26927,0.00052,5.22927]
[1777869346782,39.9,80385.17,17.2,-0.26927,0.00052,5.22927]
[1777869347543,39.9,80385.17,17.2,-0.26927,0.00052,5.22927]
[1777869348394,39.89,80385.09,17.2,-0.26931,0.00052,5.22958]
[1777869348628,39.89,80385.08,17.2,-0.2693,0.00052,5.22954]
[1777869351178,39.89,80384.86,17.2,-0.26942,0.00052,5.23063]
[1777869351179,39.89,80384.86,17.2,-0.26942,0.00052,5.23063]
[1777869354911,39.89,80385.14,17.2,-0.26926,0.00052,5.22913]
[1777869355681,39.89,80392.93,17.2,-0.2652,0.00052,5.18971]
[1777869355896,39.89,80392.93,17.2,-0.2652,0.00052,5.18971]
[1777869356688,39.89,80395.45,17.2,-0.26389,0.00052,5.17677]
[1777869359708,39.89,80393.4,17.2,-0.26494,0.00052,5.1871]
[1777869361723,39.88,80396.44,17.2,-0.26335,0.00052,5.17148]
[1777869363739,39.88,80393.13,17.2,-0.26506,0.00052,5.1883]
[1777869365683,39.88,80389.55,17.2,-0.26691,0.00052,5.20639]
[1777869365767,39.88,80389.55,17.2,-0.26691,0.00052,5.20639]
[1777869365789,39.88,80387.62,17.2,-0.26792,0.00052,5.21615]
[1777869367211,39.88,80379.72,17.2,-0.27204,0.00053,5.25563]
[1777869368453,39.88,80379.72,17.2,-0.27204,0.00053,5.25563]
[1777869368469,39.88,80379.09,17.2,-0.27236,0.00053,5.25866]
[1777869369335,39.88,80379.09,17.2,-0.27236,0.00053,5.25866]
[1777869369555,39.87,80376.01,17.2,-0.27397,0.00053,5.27391]
[1777869370050,39.87,80376.01,17.2,-0.27397,0.00053,5.27391]
[1777869370108,39.87,80376.01,17.2,-0.27397,0.00053,5.27391]
[1777869370470,39.87,80376.01,17.2,-0.27397,0.00053,5.27391]
[1777869370557,39.87,80376.01,17.2,-0.27397,0.00053,5.27391]
[1777869370690,39.87,80376.39,17.2,-0.27377,0.00053,5.27197]
[1777869370787,39.87,80364.3,17.2,-0.28018,0.00053,5.33127]
[1777869372116,39.87,80361.08,17.2,-0.2819,0.00054,5.3468]
[1777869373682,39.87,80361.08,17.2,-0.2819,0.00054,5.3468]
[1777869373692,39.87,80357.81,17.2,-0.28364,0.00054,5.36247]
[1777869374361,39.87,80357.81,17.2,-0.28364,0.00054,5.36247]
[1777869374462,39.87,80354.27,17.2,-0.28554,0.00054,5.37931]
[1777869376829,39.87,80356.68,17.2,-0.28424,0.00054,5.36776]
[1777869380794,39.87,80356.99,17.2,-0.28407,0.00054,5.36624]
[1777869380862,39.87,80357.02,17.2,-0.28405,0.00054,5.36609]
[1777869381796,39.87,80357.02,17.2,-0.28405,0.00054,5.36609]
[1777869386132,39.86,80356.38,17.2,-0.28438,0.00054,5.36901]
[1777869388155,39.86,80356.45,17.2,-0.28431,0.00054,5.36837]
[1777869388454,39.86,80356.45,17.2,-0.28431,0.00054,5.36837]
[1777869388671,39.86,80356.45,17.2,-0.28431,0.00054,5.36837]
[1777869388720,39.86,80356.24,17.2,-0.28441,0.00054,5.3693]
[1777869388784,39.86,80356.24,17.2,-0.28441,0.00054,5.3693]
[1777869389734,39.86,80356.24,17.2,-0.28441,0.00054,5.3693]
[1777869388918,39.86,80344.58,17.2,-0.29071,0.00054,5.42442]
[1777869390537,39.86,80342.15,17.2,-0.29203,0.00054,5.43575]
[1777869391677,39.86,80336.07,17.2,-0.2949,0.00055,5.4466]
[1777869392387,39.86,80336.07,17.2,-0.2949,0.00055,5.4466]
[1777869392429,39.86,80336.07,17.2,-0.2949,0.00055,5.4466]
[1777869392567,39.86,80336.07,17.2,-0.2949,0.00055,5.4466]
[1777869393024,39.85,80334.46,17.2,-0.29578,0.00055,5.45395]
[1777869393301,39.85,80334.46,17.2,-0.29578,0.00055,5.45395]
[1777869393406,39.85,80329.29,17.2,-0.29862,0.00055,5.47748]
[1777869394647,39.85,80324.02,17.2,-0.30153,0.00055,5.50122]
[1777869394786,39.85,80324.02,17.2,-0.30153,0.00055,5.50122]
[1777869395967,39.85,80321.74,17.2,-0.30279,0.00056,5.51136]
[1777869396947,39.85,80321.74,17.2,-0.30279,0.00056,5.51136]
[1777869397473,39.85,80321.74,17.2,-0.30279,0.00056,5.51136]
[1777869397519,39.85,80319.58,17.2,-0.30399,0.00056,5.52093]
[1777869397867,39.85,80319.58,17.2,-0.30399,0.00056,5.52093]
[1777869398102,39.85,80314.35,17.2,-0.3069,0.00056,5.54399]
[1777869399314,39.85,80314.35,17.2,-0.3069,0.00056,5.54399]
[1777869399461,39.85,80314.35,17.2,-0.3069,0.00056,5.54399]
[1777869399487,39.85,80314.6,17.2,-0.30676,0.00056,5.54288]
[1777869400096,39.85,80314.6,17.2,-0.30676,0.00056,5.54288]
[1777869400769,39.85,80321.23,17.2,-0.30306,0.00056,5.51354]
[1777869401721,39.85,80321.23,17.2,-0.30306,0.00056,5.51354]
[1777869401736,39.85,80326.24,17.2,-0.30028,0.00055,5.49108]
[1777869401841,39.85,80326.24,17.2,-0.30028,0.00055,5.49108]
[1777869402008,39.85,80329.34,17.2,-0.29857,0.00055,5.47706]
[1777869404634,39.85,80330.85,17.2,-0.29773,0.00055,5.47015]
[1777869405518,39.85,80330.63,17.2,-0.29785,0.00055,5.4711]
[1777869407171,39.84,80329.08,17.2,-0.29869,0.00055,5.47804]
[1777869408005,39.84,80329.94,17.2,-0.29821,0.00055,5.47408]
[1777869412332,39.84,80331.29,17.2,-0.29744,0.00055,5.46772]
[1777869417115,39.83,80333.33,17.2,-0.29628,0.00055,5.45812]
[1777869419375,39.83,80332.99,17.2,-0.29646,0.00055,5.45964]
[1777869420487,39.83,80332.45,17.2,-0.29675,0.00055,5.46207]
[1777869420588,39.82,80330.32,17.2,-0.29792,0.00055,5.47173]
[1777869421144,39.82,80328.48,17.2,-0.29894,0.00055,5.48006]
[1777869422347,39.82,80325.11,17.2,-0.3008,0.00055,5.49524]
[1777869422893,39.82,80325.11,17.2,-0.3008,0.00055,5.49524]
[1777869423478,39.82,80328.7,17.2,-0.29881,0.00055,5.479]
[1777869424939,39.82,80327.87,17.2,-0.29926,0.00055,5.4827]
[1777869424954,39.82,80327.87,17.2,-0.29926,0.00055,5.4827]
[1777869425120,39.82,80327.87,17.2,-0.29926,0.00055,5.4827]
[1777869425381,39.82,80327.87,17.2,-0.29926,0.00055,5.4827]
[1777869425400,39.82,80327.87,17.2,-0.29926,0.00055,5.4827]
[1777869425460,39.82,80327.87,17.2,-0.29926,0.00055,5.4827]
[1777869425677,39.82,80333.34,17.2,-0.29624,0.00055,5.45774]
[1777869426581,39.82,80333.34,17.2,-0.29624,0.00055,5.45774]
[1777869426589,39.82,80333.34,17.2,-0.29624,0.00055,5.45774]
[1777869426719,39.82,80344.08,17.2,-0.29035,0.00054,5.4079]
[1777869426921,39.82,80344.08,17.2,-0.29035,0.00054,5.4079]
[1777869427714,39.82,80339.12,17.2,-0.29305,0.00055,5.43096]
[1777869432454,39.81,80340.16,17.2,-0.29247,0.00055,5.42606]
[1777869432466,39.81,80341.68,17.2,-0.29164,0.00055,5.41898]
[1777869437579,39.81,80340.96,17.2,-0.292,0.00055,5.42207]
[1777869437745,39.81,80340.96,17.2,-0.292,0.00055,5.42207]
[1777869438248,39.81,80340.91,17.2,-0.29202,0.00055,5.42223]
[1777869443282,39.8,80340.35,17.2,-0.29229,0.00055,5.42449]
[1777869443862,39.8,80340.16,17.2,-0.29238,0.00055,5.42531]
[1777869444304,39.79,80344.19,17.2,-0.29017,0.00054,5.40642]
[1777869446539,39.79,80345.49,17.2,-0.28946,0.00054,5.40026]
[1777869447909,39.79,80347.49,17.2,-0.28836,0.00054,5.39074]
[1777869447968,39.79,80347.49,17.2,-0.28836,0.00054,5.39074]
[1777869450026,39.79,80348.37,17.2,-0.28788,0.00054,5.3865]
[1777869450091,39.79,80348.37,17.2,-0.28788,0.00054,5.3865]
[1777869450938,39.79,80348.37,17.2,-0.28787,0.00054,5.38646]
[1777869451528,39.79,80348.37,17.2,-0.28787,0.00054,5.38646]
[1777869451543,39.79,80349.37,17.2,-0.28686,0.00054,5.36429]
[1777869453167,39.78,80349.12,17.2,-0.28698,0.00054,5.36539]
[1777869458521,39.77,80348.7,17.2,-0.28716,0.00054,5.36696]
[1777869458764,39.77,80348.7,17.2,-0.28716,0.00054,5.36696]
[1777869459301,39.77,80349.05,17.2,-0.28696,0.00054,5.36521]
[1777869463437,39.76,80345.45,17.2,-0.28888,0.00055,5.38186]
[1777869464505,39.76,80345.45,17.2,-0.28888,0.00055,5.38186]
[1777869466783,39.76,80345.33,17.2,-0.28892,0.00055,5.38224]
[1777869467401,39.76,80345.33,17.2,-0.28891,0.00055,5.38214]
[1777869470418,39.75,80345.92,17.2,-0.28856,0.00055,5.37907]
[1777869471495,39.74,80351.52,17.2,-0.28549,0.00054,5.35228]
[1777869474516,39.74,80354.55,17.2,-0.28383,0.00054,5.33756]
[1777869475803,39.74,80354.55,17.2,-0.28383,0.00054,5.33756]
[1777869476259,39.74,80355.16,17.2,-0.28349,0.00054,5.33457]
[1777869479425,39.73,80356.24,17.2,-0.28289,0.00054,5.32921]
[1777869485593,39.73,80356.82,17.2,-0.28254,0.00054,5.32608]
[1777869490628,39.72,80356.91,17.2,-0.28247,0.00054,5.32542]
[1777869492352,39.72,80356.39,17.2,-0.28274,0.00054,5.32789]
[1777869493649,39.72,80352.5,17.2,-0.28484,0.00054,5.3465]
[1777869498684,39.71,80353.07,17.2,-0.28449,0.00054,5.34345]
[1777869501401,39.71,80351.5,17.2,-0.28533,0.00054,5.35085]
[1777869503682,39.71,80350.51,17.2,-0.28585,0.00054,5.35545]
[1777869506298,39.7,80350.5,17.2,-0.28584,0.00054,5.35528]
[1777869506740,39.7,80354.23,17.2,-0.2838,0.00054,5.33732]
[1777869507044,39.7,80354.23,17.2,-0.2838,0.00054,5.33732]
[1777869507898,39.7,80354.77,17.2,-0.2835,0.00054,5.33465]
[1777869508219,39.7,80354.77,17.2,-0.2835,0.00054,5.33465]
[1777869508227,39.7,80354.77,17.2,-0.2835,0.00054,5.33465]
[1777869508418,39.7,80354.77,17.2,-0.2835,0.00054,5.33465]
[1777869508455,39.7,80354.77,17.2,-0.2835,0.00054,5.33465]
[1777869508753,39.7,80362.92,17.2,-0.2791,0.00054,5.29503]
[1777869509439,39.7,80362.92,17.2,-0.2791,0.00054,5.29503]
[1777869509761,39.69,80367.56,17.2,-0.2766,0.00054,5.27211]
[1777869514796,39.68,80366.92,17.2,-0.27638,0.00054,5.257]
[1777869518428,39.67,80368.38,17.2,-0.27556,0.00054,5.2494]
[1777869519454,39.67,80367.83,17.2,-0.27584,0.00054,5.252]
[1777869519832,39.67,80358.98,17.2,-0.28059,0.00054,5.29534]
[1777869520839,39.66,80354.66,17.2,-0.28293,0.00054,5.31625]
[1777869524596,39.66,80354.08,17.2,-0.28321,0.00054,5.31876]
[1777869524710,39.66,80354.08,17.2,-0.28321,0.00054,5.31876]
[1777869524871,39.66,80353.13,17.2,-0.28372,0.00054,5.32324]
[1777869525128,39.66,80353.13,17.2,-0.28372,0.00054,5.32324]
[1777869525878,39.65,80349.46,17.2,-0.28571,0.00055,5.34082]
[1777869526323,39.65,80349.46,17.2,-0.28571,0.00055,5.34082]
[1777869526885,39.65,80349.73,17.2,-0.28556,0.00055,5.33949]
[1777869526933,39.65,80349.73,17.2,-0.28556,0.00055,5.33949]
[1777869528427,39.65,80349.59,17.2,-0.28562,0.00055,5.34003]
[1777869528899,39.65,80347.94,17.2,-0.28651,0.00055,5.3478]
[1777869533934,39.64,80347.09,17.2,-0.28693,0.00055,5.35151]
[1777869538969,39.63,80347.08,17.2,-0.28689,0.00055,5.35112]
[1777869543681,39.62,80344.7,17.2,-0.28816,0.00055,5.36214]
[1777869545364,39.62,80345.24,17.2,-0.28785,0.00055,5.35949]
[1777869545461,39.62,80345.24,17.2,-0.28785,0.00055,5.35949]
[1777869545528,39.62,80345.24,17.2,-0.28785,0.00055,5.35949]
[1777869545896,39.62,80344.6,17.2,-0.28819,0.00055,5.36245]
[1777869546452,39.62,80344.6,17.2,-0.28819,0.00055,5.36245]
[1777869546629,39.62,80344.6,17.2,-0.28819,0.00055,5.36245]
[1777869546897,39.62,80331.64,17.2,-0.29534,0.00055,5.42312]
[1777869547676,39.62,80323.27,17.2,-0.3,0.00056,5.46141]
[1777869551601,39.61,80322.05,17.2,-0.30066,0.00056,5.46678]
[1777869551604,39.61,80322.05,17.2,-0.30066,0.00056,5.46678]
[1777869551700,39.61,80323.52,17.2,-0.29983,0.00056,5.46006]
[1777869556772,39.6,80322.92,17.2,-0.30011,0.00056,5.46236]
[1777869559695,39.6,80322.45,17.2,-0.30036,0.00056,5.46438]
[1777869559796,39.59,80321.81,17.2,-0.30068,0.00056,5.46696]
[1777869560562,39.59,80321.81,17.2,-0.30068,0.00056,5.46696]
[1777869562524,39.59,80299.59,17.2,-0.31324,0.00057,5.56491]
[1777869566364,39.58,80297.64,17.2,-0.31431,0.00057,5.57293]
[1777869567334,39.58,80297.64,17.2,-0.31431,0.00057,5.57293]
[1777869567782,39.58,80297.4,17.2,-0.31443,0.00057,5.57387]
[1777869569184,39.57,80295.65,17.2,-0.31542,0.00057,5.58124]
[1777869570596,39.57,80295.65,17.2,-0.31542,0.00057,5.58124]
[1777869570704,39.57,80295.65,17.2,-0.31542,0.00057,5.58124]
[1777869570895,39.57,80295.6,17.2,-0.31545,0.00057,5.58141]
[1777869571049,39.57,80295.6,17.2,-0.31545,0.00057,5.58141]
[1777869571058,39.57,80295.6,17.2,-0.31545,0.00057,5.58141]
[1777869571585,39.57,80295.6,17.2,-0.31545,0.00057,5.58141]
[1777869571616,39.57,80299.85,17.2,-0.3126,0.00057,5.54617]
[1777869572544,39.57,80299.85,17.2,-0.3126,0.00057,5.54617]
[1777869573492,39.57,80299.62,17.2,-0.31272,0.00057,5.54713]
[1777869574791,39.57,80300.0,17.2,-0.3125,0.00057,5.54548]
[1777869577875,39.57,80299.48,17.2,-0.31279,0.00057,5.54765]
[1777869583600,39.56,80298.08,17.2,-0.31357,0.00057,5.55351]
[1777869584966,39.56,80298.05,17.2,-0.31359,0.00057,5.55361]
[1777869588786,39.56,80296.81,17.2,-0.31429,0.00057,5.55885]
[1777869588807,39.56,80296.81,17.2,-0.31429,0.00057,5.55885]
[1777869589033,39.56,80296.93,17.2,-0.31422,0.00057,5.55833]
[1777869589325,39.56,80291.4,17.2,-0.31739,0.00058,5.58178]
[1777869589978,39.56,80291.4,17.2,-0.31739,0.00058,5.58178]
[1777869590332,39.56,80288.35,17.2,-0.31915,0.00058,5.59456]
[1777869591019,39.56,80288.35,17.2,-0.31915,0.00058,5.59456]
[1777869591339,39.56,80288.02,17.2,-0.31934,0.00058,5.59592]
[1777869594454,39.56,80286.94,17.2,-0.31994,0.00058,5.6003]
[1777869594555,39.55,80285.16,17.2,-0.32096,0.00058,5.60763]
[1777869596705,39.55,80283.87,17.2,-0.32171,0.00058,5.61294]
[1777869596844,39.55,80283.87,17.2,-0.32171,0.00058,5.61294]
[1777869596883,39.55,80283.75,17.2,-0.32177,0.00058,5.6134]
[1777869597381,39.55,80288.22,17.2,-0.31918,0.00058,5.59475]
[1777869598454,39.55,80288.22,17.2,-0.31918,0.00058,5.59475]
[1777869598549,39.55,80286.74,17.2,-0.32002,0.00058,5.60086]
[1777869599548,39.55,80283.59,17.2,-0.32184,0.00058,5.61389]
[1777869600453,39.55,80283.59,17.2,-0.32184,0.00058,5.61389]
[1777869600555,39.55,80288.43,17.2,-0.31904,0.00058,5.59377]
[1777869602502,39.54,80288.76,17.2,-0.31884,0.00058,5.59233]
[1777869602525,39.54,80288.76,17.2,-0.31884,0.00058,5.59233]
[1777869603423,39.54,80293.89,17.2,-0.31588,0.00057,5.57061]
[1777869605698,39.54,80295.68,17.2,-0.31484,0.00057,5.56293]
[1777869606444,39.54,80289.4,17.2,-0.31845,0.00058,5.58944]
[1777869608458,39.53,80291.47,17.2,-0.31724,0.00058,5.58064]
[1777869613493,39.53,80291.09,17.2,-0.31743,0.00058,5.582]
[1777869616513,39.52,80293.1,17.2,-0.31625,0.00057,5.57337]
[1777869617521,39.52,80294.95,17.2,-0.31518,0.00057,5.56547]
[1777869622556,39.52,80296.0,17.2,-0.31456,0.00057,5.56083]
[1777869627591,39.51,80295.22,17.2,-0.31498,0.00057,5.56399]
[1777869632625,39.51,80294.82,17.2,-0.31477,0.00058,5.54842]
[1777869637661,39.5,80294.25,17.2,-0.31508,0.00058,5.55071]
[1777869642696,39.5,80293.55,17.2,-0.31546,0.00058,5.55353]
[1777869647883,39.49,80293.39,17.2,-0.31553,0.00058,5.55408]
[1777869653788,39.49,80293.46,17.2,-0.31547,0.00058,5.5536]
[1777869653878,39.49,80293.46,17.2,-0.31547,0.00058,5.5536]
[1777869653890,39.49,80292.7,17.2,-0.3159,0.00058,5.55679]
[1777869654780,39.49,80288.48,17.2,-0.31834,0.00058,5.57463]
[1777869655898,39.49,80290.54,17.2,-0.31715,0.00058,5.56595]
[1777869656454,39.49,80290.54,17.2,-0.31715,0.00058,5.56595]
[1777869656958,39.49,80293.17,17.2,-0.31563,0.00058,5.5548]
[1777869657693,39.49,80293.17,17.2,-0.31563,0.00058,5.5548]
[1777869662835,39.48,80293.03,17.2,-0.31569,0.00058,5.55519]
[1777869665020,39.48,80299.26,17.2,-0.3121,0.00057,5.52841]
[1777869665896,39.48,80307.95,17.2,-0.30713,0.00057,5.49042]
[1777869669454,39.48,80307.99,17.2,-0.30711,0.00057,5.49031]
[1777869674921,39.48,80307.41,17.2,-0.30746,0.00057,5.493]
[1777869678972,39.48,80307.84,17.2,-0.30722,0.00057,5.49116]
[1777869680688,39.48,80308.35,17.2,-0.30694,0.00057,5.48895]
[1777869680783,39.48,80308.35,17.2,-0.30694,0.00057,5.48895]
[1777869680964,39.49,80310.72,17.2,-0.30559,0.00057,5.47846]
[1777869681971,39.48,80315.95,17.2,-0.30262,0.00057,5.45499]
[1777869683008,39.48,80315.95,17.2,-0.30262,0.00057,5.45499]
[1777869683571,39.48,80315.51,17.2,-0.30286,0.00057,5.45689]
[1777869683985,39.48,80310.35,17.2,-0.30578,0.00057,5.47991]
[1777869684204,39.48,80310.35,17.2,-0.30578,0.00057,5.47991]
[1777869684991,39.48,80302.01,17.2,-0.31053,0.00057,5.51659]
[1777869685360,39.48,80302.01,17.2,-0.31053,0.00057,5.51659]
[1777869688704,39.48,80301.71,17.2,-0.31069,0.00057,5.51777]
[1777869691035,39.47,80302.68,17.2,-0.30968,0.00057,5.49616]
[1777869694454,39.47,80303.06,17.2,-0.30945,0.00057,5.49437]
[1777869694459,39.47,80303.06,17.2,-0.30945,0.00057,5.49437]
[1777869694553,39.47,80303.06,17.2,-0.30945,0.00057,5.49437]
[1777869694995,39.47,80303.06,17.2,-0.30945,0.00057,5.49437]
[1777869695063,39.47,80300.27,17.2,-0.31104,0.00057,5.5065]
[1777869696080,39.47,80300.27,17.2,-0.31104,0.00057,5.5065]
[1777869696071,39.47,80303.41,17.2,-0.30925,0.00057,5.49286]
[1777869697077,39.47,80303.85,17.2,-0.309,0.00057,5.49098]
[1777869697515,39.47,80303.85,17.2,-0.309,0.00057,5.49098]
[1777869698085,39.47,80304.22,17.2,-0.30878,0.00057,5.48932]
[1777869699268,39.47,80304.22,17.2,-0.30878,0.00057,5.48932]
[1777869699270,39.47,80304.61,17.2,-0.30856,0.00057,5.48763]
[1777869701538,39.47,80304.58,17.2,-0.30858,0.00057,5.48773]
[1777869701901,39.47,80304.23,17.2,-0.30877,0.00057,5.48923]
[1777869705254,39.46,80303.72,17.2,-0.30903,0.00057,5.49121]
[1777869705803,39.46,80303.72,17.2,-0.30903,0.00057,5.49121]
[1777869706005,39.46,80303.72,17.2,-0.30903,0.00057,5.49121]
[1777869707610,39.46,80303.95,17.2,-0.30888,0.00057,5.49007]
[1777869707871,39.46,80303.95,17.2,-0.30888,0.00057,5.49007]
[1777869707973,39.45,80303.82,17.2,-0.30895,0.00057,5.49056]
[1777869709144,39.45,80304.12,17.2,-0.30877,0.00057,5.4892]
[1777869710044,39.45,80303.91,17.2,-0.30889,0.00057,5.49009]
[1777869711398,39.45,80303.23,17.2,-0.30926,0.00057,5.49298]
[1777869711449,39.45,80304.47,17.2,-0.30854,0.00057,5.48745]
[1777869715579,39.44,80303.97,17.2,-0.30881,0.00057,5.48953]
[1777869715594,39.44,80303.97,17.2,-0.30881,0.00057,5.48953]
[1777869715685,39.44,80303.97,17.2,-0.30881,0.00057,5.48953]
[1777869715851,39.44,80303.97,17.2,-0.30881,0.00057,5.48953]
[1777869716457,39.44,80304.08,17.2,-0.30875,0.00057,5.48901]
[1777869716488,39.44,80304.08,17.2,-0.30875,0.00057,5.48901]
[1777869716775,39.44,80304.08,17.2,-0.30875,0.00057,5.48901]
[1777869716997,39.44,80316.95,17.2,-0.30141,0.00057,5.43157]
[1777869718093,39.44,80316.95,17.2,-0.30141,0.00057,5.43157]
[1777869717607,39.44,80329.64,17.2,-0.29425,0.00056,5.37321]
[1777869720282,39.44,80330.63,17.2,-0.2937,0.00056,5.36865]
[1777869720490,39.44,80330.63,17.2,-0.2937,0.00056,5.36865]
[1777869720851,39.44,80330.63,17.2,-0.2937,0.00056,5.36865]
[1777869720943,39.44,80328.74,17.2,-0.29477,0.00056,5.37751]
[1777869722065,39.44,80330.6,17.2,-0.29372,0.00056,5.36879]
[1777869722504,39.44,80330.6,17.2,-0.29372,0.00056,5.36879]
[1777869722526,39.44,80330.6,17.2,-0.29372,0.00056,5.36879]
[1777869722785,39.44,80331.65,17.2,-0.29313,0.00056,5.36383]
[1777869723261,39.44,80335.21,17.2,-0.29113,0.00056,5.34701]
[1777869724535,39.44,80335.21,17.2,-0.29113,0.00056,5.34701]
[1777869730310,39.42,80336.23,17.2,-0.29049,0.00056,5.34164]
[1777869737032,39.42,80335.48,17.2,-0.29088,0.00056,5.34487]
[1777869742043,39.4,80334.6,17.2,-0.2913,0.00056,5.34848]
[1777869747544,39.39,80334.92,17.2,-0.29108,0.00056,5.34658]
[1777869753425,39.38,80333.42,17.2,-0.29139,0.00056,5.33565]
[1777869758506,39.37,80332.2,17.2,-0.29203,0.00056,5.34096]
[1777869761271,39.37,80333.89,17.2,-0.29106,0.00056,5.33284]
[1777869761434,39.37,80333.89,17.2,-0.29106,0.00056,5.33284]
[1777869761452,39.37,80333.89,17.2,-0.29106,0.00056,5.33284]
[1777869761545,39.37,80333.89,17.2,-0.29106,0.00056,5.33284]
[1777869761758,39.37,80342.18,17.2,-0.28643,0.00056,5.29324]
[1777869762984,39.37,80342.18,17.2,-0.28643,0.00056,5.29324]
[1777869763004,39.37,80342.18,17.2,-0.28643,0.00056,5.29324]
[1777869763055,39.36,80347.79,17.2,-0.28331,0.00055,5.26609]
[1777869765463,39.36,80349.44,17.2,-0.28239,0.00055,5.25797]
[1777869765582,39.36,80349.44,17.2,-0.28239,0.00055,5.25797]
[1777869765914,39.36,80348.53,17.2,-0.28289,0.00055,5.26234]
[1777869766773,39.36,80348.53,17.2,-0.28289,0.00055,5.26234]
[1777869767133,39.36,80354.9,17.2,-0.27937,0.00055,5.23099]
[1777869771224,39.35,80354.77,17.2,-0.27939,0.00055,5.23121]
[1777869771241,39.35,80354.77,17.2,-0.27939,0.00055,5.23121]
[1777869771259,39.35,80354.77,17.2,-0.27939,0.00055,5.23121]
[1777869771304,39.35,80354.77,17.2,-0.27939,0.00055,5.23121]
[1777869771474,39.35,80354.77,17.2,-0.27939,0.00055,5.23121]
[1777869771501,39.35,80354.77,17.2,-0.27939,0.00055,5.23121]
[1777869771967,39.35,80354.77,17.2,-0.27939,0.00055,5.23121]
[1777869771968,39.35,80354.77,17.2,-0.27939,0.00055,5.23121]
[1777869772047,39.35,80348.05,17.2,-0.28308,0.00055,5.26403]
[1777869772606,39.35,80352.21,17.2,-0.28079,0.00055,5.24369]
[1777869774207,39.35,80351.0,17.2,-0.28145,0.00055,5.24964]
[1777869774620,39.35,80350.36,17.2,-0.28181,0.00055,5.25278]
[1777869775782,39.35,80350.36,17.2,-0.28181,0.00055,5.25278]
[1777869776151,39.35,80350.12,17.2,-0.28193,0.00055,5.2539]
[1777869777641,39.35,80348.14,17.2,-0.28303,0.00055,5.26356]
[1777869781657,39.35,80349.45,17.2,-0.2823,0.00055,5.25716]
[1777869781761,39.35,80349.45,17.2,-0.2823,0.00055,5.25716]
[1777869781964,39.35,80349.13,17.2,-0.28248,0.00055,5.25872]
[1777869782675,39.34,80352.87,17.2,-0.28041,0.00055,5.24033]
[1777869786815,39.34,80355.16,17.2,-0.27913,0.00055,5.22885]
[1777869787647,39.34,80355.16,17.2,-0.27913,0.00055,5.22885]
[1777869788970,39.34,80356.26,17.2,-0.27852,0.00055,5.22337]
[1777869789000,39.34,80356.23,17.2,-0.27853,0.00055,5.22348]
[1777869794760,39.32,80356.62,17.2,-0.27825,0.00055,5.2209]
[1777869798389,39.32,80357.31,17.2,-0.27784,0.00055,5.21718]
[1777869800299,39.31,80357.2,17.2,-0.27787,0.00055,5.21753]
[1777869800417,39.31,80357.2,17.2,-0.27787,0.00055,5.21753]
[1777869801740,39.31,80358.47,17.2,-0.27717,0.00055,5.21112]
[1777869801765,39.31,80358.47,17.2,-0.27717,0.00055,5.21112]
[1777869801809,39.31,80361.1,17.2,-0.27572,0.00055,5.19792]
[1777869802816,39.31,80364.86,17.2,-0.27366,0.00054,5.17898]
[1777869803269,39.31,80364.86,17.2,-0.27366,0.00054,5.17898]
[1777869806844,39.3,80367.33,17.2,-0.27229,0.00054,5.16629]
[1777869809852,39.3,80365.88,17.2,-0.27307,0.00054,5.17351]
[1777869810455,39.3,80364.87,17.2,-0.27361,0.00054,5.17854]
[1777869811042,39.3,80355.16,17.2,-0.27842,0.00055,5.20914]
[1777869814752,39.29,80354.24,17.2,-0.27892,0.00055,5.21363]
[1777869815196,39.29,80354.24,17.2,-0.27892,0.00055,5.21363]
[1777869815042,39.29,80345.57,17.2,-0.28372,0.00056,5.25613]
[1777869815649,39.29,80345.57,17.2,-0.28372,0.00056,5.25613]
[1777869815910,39.29,80337.1,17.2,-0.28844,0.00056,5.29698]
[1777869816758,39.29,80337.1,17.2,-0.28844,0.00056,5.29698]
[1777869816917,39.29,80334.57,17.2,-0.28986,0.00056,5.30901]
[1777869817926,39.29,80334.57,17.2,-0.28986,0.00056,5.30901]
[1777869818148,39.29,80334.57,17.2,-0.28986,0.00056,5.30901]
[1777869818931,39.29,80328.87,17.2,-0.29305,0.00056,5.33586]
[1777869819323,39.29,80328.87,17.2,-0.29305,0.00056,5.33586]
[1777869819457,39.29,80328.87,17.2,-0.29305,0.00056,5.33586]
[1777869819937,39.29,80323.22,17.2,-0.29624,0.00057,5.36218]
[1777869820945,39.29,80321.38,17.2,-0.29729,0.00057,5.37072]
[1777869821952,39.29,80317.76,17.2,-0.29935,0.00057,5.3874]
[1777869826987,39.29,80317.79,17.2,-0.29933,0.00057,5.38723]
[1777869828598,39.29,80317.96,17.2,-0.29923,0.00057,5.38645]
[1777869828616,39.29,80317.96,17.2,-0.29923,0.00057,5.38645]
[1777869829764,39.29,80319.24,17.2,-0.2985,0.00057,5.38056]
[1777869830671,39.29,80320.7,17.2,-0.29767,0.00057,5.37384]
[1777869831015,39.29,80324.21,17.2,-0.29568,0.00057,5.35758]
[1777869831458,39.29,80324.21,17.2,-0.29568,0.00057,5.35758]
[1777869832022,39.29,80329.08,17.2,-0.29292,0.00056,5.33476]
[1777869832732,39.29,80329.08,17.2,-0.29292,0.00056,5.33476]
[1777869833154,39.29,80330.89,17.2,-0.29189,0.00056,5.32616]
[1777869837575,39.29,80330.77,17.2,-0.29196,0.00056,5.32671]
[1777869840604,39.28,80329.12,17.2,-0.29288,0.00056,5.33445]
[1777869841185,39.28,80329.12,17.2,-0.29288,0.00056,5.33445]
[1777869841941,39.28,80329.12,17.2,-0.29288,0.00056,5.33444]
[1777869847127,39.28,80327.57,17.2,-0.29375,0.00057,5.34163]
[1777869848825,39.28,80327.6,17.2,-0.29373,0.00057,5.34148]
[1777869848870,39.28,80327.6,17.2,-0.29373,0.00057,5.34148]
[1777869849490,39.28,80328.28,17.2,-0.29334,0.00056,5.33827]
[1777869849555,39.28,80328.28,17.2,-0.29334,0.00056,5.33825]
[1777869851027,39.28,80328.28,17.2,-0.29334,0.00056,5.33825]
[1777869856190,39.27,80328.98,17.2,-0.29289,0.00056,5.33453]
[1777869859128,39.27,80328.64,17.2,-0.29307,0.00056,5.33599]
[1777869859453,39.26,80327.8,17.2,-0.29354,0.00057,5.33987]
[1777869860217,39.26,80324.99,17.2,-0.29512,0.00057,5.35295]
[1777869861242,39.26,80324.99,17.2,-0.29512,0.00057,5.35295]
[1777869861521,39.26,80323.78,17.2,-0.2958,0.00057,5.35858]
[1777869862232,39.26,80325.94,17.2,-0.29458,0.00057,5.34848]
[1777869863454,39.26,80326.4,17.2,-0.29431,0.00057,5.3463]
[1777869863548,39.26,80326.4,17.2,-0.29431,0.00057,5.3463]
[1777869864245,39.26,80335.8,17.2,-0.28901,0.00056,5.30182]
[1777869866093,39.26,80338.96,17.2,-0.28723,0.00056,5.28656]
[1777869866398,39.26,80338.96,17.2,-0.28723,0.00056,5.28656]
[1777869867022,39.26,80340.95,17.2,-0.28611,0.00056,5.27694]
[1777869870493,39.26,80341.54,17.2,-0.28578,0.00056,5.27405]
[1777869871112,39.26,80341.54,17.2,-0.28578,0.00056,5.27405]
[1777869871213,39.26,80341.73,17.2,-0.28518,0.00056,5.25539]
[1777869874555,39.26,80339.67,17.2,-0.28636,0.00056,5.26555]
[1777869880366,39.27,80340.92,17.2,-0.28569,0.00056,5.25981]
[1777869884225,39.27,80340.87,17.2,-0.28573,0.00056,5.26015]
[1777869884394,39.27,80339.02,17.2,-0.28678,0.00056,5.26917]
[1777869885797,39.27,80337.15,17.2,-0.28783,0.00056,5.2782]
[1777869886779,39.27,80335.28,17.2,-0.28889,0.00056,5.28717]
[1777869888567,39.27,80335.77,17.2,-0.28861,0.00056,5.28485]
[1777869889570,39.28,80334.93,17.2,-0.28909,0.00056,5.28889]
[1777869889602,39.28,80333.08,17.2,-0.29013,0.00056,5.29772]
[1777869890631,39.28,80333.08,17.2,-0.29013,0.00056,5.29772]
[1777869890656,39.28,80331.44,17.2,-0.29106,0.00056,5.30551]
[1777869895999,39.27,80331.55,17.2,-0.29097,0.00056,5.30477]
[1777869896479,39.27,80334.05,17.2,-0.28955,0.00056,5.29277]
[1777869898944,39.27,80332.9,17.2,-0.29019,0.00056,5.29819]
[1777869898974,39.27,80331.89,17.2,-0.29075,0.00056,5.30294]
[1777869899667,39.27,80331.89,17.2,-0.29075,0.00056,5.30294]
[1777869899685,39.27,80331.93,17.2,-0.29073,0.00056,5.30275]
[1777869906271,39.26,80332.55,17.2,-0.29035,0.00056,5.29953]
[1777869908382,39.25,80333.64,17.2,-0.28972,0.00056,5.2942]
[1777869909018,39.25,80333.64,17.2,-0.28972,0.00056,5.2942]
[1777869909073,39.25,80332.88,17.2,-0.29014,0.00056,5.29777]
[1777869910554,39.25,80332.56,17.2,-0.29032,0.00056,5.2993]
[1777869912177,39.25,80334.1,17.2,-0.28945,0.00056,5.29197]
[1777869912210,39.25,80337.75,17.2,-0.2874,0.00056,5.27451]
[1777869914609,39.25,80335.86,17.2,-0.28846,0.00056,5.28354]
[1777869920175,39.25,80336.71,17.2,-0.28797,0.00056,5.27931]
[1777869923845,39.25,80337.17,17.2,-0.28769,0.00056,5.27697]
[1777869924453,39.25,80337.53,17.2,-0.28749,0.00056,5.2752]
[1777869925158,39.24,80321.45,17.2,-0.29658,0.00057,5.35114]
[1777869926454,39.24,80320.19,17.2,-0.29729,0.00057,5.35694]
[1777869926718,39.24,80320.19,17.2,-0.29729,0.00057,5.35694]
[1777869926927,39.24,80322.28,17.2,-0.29609,0.00057,5.3472]
[1777869927520,39.24,80322.28,17.2,-0.29609,0.00057,5.3472]
[1777869928707,39.24,80324.96,17.2,-0.29455,0.00057,5.33451]
[1777869933741,39.23,80323.63,17.2,-0.29478,0.00057,5.32269]
[1777869938776,39.22,80324.73,17.2,-0.29411,0.00057,5.31715]
[1777869942439,39.21,80324.09,17.2,-0.29445,0.00057,5.31993]
[1777869948847,39.2,80324.47,17.2,-0.29417,0.00057,5.31764]
[1777869953883,39.19,80324.56,17.2,-0.29408,0.00057,5.31687]
[1777869954455,39.19,80324.56,17.2,-0.29408,0.00057,5.31687]
[1777869954662,39.19,80324.56,17.2,-0.29408,0.00057,5.31687]
[1777869954889,39.19,80313.33,17.2,-0.3005,0.00058,5.36886]
[1777869956321,39.19,80308.35,17.2,-0.30337,0.00058,5.39151]
[1777869959626,39.19,80308.97,17.2,-0.303,0.00058,5.38865]
[1777869960241,39.19,80317.16,17.2,-0.29829,0.00057,5.35117]
[1777869961428,39.18,80318.59,17.2,-0.29746,0.00057,5.34451]
[1777869961662,39.18,80318.59,17.2,-0.29746,0.00057,5.34451]
[1777869962274,39.18,80317.77,17.2,-0.29793,0.00057,5.34827]
[1777869962946,39.18,80320.49,17.2,-0.29637,0.00057,5.33561]
[1777869963694,39.18,80320.49,17.2,-0.29637,0.00057,5.33561]
[1777869963965,39.18,80320.49,17.2,-0.29637,0.00057,5.33561]
[1777869968478,39.18,80320.39,17.2,-0.29641,0.00057,5.33593]
[1777869969386,39.18,80320.46,17.2,-0.29636,0.00057,5.33558]
[1777869970353,39.18,80320.46,17.2,-0.29636,0.00057,5.33558]
[1777869969487,39.18,80320.46,17.2,-0.29636,0.00057,5.33555]
[1777869971003,39.17,80320.68,17.2,-0.29622,0.00057,5.33444]
[1777869976037,39.17,80320.4,17.2,-0.29637,0.00057,5.3356]
[1777869976512,39.17,80320.4,17.2,-0.29637,0.00057,5.3356]
[1777869977176,39.17,80320.51,17.2,-0.2963,0.00057,5.33506]
[1777869980242,39.17,80320.34,17.2,-0.29638,0.00057,5.33568]
[1777869980344,39.16,80320.23,17.2,-0.29643,0.00057,5.33611]
[1777869981203,39.16,80320.23,17.2,-0.29643,0.00057,5.33611]
[1777869981666,39.16,80320.23,17.2,-0.29642,0.00057,5.33603]
[1777869981668,39.16,80320.23,17.2,-0.29642,0.00057,5.33603]
[1777869981671,39.16,80320.23,17.2,-0.29642,0.00057,5.33603]
[1777869982191,39.16,80320.23,17.2,-0.29642,0.00057,5.33603]
[1777869982228,39.16,80320.23,17.2,-0.29642,0.00057,5.33603]
[1777869982234,39.16,80320.23,17.2,-0.29642,0.00057,5.33603]
[1777869982299,39.16,80320.23,17.2,-0.29642,0.00057,5.33603]
[1777869982357,39.16,80322.59,17.2,-0.29507,0.00057,5.32498]
[1777869983180,39.16,80322.59,17.2,-0.29507,0.00057,5.32498]
[1777869983304,39.16,80322.59,17.2,-0.29507,0.00057,5.32498]
[1777869983282,39.16,80329.54,17.2,-0.29111,0.00057,5.29219]
[1777869985100,39.16,80331.57,17.2,-0.28996,0.00057,5.28255]
[1777869990135,39.16,80330.86,17.2,-0.29037,0.00057,5.28603]
[1777869991142,39.16,80331.0,17.2,-0.28981,0.00057,5.26763]
[1777869996177,39.17,80330.89,17.2,-0.28989,0.00057,5.26827]
[1777869997133,39.17,80330.89,17.2,-0.28989,0.00057,5.26827]
[1777869997185,39.17,80330.77,17.2,-0.28996,0.00057,5.26887]
[1777870001490,39.16,80331.56,17.2,-0.2895,0.00057,5.26496]
[1777870003227,39.16,80335.74,17.2,-0.28712,0.00057,5.24483]
[1777870008262,39.16,80334.02,17.2,-0.28809,0.00057,5.25304]
[1777870012557,39.16,80334.1,17.2,-0.28803,0.00057,5.25257]
[1777870013039,39.16,80334.1,17.2,-0.28803,0.00057,5.25257]
[1777870013681,39.16,80335.81,17.2,-0.28706,0.00057,5.24432]
[1777870013958,39.16,80335.81,17.2,-0.28706,0.00057,5.24432]
[1777870014306,39.16,80339.15,17.2,-0.28518,0.00056,5.22813]
[1777870019341,39.16,80339.86,17.2,-0.28477,0.00056,5.22467]
[1777870019792,39.16,80339.86,17.2,-0.28477,0.00056,5.22467]
[1777870019849,39.16,80339.86,17.2,-0.28477,0.00056,5.22467]
[1777870020348,39.16,80339.44,17.2,-0.28501,0.00056,5.22671]
[1777870025382,39.15,80338.95,17.2,-0.28525,0.00056,5.22878]
[1777870029818,39.14,80339.7,17.2,-0.2848,0.00056,5.22487]
[1777870031425,39.14,80350.62,17.2,-0.27867,0.00056,5.17104]
[1777870034394,39.14,80347.47,17.2,-0.28042,0.00056,5.18657]
[1777870034446,39.14,80345.18,17.2,-0.2817,0.00056,5.19784]
[1777870036875,39.14,80345.44,17.2,-0.28155,0.00056,5.19652]
[1777870037283,39.14,80345.44,17.2,-0.28155,0.00056,5.19652]
[1777870037385,39.14,80347.29,17.2,-0.28051,0.00056,5.18736]
[1777870038474,39.13,80349.65,17.2,-0.27917,0.00056,5.17549]
[1777870043509,39.12,80349.7,17.2,-0.27909,0.00056,5.17483]
[1777870045614,39.12,80348.53,17.2,-0.27974,0.00056,5.18055]
[1777870048455,39.12,80347.83,17.2,-0.2801,0.00056,5.18374]
[1777870048544,39.11,80338.09,17.2,-0.28556,0.00056,5.23141]
[1777870049551,39.11,80335.26,17.2,-0.28715,0.00057,5.24505]
[1777870051565,39.11,80336.67,17.2,-0.28584,0.00057,5.22022]
[1777870056600,39.1,80337.17,17.2,-0.28552,0.00057,5.21748]
[1777870060628,39.1,80339.28,17.2,-0.28431,0.00056,5.20697]
[1777870065663,39.09,80340.35,17.2,-0.28367,0.00056,5.20151]
[1777870072443,39.08,80339.48,17.2,-0.28414,0.00056,5.20552]
[1777870074354,39.08,80341.16,17.2,-0.28318,0.00056,5.1972]
[1777870074403,39.08,80343.03,17.2,-0.28212,0.00056,5.18798]
[1777870078675,39.07,80343.98,17.2,-0.28155,0.00056,5.18298]
[1777870079532,39.07,80343.27,17.2,-0.28194,0.00056,5.18638]
[1777870079761,39.07,80346.27,17.2,-0.28024,0.00056,5.17146]
[1777870081098,39.07,80348.97,17.2,-0.27872,0.00056,5.15797]
[1777870082783,39.06,80350.81,17.2,-0.27767,0.00056,5.14864]
[1777870086124,39.06,80350.76,17.2,-0.27769,0.00056,5.14876]
[1777870089592,39.06,80349.97,17.2,-0.2781,0.00056,5.15244]
[1777870094037,39.05,80351.13,17.2,-0.27742,0.00056,5.14639]
[1777870094417,39.05,80356.16,17.2,-0.27461,0.00056,5.12104]
[1777870095142,39.05,80361.55,17.2,-0.27162,0.00055,5.09365]
[1777870099903,39.05,80363.46,17.2,-0.27056,0.00055,5.08383]
[1777870101917,39.05,80365.68,17.2,-0.26933,0.00055,5.07246]
[1777870106427,39.05,80367.42,17.2,-0.26838,0.00055,5.06355]
[1777870106326,39.05,80375.03,17.2,-0.26422,0.00055,5.02411]
[1777870107449,39.05,80374.75,17.2,-0.26438,0.00055,5.02564]
[1777870107864,39.05,80374.75,17.2,-0.26438,0.00055,5.02564]
[1777870108180,39.05,80374.66,17.2,-0.26442,0.00055,5.02609]
[1777870110850,39.05,80374.16,17.2,-0.26471,0.00055,5.02882]
[1777870111748,39.05,80374.51,17.2,-0.26452,0.00055,5.02706]
[1777870111987,39.05,80375.69,17.2,-0.26335,0.00055,5.00271]
[1777870114177,39.06,80373.09,17.2,-0.26479,0.00055,5.01642]
[1777870114986,39.06,80373.09,17.2,-0.26479,0.00055,5.01642]
[1777870116457,39.06,80373.19,17.2,-0.26474,0.00055,5.01597]
[1777870117307,39.06,80373.18,17.2,-0.26475,0.00055,5.01608]
[1777870117408,39.06,80369.5,17.2,-0.26678,0.00055,5.03525]
[1777870117909,39.06,80369.5,17.2,-0.26678,0.00055,5.03525]
[1777870120505,39.06,80368.78,17.2,-0.26718,0.00055,5.03906]
[1777870128348,39.07,80368.94,17.2,-0.26713,0.00055,5.03855]
[1777870128814,39.07,80368.94,17.2,-0.26713,0.00055,5.03859]
[1777870129108,39.07,80366.91,17.2,-0.26825,0.00055,5.0491]
[1777870131722,39.07,80365.92,17.2,-0.26879,0.00055,5.0541]
[1777870131791,39.07,80365.92,17.2,-0.26879,0.00055,5.0541]
[1777870131933,39.07,80365.92,17.2,-0.26879,0.00055,5.0541]
[1777870132129,39.07,80359.05,17.2,-0.27258,0.00056,5.08917]
[1777870133428,39.07,80359.05,17.2,-0.27258,0.00056,5.08917]
[1777870133429,39.07,80354.34,17.2,-0.2752,0.00056,5.11299]
[1777870133887,39.07,80354.34,17.2,-0.2752,0.00056,5.11299]
[1777870134857,39.07,80353.93,17.2,-0.27543,0.00056,5.11502]
[1777870135150,39.07,80351.19,17.2,-0.27695,0.00056,5.12874]
[1777870135699,39.07,80351.19,17.2,-0.27695,0.00056,5.12874]
[1777870137454,39.07,80350.29,17.2,-0.27746,0.00056,5.13326]
[1777870137528,39.07,80349.32,17.2,-0.278,0.00056,5.13812]
[1777870139420,39.07,80347.24,17.2,-0.27918,0.00056,5.14855]
[1777870142778,39.07,80347.88,17.2,-0.27884,0.00056,5.14557]
[1777870145427,39.07,80347.23,17.2,-0.27921,0.00056,5.14887]
[1777870146432,39.07,80348.92,17.2,-0.27827,0.00056,5.14046]
[1777870146453,39.07,80351.47,17.2,-0.27684,0.00056,5.12772]
[1777870149495,39.07,80349.53,17.2,-0.27793,0.00056,5.13747]
[1777870151808,39.08,80349.28,17.2,-0.27807,0.00056,5.13874]
[1777870152269,39.08,80341.51,17.2,-0.28245,0.00056,5.17722]
[1777870156297,39.08,80339.67,17.2,-0.2835,0.00057,5.18636]
[1777870161331,39.08,80340.12,17.2,-0.28326,0.00057,5.18429]
[1777870162338,39.08,80336.54,17.2,-0.28529,0.00057,5.20179]
[1777870164353,39.08,80334.24,17.2,-0.2866,0.00057,5.21297]
[1777870169388,39.08,80334.1,17.2,-0.28668,0.00057,5.21364]
[1777870172409,39.08,80334.12,17.2,-0.28617,0.00057,5.19558]
[1777870173564,39.08,80334.12,17.2,-0.28617,0.00057,5.19558]
[1777870174423,39.08,80321.33,17.2,-0.2935,0.00058,5.25679]
[1777870176502,39.08,80319.63,17.2,-0.29448,0.00058,5.2648]
[1777870176437,39.08,80317.55,17.2,-0.29569,0.00058,5.27455]
[1777870181472,39.08,80317.81,17.2,-0.29553,0.00058,5.27329]
[1777870184529,39.08,80317.6,17.2,-0.29565,0.00058,5.27426]
[1777870188453,39.08,80317.31,17.2,-0.29581,0.00058,5.27558]
[1777870188521,39.08,80315.9,17.2,-0.29663,0.00058,5.28215]
[1777870189528,39.08,80309.0,17.2,-0.30065,0.00058,5.31411]
[1777870190534,39.08,80298.85,17.2,-0.3066,0.00059,5.36015]
[1777870191542,39.08,80296.66,17.2,-0.30789,0.00059,5.36997]
[1777870195698,39.08,80296.9,17.2,-0.30775,0.00059,5.36886]
[1777870196576,39.08,80294.1,17.2,-0.30939,0.00059,5.38124]
[1777870197715,39.08,80293.32,17.2,-0.30985,0.00059,5.38465]
[1777870201006,39.08,80292.92,17.2,-0.31007,0.00059,5.38632]
[1777870202077,39.07,80299.74,17.2,-0.30603,0.00059,5.35583]
[1777870202619,39.07,80306.42,17.2,-0.30211,0.00058,5.32561]
[1777870203626,39.07,80304.44,17.2,-0.30327,0.00059,5.33459]
[1777870207477,39.07,80302.09,17.2,-0.30464,0.00059,5.3452]
[1777870208394,39.07,80299.96,17.2,-0.30589,0.00059,5.35477]
[1777870209124,39.07,80297.35,17.2,-0.30743,0.00059,5.36642]
[1777870209670,39.07,80293.66,17.2,-0.3096,0.00059,5.3828]
[1777870215606,39.06,80293.35,17.2,-0.30976,0.00059,5.38394]
[1777870217092,39.06,80295.16,17.2,-0.30867,0.00059,5.37577]
[1777870217727,39.06,80298.15,17.2,-0.3069,0.00059,5.36241]
[1777870223490,39.05,80298.97,17.2,-0.3064,0.00059,5.35862]
[1777870224117,39.05,80301.67,17.2,-0.3048,0.00059,5.34642]
[1777870224776,39.05,80304.36,17.2,-0.30322,0.00059,5.33422]
[1777870227820,39.05,80305.24,17.2,-0.30271,0.00059,5.33021]
[1777870230407,39.05,80307.06,17.2,-0.30164,0.00058,5.3219]
[1777870232348,39.05,80306.11,17.2,-0.3022,0.00059,5.32625]
[1777870232429,39.05,80307.13,17.2,-0.30113,0.00059,5.30383]
[1777870233840,39.05,80309.05,17.2,-0.29999,0.00058,5.29492]
[1777870237370,39.04,80307.15,17.2,-0.30109,0.00059,5.30354]
[1777870240591,39.04,80306.85,17.2,-0.30126,0.00059,5.30483]
[1777870246668,39.04,80306.65,17.2,-0.30134,0.00059,5.3055]
[1777870247322,39.03,80306.39,17.2,-0.30149,0.00059,5.30661]
[1777870248946,39.03,80304.48,17.2,-0.30261,0.00059,5.31536]
[1777870251693,39.03,80304.72,17.2,-0.30247,0.00059,5.31428]
[1777870251962,39.03,80304.72,17.2,-0.30247,0.00059,5.31428]
[1777870252064,39.04,80310.97,17.2,-0.29881,0.00058,5.28558]
[1777870253168,39.03,80315.04,17.2,-0.29644,0.00058,5.26664]
[1777870259014,39.03,80315.54,17.2,-0.29614,0.00058,5.26427]
[1777870260719,39.03,80315.33,17.2,-0.29627,0.00058,5.26525]
[1777870261507,39.03,80324.51,17.2,-0.29095,0.00058,5.22189]
[1777870261769,39.03,80324.51,17.2,-0.29095,0.00058,5.22189]
[1777870262104,39.03,80327.39,17.2,-0.28929,0.00058,5.20809]
[1777870263454,39.03,80327.39,17.2,-0.28929,0.00058,5.20809]
[1777870268960,39.03,80327.04,17.2,-0.28949,0.00058,5.20973]
[1777870269127,39.03,80327.04,17.2,-0.28949,0.00058,5.20973]
[1777870269455,39.03,80327.04,17.2,-0.28949,0.00058,5.20973]
[1777870269657,39.03,80330.78,17.2,-0.28734,0.00057,5.19171]
[1777870270498,39.03,80330.78,17.2,-0.28734,0.00057,5.19171]
[1777870270578,39.03,80339.89,17.2,-0.28213,0.00057,5.14719]
[1777870271304,39.03,80339.89,17.2,-0.28213,0.00057,5.14719]
[1777870271321,39.03,80339.89,17.2,-0.28213,0.00057,5.14719]
[1777870271984,39.03,80341.31,17.2,-0.28132,0.00057,5.1401]
[1777870274935,39.03,80341.17,17.3,-0.28139,0.00057,5.14077]
[1777870274973,39.03,80341.17,17.3,-0.28139,0.00057,5.14077]
[1777870275035,39.03,80341.17,17.3,-0.28139,0.00057,5.14076]
[1777870276607,39.03,80341.17,17.3,-0.28139,0.00057,5.14076]
[1777870277891,39.03,80341.38,17.3,-0.28127,0.00057,5.13971]
[1777870278359,39.03,80349.92,17.3,-0.27645,0.00056,5.09715]
[1777870279160,39.03,80355.82,17.3,-0.27313,0.00056,5.06731]
[1777870280534,39.03,80355.82,17.3,-0.27313,0.00056,5.06731]
[1777870280650,39.03,80356.7,17.3,-0.27264,0.00056,5.06283]
[1777870281853,39.03,80358.09,17.3,-0.27187,0.00056,5.05582]
[1777870285526,39.03,80357.69,17.3,-0.27212,0.00056,5.05809]
[1777870285581,39.03,80367.92,17.3,-0.26645,0.00055,5.00558]
[1777870285882,39.03,80367.92,17.3,-0.26645,0.00055,5.00558]
[1777870286145,39.03,80367.92,17.3,-0.26645,0.00055,5.00558]
[1777870286657,39.04,80374.9,17.3,-0.26261,0.00055,4.96924]
[1777870290777,39.04,80373.45,17.3,-0.26341,0.00055,4.97687]
[1777870290784,39.04,80373.45,17.3,-0.26341,0.00055,4.97687]
[1777870292190,39.04,80370.84,17.3,-0.26431,0.00055,4.97211]
[1777870292254,39.04,80368.22,17.3,-0.26575,0.00055,4.98575]
[1777870293327,39.04,80368.22,17.3,-0.26575,0.00055,4.98575]
[1777870293403,39.04,80368.19,17.3,-0.26577,0.00055,4.98589]
[1777870297288,39.03,80363.67,17.3,-0.26824,0.00056,5.00895]
[1777870303193,39.02,80363.45,17.3,-0.2683,0.00056,5.00952]
[1777870303206,39.02,80363.45,17.3,-0.2683,0.00056,5.00952]
[1777870303411,39.02,80363.45,17.3,-0.2683,0.00056,5.00952]
[1777870303413,39.02,80363.45,17.3,-0.2683,0.00056,5.00952]
[1777870303455,39.02,80363.45,17.3,-0.2683,0.00056,5.00952]
[1777870303694,39.02,80363.45,17.3,-0.2683,0.00056,5.00952]
[1777870303589,39.02,80360.65,17.3,-0.26985,0.00056,5.02382]
[1777870304027,39.02,80360.65,17.3,-0.26985,0.00056,5.02382]
[1777870304647,39.02,80360.65,17.3,-0.26985,0.00056,5.02382]
[1777870304693,39.02,80353.36,17.3,-0.27393,0.00056,5.06103]
[1777870305643,39.02,80343.05,17.3,-0.27975,0.00057,5.11276]
[1777870305928,39.02,80343.05,17.3,-0.27975,0.00057,5.11276]
[1777870306071,39.02,80343.05,17.3,-0.27975,0.00057,5.11276]
[1777870306352,39.01,80337.95,17.3,-0.28265,0.00057,5.13792]
[1777870306805,39.01,80337.95,17.3,-0.28265,0.00057,5.13792]
[1777870306815,39.01,80337.95,17.3,-0.28265,0.00057,5.13792]
[1777870307737,39.01,80338.94,17.3,-0.28207,0.00057,5.13297]
[1777870307788,39.01,80338.94,17.3,-0.28207,0.00057,5.13297]
[1777870308884,39.01,80339.8,17.3,-0.28157,0.00057,5.12864]
[1777870309489,39.01,80339.8,17.3,-0.28157,0.00057,5.12864]
[1777870310475,39.01,80339.83,17.3,-0.28155,0.00057,5.12842]
[1777870313245,39.0,80342.62,17.3,-0.27994,0.00057,5.1144]
[1777870313895,39.0,80342.54,17.3,-0.27998,0.00057,5.11474]
[1777870313927,39.0,80342.54,17.3,-0.27998,0.00057,5.11474]
[1777870314120,39.0,80342.54,17.3,-0.27998,0.00057,5.11474]
[1777870314408,39.0,80344.59,17.3,-0.27881,0.00057,5.10447]
[1777870316421,39.0,80347.93,17.3,-0.2769,0.00056,5.08766]
[1777870319243,39.0,80346.8,17.3,-0.27754,0.00057,5.09325]
[1777870319575,39.0,80346.8,17.3,-0.27754,0.00057,5.09325]
[1777870320697,39.0,80346.14,17.3,-0.2779,0.00057,5.09651]
[1777870322173,38.99,80344.2,17.3,-0.27899,0.00057,5.1061]
[1777870322464,38.99,80344.02,17.3,-0.27909,0.00057,5.10694]
[1777870323115,38.99,80344.02,17.3,-0.27909,0.00057,5.10694]
[1777870323471,38.99,80348.66,17.3,-0.27646,0.00056,5.08373]
[1777870324478,38.99,80352.78,17.3,-0.27414,0.00056,5.0629]
[1777870329513,38.99,80349.62,17.3,-0.27591,0.00056,5.07878]
[1777870330595,38.99,80349.62,17.3,-0.27591,0.00056,5.07878]
[1777870332454,38.99,80351.38,17.3,-0.27491,0.00056,5.06985]
[1777870332533,38.99,80354.78,17.3,-0.273,0.00056,5.05259]
[1777870333334,38.99,80354.78,17.3,-0.273,0.00056,5.05259]
[1777870334459,38.99,80354.77,17.3,-0.273,0.00056,5.05263]
[1777870334525,38.99,80354.77,17.3,-0.273,0.00056,5.05263]
[1777870335554,38.99,80351.51,17.3,-0.27483,0.00056,5.06915]
[1777870336831,38.99,80350.11,17.3,-0.27562,0.00056,5.0762]
[1777870336913,38.99,80350.11,17.3,-0.27562,0.00056,5.0762]
[1777870336976,38.99,80350.11,17.3,-0.27562,0.00056,5.0762]
[1777870337005,38.99,80350.11,17.3,-0.27562,0.00056,5.0762]
[1777870337120,38.99,80350.11,17.3,-0.27562,0.00056,5.0762]
[1777870337199,38.99,80350.11,17.3,-0.27562,0.00056,5.0762]
[1777870337568,38.99,80327.8,17.3,-0.28834,0.00058,5.18626]
[1777870338576,38.99,80319.27,17.3,-0.29327,0.00058,5.22703]
[1777870339842,38.99,80318.57,17.3,-0.29368,0.00058,5.23031]
[1777870340224,38.99,80318.57,17.3,-0.29368,0.00058,5.23031]
[1777870346632,38.98,80321.14,17.3,-0.29215,0.00058,5.21788]
[1777870351667,38.98,80318.37,17.3,-0.29326,0.00058,5.21291]
[1777870354146,38.98,80318.3,17.3,-0.29329,0.00058,5.21319]
[1777870358811,38.97,80316.49,17.3,-0.29433,0.00058,5.22161]
[1777870359723,38.97,80310.1,17.3,-0.29807,0.00059,5.25151]
[1777870362745,38.97,80306.8,17.3,-0.29999,0.00059,5.26664]
[1777870363751,38.97,80303.9,17.3,-0.30169,0.00059,5.27991]
[1777870364248,38.97,80303.9,17.3,-0.30169,0.00059,5.27991]
[1777870364880,38.96,80303.47,17.3,-0.30194,0.00059,5.28181]
[1777870365707,38.96,80303.47,17.3,-0.30194,0.00059,5.28181]
[1777870365765,38.96,80301.41,17.3,-0.30314,0.00059,5.29113]
[1777870366193,38.96,80301.41,17.3,-0.30314,0.00059,5.29113]
[1777870366260,38.96,80301.41,17.3,-0.30314,0.00059,5.29113]
[1777870366455,38.96,80301.41,17.3,-0.30314,0.00059,5.29113]
[1777870366506,38.96,80301.41,17.3,-0.30313,0.00059,5.29105]
[1777870366772,38.96,80298.4,17.3,-0.30492,0.00059,5.30471]
[1777870368948,38.96,80298.4,17.3,-0.30492,0.00059,5.30472]
[1777870369152,38.96,80297.35,17.3,-0.30554,0.00059,5.30947]
[1777870370359,38.96,80295.13,17.3,-0.30686,0.0006,5.3194]
[1777870373821,38.95,80293.31,17.3,-0.30791,0.0006,5.32728]
[1777870375835,38.95,80289.66,17.3,-0.31007,0.0006,5.34337]
[1777870377053,38.95,80289.66,17.3,-0.31007,0.0006,5.34337]
[1777870377115,38.95,80289.66,17.3,-0.31007,0.0006,5.34337]
[1777870377464,38.95,80289.66,17.3,-0.31007,0.0006,5.34337]
[1777870377557,38.94,80289.26,17.3,-0.3103,0.0006,5.34506]
[1777870380139,38.94,80288.54,17.3,-0.31072,0.0006,5.34818]
[1777870380830,38.94,80288.65,17.3,-0.31065,0.0006,5.34766]
[1777870380872,38.94,80285.48,17.3,-0.31255,0.0006,5.36155]
[1777870383739,38.94,80285.44,17.3,-0.31256,0.0006,5.36168]
[1777870382886,38.94,80290.58,17.3,-0.30948,0.0006,5.33899]
[1777870383893,38.94,80288.06,17.3,-0.31098,0.0006,5.3501]
[1777870385907,38.93,80285.93,17.3,-0.31225,0.0006,5.35939]
[1777870390244,38.93,80285.5,17.3,-0.31249,0.0006,5.36114]
[1777870391509,38.93,80285.37,17.3,-0.31256,0.0006,5.36167]
[1777870391512,38.93,80285.37,17.3,-0.31256,0.0006,5.36167]
[1777870392555,38.93,80288.62,17.3,-0.3106,0.0006,5.34729]
[1777870393358,38.93,80288.62,17.3,-0.3106,0.0006,5.34729]
[1777870393477,38.93,80288.62,17.3,-0.3106,0.0006,5.34729]
[1777870393559,38.93,80291.24,17.3,-0.30903,0.0006,5.33564]
[1777870397312,38.92,80291.53,17.3,-0.30885,0.0006,5.33429]
[1777870400152,38.92,80291.53,17.3,-0.30884,0.0006,5.33426]
[1777870400386,38.92,80291.53,17.3,-0.30884,0.0006,5.33426]
[1777870400409,38.92,80291.53,17.3,-0.30884,0.0006,5.33426]
[1777870400450,38.92,80291.53,17.3,-0.30884,0.0006,5.33426]
[1777870400484,38.92,80291.53,17.3,-0.30884,0.0006,5.33426]
[1777870400573,38.92,80291.53,17.3,-0.30884,0.0006,5.33426]
[1777870400757,38.92,80291.23,17.3,-0.30901,0.0006,5.33553]
[1777870401734,38.92,80309.76,17.3,-0.29801,0.00059,5.25103]
[1777870402453,38.92,80309.76,17.3,-0.29801,0.00059,5.25103]
[1777870402615,38.91,80315.81,17.3,-0.29445,0.00058,5.22259]
[1777870403574,38.91,80315.81,17.3,-0.29445,0.00058,5.22259]
[1777870404003,38.92,80314.96,17.3,-0.29495,0.00059,5.22662]
[1777870404098,38.92,80314.96,17.3,-0.29495,0.00059,5.22662]
[1777870404098,38.92,80314.96,17.3,-0.29495,0.00059,5.22662]
[1777870404475,38.92,80314.96,17.3,-0.29495,0.00059,5.22662]
[1777870404576,38.92,80314.86,17.3,-0.29502,0.00059,5.22711]
[1777870405610,38.92,80314.86,17.3,-0.29502,0.00059,5.22711]
[1777870405711,38.91,80330.75,17.3,-0.28577,0.00058,5.1508]
[1777870406320,38.91,80330.75,17.3,-0.28577,0.00058,5.1508]
[1777870406332,38.91,80330.46,17.3,-0.28594,0.00058,5.15218]
[1777870407402,38.91,80330.46,17.3,-0.28594,0.00058,5.15218]
[1777870407934,38.91,80330.41,17.3,-0.28597,0.00058,5.15245]
[1777870408094,38.91,80330.41,17.3,-0.28597,0.00058,5.15245]
[1777870408177,38.91,80330.41,17.3,-0.28597,0.00058,5.15245]
[1777870408575,38.91,80330.42,17.3,-0.28596,0.00058,5.15243]
[1777870409141,38.91,80339.32,17.3,-0.28085,0.00057,5.10861]
[1777870411082,38.91,80339.29,17.3,-0.28035,0.00057,5.09054]
[1777870411914,38.91,80339.29,17.3,-0.28035,0.00057,5.09054]
[1777870413058,38.91,80339.29,17.3,-0.28035,0.00057,5.09055]
[1777870413607,38.91,80339.29,17.3,-0.28035,0.00057,5.09055]
[1777870416123,38.91,80339.97,17.3,-0.27997,0.00057,5.08722]
[1777870418144,38.92,80339.64,17.3,-0.28016,0.00057,5.0889]
[1777870418727,38.92,80339.64,17.3,-0.28016,0.00057,5.0889]
[1777870418765,38.92,80339.73,17.3,-0.28011,0.00057,5.08847]
[1777870419783,38.91,80334.86,17.3,-0.2829,0.00058,5.11254]
[1777870420400,38.91,80334.86,17.3,-0.2829,0.00058,5.11254]
[1777870420676,38.91,80327.52,17.3,-0.28713,0.00058,5.14837]
[1777870420849,38.91,80327.52,17.3,-0.28713,0.00058,5.14837]
[1777870421455,38.91,80327.52,17.3,-0.28713,0.00058,5.14837]
[1777870421782,38.91,80323.41,17.3,-0.28951,0.00058,5.1682]
[1777870422883,38.91,80321.75,17.3,-0.29048,0.00058,5.17618]
[1777870423030,38.91,80321.75,17.3,-0.29048,0.00058,5.17618]
[1777870423215,38.91,80321.75,17.3,-0.29048,0.00058,5.17618]
[1777870423245,38.91,80321.75,17.3,-0.29048,0.00058,5.17618]
[1777870423308,38.91,80321.75,17.3,-0.29048,0.00058,5.17618]
[1777870423654,38.91,80321.75,17.3,-0.29048,0.00058,5.17618]
[1777870423755,38.91,80315.71,17.3,-0.29401,0.00059,5.20495]
[1777870424633,38.91,80310.98,17.3,-0.29678,0.00059,5.22718]
[1777870425429,38.91,80302.54,17.3,-0.30176,0.00059,5.26624]
[1777870426666,38.91,80302.54,17.3,-0.30176,0.00059,5.26624]
[1777870426671,38.91,80302.42,17.3,-0.30182,0.00059,5.26671]
[1777870427815,38.91,80302.42,17.3,-0.30182,0.00059,5.26671]
[1777870428201,38.91,80302.72,17.3,-0.30164,0.00059,5.26529]
[1777870432497,38.91,80301.91,17.3,-0.30213,0.00059,5.2691]
[1777870432560,38.91,80299.34,17.3,-0.30366,0.00059,5.28086]
[1777870432949,38.91,80299.34,17.3,-0.30366,0.00059,5.28086]
[1777870433236,38.91,80296.04,17.3,-0.30563,0.0006,5.29583]
[1777870433948,38.91,80296.04,17.3,-0.30563,0.0006,5.29583]
[1777870436404,38.91,80294.56,17.3,-0.30652,0.0006,5.30252]
[1777870437773,38.91,80291.53,17.3,-0.30833,0.0006,5.31609]
[1777870439538,38.91,80291.56,17.3,-0.30831,0.0006,5.31596]
[1777870440640,38.91,80296.62,17.3,-0.30528,0.0006,5.29322]
[1777870440964,38.91,80296.62,17.3,-0.30528,0.0006,5.29322]
[1777870441292,38.91,80298.79,17.3,-0.30399,0.0006,5.28338]
[1777870446328,38.91,80299.51,17.3,-0.30354,0.00059,5.27991]
[1777870447530,38.91,80299.51,17.3,-0.30354,0.00059,5.27991]
[1777870451846,38.9,80298.17,17.3,-0.30432,0.0006,5.28585]
[1777870451848,38.9,80298.17,17.3,-0.30432,0.0006,5.28585]
[1777870453698,38.9,80296.35,17.3,-0.30539,0.0006,5.294]
[1777870453699,38.9,80296.35,17.3,-0.30539,0.0006,5.294]
[1777870453700,38.9,80296.35,17.3,-0.30539,0.0006,5.294]
[1777870454453,38.9,80296.62,17.3,-0.30522,0.0006,5.29273]
[1777870454490,38.9,80294.72,17.3,-0.30635,0.0006,5.30126]
[1777870457975,38.9,80293.19,17.3,-0.30727,0.0006,5.30815]
[1777870460428,38.9,80292.82,17.3,-0.30749,0.0006,5.30979]
[1777870462304,38.89,80292.15,17.3,-0.30788,0.0006,5.31277]
[1777870467320,38.89,80291.86,17.3,-0.30805,0.0006,5.31401]
[1777870469839,38.89,80291.44,17.3,-0.3083,0.0006,5.31585]
[1777870471503,38.89,80291.27,17.3,-0.30793,0.0006,5.29877]
[1777870475532,38.9,80289.56,17.3,-0.30898,0.0006,5.30653]
[1777870477704,38.9,80288.24,17.3,-0.30977,0.0006,5.31243]
[1777870477739,38.9,80284.63,17.3,-0.31195,0.0006,5.32839]
[1777870478826,38.9,80284.63,17.3,-0.31195,0.0006,5.32839]
[1777870479560,38.9,80279.69,17.3,-0.31495,0.00061,5.34996]
[1777870480567,38.9,80277.89,17.3,-0.31604,0.00061,5.35773]
[1777870482581,38.9,80275.84,17.3,-0.31728,0.00061,5.36652]
[1777870487616,38.89,80275.9,17.3,-0.31723,0.00061,5.36616]
[1777870489630,38.89,80273.12,17.3,-0.31891,0.00061,5.37799]
[1777870490482,38.89,80273.12,17.3,-0.31891,0.00061,5.37799]
[1777870490509,38.89,80273.12,17.3,-0.31891,0.00061,5.37799]
[1777870496679,38.89,80272.26,17.3,-0.31941,0.00061,5.38144]
[1777870498627,38.88,80272.3,17.3,-0.31938,0.00061,5.38124]
[1777870499454,38.88,80271.35,17.3,-0.31996,0.00061,5.38524]
[1777870499700,38.88,80261.56,17.3,-0.32595,0.00062,5.42607]
[1777870502163,38.88,80261.2,17.3,-0.32617,0.00062,5.42751]
[1777870502721,38.88,80252.75,17.3,-0.33139,0.00062,5.46175]
[1777870503877,38.88,80247.94,17.3,-0.33437,0.00062,5.48084]
[1777870504829,38.88,80247.94,17.3,-0.33437,0.00062,5.48084]
[1777870504735,38.88,80251.39,17.3,-0.33222,0.00062,5.46715]
[1777870505882,38.88,80253.5,17.3,-0.33091,0.00062,5.4587]
[1777870509955,38.88,80252.35,17.3,-0.33161,0.00062,5.46323]
[1777870510454,38.88,80252.35,17.3,-0.33161,0.00062,5.46323]
[1777870510777,38.87,80239.85,17.3,-0.33939,0.00063,5.51212]
[1777870517873,38.87,80240.33,17.3,-0.33909,0.00063,5.51023]
[1777870521046,38.87,80238.42,17.3,-0.34027,0.00063,5.5175]
[1777870523868,38.87,80234.9,17.3,-0.34248,0.00063,5.5308]
[1777870524875,38.87,80232.59,17.3,-0.34393,0.00063,5.53945]
[1777870526868,38.87,80231.47,17.3,-0.34463,0.00063,5.5436]
[1777870529910,38.86,80227.64,17.3,-0.34702,0.00063,5.55764]
[1777870533104,38.86,80226.39,17.3,-0.34741,0.00063,5.54478]
[1777870533937,38.85,80226.48,17.3,-0.34734,0.00063,5.54441]
[1777870534551,38.85,80226.48,17.3,-0.34734,0.00063,5.54441]
[1777870534579,38.85,80226.48,17.3,-0.34734,0.00063,5.54441]
[1777870535951,38.85,80231.53,17.3,-0.34414,0.00063,5.52567]
[1777870536959,38.85,80229.56,17.3,-0.34538,0.00063,5.53296]
[1777870539878,38.85,80229.7,17.3,-0.34528,0.00063,5.53239]
[1777870539879,38.85,80229.7,17.3,-0.34528,0.00063,5.53239]
[1777870543758,38.84,80232.36,17.3,-0.34358,0.00063,5.52234]
[1777870544315,38.84,80232.36,17.3,-0.34358,0.00063,5.52234]
[1777870548843,38.84,80231.54,17.3,-0.34408,0.00063,5.52532]
[1777870553634,38.83,80229.93,17.3,-0.34508,0.00063,5.5312]
[1777870553798,38.83,80229.93,17.3,-0.34508,0.00063,5.5312]
[1777870557678,38.83,80225.91,17.3,-0.3476,0.00063,5.54588]
[1777870563141,38.82,80224.49,17.3,-0.34846,0.00063,5.55084]
[1777870565762,38.81,80225.33,17.3,-0.34792,0.00063,5.54774]
[1777870566944,38.81,80230.1,17.3,-0.34489,0.00063,5.53007]
[1777870567825,38.81,80230.1,17.3,-0.34489,0.00063,5.53007]
[1777870567904,38.81,80231.28,17.3,-0.34414,0.00063,5.52565]
[1777870568886,38.81,80233.42,17.3,-0.34278,0.00063,5.51756]
[1777870569741,38.8,80238.12,17.3,-0.33981,0.00063,5.49966]
[1777870570328,38.8,80240.63,17.3,-0.33822,0.00063,5.48996]
[1777870571017,38.8,80240.63,17.3,-0.33822,0.00063,5.48996]
[1777870571523,38.8,80239.77,17.3,-0.33876,0.00063,5.49325]
[1777870574882,38.8,80239.52,17.3,-0.33892,0.00063,5.49421]
[1777870576101,38.8,80240.02,17.3,-0.3386,0.00063,5.49229]
[1777870576393,38.8,80240.02,17.3,-0.3386,0.00063,5.49229]
[1777870577197,38.8,80240.78,17.3,-0.33813,0.00063,5.48938]
[1777870577804,38.8,80240.62,17.3,-0.33824,0.00063,5.49003]
[1777870579422,38.8,80242.51,17.3,-0.33704,0.00063,5.48264]
[1777870583443,38.8,80243.86,17.3,-0.33618,0.00063,5.47731]
[1777870583693,38.8,80243.86,17.3,-0.33618,0.00063,5.47731]
[1777870583819,38.8,80243.67,17.3,-0.3363,0.00063,5.47803]
[1777870584289,38.8,80245.91,17.3,-0.33489,0.00063,5.46919]
[1777870589324,38.79,80246.2,17.3,-0.33467,0.00063,5.46779]
[1777870593251,38.78,80245.85,17.3,-0.33445,0.00063,5.45148]
[1777870593255,38.78,80245.85,17.3,-0.33445,0.00063,5.45148]
[1777870593567,38.78,80247.64,17.3,-0.33332,0.00063,5.44435]
[1777870594415,38.78,80251.88,17.3,-0.33066,0.00062,5.42736]
[1777870600438,38.77,80252.79,17.3,-0.33007,0.00062,5.42355]
[1777870604952,38.77,80252.86,17.3,-0.33002,0.00062,5.42318]
[1777870605436,38.77,80250.65,17.3,-0.33139,0.00062,5.43204]
[1777870606547,38.77,80250.65,17.3,-0.33139,0.00062,5.43204]
[1777870606737,38.77,80248.97,17.3,-0.33244,0.00063,5.43877]
[1777870608694,38.77,80248.18,17.3,-0.33293,0.00063,5.44189]
[1777870609398,38.76,80247.51,17.3,-0.33335,0.00063,5.44452]
[1777870613492,38.76,80250.88,17.3,-0.33121,0.00062,5.4309]
[1777870615506,38.76,80253.06,17.3,-0.32984,0.00062,5.42206]
[1777870621992,38.75,80254.05,17.3,-0.32922,0.00062,5.41799]
[1777870622555,38.75,80249.56,17.3,-0.33201,0.00063,5.43601]
[1777870623693,38.75,80249.56,17.3,-0.33201,0.00063,5.43601]
[1777870623817,38.75,80249.56,17.3,-0.33201,0.00063,5.43601]
[1777870624569,38.75,80247.21,17.3,-0.33347,0.00063,5.44532]
[1777870626583,38.75,80244.87,17.3,-0.33493,0.00063,5.45449]
[1777870629604,38.74,80243.23,17.3,-0.33594,0.00063,5.4608]
[1777870634864,38.73,80243.12,17.3,-0.33597,0.00063,5.46103]
[1777870635644,38.73,80242.2,17.3,-0.33655,0.00063,5.46458]
[1777870635670,38.73,80242.2,17.3,-0.33655,0.00063,5.46458]
[1777870635738,38.73,80242.2,17.3,-0.33655,0.00063,5.46458]
[1777870635925,38.73,80242.2,17.3,-0.33655,0.00063,5.46458]
[1777870636023,38.73,80241.01,17.3,-0.33729,0.00063,5.46917]
[1777870636932,38.73,80231.37,17.3,-0.34338,0.00063,5.50608]
[1777870640681,38.73,80227.3,17.3,-0.34596,0.00064,5.52123]
[1777870641085,38.73,80227.3,17.3,-0.34596,0.00064,5.52123]
[1777870642695,38.72,80233.88,17.3,-0.34178,0.00063,5.49651]
[1777870643764,38.72,80233.88,17.3,-0.34178,0.00063,5.49651]
[1777870643866,38.72,80236.13,17.3,-0.34035,0.00063,5.48793]
[1777870646454,38.72,80236.86,17.3,-0.33988,0.00063,5.48507]
[1777870647016,38.72,80240.53,17.3,-0.33756,0.00063,5.47087]
[1777870647730,38.72,80243.63,17.3,-0.3356,0.00063,5.4587]
[1777870648946,38.72,80243.63,17.3,-0.3356,0.00063,5.4587]
[1777870649042,38.72,80242.93,17.3,-0.33603,0.00063,5.4614]
[1777870649548,38.72,80242.93,17.3,-0.33603,0.00063,5.4614]
[1777870650831,38.71,80244.29,17.3,-0.33517,0.00063,5.456]
[1777870650832,38.71,80244.29,17.3,-0.33517,0.00063,5.456]
[1777870650892,38.71,80246.49,17.3,-0.33379,0.00063,5.4473]
[1777870651758,38.71,80247.58,17.3,-0.33268,0.00063,5.42534]
[1777870655029,38.71,80246.96,17.3,-0.33307,0.00063,5.42783]
[1777870655043,38.71,80246.96,17.3,-0.33307,0.00063,5.42783]
[1777870655786,38.72,80257.19,17.3,-0.32667,0.00062,5.3864]
[1777870658023,38.72,80260.71,17.3,-0.32448,0.00062,5.37184]
[1777870658321,38.72,80260.71,17.3,-0.32448,0.00062,5.37184]
[1777870658807,38.72,80260.53,17.3,-0.32459,0.00062,5.3726]
[1777870662758,38.72,80259.67,17.3,-0.32515,0.00062,5.37632]
[1777870663915,38.72,80258.82,17.3,-0.32568,0.00062,5.37989]
[1777870663920,38.72,80258.82,17.3,-0.32568,0.00062,5.37989]
[1777870664006,38.72,80257.71,17.3,-0.32638,0.00062,5.38452]
[1777870664454,38.72,80257.71,17.3,-0.32638,0.00062,5.38452]
[1777870664849,38.72,80268.12,17.3,-0.31992,0.00062,5.34093]
[1777870665856,38.73,80269.88,17.3,-0.31884,0.00062,5.33343]
[1777870668879,38.73,80273.51,17.3,-0.3166,0.00062,5.31788]
[1777870669886,38.73,80275.36,17.3,-0.31547,0.00061,5.3099]
[1777870674585,38.73,80274.88,17.3,-0.31579,0.00061,5.31212]
[1777870679247,38.74,80275.16,17.3,-0.31564,0.00061,5.31108]
[1777870679296,38.74,80275.16,17.3,-0.31564,0.00061,5.31108]
[1777870679956,38.74,80277.91,17.3,-0.31395,0.00061,5.29913]
[1777870681970,38.74,80279.88,17.3,-0.31276,0.00061,5.29056]
[1777870683984,38.74,80277.93,17.3,-0.31396,0.00061,5.29917]
[1777870685340,38.74,80277.96,17.3,-0.31395,0.00061,5.29907]
[1777870685496,38.74,80277.96,17.3,-0.31395,0.00061,5.29907]
[1777870690027,38.75,80280.13,17.3,-0.31264,0.00061,5.2897]
[1777870690842,38.75,80280.13,17.3,-0.31264,0.00061,5.2897]
[1777870690994,38.75,80280.13,17.3,-0.31264,0.00061,5.2897]
[1777870691093,38.75,80280.13,17.3,-0.31264,0.00061,5.2897]
[1777870691059,38.75,80300.29,17.3,-0.30042,0.0006,5.19869]
[1777870691200,38.75,80300.29,17.3,-0.30042,0.0006,5.19869]
[1777870691454,38.75,80300.29,17.3,-0.30042,0.0006,5.19869]
[1777870691606,38.75,80300.29,17.3,-0.30042,0.0006,5.19869]
[1777870692103,38.75,80303.82,17.3,-0.2983,0.0006,5.18223]
[1777870693157,38.75,80305.42,17.3,-0.29734,0.0006,5.17476]
[1777870693921,38.75,80305.42,17.3,-0.29734,0.0006,5.17476]
[1777870694059,38.75,80306.7,17.3,-0.29658,0.0006,5.16877]
[1777870697095,38.75,80306.74,17.3,-0.29655,0.0006,5.16855]
[1777870697110,38.75,80306.74,17.3,-0.29655,0.0006,5.16855]
[1777870697111,38.75,80306.74,17.3,-0.29655,0.0006,5.16855]
[1777870697116,38.75,80306.74,17.3,-0.29655,0.0006,5.16855]
[1777870697153,38.75,80306.74,17.3,-0.29655,0.0006,5.16855]
[1777870698047,38.75,80306.94,17.3,-0.29643,0.0006,5.1676]
[1777870698096,38.75,80306.94,17.3,-0.29643,0.0006,5.1676]
[1777870698100,38.75,80262.78,17.3,-0.32333,0.00062,5.36413]
[1777870699416,38.74,80261.4,17.3,-0.32416,0.00062,5.36975]
[1777870699536,38.74,80261.4,17.3,-0.32416,0.00062,5.36975]
[1777870700115,38.74,80261.34,17.3,-0.3242,0.00062,5.36997]
[1777870700280,38.74,80261.34,17.3,-0.3242,0.00062,5.36997]
[1777870700889,38.74,80261.34,17.3,-0.3242,0.00062,5.36997]
[1777870701122,38.74,80265.66,17.3,-0.32152,0.00062,5.35191]
[1777870703519,38.74,80265.69,17.3,-0.32151,0.00062,5.35182]
[1777870707229,38.74,80264.72,17.3,-0.3221,0.00062,5.35586]
[1777870707268,38.74,80264.72,17.3,-0.3221,0.00062,5.35586]
[1777870707332,38.74,80264.72,17.3,-0.3221,0.00062,5.35586]
[1777870707349,38.74,80264.72,17.3,-0.3221,0.00062,5.35586]
[1777870707515,38.74,80264.72,17.3,-0.3221,0.00062,5.35586]
[1777870707544,38.74,80264.72,17.3,-0.3221,0.00062,5.35586]
[1777870707661,38.74,80264.72,17.3,-0.3221,0.00062,5.35586]
[1777870707790,38.74,80264.72,17.3,-0.3221,0.00062,5.35586]
[1777870707861,38.74,80264.72,17.3,-0.3221,0.00062,5.35586]
[1777870707965,38.74,80264.72,17.3,-0.3221,0.00062,5.35586]
[1777870708033,38.74,80264.72,17.3,-0.3221,0.00062,5.35586]
[1777870708081,38.74,80264.72,17.3,-0.3221,0.00062,5.35584]
[1777870708276,38.74,80264.72,17.3,-0.3221,0.00062,5.35584]
[1777870708454,38.74,80264.72,17.3,-0.3221,0.00062,5.35584]
[1777870708932,38.74,80299.51,17.3,-0.30084,0.0006,5.20192]
[1777870710117,38.74,80299.51,17.3,-0.30084,0.0006,5.20192]
[1777870709283,38.74,80302.14,17.3,-0.29925,0.0006,5.18967]
[1777870710805,38.74,80302.31,17.3,-0.29915,0.0006,5.18884]
[1777870711712,38.74,80302.31,17.3,-0.29915,0.0006,5.18884]
[1777870712025,38.74,80302.28,17.3,-0.29867,0.0006,5.17082]
[1777870712509,38.74,80302.28,17.3,-0.29867,0.0006,5.17082]
[1777870717728,38.74,80300.96,17.3,-0.29948,0.0006,5.17711]
[1777870718241,38.74,80298.21,17.3,-0.30114,0.0006,5.1899]
[1777870723521,38.74,80298.47,17.3,-0.30099,0.0006,5.18875]
[1777870724217,38.74,80298.34,17.3,-0.30107,0.0006,5.18936]
[1777870724646,38.74,80298.34,17.3,-0.30107,0.0006,5.18936]
[1777870724721,38.74,80298.9,17.3,-0.30074,0.0006,5.18679]
[1777870725290,38.74,80308.66,17.3,-0.29487,0.0006,5.14104]
[1777870727386,38.74,80308.83,17.3,-0.29477,0.0006,5.14024]
[1777870727702,38.74,80308.83,17.3,-0.29477,0.0006,5.14024]
[1777870728102,38.74,80308.83,17.3,-0.29477,0.0006,5.14024]
[1777870727803,38.74,80303.28,17.3,-0.2981,0.0006,5.16637]
[1777870731494,38.74,80315.61,17.3,-0.29072,0.00059,5.10776]
[1777870733346,38.74,80317.34,17.3,-0.28971,0.00059,5.09949]
[1777870738381,38.75,80316.83,17.3,-0.29003,0.00059,5.10216]
[1777870740064,38.75,80316.83,17.3,-0.29003,0.00059,5.10216]
[1777870740212,38.75,80316.83,17.3,-0.29004,0.00059,5.10219]
[1777870740270,38.75,80316.83,17.3,-0.29004,0.00059,5.10219]
[1777870740315,38.75,80316.83,17.3,-0.29004,0.00059,5.10219]
[1777870740603,38.75,80316.83,17.3,-0.29004,0.00059,5.10219]
[1777870740704,38.75,80323.47,17.3,-0.28612,0.00059,5.06997]
[1777870741215,38.75,80323.47,17.3,-0.28612,0.00059,5.06997]
[1777870741403,38.75,80328.28,17.3,-0.28329,0.00059,5.04631]
[1777870745950,38.75,80327.22,17.3,-0.2839,0.00059,5.05143]
[1777870746066,38.75,80327.22,17.3,-0.2839,0.00059,5.05143]
[1777870746071,38.75,80326.42,17.3,-0.28437,0.00059,5.05534]
[1777870746929,38.75,80318.0,17.3,-0.28933,0.00059,5.0964]
[1777870747540,38.75,80318.0,17.3,-0.28933,0.00059,5.0964]
[1777870747640,38.74,80313.85,17.3,-0.29179,0.00059,5.11636]
[1777870748452,38.74,80311.56,17.3,-0.29315,0.0006,5.12728]
[1777870749483,38.74,80311.56,17.3,-0.29315,0.0006,5.12728]
[1777870750455,38.74,80311.11,17.3,-0.29341,0.0006,5.12938]
[1777870753643,38.74,80311.62,17.3,-0.2931,0.0006,5.12694]
[1777870753701,38.74,80311.62,17.3,-0.2931,0.0006,5.12694]
[1777870753744,38.74,80304.32,17.3,-0.29747,0.0006,5.16147]
[1777870754378,38.74,80304.32,17.3,-0.29747,0.0006,5.16147]
[1777870754495,38.74,80303.47,17.3,-0.29798,0.0006,5.1655]
[1777870755264,38.74,80303.47,17.3,-0.29798,0.0006,5.1655]
[1777870755287,38.74,80303.47,17.3,-0.29798,0.0006,5.1655]
[1777870756101,38.74,80303.47,17.3,-0.29798,0.0006,5.1655]
[1777870755501,38.74,80304.33,17.3,-0.29747,0.0006,5.16145]
[1777870756956,38.74,80304.33,17.3,-0.29747,0.0006,5.16145]
[1777870762581,38.75,80301.9,17.3,-0.29895,0.0006,5.17299]
[1777870763643,38.75,80301.82,17.3,-0.299,0.0006,5.17339]
[1777870763682,38.75,80301.71,17.3,-0.29907,0.0006,5.17393]
[1777870765617,38.75,80297.49,17.3,-0.3016,0.0006,5.19343]
[1777870766579,38.75,80291.13,17.3,-0.30545,0.00061,5.22248]
[1777870769559,38.74,80289.83,17.3,-0.30622,0.00061,5.22823]
[1777870769564,38.74,80289.83,17.3,-0.30622,0.00061,5.22823]
[1777870769619,38.74,80289.83,17.3,-0.30622,0.00061,5.22823]
[1777870769628,38.74,80289.83,17.3,-0.30622,0.00061,5.22823]
[1777870769863,38.74,80289.83,17.3,-0.30622,0.00061,5.22823]
[1777870770008,38.74,80289.83,17.3,-0.30622,0.00061,5.22823]
[1777870770199,38.74,80289.83,17.3,-0.30622,0.00061,5.22823]
[1777870770122,38.74,80289.58,17.3,-0.30636,0.00061,5.22928]
[1777870771099,38.74,80319.2,17.3,-0.28806,0.00059,5.07184]
[1777870772160,38.74,80320.87,17.3,-0.28706,0.00059,5.06369]
[1777870774920,38.74,80321.39,17.3,-0.28676,0.00059,5.06115]
[1777870775201,38.74,80322.79,17.3,-0.28593,0.00059,5.05431]
[1777870777662,38.73,80318.87,17.3,-0.28823,0.00059,5.07327]
[1777870780682,38.73,80320.63,17.3,-0.28716,0.00059,5.06449]
[1777870783704,38.72,80322.53,17.3,-0.28602,0.00059,5.05502]
[1777870786872,38.72,80321.78,17.3,-0.28645,0.00059,5.05858]
[1777870792767,38.71,80320.86,17.3,-0.28694,0.00059,5.06267]
[1777870797802,38.7,80324.32,17.3,-0.28486,0.00059,5.04541]
[1777870800742,38.7,80323.49,17.3,-0.28534,0.00059,5.0494]
[1777870800947,38.7,80323.49,17.3,-0.28534,0.00059,5.0494]
[1777870801033,38.7,80325.58,17.3,-0.2841,0.00059,5.03907]
[1777870802008,38.7,80333.7,17.3,-0.27933,0.00058,4.99861]
[1777870802845,38.7,80330.88,17.3,-0.28099,0.00059,5.01273]
[1777870807881,38.7,80330.44,17.3,-0.28124,0.00059,5.01488]
[1777870808500,38.7,80330.44,17.3,-0.28124,0.00059,5.01488]
[1777870808633,38.7,80330.44,17.3,-0.28124,0.00059,5.01488]
[1777870808888,38.7,80320.97,17.3,-0.28682,0.00059,5.06162]
[1777870809895,38.7,80314.17,17.3,-0.29085,0.0006,5.09457]
[1777870811504,38.69,80313.39,17.3,-0.2913,0.0006,5.09824]
[1777870812219,38.69,80313.39,17.3,-0.2913,0.0006,5.09824]
[1777870812229,38.69,80313.39,17.3,-0.2913,0.0006,5.09824]
[1777870811909,38.69,80315.89,17.3,-0.2898,0.0006,5.08609]
[1777870812270,38.69,80315.89,17.3,-0.2898,0.0006,5.08609]
[1777870812307,38.69,80315.89,17.3,-0.2898,0.0006,5.08609]
[1777870812312,38.69,80315.89,17.3,-0.2898,0.0006,5.08609]
[1777870812610,38.69,80315.89,17.3,-0.2898,0.0006,5.08609]
[1777870812916,38.69,80340.26,17.3,-0.27547,0.00058,4.96507]
[1777870814160,38.69,80340.26,17.3,-0.27547,0.00058,4.96507]
[1777870814175,38.69,80340.26,17.3,-0.27547,0.00058,4.96507]
[1777870813923,38.69,80349.64,17.3,-0.27005,0.00057,4.9169]
[1777870815693,38.69,80350.4,17.3,-0.26961,0.00057,4.91298]
[1777870816857,38.69,80350.95,17.3,-0.2693,0.00057,4.91014]
[1777870816944,38.69,80351.91,17.3,-0.26875,0.00057,4.90517]
[1777870817855,38.69,80351.91,17.3,-0.26875,0.00057,4.90517]
[1777870818118,38.69,80352.21,17.3,-0.26857,0.00057,4.90356]
[1777870820097,38.69,80352.69,17.3,-0.2683,0.00057,4.90108]
[1777870822910,38.69,80353.02,17.3,-0.26812,0.00057,4.89944]
[1777870824640,38.69,80351.1,17.3,-0.26922,0.00057,4.90947]
[1777870827792,38.69,80350.15,17.3,-0.26977,0.00057,4.91444]
[1777870831047,38.69,80351.43,17.3,-0.26848,0.00057,4.88908]
[1777870831333,38.69,80351.43,17.3,-0.26848,0.00057,4.88908]
[1777870832031,38.69,80351.43,17.3,-0.26848,0.00057,4.88908]
[1777870832986,38.69,80351.55,17.3,-0.26841,0.00057,4.88847]
[1777870833180,38.69,80351.55,17.3,-0.26841,0.00057,4.88847]
[1777870833209,38.69,80351.55,17.3,-0.26841,0.00057,4.88847]
[1777870833312,38.69,80359.28,17.3,-0.264,0.00057,4.84802]
[1777870834099,38.69,80359.28,17.3,-0.264,0.00057,4.84802]
[1777870834200,38.7,80369.59,17.3,-0.25816,0.00056,4.79328]
[1777870836370,38.7,80368.75,17.3,-0.25866,0.00056,4.79804]
[1777870837526,38.7,80368.68,17.3,-0.25872,0.00056,4.79854]
[1777870839105,38.71,80372.69,17.3,-0.25649,0.00056,4.77728]
[1777870842895,38.72,80373.86,17.3,-0.25588,0.00056,4.77142]
[1777870842896,38.72,80373.86,17.3,-0.25588,0.00056,4.77142]
[1777870845397,38.72,80374.34,17.3,-0.25564,0.00056,4.76914]
[1777870846663,38.73,80374.48,17.3,-0.25559,0.00056,4.7687]
[1777870847641,38.73,80374.58,17.3,-0.25556,0.00056,4.76831]
[1777870847715,38.73,80374.58,17.3,-0.25556,0.00056,4.76831]
[1777870848169,38.74,80384.45,17.3,-0.25008,0.00055,4.71484]
[1777870848904,38.74,80384.45,17.3,-0.25008,0.00055,4.71484]
[1777870849176,38.74,80387.39,17.3,-0.24846,0.00055,4.69879]
[1777870849451,38.74,80387.39,17.3,-0.24846,0.00055,4.69879]
[1777870849877,38.74,80387.39,17.3,-0.24846,0.00055,4.69879]
[1777870851298,38.76,80387.77,17.3,-0.24839,0.00055,4.69804]
[1777870851412,38.79,80388.24,17.3,-0.24828,0.00055,4.69694]
[1777870851412,38.79,80388.24,17.3,-0.24828,0.00055,4.69694]
[1777870852197,38.81,80381.37,17.3,-0.25222,0.00055,4.73591]
[1777870853114,38.81,80381.37,17.3,-0.25222,0.00055,4.73591]
[1777870853204,38.82,80380.96,17.3,-0.25249,0.00055,4.73864]
[1777870853695,38.82,80380.96,17.3,-0.25249,0.00055,4.73864]
[1777870854294,38.82,80380.96,17.3,-0.25249,0.00055,4.73864]
[1777870854211,38.82,80381.1,17.3,-0.25241,0.00055,4.7378]
[1777870859246,38.82,80380.42,17.3,-0.25279,0.00056,4.74152]
[1777870861260,38.82,80382.31,17.3,-0.25174,0.00055,4.73127]
[1777870866295,38.82,80383.27,17.3,-0.25122,0.00055,4.72612]
[1777870868981,38.82,80384.62,17.3,-0.25048,0.00055,4.71881]
[1777870873066,38.83,80384.83,17.3,-0.25037,0.00055,4.7178]
[1777870873344,38.83,80385.25,17.3,-0.25016,0.00055,4.71567]
[1777870875046,38.83,80384.36,17.3,-0.25066,0.00055,4.72066]
[1777870875358,38.83,80382.52,17.3,-0.25168,0.00055,4.73067]
[1777870875856,38.83,80382.52,17.3,-0.25168,0.00055,4.73067]
[1777870876365,38.84,80379.08,17.3,-0.2536,0.00056,4.74945]
[1777870876454,38.84,80379.08,17.3,-0.2536,0.00056,4.74945]
[1777870876458,38.84,80379.08,17.3,-0.2536,0.00056,4.74945]
[1777870877372,38.84,80377.48,17.3,-0.2545,0.00056,4.75821]
[1777870877780,38.84,80377.48,17.3,-0.2545,0.00056,4.75821]
[1777870877782,38.84,80377.48,17.3,-0.2545,0.00056,4.75821]
[1777870877784,38.84,80377.48,17.3,-0.2545,0.00056,4.75821]
[1777870878168,38.84,80377.48,17.3,-0.2545,0.00056,4.75821]
[1777870878541,38.84,80377.48,17.3,-0.2545,0.00056,4.75821]
[1777870878887,38.84,80364.76,17.3,-0.26165,0.00056,4.82624]
[1777870879977,38.84,80359.11,17.3,-0.26485,0.00057,4.85598]
[1777870882021,38.84,80358.61,17.3,-0.26513,0.00057,4.85858]
[1777870882122,38.84,80358.09,17.3,-0.26542,0.00057,4.86127]
[1777870882872,38.84,80353.9,17.3,-0.26782,0.00057,4.88315]
[1777870883390,38.84,80353.9,17.3,-0.26782,0.00057,4.88315]
[1777870883421,38.84,80351.6,17.3,-0.26914,0.00057,4.89509]
[1777870887626,38.84,80349.94,17.3,-0.27009,0.00057,4.90367]
[1777870892214,38.84,80349.99,17.3,-0.27006,0.00057,4.90342]
[1777870892316,38.84,80347.95,17.3,-0.27068,0.00058,4.89513]
[1777870893093,38.84,80347.95,17.3,-0.27068,0.00058,4.89513]
[1777870893195,38.84,80347.56,17.3,-0.2709,0.00058,4.89713]
[1777870896139,38.84,80347.31,17.3,-0.27105,0.00058,4.89841]
[1777870896240,38.84,80347.36,17.3,-0.27102,0.00058,4.89815]
[1777870896968,38.84,80347.36,17.3,-0.27102,0.00058,4.89815]
[1777870897776,38.84,80347.36,17.3,-0.27101,0.00058,4.89808]
[1777870897914,38.84,80347.36,17.3,-0.27101,0.00058,4.89808]
[1777870898349,38.84,80347.32,17.3,-0.27102,0.00058,4.89821]
[1777870900147,38.84,80347.46,17.3,-0.27094,0.00058,4.89748]
[1777870900205,38.84,80347.43,17.3,-0.27096,0.00058,4.89764]
[1777870900704,38.84,80347.43,17.3,-0.27096,0.00058,4.89764]
[1777870900931,38.84,80347.43,17.3,-0.27096,0.00058,4.89764]
[1777870901573,38.83,80347.36,17.3,-0.27099,0.00058,4.89792]
[1777870901783,38.83,80347.36,17.3,-0.27099,0.00058,4.89792]
[1777870901806,38.83,80346.8,17.3,-0.27131,0.00058,4.90072]
[1777870904455,38.83,80345.69,17.3,-0.27194,0.00058,4.9064]
[1777870904567,38.83,80344.05,17.3,-0.27289,0.00058,4.91478]
[1777870907950,38.83,80343.49,17.3,-0.27323,0.00058,4.91775]
[1777870913632,38.84,80342.13,17.3,-0.27405,0.00058,4.92501]
[1777870914880,38.84,80342.13,17.3,-0.27405,0.00058,4.92501]
[1777870915645,38.84,80337.83,17.3,-0.27656,0.00058,4.94688]
[1777870917795,38.84,80334.66,17.3,-0.27842,0.00058,4.96287]
[1777870919140,38.84,80334.66,17.3,-0.27842,0.00058,4.96287]
[1777870919673,38.84,80329.61,17.3,-0.28138,0.00059,4.98809]
[1777870920640,38.84,80329.61,17.3,-0.28138,0.00059,4.98809]
[1777870925716,38.84,80331.17,17.3,-0.28045,0.00059,4.98024]
[1777870927305,38.84,80331.17,17.3,-0.28045,0.00059,4.98024]
[1777870928432,38.84,80335.41,17.3,-0.27797,0.00058,4.95901]
[1777870929144,38.84,80335.41,17.3,-0.27797,0.00058,4.95901]
[1777870929203,38.84,80342.08,17.3,-0.27409,0.00058,4.9253]
[1777870929744,38.84,80344.42,17.3,-0.27274,0.00058,4.91341]
[1777870930611,38.84,80344.42,17.3,-0.27274,0.00058,4.91341]
[1777870934786,38.85,80343.85,17.3,-0.27309,0.00058,4.91655]
[1777870934787,38.85,80343.85,17.3,-0.27309,0.00058,4.91655]
[1777870936660,38.85,80343.02,17.3,-0.27358,0.00058,4.92089]
[1777870936794,38.85,80345.41,17.3,-0.27221,0.00058,4.90874]
[1777870937897,38.85,80345.41,17.3,-0.27221,0.00058,4.90874]
[1777870937999,38.85,80348.33,17.3,-0.27053,0.00058,4.89381]
[1777870938498,38.85,80348.33,17.3,-0.27053,0.00058,4.89381]
[1777870942681,38.86,80347.82,17.3,-0.27086,0.00058,4.89673]
[1777870944857,38.86,80346.06,17.3,-0.2719,0.00058,4.90598]
[1777870946454,38.87,80346.22,17.3,-0.27181,0.00058,4.90522]
[1777870946593,38.87,80346.22,17.3,-0.27181,0.00058,4.90522]
[1777870946913,38.87,80346.22,17.3,-0.27181,0.00058,4.90522]
[1777870946992,38.87,80337.47,17.3,-0.27689,0.00058,4.94974]
[1777870947700,38.87,80337.47,17.3,-0.27689,0.00058,4.94974]
[1777870947901,38.87,80337.47,17.3,-0.27689,0.00058,4.94974]
[1777870948420,38.87,80337.47,17.3,-0.27689,0.00058,4.94974]
[1777870947915,38.87,80338.17,17.3,-0.27649,0.00058,4.94623]
[1777870948695,38.87,80338.17,17.3,-0.27649,0.00058,4.94623]
[1777870952289,38.87,80335.93,17.3,-0.27782,0.00058,4.95776]
[1777870952367,38.87,80335.93,17.3,-0.27782,0.00058,4.95776]
[1777870952397,38.87,80335.93,17.3,-0.27782,0.00058,4.95776]
[1777870952385,38.88,80335.93,17.3,-0.27728,0.00058,4.9391]
[1777870953104,38.88,80333.44,17.3,-0.27875,0.00059,4.95168]
[1777870954407,38.88,80331.56,17.3,-0.27986,0.00059,4.96114]
[1777870955934,38.88,80329.07,17.3,-0.28134,0.00059,4.97366]
[1777870957603,38.88,80328.67,17.3,-0.28158,0.00059,4.97569]
[1777870959962,38.89,80326.7,17.3,-0.28276,0.00059,4.98558]
[1777870962791,38.89,80327.91,17.3,-0.28205,0.00059,4.97968]
[1777870967061,38.89,80327.7,17.3,-0.2822,0.00059,4.9809]
[1777870967162,38.89,80328.67,17.3,-0.28163,0.00059,4.97615]
[1777870971219,38.89,80327.96,17.3,-0.28204,0.00059,4.97961]
[1777870975512,38.89,80325.46,17.3,-0.28351,0.00059,4.99185]
[1777870975698,38.89,80325.46,17.3,-0.28351,0.00059,4.99185]
[1777870976464,38.89,80325.46,17.3,-0.28351,0.00059,4.99186]
[1777870978360,38.89,80325.05,17.3,-0.28375,0.00059,4.99388]
[1777870978701,38.89,80324.14,17.3,-0.2843,0.00059,4.99841]
[1777870980156,38.89,80323.5,17.3,-0.28467,0.00059,5.00155]
[1777870982119,38.89,80326.68,17.3,-0.28281,0.00059,4.986]
[1777870983107,38.89,80326.68,17.3,-0.28281,0.00059,4.986]
[1777870987428,38.9,80326.7,17.3,-0.28281,0.00059,4.98607]
[1777870988458,38.9,80326.7,17.3,-0.28282,0.00059,4.98616]
[1777870988840,38.9,80326.7,17.3,-0.28282,0.00059,4.98616]
[1777870990904,38.9,80326.82,17.3,-0.28277,0.00059,4.98568]
[1777870990920,38.9,80326.82,17.3,-0.28277,0.00059,4.98568]
[1777870992402,38.91,80326.82,17.3,-0.28279,0.00059,4.9859]
[1777870993725,38.91,80327.23,17.3,-0.28258,0.00059,4.9841]
[1777870993754,38.91,80327.23,17.3,-0.28258,0.00059,4.9841]
[1777870994341,38.92,80329.08,17.3,-0.2815,0.00059,4.97506]
[1777870995211,38.92,80331.43,17.3,-0.28012,0.00059,4.96338]
[1777870996461,38.92,80334.72,17.3,-0.27819,0.00058,4.94695]
[1777871001254,38.92,80332.87,17.3,-0.27928,0.00059,4.95626]
[1777871006289,38.92,80331.81,17.3,-0.27991,0.00059,4.96158]
[1777871009310,38.92,80330.03,17.3,-0.28095,0.00059,4.97042]
[1777871012331,38.92,80325.14,17.3,-0.28329,0.00059,4.97585]
[1777871012699,38.92,80325.14,17.3,-0.28329,0.00059,4.97585]
[1777871013435,38.92,80322.81,17.3,-0.28467,0.00059,4.98729]
[1777871014832,38.92,80322.99,17.3,-0.28456,0.00059,4.98645]
[1777871015029,38.92,80322.99,17.3,-0.28456,0.00059,4.98645]
[1777871015066,38.92,80322.99,17.3,-0.28456,0.00059,4.98645]
[1777871015291,38.92,80322.99,17.3,-0.28456,0.00059,4.98645]
[1777871015515,38.92,80314.95,17.3,-0.28935,0.0006,5.02554]
[1777871016363,38.92,80311.28,17.3,-0.29156,0.0006,5.04324]
[1777871017369,38.92,80309.06,17.3,-0.2929,0.0006,5.05387]
[1777871019384,38.92,80309.14,17.3,-0.29286,0.0006,5.05353]
[1777871024450,38.93,80308.01,17.3,-0.29356,0.0006,5.05904]
[1777871024630,38.93,80308.1,17.3,-0.29351,0.0006,5.05864]
[1777871025498,38.93,80308.1,17.3,-0.29351,0.0006,5.05864]
[1777871025540,38.93,80308.1,17.3,-0.29351,0.0006,5.05864]
[1777871025426,38.93,80303.5,17.3,-0.29629,0.0006,5.08035]
[1777871025647,38.93,80303.5,17.3,-0.29629,0.0006,5.08035]
[1777871026454,38.93,80303.5,17.3,-0.29629,0.0006,5.08035]
[1777871026433,38.93,80289.87,17.3,-0.30458,0.00061,5.14323]
[1777871027439,38.93,80286.59,17.3,-0.3066,0.00061,5.1581]
[1777871027821,38.93,80286.59,17.3,-0.3066,0.00061,5.1581]
[1777871027891,38.93,80286.59,17.3,-0.3066,0.00061,5.1581]
[1777871028332,38.93,80286.59,17.3,-0.3066,0.00061,5.1581]
[1777871028447,38.93,80275.07,17.3,-0.31371,0.00062,5.20913]
[1777871029454,38.93,80271.5,17.3,-0.31593,0.00062,5.22464]
[1777871030258,38.93,80271.5,17.3,-0.31593,0.00062,5.22464]
[1777871030461,38.94,80269.23,17.3,-0.31735,0.00062,5.23443]
[1777871031486,38.94,80269.23,17.3,-0.31735,0.00062,5.23443]
[1777871034489,38.94,80273.75,17.3,-0.31454,0.00062,5.21494]
[1777871035496,38.93,80275.66,17.3,-0.31335,0.00062,5.2066]
[1777871035672,38.93,80275.66,17.3,-0.31335,0.00062,5.2066]
[1777871035689,38.93,80275.66,17.3,-0.31335,0.00062,5.2066]
[1777871036503,38.93,80281.23,17.3,-0.30991,0.00062,5.18211]
[1777871037433,38.93,80281.23,17.3,-0.30991,0.00062,5.18211]
[1777871037454,38.93,80281.23,17.3,-0.30991,0.00062,5.18211]
[1777871037538,38.93,80281.23,17.3,-0.30991,0.00062,5.18211]
[1777871037534,38.93,80282.88,17.3,-0.30889,0.00062,5.1748]
[1777871037601,38.93,80282.88,17.3,-0.30889,0.00062,5.1748]
[1777871037772,38.93,80282.88,17.3,-0.30889,0.00062,5.1748]
[1777871038517,38.93,80286.78,17.3,-0.30649,0.00061,5.15735]
[1777871041538,38.93,80289.45,17.3,-0.30482,0.00061,5.14505]
[1777871044375,38.93,80288.58,17.3,-0.30535,0.00061,5.14893]
[1777871044443,38.93,80288.58,17.3,-0.30535,0.00061,5.14893]
[1777871044477,38.92,80289.18,17.3,-0.30497,0.00061,5.14616]
[1777871044582,38.92,80289.18,17.3,-0.30497,0.00061,5.14616]
[1777871044609,38.92,80289.18,17.3,-0.30497,0.00061,5.14616]
[1777871044852,38.92,80289.18,17.3,-0.30497,0.00061,5.14616]
[1777871045001,38.92,80296.27,17.3,-0.30064,0.00061,5.11372]
[1777871045964,38.92,80314.92,17.3,-0.28937,0.0006,5.02567]
[1777871048387,38.92,80316.56,17.3,-0.28838,0.0006,5.01769]
[1777871048424,38.92,80316.56,17.3,-0.28838,0.0006,5.01769]
[1777871049513,38.91,80316.44,17.3,-0.28845,0.0006,5.0182]
[1777871049574,38.91,80316.44,17.3,-0.28845,0.0006,5.0182]
[1777871049541,38.91,80311.43,17.3,-0.29143,0.0006,5.04214]
[1777871049731,38.91,80311.43,17.3,-0.29143,0.0006,5.04214]
[1777871049766,38.91,80311.43,17.3,-0.29143,0.0006,5.04214]
[1777871049923,38.91,80311.43,17.3,-0.29143,0.0006,5.04214]
[1777871050245,38.91,80312.18,17.3,-0.29098,0.0006,5.03855]
[1777871050591,38.91,80312.18,17.3,-0.29098,0.0006,5.03855]
[1777871051433,38.91,80312.18,17.3,-0.29098,0.0006,5.03855]
[1777871051534,38.91,80331.67,17.3,-0.27939,0.00059,4.94309]
[1777871052461,38.91,80333.4,17.3,-0.27837,0.00059,4.93444]
[1777871053644,38.91,80333.8,17.3,-0.27814,0.00059,4.93245]
[1777871053657,38.91,80333.8,17.3,-0.27814,0.00059,4.93245]
[1777871054460,38.91,80333.8,17.3,-0.27814,0.00059,4.93245]
[1777871054482,38.91,80333.84,17.3,-0.27812,0.00059,4.93227]
[1777871054655,38.91,80333.84,17.3,-0.27812,0.00059,4.93227]
[1777871054868,38.91,80347.22,17.3,-0.27032,0.00058,4.86427]
[1777871061407,38.9,80346.25,17.3,-0.27084,0.00058,4.86893]
[1777871061454,38.9,80346.25,17.3,-0.27084,0.00058,4.86893]
[1777871061460,38.9,80346.46,17.3,-0.27071,0.00058,4.86778]
[1777871061682,38.9,80341.46,17.3,-0.27361,0.00058,4.89328]
[1777871062725,38.9,80341.46,17.3,-0.27361,0.00058,4.89328]
[1777871063410,38.9,80337.91,17.3,-0.27568,0.00058,4.91128]
[1777871066352,38.9,80337.46,17.3,-0.27595,0.00058,4.91362]
[1777871067815,38.9,80337.06,17.3,-0.27619,0.00058,4.91572]
[1777871073040,38.9,80335.52,17.3,-0.27655,0.00059,4.90477]
[1777871077094,38.91,80336.5,17.3,-0.27599,0.00059,4.89995]
[1777871077911,38.91,80336.79,17.3,-0.27583,0.00059,4.89853]
[1777871077943,38.91,80336.79,17.3,-0.27583,0.00059,4.89853]
[1777871078045,38.91,80340.61,17.3,-0.2736,0.00058,4.8792]
[1777871078599,38.91,80340.61,17.3,-0.2736,0.00058,4.8792]
[1777871079090,38.91,80340.61,17.3,-0.2736,0.00058,4.8792]
[1777871079453,38.91,80340.61,17.3,-0.2736,0.00058,4.8792]
[1777871079463,38.91,80340.61,17.3,-0.2736,0.00058,4.8792]
[1777871079521,38.91,80345.95,17.3,-0.2705,0.00058,4.85196]
[1777871079676,38.91,80345.95,17.3,-0.2705,0.00058,4.85196]
[1777871079988,38.91,80345.95,17.3,-0.2705,0.00058,4.85196]
[1777871080039,38.91,80349.71,17.3,-0.26833,0.00058,4.83266]
[1777871082643,38.92,80350.99,17.3,-0.26762,0.00058,4.82626]
[1777871082830,38.92,80351.1,17.3,-0.26757,0.00058,4.82581]
[1777871085046,38.92,80345.76,17.3,-0.27066,0.00058,4.85344]
[1777871087222,38.92,80344.87,17.3,-0.27118,0.00058,4.85802]
[1777871087381,38.92,80344.87,17.3,-0.27118,0.00058,4.85802]
[1777871087699,38.92,80343.91,17.3,-0.27174,0.00058,4.86295]
[1777871088048,38.92,80343.91,17.3,-0.27174,0.00058,4.86295]
[1777871088859,38.92,80343.23,17.3,-0.27214,0.00058,4.86643]
[1777871088871,38.92,80342.65,17.3,-0.27247,0.00058,4.86939]
[1777871091893,38.93,80340.24,17.3,-0.2739,0.00058,4.88187]
[1777871096027,38.93,80341.04,17.3,-0.27345,0.00058,4.87798]
[1777871096467,38.93,80341.04,17.3,-0.27345,0.00058,4.87798]
[1777871101963,38.94,80340.44,17.3,-0.27385,0.00058,4.88145]
[1777871104984,38.94,80343.56,17.3,-0.27206,0.00058,4.86573]
[1777871107611,38.95,80344.03,17.3,-0.27179,0.00058,4.8634]
[1777871107883,38.95,80343.48,17.3,-0.27212,0.00058,4.86629]
[1777871108010,38.95,80343.72,17.3,-0.27199,0.00058,4.86513]
[1777871112275,38.95,80344.4,17.3,-0.27159,0.00058,4.86166]
[1777871112378,38.95,80344.4,17.3,-0.27159,0.00058,4.86166]
[1777871112496,38.95,80344.4,17.3,-0.27159,0.00058,4.86166]
[1777871112600,38.95,80344.44,17.3,-0.27157,0.00058,4.86146]
[1777871112627,38.95,80344.44,17.3,-0.27157,0.00058,4.86146]
[1777871113044,38.95,80353.57,17.3,-0.26628,0.00058,4.8142]
[1777871114358,38.95,80353.57,17.3,-0.26628,0.00058,4.8142]
[1777871114409,38.94,80355.22,17.3,-0.26532,0.00057,4.80549]
[1777871119086,38.94,80350.08,17.3,-0.26826,0.00058,4.83209]
[1777871121478,38.94,80349.94,17.3,-0.26834,0.00058,4.83277]
[1777871122107,38.94,80343.6,17.3,-0.272,0.00058,4.86527]
[1777871122698,38.94,80343.6,17.3,-0.272,0.00058,4.86527]
[1777871123114,38.94,80339.93,17.3,-0.27413,0.00058,4.88389]
[1777871125697,38.94,80339.5,17.3,-0.27438,0.00058,4.88603]
[1777871125703,38.94,80339.5,17.3,-0.27438,0.00058,4.88603]
[1777871125740,38.94,80339.5,17.3,-0.27438,0.00058,4.88603]
[1777871125908,38.94,80339.5,17.3,-0.27438,0.00058,4.88603]
[1777871125994,38.94,80339.5,17.3,-0.27438,0.00058,4.88603]
[1777871126135,38.93,80333.44,17.3,-0.27793,0.00059,4.91657]
[1777871127142,38.94,80331.53,17.3,-0.27905,0.00059,4.92614]
[1777871130850,38.94,80331.21,17.3,-0.27925,0.00059,4.92777]
[1777871130918,38.94,80331.21,17.3,-0.27925,0.00059,4.92777]
[1777871130988,38.94,80331.21,17.3,-0.27925,0.00059,4.92777]
[1777871131453,38.94,80331.21,17.3,-0.27925,0.00059,4.92777]
[1777871131480,38.94,80316.26,17.3,-0.28758,0.0006,4.98252]
[1777871132642,38.94,80309.37,17.3,-0.29173,0.0006,5.01572]
[1777871133015,38.94,80309.37,17.3,-0.29173,0.0006,5.01572]
[1777871133185,38.94,80305.18,17.3,-0.29427,0.00061,5.03566]
[1777871136744,38.94,80305.29,17.3,-0.29421,0.00061,5.03521]
[1777871137142,38.94,80305.29,17.3,-0.29421,0.00061,5.03521]
[1777871137161,38.94,80305.29,17.3,-0.29421,0.00061,5.03521]
[1777871137485,38.94,80305.29,17.3,-0.29421,0.00061,5.03521]
[1777871138221,38.94,80309.46,17.3,-0.29171,0.0006,5.01552]
[1777871142346,38.95,80310.97,17.3,-0.29081,0.0006,5.00844]
[1777871147985,38.96,80310.46,17.3,-0.29116,0.0006,5.01119]
[1777871148525,38.96,80310.46,17.3,-0.29116,0.0006,5.01119]
[1777871148604,38.96,80312.2,17.3,-0.29012,0.0006,5.0029]
[1777871149454,38.96,80312.2,17.3,-0.29012,0.0006,5.0029]
[1777871149503,38.96,80320.29,17.3,-0.28528,0.0006,4.9638]
[1777871150305,38.96,80323.07,17.3,-0.28362,0.00059,4.95015]
[1777871151003,38.96,80323.07,17.3,-0.28362,0.00059,4.95015]
[1777871153771,38.96,80323.31,17.3,-0.28347,0.00059,4.9489]
[1777871154556,38.96,80323.31,17.3,-0.28347,0.00059,4.9489]
[1777871154639,38.96,80325.64,17.3,-0.28208,0.00059,4.9374]
[1777871159368,38.96,80330.49,17.3,-0.27924,0.00059,4.91363]
[1777871160550,38.96,80330.49,17.3,-0.27924,0.00059,4.91363]
[1777871160583,38.96,80330.49,17.3,-0.27924,0.00059,4.91363]
[1777871160632,38.96,80331.57,17.3,-0.27862,0.00059,4.90832]
[1777871165968,38.97,80330.96,17.3,-0.279,0.00059,4.91154]
[1777871171453,38.97,80330.9,17.3,-0.27905,0.00059,4.91195]
[1777871176488,38.97,80330.86,17.3,-0.27908,0.00059,4.91225]
[1777871179362,38.97,80330.88,17.3,-0.27907,0.00059,4.91219]
[1777871179508,38.97,80330.85,17.3,-0.27909,0.00059,4.91235]
[1777871183537,38.98,80333.18,17.3,-0.27776,0.00059,4.90105]
[1777871185726,38.99,80333.13,17.3,-0.27781,0.00059,4.90148]
[1777871186558,38.99,80327.24,17.3,-0.2813,0.00059,4.9309]
[1777871188571,38.99,80330.03,17.3,-0.27967,0.00059,4.91722]
[1777871189570,38.99,80330.03,17.3,-0.27967,0.00059,4.91722]
[1777871189579,38.99,80333.66,17.3,-0.27754,0.00059,4.89916]
[1777871189719,38.99,80333.66,17.3,-0.27754,0.00059,4.89916]
[1777871189774,38.99,80333.66,17.3,-0.27754,0.00059,4.89916]
[1777871189793,38.99,80333.66,17.3,-0.27754,0.00059,4.89916]
[1777871190586,39.0,80340.94,17.3,-0.27328,0.00058,4.8625]
[1777871191593,39.0,80342.41,17.3,-0.27186,0.00058,4.83601]
[1777871192355,39.0,80342.41,17.3,-0.27186,0.00058,4.83601]
[1777871192599,39.0,80342.89,17.3,-0.27158,0.00058,4.83363]
[1777871193606,39.0,80340.09,17.3,-0.27322,0.00059,4.84791]
[1777871195740,39.0,80339.11,17.3,-0.2738,0.00059,4.8529]
[1777871196454,39.0,80339.11,17.3,-0.2738,0.00059,4.8529]
[1777871196628,39.0,80338.03,17.3,-0.27443,0.00059,4.85837]
[1777871196934,39.0,80338.03,17.3,-0.27443,0.00059,4.85837]
[1777871202633,39.01,80337.48,17.3,-0.27479,0.00059,4.86146]
[1777871202670,39.01,80337.18,17.3,-0.27497,0.00059,4.86303]
[1777871204684,39.01,80333.4,17.3,-0.27721,0.00059,4.88224]
[1777871205243,39.01,80333.4,17.3,-0.27721,0.00059,4.88224]
[1777871205691,39.01,80336.88,17.3,-0.27518,0.00059,4.86485]
[1777871205725,39.01,80336.88,17.3,-0.27518,0.00059,4.86485]
[1777871206697,39.02,80339.35,17.3,-0.27374,0.00059,4.85244]
[1777871207705,39.02,80337.37,17.3,-0.27491,0.00059,4.86253]
[1777871208704,39.02,80337.37,17.3,-0.27491,0.00059,4.86253]
[1777871211084,39.02,80338.13,17.3,-0.27448,0.00059,4.8588]
[1777871211322,39.02,80338.13,17.3,-0.27448,0.00059,4.8588]
[1777871216773,39.03,80339.3,17.3,-0.27383,0.00059,4.85324]
[1777871221142,39.03,80338.9,17.3,-0.2741,0.00059,4.85553]
[1777871226842,39.04,80338.76,17.3,-0.27423,0.00059,4.85668]
[1777871232396,39.05,80339.27,17.3,-0.27396,0.00059,4.85434]
[1777871233424,39.05,80339.27,17.3,-0.27397,0.00059,4.85441]
[1777871233454,39.05,80339.27,17.3,-0.27397,0.00059,4.85441]
[1777871234899,39.06,80342.1,17.3,-0.27234,0.00058,4.84024]
[1777871236673,39.06,80342.1,17.3,-0.27234,0.00058,4.84024]
[1777871237920,39.06,80339.52,17.3,-0.27387,0.00058,4.85356]
[1777871243962,39.07,80339.45,17.3,-0.27395,0.00058,4.85428]
[1777871246983,39.07,80337.12,17.3,-0.27534,0.00059,4.86623]
[1777871250008,39.08,80337.23,17.3,-0.27528,0.00059,4.86578]
[1777871251011,39.08,80337.79,17.3,-0.27439,0.00059,4.844]
[1777871254608,39.08,80338.4,17.3,-0.27405,0.00059,4.84103]
[1777871254711,39.08,80338.4,17.3,-0.27405,0.00059,4.84103]
[1777871254616,39.08,80338.38,17.3,-0.27407,0.00059,4.8412]
[1777871255458,39.08,80338.38,17.3,-0.27407,0.00059,4.8412]
[1777871255724,39.08,80338.38,17.3,-0.27407,0.00059,4.8412]
[1777871255560,39.08,80334.77,17.3,-0.2762,0.00059,4.85946]
[1777871256595,39.08,80334.77,17.3,-0.2762,0.00059,4.85946]
[1777871256688,39.08,80334.77,17.3,-0.2762,0.00059,4.85946]
[1777871256704,39.08,80334.77,17.3,-0.2762,0.00059,4.85946]
[1777871256774,39.08,80334.05,17.3,-0.27663,0.00059,4.86312]
[1777871256882,39.08,80334.05,17.3,-0.27663,0.00059,4.86312]
[1777871256996,39.08,80334.05,17.3,-0.27663,0.00059,4.86312]
[1777871257097,39.09,80326.45,17.3,-0.28113,0.00059,4.90099]
[1777871259484,39.09,80323.22,17.3,-0.28307,0.0006,4.91704]
[1777871261025,39.09,80323.39,17.3,-0.28297,0.0006,4.91625]
[1777871261183,39.09,80323.39,17.3,-0.28297,0.0006,4.91625]
[1777871262711,39.09,80323.21,17.3,-0.28308,0.0006,4.91719]
[1777871264102,39.1,80320.28,17.3,-0.28485,0.0006,4.93168]
[1777871266956,39.1,80319.98,17.3,-0.28504,0.0006,4.93322]
[1777871267699,39.1,80319.98,17.3,-0.28504,0.0006,4.93322]
[1777871268395,39.1,80319.9,17.3,-0.28509,0.0006,4.93365]
[1777871268397,39.1,80319.9,17.3,-0.28509,0.0006,4.93365]
[1777871268682,39.1,80319.9,17.3,-0.28509,0.0006,4.93365]
[1777871268703,39.1,80319.9,17.3,-0.28509,0.0006,4.93365]
[1777871269455,39.1,80319.7,17.3,-0.28521,0.0006,4.9346]
[1777871269539,39.1,80312.54,17.3,-0.28951,0.0006,4.96921]
[1777871270504,39.1,80312.54,17.3,-0.28951,0.0006,4.96921]
[1777871270764,39.1,80312.54,17.3,-0.28951,0.0006,4.96921]
[1777871270606,39.1,80309.4,17.3,-0.29141,0.0006,4.98427]
[1777871274172,39.11,80304.77,17.3,-0.29424,0.00061,5.00638]
[1777871277864,39.11,80304.34,17.3,-0.29451,0.00061,5.00849]
[1777871278200,39.11,80298.06,17.3,-0.29834,0.00061,5.03781]
[1777871279804,39.11,80297.34,17.3,-0.29878,0.00061,5.04114]
[1777871279996,39.11,80297.34,17.3,-0.29878,0.00061,5.04114]
[1777871280400,39.11,80297.34,17.3,-0.29878,0.00061,5.04114]
[1777871280743,39.11,80289.43,17.3,-0.30363,0.00062,5.07734]
[1777871281221,39.11,80284.8,17.3,-0.30649,0.00062,5.09823]
[1777871282481,39.11,80281.98,17.3,-0.30824,0.00062,5.11085]
[1777871288274,39.12,80282.21,17.3,-0.30813,0.00062,5.11004]
[1777871293308,39.12,80281.89,17.3,-0.30835,0.00062,5.11164]
[1777871295074,39.12,80280.43,17.3,-0.30926,0.00062,5.11815]
[1777871296107,39.13,80281.37,17.3,-0.30868,0.00062,5.11401]
[1777871296329,39.13,80283.23,17.3,-0.30753,0.00062,5.10578]
[1777871297336,39.13,80283.23,17.3,-0.30753,0.00062,5.10578]
[1777871297400,39.13,80282.93,17.3,-0.30772,0.00062,5.10716]
[1777871298124,39.13,80282.93,17.3,-0.30772,0.00062,5.10716]
[1777871298343,39.13,80283.34,17.3,-0.30747,0.00062,5.10532]
[1777871299601,39.13,80283.34,17.3,-0.30747,0.00062,5.10532]
[1777871299703,39.13,80283.48,17.3,-0.30739,0.00062,5.10474]
[1777871300702,39.13,80283.48,17.3,-0.30739,0.00062,5.10474]
[1777871300803,39.13,80283.2,17.3,-0.30756,0.00062,5.10597]
[1777871305665,39.13,80282.32,17.3,-0.30811,0.00062,5.10992]
[1777871311434,39.14,80281.82,17.3,-0.30795,0.00062,5.09389]
[1777871316350,39.14,80282.37,17.3,-0.30763,0.00062,5.09156]
[1777871316394,39.14,80282.37,17.3,-0.30763,0.00062,5.09156]
[1777871316557,39.14,80282.37,17.3,-0.30763,0.00062,5.09156]
[1777871316659,39.14,80282.37,17.3,-0.30764,0.00062,5.09165]
[1777871317362,39.14,80282.37,17.3,-0.30764,0.00062,5.09165]
[1777871321459,39.14,80281.78,17.3,-0.308,0.00062,5.09424]
[1777871321807,39.14,80279.14,17.3,-0.30964,0.00062,5.10592]
[1777871322717,39.14,80275.88,17.3,-0.31168,0.00062,5.12027]
[1777871328554,39.15,80275.41,17.3,-0.31198,0.00062,5.12242]
[1777871333421,39.15,80276.17,17.3,-0.31152,0.00062,5.11917]
[1777871333429,39.15,80276.17,17.3,-0.31152,0.00062,5.11917]
[1777871333588,39.15,80273.58,17.3,-0.31314,0.00063,5.13048]
[1777871334095,39.15,80273.58,17.3,-0.31314,0.00063,5.13048]
[1777871334595,39.15,80271.46,17.3,-0.31447,0.00063,5.13967]
[1777871337148,39.15,80271.23,17.3,-0.31462,0.00063,5.14075]
[1777871337183,39.15,80271.23,17.3,-0.31462,0.00063,5.14075]
[1777871340025,39.16,80270.28,17.3,-0.31522,0.00063,5.14489]
[1777871340028,39.16,80270.28,17.3,-0.31522,0.00063,5.14489]
[1777871340077,39.16,80270.28,17.3,-0.31522,0.00063,5.14489]
[1777871340123,39.16,80270.28,17.3,-0.31522,0.00063,5.14489]
[1777871340190,39.16,80270.28,17.3,-0.31522,0.00063,5.14489]
[1777871340214,39.16,80270.28,17.3,-0.31522,0.00063,5.14489]
[1777871340220,39.16,80270.28,17.3,-0.31522,0.00063,5.14489]
[1777871340317,39.16,80270.28,17.3,-0.31522,0.00063,5.14489]
[1777871340571,39.16,80270.28,17.3,-0.31522,0.00063,5.14489]
[1777871340640,39.16,80213.1,17.3,-0.3519,0.00066,5.36954]
[1777871340953,39.16,80213.1,17.3,-0.3519,0.00066,5.36954]
[1777871340956,39.16,80213.1,17.3,-0.3519,0.00066,5.36954]
[1777871341034,39.16,80213.1,17.3,-0.3519,0.00066,5.36954]
[1777871341320,39.16,80213.1,17.3,-0.3519,0.00066,5.36954]
[1777871341446,39.16,80213.1,17.3,-0.3519,0.00066,5.36954]
[1777871341658,39.16,80193.21,17.3,-0.36502,0.00066,5.437]
[1777871341982,39.16,80193.21,17.3,-0.36502,0.00066,5.437]
[1777871342090,39.16,80193.21,17.3,-0.36502,0.00066,5.437]
[1777871342775,39.16,80193.21,17.3,-0.36502,0.00066,5.437]
[1777871342821,39.16,80193.21,17.3,-0.36502,0.00066,5.437]
[1777871342793,39.16,80185.46,17.3,-0.37017,0.00067,5.4617]
[1777871342976,39.16,80185.46,17.3,-0.37017,0.00067,5.4617]
[1777871343750,39.15,80185.21,17.3,-0.37033,0.00067,5.46243]
[1777871344223,39.15,80185.21,17.3,-0.37033,0.00067,5.46243]
[1777871344671,39.15,80184.76,17.3,-0.37063,0.00067,5.46383]
[1777871345711,39.15,80184.76,17.3,-0.37063,0.00067,5.46383]
[1777871345733,39.15,80184.64,17.3,-0.3707,0.00067,5.46417]
[1777871346804,39.15,80187.65,17.3,-0.36869,0.00067,5.45471]
[1777871347046,39.15,80187.65,17.3,-0.36869,0.00067,5.45471]
[1777871347047,39.15,80187.65,18.8,-0.36869,0.00067,5.45471]
[1777871347052,39.15,80187.65,19.1,-0.36869,0.00067,5.45471]
[1777871347053,39.15,80187.65,19.1,-0.36869,0.00067,5.45471]
[1777871347692,39.15,80192.53,19.1,-0.36545,0.00066,5.4391]
[1777871348061,39.15,80192.53,19.1,-0.36545,0.00066,5.4391]
[1777871348432,39.15,80192.53,19.1,-0.36545,0.00066,5.4391]
[1777871348518,39.15,80192.53,19.1,-0.36545,0.00066,5.4391]
[1777871348699,39.15,80191.5,19.1,-0.36613,0.00066,5.44243]
[1777871349207,39.15,80191.5,19.1,-0.36613,0.00066,5.44243]
[1777871349433,39.15,80191.5,19.1,-0.36613,0.00066,5.44243]
[1777871349515,39.15,80191.5,19.8,-0.36613,0.00066,5.44243]
[1777871349856,39.15,80192.12,19.8,-0.36573,0.00066,5.44048]
[1777871349966,39.15,80192.12,19.8,-0.36573,0.00066,5.44048]
[1777871350257,39.15,80192.12,20.0,-0.36573,0.00066,5.44048]
[1777871350307,39.15,80192.12,20.0,-0.36573,0.00066,5.44048]
[1777871350320,39.15,80192.12,21.1,-0.36573,0.00066,5.44048]
[1777871350329,39.15,80192.12,21.1,-0.36573,0.00066,5.44048]
[1777871350377,39.15,80192.12,21.1,-0.36573,0.00066,5.44048]
[1777871350390,39.15,80192.12,23.1,-0.36573,0.00066,5.44048]
[1777871350811,39.15,80192.12,23.1,-0.36573,0.00066,5.44048]
[1777871350713,39.16,80193.17,23.1,-0.36504,0.00066,5.43714]
[1777871351403,39.16,80193.17,23.1,-0.36504,0.00066,5.43714]
[1777871351412,39.16,80193.17,23.1,-0.36504,0.00066,5.43714]
[1777871352727,39.16,80198.23,23.1,-0.36169,0.00066,5.42055]
[1777871353734,39.16,80203.94,23.1,-0.35793,0.00066,5.40137]
[1777871354342,39.16,80203.94,23.1,-0.35793,0.00066,5.40137]
[1777871354625,39.16,80203.94,23.1,-0.35793,0.00066,5.40137]
[1777871355964,39.16,80202.97,23.1,-0.35858,0.00066,5.40472]
[1777871356756,39.16,80203.71,23.1,-0.3581,0.00066,5.40224]
[1777871357035,39.16,80203.71,23.1,-0.3581,0.00066,5.40224]
[1777871357291,39.16,80203.71,23.1,-0.3581,0.00066,5.40224]
[1777871357762,39.16,80207.64,23.1,-0.35551,0.00066,5.38878]
[1777871358769,39.16,80210.3,23.1,-0.35376,0.00066,5.37951]
[1777871361322,39.16,80210.73,23.1,-0.35347,0.00066,5.378]
[1777871361923,39.16,80211.91,23.1,-0.3527,0.00066,5.37385]
[1777871361997,39.16,80211.91,23.1,-0.3527,0.00066,5.37385]
[1777871361997,39.16,80211.91,23.1,-0.3527,0.00066,5.37385]
[1777871362066,39.16,80211.91,23.1,-0.3527,0.00066,5.37385]
[1777871362094,39.16,80211.91,23.1,-0.3527,0.00066,5.37385]
[1777871362222,39.16,80211.91,23.1,-0.3527,0.00066,5.37385]
[1777871362325,39.16,80211.91,23.1,-0.3527,0.00066,5.37385]
[1777871362403,39.16,80211.91,23.1,-0.3527,0.00066,5.37385]
[1777871362615,39.16,80211.91,23.1,-0.3527,0.00066,5.37385]
[1777871362618,39.16,80211.91,23.1,-0.3527,0.00066,5.37385]
[1777871362697,39.16,80211.91,23.1,-0.3527,0.00066,5.37385]
[1777871362797,39.16,80182.79,23.1,-0.37197,0.00067,5.47008]
[1777871363882,39.16,80182.02,23.1,-0.37249,0.00067,5.47246]
[1777871363918,39.16,80182.02,23.1,-0.37249,0.00067,5.47246]
[1777871363946,39.16,80182.02,23.1,-0.37249,0.00067,5.47246]
[1777871363977,39.16,80182.02,23.1,-0.37249,0.00067,5.47246]
[1777871364077,39.16,80182.02,23.1,-0.37249,0.00067,5.47246]
[1777871364132,39.16,80182.02,23.1,-0.37249,0.00067,5.47246]
[1777871364815,39.16,80193.4,23.1,-0.36492,0.00066,5.43652]
[1777871365822,39.16,80197.59,23.1,-0.36214,0.00066,5.42277]
[1777871366669,39.16,80197.59,23.1,-0.36214,0.00066,5.42277]
[1777871369478,39.16,80195.63,23.1,-0.36344,0.00066,5.42927]
[1777871369597,39.16,80195.63,23.1,-0.36344,0.00066,5.42927]
[1777871369848,39.16,80195.63,23.1,-0.36344,0.00066,5.42927]
[1777871369851,39.17,80190.3,23.1,-0.36698,0.00066,5.44655]
[1777871370311,39.17,80190.3,23.1,-0.36698,0.00066,5.44655]
[1777871370457,39.17,80190.3,23.1,-0.36698,0.00066,5.44655]
[1777871370858,39.17,80190.31,23.1,-0.36697,0.00066,5.44651]
[1777871371454,39.17,80190.31,23.1,-0.36697,0.00066,5.44651]
[1777871371864,39.16,80193.09,23.1,-0.36475,0.00067,5.41976]
[1777871372871,39.16,80194.77,23.1,-0.36363,0.00066,5.41428]
[1777871376823,39.17,80194.87,23.1,-0.36357,0.00066,5.41398]
[1777871377017,39.17,80195.33,23.1,-0.36327,0.00066,5.4125]
[1777871377113,39.17,80199.37,23.1,-0.3606,0.00066,5.39913]
[1777871377957,39.17,80204.08,23.1,-0.35748,0.00066,5.38322]
[1777871383595,39.17,80203.86,23.1,-0.35764,0.00066,5.38402]
[1777871383764,39.17,80203.86,23.1,-0.35764,0.00066,5.38402]
[1777871383831,39.17,80205.77,23.1,-0.35638,0.00066,5.3775]
[1777871384285,39.17,80205.77,23.1,-0.35638,0.00066,5.3775]
[1777871384327,39.17,80205.77,23.1,-0.35638,0.00066,5.3775]
[1777871384539,39.17,80205.77,23.1,-0.35638,0.00066,5.3775]
[1777871384590,39.17,80207.32,23.1,-0.35536,0.00066,5.37217]
[1777871385411,39.17,80211.13,23.1,-0.35285,0.00066,5.35888]
[1777871390576,39.17,80211.29,23.1,-0.35275,0.00066,5.35833]
[1777871390647,39.17,80211.29,23.1,-0.35275,0.00066,5.35833]
[1777871392281,39.17,80209.13,23.1,-0.35417,0.00066,5.3659]
[1777871392345,39.17,80207.41,23.1,-0.3553,0.00066,5.37187]
[1777871395909,39.17,80208.02,23.1,-0.3549,0.00066,5.36974]
[1777871397081,39.17,80209.32,23.1,-0.35404,0.00066,5.36521]
[1777871397590,39.17,80210.82,23.1,-0.35305,0.00066,5.35996]
[1777871398551,39.17,80210.82,23.1,-0.35305,0.00066,5.35996]
[1777871398653,39.17,80213.27,23.1,-0.35144,0.00066,5.35129]
[1777871402815,39.17,80214.81,23.1,-0.35043,0.00066,5.34585]
[1777871403574,39.17,80214.81,23.1,-0.35043,0.00066,5.34585]
[1777871403675,39.17,80214.9,23.1,-0.35038,0.00066,5.34554]
[1777871405996,39.17,80214.86,23.1,-0.3504,0.00066,5.34566]
[1777871406010,39.17,80214.86,23.1,-0.3504,0.00066,5.34566]
[1777871406100,39.17,80214.86,23.1,-0.3504,0.00066,5.34566]
[1777871406575,39.17,80211.36,23.1,-0.35269,0.00066,5.35804]
[1777871407726,39.17,80211.36,23.1,-0.35269,0.00066,5.35804]
[1777871407827,39.17,80203.96,23.1,-0.35757,0.00066,5.38368]
[1777871409441,39.17,80202.86,23.1,-0.35829,0.00066,5.38741]
[1777871409577,39.17,80202.86,23.1,-0.35829,0.00066,5.38741]
[1777871409645,39.17,80202.74,23.1,-0.35837,0.00066,5.3878]
[1777871410444,39.17,80207.8,23.1,-0.35502,0.00066,5.3704]
[1777871412176,39.17,80207.28,23.1,-0.35536,0.00066,5.37217]
[1777871412204,39.17,80207.28,23.1,-0.35536,0.00066,5.37217]
[1777871412219,39.17,80207.28,23.1,-0.35536,0.00066,5.37217]
[1777871412282,39.17,80207.28,23.1,-0.35536,0.00066,5.37217]
[1777871412289,39.17,80207.28,23.1,-0.35536,0.00066,5.37217]
[1777871412295,39.17,80207.28,23.1,-0.35536,0.00066,5.37217]
[1777871412400,39.17,80207.28,23.1,-0.35536,0.00066,5.37217]
[1777871412564,39.17,80207.28,23.1,-0.35536,0.00066,5.37217]
[1777871412709,39.17,80207.28,23.1,-0.35536,0.00066,5.37217]
[1777871412727,39.16,80207.38,23.1,-0.35529,0.00066,5.37179]
[1777871413624,39.17,80187.44,23.1,-0.36853,0.00067,5.43792]
[1777871414867,39.17,80185.27,23.1,-0.36997,0.00067,5.44475]
[1777871415282,39.17,80183.6,23.1,-0.37109,0.00067,5.44996]
[1777871419627,39.16,80183.64,23.1,-0.37106,0.00067,5.44981]
[1777871423295,39.16,80183.31,23.1,-0.37127,0.00067,5.4508]
[1777871423409,39.16,80183.31,23.1,-0.37127,0.00067,5.4508]
[1777871426001,39.16,80184.0,23.1,-0.37081,0.00067,5.44864]
[1777871426261,39.16,80184.0,23.1,-0.37081,0.00067,5.44864]
[1777871426313,39.16,80181.47,23.1,-0.3725,0.00067,5.45646]
[1777871429273,39.15,80180.0,23.1,-0.37346,0.00067,5.46086]
[1777871431287,39.15,80181.24,23.1,-0.37226,0.00067,5.43926]
[1777871433301,39.14,80182.86,23.1,-0.37116,0.00067,5.43419]
[1777871435432,39.14,80184.62,23.1,-0.36997,0.00067,5.42864]
[1777871437818,39.14,80184.84,23.1,-0.36982,0.00067,5.42793]
[1777871443821,39.13,80184.82,23.1,-0.3698,0.00067,5.42786]
[1777871444378,39.13,80183.16,23.1,-0.37091,0.00067,5.43301]
[1777871446833,39.13,80183.26,23.1,-0.37084,0.00067,5.43267]
[1777871449413,39.12,80181.04,23.1,-0.37231,0.00067,5.43945]
[1777871450137,39.12,80181.04,23.1,-0.37231,0.00067,5.43945]
[1777871451613,39.12,80182.17,23.1,-0.37154,0.00067,5.43593]
[1777871453078,39.12,80182.01,23.1,-0.37164,0.00067,5.4364]
[1777871453454,39.12,80182.01,23.1,-0.37164,0.00067,5.4364]
[1777871453533,39.11,80189.27,23.1,-0.36676,0.00067,5.41344]
[1777871454000,39.11,80189.27,23.1,-0.36676,0.00067,5.41344]
[1777871454911,39.11,80193.2,23.1,-0.36412,0.00067,5.40068]
[1777871455382,39.11,80193.2,23.1,-0.36412,0.00067,5.40068]
[1777871455438,39.11,80193.2,23.1,-0.36412,0.00067,5.40068]
[1777871455613,39.11,80194.85,23.1,-0.36302,0.00067,5.39523]
[1777871456971,39.11,80194.85,23.1,-0.36302,0.00067,5.39523]
[1777871456462,39.11,80192.39,23.1,-0.36466,0.00067,5.40329]
[1777871457469,39.11,80194.94,23.1,-0.36296,0.00067,5.39493]
[1777871459415,39.11,80194.32,23.1,-0.36337,0.00067,5.39697]
[1777871459483,39.11,80194.5,23.1,-0.36325,0.00067,5.39637]
[1777871460317,39.11,80194.5,23.1,-0.36325,0.00067,5.39637]
[1777871461132,39.11,80194.65,23.1,-0.36315,0.00067,5.39587]
[1777871461454,39.11,80194.65,23.1,-0.36315,0.00067,5.39587]
[1777871461980,39.1,80191.61,23.1,-0.36517,0.00067,5.40578]
[1777871464519,39.1,80189.72,23.1,-0.36643,0.00067,5.41186]
[1777871465621,39.1,80189.72,23.1,-0.36643,0.00067,5.41186]
[1777871470634,39.1,80189.71,23.1,-0.36643,0.00067,5.41184]
[1777871470679,39.1,80185.18,23.1,-0.36946,0.00067,5.42625]
[1777871471568,39.1,80183.14,23.1,-0.37083,0.00067,5.43262]
[1777871473678,39.09,80180.58,23.1,-0.37254,0.00067,5.4405]
[1777871474408,39.09,80180.58,23.1,-0.37254,0.00067,5.4405]
[1777871474414,39.09,80180.58,23.1,-0.37254,0.00067,5.4405]
[1777871474455,39.09,80180.58,23.1,-0.37254,0.00067,5.4405]
[1777871474508,39.09,80180.58,23.1,-0.37254,0.00067,5.4405]
[1777871474535,39.09,80180.58,23.1,-0.37254,0.00067,5.4405]
[1777871474604,39.09,80180.58,23.1,-0.37254,0.00067,5.4405]
[1777871474676,39.09,80180.58,23.1,-0.37254,0.00067,5.4405]
[1777871474719,39.09,80180.58,23.1,-0.37254,0.00067,5.4405]
[1777871474896,39.09,80180.58,23.1,-0.37254,0.00067,5.4405]
[1777871474997,39.09,80176.37,23.1,-0.37537,0.00067,5.4533]
[1777871475337,39.09,80176.37,23.1,-0.37537,0.00067,5.4533]
[1777871475570,39.09,80176.37,23.1,-0.37537,0.00067,5.4533]
[1777871475960,39.09,80166.53,23.1,-0.38202,0.00068,5.48218]
[1777871476727,39.09,80166.53,23.1,-0.38202,0.00068,5.48218]
[1777871476758,39.09,80167.27,23.1,-0.38152,0.00068,5.48005]
[1777871477786,39.09,80171.77,23.1,-0.37846,0.00068,5.46694]
[1777871478054,39.09,80171.77,23.1,-0.37846,0.00068,5.46694]
[1777871478174,39.09,80171.77,23.1,-0.37846,0.00068,5.46694]
[1777871478830,39.09,80171.77,23.1,-0.37846,0.00068,5.46694]
[1777871478922,39.09,80175.46,23.1,-0.37596,0.00068,5.45595]
[1777871479630,39.08,80186.08,23.1,-0.3688,0.00067,5.42316]
[1777871480636,39.08,80189.19,23.1,-0.36672,0.00067,5.41322]
[1777871482886,39.08,80191.57,23.1,-0.36512,0.00067,5.40551]
[1777871487685,39.08,80193.1,23.1,-0.36409,0.00067,5.40048]
[1777871488328,39.08,80193.1,23.1,-0.36409,0.00067,5.40048]
[1777871490707,39.08,80191.37,23.1,-0.36524,0.00067,5.4061]
[1777871491675,39.08,80191.37,23.1,-0.36524,0.00067,5.4061]
[1777871491679,39.08,80191.37,23.1,-0.36524,0.00067,5.4061]
[1777871491711,39.08,80191.37,23.1,-0.36524,0.00067,5.4061]
[1777871491714,39.08,80191.43,23.1,-0.36482,0.00067,5.38802]
[1777871496455,39.07,80190.93,23.1,-0.36513,0.00067,5.38953]
[1777871496958,39.07,80190.93,23.1,-0.36513,0.00067,5.38953]
[1777871496965,39.07,80190.93,23.1,-0.36513,0.00067,5.38953]
[1777871497005,39.07,80187.81,23.1,-0.36722,0.00067,5.39957]
[1777871497756,39.07,80181.49,23.1,-0.37148,0.00068,5.41949]
[1777871498041,39.07,80181.49,23.1,-0.37148,0.00068,5.41949]
[1777871498657,39.07,80181.49,23.1,-0.37148,0.00068,5.41949]
[1777871502706,39.06,80182.71,23.1,-0.37065,0.00067,5.41564]
[1777871502791,39.06,80186.72,23.1,-0.36794,0.00067,5.40298]
[1777871503757,39.06,80186.72,23.1,-0.36794,0.00067,5.40298]
[1777871503798,39.06,80188.44,23.1,-0.36679,0.00067,5.39748]
[1777871504385,39.06,80188.44,23.1,-0.36679,0.00067,5.39748]
[1777871505812,39.06,80192.0,23.1,-0.36439,0.00067,5.38589]
[1777871508537,39.06,80192.49,23.1,-0.36405,0.00067,5.38424]
[1777871511400,39.05,80191.84,23.1,-0.36447,0.00067,5.38629]
[1777871513111,39.05,80193.18,23.1,-0.36356,0.00067,5.38184]
[1777871515649,39.05,80192.98,23.1,-0.36368,0.00067,5.38245]
[1777871515881,39.04,80194.84,23.1,-0.36243,0.00067,5.37629]
[1777871520917,39.04,80197.54,23.1,-0.3606,0.00067,5.36719]
[1777871521671,39.04,80197.54,23.1,-0.3606,0.00067,5.36719]
[1777871521924,39.04,80204.71,23.1,-0.35582,0.00067,5.34273]
[1777871522457,39.04,80204.71,23.1,-0.35582,0.00067,5.34273]
[1777871522931,39.03,80205.52,23.1,-0.35527,0.00067,5.33988]
[1777871524003,39.03,80205.52,23.1,-0.35527,0.00067,5.33988]
[1777871526895,39.04,80205.51,23.1,-0.35528,0.00067,5.33994]
[1777871527232,39.04,80205.3,23.1,-0.35542,0.00067,5.34068]
[1777871527295,39.04,80205.3,23.1,-0.35542,0.00067,5.34068]
[1777871527311,39.04,80205.3,23.1,-0.35542,0.00067,5.34068]
[1777871527512,39.04,80205.3,23.1,-0.35542,0.00067,5.34068]
[1777871527621,39.04,80205.3,23.1,-0.35542,0.00067,5.34068]
[1777871527966,39.04,80189.0,23.1,-0.36633,0.00067,5.39528]
[1777871528973,39.04,80183.09,23.1,-0.37031,0.00067,5.41406]
[1777871529221,39.04,80183.09,23.1,-0.37031,0.00067,5.41406]
[1777871529724,39.04,80183.09,23.1,-0.37031,0.00067,5.41406]
[1777871529911,39.04,80183.09,23.1,-0.37031,0.00067,5.41406]
[1777871529953,39.04,80183.09,23.1,-0.37031,0.00067,5.41406]
[1777871530050,39.04,80180.95,23.1,-0.37176,0.00068,5.42075]
[1777871531016,39.04,80180.95,23.1,-0.37176,0.00068,5.42075]
[1777871530987,39.04,80176.9,23.1,-0.3745,0.00068,5.43319]
[1777871532976,39.04,80176.63,23.1,-0.37468,0.00068,5.43399]
[1777871533001,39.04,80171.06,23.1,-0.37845,0.00068,5.45064]
[1777871534008,39.04,80168.4,23.1,-0.38026,0.00068,5.45842]
[1777871536615,39.03,80168.53,23.1,-0.38016,0.00068,5.458]
[1777871537315,39.03,80168.48,23.1,-0.38019,0.00068,5.45812]
[1777871538036,39.03,80165.34,23.1,-0.38233,0.00068,5.46715]
[1777871539605,39.03,80164.88,23.1,-0.38264,0.00068,5.46845]
[1777871540050,39.03,80166.62,23.1,-0.38145,0.00068,5.46346]
[1777871545665,39.02,80165.8,23.1,-0.382,0.00068,5.46578]
[1777871547024,39.02,80162.97,23.1,-0.38392,0.00068,5.47378]
[1777871548072,39.02,80159.18,23.1,-0.3865,0.00068,5.48432]
[1777871550554,39.01,80152.4,23.1,-0.39113,0.00069,5.5026]
[1777871551682,39.01,80152.4,23.1,-0.39113,0.00069,5.5026]
[1777871551778,39.01,80152.36,23.1,-0.39085,0.00069,5.48508]
[1777871552883,39.01,80152.36,23.1,-0.39085,0.00069,5.48508]
[1777871552886,39.01,80152.36,23.1,-0.39085,0.00069,5.48508]
[1777871552981,39.01,80152.36,23.1,-0.39085,0.00069,5.48508]
[1777871553008,39.01,80152.36,23.1,-0.39085,0.00069,5.48508]
[1777871553010,39.01,80151.64,23.1,-0.39134,0.00069,5.48698]
[1777871553132,39.01,80151.64,23.1,-0.39134,0.00069,5.48698]
[1777871553142,39.01,80160.06,23.1,-0.38555,0.00069,5.4641]
[1777871554149,39.01,80163.69,23.1,-0.38306,0.00068,5.45389]
[1777871555684,39.01,80165.42,23.1,-0.38188,0.00068,5.44895]
[1777871562205,39.01,80164.63,23.1,-0.38242,0.00068,5.45121]
[1777871566750,39.01,80165.0,23.1,-0.38216,0.00068,5.45014]
[1777871566845,39.01,80165.0,23.1,-0.38216,0.00068,5.45014]
[1777871566859,39.01,80165.0,23.1,-0.38216,0.00068,5.45014]
[1777871566897,39.01,80165.01,23.1,-0.38216,0.00068,5.45011]
[1777871567637,39.01,80165.01,23.1,-0.38216,0.00068,5.45011]
[1777871568065,39.0,80170.92,23.1,-0.37811,0.00068,5.43288]
[1777871571184,39.0,80171.43,23.1,-0.37776,0.00068,5.43135]
[1777871573915,39.0,80171.64,23.1,-0.37761,0.00068,5.4307]
[1777871574083,39.0,80171.64,23.1,-0.37761,0.00068,5.4307]
[1777871574154,39.0,80171.84,23.1,-0.37747,0.00068,5.4301]
[1777871574289,39.0,80173.99,23.1,-0.37601,0.00068,5.42367]
[1777871576087,39.0,80173.99,23.1,-0.37601,0.00068,5.42367]
[1777871575298,39.0,80179.18,23.1,-0.37247,0.00068,5.4078]
[1777871576854,39.0,80179.0,23.1,-0.37259,0.00068,5.40833]
[1777871582697,39.0,80179.66,23.1,-0.37214,0.00068,5.40629]
[1777871583229,39.0,80179.63,23.1,-0.37216,0.00068,5.40639]
[1777871583915,39.0,80179.63,23.1,-0.37216,0.00068,5.40639]
[1777871583999,39.0,80176.69,23.1,-0.37416,0.00068,5.41542]
[1777871584201,39.0,80176.69,23.1,-0.37416,0.00068,5.41542]
[1777871585367,39.0,80173.98,23.1,-0.376,0.00068,5.42362]
[1777871590402,38.99,80173.5,23.1,-0.37631,0.00068,5.42502]
[1777871593389,38.99,80172.35,23.1,-0.37709,0.00068,5.42842]
[1777871593556,38.99,80172.35,23.1,-0.37709,0.00068,5.42842]
[1777871593634,38.99,80172.35,23.1,-0.37709,0.00068,5.42842]
[1777871593662,38.99,80170.99,23.1,-0.37801,0.00068,5.43243]
[1777871594817,38.98,80166.01,23.1,-0.38141,0.00068,5.44696]
[1777871596759,38.98,80166.62,23.1,-0.38099,0.00068,5.44519]
[1777871596929,38.98,80169.13,23.1,-0.37927,0.00068,5.43788]
[1777871600417,38.98,80168.63,23.1,-0.3796,0.00068,5.43929]
[1777871600458,38.98,80168.63,23.1,-0.3796,0.00068,5.43929]
[1777871600473,38.98,80168.63,23.1,-0.3796,0.00068,5.43929]
[1777871600725,38.98,80166.04,23.1,-0.38137,0.00068,5.4468]
[1777871601983,38.98,80162.35,23.1,-0.3839,0.00069,5.45732]
[1777871607524,38.98,80158.85,23.1,-0.38629,0.00069,5.4671]
[1777871609499,38.98,80159.14,23.1,-0.38609,0.00069,5.46628]
[1777871610637,38.97,80164.33,23.1,-0.38252,0.00069,5.45163]
[1777871611938,38.97,80166.95,23.1,-0.38039,0.00069,5.42629]
[1777871612361,38.97,80166.95,23.1,-0.38039,0.00069,5.42629]
[1777871612558,38.97,80167.3,23.1,-0.38015,0.00069,5.42527]
[1777871616253,38.97,80167.32,23.1,-0.38012,0.00069,5.42515]
[1777871617075,38.97,80165.15,23.1,-0.38161,0.00069,5.43142]
[1777871617454,38.97,80165.15,23.1,-0.38161,0.00069,5.43142]
[1777871617677,38.96,80162.34,23.1,-0.38353,0.00069,5.43943]
[1777871619752,38.96,80162.33,23.1,-0.38354,0.00069,5.43945]
[1777871620823,38.96,80162.53,23.1,-0.3834,0.00069,5.43887]
[1777871621091,38.96,80162.53,23.1,-0.3834,0.00069,5.43887]
[1777871621094,38.96,80158.25,23.1,-0.38634,0.00069,5.45085]
[1777871621252,38.96,80158.25,23.1,-0.38634,0.00069,5.45085]
[1777871622844,38.96,80157.89,23.1,-0.38658,0.00069,5.45183]
[1777871623711,38.96,80158.24,23.1,-0.38634,0.00069,5.45086]
[1777871623799,38.96,80158.24,23.1,-0.38634,0.00069,5.45086]
[1777871623849,38.96,80160.42,23.1,-0.38484,0.00069,5.44477]
[1777871624194,38.96,80160.42,23.1,-0.38484,0.00069,5.44477]
[1777871624264,38.96,80160.42,23.1,-0.38484,0.00069,5.44477]
[1777871624268,38.96,80160.42,23.1,-0.38484,0.00069,5.44477]
[1777871624643,38.96,80167.22,23.1,-0.38015,0.00069,5.42529]
[1777871625896,38.96,80167.22,23.1,-0.38015,0.00069,5.42529]
[1777871626453,38.95,80167.47,23.1,-0.37998,0.00069,5.42456]
[1777871627077,38.95,80163.32,23.1,-0.38283,0.00069,5.43653]
[1777871629678,38.96,80160.48,23.1,-0.38479,0.00069,5.44457]
[1777871633706,38.95,80159.07,23.1,-0.38574,0.00069,5.44845]
[1777871638741,38.94,80158.59,23.1,-0.38605,0.00069,5.4497]
[1777871639415,38.94,80158.59,23.1,-0.38605,0.00069,5.4497]
[1777871639475,38.94,80158.59,23.1,-0.38605,0.00069,5.4497]
[1777871639483,38.94,80158.59,23.1,-0.38605,0.00069,5.4497]
[1777871639748,38.94,80159.03,23.1,-0.38575,0.00069,5.44846]
[1777871640278,38.94,80159.03,23.1,-0.38575,0.00069,5.44846]
[1777871640990,38.94,80164.25,23.1,-0.38215,0.00069,5.43367]
[1777871642102,38.94,80164.25,23.1,-0.38215,0.00069,5.43367]
[1777871642105,38.94,80164.25,23.1,-0.38215,0.00069,5.43367]
[1777871646214,38.93,80163.97,23.1,-0.38232,0.00069,5.4344]
[1777871649368,38.93,80163.21,23.1,-0.38283,0.00069,5.43652]
[1777871650055,38.93,80163.21,23.1,-0.38283,0.00069,5.43652]
[1777871650935,38.93,80163.07,23.1,-0.38292,0.00069,5.43689]
[1777871651001,38.93,80163.07,23.1,-0.38292,0.00069,5.43689]
[1777871651011,38.93,80163.07,23.1,-0.38292,0.00069,5.43689]
[1777871651075,38.93,80163.07,23.1,-0.38292,0.00069,5.43689]
[1777871651139,38.92,80162.98,23.1,-0.38298,0.00069,5.43713]
[1777871651224,38.92,80162.98,23.1,-0.38298,0.00069,5.43713]
[1777871651832,38.92,80153.16,23.1,-0.38975,0.00069,5.46434]
[1777871653136,38.92,80153.16,23.1,-0.38975,0.00069,5.46434]
[1777871653240,38.92,80153.16,23.1,-0.38975,0.00069,5.46434]
[1777871653524,38.92,80154.42,23.1,-0.38888,0.00069,5.46093]
[1777871653616,38.92,80154.42,23.1,-0.38888,0.00069,5.46093]
[1777871653635,38.92,80154.42,23.1,-0.38888,0.00069,5.46093]
[1777871654111,38.92,80134.48,23.1,-0.40274,0.0007,5.51171]
[1777871655558,38.92,80133.6,23.1,-0.40335,0.0007,5.51378]
[1777871655864,38.92,80133.85,23.1,-0.40317,0.0007,5.51319]
[1777871658993,38.92,80139.91,23.1,-0.39895,0.0007,5.49853]
[1777871659417,38.92,80139.91,23.1,-0.39895,0.0007,5.49853]
[1777871659915,38.92,80139.91,23.1,-0.39895,0.0007,5.49853]
[1777871660075,38.92,80126.88,23.1,-0.40805,0.0007,5.52931]
[1777871660899,38.92,80114.37,23.1,-0.41684,0.0007,5.55613]
[1777871661906,38.92,80117.24,23.1,-0.41482,0.0007,5.55022]
[1777871662913,38.93,80121.33,23.1,-0.41195,0.0007,5.54155]
[1777871664013,38.93,80125.07,23.1,-0.40933,0.0007,5.53338]
[1777871664927,38.93,80127.61,23.1,-0.40755,0.0007,5.52769]
[1777871669962,38.94,80128.16,23.1,-0.40718,0.0007,5.52651]
[1777871670969,38.94,80130.6,23.1,-0.40548,0.0007,5.52092]
[1777871671750,38.94,80130.6,23.1,-0.40548,0.0007,5.52092]
[1777871672093,38.94,80132.68,23.1,-0.40375,0.0007,5.49849]
[1777871676004,38.94,80130.1,23.1,-0.40556,0.0007,5.50452]
[1777871680032,38.94,80128.58,23.1,-0.40663,0.0007,5.50802]
[1777871685066,38.94,80129.79,23.1,-0.40578,0.0007,5.50524]
[1777871690102,38.94,80129.32,23.1,-0.40611,0.0007,5.50632]
[1777871691215,38.94,80135.86,23.1,-0.40153,0.0007,5.49094]
[1777871696146,38.94,80138.53,23.1,-0.39967,0.0007,5.48446]
[1777871701084,38.94,80139.08,23.1,-0.39928,0.0007,5.4831]
[1777871701181,38.94,80138.98,23.1,-0.39935,0.0007,5.48335]
[1777871702491,38.94,80138.83,23.1,-0.39946,0.0007,5.48371]
[1777871703195,38.94,80141.2,23.1,-0.3978,0.0007,5.47783]
[1777871706215,38.94,80139.54,23.1,-0.39895,0.0007,5.48192]
[1777871711252,38.86,80139.16,23.1,-0.39902,0.0007,5.48216]
[1777871713454,38.85,80139.72,23.1,-0.39862,0.0007,5.48073]
[1777871713899,38.84,80133.97,23.1,-0.40261,0.0007,5.49459]
[1777871714273,38.84,80136.31,23.1,-0.40096,0.0007,5.48895]
[1777871719308,38.83,80135.45,23.1,-0.40156,0.0007,5.49102]
[1777871721322,38.83,80133.2,23.1,-0.40314,0.0007,5.4964]
[1777871724719,38.83,80132.87,23.1,-0.40337,0.0007,5.49718]
[1777871725896,38.83,80132.83,23.1,-0.4034,0.0007,5.49727]
[1777871726018,38.83,80132.83,23.1,-0.4034,0.0007,5.49727]
[1777871726118,38.83,80127.98,23.1,-0.4068,0.0007,5.50855]
[1777871726971,38.82,80121.57,23.1,-0.41131,0.00071,5.52282]
[1777871727928,38.82,80118.99,23.1,-0.41313,0.00071,5.52836]
[1777871729454,38.82,80118.02,23.1,-0.41381,0.00071,5.53042]
[1777871730030,38.82,80117.15,23.1,-0.41442,0.00071,5.53224]
[1777871730456,38.82,80117.15,23.1,-0.41442,0.00071,5.53224]
[1777871730535,38.82,80117.1,23.1,-0.41445,0.00071,5.53233]
[1777871732135,38.82,80124.32,23.1,-0.40909,0.00071,5.4991]
[1777871732811,38.81,80125.9,23.1,-0.40797,0.00071,5.49555]
[1777871734414,38.81,80128.99,23.1,-0.40578,0.00071,5.48847]
[1777871739449,38.81,80129.14,23.1,-0.40567,0.00071,5.48811]
[1777871741096,38.81,80129.14,23.1,-0.40567,0.00071,5.48811]
[1777871742988,38.81,80125.94,23.1,-0.40793,0.00071,5.49542]
[1777871744157,38.81,80125.94,23.1,-0.40793,0.00071,5.49542]
[1777871744484,38.81,80129.7,23.1,-0.40527,0.00071,5.4868]
[1777871748512,38.81,80132.12,23.1,-0.40356,0.0007,5.48112]
[1777871753547,38.82,80132.82,23.1,-0.40309,0.0007,5.47951]
[1777871758581,38.81,80131.96,23.1,-0.40368,0.0007,5.4815]
[1777871764049,38.81,80131.95,23.1,-0.40368,0.00071,5.48149]
[1777871764454,38.81,80131.83,23.1,-0.40376,0.00071,5.48176]
[1777871764623,38.81,80133.96,23.1,-0.40226,0.0007,5.4767]
[1777871765631,38.81,80135.61,23.1,-0.4011,0.0007,5.47272]
[1777871770717,38.81,80135.32,23.1,-0.4013,0.0007,5.47343]
[1777871771142,38.81,80136.74,23.1,-0.40031,0.0007,5.46998]
[1777871771674,38.81,80140.87,23.1,-0.39741,0.0007,5.45973]
[1777871773313,38.81,80142.59,23.1,-0.3962,0.0007,5.45538]
[1777871773932,38.81,80142.59,23.1,-0.3962,0.0007,5.45538]
[1777871776284,38.81,80146.59,23.1,-0.39339,0.0007,5.44505]
[1777871778340,38.81,80146.31,23.1,-0.39359,0.0007,5.44579]
[1777871777936,38.81,80148.14,23.1,-0.39231,0.0007,5.44099]
[1777871778531,38.81,80148.14,23.1,-0.39231,0.0007,5.44099]
[1777871779003,38.81,80148.14,23.1,-0.39231,0.0007,5.44099]
[1777871779248,38.81,80148.14,23.1,-0.39231,0.0007,5.44099]
[1777871779272,38.81,80134.7,23.1,-0.40175,0.0007,5.47494]
[1777871779454,38.81,80134.7,23.1,-0.40175,0.0007,5.47494]
[1777871779943,38.8,80117.17,23.1,-0.41413,0.00071,5.51455]
[1777871784308,38.8,80121.01,23.1,-0.41139,0.00071,5.50628]
[1777871784699,38.8,80121.01,23.1,-0.41139,0.00071,5.50628]
[1777871784741,38.8,80121.01,23.1,-0.41139,0.00071,5.50628]
[1777871784793,38.8,80121.01,23.1,-0.41139,0.00071,5.50628]
[1777871785261,38.8,80116.01,23.1,-0.41493,0.00071,5.51694]
[1777871785431,38.8,80116.01,23.1,-0.41493,0.00071,5.51694]
[1777871785439,38.8,80116.01,23.1,-0.41493,0.00071,5.51694]
[1777871785528,38.8,80116.01,23.1,-0.41493,0.00071,5.51694]
[1777871785799,38.79,80107.58,23.1,-0.42092,0.00071,5.53392]
[1777871786806,38.8,80111.92,23.1,-0.41784,0.00071,5.52533]
[1777871790834,38.8,80115.39,23.1,-0.41537,0.00071,5.51822]
[1777871791841,38.8,80116.98,23.1,-0.41399,0.00071,5.49729]
[1777871792362,38.8,80116.98,23.1,-0.41399,0.00071,5.49729]
[1777871792848,38.8,80116.86,23.1,-0.41408,0.00071,5.49754]
[1777871794437,38.79,80117.01,23.1,-0.41397,0.00071,5.49722]
[1777871794560,38.79,80117.01,23.1,-0.41397,0.00071,5.49722]
[1777871795493,38.79,80118.28,23.1,-0.41306,0.00071,5.49452]
[1777871795538,38.79,80118.28,23.1,-0.41306,0.00071,5.49452]
[1777871795722,38.79,80118.28,23.1,-0.41306,0.00071,5.49452]
[1777871795801,38.79,80118.28,23.1,-0.41306,0.00071,5.49452]
[1777871795822,38.79,80118.28,23.1,-0.41306,0.00071,5.49452]
[1777871795825,38.79,80118.28,23.1,-0.41306,0.00071,5.49452]
[1777871796013,38.79,80118.28,23.1,-0.41306,0.00071,5.49452]
[1777871796124,38.79,80118.28,23.1,-0.41306,0.00071,5.49452]
[1777871796275,38.79,80118.28,23.1,-0.41306,0.00071,5.49452]
[1777871796226,38.79,80106.31,23.1,-0.4216,0.00071,5.51883]
[1777871796453,38.79,80106.31,23.1,-0.4216,0.00071,5.51883]
[1777871796540,38.79,80106.31,23.1,-0.4216,0.00071,5.51883]
[1777871797094,38.79,80106.31,23.1,-0.4216,0.00071,5.51883]
[1777871797191,38.79,80092.12,23.1,-0.43176,0.00072,5.54435]
[1777871797669,38.79,80092.12,23.1,-0.43176,0.00072,5.54435]
[1777871798097,38.79,80092.12,23.1,-0.43176,0.00072,5.54435]
[1777871798322,38.79,80091.96,23.1,-0.43188,0.00072,5.54461]
[1777871799492,38.79,80092.06,23.1,-0.4318,0.00072,5.54444]
[1777871799514,38.79,80092.06,23.1,-0.4318,0.00072,5.54444]
[1777871800041,38.79,80092.06,23.1,-0.4318,0.00072,5.54444]
[1777871800190,38.79,80092.06,23.1,-0.4318,0.00072,5.54444]
[1777871800203,38.79,80092.06,23.1,-0.4318,0.00072,5.54444]
[1777871800215,38.79,80092.06,23.1,-0.4318,0.00072,5.54444]
[1777871800275,38.79,80092.06,23.1,-0.4318,0.00072,5.54444]
[1777871800325,38.79,80092.06,23.1,-0.4318,0.00072,5.54444]
[1777871800285,38.79,80092.84,23.1,-0.43125,0.00072,5.54314]
[1777871800469,38.79,80092.84,23.1,-0.43125,0.00072,5.54314]
[1777871800685,38.79,80092.84,23.1,-0.43125,0.00072,5.54314]
[1777871800745,38.79,80092.84,23.1,-0.43125,0.00072,5.54314]
[1777871800920,38.79,80092.84,23.1,-0.43125,0.00072,5.54314]
[1777871801228,38.79,80092.84,23.1,-0.43125,0.00072,5.54314]
[1777871801266,38.79,80092.84,23.1,-0.43125,0.00072,5.54314]
[1777871801352,38.79,80078.0,23.1,-0.44193,0.00072,5.56616]
[1777871801456,38.79,80078.0,23.1,-0.44193,0.00072,5.56616]
[1777871801954,38.79,80078.0,23.1,-0.44193,0.00072,5.56616]
[1777871802168,38.79,80078.0,23.1,-0.44193,0.00072,5.56616]
[1777871802299,38.79,80067.04,23.1,-0.44984,0.00072,5.58058]
[1777871803046,38.79,80067.04,23.1,-0.44984,0.00072,5.58058]
[1777871803110,38.79,80067.04,23.1,-0.44984,0.00072,5.58058]
[1777871803147,38.79,80070.29,23.1,-0.4475,0.00072,5.57654]
[1777871804314,38.79,80070.29,23.1,-0.4475,0.00072,5.57654]
[1777871805257,38.79,80069.81,23.1,-0.44784,0.00072,5.57715]
[1777871805499,38.79,80069.81,23.1,-0.44784,0.00072,5.57715]
[1777871805940,38.79,80070.37,23.1,-0.44744,0.00072,5.57644]
[1777871808319,38.79,80070.2,23.1,-0.44756,0.00072,5.57666]
[1777871808961,38.78,80070.1,23.1,-0.44762,0.00072,5.57675]
[1777871809887,38.78,80070.1,23.1,-0.44762,0.00072,5.57675]
[1777871810266,38.78,80070.1,23.1,-0.44762,0.00072,5.57675]
[1777871810330,38.78,80070.1,23.1,-0.44762,0.00072,5.57675]
[1777871810340,38.77,80068.93,23.1,-0.44846,0.00072,5.57822]
[1777871810454,38.77,80068.93,23.1,-0.44846,0.00072,5.57822]
[1777871810979,38.77,80063.47,23.1,-0.45241,0.00072,5.58477]
[1777871812379,38.76,80063.57,23.1,-0.45233,0.00072,5.58464]
[1777871812974,38.76,80063.57,23.1,-0.45233,0.00072,5.58464]
[1777871812994,38.75,80065.46,23.1,-0.45095,0.00072,5.58242]
[1777871815008,38.74,80066.95,23.1,-0.44986,0.00072,5.5806]
[1777871816500,38.74,80067.01,23.1,-0.44981,0.00072,5.58052]
[1777871817242,38.73,80067.18,23.1,-0.44968,0.00072,5.5803]
[1777871820454,38.71,80067.02,23.1,-0.44977,0.00073,5.58045]
[1777871820587,38.71,80067.02,23.1,-0.44977,0.00073,5.58045]
[1777871821377,38.71,80074.56,23.1,-0.44431,0.00072,5.57072]
[1777871822178,38.71,80074.56,23.1,-0.44431,0.00072,5.57072]
[1777871822185,38.71,80074.56,23.1,-0.44431,0.00072,5.57072]
[1777871822275,38.71,80078.98,23.1,-0.44111,0.00072,5.56452]
[1777871823282,38.7,80082.97,23.1,-0.43822,0.00072,5.55861]
[1777871824371,38.7,80086.19,23.1,-0.43588,0.00072,5.55362]
[1777871824842,38.7,80086.19,23.1,-0.43588,0.00072,5.55362]
[1777871824844,38.7,80086.19,23.1,-0.43588,0.00072,5.55362]
[1777871825078,38.69,80083.92,23.1,-0.43752,0.00072,5.55713]
[1777871826302,38.69,80081.48,23.1,-0.43927,0.00072,5.56079]
[1777871826397,38.69,80081.48,23.1,-0.43927,0.00072,5.56079]
[1777871827415,38.68,80081.72,23.1,-0.43909,0.00072,5.56042]
[1777871828705,38.68,80080.58,23.1,-0.43991,0.00072,5.56211]
[1777871830219,38.67,80084.74,23.1,-0.43689,0.00072,5.55579]
[1777871832768,38.66,80084.55,23.1,-0.43701,0.00072,5.55605]
[1777871835454,38.65,80084.59,23.1,-0.43697,0.00072,5.55596]
[1777871836387,38.65,80085.34,23.1,-0.43642,0.00072,5.55478]
[1777871837228,38.65,80085.34,23.1,-0.43642,0.00072,5.55478]
[1777871837488,38.65,80084.85,23.1,-0.43677,0.00072,5.55553]
[1777871837510,38.65,80084.85,23.1,-0.43677,0.00072,5.55553]
[1777871838172,38.64,80095.9,23.1,-0.42879,0.00072,5.53725]
[1777871838493,38.64,80095.9,23.1,-0.42879,0.00072,5.53725]
[1777871838609,38.64,80095.9,23.1,-0.42879,0.00072,5.53725]
[1777871839275,38.64,80095.9,23.1,-0.42879,0.00072,5.53725]
[1777871839322,38.64,80097.59,23.1,-0.42758,0.00072,5.53426]
[1777871839456,38.64,80097.59,23.1,-0.42758,0.00072,5.53426]
[1777871840368,38.64,80104.79,23.1,-0.4224,0.00072,5.52095]
[1777871841149,38.64,80104.79,23.1,-0.4224,0.00072,5.52095]
[1777871841394,38.64,80104.79,23.1,-0.4224,0.00072,5.52095]
[1777871841193,38.64,80109.35,23.1,-0.41913,0.00072,5.51203]
[1777871842956,38.64,80110.07,23.1,-0.41861,0.00072,5.51059]
[1777871843206,38.64,80110.26,23.1,-0.41848,0.00072,5.51021]
[1777871843796,38.64,80110.26,23.1,-0.41848,0.00072,5.51021]
[1777871844214,38.64,80114.17,23.1,-0.41567,0.00072,5.50219]
[1777871844735,38.64,80114.17,23.1,-0.41567,0.00072,5.50219]
[1777871845316,38.64,80110.04,23.1,-0.41863,0.00072,5.51063]
[1777871845454,38.64,80110.04,23.1,-0.41863,0.00072,5.51063]
[1777871846229,38.64,80108.48,23.1,-0.41974,0.00072,5.51374]
[1777871846454,38.64,80108.48,23.1,-0.41974,0.00072,5.51374]
[1777871847392,38.64,80108.54,23.1,-0.4197,0.00072,5.51362]
[1777871849250,38.64,80111.18,23.1,-0.4178,0.00072,5.50831]
[1777871851264,38.63,80113.25,23.1,-0.41607,0.00072,5.48642]
[1777871856311,38.63,80113.69,23.1,-0.41575,0.00072,5.48549]
[1777871856316,38.63,80115.83,23.1,-0.41421,0.00072,5.481]
[1777871858313,38.63,80117.89,23.1,-0.41274,0.00072,5.47659]
[1777871858965,38.63,80117.89,23.1,-0.41274,0.00072,5.47659]
[1777871859320,38.63,80119.44,23.1,-0.41163,0.00072,5.47323]
[1777871859613,38.63,80119.44,23.1,-0.41163,0.00072,5.47323]
[1777871860327,38.63,80123.37,23.1,-0.40881,0.00071,5.46452]
[1777871860454,38.63,80123.37,23.1,-0.40881,0.00071,5.46452]
[1777871861086,38.63,80123.37,23.1,-0.40881,0.00071,5.46452]
[1777871861333,38.63,80128.02,23.1,-0.40549,0.00071,5.45386]
[1777871861439,38.63,80128.02,23.1,-0.40549,0.00071,5.45386]
[1777871862341,38.63,80133.45,23.1,-0.40162,0.00071,5.44093]
[1777871863238,38.63,80133.45,23.1,-0.40162,0.00071,5.44093]
[1777871863348,38.63,80129.35,23.1,-0.40454,0.00071,5.45074]
[1777871863454,38.63,80129.35,23.1,-0.40454,0.00071,5.45074]
[1777871864355,38.63,80122.66,23.1,-0.40931,0.00072,5.46608]
[1777871865765,38.62,80123.12,23.1,-0.40898,0.00072,5.46503]
[1777871866189,38.62,80123.12,23.1,-0.40898,0.00072,5.46503]
[1777871866220,38.62,80123.12,23.1,-0.40898,0.00072,5.46503]
[1777871866340,38.62,80123.12,23.1,-0.40898,0.00072,5.46503]
[1777871866369,38.62,80117.15,23.1,-0.41325,0.00072,5.47813]
[1777871866454,38.62,80117.15,23.1,-0.41325,0.00072,5.47813]
[1777871867376,38.62,80110.64,23.1,-0.41792,0.00072,5.4917]
[1777871868383,38.62,80109.24,23.1,-0.41892,0.00072,5.4945]
[1777871869390,38.62,80106.95,23.1,-0.42057,0.00072,5.49903]
[1777871872412,38.62,80104.24,23.1,-0.42252,0.00072,5.50428]
[1777871875436,38.62,80101.73,23.1,-0.42433,0.00072,5.50902]
[1777871877430,38.62,80101.73,23.1,-0.42433,0.00072,5.50901]
[1777871879755,38.61,80100.63,23.1,-0.42511,0.00072,5.51102]
[1777871881121,38.61,80104.69,23.1,-0.42218,0.00072,5.50336]
[1777871881453,38.61,80104.69,23.1,-0.42218,0.00072,5.50336]
[1777871881478,38.61,80108.41,23.1,-0.4195,0.00072,5.49609]
[1777871887076,38.61,80109.11,23.1,-0.41899,0.00072,5.49468]
[1777871888519,38.6,80109.95,23.1,-0.41838,0.00072,5.49298]
[1777871889704,38.6,80112.35,23.1,-0.41665,0.00072,5.48808]
[1777871892892,38.6,80112.42,23.1,-0.4166,0.00072,5.48793]
[1777871893891,38.6,80117.76,23.1,-0.41276,0.00072,5.47667]
[1777871898952,38.6,80118.17,23.1,-0.41247,0.00072,5.47579]
[1777871899053,38.6,80120.09,23.1,-0.4111,0.00072,5.4716]
[1777871905781,38.6,80119.96,23.1,-0.41118,0.00072,5.47188]
[1777871909319,38.6,80120.42,23.1,-0.41085,0.00072,5.47086]
[1777871910681,38.6,80121.94,23.1,-0.40977,0.00072,5.4675]
[1777871912695,38.6,80121.71,23.1,-0.40966,0.00072,5.45025]
[1777871917732,38.6,80122.69,23.1,-0.40896,0.00072,5.44807]
[1777871920753,38.6,80118.53,23.1,-0.41195,0.00072,5.45728]
[1777871923319,38.6,80115.87,23.1,-0.41387,0.00072,5.463]
[1777871928367,38.6,80115.26,23.1,-0.4143,0.00072,5.46429]
[1777871928468,38.6,80117.08,23.1,-0.41299,0.00072,5.4604]
[1777871932324,38.6,80118.04,23.1,-0.4123,0.00072,5.45832]
[1777871932424,38.6,80120.81,23.1,-0.41031,0.00072,5.45225]
[1777871935540,38.6,80119.57,23.1,-0.4112,0.00072,5.455]
[1777871935749,38.6,80119.57,23.1,-0.4112,0.00072,5.455]
[1777871936145,38.6,80119.57,23.1,-0.4112,0.00072,5.455]
[1777871936247,38.6,80107.53,23.1,-0.41988,0.00072,5.48013]
[1777871936869,38.6,80095.99,23.1,-0.42823,0.00073,5.50176]
[1777871941828,38.6,80095.81,23.1,-0.42836,0.00073,5.50208]
[1777871942359,38.6,80097.81,23.1,-0.42691,0.00072,5.49851]
[1777871943388,38.6,80101.43,23.1,-0.42429,0.00072,5.49186]
[1777871944271,38.6,80104.16,23.1,-0.42231,0.00072,5.48669]
[1777871945483,38.6,80104.16,23.1,-0.42231,0.00072,5.48669]
[1777871944925,38.6,80106.43,23.1,-0.42067,0.00072,5.48229]
[1777871947864,38.6,80107.11,23.1,-0.42018,0.00072,5.48096]
[1777871948953,38.6,80104.2,23.1,-0.42229,0.00072,5.48662]
[1777871953988,38.6,80104.01,23.1,-0.42243,0.00072,5.48699]
[1777871956727,38.6,80104.49,23.1,-0.42208,0.00072,5.48606]
[1777871957108,38.6,80106.86,23.1,-0.42037,0.00072,5.48145]
[1777871958290,38.6,80109.9,23.1,-0.41817,0.00072,5.47539]
[1777871963051,38.6,80111.27,23.1,-0.41718,0.00072,5.47258]
[1777871965250,38.6,80111.57,23.1,-0.41696,0.00072,5.47196]
[1777871965268,38.6,80111.57,23.1,-0.41696,0.00072,5.47196]
[1777871965392,38.6,80111.57,23.1,-0.41696,0.00072,5.47196]
[1777871965496,38.6,80112.47,23.1,-0.41631,0.00072,5.47011]
[1777871966525,38.6,80100.19,23.1,-0.42518,0.00072,5.49414]
[1777871969477,38.59,80098.72,23.1,-0.42624,0.00072,5.49683]
[1777871971107,38.59,80098.72,23.1,-0.42602,0.00073,5.47915]
[1777871974128,38.59,80102.75,23.1,-0.42309,0.00073,5.47163]
[1777871975454,38.59,80102.75,23.1,-0.42309,0.00073,5.47163]
[1777871975424,38.59,80110.07,23.1,-0.41778,0.00072,5.45724]
[1777871976500,38.59,80110.07,23.1,-0.41778,0.00072,5.45724]
[1777871976142,38.59,80115.12,23.1,-0.41413,0.00072,5.44676]
[1777871977456,38.59,80115.12,23.1,-0.41413,0.00072,5.44676]
[1777871977149,38.59,80111.07,23.1,-0.41706,0.00072,5.45521]
[1777871978155,38.59,80108.34,23.1,-0.41904,0.00072,5.46074]
[1777871979149,38.59,80108.34,23.1,-0.41904,0.00072,5.46074]
[1777871979372,38.59,80104.3,23.1,-0.42196,0.00073,5.46867]
[1777871980555,38.59,80104.3,23.1,-0.42196,0.00073,5.46867]
[1777871980616,38.59,80104.3,23.1,-0.42196,0.00073,5.46867]
[1777871980662,38.59,80104.3,23.1,-0.42196,0.00073,5.46867]
[1777871980679,38.59,80104.3,23.1,-0.42196,0.00073,5.46867]
[1777871980687,38.59,80104.3,23.1,-0.42196,0.00073,5.46867]
[1777871980824,38.59,80104.3,23.1,-0.42196,0.00073,5.46867]
[1777871980527,38.59,80098.92,23.1,-0.42587,0.00073,5.47877]
[1777871980973,38.59,80098.92,23.1,-0.42587,0.00073,5.47877]
[1777871981023,38.59,80098.92,23.1,-0.42587,0.00073,5.47877]
[1777871981515,38.59,80049.87,23.1,-0.46179,0.00074,5.54632]
[1777871981819,38.59,80049.87,23.1,-0.46179,0.00074,5.54632]
[1777871981988,38.59,80049.87,23.1,-0.46179,0.00074,5.54632]
[1777871982103,38.59,80049.87,23.1,-0.46179,0.00074,5.54632]
[1777871982316,38.59,80036.66,23.1,-0.47153,0.00074,5.55679]
[1777871983314,38.59,80036.66,23.1,-0.47153,0.00074,5.55679]
[1777871983525,38.59,80036.66,23.1,-0.47153,0.00074,5.55679]
[1777871983328,38.59,80035.63,23.1,-0.47229,0.00074,5.55747]
[1777871984200,38.58,80034.3,23.1,-0.47327,0.00074,5.55831]
[1777871987544,38.57,80032.88,23.1,-0.47432,0.00074,5.55917]
[1777871988227,38.57,80030.37,23.1,-0.47617,0.00074,5.5606]
[1777871989235,38.56,80032.05,23.1,-0.47493,0.00074,5.55965]
[1777871991249,38.55,80030.8,23.1,-0.47584,0.00074,5.56035]
[1777871993263,38.54,80032.11,23.1,-0.47487,0.00074,5.5596]
[1777871994270,38.54,80030.63,23.1,-0.47596,0.00074,5.56044]
[1777871996284,38.53,80033.54,23.1,-0.4738,0.00074,5.55874]
[1777871996717,38.53,80033.54,23.1,-0.4738,0.00074,5.55874]
[1777872001433,38.51,80032.71,23.1,-0.47441,0.00074,5.55923]
[1777872001440,38.51,80031.44,23.1,-0.47535,0.00074,5.55997]
[1777872002326,38.51,80028.89,23.1,-0.47723,0.00074,5.56136]
[1777872007361,38.48,80027.88,23.1,-0.47797,0.00074,5.56187]
[1777872008853,38.48,80028.83,23.1,-0.47726,0.00074,5.56138]
[1777872009376,38.47,80030.56,23.1,-0.47598,0.00074,5.56045]
[1777872010383,38.47,80028.95,23.1,-0.47717,0.00074,5.56131]
[1777872012598,38.46,80028.96,23.1,-0.47716,0.00074,5.56131]
[1777872013403,38.45,80027.79,23.1,-0.47802,0.00074,5.5619]
[1777872015108,38.45,80027.59,23.1,-0.47817,0.00074,5.562]
[1777872015417,38.45,80031.24,23.1,-0.47546,0.00074,5.56005]
[1777872015692,38.45,80031.24,23.1,-0.47546,0.00074,5.56005]
[1777872015968,38.45,80031.24,23.1,-0.47546,0.00074,5.56005]
[1777872016453,38.45,80031.24,23.1,-0.47546,0.00074,5.56005]
[1777872016555,38.44,80034.19,23.1,-0.47327,0.00074,5.55829]
[1777872020211,38.43,80033.9,23.1,-0.47348,0.00074,5.55847]
[1777872020327,38.43,80033.9,23.1,-0.47348,0.00074,5.55847]
[1777872020452,38.43,80035.11,23.1,-0.47258,0.00074,5.5577]
[1777872023876,38.42,80035.18,23.1,-0.47252,0.00074,5.55765]
[1777872029336,38.4,80034.59,23.1,-0.47295,0.00074,5.55802]
[1777872031529,38.39,80035.07,23.1,-0.47251,0.00074,5.54024]
[1777872036564,38.38,80033.68,23.1,-0.47353,0.00075,5.54111]
[1777872037571,38.38,80034.93,23.1,-0.4726,0.00074,5.54032]
[1777872040809,38.37,80034.32,23.1,-0.47305,0.00075,5.5407]
[1777872044422,38.36,80034.43,23.1,-0.47296,0.00075,5.54062]
[1777872050664,38.32,80034.71,23.1,-0.47273,0.00075,5.54042]
[1777872055073,38.3,80034.33,23.1,-0.473,0.00075,5.54065]
[1777872059554,38.27,80031.55,23.1,-0.47506,0.00075,5.54233]
[1777872061741,38.26,80032.71,23.1,-0.47418,0.00075,5.54163]
[1777872064762,38.25,80031.34,23.1,-0.4752,0.00075,5.54244]
[1777872069797,38.23,80031.17,23.1,-0.47531,0.00075,5.54252]
[1777872070678,38.23,80031.17,23.1,-0.47531,0.00075,5.54252]
[1777872077852,38.19,80030.77,23.1,-0.4756,0.00075,5.54274]
[1777872078860,38.19,80033.61,23.1,-0.47347,0.00075,5.54104]
[1777872083537,38.17,80033.79,23.1,-0.47332,0.00075,5.54092]
[1777872088322,38.15,80032.29,23.1,-0.47443,0.00075,5.54183]
[1777872091659,38.13,80032.9,23.1,-0.47389,0.00075,5.52393]
[1777872091951,38.13,80031.45,23.1,-0.47498,0.00075,5.5248]
[1777872094569,38.13,80032.86,23.1,-0.47392,0.00075,5.52395]
[1777872096696,38.12,80032.67,23.1,-0.47405,0.00075,5.52406]
[1777872096712,38.12,80032.67,23.1,-0.47405,0.00075,5.52406]
[1777872096813,38.12,80032.67,23.1,-0.47405,0.00075,5.52406]
[1777872096829,38.12,80032.67,23.1,-0.47405,0.00075,5.52406]
[1777872096869,38.12,80032.67,23.1,-0.47405,0.00075,5.52406]
[1777872096937,38.12,80032.67,23.1,-0.47405,0.00075,5.52406]
[1777872097009,38.12,80032.67,23.1,-0.47405,0.00075,5.52406]
[1777872097062,38.12,80032.67,23.1,-0.47405,0.00075,5.52406]
[1777872097454,38.12,80032.67,23.1,-0.47405,0.00075,5.52406]
[1777872097627,38.11,80037.55,23.1,-0.47038,0.00075,5.52084]
[1777872098669,38.11,80038.99,23.1,-0.4693,0.00075,5.51981]
[1777872099001,38.11,80037.44,23.1,-0.47046,0.00075,5.52092]
[1777872101014,38.11,80035.41,23.1,-0.47198,0.00075,5.52231]
[1777872102912,38.1,80035.23,23.1,-0.47212,0.00075,5.52242]
[1777872107969,38.09,80035.63,23.1,-0.47181,0.00075,5.52215]
[1777872112912,38.09,80035.09,23.1,-0.47222,0.00075,5.52251]
[1777872112921,38.09,80035.09,23.1,-0.47222,0.00075,5.52251]
[1777872113244,38.09,80037.1,23.1,-0.4707,0.00075,5.52114]
[1777872114453,38.09,80037.1,23.1,-0.4707,0.00075,5.52114]
[1777872114555,38.09,80037.85,23.1,-0.47014,0.00075,5.52061]
[1777872117418,38.08,80040.01,23.1,-0.4685,0.00075,5.51902]
[1777872117706,38.08,80040.01,23.1,-0.4685,0.00075,5.51902]
[1777872118582,38.08,80040.15,23.1,-0.4684,0.00075,5.51891]
[1777872124176,38.06,80041.53,23.1,-0.46734,0.00075,5.51782]
[1777872129211,38.04,80040.56,23.1,-0.46806,0.00075,5.51856]
[1777872131225,38.03,80039.18,23.1,-0.46909,0.00075,5.5196]
[1777872135775,38.02,80039.83,23.1,-0.4686,0.00075,5.51911]
[1777872137500,38.02,80040.47,23.1,-0.46811,0.00075,5.51862]
[1777872137501,38.02,80040.47,23.1,-0.46811,0.00075,5.51862]
[1777872137611,38.02,80042.39,23.1,-0.46666,0.00075,5.5171]
[1777872140670,38.01,80039.9,23.1,-0.46853,0.00075,5.51904]
[1777872145790,38.0,80040.51,23.1,-0.46806,0.00075,5.51857]
[1777872145934,38.0,80040.51,23.1,-0.46806,0.00075,5.51857]
[1777872146483,38.0,80040.51,23.1,-0.46806,0.00075,5.51857]
[1777872146513,37.99,80040.6,23.1,-0.46799,0.00075,5.51849]
[1777872147723,37.99,80043.74,23.1,-0.46562,0.00075,5.51597]
[1777872149753,37.99,80043.71,23.1,-0.46564,0.00075,5.51599]
[1777872150046,37.99,80043.71,23.1,-0.46564,0.00075,5.51599]
[1777872150358,37.98,80042.95,23.1,-0.46621,0.00075,5.51661]
[1777872155276,37.97,80042.43,23.1,-0.4665,0.00076,5.49943]
[1777872156020,37.97,80041.54,23.1,-0.46717,0.00076,5.50014]
[1777872156236,37.97,80041.54,23.1,-0.46717,0.00076,5.50014]
[1777872156400,37.97,80042.85,23.1,-0.46618,0.00076,5.49908]
[1777872158297,37.96,80042.86,23.1,-0.46617,0.00076,5.49907]
[1777872163451,37.95,80042.89,23.1,-0.46613,0.00076,5.49903]
[1777872166022,37.94,80042.55,23.1,-0.46638,0.00076,5.4993]
[1777872166471,37.94,80041.9,23.1,-0.46687,0.00076,5.49983]
[1777872171507,37.93,80042.68,23.1,-0.46627,0.00076,5.49918]
[1777872176542,37.92,80041.87,23.1,-0.46688,0.00076,5.49983]
[1777872178066,37.91,80042.29,23.1,-0.46656,0.00076,5.49949]
[1777872183089,37.9,80042.46,23.1,-0.46642,0.00076,5.49934]
[1777872188433,37.89,80042.49,23.1,-0.46639,0.00076,5.4993]
[1777872193536,37.88,80043.35,23.1,-0.46572,0.00076,5.49858]
[1777872193540,37.88,80043.35,23.1,-0.46572,0.00076,5.49858]
[1777872193721,37.88,80047.04,23.1,-0.46292,0.00076,5.49536]
[1777872193800,37.88,80047.04,23.1,-0.46292,0.00076,5.49536]
[1777872194770,37.87,80048.67,23.1,-0.46169,0.00076,5.49386]
[1777872200710,37.86,80049.75,23.1,-0.46085,0.00076,5.49281]
[1777872201961,37.85,80048.79,23.1,-0.46158,0.00076,5.49372]
[1777872204738,37.84,80052.0,23.1,-0.45913,0.00076,5.49057]
[1777872206752,37.84,80053.25,23.1,-0.45818,0.00076,5.48929]
[1777872208766,37.83,80050.83,23.1,-0.46001,0.00076,5.49172]
[1777872209773,37.83,80049.29,23.1,-0.46117,0.00076,5.49321]
[1777872210780,37.82,80050.74,23.1,-0.46007,0.00076,5.4918]
[1777872211787,37.82,80050.69,23.1,-0.45998,0.00076,5.47416]
[1777872216822,37.8,80050.56,23.1,-0.46007,0.00076,5.47427]
[1777872221856,37.78,80049.51,23.1,-0.46085,0.00076,5.47526]
[1777872224926,37.78,80049.24,23.1,-0.46105,0.00076,5.47551]
[1777872230232,37.76,80048.88,23.1,-0.4613,0.00076,5.47584]
[1777872235983,37.74,80048.17,23.1,-0.46183,0.00076,5.47649]
[1777872236962,37.74,80051.04,23.1,-0.45963,0.00076,5.4737]
[1777872241996,37.72,80046.97,23.1,-0.46273,0.00076,5.47758]
[1777872245018,37.71,80048.48,23.1,-0.46156,0.00076,5.47616]
[1777872250053,37.7,80049.03,23.1,-0.46113,0.00076,5.47562]
[1777872255088,37.69,80047.78,23.1,-0.46207,0.00076,5.47678]
[1777872260664,37.68,80048.22,23.1,-0.46173,0.00076,5.47636]
[1777872265157,37.66,80049.59,23.1,-0.46067,0.00076,5.47502]
[1777872266556,37.66,80049.59,23.1,-0.46067,0.00076,5.47502]
[1777872271796,37.64,80049.86,23.1,-0.46045,0.00076,5.47474]
[1777872271488,37.64,80049.91,23.1,-0.46029,0.00077,5.45695]
[1777872272207,37.64,80049.88,23.1,-0.46031,0.00077,5.45698]
[1777872277707,37.62,80048.83,27.3,-0.4611,0.00077,5.45798]
[1777872277785,37.62,80048.83,27.3,-0.4611,0.00077,5.45798]
[1777872277808,37.62,80049.15,27.3,-0.46085,0.00077,5.45766]
[1777872280626,37.61,80048.59,27.3,-0.46127,0.00077,5.45819]
[1777872280727,37.61,80049.67,27.3,-0.46044,0.00077,5.45714]
[1777872285589,37.59,80048.93,27.3,-0.46099,0.00077,5.45784]
[1777872286267,37.59,80048.47,27.3,-0.46134,0.00077,5.45828]
[1777872286305,37.59,80042.29,27.3,-0.46609,0.00077,5.4638]
[1777872291340,37.58,80042.6,27.3,-0.46584,0.00077,5.46353]
[1777872296375,37.57,80042.64,27.3,-0.4658,0.00077,5.46349]
[1777872300403,37.56,80040.58,27.3,-0.46738,0.00077,5.46517]
[1777872301864,37.56,80038.85,27.3,-0.46871,0.00077,5.46652]
[1777872302520,37.56,80038.85,27.3,-0.46871,0.00077,5.46652]
[1777872307980,37.54,80039.87,27.3,-0.46792,0.00077,5.46572]
[1777872308458,37.54,80038.55,27.3,-0.46893,0.00077,5.46673]
[1777872311479,37.53,80040.17,27.3,-0.46768,0.00077,5.46547]
[1777872316704,37.53,80040.24,27.3,-0.46762,0.00077,5.46541]
[1777872322464,37.51,80039.99,27.3,-0.4678,0.00077,5.46559]
[1777872326618,37.5,80042.3,27.3,-0.46601,0.00077,5.46371]
[1777872331766,37.49,80043.11,27.3,-0.46538,0.00077,5.46302]
[1777872331867,37.49,80043.11,27.3,-0.46527,0.00077,5.44524]
[1777872338903,37.48,80042.94,27.3,-0.46539,0.00077,5.44537]
[1777872340717,37.47,80045.67,27.3,-0.46327,0.00077,5.44296]
[1777872341455,37.47,80045.67,27.3,-0.46327,0.00077,5.44296]
[1777872345601,37.46,80043.97,27.3,-0.46458,0.00077,5.44447]
[1777872345607,37.46,80043.97,27.3,-0.46458,0.00077,5.44447]
[1777872345618,37.46,80043.97,27.3,-0.46458,0.00077,5.44447]
[1777872345677,37.46,80043.97,27.3,-0.46458,0.00077,5.44447]
[1777872345694,37.46,80043.97,27.3,-0.46458,0.00077,5.44447]
[1777872345852,37.46,80043.97,27.3,-0.46458,0.00077,5.44447]
[1777872345861,37.46,80043.97,27.3,-0.46458,0.00077,5.44447]
[1777872345870,37.46,80043.97,27.3,-0.46458,0.00077,5.44447]
[1777872345891,37.46,80043.97,27.3,-0.46458,0.00077,5.44447]
[1777872345921,37.46,80043.97,27.3,-0.46458,0.00077,5.44447]
[1777872345915,37.46,80049.18,27.3,-0.46055,0.00077,5.43963]
[1777872345990,37.46,80049.18,27.3,-0.46055,0.00077,5.43963]
[1777872346456,37.46,80049.18,27.3,-0.46055,0.00077,5.43963]
[1777872346907,37.46,80072.54,27.3,-0.44253,0.00077,5.41113]
[1777872347765,37.45,80073.08,27.3,-0.44211,0.00077,5.41034]
[1777872349493,37.45,80073.37,27.3,-0.44188,0.00077,5.4099]
[1777872349779,37.45,80074.15,27.3,-0.44128,0.00077,5.40874]
[1777872350301,37.45,80074.15,27.3,-0.44128,0.00077,5.40874]
[1777872352801,37.44,80078.4,27.3,-0.438,0.00077,5.4022]
[1777872353808,37.44,80090.02,27.3,-0.42908,0.00077,5.38253]
[1777872354142,37.44,80090.02,27.3,-0.42908,0.00077,5.38253]
[1777872354728,37.44,80090.02,27.3,-0.42908,0.00077,5.38253]
[1777872354736,37.44,80090.02,27.3,-0.42908,0.00077,5.38253]
[1777872354817,37.43,80091.34,27.3,-0.42807,0.00076,5.38012]
[1777872355824,37.43,80093.13,27.3,-0.4267,0.00076,5.37679]
[1777872357591,37.43,80093.27,27.3,-0.42659,0.00076,5.37652]
[1777872357932,37.43,80092.34,27.3,-0.42729,0.00076,5.37824]
[1777872358844,37.43,80089.73,27.3,-0.42929,0.00077,5.383]
[1777872359035,37.43,80089.73,27.3,-0.42929,0.00077,5.383]
[1777872361002,37.42,80088.67,27.3,-0.43009,0.00077,5.38489]
[1777872361398,37.42,80088.67,27.3,-0.43009,0.00077,5.38489]
[1777872361416,37.42,80088.67,27.3,-0.43009,0.00077,5.38489]
[1777872361454,37.42,80088.67,27.3,-0.43009,0.00077,5.38489]
[1777872362874,37.42,80085.47,27.3,-0.43254,0.00077,5.39047]
[1777872363382,37.42,80085.47,27.3,-0.43254,0.00077,5.39047]
[1777872363484,37.42,80085.47,27.3,-0.43254,0.00077,5.39047]
[1777872363722,37.42,80085.47,27.3,-0.43254,0.00077,5.39047]
[1777872363739,37.42,80085.47,27.3,-0.43254,0.00077,5.39047]
[1777872363849,37.42,80085.47,27.3,-0.43254,0.00077,5.39047]
[1777872363871,37.42,80085.47,27.3,-0.43254,0.00077,5.39047]
[1777872363891,37.42,80085.47,27.3,-0.43254,0.00077,5.39047]
[1777872363952,37.42,80085.47,27.3,-0.43254,0.00077,5.39047]
[1777872364016,37.42,80085.47,27.3,-0.43254,0.00077,5.39047]
[1777872363907,37.42,80058.54,27.3,-0.45327,0.00077,5.42946]
[1777872364036,37.42,80058.54,27.3,-0.45327,0.00077,5.42946]
[1777872364133,37.42,80058.54,27.3,-0.45327,0.00077,5.42946]
[1777872364189,37.42,80058.54,27.3,-0.45327,0.00077,5.42946]
[1777872364362,37.42,80058.54,27.3,-0.45327,0.00077,5.42946]
[1777872364533,37.42,80058.54,27.3,-0.45327,0.00077,5.42946]
[1777872364582,37.42,80058.54,27.3,-0.45327,0.00077,5.42946]
[1777872364742,37.42,80058.54,27.3,-0.45327,0.00077,5.42946]
[1777872364888,37.42,80029.15,27.3,-0.47605,0.00078,5.45515]
[1777872365723,37.42,80029.15,27.3,-0.47605,0.00078,5.45515]
[1777872365895,37.42,80028.18,27.3,-0.4768,0.00078,5.4557]
[1777872366789,37.42,80028.18,27.3,-0.4768,0.00078,5.4557]
[1777872366902,37.41,80028.41,27.3,-0.47662,0.00078,5.45557]
[1777872367453,37.41,80028.41,27.3,-0.47662,0.00078,5.45557]
[1777872369625,37.4,80028.41,27.3,-0.47661,0.00078,5.45556]
[1777872369901,37.4,80028.41,27.3,-0.47661,0.00078,5.45556]
[1777872369923,37.4,80021.32,27.3,-0.48212,0.00078,5.45899]
[1777872370132,37.4,80021.32,27.3,-0.48212,0.00078,5.45899]
[1777872370933,37.4,80013.92,27.3,-0.48788,0.00078,5.46145]
[1777872372925,37.39,80013.84,27.3,-0.48794,0.00078,5.46147]
[1777872372946,37.39,80014.87,27.3,-0.48714,0.00078,5.4612]
[1777872376204,37.38,80014.13,27.3,-0.48771,0.00078,5.46139]
[1777872376229,37.38,80014.13,27.3,-0.48771,0.00078,5.46139]
[1777872376608,37.38,80014.13,27.3,-0.48771,0.00078,5.46139]
[1777872376927,37.38,80014.22,27.3,-0.48764,0.00078,5.46137]
[1777872377093,37.38,80014.22,27.3,-0.48764,0.00078,5.46137]
[1777872377178,37.38,80014.22,27.3,-0.48764,0.00078,5.46137]
[1777872377369,37.38,80014.22,27.3,-0.48764,0.00078,5.46137]
[1777872377810,37.38,80026.2,27.3,-0.47832,0.00078,5.45673]
[1777872378359,37.38,80026.2,27.3,-0.47832,0.00078,5.45673]
[1777872378849,37.37,80024.87,27.3,-0.47935,0.00078,5.45739]
[1777872379190,37.37,80024.87,27.3,-0.47935,0.00078,5.45739]
[1777872379284,37.37,80027.05,27.3,-0.47765,0.00078,5.45629]
[1777872380802,37.37,80027.05,27.3,-0.47765,0.00078,5.45629]
[1777872380948,37.36,80025.59,27.3,-0.47878,0.00078,5.45704]
[1777872383091,37.35,80024.85,27.3,-0.47936,0.00078,5.4574]
[1777872383455,37.35,80024.85,27.3,-0.47936,0.00078,5.4574]
[1777872383911,37.35,80025.55,27.3,-0.47881,0.00078,5.45705]
[1777872384031,37.34,80028.55,27.3,-0.47647,0.00078,5.45546]
[1777872389065,37.32,80027.7,27.3,-0.47712,0.00078,5.45592]
[1777872390073,37.31,80026.24,27.3,-0.47825,0.00078,5.45669]
[1777872391453,37.31,80026.24,27.3,-0.47825,0.00078,5.45669]
[1777872391611,37.31,80026.24,27.3,-0.47825,0.00078,5.45669]
[1777872391716,37.31,80025.7,27.3,-0.47861,0.00078,5.43917]
[1777872392879,37.31,80018.76,27.3,-0.48404,0.00078,5.44217]
[1777872393875,37.31,80016.92,27.3,-0.48548,0.00078,5.4428]
[1777872396181,37.3,80016.29,27.3,-0.48597,0.00078,5.44299]
[1777872396326,37.3,80016.29,27.3,-0.48597,0.00078,5.44299]
[1777872396554,37.3,80016.29,27.3,-0.48597,0.00078,5.44299]
[1777872396637,37.3,80016.29,27.3,-0.48597,0.00078,5.44299]
[1777872396693,37.3,80016.29,27.3,-0.48597,0.00078,5.44299]
[1777872396765,37.3,80016.29,27.3,-0.48597,0.00078,5.44299]
[1777872396867,37.29,80016.11,27.3,-0.48611,0.00078,5.44305]
[1777872397453,37.29,80016.11,27.3,-0.48611,0.00078,5.44305]
[1777872397793,37.29,80005.7,27.3,-0.49426,0.00078,5.44508]
[1777872398756,37.29,80005.7,27.3,-0.49426,0.00078,5.44508]
[1777872398807,37.29,80005.7,27.3,-0.49426,0.00078,5.44508]
[1777872398845,37.28,80000.26,27.3,-0.49853,0.00078,5.44523]
[1777872399057,37.28,80000.26,27.3,-0.49853,0.00078,5.44523]
[1777872399326,37.28,80000.26,27.3,-0.49853,0.00078,5.44523]
[1777872399798,37.28,80000.26,27.3,-0.49853,0.00078,5.44523]
[1777872399900,37.28,80003.9,27.3,-0.49567,0.00078,5.4452]
[1777872400455,37.28,80003.9,27.3,-0.49567,0.00078,5.4452]
[1777872400556,37.28,80002.57,27.3,-0.49672,0.00078,5.44524]
[1777872402462,37.28,80001.6,27.3,-0.49748,0.00078,5.44525]
[1777872402520,37.28,80001.6,27.3,-0.49748,0.00078,5.44525]
[1777872402595,37.28,80001.6,27.3,-0.49748,0.00078,5.44525]
[1777872402618,37.28,80001.6,27.3,-0.49748,0.00078,5.44525]
[1777872402866,37.28,80001.6,27.3,-0.49748,0.00078,5.44525]
[1777872402876,37.28,80001.67,27.3,-0.49742,0.00078,5.44525]
[1777872403826,37.28,80001.67,27.3,-0.49742,0.00078,5.44525]
[1777872403867,37.28,79996.07,27.3,-0.50181,0.00078,5.44493]
[1777872404171,37.28,79994.75,27.3,-0.50285,0.00078,5.44476]
[1777872405454,37.28,79994.75,27.3,-0.50285,0.00078,5.44476]
[1777872405525,37.28,79995.13,27.3,-0.50255,0.00078,5.44481]
[1777872406105,37.28,79995.13,27.3,-0.50255,0.00078,5.44481]
[1777872406355,37.28,79995.13,27.3,-0.50255,0.00078,5.44481]
[1777872406904,37.28,79995.13,27.3,-0.50255,0.00078,5.44481]
[1777872406945,37.27,79995.04,27.3,-0.50262,0.00078,5.4448]
[1777872407299,37.27,79995.04,27.3,-0.50262,0.00078,5.4448]
[1777872407307,37.27,79995.04,27.3,-0.50262,0.00078,5.4448]
[1777872407402,37.27,80000.14,27.3,-0.49862,0.00078,5.44523]
[1777872408051,37.27,80000.14,27.3,-0.49862,0.00078,5.44523]
[1777872410784,37.26,79999.37,27.3,-0.49923,0.00078,5.4452]
[1777872410886,37.26,80001.04,27.3,-0.49792,0.00078,5.44525]
[1777872411215,37.26,80001.04,27.3,-0.49792,0.00078,5.44525]
[1777872411556,37.26,80001.04,27.3,-0.49792,0.00078,5.44525]
[1777872411581,37.26,80001.31,27.3,-0.4977,0.00078,5.44525]
[1777872412174,37.26,80001.31,27.3,-0.4977,0.00078,5.44525]
[1777872414248,37.25,80003.39,27.3,-0.49607,0.00078,5.44522]
[1777872415247,37.24,80008.31,27.3,-0.49221,0.00078,5.44478]
[1777872416255,37.24,80007.05,27.3,-0.4932,0.00078,5.44494]
[1777872417013,37.24,80007.05,27.3,-0.4932,0.00078,5.44494]
[1777872421557,37.22,80009.2,27.3,-0.49151,0.00078,5.44465]
[1777872421712,37.22,80009.2,27.3,-0.49151,0.00078,5.44465]
[1777872421930,37.22,80010.73,27.3,-0.49031,0.00078,5.44438]
[1777872427332,37.19,80010.03,27.3,-0.49085,0.00079,5.4445]
[1777872428924,37.19,80010.03,27.3,-0.49085,0.00079,5.4445]
[1777872428958,37.19,80010.03,27.3,-0.49085,0.00079,5.4445]
[1777872429078,37.19,80010.18,27.3,-0.49073,0.00079,5.44448]
[1777872429094,37.19,80010.18,27.3,-0.49073,0.00079,5.44448]
[1777872429143,37.19,80010.18,27.3,-0.49073,0.00079,5.44448]
[1777872429203,37.19,80010.18,27.3,-0.49073,0.00079,5.44448]
[1777872429228,37.19,80010.18,27.3,-0.49073,0.00079,5.44448]
[1777872429488,37.19,80010.18,27.3,-0.49073,0.00079,5.44448]
[1777872429629,37.19,80010.18,27.3,-0.49073,0.00079,5.44448]
[1777872429695,37.19,80010.18,27.3,-0.49073,0.00079,5.44448]
[1777872429756,37.18,79993.3,27.3,-0.504,0.00079,5.44452]
[1777872430062,37.18,79993.3,27.3,-0.504,0.00079,5.44452]
[1777872430401,37.18,79979.97,27.3,-0.51448,0.00079,5.4403]
[1777872431106,37.18,79979.97,27.3,-0.51448,0.00079,5.4403]
[1777872431622,37.18,79973.71,27.3,-0.5194,0.00079,5.43703]
[1777872432960,37.17,79971.73,27.3,-0.52096,0.00079,5.43582]
[1777872435173,37.16,79972.42,27.3,-0.52042,0.00079,5.43624]
[1777872436719,37.16,79972.25,27.3,-0.52056,0.00079,5.43614]
[1777872436730,37.16,79972.25,27.3,-0.52056,0.00079,5.43614]
[1777872436820,37.16,79971.57,27.3,-0.52109,0.00079,5.43571]
[1777872439999,37.15,79970.32,27.3,-0.52208,0.00079,5.43489]
[1777872440431,37.15,79970.32,27.3,-0.52208,0.00079,5.43489]
[1777872441072,37.15,79969.84,27.3,-0.52246,0.00079,5.43457]
[1777872441722,37.15,79969.84,27.3,-0.52246,0.00079,5.43457]
[1777872441822,37.14,79967.74,27.3,-0.52411,0.00079,5.43311]
[1777872445581,37.13,79967.91,27.3,-0.52399,0.00079,5.43322]
[1777872445981,37.13,79967.91,27.3,-0.52399,0.00079,5.43322]
[1777872445963,37.12,79968.17,27.3,-0.52379,0.00079,5.43341]
[1777872446465,37.12,79964.34,27.3,-0.5268,0.00079,5.43054]
[1777872447472,37.11,79960.61,27.3,-0.52974,0.00079,5.42744]
[1777872449272,37.11,79960.21,27.3,-0.53006,0.00079,5.42709]
[1777872449394,37.11,79960.21,27.3,-0.53006,0.00079,5.42709]
[1777872450034,37.1,79960.82,27.3,-0.52958,0.00079,5.42762]
[1777872450064,37.1,79960.82,27.3,-0.52958,0.00079,5.42762]
[1777872450493,37.1,79956.18,27.3,-0.53323,0.00079,5.42338]
[1777872451084,37.1,79956.18,27.3,-0.53323,0.00079,5.42338]
[1777872451131,37.1,79956.18,27.3,-0.53323,0.00079,5.42338]
[1777872451397,37.1,79956.18,27.3,-0.53323,0.00079,5.42338]
[1777872451850,37.1,79956.18,27.3,-0.53323,0.00079,5.42338]
[1777872451861,37.1,79956.18,27.3,-0.53323,0.00079,5.42338]
[1777872451897,37.1,79956.18,27.3,-0.53323,0.00079,5.42338]
[1777872451931,37.1,79957.8,27.3,-0.53208,0.00079,5.40702]
[1777872452178,37.1,79957.8,27.3,-0.53208,0.00079,5.40702]
[1777872452198,37.1,79957.8,27.3,-0.53208,0.00079,5.40702]
[1777872452221,37.1,79957.8,27.3,-0.53208,0.00079,5.40702]
[1777872452236,37.1,79957.8,27.3,-0.53208,0.00079,5.40702]
[1777872452373,37.1,79957.8,27.3,-0.53208,0.00079,5.40702]
[1777872452381,37.1,79957.8,27.3,-0.53208,0.00079,5.40702]
[1777872452417,37.1,79957.8,27.3,-0.53208,0.00079,5.40702]
[1777872452424,37.1,79957.8,27.3,-0.53208,0.00079,5.40702]
[1777872452440,37.1,79957.8,27.3,-0.53208,0.00079,5.40702]
[1777872452757,37.1,79957.8,27.3,-0.53208,0.00079,5.40702]
[1777872452999,37.09,79970.18,27.3,-0.52231,0.00079,5.41692]
[1777872454026,37.09,79970.18,27.3,-0.52231,0.00079,5.41692]
[1777872453514,37.09,79980.85,27.3,-0.51388,0.00079,5.42284]
[1777872454521,37.08,79977.76,27.3,-0.51633,0.00079,5.42138]
[1777872456732,37.08,79978.46,27.3,-0.51577,0.00079,5.42173]
[1777872456805,37.08,79978.76,27.3,-0.51554,0.00079,5.42187]
[1777872458549,37.07,79981.63,27.3,-0.51327,0.00079,5.42318]
[1777872459667,37.07,79981.63,27.3,-0.51327,0.00079,5.42318]
[1777872463916,37.05,79981.69,27.3,-0.51323,0.00079,5.4232]
[1777872464001,37.05,79981.69,27.3,-0.51323,0.00079,5.4232]
[1777872464591,37.04,79985.76,27.3,-0.51002,0.00079,5.42475]
[1777872465106,37.04,79985.76,27.3,-0.51002,0.00079,5.42475]
[1777872465108,37.04,79985.76,27.3,-0.51002,0.00079,5.42475]
[1777872465120,37.04,79985.76,27.3,-0.51002,0.00079,5.42475]
[1777872465138,37.04,79985.76,27.3,-0.51002,0.00079,5.42475]
[1777872465163,37.04,79985.76,27.3,-0.51002,0.00079,5.42475]
[1777872465192,37.04,79985.76,27.3,-0.51002,0.00079,5.42475]
[1777872465263,37.04,79985.76,27.3,-0.51002,0.00079,5.42475]
[1777872465529,37.04,79985.76,27.3,-0.51002,0.00079,5.42475]
[1777872466038,37.04,79999.11,27.3,-0.49945,0.00079,5.42736]
[1777872466198,37.04,79999.11,27.3,-0.49945,0.00079,5.42736]
[1777872466726,37.04,79999.11,27.3,-0.49945,0.00079,5.42736]
[1777872467047,37.04,80005.71,27.3,-0.49422,0.00079,5.42725]
[1777872467940,37.04,80005.71,27.3,-0.49422,0.00079,5.42725]
[1777872467977,37.04,80009.14,27.3,-0.49151,0.00079,5.42682]
[1777872469994,37.04,80010.37,27.3,-0.49053,0.00079,5.4266]
[1777872470454,37.04,80010.37,27.3,-0.49053,0.00079,5.4266]
[1777872470991,37.03,80012.56,27.3,-0.4888,0.00079,5.42614]
[1777872475520,37.02,80013.07,27.3,-0.48839,0.00079,5.42602]
[1777872476675,37.02,80015.97,27.3,-0.4861,0.00079,5.42522]
[1777872481710,37.01,80016.84,27.3,-0.48541,0.00079,5.42494]
[1777872484194,37.0,80017.1,27.3,-0.4852,0.00079,5.42485]
[1777872485019,37.0,80021.34,27.3,-0.48184,0.00079,5.42325]
[1777872485738,37.0,80024.44,27.3,-0.47939,0.00079,5.42184]
[1777872486745,37.0,80027.16,27.3,-0.47723,0.00079,5.42043]
[1777872487752,37.0,80028.92,27.3,-0.47584,0.00079,5.41943]
[1777872492787,36.98,80030.6,27.3,-0.4745,0.00079,5.41841]
[1777872494247,36.98,80030.6,27.3,-0.4745,0.00079,5.41841]
[1777872498829,36.96,80032.41,27.3,-0.47306,0.00079,5.41724]
[1777872502080,36.95,80032.54,27.3,-0.47295,0.00079,5.41715]
[1777872501850,36.95,80034.26,27.3,-0.47159,0.00079,5.41598]
[1777872502113,36.95,80034.26,27.3,-0.47159,0.00079,5.41598]
[1777872502196,36.95,80034.26,27.3,-0.47159,0.00079,5.41598]
[1777872502208,36.95,80034.26,27.3,-0.47159,0.00079,5.41598]
[1777872502857,36.95,80028.84,27.3,-0.47588,0.00079,5.41946]
[1777872503864,36.94,80026.92,27.3,-0.47739,0.00079,5.42054]
[1777872504871,36.94,80028.24,27.3,-0.47635,0.00079,5.4198]
[1777872506885,36.93,80026.5,27.3,-0.47772,0.00079,5.42076]
[1777872508070,36.93,80026.5,27.3,-0.47772,0.00079,5.42076]
[1777872508047,36.93,80024.4,27.3,-0.47938,0.00079,5.42183]
[1777872509484,36.93,80023.49,27.3,-0.4801,0.00079,5.42227]
[1777872509916,36.92,80025.17,27.3,-0.47877,0.00079,5.42145]
[1777872511931,36.92,80026.32,27.3,-0.47779,0.0008,5.40294]
[1777872519837,36.9,80026.0,27.3,-0.47804,0.0008,5.4031]
[1777872522606,36.88,80026.04,27.3,-0.47799,0.0008,5.40307]
[1777872525023,36.87,80029.19,27.3,-0.47548,0.0008,5.4013]
[1777872530059,36.85,80029.33,27.3,-0.47536,0.0008,5.4012]
[1777872531066,36.85,80031.85,27.3,-0.47335,0.0008,5.39962]
[1777872535093,36.83,80033.64,27.3,-0.47191,0.0008,5.3984]
[1777872538043,36.82,80033.46,27.3,-0.47205,0.0008,5.39852]
[1777872539128,36.81,80029.7,27.3,-0.47504,0.0008,5.40096]
[1777872540135,36.81,80027.77,27.3,-0.47658,0.0008,5.40209]
[1777872542149,36.8,80025.72,27.3,-0.47821,0.0008,5.40321]
[1777872548391,36.79,80025.8,27.3,-0.47814,0.0008,5.40316]
[1777872548849,36.79,80025.8,27.3,-0.47814,0.0008,5.40316]
[1777872550072,36.78,80029.38,27.3,-0.47528,0.0008,5.40114]
[1777872550455,36.78,80029.38,27.3,-0.47528,0.0008,5.40114]
[1777872550544,36.78,80031.25,27.3,-0.47378,0.0008,5.39997]
[1777872556704,36.77,80032.1,27.3,-0.4731,0.0008,5.39941]
[1777872556806,36.76,80032.07,27.3,-0.47312,0.0008,5.39942]
[1777872563085,36.75,80031.77,27.3,-0.47335,0.0008,5.39962]
[1777872565430,36.75,80031.23,27.3,-0.47378,0.0008,5.39996]
[1777872565531,36.75,80033.56,27.3,-0.47192,0.0008,5.3984]
[1777872571692,36.74,80033.87,27.3,-0.47166,0.0008,5.39818]
[1777872571793,36.74,80033.87,27.3,-0.47158,0.0008,5.38019]
[1777872572294,36.74,80033.87,27.3,-0.47158,0.0008,5.38019]
[1777872572404,36.74,80033.87,27.3,-0.47158,0.0008,5.38019]
[1777872572419,36.74,80033.87,27.3,-0.47158,0.0008,5.38019]
[1777872573108,36.73,80035.74,27.3,-0.47008,0.0008,5.37883]
[1777872575380,36.72,80033.47,27.3,-0.47189,0.0008,5.38046]
[1777872580415,36.71,80033.88,27.3,-0.47155,0.0008,5.38016]
[1777872583006,36.71,80033.6,27.3,-0.47177,0.0008,5.38036]
[1777872583077,36.71,80033.6,27.3,-0.47177,0.0008,5.38036]
[1777872583109,36.7,80034.47,27.3,-0.47107,0.0008,5.37974]
[1777872583333,36.7,80034.47,27.3,-0.47107,0.0008,5.37974]
[1777872584124,36.7,80030.7,27.3,-0.47409,0.0008,5.3823]
[1777872587464,36.69,80029.5,27.3,-0.47505,0.0008,5.38304]
[1777872589922,36.69,80029.1,27.3,-0.47537,0.0008,5.38328]
[1777872589939,36.69,80029.1,27.3,-0.47537,0.0008,5.38328]
[1777872589983,36.69,80029.1,27.3,-0.47537,0.0008,5.38328]
[1777872590007,36.69,80029.1,27.3,-0.47537,0.0008,5.38328]
[1777872590097,36.69,80029.1,27.3,-0.47537,0.0008,5.38328]
[1777872590138,36.69,80029.1,27.3,-0.47537,0.0008,5.38328]
[1777872590187,36.69,80029.1,27.3,-0.47537,0.0008,5.38328]
[1777872590146,36.69,80029.35,27.3,-0.47517,0.0008,5.38313]
[1777872590203,36.69,80029.35,27.3,-0.47517,0.0008,5.38313]
[1777872590223,36.69,80029.35,27.3,-0.47517,0.0008,5.38313]
[1777872590243,36.69,80029.35,27.3,-0.47517,0.0008,5.38313]
[1777872590332,36.69,80029.35,27.3,-0.47517,0.0008,5.38313]
[1777872590394,36.69,80029.35,27.3,-0.47517,0.0008,5.38313]
[1777872590420,36.69,80029.35,27.3,-0.47517,0.0008,5.38313]
[1777872590424,36.69,80029.35,27.3,-0.47517,0.0008,5.38313]
[1777872590815,36.69,80029.35,27.3,-0.47517,0.0008,5.38313]
[1777872591037,36.69,80029.35,27.3,-0.47517,0.0008,5.38313]
[1777872591041,36.69,80029.35,27.3,-0.47517,0.0008,5.38313]
[1777872591135,36.68,80015.23,27.3,-0.48651,0.0008,5.38955]
[1777872591775,36.68,80015.23,27.3,-0.48651,0.0008,5.38955]
[1777872591877,36.68,79999.19,27.3,-0.49942,0.0008,5.39154]
[1777872592754,36.68,79999.19,27.3,-0.49942,0.0008,5.39154]
[1777872592932,36.67,79996.96,27.3,-0.50121,0.0008,5.39137]
[1777872593828,36.67,79996.96,27.3,-0.50121,0.0008,5.39137]
[1777872593837,36.67,79995.03,27.3,-0.50277,0.00081,5.39114]
[1777872594825,36.67,79995.03,27.3,-0.50277,0.00081,5.39114]
[1777872596527,36.66,79997.39,27.3,-0.50087,0.00081,5.39142]
[1777872598585,36.65,79997.18,27.3,-0.50104,0.00081,5.3914]
[1777872598687,36.65,79997.29,27.3,-0.50095,0.00081,5.39141]
[1777872599970,36.65,79997.29,27.3,-0.50095,0.00081,5.39141]
[1777872602023,36.65,79997.21,27.3,-0.50101,0.00081,5.3914]
[1777872602291,36.65,79997.2,27.3,-0.50102,0.00081,5.3914]
[1777872602914,36.65,79997.2,27.3,-0.50102,0.00081,5.3914]
[1777872602958,36.65,79997.2,27.3,-0.50102,0.00081,5.3914]
[1777872603015,36.65,79994.84,27.3,-0.50292,0.00081,5.39111]
[1777872604583,36.65,79993.11,27.3,-0.50432,0.00081,5.39082]
[1777872606596,36.64,79991.31,27.3,-0.50577,0.00081,5.39046]
[1777872610155,36.64,79990.9,27.3,-0.5061,0.00081,5.39036]
[1777872612610,36.63,79990.59,27.3,-0.50635,0.00081,5.39029]
[1777872612639,36.62,79990.19,27.3,-0.50667,0.00081,5.39019]
[1777872615101,36.62,79990.21,27.3,-0.50666,0.00081,5.39019]
[1777872615202,36.62,79984.75,27.3,-0.51106,0.00081,5.3885]
[1777872615439,36.62,79984.75,27.3,-0.51106,0.00081,5.3885]
[1777872615698,36.62,79984.75,27.3,-0.51106,0.00081,5.3885]
[1777872615701,36.62,79984.75,27.3,-0.51106,0.00081,5.3885]
[1777872615817,36.62,79984.75,27.3,-0.51106,0.00081,5.3885]
[1777872615932,36.62,79984.75,27.3,-0.51106,0.00081,5.3885]
[1777872615939,36.62,79984.75,27.3,-0.51106,0.00081,5.3885]
[1777872615983,36.62,79984.75,27.3,-0.51106,0.00081,5.3885]
[1777872615991,36.62,79984.75,27.3,-0.51106,0.00081,5.3885]
[1777872616145,36.61,79987.08,27.3,-0.50918,0.00081,5.38931]
[1777872616417,36.61,79987.08,27.3,-0.50918,0.00081,5.38931]
[1777872616421,36.61,79987.08,27.3,-0.50918,0.00081,5.38931]
[1777872616666,36.61,79989.09,27.3,-0.50756,0.00081,5.3899]
[1777872617354,36.61,79989.09,27.3,-0.50756,0.00081,5.3899]
[1777872617374,36.61,79989.09,27.3,-0.50756,0.00081,5.3899]
[1777872622709,36.59,79989.84,27.3,-0.50696,0.00081,5.3901]
[1777872628024,36.58,79989.46,27.3,-0.50727,0.00081,5.39]
[1777872631773,36.55,79989.49,27.3,-0.50729,0.00081,5.372]
[1777872633514,36.55,79989.48,27.3,-0.5073,0.00081,5.372]
[1777872639542,36.53,79989.24,27.3,-0.5075,0.00081,5.37193]
[1777872641992,36.52,79989.22,27.3,-0.50752,0.00081,5.37192]
[1777872647885,36.5,79989.41,27.3,-0.50737,0.00081,5.37197]
[1777872649142,36.5,79989.41,27.3,-0.50737,0.00081,5.37197]
[1777872649244,36.49,79987.18,27.3,-0.50918,0.00081,5.37132]
[1777872649899,36.49,79984.18,27.3,-0.51161,0.00081,5.37026]
[1777872654934,36.48,79984.17,27.3,-0.51163,0.00081,5.37026]
[1777872659970,36.47,79984.04,27.3,-0.51174,0.00081,5.3702]
[1777872662981,36.47,79984.04,27.3,-0.51174,0.00081,5.3702]
[1777872663057,36.47,79984.04,27.3,-0.51174,0.00081,5.3702]
[1777872663151,36.47,79984.04,27.3,-0.51174,0.00081,5.3702]
[1777872663210,36.47,79984.04,27.3,-0.51174,0.00081,5.3702]
[1777872663183,36.46,79981.54,27.3,-0.51377,0.00081,5.36916]
[1777872663998,36.46,79970.12,27.3,-0.52304,0.00081,5.36263]
[1777872664369,36.46,79970.12,27.3,-0.52304,0.00081,5.36263]
[1777872664384,36.46,79970.12,27.3,-0.52304,0.00081,5.36263]
[1777872664389,36.46,79970.12,27.3,-0.52304,0.00081,5.36263]
[1777872665007,36.46,79973.76,27.3,-0.52009,0.00081,5.36503]
[1777872666010,36.46,79973.76,27.3,-0.52009,0.00081,5.36503]
[1777872666012,36.45,79976.25,27.3,-0.51807,0.00081,5.3665]
[1777872666795,36.45,79976.25,27.3,-0.51807,0.00081,5.3665]
[1777872667019,36.45,79975.54,27.3,-0.51865,0.00081,5.36609]
[1777872668713,36.45,79975.67,27.3,-0.51854,0.00081,5.36616]
[1777872668715,36.45,79975.67,27.3,-0.51854,0.00081,5.36616]
[1777872669182,36.45,79973.1,27.3,-0.52063,0.00081,5.36461]
[1777872669679,36.45,79973.1,27.3,-0.52063,0.00081,5.36461]
[1777872670029,36.45,79973.1,27.3,-0.52063,0.00081,5.36461]
[1777872670164,36.45,79973.1,27.3,-0.52063,0.00081,5.36461]
[1777872670227,36.45,79969.29,27.3,-0.52372,0.00081,5.36204]
[1777872671050,36.45,79967.54,27.3,-0.52514,0.00081,5.36075]
[1777872671550,36.45,79967.54,27.3,-0.52514,0.00081,5.36075]
[1777872672057,36.44,79968.6,27.3,-0.52429,0.00081,5.36154]
[1777872673064,36.44,79970.98,27.3,-0.52236,0.00081,5.36322]
[1777872675078,36.43,79969.74,27.3,-0.52337,0.00081,5.36235]
[1777872677806,36.42,79970.45,27.3,-0.5228,0.00081,5.36284]
[1777872677859,36.42,79970.45,27.3,-0.5228,0.00081,5.36284]
[1777872677860,36.42,79970.45,27.3,-0.5228,0.00081,5.36284]
[1777872677916,36.42,79970.45,27.3,-0.5228,0.00081,5.36284]
[1777872678186,36.42,79970.45,27.3,-0.5228,0.00081,5.36284]
[1777872678236,36.42,79962.74,27.3,-0.52906,0.00081,5.35684]
[1777872679231,36.42,79959.42,27.3,-0.53175,0.00081,5.35386]
[1777872681841,36.42,79959.48,27.3,-0.5317,0.00081,5.35391]
[1777872681860,36.42,79959.48,27.3,-0.5317,0.00081,5.35391]
[1777872682057,36.42,79959.48,27.3,-0.5317,0.00081,5.35391]
[1777872682130,36.42,79959.48,27.3,-0.5317,0.00081,5.35391]
[1777872682208,36.42,79967.77,27.3,-0.52497,0.00081,5.36091]
[1777872683134,36.42,79977.68,27.3,-0.51692,0.00081,5.36727]
[1777872683444,36.42,79977.68,27.3,-0.51692,0.00081,5.36727]
[1777872683806,36.42,79977.68,27.3,-0.51692,0.00081,5.36727]
[1777872683824,36.42,79977.68,27.3,-0.51692,0.00081,5.36727]
[1777872684141,36.42,79971.82,27.3,-0.52169,0.00081,5.36377]
[1777872684657,36.42,79971.82,27.3,-0.52169,0.00081,5.36377]
[1777872686388,36.42,79972.67,27.3,-0.521,0.00081,5.36432]
[1777872686422,36.42,79972.67,27.3,-0.521,0.00081,5.36432]
[1777872686423,36.42,79972.67,27.3,-0.521,0.00081,5.36432]
[1777872686512,36.42,79972.67,27.3,-0.521,0.00081,5.36432]
[1777872687161,36.41,79989.01,27.3,-0.50772,0.00081,5.37186]
[1777872687618,36.41,79989.01,27.3,-0.50772,0.00081,5.37186]
[1777872688168,36.41,79987.15,27.3,-0.50923,0.00081,5.3713]
[1777872689175,36.41,79985.76,27.3,-0.51036,0.00081,5.37083]
[1777872690869,36.41,79986.16,27.3,-0.51004,0.00081,5.37097]
[1777872691103,36.41,79986.16,27.3,-0.51004,0.00081,5.37097]
[1777872691108,36.41,79986.16,27.3,-0.51004,0.00081,5.37097]
[1777872691126,36.41,79986.16,27.3,-0.51004,0.00081,5.37097]
[1777872691181,36.41,79986.16,27.3,-0.51004,0.00081,5.37097]
[1777872691270,36.41,79986.16,27.3,-0.51004,0.00081,5.37097]
[1777872691205,36.4,79988.44,27.3,-0.50822,0.00082,5.35363]
[1777872692203,36.4,79988.44,27.3,-0.50822,0.00082,5.35363]
[1777872692271,36.4,79998.24,27.3,-0.50022,0.00082,5.35542]
[1777872693146,36.4,79998.24,27.3,-0.50022,0.00082,5.35542]
[1777872693209,36.4,79999.01,27.3,-0.49959,0.00082,5.35547]
[1777872694216,36.4,79997.15,27.3,-0.50111,0.00082,5.35533]
[1777872695223,36.4,79999.57,27.3,-0.49913,0.00082,5.3555]
[1777872695539,36.4,79999.57,27.3,-0.49913,0.00082,5.3555]
[1777872695543,36.4,79999.57,27.3,-0.49913,0.00082,5.3555]
[1777872695553,36.4,79999.57,27.3,-0.49913,0.00082,5.3555]
[1777872695616,36.4,79999.57,27.3,-0.49913,0.00082,5.3555]
[1777872695662,36.4,79999.57,27.3,-0.49913,0.00082,5.3555]
[1777872695722,36.4,79999.57,27.3,-0.49913,0.00082,5.3555]
[1777872695795,36.4,79999.57,27.3,-0.49913,0.00082,5.3555]
[1777872695927,36.4,79999.57,27.3,-0.49913,0.00082,5.3555]
[1777872696233,36.4,80014.09,27.3,-0.48728,0.00082,5.35376]
[1777872696720,36.4,80014.09,27.3,-0.48728,0.00082,5.35376]
[1777872697241,36.4,80020.0,27.3,-0.48246,0.00082,5.3517]
[1777872699255,36.4,80023.05,27.3,-0.47997,0.00082,5.35033]
[1777872700486,36.39,80023.83,27.3,-0.47934,0.00082,5.34995]
[1777872702697,36.39,80023.4,27.3,-0.47968,0.00082,5.35016]
[1777872703286,36.39,80023.36,27.3,-0.47972,0.00082,5.35018]
[1777872703570,36.39,80023.36,27.3,-0.47972,0.00082,5.35018]
[1777872707359,36.38,80023.44,27.3,-0.47965,0.00082,5.35014]
[1777872707378,36.38,80023.7,27.3,-0.47944,0.00082,5.35001]
[1777872709552,36.38,80022.33,27.3,-0.48055,0.00082,5.35067]
[1777872713317,36.38,80022.1,27.3,-0.48074,0.00082,5.35077]
[1777872713319,36.38,80022.1,27.3,-0.48074,0.00082,5.35077]
[1777872713420,36.37,80022.82,27.3,-0.48015,0.00082,5.35043]
[1777872719398,36.37,80022.96,27.3,-0.48003,0.00082,5.35036]
[1777872720454,36.37,80022.96,27.3,-0.48003,0.00082,5.35036]
[1777872720551,36.37,80028.22,27.3,-0.47574,0.00082,5.34752]
[1777872724433,36.36,80026.08,27.3,-0.47748,0.00082,5.34875]
[1777872725454,36.36,80026.08,27.3,-0.47748,0.00082,5.34875]
[1777872725501,36.36,80025.78,27.3,-0.47773,0.00082,5.34891]
[1777872727454,36.35,80027.12,27.3,-0.47663,0.00082,5.34816]
[1777872731482,36.35,80028.36,27.3,-0.47561,0.00082,5.34743]
[1777872732606,36.34,80026.97,27.3,-0.47675,0.00082,5.34824]
[1777872734010,36.34,80029.02,27.3,-0.47507,0.00082,5.34702]
[1777872734503,36.34,80031.25,27.3,-0.47325,0.00082,5.34559]
[1777872735361,36.34,80031.25,27.3,-0.47325,0.00082,5.34559]
[1777872735510,36.34,80027.33,27.3,-0.47645,0.00082,5.34803]
[1777872736517,36.34,80025.86,27.3,-0.47765,0.00082,5.34886]
[1777872737524,36.33,80027.01,27.3,-0.47671,0.00082,5.34822]
[1777872740545,36.33,80029.02,27.3,-0.47507,0.00082,5.34701]
[1777872742454,36.33,80028.91,27.3,-0.47515,0.00082,5.34708]
[1777872742560,36.33,80030.18,27.3,-0.47412,0.00082,5.34628]
[1777872747594,36.31,80031.51,27.3,-0.47302,0.00082,5.3454]
[1777872750616,36.31,80029.92,27.3,-0.47432,0.00082,5.34644]
[1777872753637,36.3,80029.7,27.3,-0.47441,0.00082,5.32841]
[1777872756736,36.3,80029.8,27.3,-0.47433,0.00082,5.32835]
[1777872757099,36.3,80029.8,27.3,-0.47433,0.00082,5.32835]
[1777872757278,36.29,80030.22,27.3,-0.47398,0.00082,5.32808]
[1777872758036,36.3,80040.24,27.3,-0.46578,0.00082,5.32044]
[1777872759071,36.29,80042.92,27.3,-0.46359,0.00082,5.31802]
[1777872760686,36.29,80040.83,27.3,-0.46529,0.00082,5.31992]
[1777872765721,36.27,80041.77,27.3,-0.46451,0.00082,5.31906]
[1777872769095,36.27,80041.14,27.3,-0.46502,0.00082,5.31962]
[1777872771379,36.25,80040.97,27.3,-0.46515,0.00082,5.31976]
[1777872773417,36.25,80041.78,27.3,-0.46448,0.00082,5.31902]
[1777872775249,36.24,80041.79,27.3,-0.46446,0.00082,5.319]
[1777872775373,36.24,80041.79,27.3,-0.46446,0.00082,5.319]
[1777872775454,36.24,80042.09,27.3,-0.46421,0.00082,5.31872]
[1777872775791,36.23,80043.48,27.3,-0.46307,0.00082,5.31742]
[1777872776798,36.23,80045.1,27.3,-0.46175,0.00082,5.31585]
[1777872777558,36.23,80045.1,27.3,-0.46175,0.00082,5.31585]
[1777872777805,36.23,80045.03,27.3,-0.4618,0.00082,5.31592]
[1777872780826,36.23,80046.91,27.3,-0.46026,0.00082,5.31403]
[1777872782342,36.23,80046.91,27.3,-0.46026,0.00082,5.31403]
[1777872782844,36.23,80047.03,27.3,-0.46016,0.00082,5.3139]
[1777872783842,36.23,80047.67,27.3,-0.45964,0.00082,5.31324]
[1777872783982,36.23,80047.67,27.3,-0.45964,0.00082,5.31324]
[1777872783999,36.23,80047.67,27.3,-0.45964,0.00082,5.31324]
[1777872784033,36.23,80047.67,27.3,-0.45964,0.00082,5.31324]
[1777872784042,36.23,80047.67,27.3,-0.45964,0.00082,5.31324]
[1777872784061,36.23,80047.67,27.3,-0.45964,0.00082,5.31324]
[1777872784080,36.23,80047.67,27.3,-0.45964,0.00082,5.31324]
[1777872784104,36.23,80047.67,27.3,-0.45964,0.00082,5.31324]
[1777872784117,36.23,80047.67,27.3,-0.45964,0.00082,5.31324]
[1777872784139,36.23,80047.67,27.3,-0.45964,0.00082,5.31324]
[1777872784292,36.23,80047.67,27.3,-0.45964,0.00082,5.31324]
[1777872784296,36.23,80051.46,27.3,-0.45653,0.00082,5.30912]
[1777872784855,36.23,80040.44,27.3,-0.46556,0.00082,5.3202]
[1777872787876,36.23,80038.86,27.3,-0.46686,0.00082,5.32157]
[1777872788883,36.23,80036.07,27.3,-0.46915,0.00082,5.32384]
[1777872789890,36.24,80037.57,27.3,-0.46792,0.00082,5.32264]
[1777872792780,36.24,80037.55,27.3,-0.46793,0.00082,5.32266]
[1777872793918,36.24,80038.85,27.3,-0.46687,0.00082,5.32159]
[1777872798035,36.25,80039.39,27.3,-0.46643,0.00082,5.32113]
[1777872798050,36.25,80039.39,27.3,-0.46643,0.00082,5.32113]
[1777872798953,36.25,80035.93,27.3,-0.46927,0.00082,5.32397]
[1777872803988,36.24,80037.25,27.3,-0.46818,0.00082,5.32291]
[1777872809023,36.22,80037.29,27.3,-0.46814,0.00082,5.32286]
[1777872811691,36.22,80036.59,27.3,-0.46861,0.00082,5.30518]
[1777872812044,36.21,80037.35,27.3,-0.46798,0.00082,5.30456]
[1777872817051,36.2,80036.95,27.3,-0.4683,0.00082,5.30488]
[1777872817079,36.2,80039.57,27.3,-0.46614,0.00082,5.30268]
[1777872818086,36.2,80040.8,27.3,-0.46512,0.00082,5.30159]
[1777872821802,36.18,80040.2,27.3,-0.46561,0.00082,5.30211]
[1777872821813,36.18,80040.2,27.3,-0.46561,0.00082,5.30211]
[1777872821829,36.18,80040.2,27.3,-0.46561,0.00082,5.30211]
[1777872821833,36.18,80040.2,27.3,-0.46561,0.00082,5.30211]
[1777872821962,36.18,80040.2,27.3,-0.46561,0.00082,5.30211]
[1777872822078,36.18,80040.2,27.3,-0.46561,0.00082,5.30211]
[1777872822127,36.18,80040.2,27.3,-0.46561,0.00082,5.30211]
[1777872822141,36.18,80040.2,27.3,-0.46561,0.00082,5.30211]
[1777872822233,36.18,80040.2,27.3,-0.46561,0.00082,5.30211]
[1777872822380,36.18,80022.68,27.3,-0.48005,0.00083,5.31409]
[1777872822590,36.18,80022.68,27.3,-0.48005,0.00083,5.31409]
[1777872822679,36.18,80022.68,27.3,-0.48005,0.00083,5.31409]
[1777872822682,36.18,80022.68,27.3,-0.48005,0.00083,5.31409]
[1777872822876,36.18,80022.68,27.3,-0.48005,0.00083,5.31409]
[1777872822973,36.18,80022.68,27.3,-0.48005,0.00083,5.31409]
[1777872823268,36.19,80005.26,27.3,-0.49445,0.00083,5.31906]
[1777872824128,36.18,80000.85,27.3,-0.49809,0.00083,5.31923]
[1777872824906,36.18,80000.85,27.3,-0.49809,0.00083,5.31923]
[1777872825076,36.18,80000.85,27.3,-0.49809,0.00083,5.31923]
[1777872825135,36.18,79999.92,27.3,-0.49886,0.00083,5.3192]
[1777872826716,36.18,79999.55,27.3,-0.49917,0.00083,5.31919]
[1777872826722,36.18,79999.55,27.3,-0.49917,0.00083,5.31919]
[1777872827149,36.19,80000.82,27.3,-0.49812,0.00083,5.31923]
[1777872828156,36.19,80002.11,27.3,-0.49705,0.00083,5.31923]
[1777872828576,36.19,80002.11,27.3,-0.49705,0.00083,5.31923]
[1777872830170,36.18,80000.05,27.3,-0.49876,0.00083,5.31921]
[1777872830442,36.18,80000.05,27.3,-0.49876,0.00083,5.31921]
[1777872831177,36.18,80000.2,27.3,-0.49863,0.00083,5.31921]
[1777872836212,36.17,79999.74,27.3,-0.49901,0.00083,5.3192]
[1777872837324,36.17,80001.92,27.3,-0.49721,0.00083,5.31923]
[1777872839233,36.16,80003.15,27.3,-0.49619,0.00083,5.3192]
[1777872839510,36.16,80003.15,27.3,-0.49619,0.00083,5.3192]
[1777872839751,36.16,80003.15,27.3,-0.49619,0.00083,5.3192]
[1777872840572,36.16,80003.35,27.3,-0.49603,0.00083,5.31919]
[1777872840578,36.16,80003.35,27.3,-0.49603,0.00083,5.31919]
[1777872841250,36.16,80003.91,27.3,-0.49556,0.00083,5.31916]
[1777872841703,36.16,80003.91,27.3,-0.49556,0.00083,5.31916]
[1777872842255,36.16,80004.79,27.3,-0.49483,0.00083,5.3191]
[1777872843338,36.16,80004.79,27.3,-0.49483,0.00083,5.3191]
[1777872843415,36.15,80006.92,27.3,-0.49307,0.00083,5.31889]
[1777872844393,36.15,80006.92,27.3,-0.49307,0.00083,5.31889]
[1777872844398,36.15,80006.92,27.3,-0.49307,0.00083,5.31889]
[1777872844414,36.15,80006.91,27.3,-0.49308,0.00083,5.31889]
[1777872844645,36.15,80006.91,27.3,-0.49308,0.00083,5.31889]
[1777872845275,36.15,79999.8,27.3,-0.49896,0.00083,5.3192]
[1777872846283,36.15,80001.09,27.3,-0.4979,0.00083,5.31923]
[1777872846482,36.15,80001.09,27.3,-0.4979,0.00083,5.31923]
[1777872847290,36.16,80001.18,27.3,-0.49782,0.00083,5.31923]
[1777872852324,36.15,80000.48,27.3,-0.4984,0.00083,5.31922]
[1777872853331,36.15,80002.84,27.3,-0.49645,0.00083,5.31921]
[1777872855696,36.15,80002.72,27.3,-0.49655,0.00083,5.31921]
[1777872855801,36.15,80002.72,27.3,-0.49655,0.00083,5.31921]
[1777872855846,36.15,80002.72,27.3,-0.49655,0.00083,5.31921]
[1777872855948,36.15,80002.72,27.3,-0.49655,0.00083,5.31921]
[1777872856354,36.15,80020.12,27.3,-0.48215,0.00083,5.31524]
[1777872856590,36.15,80020.12,27.3,-0.48215,0.00083,5.31524]
[1777872856722,36.15,80020.12,27.3,-0.48215,0.00083,5.31524]
[1777872856982,36.15,80020.12,27.3,-0.48215,0.00083,5.31524]
[1777872857361,36.15,80020.92,27.3,-0.48149,0.00083,5.31489]
[1777872858368,36.16,80015.57,27.3,-0.48592,0.00083,5.31695]
[1777872859375,36.16,80014.22,27.3,-0.48704,0.00083,5.31737]
[1777872861389,36.17,80015.51,27.3,-0.48597,0.00083,5.31697]
[1777872866425,36.19,80016.04,27.3,-0.48554,0.00083,5.3168]
[1777872868390,36.19,80015.69,27.3,-0.48583,0.00083,5.31692]
[1777872869446,36.18,80014.01,27.3,-0.48722,0.00083,5.31743]
[1777872871462,36.18,80015.13,27.3,-0.48625,0.00083,5.29884]
[1777872871926,36.18,80015.13,27.3,-0.48625,0.00083,5.29884]
[1777872871966,36.18,80015.13,27.3,-0.48625,0.00083,5.29884]
[1777872872468,36.18,80007.78,27.3,-0.49235,0.00083,5.30052]
[1777872873475,36.18,80004.42,27.3,-0.49513,0.00083,5.30088]
[1777872874365,36.18,80004.42,27.3,-0.49513,0.00083,5.30088]
[1777872874379,36.18,80004.42,27.3,-0.49513,0.00083,5.30088]
[1777872874428,36.18,80004.42,27.3,-0.49513,0.00083,5.30088]
[1777872874482,36.17,80000.48,27.3,-0.4984,0.00083,5.30097]
[1777872874630,36.17,80000.48,27.3,-0.4984,0.00083,5.30097]
[1777872874676,36.17,80000.48,27.3,-0.4984,0.00083,5.30097]
[1777872874890,36.17,80000.48,27.3,-0.4984,0.00083,5.30097]
[1777872876124,36.17,79994.96,27.3,-0.50299,0.00083,5.3005]
[1777872877246,36.17,79994.96,27.3,-0.50299,0.00083,5.3005]
[1777872877276,36.17,79994.96,27.3,-0.50299,0.00083,5.3005]
[1777872877454,36.17,79994.96,27.3,-0.50299,0.00083,5.3005]
[1777872877412,36.17,79992.48,27.3,-0.50504,0.00083,5.30006]
[1777872877667,36.17,79983.25,27.3,-0.51271,0.00083,5.29718]
[1777872878510,36.17,79978.77,27.3,-0.51642,0.00083,5.29508]
[1777872882716,36.19,79980.87,27.3,-0.51467,0.00083,5.29613]
[1777872885577,36.19,79980.85,27.3,-0.51469,0.00083,5.29612]
[1777872886712,36.2,79980.72,27.3,-0.51479,0.00083,5.29606]
[1777872887465,36.2,79980.65,27.3,-0.51485,0.00083,5.29603]
[1777872888582,36.2,79978.82,27.3,-0.51637,0.00083,5.29512]
[1777872893618,36.18,79979.65,27.3,-0.51569,0.00083,5.29554]
[1777872895709,36.18,79980.07,27.3,-0.51534,0.00083,5.29574]
[1777872896419,36.18,79980.0,27.3,-0.5154,0.00083,5.29571]
[1777872896929,36.17,79983.69,27.3,-0.51234,0.00083,5.29737]
[1777872902861,36.16,79984.01,27.3,-0.51208,0.00083,5.29749]
[1777872903689,36.16,79979.38,27.3,-0.51592,0.00083,5.2954]
[1777872905703,36.15,79980.67,27.3,-0.51485,0.00083,5.29603]
[1777872908393,36.15,79980.83,27.3,-0.51472,0.00083,5.2961]
[1777872908602,36.15,79981.01,27.3,-0.51457,0.00083,5.29619]
[1777872908724,36.14,79983.36,27.3,-0.51262,0.00083,5.29723]
[1777872910348,36.14,79983.36,27.3,-0.51262,0.00083,5.29723]
[1777872910738,36.14,79986.18,27.3,-0.51028,0.00083,5.29831]
[1777872912056,36.13,79989.21,27.3,-0.50777,0.00083,5.29926]
[1777872912962,36.13,79989.21,27.3,-0.50777,0.00083,5.29926]
[1777872912979,36.13,79989.21,27.3,-0.50777,0.00083,5.29926]
[1777872913154,36.13,79989.21,27.3,-0.50777,0.00083,5.29926]
[1777872913185,36.13,79989.21,27.3,-0.50777,0.00083,5.29926]
[1777872913266,36.13,79989.21,27.3,-0.50777,0.00083,5.29926]
[1777872913338,36.13,79989.21,27.3,-0.50777,0.00083,5.29926]
[1777872913517,36.13,79989.29,27.3,-0.5077,0.00083,5.29928]
[1777872913927,36.13,80001.71,27.3,-0.49738,0.00083,5.30098]
[1777872914766,36.13,80010.61,27.3,-0.48999,0.00083,5.30002]
[1777872916732,36.13,80009.98,27.3,-0.49051,0.00083,5.30014]
[1777872917171,36.13,80009.86,27.3,-0.49061,0.00083,5.30017]
[1777872922822,36.14,80009.92,27.3,-0.49056,0.00083,5.30016]
[1777872928265,36.16,80009.88,27.3,-0.4906,0.00083,5.30017]
[1777872928270,36.16,80009.88,27.3,-0.4906,0.00083,5.30017]
[1777872928284,36.16,80009.88,27.3,-0.4906,0.00083,5.30017]
[1777872930878,36.17,80011.66,27.3,-0.48912,0.00083,5.29979]
[1777872931690,36.17,80011.66,27.3,-0.48912,0.00083,5.29979]
[1777872931885,36.17,80010.78,27.3,-0.48983,0.00083,5.28167]
[1777872934972,36.17,80013.0,27.3,-0.48798,0.00083,5.28113]
[1777872935913,36.16,80010.13,27.3,-0.49037,0.00083,5.2818]
[1777872936920,36.16,80008.47,27.3,-0.49175,0.00083,5.2821]
[1777872941955,36.15,80008.34,27.3,-0.49186,0.00083,5.28212]
[1777872946747,36.15,80008.73,27.3,-0.49153,0.00083,5.28206]
[1777872946748,36.15,80008.73,27.3,-0.49153,0.00083,5.28206]
[1777872946862,36.15,80008.73,27.3,-0.49153,0.00083,5.28206]
[1777872952026,36.13,80008.88,27.3,-0.4914,0.00083,5.28203]
[1777872953044,36.13,80008.88,27.3,-0.4914,0.00083,5.28203]
[1777872956628,36.13,80007.76,27.3,-0.49234,0.00083,5.28221]
[1777872956638,36.13,80007.76,27.3,-0.49234,0.00083,5.28221]
[1777872961416,36.12,80008.8,27.3,-0.49147,0.00083,5.28204]
[1777872965117,36.1,80010.97,27.3,-0.48965,0.00083,5.28162]
[1777872969145,36.08,80009.81,27.3,-0.49062,0.00083,5.28186]
[1777872971422,36.08,80010.3,27.3,-0.49021,0.00083,5.28176]
[1777872971426,36.07,80010.74,27.3,-0.48984,0.00083,5.28167]
[1777872973173,36.07,80013.89,27.3,-0.48721,0.00083,5.28087]
[1777872974180,36.07,80012.03,27.3,-0.48876,0.00083,5.28137]
[1777872975187,36.06,80013.25,27.3,-0.48774,0.00083,5.28105]
[1777872975742,36.06,80013.25,27.3,-0.48774,0.00083,5.28105]
[1777872977810,36.06,80014.08,27.3,-0.48705,0.00083,5.28082]
[1777872983604,36.03,80012.07,27.3,-0.48872,0.00084,5.28136]
[1777872988969,36.02,80012.74,27.3,-0.48816,0.00084,5.28118]
[1777872991688,36.02,80012.75,27.3,-0.48815,0.00084,5.28118]
[1777872997343,36.01,80011.81,27.3,-0.4889,0.00084,5.26304]
[1777873001371,36.02,80013.16,27.3,-0.48777,0.00084,5.26269]
[1777873006406,36.02,80013.63,27.3,-0.48738,0.00084,5.26256]
[1777873008407,36.02,80013.38,27.3,-0.48759,0.00084,5.26263]
[1777873010798,36.01,80013.86,27.3,-0.48718,0.00084,5.26249]
[1777873016475,35.99,80014.01,27.3,-0.48705,0.00084,5.26244]
[1777873016973,35.99,80014.01,27.3,-0.48705,0.00084,5.26244]
[1777873019045,35.98,80013.43,27.3,-0.48754,0.00084,5.26261]
[1777873019335,35.98,80013.43,27.3,-0.48754,0.00084,5.26261]
[1777873020477,35.98,80014.23,27.3,-0.48686,0.00084,5.26238]
[1777873020505,35.98,80016.42,27.3,-0.48502,0.00084,5.26167]
[1777873021511,35.97,80022.54,27.3,-0.47988,0.00084,5.25908]
[1777873023524,35.98,80023.67,27.3,-0.47894,0.00084,5.25851]
[1777873024338,35.98,80023.67,27.3,-0.47894,0.00084,5.25851]
[1777873024394,35.98,80023.67,27.3,-0.47894,0.00084,5.25851]
[1777873024456,35.98,80023.67,27.3,-0.47894,0.00084,5.25851]
[1777873024532,35.98,80027.26,27.3,-0.47593,0.00084,5.2565]
[1777873025137,35.98,80027.26,27.3,-0.47593,0.00084,5.2565]
[1777873025177,35.98,80027.26,27.3,-0.47593,0.00084,5.2565]
[1777873025388,35.98,80027.26,27.3,-0.47593,0.00084,5.2565]
[1777873025539,35.98,80019.2,27.3,-0.48269,0.00084,5.2606]
[1777873026637,35.98,80015.54,27.3,-0.48576,0.00084,5.26197]
[1777873027306,35.98,80015.54,27.3,-0.48576,0.00084,5.26197]
[1777873027553,35.99,80015.05,27.3,-0.48618,0.00084,5.26213]
[1777873031583,36.0,80012.55,27.3,-0.48828,0.00084,5.26285]
[1777873036618,36.02,80012.77,27.3,-0.4881,0.00084,5.26279]
[1777873036714,36.02,80012.77,27.3,-0.4881,0.00084,5.26279]
[1777873036755,36.02,80012.77,27.3,-0.4881,0.00084,5.26279]
[1777873038332,36.02,80012.77,27.3,-0.4881,0.00084,5.26279]
[1777873038574,36.02,80012.77,27.3,-0.4881,0.00084,5.26279]
[1777873038632,36.02,80013.5,27.3,-0.48749,0.00084,5.26259]
[1777873038952,36.02,80013.5,27.3,-0.48749,0.00084,5.26259]
[1777873039055,36.02,80013.5,27.3,-0.48749,0.00084,5.26259]
[1777873039639,36.02,80024.04,27.3,-0.47865,0.00084,5.25833]
[1777873040154,36.02,80024.04,27.3,-0.47865,0.00084,5.25833]
[1777873040651,36.01,80028.85,27.3,-0.47462,0.00084,5.25553]
[1777873040908,36.01,80028.85,27.3,-0.47462,0.00084,5.25553]
[1777873040949,36.01,80028.85,27.3,-0.47462,0.00084,5.25553]
[1777873041236,36.01,80028.85,27.3,-0.47462,0.00084,5.25553]
[1777873042020,36.01,80035.88,27.3,-0.46873,0.00084,5.25047]
[1777873042937,36.01,80035.88,27.3,-0.46873,0.00084,5.25047]
[1777873043024,36.0,80035.5,27.3,-0.46904,0.00084,5.25077]
[1777873045145,36.0,80036.07,27.3,-0.46856,0.00084,5.25031]
[1777873045224,36.0,80036.07,27.3,-0.46856,0.00084,5.25031]
[1777873045556,36.0,80036.07,27.3,-0.46856,0.00084,5.25031]
[1777873045658,35.99,80036.23,27.3,-0.46842,0.00084,5.25018]
[1777873046441,35.99,80036.23,27.3,-0.46842,0.00084,5.25018]
[1777873046465,35.99,80039.08,27.3,-0.46604,0.00084,5.24777]
[1777873047877,35.99,80040.08,27.3,-0.4652,0.00084,5.24689]
[1777873048464,35.99,80040.08,27.3,-0.4652,0.00084,5.24689]
[1777873048520,35.99,80040.08,27.3,-0.4652,0.00084,5.24689]
[1777873048635,35.99,80042.93,27.3,-0.46282,0.00084,5.24423]
[1777873048707,35.99,80048.87,27.3,-0.45786,0.00083,5.23809]
[1777873050477,35.99,80053.46,27.3,-0.45402,0.00083,5.23279]
[1777873050721,35.99,80051.62,27.3,-0.45556,0.00083,5.23497]
[1777873051713,35.99,80051.62,27.3,-0.45556,0.00083,5.23497]
[1777873052184,35.98,80052.47,27.3,-0.45469,0.00084,5.21541]
[1777873057280,35.99,80051.36,27.3,-0.45563,0.00084,5.21673]
[1777873057314,35.99,80051.36,27.3,-0.45563,0.00084,5.21673]
[1777873057348,35.99,80051.36,27.3,-0.45563,0.00084,5.21673]
[1777873057382,35.99,80051.36,27.3,-0.45563,0.00084,5.21673]
[1777873057454,35.99,80051.36,27.3,-0.45563,0.00084,5.21673]
[1777873057484,36.0,80051.35,27.3,-0.45565,0.00084,5.21675]
[1777873057791,36.0,80051.35,27.3,-0.45565,0.00084,5.21675]
[1777873058659,36.0,80051.35,27.3,-0.45565,0.00084,5.21675]
[1777873058382,36.0,80047.25,27.3,-0.45908,0.00084,5.22133]
[1777873058920,36.0,80041.32,27.3,-0.46406,0.00084,5.22725]
[1777873059784,36.01,80038.18,27.3,-0.4667,0.00084,5.23006]
[1777873060960,36.01,80038.18,27.3,-0.4667,0.00084,5.23006]
[1777873062948,36.02,80036.73,27.3,-0.46792,0.00084,5.23129]
[1777873065180,36.03,80039.16,27.3,-0.46589,0.00084,5.22923]
[1777873065830,36.03,80040.42,27.3,-0.46484,0.00084,5.22811]
[1777873069858,36.04,80042.75,27.3,-0.4629,0.00084,5.22595]
[1777873071832,36.05,80043.62,27.3,-0.46217,0.00084,5.22511]
[1777873072453,36.05,80043.62,27.3,-0.46217,0.00084,5.22511]
[1777873072498,36.05,80043.8,27.3,-0.46203,0.00084,5.22494]
[1777873072879,36.05,80047.32,27.3,-0.45908,0.00084,5.22132]
[1777873078287,36.04,80046.97,27.3,-0.45936,0.00084,5.22168]
[1777873081254,36.03,80046.53,27.3,-0.45972,0.00084,5.22213]
[1777873083241,36.03,80048.07,27.3,-0.45843,0.00084,5.22049]
[1777873088991,36.03,80047.18,27.3,-0.45917,0.00084,5.22144]
[1777873090263,36.03,80047.18,27.3,-0.45917,0.00084,5.22144]
[1777873091735,36.03,80049.05,27.3,-0.4576,0.00084,5.21941]
[1777873092079,36.03,80049.05,27.3,-0.4576,0.00084,5.21941]
[1777873093366,36.03,80048.98,27.3,-0.45766,0.00084,5.21949]
[1777873096185,36.03,80049.18,27.3,-0.45751,0.00084,5.21928]
[1777873096464,36.03,80049.18,27.3,-0.45751,0.00084,5.21928]
[1777873096491,36.04,80050.66,27.3,-0.45627,0.00084,5.21761]
[1777873097047,36.04,80054.83,27.3,-0.45279,0.00084,5.21265]
[1777873099454,36.04,80055.53,27.3,-0.4522,0.00084,5.21178]
[1777873099515,36.04,80054.77,27.3,-0.45284,0.00084,5.21273]
[1777873100026,36.04,80054.77,27.3,-0.45284,0.00084,5.21273]
[1777873100228,36.04,80054.77,27.3,-0.45284,0.00084,5.21273]
[1777873100643,36.05,80053.03,27.3,-0.4543,0.00084,5.21485]
[1777873100743,36.05,80053.03,27.3,-0.4543,0.00084,5.21485]
[1777873101674,36.05,80044.32,27.3,-0.46159,0.00084,5.22441]
[1777873106154,36.05,80044.19,27.3,-0.4617,0.00084,5.22455]
[1777873108965,36.06,80044.98,27.3,-0.46104,0.00084,5.22376]
[1777873110455,36.06,80045.23,27.3,-0.46084,0.00084,5.22351]
[1777873110546,36.06,80045.23,27.3,-0.46084,0.00084,5.22351]
[1777873110589,36.06,80045.23,27.3,-0.46084,0.00084,5.22351]
[1777873110706,36.06,80045.96,27.3,-0.46023,0.00084,5.22277]
[1777873110763,36.06,80045.96,27.3,-0.46023,0.00084,5.22277]
[1777873111149,36.06,80051.66,27.3,-0.45531,0.00084,5.19788]
[1777873112175,36.06,80052.8,27.3,-0.45435,0.00084,5.19653]
[1777873113135,36.06,80052.8,27.3,-0.45435,0.00084,5.19653]
[1777873113162,36.06,80055.31,27.3,-0.45225,0.00084,5.19346]
[1777873114650,36.06,80055.31,27.3,-0.45225,0.00084,5.19346]
[1777873114684,36.06,80058.93,27.3,-0.44922,0.00084,5.18877]
[1777873115457,36.06,80058.93,27.3,-0.44922,0.00084,5.18877]
[1777873115517,36.06,80061.8,27.3,-0.44682,0.00084,5.18485]
[1777873116127,36.06,80061.8,27.3,-0.44682,0.00084,5.18485]
[1777873116392,36.06,80066.36,27.3,-0.44301,0.00083,5.17822]
[1777873117176,36.06,80066.36,27.3,-0.44301,0.00083,5.17822]
[1777873117191,36.06,80068.42,27.3,-0.44129,0.00083,5.17508]
[1777873118234,36.06,80068.42,27.3,-0.44129,0.00083,5.17508]
[1777873118331,36.06,80067.6,27.3,-0.44198,0.00083,5.17634]
[1777873119010,36.06,80067.6,27.3,-0.44198,0.00083,5.17634]
[1777873119207,36.06,80066.03,27.3,-0.44329,0.00084,5.17872]
[1777873124242,36.07,80066.33,27.3,-0.44306,0.00083,5.17831]
[1777873129277,36.09,80066.08,27.3,-0.44328,0.00083,5.17872]
[1777873134312,36.1,80066.76,27.3,-0.44274,0.00083,5.17773]
[1777873136326,36.1,80063.63,27.3,-0.44536,0.00083,5.18236]
[1777873138304,36.1,80063.63,27.3,-0.44536,0.00083,5.18236]
[1777873138682,36.1,80063.63,27.3,-0.44536,0.00083,5.18236]
[1777873138774,36.11,80063.6,27.3,-0.44539,0.00083,5.18241]
[1777873138955,36.11,80063.6,27.3,-0.44539,0.00083,5.18241]
[1777873139347,36.11,80060.25,27.3,-0.44819,0.00084,5.18711]
[1777873141361,36.11,80054.96,27.3,-0.45261,0.00084,5.194]
[1777873142368,36.11,80053.04,27.3,-0.45422,0.00084,5.19634]
[1777873145389,36.12,80054.97,27.3,-0.45261,0.00084,5.19399]
[1777873146417,36.12,80054.97,27.3,-0.45261,0.00084,5.19399]
[1777873147403,36.12,80061.41,27.3,-0.44723,0.00083,5.18553]
[1777873148409,36.12,80062.79,27.3,-0.44608,0.00083,5.18359]
[1777873150333,36.12,80063.59,27.3,-0.44541,0.00083,5.18246]
[1777873150454,36.12,80063.59,27.3,-0.44541,0.00083,5.18246]
[1777873150556,36.12,80063.63,27.3,-0.44538,0.00083,5.1824]
[1777873151723,36.12,80063.63,27.3,-0.44538,0.00083,5.1824]
[1777873151431,36.12,80068.13,27.3,-0.44163,0.00083,5.1757]
[1777873152438,36.12,80068.19,27.3,-0.44158,0.00083,5.17562]
[1777873156876,36.12,80069.22,27.3,-0.44072,0.00083,5.17401]
[1777873159486,36.12,80070.69,27.3,-0.4395,0.00083,5.17169]
[1777873164522,36.12,80071.48,27.3,-0.43884,0.00083,5.17042]
[1777873167185,36.12,80070.86,27.3,-0.43936,0.00083,5.17142]
[1777873167454,36.12,80070.86,27.3,-0.43936,0.00083,5.17142]
[1777873167543,36.12,80068.65,27.3,-0.4412,0.00083,5.1749]
[1777873167813,36.12,80068.65,27.3,-0.4412,0.00083,5.1749]
[1777873168454,36.12,80068.65,27.3,-0.4412,0.00083,5.1749]
[1777873168516,36.12,80068.65,27.3,-0.4412,0.00083,5.1749]
[1777873168550,36.12,80067.9,27.3,-0.44182,0.00083,5.17606]
[1777873169557,36.12,80069.13,27.3,-0.44079,0.00083,5.17415]
[1777873170519,36.12,80069.13,27.3,-0.44079,0.00083,5.17415]
[1777873171740,36.12,80075.27,27.3,-0.43546,0.00083,5.14531]
[1777873173585,36.12,80076.51,27.3,-0.43443,0.00083,5.14318]
[1777873174002,36.12,80076.51,27.3,-0.43443,0.00083,5.14318]
[1777873174465,36.12,80076.51,27.3,-0.43443,0.00083,5.14318]
[1777873174592,36.12,80078.46,27.3,-0.4328,0.00083,5.13974]
[1777873174870,36.12,80078.46,27.3,-0.4328,0.00083,5.13974]
[1777873175200,36.12,80078.46,27.3,-0.4328,0.00083,5.13974]
[1777873175599,36.11,80085.95,27.3,-0.42656,0.00083,5.12578]
[1777873176606,36.11,80084.46,27.3,-0.42779,0.00083,5.12863]
[1777873178833,36.11,80084.7,27.3,-0.4276,0.00083,5.12818]
[1777873178955,36.11,80084.7,27.3,-0.4276,0.00083,5.12818]
[1777873179627,36.11,80082.83,27.3,-0.42915,0.00083,5.13174]
[1777873180633,36.11,80085.96,27.3,-0.42655,0.00083,5.12575]
[1777873185669,36.11,80086.18,27.3,-0.42636,0.00083,5.12532]
[1777873189299,36.11,80087.31,27.3,-0.42542,0.00083,5.12309]
[1777873194732,36.11,80085.44,27.3,-0.42698,0.00083,5.12675]
[1777873199767,36.11,80086.11,27.3,-0.42642,0.00083,5.12544]
[1777873201783,36.11,80091.62,27.3,-0.42184,0.00083,5.11436]
[1777873203797,36.11,80093.71,27.3,-0.42011,0.00083,5.10998]
[1777873207454,36.11,80094.08,27.3,-0.41981,0.00083,5.10921]
[1777873207814,36.11,80094.08,27.3,-0.41981,0.00083,5.10921]
[1777873207825,36.11,80096.42,27.3,-0.41788,0.00083,5.10418]
[1777873208832,36.11,80097.86,27.3,-0.41669,0.00083,5.10102]
[1777873210858,36.11,80097.87,27.3,-0.41668,0.00083,5.101]
[1777873210929,36.11,80097.79,27.3,-0.41675,0.00083,5.10118]
[1777873211952,36.11,80097.79,27.3,-0.41675,0.00083,5.10118]
[1777873212268,36.11,80097.79,27.3,-0.41675,0.00083,5.10118]
[1777873212459,36.11,80097.79,27.3,-0.41675,0.00083,5.10118]
[1777873212561,36.11,80097.59,27.3,-0.41691,0.00083,5.10161]
[1777873213291,36.11,80091.2,27.3,-0.4222,0.00083,5.11525]
[1777873214852,36.11,80090.28,27.3,-0.42297,0.00083,5.11714]
[1777873215054,36.11,80090.28,27.3,-0.42297,0.00083,5.11714]
[1777873215289,36.11,80090.28,27.3,-0.42297,0.00083,5.11714]
[1777873215455,36.11,80090.28,27.3,-0.42297,0.00083,5.11714]
[1777873215536,36.11,80094.28,27.3,-0.41965,0.00083,5.1088]
[1777873216196,36.11,80094.28,27.3,-0.41965,0.00083,5.1088]
[1777873216438,36.11,80094.28,27.3,-0.41965,0.00083,5.1088]
[1777873216455,36.11,80094.28,27.3,-0.41965,0.00083,5.1088]
[1777873216530,36.11,80098.48,27.3,-0.41618,0.00083,5.09965]
[1777873217529,36.11,80098.48,27.3,-0.41618,0.00083,5.09965]
[1777873217574,36.11,80098.29,27.3,-0.41634,0.00083,5.10008]
[1777873218596,36.12,80096.93,27.3,-0.41746,0.00083,5.10309]
[1777873218905,36.12,80095.39,27.3,-0.41874,0.00083,5.10644]
[1777873220021,36.12,80095.39,27.3,-0.41874,0.00083,5.10644]
[1777873221106,36.12,80096.52,27.3,-0.41781,0.00083,5.104]
[1777873221430,36.12,80096.79,27.3,-0.41759,0.00083,5.10342]
[1777873223940,36.12,80099.32,27.3,-0.4155,0.00083,5.09782]
[1777873228975,36.12,80099.5,27.3,-0.41536,0.00083,5.09743]
[1777873230628,36.12,80097.83,27.3,-0.41674,0.00083,5.10115]
[1777873236024,36.12,80096.74,27.3,-0.41736,0.00083,5.08453]
[1777873242066,36.13,80096.33,27.3,-0.4177,0.00083,5.08544]
[1777873243193,36.13,80094.18,27.3,-0.41949,0.00083,5.09008]
[1777873251131,36.13,80094.04,27.3,-0.4196,0.00083,5.09037]
[1777873254491,36.13,80093.94,27.3,-0.41968,0.00083,5.09058]
[1777873254671,36.13,80093.94,27.3,-0.41968,0.00083,5.09058]
[1777873254772,36.13,80093.94,27.3,-0.41968,0.00083,5.09058]
[1777873255159,36.13,80087.02,27.3,-0.42544,0.00083,5.10479]
[1777873261228,36.13,80086.67,27.3,-0.42574,0.00083,5.10549]
[1777873263156,36.13,80086.33,27.3,-0.42602,0.00083,5.10616]
[1777873267270,36.13,80084.71,27.3,-0.42737,0.00083,5.10931]
[1777873270292,36.13,80083.31,27.3,-0.42854,0.00083,5.11198]
[1777873272335,36.13,80083.39,27.3,-0.42847,0.00083,5.11183]
[1777873272454,36.13,80083.39,27.3,-0.42847,0.00083,5.11183]
[1777873272678,36.13,80083.48,27.3,-0.4284,0.00083,5.11165]
[1777873273550,36.13,80083.48,27.3,-0.4284,0.00083,5.11165]
[1777873273665,36.13,80080.65,27.3,-0.43076,0.00084,5.11694]
[1777873274216,36.13,80080.65,27.3,-0.43076,0.00084,5.11694]
[1777873274674,36.13,80080.65,27.3,-0.43076,0.00084,5.11694]
[1777873274882,36.13,80067.53,27.3,-0.44175,0.00084,5.13905]
[1777873276334,36.13,80065.83,27.3,-0.44317,0.00084,5.14163]
[1777873277540,36.13,80065.83,27.3,-0.44317,0.00084,5.14163]
[1777873283383,36.13,80066.18,27.3,-0.44288,0.00084,5.1411]
[1777873284884,36.13,80066.18,27.3,-0.44288,0.00084,5.1411]
[1777873290164,36.13,80067.1,27.3,-0.4421,0.00084,5.1397]
[1777873290674,36.13,80067.1,27.3,-0.4421,0.00084,5.1397]
[1777873291453,36.13,80067.07,27.3,-0.44213,0.00084,5.13975]
[1777873291468,36.13,80061.29,27.3,-0.4468,0.00084,5.12932]
[1777873293453,36.13,80059.84,27.3,-0.44803,0.00084,5.13133]
[1777873296822,36.13,80059.87,27.3,-0.448,0.00084,5.13129]
[1777873297554,36.13,80057.01,27.3,-0.45042,0.00084,5.13511]
[1777873298405,36.13,80057.01,27.3,-0.45042,0.00084,5.13511]
[1777873298488,36.13,80053.68,27.3,-0.45324,0.00085,5.13932]
[1777873299820,36.14,80052.52,27.3,-0.45422,0.00085,5.14073]
[1777873303523,36.15,80051.36,27.3,-0.45521,0.00085,5.14212]
[1777873304530,36.15,80052.95,27.3,-0.45387,0.00085,5.14023]
[1777873305707,36.15,80052.95,27.3,-0.45387,0.00085,5.14023]
[1777873305808,36.15,80053.13,27.3,-0.45372,0.00085,5.14002]
[1777873313019,36.15,80052.87,27.3,-0.45394,0.00084,5.14034]
[1777873316839,36.16,80051.09,27.3,-0.45545,0.00085,5.14245]
[1777873321649,36.16,80052.93,27.3,-0.4539,0.00084,5.14028]
[1777873326685,36.16,80052.36,27.3,-0.45439,0.00084,5.14097]
[1777873327898,36.16,80052.36,27.3,-0.45439,0.00084,5.14097]
[1777873328453,36.17,80052.27,27.3,-0.45446,0.00084,5.14108]
[1777873328845,36.17,80051.7,27.3,-0.45495,0.00084,5.14175]
[1777873329808,36.17,80045.49,27.3,-0.4602,0.00085,5.14861]
[1777873331720,36.17,80044.15,27.3,-0.46134,0.00085,5.14998]
[1777873332726,36.17,80045.33,27.3,-0.46034,0.00085,5.14878]
[1777873335748,36.17,80042.83,27.3,-0.46246,0.00085,5.15128]
[1777873341459,36.17,80042.42,27.3,-0.4628,0.00085,5.15168]
[1777873342798,36.17,80041.22,27.3,-0.46382,0.00085,5.15282]
[1777873344812,36.17,80040.07,27.3,-0.4648,0.00085,5.15388]
[1777873348840,36.18,80043.93,27.3,-0.46153,0.00085,5.15021]
[1777873349453,36.18,80043.93,27.3,-0.46153,0.00085,5.15021]
[1777873349846,36.18,80047.95,27.3,-0.45813,0.00085,5.14603]
[1777873351651,36.18,80046.92,27.3,-0.459,0.00085,5.14713]
[1777873351861,36.17,80046.86,27.3,-0.45891,0.00085,5.12831]
[1777873352867,36.17,80049.15,27.3,-0.45696,0.00085,5.12581]
[1777873357902,36.19,80049.26,27.3,-0.45689,0.00085,5.12571]
[1777873362945,36.21,80048.99,27.3,-0.45714,0.00085,5.12604]
[1777873365454,36.21,80049.32,27.3,-0.45686,0.00085,5.12568]
[1777873365966,36.22,80049.38,27.3,-0.45682,0.00085,5.12562]
[1777873366973,36.21,80048.03,27.3,-0.45795,0.00085,5.12711]
[1777873372010,36.19,80047.37,27.3,-0.45849,0.00085,5.12779]
[1777873375033,36.17,80045.14,27.3,-0.46037,0.00085,5.13012]
[1777873376455,36.17,80045.14,27.3,-0.46037,0.00085,5.13012]
[1777873376538,36.16,80045.61,27.3,-0.45996,0.00085,5.12962]
[1777873377047,36.16,80044.02,27.3,-0.46131,0.00085,5.13124]
[1777873380068,36.17,80041.75,27.3,-0.46324,0.00085,5.13347]
[1777873381679,36.17,80041.75,27.3,-0.46324,0.00085,5.13347]
[1777873381781,36.18,80040.93,27.3,-0.46395,0.00085,5.13424]
[1777873382082,36.17,80044.29,27.3,-0.46109,0.00085,5.13098]
[1777873383089,36.17,80045.73,27.3,-0.45986,0.00085,5.1295]
[1777873388124,36.15,80045.6,27.3,-0.45995,0.00085,5.12961]
[1777873389131,36.14,80048.32,27.3,-0.45763,0.00085,5.12668]
[1777873394166,36.12,80050.39,27.3,-0.45585,0.00085,5.12431]
[1777873395741,36.12,80050.39,27.3,-0.45585,0.00085,5.12431]
[1777873397449,36.1,80054.22,27.3,-0.45258,0.00085,5.11969]
[1777873399454,36.1,80054.58,27.3,-0.45227,0.00085,5.11924]
[1777873399555,36.09,80058.21,27.3,-0.44918,0.00085,5.11453]
[1777873400847,36.09,80062.45,27.3,-0.44558,0.00085,5.10865]
[1777873401318,36.09,80063.6,27.3,-0.4446,0.00085,5.10697]
[1777873405243,36.07,80064.88,27.3,-0.44349,0.00085,5.10503]
[1777873410277,36.04,80064.51,27.3,-0.44376,0.00085,5.10551]
[1777873411285,36.04,80065.06,27.3,-0.44309,0.00085,5.08564]
[1777873416320,36.01,80066.95,27.3,-0.44145,0.00085,5.08269]
[1777873417666,36.01,80066.95,27.3,-0.44145,0.00085,5.08269]
[1777873419979,36.01,80068.4,27.3,-0.44021,0.00085,5.0804]
[1777873419341,36.01,80066.11,27.3,-0.44216,0.00085,5.08397]
[1777873420348,36.01,80063.13,27.3,-0.4447,0.00085,5.08844]
[1777873425382,36.01,80063.05,27.3,-0.44477,0.00085,5.08856]
[1777873427751,36.01,80059.76,27.3,-0.44757,0.00085,5.09324]
[1777873429413,36.01,80061.25,27.3,-0.4463,0.00085,5.09115]
[1777873433583,36.01,80061.88,27.3,-0.44576,0.00085,5.09025]
[1777873434963,36.01,80063.81,27.3,-0.44412,0.00085,5.08744]
[1777873437391,36.01,80063.81,27.3,-0.44412,0.00085,5.08744]
[1777873438476,36.01,80066.9,27.3,-0.44149,0.00085,5.08276]
[1777873443511,36.01,80069.34,27.3,-0.43941,0.00085,5.0789]
[1777873447863,36.0,80069.57,27.3,-0.43919,0.00085,5.07849]
[1777873448682,35.99,80069.71,27.3,-0.43907,0.00085,5.07825]
[1777873449453,35.99,80069.57,27.3,-0.43918,0.00085,5.07847]
[1777873449922,35.99,80069.57,27.3,-0.43918,0.00085,5.07847]
[1777873450023,35.98,80075.64,27.3,-0.43401,0.00085,5.06823]
[1777873451950,35.98,80076.64,27.3,-0.43315,0.00085,5.06644]
[1777873452454,35.97,80076.29,27.3,-0.43344,0.00085,5.06704]
[1777873452829,35.97,80069.16,27.3,-0.43949,0.00085,5.07906]
[1777873454588,35.97,80067.1,27.3,-0.44125,0.00085,5.08232]
[1777873459623,35.96,80066.64,27.3,-0.44163,0.00085,5.08302]
[1777873462644,35.96,80068.03,27.3,-0.44045,0.00085,5.08084]
[1777873464658,35.96,80066.77,27.3,-0.44152,0.00085,5.08281]
[1777873466027,35.96,80066.77,27.3,-0.44152,0.00085,5.08281]
[1777873466183,35.96,80066.77,27.3,-0.44152,0.00085,5.08281]
[1777873466458,35.96,80066.77,27.3,-0.44152,0.00085,5.08281]
[1777873467016,35.96,80060.18,27.3,-0.44714,0.00085,5.09253]
[1777873469693,35.96,80061.77,27.3,-0.44578,0.00085,5.09027]
[1777873471042,35.96,80061.63,27.3,-0.44571,0.00086,5.07139]
[1777873472716,35.96,80064.34,27.3,-0.44339,0.00086,5.06741]
[1777873473150,35.96,80064.34,27.3,-0.44339,0.00086,5.06741]
[1777873473189,35.96,80064.34,27.3,-0.44339,0.00086,5.06741]
[1777873473402,35.96,80064.34,27.3,-0.44339,0.00086,5.06741]
[1777873473441,35.96,80064.34,27.3,-0.44339,0.00086,5.06741]
[1777873473723,35.96,80072.12,27.3,-0.43674,0.00085,5.05503]
[1777873475046,35.96,80078.38,27.3,-0.4314,0.00085,5.04405]
[1777873475830,35.96,80078.38,27.3,-0.4314,0.00085,5.04405]
[1777873475860,35.96,80078.38,27.3,-0.4314,0.00085,5.04405]
[1777873481779,35.96,80079.06,27.3,-0.43082,0.00085,5.0428]
[1777873486363,35.96,80079.43,27.3,-0.4305,0.00085,5.04212]
[1777873489835,35.96,80077.54,27.3,-0.43211,0.00085,5.04558]
[1777873495877,35.96,80077.54,27.3,-0.43211,0.00085,5.04557]
[1777873500912,35.95,80077.78,27.3,-0.43191,0.00085,5.04513]
[1777873503460,35.95,80077.43,27.3,-0.4322,0.00085,5.04576]
[1777873503933,35.95,80071.29,27.3,-0.43744,0.00085,5.05641]
[1777873504940,35.95,80069.52,27.3,-0.43895,0.00085,5.05931]
[1777873508968,35.95,80070.95,27.3,-0.43773,0.00085,5.05697]
[1777873514003,35.95,80070.58,27.3,-0.43805,0.00085,5.05758]
[1777873519038,35.96,80070.47,27.3,-0.43814,0.00085,5.05777]
[1777873524073,35.96,80067.5,27.3,-0.44068,0.00086,5.06255]
[1777873529108,35.95,80067.59,27.3,-0.4406,0.00086,5.0624]
[1777873531121,35.95,80067.16,27.3,-0.44076,0.00086,5.04389]
[1777873536157,35.95,80067.04,27.3,-0.44086,0.00086,5.04407]
[1777873541192,35.95,80066.66,27.3,-0.44118,0.00086,5.04466]
[1777873543286,35.95,80066.65,27.3,-0.44119,0.00086,5.04468]
[1777873544214,35.95,80059.33,27.3,-0.44748,0.00086,5.05547]
[1777873547235,35.95,80060.86,27.3,-0.44616,0.00086,5.05331]
[1777873552270,35.94,80059.97,27.3,-0.44692,0.00086,5.05455]
[1777873557422,35.93,80060.31,27.3,-0.44662,0.00086,5.05406]
[1777873563347,35.92,80059.79,27.3,-0.44705,0.00086,5.05477]
[1777873568382,35.92,80059.96,27.3,-0.4469,0.00086,5.05452]
[1777873573668,35.91,80060.51,27.3,-0.44641,0.00086,5.05373]
[1777873573719,35.91,80060.51,27.3,-0.44641,0.00086,5.05373]
[1777873573831,35.91,80060.51,27.3,-0.44641,0.00086,5.05373]
[1777873573840,35.91,80060.51,27.3,-0.44641,0.00086,5.05373]
[1777873574076,35.91,80060.2,27.3,-0.44668,0.00086,5.05416]
[1777873574453,35.91,80060.2,27.3,-0.44668,0.00086,5.05416]
[1777873574505,35.91,80054.46,27.3,-0.45163,0.00086,5.06188]
[1777873575431,35.91,80051.65,27.3,-0.45405,0.00086,5.06538]
[1777873580737,35.91,80051.97,27.3,-0.45378,0.00086,5.06499]
[1777873581455,35.91,80052.35,27.3,-0.45345,0.00086,5.06453]
[1777873581473,35.91,80058.79,27.3,-0.4479,0.00086,5.05614]
[1777873587855,35.92,80059.59,27.3,-0.44721,0.00086,5.05503]
[1777873587931,35.92,80061.59,27.3,-0.44549,0.00086,5.05219]
[1777873591542,35.92,80061.61,27.3,-0.44529,0.00086,5.03295]
[1777873592672,35.92,80061.61,27.3,-0.44529,0.00086,5.03295]
[1777873598602,35.9,80061.19,27.3,-0.44562,0.00086,5.0335]
[1777873600163,35.9,80060.65,27.3,-0.44608,0.00086,5.03427]
[1777873602131,35.9,80060.87,27.3,-0.44589,0.00086,5.03395]
[1777873602453,35.89,80060.87,27.3,-0.44589,0.00086,5.03395]
[1777873602924,35.89,80057.95,27.3,-0.44841,0.00087,5.03803]
[1777873604177,35.89,80056.08,27.3,-0.45003,0.00087,5.04055]
[1777873606652,35.9,80057.47,27.3,-0.44884,0.00087,5.0387]
[1777873609190,35.9,80056.77,27.3,-0.44945,0.00087,5.03965]
[1777873611261,35.91,80057.49,27.3,-0.44884,0.00087,5.0387]
[1777873613977,35.92,80057.99,27.3,-0.44841,0.00086,5.03804]
[1777873617834,35.93,80058.01,27.3,-0.44841,0.00086,5.03803]
[1777873617910,35.93,80055.76,27.3,-0.45036,0.00087,5.04105]
[1777873620454,35.94,80055.78,27.3,-0.45035,0.00086,5.04103]
[1777873620750,35.94,80056.99,27.3,-0.4493,0.00086,5.03943]
[1777873625785,35.94,80056.41,27.3,-0.44981,0.00086,5.04022]
[1777873630820,35.95,80056.03,27.3,-0.45015,0.00086,5.04074]
[1777873635703,35.95,80056.64,27.3,-0.44963,0.00086,5.03994]
[1777873636892,35.96,80056.23,27.3,-0.44998,0.00086,5.04049]
[1777873636921,35.96,80056.23,27.3,-0.44998,0.00086,5.04049]
[1777873636924,35.96,80056.23,27.3,-0.44998,0.00086,5.04049]
[1777873637012,35.96,80056.23,27.3,-0.44998,0.00086,5.04049]
[1777873637114,35.96,80056.23,27.3,-0.44998,0.00086,5.04049]
[1777873637154,35.96,80056.23,27.3,-0.44998,0.00086,5.04049]
[1777873637166,35.96,80056.08,27.3,-0.45012,0.00086,5.04069]
[1777873638211,35.96,80033.54,27.3,-0.46966,0.00087,5.06433]
[1777873638876,35.96,80032.19,27.3,-0.47083,0.00087,5.06536]
[1777873644207,35.97,80031.77,27.3,-0.4712,0.00087,5.06567]
[1777873649983,35.98,80031.46,27.3,-0.47148,0.00087,5.06591]
[1777873649994,35.98,80031.46,27.3,-0.47148,0.00087,5.06591]
[1777873650961,35.98,80027.54,27.3,-0.47489,0.00087,5.06858]
[1777873651968,35.99,80028.26,27.3,-0.47417,0.00087,5.04895]
[1777873657206,35.99,80027.72,27.3,-0.47465,0.00087,5.0493]
[1777873657280,35.99,80026.58,27.3,-0.47564,0.00087,5.05002]
[1777873659018,36.0,80028.52,27.3,-0.47395,0.00087,5.04879]
[1777873660011,36.0,80028.52,27.3,-0.47395,0.00087,5.04879]
[1777873661600,36.0,80029.0,27.3,-0.47354,0.00087,5.04847]
[1777873661909,36.0,80029.0,27.3,-0.47354,0.00087,5.04847]
[1777873662039,36.0,80026.89,27.3,-0.47538,0.00087,5.04983]
[1777873664053,35.99,80030.29,27.3,-0.47241,0.00087,5.04758]
[1777873665060,35.99,80031.84,27.3,-0.47105,0.00087,5.04646]
[1777873672108,35.96,80031.68,27.3,-0.47117,0.00087,5.04656]
[1777873673247,35.96,80031.68,27.3,-0.47117,0.00087,5.04656]
[1777873680165,35.93,80031.42,27.3,-0.47138,0.00087,5.04673]
[1777873685200,35.91,80030.24,27.3,-0.47239,0.00087,5.04756]
[1777873686207,35.91,80027.03,27.3,-0.4752,0.00087,5.0497]
[1777873687826,35.9,80027.89,27.3,-0.47444,0.00087,5.04915]
[1777873693256,35.88,80027.45,27.3,-0.47481,0.00087,5.04942]
[1777873694217,35.88,80027.45,27.3,-0.47481,0.00087,5.04942]
[1777873694264,35.88,80023.86,27.3,-0.47795,0.00088,5.05156]
[1777873699298,35.86,80023.19,27.3,-0.47853,0.00088,5.05191]
[1777873701312,35.85,80021.26,27.3,-0.48021,0.00088,5.05289]
[1777873702319,35.84,80019.24,27.3,-0.48198,0.00088,5.05383]
[1777873704220,35.84,80019.76,27.3,-0.48152,0.00088,5.0536]
[1777873705927,35.82,80017.53,27.3,-0.48348,0.00088,5.05454]
[1777873707354,35.82,80019.77,27.3,-0.48151,0.00088,5.05359]
[1777873715217,35.8,80019.33,27.3,-0.48183,0.00088,5.03457]
[1777873715454,35.79,80019.29,27.3,-0.48185,0.00088,5.03458]
[1777873715482,35.78,80018.32,27.3,-0.48271,0.00088,5.035]
[1777873718454,35.79,80017.49,27.3,-0.48344,0.00088,5.03534]
[1777873718651,35.79,80017.49,27.3,-0.48344,0.00088,5.03534]
[1777873718658,35.79,80017.49,27.3,-0.48344,0.00088,5.03534]
[1777873718676,35.79,80018.21,27.3,-0.48281,0.00088,5.03505]
[1777873720030,35.79,80023.71,27.3,-0.47796,0.00088,5.03238]
[1777873724473,35.8,80024.83,27.3,-0.47698,0.00088,5.03175]
[1777873727015,35.8,80025.24,27.3,-0.47662,0.00088,5.03151]
[1777873727361,35.8,80025.24,27.3,-0.47662,0.00088,5.03151]
[1777873728104,35.8,80025.37,27.3,-0.47651,0.00088,5.03143]
[1777873728173,35.8,80025.48,27.3,-0.47641,0.00088,5.03137]
[1777873729177,35.8,80028.93,27.3,-0.47337,0.00088,5.02917]
[1777873734605,35.79,80029.71,27.3,-0.47267,0.00088,5.02862]
[1777873736146,35.78,80032.56,27.3,-0.47016,0.00088,5.02652]
[1777873736557,35.78,80034.25,27.3,-0.46867,0.00088,5.02519]
[1777873738597,35.77,80034.04,27.3,-0.46886,0.00088,5.02535]
[1777873742601,35.76,80030.64,27.3,-0.47184,0.00088,5.02794]
[1777873743608,35.76,80031.97,27.3,-0.47066,0.00088,5.02696]
[1777873748914,35.74,80032.17,27.3,-0.47048,0.00088,5.0268]
[1777873754686,35.72,80032.46,27.3,-0.4702,0.00088,5.02656]
[1777873759722,35.7,80032.04,27.3,-0.47056,0.00088,5.02687]
[1777873762742,35.69,80034.3,27.3,-0.46856,0.00088,5.02508]
[1777873768785,35.67,80033.73,27.3,-0.46904,0.00088,5.02552]
[1777873769775,35.67,80033.73,27.3,-0.46904,0.00088,5.02552]
[1777873769942,35.67,80033.73,27.3,-0.46904,0.00088,5.02552]
[1777873770021,35.67,80033.73,27.3,-0.46904,0.00088,5.02552]
[1777873770030,35.67,80033.73,27.3,-0.46904,0.00088,5.02552]
[1777873770188,35.67,80033.73,27.3,-0.46904,0.00088,5.02552]
[1777873770353,35.66,80033.5,27.3,-0.46924,0.00088,5.0257]
[1777873771237,35.67,80015.84,27.3,-0.4848,0.00089,5.01666]
[1777873771806,35.67,80015.58,27.3,-0.48504,0.00089,5.01676]
[1777873772813,35.67,80014.39,27.3,-0.48609,0.00089,5.01716]
[1777873774391,35.67,80013.19,27.3,-0.48716,0.00089,5.01754]
[1777873775906,35.67,80013.73,27.3,-0.48668,0.00089,5.01737]
[1777873775942,35.67,80013.73,27.3,-0.48668,0.00089,5.01737]
[1777873775962,35.67,80013.73,27.3,-0.48668,0.00089,5.01737]
[1777873776124,35.67,80013.73,27.3,-0.48668,0.00089,5.01737]
[1777873776155,35.67,80013.73,27.3,-0.48668,0.00089,5.01737]
[1777873777358,35.67,80004.16,27.3,-0.49518,0.00089,5.01921]
[1777873777994,35.67,80005.98,27.3,-0.49357,0.00089,5.01903]
[1777873779454,35.67,80005.41,27.3,-0.49407,0.00089,5.0191]
[1777873780360,35.67,80002.71,27.3,-0.49647,0.00089,5.01928]
[1777873781875,35.67,80001.59,27.3,-0.49747,0.00089,5.01931]
[1777873786776,35.68,80002.15,27.3,-0.49697,0.00089,5.0193]
[1777873786877,35.68,80002.15,27.3,-0.49697,0.00089,5.0193]
[1777873788679,35.68,80002.11,27.3,-0.49701,0.00089,5.0193]
[1777873790354,35.67,79998.69,27.3,-0.50005,0.00089,5.01923]
[1777873794967,35.65,80000.63,27.3,-0.49832,0.00089,5.01931]
[1777873797325,35.64,80000.22,27.3,-0.49869,0.00089,5.0193]
[1777873798995,35.62,80001.69,27.3,-0.49738,0.00089,5.01931]
[1777873801333,35.62,80001.69,27.3,-0.49738,0.00089,5.01931]
[1777873801434,35.62,80002.44,27.3,-0.49671,0.00089,5.01929]
[1777873801672,35.62,80002.44,27.3,-0.49671,0.00089,5.01929]
[1777873802017,35.61,80008.37,27.3,-0.49143,0.00089,5.01868]
[1777873803176,35.61,80011.33,27.3,-0.4888,0.00089,5.01804]
[1777873804031,35.61,80013.28,27.3,-0.48706,0.00089,5.0175]
[1777873806038,35.6,80013.45,27.3,-0.48691,0.00089,5.01745]
[1777873806454,35.6,80012.76,27.3,-0.48752,0.00089,5.01765]
[1777873807051,35.6,80011.26,27.3,-0.48886,0.00089,5.01806]
[1777873808162,35.6,80009.77,27.3,-0.49018,0.00089,5.0184]
[1777873809453,35.6,80009.62,27.3,-0.49032,0.00089,5.01843]
[1777873810072,35.6,80010.52,27.3,-0.48951,0.00089,5.01824]
[1777873814427,35.59,80010.48,27.3,-0.48955,0.00089,5.01825]
[1777873814528,35.59,80010.04,27.3,-0.48994,0.00089,5.01834]
[1777873816114,35.59,80007.72,27.3,-0.49201,0.00089,5.01879]
[1777873817302,35.59,80007.72,27.3,-0.49201,0.00089,5.01879]
[1777873817405,35.59,80007.65,27.3,-0.49207,0.00089,5.0188]
[1777873819040,35.59,80007.65,27.3,-0.49207,0.00089,5.0188]
[1777873820142,35.58,80004.95,27.3,-0.49447,0.00089,5.01914]
[1777873824170,35.57,80001.05,27.3,-0.49795,0.00089,5.01931]
[1777873827397,35.55,80003.02,27.3,-0.49619,0.00089,5.01927]
[1777873831220,35.54,80002.92,27.3,-0.49627,0.0009,4.99993]
[1777873836255,35.53,80002.73,27.3,-0.49644,0.0009,4.99994]
[1777873839276,35.52,80004.77,27.3,-0.49462,0.0009,4.99981]
[1777873844311,35.5,80005.1,27.3,-0.49432,0.0009,4.99978]
[1777873850353,35.49,80004.02,27.3,-0.49529,0.0009,4.99987]
[1777873854381,35.47,80005.07,27.3,-0.49434,0.0009,4.99978]
[1777873856300,35.47,80005.03,27.3,-0.49438,0.0009,4.99979]
[1777873856394,35.47,80006.11,27.3,-0.49341,0.0009,4.99967]
[1777873857401,35.46,80012.78,27.3,-0.48742,0.0009,4.99828]
[1777873858409,35.46,80015.78,27.3,-0.48473,0.0009,4.99729]
[1777873859416,35.46,80016.93,27.3,-0.4837,0.0009,4.99685]
[1777873861430,35.46,80021.38,27.3,-0.47971,0.0009,4.99483]
[1777873861718,35.46,80021.38,27.3,-0.47971,0.0009,4.99483]
[1777873862438,35.45,80021.31,27.3,-0.47977,0.0009,4.99487]
[1777873863445,35.46,80019.74,27.3,-0.48118,0.0009,4.99564]
[1777873868480,35.46,80019.3,27.3,-0.48158,0.0009,4.99584]
[1777873871062,35.46,80019.3,27.3,-0.48158,0.0009,4.99584]
[1777873875529,35.47,80017.61,27.3,-0.4831,0.0009,4.99658]
[1777873877787,35.48,80016.4,27.3,-0.48418,0.0009,4.99706]
[1777873879581,35.48,80016.41,27.3,-0.48417,0.0009,4.99706]
[1777873885601,35.48,80016.33,27.3,-0.48425,0.0009,4.99709]
[1777873886608,35.48,80017.55,27.3,-0.48315,0.0009,4.99661]
[1777873892430,35.48,80017.19,27.3,-0.48348,0.0009,4.99675]
[1777873892431,35.48,80017.53,27.3,-0.48312,0.0009,4.97718]
[1777873894454,35.49,80017.35,27.3,-0.48328,0.0009,4.97725]
[1777873894527,35.49,80017.62,27.3,-0.48304,0.0009,4.97714]
[1777873895671,35.49,80019.33,27.3,-0.4815,0.0009,4.9764]
[1777873898693,35.49,80020.38,27.3,-0.48055,0.0009,4.9759]
[1777873903727,35.49,80020.21,27.3,-0.48071,0.0009,4.97598]
[1777873904540,35.49,80020.21,27.3,-0.48071,0.0009,4.97598]
[1777873904626,35.49,80020.21,27.3,-0.48071,0.0009,4.97598]
[1777873905742,35.49,80019.11,27.3,-0.4817,0.0009,4.9765]
[1777873910454,35.49,80020.06,27.3,-0.48084,0.0009,4.97606]
[1777873910475,35.5,80020.09,27.3,-0.48082,0.0009,4.97604]
[1777873910777,35.5,80024.29,27.3,-0.47704,0.0009,4.97381]
[1777873916984,35.5,80024.66,27.3,-0.47671,0.0009,4.9736]
[1777873917825,35.5,80027.94,27.3,-0.47377,0.0009,4.97152]
[1777873919454,35.5,80027.94,27.3,-0.47377,0.0009,4.97152]
[1777873919476,35.5,80028.54,27.3,-0.47323,0.0009,4.97111]
[1777873920847,35.51,80026.57,27.3,-0.475,0.0009,4.97242]
[1777873924876,35.52,80027.76,27.3,-0.47394,0.0009,4.97165]
[1777873930457,35.53,80027.81,27.3,-0.4739,0.0009,4.97162]
[1777873930529,35.53,80027.81,27.3,-0.4739,0.0009,4.97162]
[1777873930558,35.53,80027.81,27.3,-0.4739,0.0009,4.97162]
[1777873936960,35.54,80028.07,27.3,-0.47368,0.0009,4.97145]
[1777873937967,35.54,80026.13,27.3,-0.47542,0.0009,4.97272]
[1777873940536,35.54,80026.21,27.3,-0.47535,0.0009,4.97267]
[1777873950051,35.55,80025.95,27.3,-0.47559,0.0009,4.97283]
[1777873951058,35.55,80025.98,27.3,-0.47547,0.0009,4.95329]
[1777873952117,35.55,80025.98,27.3,-0.47547,0.0009,4.95329]
[1777873952454,35.55,80025.98,27.3,-0.47547,0.0009,4.95329]
[1777873952555,35.55,80025.98,27.3,-0.47547,0.0009,4.95329]
[1777873953071,35.55,80021.06,27.3,-0.47991,0.0009,4.95607]
[1777873958107,35.56,80019.97,27.3,-0.48089,0.0009,4.9566]
[1777873964149,35.57,80020.61,27.3,-0.48032,0.0009,4.9563]
[1777873976233,35.6,80020.58,27.3,-0.48036,0.0009,4.95632]
[1777873977240,35.6,80018.65,27.3,-0.4821,0.0009,4.95722]
[1777873982275,35.61,80018.99,27.3,-0.48179,0.0009,4.95707]
[1777873983376,35.61,80018.99,27.3,-0.48179,0.0009,4.95707]
[1777873983454,35.61,80018.99,27.3,-0.48179,0.0009,4.95707]
[1777873983591,35.61,80018.41,27.3,-0.48232,0.0009,4.95732]
[1777873984289,35.61,80006.93,27.3,-0.49265,0.0009,4.96065]
[1777873989321,35.62,80006.25,27.3,-0.49327,0.0009,4.96074]
[1777873990331,35.62,80007.76,27.3,-0.49191,0.0009,4.96052]
[1777873995366,35.63,80007.94,27.3,-0.49175,0.0009,4.96049]
[1777873996373,35.64,80006.52,27.3,-0.49303,0.0009,4.9607]
[1777873996749,35.64,80006.52,27.3,-0.49303,0.0009,4.9607]
[1777873996770,35.64,80006.52,27.3,-0.49303,0.0009,4.9607]
[1777873996790,35.64,80006.52,27.3,-0.49303,0.0009,4.9607]
[1777873997572,35.64,80007.68,27.3,-0.49198,0.0009,4.96053]
[1777873998387,35.64,80008.72,27.3,-0.49105,0.0009,4.96035]
[1777874003422,35.62,80007.92,27.3,-0.49176,0.0009,4.96049]
[1777874007599,35.61,80007.89,27.3,-0.49179,0.0009,4.9605]
[1777874007644,35.6,80008.39,27.3,-0.49134,0.0009,4.96041]
[1777874008456,35.6,80006.72,27.3,-0.49284,0.0009,4.96068]
[1777874008692,35.6,80006.72,27.3,-0.49284,0.0009,4.96068]
[1777874008778,35.6,80006.72,27.3,-0.49284,0.0009,4.96068]
[1777874009464,35.6,79994.32,27.3,-0.50402,0.0009,4.96045]
[1777874009871,35.6,79994.32,27.3,-0.50402,0.0009,4.96045]
[1777874010471,35.59,79992.29,27.3,-0.50585,0.0009,4.96005]
[1777874015633,35.58,79990.53,27.3,-0.50747,0.00091,4.94003]
[1777874016116,35.57,79990.99,27.3,-0.50706,0.00091,4.94016]
[1777874016512,35.57,79991.23,27.3,-0.50684,0.00091,4.94022]
[1777874021548,35.54,79991.55,27.3,-0.50656,0.00091,4.9403]
[1777874024569,35.53,79994.49,27.3,-0.5039,0.00091,4.94091]
[1777874028108,35.52,79994.76,27.3,-0.50365,0.00091,4.94096]
[1777874028596,35.52,79997.34,27.3,-0.50132,0.00091,4.9413]
[1777874029146,35.52,79997.34,27.3,-0.50132,0.00091,4.9413]
[1777874029149,35.52,79997.34,27.3,-0.50132,0.00091,4.9413]
[1777874029202,35.52,79997.34,27.3,-0.50132,0.00091,4.9413]
[1777874029208,35.52,79997.34,27.3,-0.50132,0.00091,4.9413]
[1777874029604,35.51,80001.09,27.3,-0.49791,0.00091,4.94149]
[1777874030402,35.51,80001.09,27.3,-0.49791,0.00091,4.94149]
[1777874030611,35.51,80002.21,27.3,-0.4969,0.00091,4.94147]
[1777874033198,35.5,80002.43,27.3,-0.4967,0.00091,4.94147]
[1777874033631,35.49,80001.94,27.3,-0.49714,0.00091,4.94148]
[1777874038666,35.47,80001.54,27.3,-0.49751,0.00091,4.94149]
[1777874043529,35.46,80001.32,27.3,-0.49771,0.00091,4.94149]
[1777874044710,35.44,80000.27,27.3,-0.49866,0.00091,4.94148]
[1777874049746,35.41,80001.23,27.3,-0.49779,0.00091,4.94149]
[1777874054781,35.39,80000.6,27.3,-0.49836,0.00091,4.94148]
[1777874059819,35.37,80000.29,27.3,-0.49864,0.00091,4.94148]
[1777874061832,35.36,79995.49,27.3,-0.50302,0.00091,4.94107]
[1777874067873,35.34,79996.02,27.3,-0.50254,0.00091,4.94114]
[1777874068881,35.34,79997.98,27.3,-0.50075,0.00091,4.94135]
[1777874071499,35.33,79997.32,27.3,-0.50135,0.00091,4.94129]
[1777874071543,35.33,79997.97,27.3,-0.50077,0.00092,4.9217]
[1777874071902,35.32,80003.05,27.3,-0.49612,0.00092,4.92179]
[1777874072909,35.32,80004.49,27.3,-0.4948,0.00092,4.9217]
[1777874077944,35.3,80003.88,27.3,-0.49536,0.00092,4.92174]
[1777874079958,35.3,80001.6,27.3,-0.49745,0.00092,4.92184]
[1777874084407,35.29,80001.66,27.3,-0.49739,0.00092,4.92184]
[1777874084410,35.28,80001.66,27.3,-0.49739,0.00092,4.92184]
[1777874089718,35.26,80001.81,27.3,-0.49726,0.00092,4.92183]
[1777874089807,35.26,80001.37,27.3,-0.49766,0.00092,4.92184]
[1777874090029,35.26,79998.91,27.3,-0.49992,0.00092,4.92177]
[1777874091036,35.25,79997.79,27.3,-0.50094,0.00092,4.92169]
[1777874097078,35.23,79994.84,27.3,-0.50365,0.00092,4.92131]
[1777874098084,35.23,79995.98,27.3,-0.50261,0.00092,4.92149]
[1777874103120,35.21,79996.81,27.3,-0.50185,0.00092,4.92159]
[1777874108157,35.19,79996.8,27.3,-0.50186,0.00092,4.92159]
[1777874113192,35.17,79997.17,27.3,-0.50152,0.00092,4.92163]
[1777874118733,35.16,79997.91,27.3,-0.50084,0.00092,4.9217]
[1777874118227,35.15,80000.19,27.3,-0.49874,0.00092,4.92183]
[1777874122738,35.14,80000.33,27.3,-0.49862,0.00092,4.92183]
[1777874129748,35.12,80000.28,27.3,-0.49866,0.00092,4.92183]
[1777874129303,35.11,79997.89,27.3,-0.50086,0.00092,4.9217]
[1777874129838,35.11,79997.89,27.3,-0.50086,0.00092,4.9217]
[1777874130311,35.1,79997.85,27.3,-0.5009,0.00092,4.92169]
[1777874130846,35.1,79997.85,27.3,-0.5009,0.00092,4.92169]
[1777874131318,35.1,79997.88,27.3,-0.50089,0.00092,4.90197]
[1777874136194,35.1,79997.9,27.3,-0.50087,0.00093,4.90197]
[1777874136296,35.09,79997.9,27.3,-0.50087,0.00093,4.90197]
[1777874141576,35.08,79997.87,27.3,-0.5009,0.00093,4.90197]
[1777874141673,35.08,79997.87,27.3,-0.5009,0.00093,4.90197]
[1777874141678,35.07,79996.97,27.3,-0.50173,0.00093,4.90188]
[1777874142036,35.07,79996.97,27.3,-0.50173,0.00093,4.90188]
[1777874142395,35.07,79996.01,27.3,-0.50262,0.00093,4.90176]
[1777874147429,35.06,79996.09,27.3,-0.50255,0.00093,4.90177]
[1777874148917,35.05,79996.06,27.3,-0.50258,0.00093,4.90177]
[1777874149444,35.05,79997.1,27.3,-0.50161,0.00093,4.90189]
[1777874150052,35.05,79997.1,27.3,-0.50161,0.00093,4.90189]
[1777874150451,35.05,79998.15,27.3,-0.50064,0.00093,4.90199]
[1777874155486,35.03,79998.26,27.3,-0.50054,0.00093,4.902]
[1777874160521,35.02,79998.07,27.3,-0.50072,0.00093,4.90199]
[1777874162535,35.01,79999.4,27.3,-0.49948,0.00093,4.90207]
[1777874163542,35.01,80001.6,27.3,-0.49744,0.00093,4.90211]
[1777874167411,35.0,80001.76,27.3,-0.4973,0.00093,4.90211]
[1777874167412,35.0,80001.76,27.3,-0.4973,0.00093,4.90211]
[1777874167474,35.0,80001.76,27.3,-0.4973,0.00093,4.90211]
[1777874167776,35.0,80003.48,27.3,-0.4957,0.00093,4.90204]
[1777874168635,35.0,80013.61,27.3,-0.48631,0.00093,4.90006]
[1777874169497,35.0,80013.61,27.3,-0.48631,0.00093,4.90006]
[1777874169585,34.99,80014.64,27.3,-0.48535,0.00093,4.8997]
[1777874170876,34.99,80014.1,27.3,-0.48585,0.00093,4.89989]
[1777874171761,34.98,80011.05,27.3,-0.48868,0.00093,4.90081]
[1777874172605,34.98,80003.61,27.3,-0.49558,0.00093,4.90203]
[1777874172853,34.98,80003.61,27.3,-0.49558,0.00093,4.90203]
[1777874173612,34.98,80003.57,27.3,-0.49561,0.00093,4.90203]
[1777874176633,34.97,80005.52,27.3,-0.4938,0.00093,4.90186]
[1777874181667,34.95,80006.81,27.3,-0.4926,0.00093,4.90169]
[1777874183681,34.94,80005.16,27.3,-0.49413,0.00093,4.9019]
[1777874186702,34.93,80007.67,27.3,-0.4918,0.00093,4.90155]
[1777874191738,34.91,80008.02,27.3,-0.49145,0.00093,4.88167]
[1777874192605,34.91,80008.02,27.3,-0.49145,0.00093,4.88167]
[1777874192628,34.91,80008.02,27.3,-0.49145,0.00093,4.88167]
[1777874192714,34.91,80008.02,27.3,-0.49145,0.00093,4.88167]
[1777874192813,34.91,80008.02,27.3,-0.49145,0.00093,4.88167]
[1777874192749,34.91,80009.02,27.3,-0.49051,0.00093,4.88147]
[1777874193756,34.91,80017.2,27.3,-0.48288,0.00093,4.87886]
[1777874195780,34.9,80018.86,27.3,-0.48133,0.00093,4.87811]
[1777874196915,34.9,80018.89,27.3,-0.4813,0.00093,4.87809]
[1777874196960,34.9,80018.89,27.3,-0.4813,0.00093,4.87809]
[1777874196970,34.9,80018.89,27.3,-0.4813,0.00093,4.87809]
[1777874197794,34.89,80021.59,27.3,-0.47878,0.00093,4.87671]
[1777874198337,34.89,80021.59,27.3,-0.47878,0.00093,4.87671]
[1777874198348,34.89,80021.59,27.3,-0.47878,0.00093,4.87671]
[1777874199809,34.89,80019.35,27.3,-0.48087,0.00093,4.87787]
[1777874204188,34.88,80019.56,27.3,-0.48067,0.00093,4.87776]
[1777874206767,34.88,80019.36,27.3,-0.48085,0.00093,4.87786]
[1777874206802,34.88,80019.36,27.3,-0.48085,0.00093,4.87786]
[1777874207784,34.87,80019.36,27.3,-0.48085,0.00093,4.87786]
[1777874210424,34.88,80017.12,27.3,-0.48294,0.00093,4.87889]
[1777874210890,34.88,80019.08,27.3,-0.48111,0.00093,4.878]
[1777874212403,34.88,80022.26,27.3,-0.47815,0.00093,4.87634]
[1777874217940,34.9,80022.3,27.3,-0.47812,0.00093,4.87632]
[1777874222407,34.91,80022.79,27.3,-0.47767,0.00093,4.87604]
[1777874222466,34.92,80022.43,27.3,-0.47801,0.00093,4.87625]
[1777874227841,34.91,80021.42,27.3,-0.47895,0.00093,4.87681]
[1777874228011,34.91,80022.52,27.3,-0.47792,0.00093,4.8762]
[1777874231031,34.91,80024.09,27.3,-0.47646,0.00093,4.87527]
[1777874234052,34.9,80021.02,27.3,-0.47932,0.00093,4.87702]
[1777874239060,34.9,80021.61,27.3,-0.47876,0.00093,4.8767]
[1777874246135,34.9,80021.47,27.3,-0.47889,0.00093,4.87678]
[1777874254193,34.9,80021.93,27.3,-0.47838,0.00094,4.85661]
[1777874259228,34.9,80021.46,27.3,-0.47883,0.00094,4.85687]
[1777874264820,34.91,80021.64,27.3,-0.47866,0.00094,4.85677]
[1777874269297,34.9,80019.84,27.3,-0.48034,0.00094,4.85772]
[1777874274868,34.9,80019.92,27.3,-0.48027,0.00094,4.85768]
[1777874275340,34.9,80017.63,27.3,-0.48241,0.00094,4.85876]
[1777874280586,34.9,80017.93,27.3,-0.48213,0.00094,4.85863]
[1777874280687,34.9,80018.97,27.3,-0.48116,0.00094,4.85815]
[1777874282390,34.9,80020.21,27.3,-0.48,0.00094,4.85753]
[1777874283788,34.9,80022.66,27.3,-0.4777,0.00094,4.8562]
[1777874285821,34.9,80024.77,27.3,-0.47573,0.00094,4.85492]
[1777874291452,34.91,80024.75,27.3,-0.47575,0.00094,4.85494]
[1777874293466,34.91,80023.61,27.3,-0.47682,0.00094,4.85564]
[1777874298907,34.91,80024.39,27.3,-0.47609,0.00094,4.85516]
[1777874307019,34.9,80023.87,27.3,-0.47657,0.00094,4.85548]
[1777874307046,34.9,80023.87,27.3,-0.47657,0.00094,4.85548]
[1777874307563,34.9,80021.22,27.3,-0.47905,0.00094,4.857]
[1777874309578,34.9,80019.94,27.3,-0.48025,0.00094,4.85767]
[1777874311198,34.9,80019.83,27.3,-0.48035,0.00094,4.85772]
[1777874318641,34.91,80018.88,27.3,-0.48118,0.00094,4.8382]
[1777874323676,34.91,80018.46,27.3,-0.48157,0.00094,4.8384]
[1777874325263,34.91,80018.46,27.3,-0.48157,0.00094,4.8384]
[1777874325299,34.91,80018.46,27.3,-0.48157,0.00094,4.8384]
[1777874325548,34.91,80018.46,27.3,-0.48157,0.00094,4.8384]
[1777874325690,34.91,80012.84,27.3,-0.48686,0.00094,4.8406]
[1777874326712,34.91,80012.84,27.3,-0.48686,0.00094,4.8406]
[1777874326814,34.92,80009.02,27.3,-0.49045,0.00094,4.84161]
[1777874329718,34.91,80007.91,27.3,-0.4915,0.00094,4.84183]
[1777874333088,34.9,80007.92,27.3,-0.49149,0.00094,4.84183]
[1777874333746,34.9,80009.07,27.3,-0.4904,0.00094,4.8416]
[1777874337774,34.89,80010.43,27.3,-0.48912,0.00094,4.84128]
[1777874338781,34.89,80012.16,27.3,-0.48749,0.00094,4.8408]
[1777874340795,34.89,80013.47,27.3,-0.48626,0.00094,4.84039]
[1777874341629,34.89,80013.47,27.3,-0.48626,0.00094,4.84039]
[1777874341765,34.89,80013.47,27.3,-0.48626,0.00094,4.84039]
[1777874341797,34.89,80013.47,27.3,-0.48626,0.00094,4.84039]
[1777874341802,34.89,80012.98,27.3,-0.48672,0.00094,4.84055]
[1777874346837,34.9,80012.96,27.3,-0.48674,0.00094,4.84056]
[1777874348851,34.9,80014.15,27.3,-0.48562,0.00094,4.84016]
[1777874350865,34.9,80016.4,27.3,-0.48351,0.00094,4.8393]
[1777874351872,34.91,80018.61,27.3,-0.48143,0.00094,4.83833]
[1777874356724,34.91,80017.93,27.3,-0.48207,0.00094,4.83864]
[1777874356907,34.92,80018.04,27.3,-0.48197,0.00094,4.8386]
[1777874361943,34.93,80018.35,27.3,-0.48168,0.00094,4.83845]
[1777874367176,34.93,80018.35,27.3,-0.48168,0.00094,4.83845]
[1777874368991,34.94,80016.74,27.3,-0.4832,0.00094,4.83917]
[1777874371454,34.93,80016.15,27.3,-0.4837,0.00094,4.81934]
[1777874372015,34.93,80015.75,27.3,-0.48407,0.00094,4.8195]
[1777874373021,34.93,80013.5,27.3,-0.4862,0.00094,4.82032]
[1777874378056,34.94,80012.89,27.3,-0.48678,0.00094,4.82052]
[1777874384098,34.96,80013.13,27.3,-0.48655,0.00094,4.82045]
[1777874386753,34.96,80013.13,27.3,-0.48655,0.00094,4.82045]
[1777874386854,34.96,80013.13,27.3,-0.48656,0.00094,4.82045]
[1777874387749,34.96,80013.13,27.3,-0.48656,0.00094,4.82045]
[1777874387850,34.96,80014.34,27.3,-0.48541,0.00094,4.82004]
[1777874393160,34.95,80013.13,27.3,-0.48655,0.00094,4.82045]
[1777874398196,34.94,80013.3,27.3,-0.48639,0.00094,4.82039]
[1777874400643,34.94,80013.56,27.3,-0.48614,0.00094,4.8203]
[1777874400846,34.94,80013.56,27.3,-0.48614,0.00094,4.8203]
[1777874400908,34.94,80013.56,27.3,-0.48614,0.00094,4.8203]
[1777874400993,34.94,80013.55,27.3,-0.48615,0.00094,4.82031]
[1777874402007,34.94,80008.46,27.3,-0.49096,0.00094,4.82167]
[1777874402316,34.94,80008.46,27.3,-0.49096,0.00094,4.82167]
[1777874402417,34.95,80006.06,27.3,-0.49322,0.00094,4.82207]
[1777874406563,34.94,80005.78,27.3,-0.49349,0.00094,4.8221]
[1777874406609,34.94,80005.78,27.3,-0.49349,0.00094,4.8221]
[1777874406731,34.94,80005.78,27.3,-0.49349,0.00094,4.8221]
[1777874406980,34.94,80006.53,27.3,-0.49278,0.00094,4.822]
[1777874407400,34.94,80019.76,27.3,-0.48029,0.00094,4.8177]
[1777874408266,34.94,80022.37,27.3,-0.47783,0.00094,4.8163]
[1777874411216,34.94,80021.67,27.3,-0.47849,0.00094,4.81669]
[1777874411983,34.94,80021.67,27.3,-0.47849,0.00094,4.81669]
[1777874412037,34.94,80021.67,27.3,-0.47849,0.00094,4.81669]
[1777874411287,34.94,80022.66,27.3,-0.47756,0.00094,4.81613]
[1777874412451,34.94,80022.66,27.3,-0.47756,0.00094,4.81613]
[1777874412555,34.94,80029.81,27.3,-0.47082,0.00094,4.81128]
[1777874413615,34.94,80033.74,27.3,-0.46712,0.00094,4.80804]
[1777874417032,34.93,80033.88,27.3,-0.46698,0.00094,4.80791]
[1777874418266,34.94,80034.25,27.3,-0.46664,0.00094,4.80758]
[1777874424378,34.96,80033.41,27.3,-0.46745,0.00094,4.80834]
[1777874426392,34.96,80034.43,27.3,-0.46649,0.00094,4.80745]
[1777874431427,34.98,80034.6,27.3,-0.46622,0.00094,4.7871]
[1777874433079,34.98,80034.6,28.3,-0.46622,0.00094,4.7871]
[1777874433441,34.99,80034.08,28.3,-0.46671,0.00094,4.78757]
[1777874438476,35.0,80034.01,28.3,-0.46679,0.00094,4.78764]
[1777874440029,35.0,80034.01,28.3,-0.46679,0.00094,4.78764]
[1777874440056,35.0,80034.01,28.3,-0.46679,0.00094,4.78764]
[1777874440454,35.0,80033.42,28.3,-0.46734,0.00094,4.78816]
[1777874440490,35.0,80028.54,28.3,-0.47195,0.00094,4.7921]
[1777874441497,35.0,80026.99,28.3,-0.47342,0.00094,4.79321]
[1777874446705,35.01,80027.21,28.3,-0.47321,0.00094,4.79306]
[1777874450560,35.02,80031.13,28.3,-0.46952,0.00094,4.7901]
[1777874455123,35.03,80031.3,28.3,-0.46937,0.00094,4.78997]
[1777874455247,35.03,80031.3,28.3,-0.46937,0.00094,4.78997]
[1777874455266,35.03,80031.3,28.3,-0.46937,0.00094,4.78997]
[1777874455594,35.03,80027.18,28.3,-0.47326,0.00094,4.7931]
[1777874456992,35.03,80025.52,28.3,-0.47483,0.00094,4.79423]
[1777874458848,35.03,80025.02,28.3,-0.4753,0.00094,4.79455]
[1777874458949,35.03,80024.74,28.3,-0.47556,0.00094,4.79473]
[1777874459623,35.03,80026.59,28.3,-0.47381,0.00094,4.79351]
[1777874461586,35.03,80026.29,28.3,-0.4741,0.00094,4.79371]
[1777874461616,35.03,80026.29,28.3,-0.4741,0.00094,4.79371]
[1777874461669,35.03,80026.29,28.3,-0.4741,0.00094,4.79371]
[1777874461757,35.03,80026.29,28.3,-0.4741,0.00094,4.79371]
[1777874461996,35.03,80028.4,28.3,-0.4721,0.00094,4.79222]
[1777874462644,35.03,80036.38,28.3,-0.46458,0.00094,4.7855]
[1777874463441,35.03,80036.38,28.3,-0.46458,0.00094,4.7855]
[1777874463447,35.03,80036.38,28.3,-0.46458,0.00094,4.7855]
[1777874463448,35.03,80036.38,28.3,-0.46458,0.00094,4.7855]
[1777874463468,35.03,80036.38,28.3,-0.46458,0.00094,4.7855]
[1777874463690,35.03,80036.38,28.3,-0.46458,0.00094,4.7855]
[1777874463949,35.03,80036.38,28.3,-0.46458,0.00094,4.7855]
[1777874463998,35.03,80034.35,28.3,-0.46649,0.00094,4.78737]
[1777874465039,35.03,80024.44,28.3,-0.47585,0.00094,4.79492]
[1777874465265,35.03,80024.44,28.3,-0.47585,0.00094,4.79492]
[1777874465282,35.03,80024.44,28.3,-0.47585,0.00094,4.79492]
[1777874465283,35.03,80024.44,28.3,-0.47585,0.00094,4.79492]
[1777874465297,35.03,80024.44,28.3,-0.47585,0.00094,4.79492]
[1777874465492,35.03,80024.44,28.3,-0.47585,0.00094,4.79492]
[1777874465560,35.03,80024.44,28.3,-0.47585,0.00094,4.79492]
[1777874465610,35.03,80024.44,28.3,-0.47585,0.00094,4.79492]
[1777874465627,35.03,80024.44,28.3,-0.47585,0.00094,4.79492]
[1777874465665,35.03,80016.56,28.3,-0.48329,0.00094,4.79904]
[1777874466556,35.03,80016.56,28.3,-0.48329,0.00094,4.79904]
[1777874467029,35.04,80005.83,28.3,-0.49343,0.00095,4.80196]
[1777874467326,35.04,80005.83,28.3,-0.49343,0.00095,4.80196]
[1777874467824,35.04,80004.72,28.3,-0.49448,0.00095,4.80209]
[1777874468686,35.04,80003.63,28.3,-0.49552,0.00095,4.80218]
[1777874470700,35.04,80002.16,28.3,-0.49691,0.00095,4.80225]
[1777874473453,35.04,80002.61,28.3,-0.49648,0.00095,4.80223]
[1777874473843,35.04,80002.61,28.3,-0.49648,0.00095,4.80223]
[1777874473879,35.04,80002.1,28.3,-0.49696,0.00095,4.80225]
[1777874474728,35.04,79994.39,28.3,-0.50426,0.00095,4.80165]
[1777874476728,35.03,79995.18,28.3,-0.50351,0.00095,4.80179]
[1777874477087,35.03,79994.28,28.3,-0.50436,0.00095,4.80163]
[1777874477749,35.03,79993.12,28.3,-0.50546,0.00095,4.8014]
[1777874479852,35.02,79993.24,28.3,-0.50535,0.00095,4.80143]
[1777874479894,35.02,79993.24,28.3,-0.50535,0.00095,4.80143]
[1777874480010,35.02,79993.39,28.3,-0.5052,0.00095,4.80146]
[1777874482784,35.01,79992.08,28.3,-0.50645,0.00095,4.80116]
[1777874487937,35.0,79991.93,28.3,-0.50659,0.00095,4.80112]
[1777874491846,34.98,79993.51,28.3,-0.50513,0.00095,4.78126]
[1777874492854,34.98,79991.06,28.3,-0.50746,0.00095,4.78067]
[1777874497889,34.96,79990.07,28.3,-0.50841,0.00095,4.78039]
[1777874502924,34.95,79989.48,28.3,-0.50897,0.00095,4.7802]
[1777874507960,34.94,79989.46,28.3,-0.509,0.00095,4.7802]
[1777874511167,34.94,79989.51,28.3,-0.50895,0.00095,4.78021]
[1777874511281,34.93,79989.5,28.3,-0.50896,0.00095,4.78021]
[1777874511299,34.93,79989.5,28.3,-0.50896,0.00095,4.78021]
[1777874511489,34.93,79989.5,28.3,-0.50896,0.00095,4.78021]
[1777874511988,34.93,79998.47,28.3,-0.50041,0.00095,4.78195]
[1777874512995,34.93,80002.81,28.3,-0.49628,0.00095,4.782]
[1777874513638,34.93,80002.81,28.3,-0.49628,0.00095,4.782]
[1777874517586,34.92,80001.66,28.3,-0.49737,0.00095,4.78204]
[1777874518030,34.92,79997.18,28.3,-0.50164,0.00095,4.78183]
[1777874519037,34.92,79999.43,28.3,-0.4995,0.00095,4.782]
[1777874521051,34.91,79998.3,28.3,-0.50058,0.00095,4.78194]
[1777874525079,34.89,79997.02,28.3,-0.5018,0.00095,4.78182]
[1777874530091,34.88,79997.28,28.3,-0.50155,0.00095,4.78184]
[1777874530114,34.87,79995.84,28.3,-0.50293,0.00095,4.78166]
[1777874535149,34.84,79995.15,28.3,-0.50359,0.00096,4.78156]
[1777874540184,34.81,79996.31,28.3,-0.50249,0.00096,4.78173]
[1777874540816,34.81,79996.31,28.3,-0.50249,0.00096,4.78173]
[1777874541030,34.81,79996.31,28.3,-0.50249,0.00096,4.78173]
[1777874543685,34.81,79996.82,28.3,-0.502,0.00096,4.78179]
[1777874545219,34.8,79994.69,28.3,-0.50404,0.00096,4.78148]
[1777874550254,34.77,79993.32,28.3,-0.50535,0.00096,4.78121]
[1777874551261,34.77,79994.32,28.3,-0.50443,0.00096,4.7611]
[1777874555289,34.75,79993.03,28.3,-0.50567,0.00096,4.76084]
[1777874558258,34.73,79993.49,28.3,-0.50523,0.00096,4.76094]
[1777874562408,34.71,79993.28,28.3,-0.50544,0.00096,4.76089]
[1777874563345,34.71,79990.02,28.3,-0.50858,0.00096,4.76004]
[1777874565150,34.71,79990.02,28.3,-0.50858,0.00096,4.76004]
[1777874565180,34.7,79993.74,28.3,-0.505,0.00096,4.76099]
[1777874565905,34.7,79993.74,28.3,-0.505,0.00096,4.76099]
[1777874565920,34.7,79993.74,28.3,-0.505,0.00096,4.76099]
[1777874565995,34.7,79993.74,28.3,-0.505,0.00096,4.76099]
[1777874566097,34.7,79992.16,28.3,-0.50652,0.00096,4.76063]
[1777874566793,34.7,79992.16,28.3,-0.50652,0.00096,4.76063]
[1777874566869,34.69,79994.51,28.3,-0.50426,0.00096,4.76114]
[1777874567374,34.69,79996.57,28.3,-0.50227,0.00096,4.76145]
[1777874568579,34.69,79998.1,28.3,-0.5008,0.00096,4.76161]
[1777874574422,34.67,80000.02,28.3,-0.49895,0.00096,4.76172]
[1777874579435,34.66,80000.72,28.3,-0.49827,0.00096,4.76173]
[1777874579455,34.66,80000.72,28.3,-0.49827,0.00096,4.76173]
[1777874579493,34.66,80000.72,28.3,-0.49827,0.00096,4.76173]
[1777874579924,34.66,80003.11,28.3,-0.49597,0.00096,4.76168]
[1777874580859,34.66,80003.11,28.3,-0.49597,0.00096,4.76168]
[1777874580932,34.66,80018.3,28.3,-0.48133,0.00096,4.75761]
[1777874581651,34.66,80018.3,28.3,-0.48133,0.00096,4.75761]
[1777874581685,34.66,80018.3,28.3,-0.48133,0.00096,4.75761]
[1777874581734,34.65,80019.43,28.3,-0.48024,0.00096,4.75705]
[1777874582454,34.65,80019.43,28.3,-0.48024,0.00096,4.75705]
[1777874583145,34.65,80019.02,28.3,-0.48063,0.00096,4.75725]
[1777874583485,34.65,80016.77,28.3,-0.4828,0.00096,4.75831]
[1777874586506,34.64,80012.8,28.3,-0.48662,0.00096,4.75982]
[1777874587697,34.64,80012.8,28.3,-0.48662,0.00096,4.75982]
[1777874588526,34.64,80013.56,28.3,-0.48589,0.00096,4.75956]
[1777874588604,34.64,80013.56,28.3,-0.48589,0.00096,4.75956]
[1777874589208,34.64,80007.9,28.3,-0.49135,0.00096,4.76109]
[1777874589454,34.64,80007.9,28.3,-0.49135,0.00096,4.76109]
[1777874589527,34.64,80001.78,28.3,-0.49725,0.00096,4.76173]
[1777874591541,34.64,80000.67,28.3,-0.49832,0.00096,4.76173]
[1777874595570,34.63,79998.4,28.3,-0.50051,0.00097,4.76164]
[1777874597388,34.63,79997.53,28.3,-0.50135,0.00097,4.76156]
[1777874597395,34.63,79997.53,28.3,-0.50135,0.00097,4.76156]
[1777874597583,34.63,79997.0,28.3,-0.50186,0.00097,4.76151]
[1777874600604,34.62,79993.74,28.3,-0.50501,0.00097,4.76099]
[1777874601611,34.62,79994.88,28.3,-0.50391,0.00097,4.7612]
[1777874606647,34.6,79994.53,28.3,-0.50425,0.00097,4.76114]
[1777874608661,34.59,79996.6,28.3,-0.50226,0.00097,4.76146]
[1777874612689,34.57,79994.02,28.3,-0.50478,0.00097,4.74065]
[1777874614075,34.57,79991.63,28.3,-0.5071,0.00097,4.7401]
[1777874614288,34.57,79991.63,28.3,-0.5071,0.00097,4.7401]
[1777874614702,34.57,79995.41,28.3,-0.50343,0.00097,4.7409]
[1777874615710,34.57,79996.37,28.3,-0.5025,0.00097,4.74103]
[1777874618465,34.56,79996.35,28.3,-0.50252,0.00097,4.74103]
[1777874618490,34.56,79996.35,28.3,-0.50252,0.00097,4.74103]
[1777874618730,34.55,79996.63,28.3,-0.50225,0.00097,4.74107]
[1777874620272,34.55,79999.45,28.3,-0.49951,0.00097,4.74131]
[1777874625780,34.54,79999.42,28.3,-0.49954,0.00097,4.74131]
[1777874626431,34.54,79999.42,28.3,-0.49954,0.00097,4.74131]
[1777874626796,34.54,79999.42,28.3,-0.49954,0.00097,4.74131]
[1777874626879,34.54,79998.44,28.3,-0.50049,0.00097,4.74125]
[1777874627793,34.54,79996.75,28.3,-0.50214,0.00097,4.74108]
[1777874630815,34.54,79995.8,28.3,-0.50306,0.00097,4.74095]
[1777874631822,34.54,79994.41,28.3,-0.50441,0.00097,4.74072]
[1777874633836,34.53,79993.24,28.3,-0.50555,0.00097,4.74048]
[1777874634625,34.53,79993.24,28.3,-0.50555,0.00097,4.74048]
[1777874634669,34.53,79993.24,28.3,-0.50555,0.00097,4.74048]
[1777874635132,34.53,79991.51,28.3,-0.50723,0.00097,4.74006]
[1777874635456,34.53,79991.51,28.3,-0.50723,0.00097,4.74006]
[1777874635850,34.53,79990.93,28.3,-0.50779,0.00097,4.7399]
[1777874637863,34.53,79992.03,28.3,-0.50673,0.00097,4.7402]
[1777874640400,34.53,79992.04,28.3,-0.50672,0.00097,4.7402]
[1777874640429,34.53,79992.04,28.3,-0.50672,0.00097,4.7402]
[1777874640454,34.53,79992.04,28.3,-0.50672,0.00097,4.7402]
[1777874640885,34.53,79993.07,28.3,-0.50571,0.00097,4.74045]
[1777874641656,34.53,79993.07,28.3,-0.50571,0.00097,4.74045]
[1777874641892,34.53,79995.62,28.3,-0.50324,0.00097,4.74093]
[1777874642941,34.53,79995.62,28.3,-0.50324,0.00097,4.74093]
[1777874643025,34.52,79997.09,28.3,-0.50181,0.00097,4.74112]
[1777874646927,34.51,79998.17,28.3,-0.50076,0.00097,4.74123]
[1777874651962,34.49,79998.25,28.3,-0.50068,0.00097,4.74123]
[1777874655284,34.48,79998.02,28.3,-0.50091,0.00097,4.74121]
[1777874655465,34.48,79998.01,28.3,-0.50092,0.00097,4.74121]
[1777874655990,34.48,79992.63,28.3,-0.50615,0.00097,4.74034]
[1777874656997,34.48,79990.05,28.3,-0.50867,0.00097,4.73963]
[1777874658003,34.47,79992.27,28.3,-0.50651,0.00097,4.74025]
[1777874659011,34.47,79993.59,28.3,-0.50522,0.00097,4.74056]
[1777874660471,34.47,79993.25,28.3,-0.50555,0.00097,4.74048]
[1777874661025,34.46,79997.25,28.3,-0.50166,0.00097,4.74114]
[1777874662032,34.46,79999.37,28.3,-0.49959,0.00097,4.7413]
[1777874667068,34.44,79998.38,28.3,-0.50056,0.00097,4.74124]
[1777874671096,34.42,79997.87,28.3,-0.50107,0.00098,4.72072]
[1777874671562,34.42,79997.87,28.3,-0.50107,0.00098,4.72072]
[1777874674117,34.41,79994.79,28.3,-0.50409,0.00098,4.72031]
[1777874678145,34.39,79992.1,28.3,-0.50673,0.00098,4.71972]
[1777874680159,34.39,79990.82,28.3,-0.50799,0.00098,4.71937]
[1777874685194,34.37,79989.99,28.3,-0.5088,0.00098,4.71912]
[1777874686201,34.37,79993.2,28.3,-0.50566,0.00098,4.71999]
[1777874687965,34.36,79993.68,28.3,-0.50519,0.00098,4.72009]
[1777874688215,34.36,79989.57,28.3,-0.50922,0.00098,4.71899]
[1777874689222,34.36,79986.0,28.3,-0.51272,0.00098,4.71764]
[1777874691240,34.35,79985.57,28.3,-0.51315,0.00098,4.71745]
[1777874691242,34.35,79985.57,28.3,-0.51315,0.00098,4.71745]
[1777874691324,34.35,79985.57,28.3,-0.51315,0.00098,4.71745]
[1777874691945,34.35,79985.57,28.3,-0.51315,0.00098,4.71745]
[1777874692017,34.35,79985.57,28.3,-0.51315,0.00098,4.71745]
[1777874692243,34.35,79980.18,28.3,-0.51844,0.00098,4.71465]
[1777874695263,34.34,79978.86,28.3,-0.51974,0.00098,4.71384]
[1777874700299,34.32,79980.15,28.3,-0.51848,0.00098,4.71462]
[1777874702588,34.31,79979.51,28.3,-0.51912,0.00098,4.71423]
[1777874703320,34.31,79980.85,28.3,-0.5178,0.00098,4.71503]
[1777874703730,34.31,79980.85,28.3,-0.5178,0.00098,4.71503]
[1777874706341,34.29,79978.37,28.3,-0.52025,0.00098,4.71351]
[1777874707348,34.29,79981.65,28.3,-0.51703,0.00098,4.71548]
[1777874709410,34.28,79981.31,28.3,-0.51736,0.00098,4.71529]
[1777874709487,34.28,79981.31,28.3,-0.51736,0.00098,4.71529]
[1777874709515,34.28,79981.31,28.3,-0.51736,0.00098,4.71529]
[1777874709529,34.28,79981.31,28.3,-0.51736,0.00098,4.71529]
[1777874710369,34.28,79969.0,28.3,-0.52946,0.00098,4.70616]
[1777874712243,34.28,79969.0,28.3,-0.52946,0.00098,4.70616]
[1777874712301,34.27,79963.42,28.3,-0.53493,0.00098,4.7006]
[1777874713240,34.27,79963.42,28.3,-0.53493,0.00098,4.7006]
[1777874713286,34.27,79962.24,28.3,-0.53609,0.00098,4.69931]
[1777874713741,34.27,79962.24,28.3,-0.53609,0.00098,4.69931]
[1777874714243,34.27,79962.24,28.3,-0.53609,0.00098,4.69931]
[1777874719030,34.26,79962.9,28.3,-0.53546,0.00098,4.70002]
[1777874719501,34.25,79963.51,28.3,-0.53487,0.00098,4.70067]
[1777874719547,34.25,79963.51,28.3,-0.53487,0.00098,4.70067]
[1777874719602,34.24,79967.11,28.3,-0.53134,0.00098,4.70435]
[1777874720799,34.24,79967.11,28.3,-0.53134,0.00098,4.70435]
[1777874720900,34.24,79973.18,28.3,-0.52538,0.00098,4.70972]
[1777874721446,34.24,79968.63,28.3,-0.52985,0.00098,4.70579]
[1777874722463,34.24,79968.63,28.3,-0.52985,0.00098,4.70579]
[1777874722565,34.24,79968.31,28.3,-0.53017,0.00098,4.70549]
[1777874724312,34.24,79967.14,28.3,-0.53132,0.00098,4.70437]
[1777874724467,34.24,79968.22,28.3,-0.53026,0.00098,4.70541]
[1777874726453,34.24,79968.22,28.3,-0.53026,0.00098,4.70541]
[1777874726899,34.24,79968.22,28.3,-0.53026,0.00098,4.70541]
[1777874726914,34.24,79968.22,28.3,-0.53026,0.00098,4.70541]
[1777874727000,34.24,79967.14,28.3,-0.53132,0.00098,4.70438]
[1777874728097,34.24,79964.85,28.3,-0.53357,0.00098,4.70208]
[1777874728495,34.24,79963.82,28.3,-0.53458,0.00098,4.70099]
[1777874731516,34.23,79964.16,28.3,-0.53442,0.00099,4.68069]
[1777874732464,34.23,79964.16,28.3,-0.53442,0.00099,4.68069]
[1777874732523,34.22,79964.92,28.3,-0.53367,0.00099,4.68149]
[1777874735294,34.23,79966.38,28.3,-0.53223,0.00099,4.68298]
[1777874735870,34.23,79962.06,28.3,-0.53649,0.00099,4.6784]
[1777874736551,34.23,79960.67,28.3,-0.53785,0.00099,4.67682]
[1777874738383,34.23,79960.67,28.3,-0.53785,0.00099,4.67682]
[1777874738384,34.23,79959.83,28.3,-0.53868,0.00099,4.67583]
[1777874743601,34.23,79960.72,28.3,-0.5378,0.00099,4.67688]
[1777874744608,34.23,79958.72,28.3,-0.53977,0.00098,4.6745]
[1777874749643,34.23,79958.3,28.3,-0.54019,0.00098,4.67399]
[1777874750461,34.23,79958.3,28.3,-0.54019,0.00098,4.67399]
[1777874751230,34.23,79958.3,28.3,-0.54019,0.00098,4.67399]
[1777874751231,34.23,79957.79,28.3,-0.54069,0.00098,4.67336]
[1777874751690,34.23,79951.01,28.3,-0.54737,0.00098,4.66427]
[1777874752461,34.23,79951.01,28.3,-0.54737,0.00098,4.66427]
[1777874752697,34.22,79947.43,28.3,-0.55089,0.00098,4.65893]
[1777874753498,34.22,79947.43,28.3,-0.55089,0.00098,4.65893]
[1777874753704,34.22,79945.88,28.3,-0.55242,0.00098,4.65651]
[1777874754711,34.21,79943.86,28.3,-0.55441,0.00098,4.65325]
[1777874755718,34.21,79942.73,28.3,-0.55552,0.00098,4.65137]
[1777874757219,34.21,79941.15,28.3,-0.55707,0.00098,4.6487]
[1777874759767,34.2,79940.64,28.3,-0.55759,0.00098,4.64778]
[1777874759857,34.2,79940.64,28.3,-0.55759,0.00098,4.64778]
[1777874760159,34.2,79940.64,28.3,-0.55759,0.00098,4.64778]
[1777874760220,34.2,79940.64,28.3,-0.55759,0.00098,4.64778]
[1777874760305,34.19,79940.34,28.3,-0.55789,0.00098,4.64725]
[1777874761309,34.19,79940.34,28.3,-0.55789,0.00098,4.64725]
[1777874761375,34.19,79931.55,28.3,-0.5665,0.00098,4.63087]
[1777874762177,34.19,79927.88,28.3,-0.5701,0.00098,4.62338]
[1777874762767,34.18,79921.47,28.3,-0.57636,0.00097,4.6094]
[1777874764129,34.18,79921.47,28.3,-0.57636,0.00097,4.6094]
[1777874764170,34.18,79921.47,28.3,-0.57636,0.00097,4.6094]
[1777874764314,34.18,79921.47,28.3,-0.57636,0.00097,4.6094]
[1777874764387,34.18,79921.47,28.3,-0.57636,0.00097,4.6094]
[1777874764415,34.17,79921.07,28.3,-0.57676,0.00097,4.60846]
[1777874765424,34.17,79909.11,28.3,-0.58838,0.00097,4.57926]
[1777874765788,34.16,79905.67,28.3,-0.59173,0.00097,4.57011]
[1777874766471,34.16,79905.67,28.3,-0.59173,0.00097,4.57011]
[1777874767411,34.16,79907.05,28.3,-0.5904,0.00097,4.57377]
[1777874767638,34.16,79907.05,28.3,-0.5904,0.00097,4.57377]
[1777874767643,34.16,79907.05,28.3,-0.5904,0.00097,4.57377]
[1777874767734,34.16,79907.05,28.3,-0.5904,0.00097,4.57377]
[1777874768330,34.15,79911.2,28.3,-0.5864,0.00097,4.58454]
[1777874769076,34.15,79911.2,28.3,-0.5864,0.00097,4.58454]
[1777874769122,34.15,79915.19,28.3,-0.58254,0.00097,4.59445]
[1777874769816,34.14,79916.95,28.3,-0.58084,0.00097,4.59867]
[1777874770878,34.14,79916.95,28.3,-0.58084,0.00097,4.59867]
[1777874770881,34.14,79916.77,28.3,-0.58103,0.00097,4.5982]
[1777874771872,34.14,79916.77,28.3,-0.58103,0.00097,4.5982]
[1777874771973,34.13,79915.89,28.3,-0.5819,0.00097,4.59605]
[1777874772638,34.13,79915.89,28.3,-0.5819,0.00097,4.59605]
[1777874773329,34.12,79913.73,28.3,-0.58402,0.00097,4.59071]
[1777874774619,34.12,79913.31,28.3,-0.58444,0.00097,4.58963]
[1777874774623,34.12,79913.31,28.3,-0.58444,0.00097,4.58963]
[1777874775294,34.12,79913.31,28.3,-0.58444,0.00097,4.58963]
[1777874775395,34.11,79916.0,28.3,-0.58184,0.00097,4.59621]
[1777874775859,34.11,79917.05,28.3,-0.58083,0.00097,4.59871]
[1777874776874,34.11,79917.05,28.3,-0.58083,0.00097,4.59871]
[1777874777381,34.1,79917.84,28.3,-0.58008,0.00097,4.60056]
[1777874779800,34.09,79917.81,28.3,-0.58013,0.00097,4.60043]
[1777874780288,34.09,79916.24,28.3,-0.58167,0.00097,4.59664]
[1777874780894,34.08,79913.78,28.3,-0.58407,0.00097,4.59058]
[1777874782391,34.08,79913.78,28.3,-0.58407,0.00097,4.59058]
[1777874782410,34.08,79912.69,28.3,-0.58514,0.00097,4.58783]
[1777874782480,34.08,79912.69,28.3,-0.58514,0.00097,4.58783]
[1777874782722,34.08,79912.69,28.3,-0.58514,0.00097,4.58783]
[1777874782908,34.07,79910.29,28.3,-0.58749,0.00097,4.58167]
[1777874783811,34.07,79910.29,28.3,-0.58749,0.00097,4.58167]
[1777874784379,34.07,79910.29,28.3,-0.58749,0.00097,4.58167]
[1777874784428,34.07,79910.07,28.3,-0.58772,0.00097,4.58106]
[1777874784646,34.07,79910.07,28.3,-0.58772,0.00097,4.58106]
[1777874785147,34.07,79910.07,28.3,-0.58772,0.00097,4.58106]
[1777874785248,34.06,79909.22,28.3,-0.58856,0.00097,4.57881]
[1777874785929,34.05,79910.43,28.3,-0.5874,0.00097,4.58191]
[1777874787943,34.04,79908.65,28.3,-0.58916,0.00097,4.57719]
[1777874788678,34.04,79908.65,28.3,-0.58916,0.00097,4.57719]
[1777874789957,34.03,79907.48,28.3,-0.59033,0.00097,4.574]
[1777874791391,34.03,79907.16,28.3,-0.59105,0.00097,4.55193]
[1777874792682,34.02,79907.64,28.3,-0.5906,0.00097,4.55318]
[1777874793985,34.01,79908.5,28.3,-0.58979,0.00098,4.55538]
[1777874795999,34.0,79909.41,28.3,-0.58893,0.00098,4.5577]
[1777874798026,33.99,79909.65,28.3,-0.58871,0.00098,4.55829]
[1777874798048,33.99,79909.65,28.3,-0.58871,0.00098,4.55829]
[1777874799020,33.98,79913.57,28.3,-0.58491,0.00098,4.56829]
[1777874799627,33.98,79913.57,28.3,-0.58491,0.00098,4.56829]
[1777874800080,33.98,79913.57,28.3,-0.58491,0.00098,4.56829]
[1777874800168,33.97,79916.14,28.3,-0.58241,0.00098,4.57464]
[1777874800775,33.97,79916.14,28.3,-0.58241,0.00098,4.57464]
[1777874800780,33.97,79916.14,28.3,-0.58241,0.00098,4.57464]
[1777874801147,33.97,79916.14,28.3,-0.58241,0.00098,4.57464]
[1777874801279,33.97,79921.43,28.3,-0.57722,0.00098,4.58717]
[1777874802050,33.97,79921.43,28.3,-0.57722,0.00098,4.58717]
[1777874802141,33.97,79923.34,28.3,-0.57535,0.00098,4.59151]
[1777874803050,33.96,79925.26,28.3,-0.57347,0.00099,4.59576]
[1777874803629,33.96,79925.26,28.3,-0.57347,0.00099,4.59576]
[1777874804216,33.96,79925.26,28.3,-0.57347,0.00099,4.59576]
[1777874804221,33.96,79925.26,28.3,-0.57347,0.00099,4.59576]
[1777874808365,33.95,79925.21,28.3,-0.57355,0.00099,4.59557]
[1777874808373,33.95,79925.21,28.3,-0.57355,0.00099,4.59557]
[1777874808466,33.94,79926.02,28.3,-0.57277,0.00099,4.59732]
[1777874809200,33.94,79926.02,28.3,-0.57277,0.00099,4.59732]
[1777874809239,33.94,79926.02,28.3,-0.57277,0.00099,4.59732]
[1777874809682,33.94,79925.93,28.3,-0.57287,0.00099,4.5971]
[1777874810470,33.93,79926.75,28.3,-0.57207,0.00099,4.59885]
[1777874812950,33.92,79927.17,28.3,-0.57167,0.00099,4.59972]
[1777874813120,33.92,79925.5,28.3,-0.57333,0.00099,4.59607]
[1777874815134,33.91,79927.61,28.3,-0.57126,0.00099,4.60061]
[1777874815934,33.91,79927.61,28.3,-0.57126,0.00099,4.60061]
[1777874816294,33.91,79927.61,28.3,-0.57126,0.00099,4.60061]
[1777874816342,33.91,79928.14,28.3,-0.57074,0.00099,4.60172]
[1777874818155,33.9,79928.99,28.3,-0.56992,0.00099,4.60348]
[1777874820230,33.89,79930.02,28.3,-0.56892,0.00099,4.60559]
[1777874821175,33.89,79932.77,28.3,-0.56621,0.00099,4.61116]
[1777874822183,33.88,79934.48,28.3,-0.56452,0.00099,4.61451]
[1777874823190,33.88,79935.76,28.3,-0.56326,0.00099,4.61696]
[1777874824197,33.87,79937.12,28.3,-0.56192,0.00099,4.61952]
[1777874824543,33.87,79937.12,28.3,-0.56192,0.00099,4.61952]
[1777874825203,33.87,79939.15,28.3,-0.55991,0.00099,4.62325]
[1777874830238,33.85,79938.7,28.3,-0.5604,0.00099,4.62236]
[1777874832253,33.84,79937.12,28.3,-0.56198,0.00099,4.6194]
[1777874833260,33.84,79938.11,28.3,-0.561,0.00099,4.62123]
[1777874834270,33.83,79937.26,28.3,-0.56186,0.00099,4.61964]
[1777874836285,33.82,79938.65,28.3,-0.56049,0.00099,4.62219]
[1777874837291,33.82,79936.32,28.3,-0.56281,0.00099,4.61783]
[1777874838299,33.82,79934.45,28.3,-0.56468,0.00099,4.61421]
[1777874839306,33.81,79936.37,28.3,-0.56278,0.00099,4.6179]
[1777874842327,33.8,79935.56,28.3,-0.5636,0.00099,4.61631]
[1777874846639,33.79,79935.09,28.3,-0.5641,0.00099,4.61535]
[1777874846644,33.79,79935.09,28.3,-0.5641,0.00099,4.61535]
[1777874846784,33.79,79935.09,28.3,-0.5641,0.00099,4.61535]
[1777874847362,33.78,79927.46,28.3,-0.57168,0.00099,4.5997]
[1777874848369,33.78,79926.5,28.3,-0.57264,0.00099,4.5976]
[1777874848738,33.78,79926.5,28.3,-0.57264,0.00099,4.5976]
[1777874849375,33.77,79927.7,28.3,-0.57146,0.00099,4.60019]
[1777874851390,33.77,79927.66,28.3,-0.57184,0.001,4.57899]
[1777874851943,33.77,79927.66,28.3,-0.57184,0.001,4.57899]
[1777874852397,33.76,79933.53,28.3,-0.56599,0.001,4.59117]
[1777874853404,33.76,79935.43,28.3,-0.5641,0.001,4.5949]
[1777874854410,33.76,79937.07,28.3,-0.56247,0.001,4.59803]
[1777874854612,33.76,79937.07,28.3,-0.56247,0.001,4.59803]
[1777874855418,33.75,79938.45,28.3,-0.56109,0.001,4.6006]
[1777874856056,33.75,79938.45,28.3,-0.56109,0.001,4.6006]
[1777874856425,33.75,79930.27,28.3,-0.56928,0.001,4.58446]
[1777874857431,33.75,79928.86,28.3,-0.57069,0.001,4.58147]
[1777874859446,33.74,79926.39,28.3,-0.57317,0.001,4.57609]
[1777874861622,33.74,79926.31,28.3,-0.57326,0.001,4.57589]
[1777874863474,33.73,79927.26,28.3,-0.57233,0.001,4.57793]
[1777874865488,33.72,79929.36,28.3,-0.57025,0.001,4.58242]
[1777874867733,33.71,79929.3,28.3,-0.57032,0.001,4.58226]
[1777874867931,33.71,79929.3,28.3,-0.57032,0.001,4.58226]
[1777874868064,33.71,79929.3,28.3,-0.57032,0.001,4.58226]
[1777874868148,33.71,79929.3,28.3,-0.57032,0.001,4.58226]
[1777874868509,33.71,79916.66,28.3,-0.58291,0.00099,4.55314]
[1777874869516,33.7,79914.56,28.3,-0.58501,0.00099,4.54784]
[1777874870508,33.7,79914.56,28.3,-0.58501,0.00099,4.54784]
[1777874870522,33.7,79912.15,28.3,-0.58742,0.00099,4.54159]
[1777874870777,33.7,79912.15,28.3,-0.58742,0.00099,4.54159]
[1777874870891,33.7,79912.15,28.3,-0.58742,0.00099,4.54159]
[1777874871529,33.69,79910.61,28.3,-0.58896,0.00099,4.5375]
[1777874872537,33.69,79909.86,28.3,-0.58971,0.00099,4.53546]
[1777874874625,33.68,79909.99,28.3,-0.5896,0.00099,4.53576]
[1777874874726,33.67,79910.96,28.3,-0.58867,0.00099,4.53826]
[1777874878582,33.65,79909.33,28.3,-0.59034,0.00099,4.53378]
[1777874880343,33.65,79909.33,28.3,-0.59034,0.00099,4.53378]
[1777874880393,33.65,79909.33,28.3,-0.59034,0.00099,4.53378]
[1777874880729,33.64,79909.33,28.3,-0.59037,0.00099,4.53369]
[1777874881438,33.63,79906.69,28.3,-0.593,0.00099,4.52643]
[1777874881602,33.63,79904.51,28.3,-0.59515,0.00099,4.52032]
[1777874882780,33.63,79904.51,28.3,-0.59515,0.00099,4.52032]
[1777874884571,33.62,79904.42,28.3,-0.59527,0.00099,4.51999]
[1777874884646,33.62,79904.42,28.3,-0.59527,0.00099,4.51999]
[1777874886120,33.61,79910.19,28.3,-0.58959,0.00099,4.5358]
[1777874886863,33.61,79910.19,28.3,-0.58959,0.00099,4.5358]
[1777874886876,33.61,79910.19,28.3,-0.58959,0.00099,4.5358]
[1777874887153,33.6,79912.49,28.3,-0.58732,0.00099,4.54184]
[1777874887910,33.6,79912.49,28.3,-0.58732,0.00099,4.54184]
[1777874888013,33.6,79915.79,28.3,-0.58405,0.001,4.55029]
[1777874888602,33.6,79915.79,28.3,-0.58405,0.001,4.55029]
[1777874888627,33.6,79915.79,28.3,-0.58405,0.001,4.55029]
[1777874889280,33.6,79915.79,28.3,-0.58405,0.001,4.55029]
[1777874889329,33.6,79916.61,28.3,-0.58325,0.001,4.55232]
[1777874889659,33.6,79922.47,28.3,-0.57741,0.001,4.56648]
[1777874891163,33.59,79924.51,28.3,-0.57539,0.001,4.57113]
[1777874892345,33.59,79924.51,28.3,-0.57539,0.001,4.57113]
[1777874893635,33.58,79924.46,28.3,-0.57546,0.001,4.57098]
[1777874895197,33.57,79926.03,28.3,-0.5739,0.001,4.57447]
[1777874895702,33.57,79927.3,28.3,-0.57264,0.001,4.57727]
[1777874898005,33.56,79927.15,28.3,-0.5728,0.001,4.57691]
[1777874899336,33.56,79927.19,28.3,-0.57277,0.001,4.57698]
[1777874900673,33.55,79926.78,28.3,-0.5732,0.001,4.57603]
[1777874900738,33.55,79926.78,28.3,-0.5732,0.001,4.57603]
[1777874901252,33.55,79926.78,28.3,-0.5732,0.001,4.57603]
[1777874901313,33.55,79926.78,28.3,-0.5732,0.001,4.57603]
[1777874901552,33.55,79926.78,28.3,-0.5732,0.001,4.57603]
[1777874901456,33.54,79926.5,28.3,-0.57349,0.001,4.57539]
[1777874901868,33.54,79926.5,28.3,-0.57349,0.001,4.57539]
[1777874901894,33.54,79926.5,28.3,-0.57349,0.001,4.57539]
[1777874902003,33.54,79926.5,28.3,-0.57349,0.001,4.57539]
[1777874902022,33.54,79926.5,28.3,-0.57349,0.001,4.57539]
[1777874902041,33.54,79916.64,28.3,-0.58336,0.001,4.55205]
[1777874903504,33.53,79919.74,28.3,-0.58028,0.001,4.55966]
[1777874908602,33.51,79919.22,28.3,-0.58086,0.001,4.55823]
[1777874909570,33.51,79919.22,28.3,-0.58086,0.001,4.55823]
[1777874909583,33.5,79919.18,28.3,-0.58092,0.001,4.5581]
[1777874910527,33.5,79920.09,28.3,-0.58002,0.001,4.56028]
[1777874911238,33.5,79920.09,28.3,-0.58002,0.001,4.56028]
[1777874911339,33.49,79924.43,28.3,-0.57603,0.00101,4.54925]
[1777874913219,33.48,79924.34,28.3,-0.57613,0.00101,4.54901]
[1777874913320,33.48,79923.84,28.3,-0.57665,0.00101,4.54783]
[1777874914120,33.47,79925.16,28.3,-0.57533,0.00101,4.55083]
[1777874914836,33.47,79926.07,28.3,-0.57443,0.00101,4.55288]
[1777874915843,33.47,79923.59,28.3,-0.57693,0.00101,4.54717]
[1777874917289,33.47,79923.59,28.3,-0.57693,0.00101,4.54717]
[1777874924250,33.45,79923.39,28.3,-0.57718,0.00101,4.54661]
[1777874926626,33.43,79923.86,28.3,-0.57675,0.00101,4.54761]
[1777874927405,33.43,79923.86,28.3,-0.57675,0.00101,4.54761]
[1777874927417,33.43,79923.86,28.3,-0.57675,0.00101,4.54761]
[1777874927451,33.42,79924.01,28.3,-0.57661,0.00101,4.54794]
[1777874928561,33.42,79925.49,28.3,-0.57512,0.00101,4.55132]
[1777874928934,33.42,79928.07,28.3,-0.57252,0.00101,4.55708]
[1777874934535,33.4,79927.59,28.3,-0.57305,0.00101,4.55594]
[1777874934976,33.39,79930.03,28.3,-0.5706,0.00101,4.56123]
[1777874936523,33.39,79930.03,28.3,-0.5706,0.00101,4.56123]
[1777874937140,33.39,79930.26,28.3,-0.57037,0.00101,4.56171]
[1777874937241,33.38,79930.3,28.3,-0.57034,0.00101,4.56177]
[1777874942027,33.36,79934.64,28.3,-0.56598,0.00102,4.57071]
[1777874943034,33.36,79933.84,28.3,-0.5668,0.00102,4.56908]
[1777874944038,33.36,79933.84,28.3,-0.5668,0.00102,4.56908]
[1777874949076,33.35,79934.31,28.3,-0.56634,0.00102,4.57001]
[1777874951720,33.35,79934.03,28.3,-0.56662,0.00102,4.56944]
[1777874954161,33.35,79934.09,28.3,-0.56657,0.00102,4.56954]
[1777874960153,33.32,79933.46,28.3,-0.56726,0.00102,4.56816]
[1777874965273,33.31,79933.55,28.3,-0.5672,0.00102,4.56829]
[1777874969233,33.3,79934.0,28.3,-0.56677,0.00102,4.56916]
[1777874971231,33.29,79933.79,28.3,-0.56731,0.00102,4.54745]
[1777874976266,33.27,79933.36,28.3,-0.56778,0.00102,4.5465]
[1777874981300,33.26,79933.35,28.3,-0.56782,0.00102,4.54642]
[1777874984322,33.25,79930.21,28.3,-0.57105,0.00102,4.53972]
[1777874985329,33.25,79931.72,28.3,-0.56951,0.00102,4.54295]
[1777874990364,33.23,79931.41,28.3,-0.56985,0.00102,4.54224]
[1777874995399,33.22,79932.25,28.3,-0.56902,0.00102,4.54397]
[1777875000580,33.21,79932.16,28.3,-0.56913,0.00102,4.54373]
[1777875002854,33.2,79931.46,28.3,-0.56987,0.00102,4.54221]
[1777875003455,33.2,79927.97,28.3,-0.57344,0.00102,4.53455]
[1777875004462,33.2,79926.37,28.3,-0.57508,0.00102,4.53091]
[1777875005238,33.2,79926.37,28.3,-0.57508,0.00102,4.53091]
[1777875005469,33.19,79927.89,28.3,-0.57354,0.00102,4.53434]
[1777875006477,33.19,79926.61,28.3,-0.57485,0.00102,4.53142]
[1777875011511,33.18,79926.27,28.3,-0.57524,0.00102,4.53056]
[1777875012518,33.17,79923.0,28.3,-0.57858,0.00102,4.52288]
[1777875012967,33.17,79923.0,28.3,-0.57858,0.00102,4.52288]
[1777875013525,33.17,79920.52,28.3,-0.58111,0.00102,4.51683]
[1777875014532,33.17,79921.37,28.3,-0.58025,0.00102,4.51891]
[1777875019567,33.15,79920.19,28.3,-0.58149,0.00102,4.51592]
[1777875022623,33.15,79919.88,28.3,-0.58183,0.00102,4.5151]
[1777875023595,33.14,79917.81,28.3,-0.58395,0.00102,4.50984]
[1777875024279,33.14,79917.81,28.3,-0.58395,0.00102,4.50984]
[1777875024616,33.14,79917.81,28.3,-0.58395,0.00102,4.50984]
[1777875024738,33.13,79917.72,28.3,-0.58406,0.00102,4.50958]
[1777875024862,33.13,79917.72,28.3,-0.58406,0.00102,4.50958]
[1777875025609,33.13,79920.84,28.3,-0.58089,0.00102,4.51738]
[1777875026615,33.12,79919.15,28.3,-0.58263,0.00102,4.51314]
[1777875030644,33.1,79918.42,28.3,-0.58343,0.00102,4.51116]
[1777875031651,33.1,79918.73,28.3,-0.58351,0.00102,4.49043]
[1777875032068,33.1,79918.73,28.3,-0.58351,0.00102,4.49043]
[1777875034213,33.09,79918.68,28.3,-0.58357,0.00102,4.49027]
[1777875038032,33.08,79918.71,28.3,-0.58356,0.00102,4.49031]
[1777875038369,33.08,79918.71,28.3,-0.58356,0.00102,4.49031]
[1777875038489,33.08,79918.71,28.3,-0.58356,0.00102,4.49031]
[1777875038503,33.08,79918.71,28.3,-0.58356,0.00102,4.49031]
[1777875038700,33.07,79923.92,28.3,-0.57823,0.00103,4.50311]
[1777875038866,33.07,79923.92,28.3,-0.57823,0.00103,4.50311]
[1777875039318,33.07,79923.92,28.3,-0.57823,0.00103,4.50311]
[1777875039411,33.07,79923.92,28.3,-0.57823,0.00103,4.50311]
[1777875039486,33.07,79923.92,28.3,-0.57823,0.00103,4.50311]
[1777875039707,33.07,79934.12,28.3,-0.56773,0.00103,4.52594]
[1777875040714,33.08,79938.88,28.3,-0.5628,0.00103,4.53553]
[1777875042728,33.08,79938.77,28.3,-0.5629,0.00103,4.53533]
[1777875043737,33.08,79937.78,28.3,-0.56392,0.00103,4.5334]
[1777875045750,33.09,79938.6,28.3,-0.56307,0.00103,4.53502]
[1777875047861,33.09,79938.0,28.3,-0.56369,0.00103,4.53385]
[1777875049778,33.09,79941.15,28.3,-0.56042,0.00104,4.53991]
[1777875051258,33.09,79941.15,28.3,-0.56042,0.00104,4.53991]
[1777875051693,33.09,79941.15,28.3,-0.56042,0.00104,4.53991]
[1777875051821,33.1,79941.3,28.3,-0.56026,0.00104,4.5402]
[1777875051923,33.1,79951.19,28.3,-0.55,0.00104,4.55713]
[1777875052920,33.1,79951.19,28.3,-0.55,0.00104,4.55713]
[1777875053601,33.1,79955.45,28.3,-0.54557,0.00104,4.5635]
[1777875054813,33.1,79956.91,28.3,-0.54405,0.00104,4.56555]
[1777875057448,33.1,79956.63,28.3,-0.54434,0.00104,4.56516]
[1777875062459,33.1,79955.99,28.3,-0.54501,0.00104,4.56426]
[1777875063408,33.1,79955.67,28.3,-0.54534,0.00104,4.56381]
[1777875063509,33.1,79959.18,28.3,-0.54169,0.00104,4.56861]
[1777875063878,33.1,79958.1,28.3,-0.54281,0.00104,4.56717]
[1777875065269,33.1,79958.1,28.3,-0.54281,0.00104,4.56717]
[1777875065297,33.1,79958.1,28.3,-0.54281,0.00104,4.56717]
[1777875065373,33.1,79957.05,28.3,-0.54391,0.00104,4.56574]
[1777875066899,33.1,79955.03,28.3,-0.54601,0.00104,4.56289]
[1777875071082,33.09,79954.62,28.3,-0.54644,0.00104,4.56229]
[1777875076969,33.08,79955.05,28.3,-0.54601,0.00104,4.5629]
[1777875079398,33.08,79955.02,28.3,-0.54604,0.00104,4.56285]
[1777875079499,33.08,79954.82,28.3,-0.54625,0.00104,4.56256]
[1777875081117,33.08,79954.72,28.3,-0.54636,0.00104,4.56241]
[1777875087039,33.07,79954.33,28.3,-0.54677,0.00104,4.56183]
[1777875088257,33.07,79954.33,28.3,-0.54677,0.00104,4.56183]
[1777875088474,33.07,79954.33,28.3,-0.54677,0.00104,4.56183]
[1777875088575,33.07,79954.19,28.3,-0.54692,0.00104,4.56162]
[1777875089053,33.07,79955.24,28.3,-0.54583,0.00104,4.56315]
[1777875091067,33.07,79955.69,28.3,-0.54558,0.00105,4.54252]
[1777875096102,33.07,79956.12,28.3,-0.54514,0.00105,4.54312]
[1777875098116,33.06,79953.53,28.3,-0.54785,0.00105,4.53935]
[1777875102165,33.06,79953.6,28.3,-0.54778,0.00105,4.53945]
[1777875109192,33.06,79953.95,28.3,-0.54742,0.00105,4.53996]
[1777875112214,33.06,79954.83,28.3,-0.5465,0.00105,4.54125]
[1777875113220,33.06,79955.93,28.3,-0.54535,0.00105,4.54283]
[1777875118256,33.05,79956.42,28.3,-0.54484,0.00105,4.54352]
[1777875118981,33.05,79956.42,28.3,-0.54484,0.00105,4.54352]
[1777875119156,33.05,79956.42,28.3,-0.54484,0.00105,4.54352]
[1777875119262,33.05,79958.47,28.3,-0.5427,0.00105,4.54634]
[1777875119934,33.05,79958.47,28.3,-0.5427,0.00105,4.54634]
[1777875120378,33.05,79961.14,28.3,-0.5399,0.00105,4.54982]
[1777875121757,33.05,79962.37,28.3,-0.53861,0.00105,4.55134]
[1777875122284,33.05,79964.76,28.3,-0.5361,0.00105,4.55417]
[1777875123293,33.05,79968.27,28.3,-0.53242,0.00105,4.558]
[1777875124466,33.05,79970.43,28.3,-0.53015,0.00105,4.56017]
[1777875127322,33.06,79971.33,28.3,-0.52921,0.00105,4.56103]
[1777875131428,33.07,79974.0,28.3,-0.52639,0.00105,4.56343]
[1777875132357,33.07,79975.99,28.3,-0.5243,0.00105,4.56507]
[1777875136498,33.08,79975.27,28.3,-0.52505,0.00105,4.5645]
[1777875142759,33.1,79974.66,28.3,-0.52567,0.00105,4.56401]
[1777875143251,33.1,79975.28,28.4,-0.52502,0.00105,4.56452]
[1777875143808,33.1,79975.28,28.4,-0.52502,0.00105,4.56452]
[1777875143434,33.1,79972.91,28.4,-0.5275,0.00105,4.56251]
[1777875144440,33.11,79964.28,28.4,-0.53655,0.00105,4.55368]
[1777875146456,33.11,79960.71,28.4,-0.54028,0.00105,4.54936]
[1777875150483,33.11,79959.28,28.4,-0.54177,0.00105,4.54751]
[1777875154510,33.11,79956.82,28.4,-0.54456,0.00105,4.52283]
[1777875159566,33.11,79956.81,28.4,-0.54457,0.00105,4.52281]
[1777875159667,33.11,79956.42,28.4,-0.54497,0.00105,4.52227]
[1777875161560,33.11,79955.41,28.4,-0.54604,0.00105,4.52082]
[1777875166595,33.1,79957.87,28.4,-0.54346,0.00105,4.52426]
[1777875171630,33.1,79957.86,28.4,-0.54349,0.00105,4.52424]
[1777875176665,33.09,79957.77,28.4,-0.54359,0.00105,4.5241]
[1777875178679,33.08,79955.24,28.4,-0.54625,0.00105,4.52053]
[1777875181872,33.08,79956.14,28.4,-0.54531,0.00105,4.52181]
[1777875183319,33.08,79955.93,28.4,-0.54553,0.00105,4.52151]
[1777875183714,33.08,79959.81,28.4,-0.54146,0.00105,4.52681]
[1777875184721,33.08,79964.01,28.4,-0.53704,0.00105,4.53202]
[1777875185728,33.08,79962.89,28.4,-0.53822,0.00105,4.53068]
[1777875188749,33.08,79968.13,28.4,-0.53271,0.00105,4.53658]
[1777875190763,33.07,79967.07,28.4,-0.53382,0.00105,4.53545]
[1777875191078,33.07,79967.07,28.4,-0.53382,0.00105,4.53545]
[1777875191152,33.07,79967.07,28.4,-0.53382,0.00105,4.53545]
[1777875196805,33.08,79966.83,28.4,-0.53407,0.00105,4.53521]
[1777875197357,33.08,79966.83,28.4,-0.53407,0.00105,4.53521]
[1777875198819,33.09,79968.83,28.4,-0.53196,0.00105,4.53731]
[1777875202847,33.09,79970.63,28.4,-0.53006,0.00105,4.5391]
[1777875203854,33.09,79969.46,28.4,-0.53129,0.00105,4.53795]
[1777875208889,33.09,79969.58,28.4,-0.53116,0.00105,4.53808]
[1777875211124,33.1,79969.6,28.4,-0.53114,0.00105,4.5381]
[1777875211225,33.1,79969.6,28.4,-0.53129,0.00106,4.5167]
[1777875216915,33.1,79970.05,28.4,-0.53081,0.00106,4.51715]
[1777875216945,33.1,79967.03,28.4,-0.534,0.00106,4.51404]
[1777875217954,33.1,79965.1,28.4,-0.53604,0.00106,4.51189]
[1777875222988,33.11,79965.37,28.4,-0.53575,0.00106,4.5122]
[1777875225116,33.11,79965.3,28.4,-0.53583,0.00106,4.51212]
[1777875232051,33.11,79965.2,28.4,-0.53593,0.00106,4.51201]
[1777875239251,33.11,79965.34,28.4,-0.53578,0.00106,4.51217]
[1777875239352,33.11,79967.63,28.4,-0.53336,0.00106,4.51469]
[1777875240355,33.11,79972.14,28.4,-0.52859,0.00106,4.51915]
[1777875245372,33.12,79970.63,28.4,-0.53018,0.00106,4.51774]
[1777875250752,33.12,79970.58,28.4,-0.53023,0.00106,4.51769]
[1777875251618,33.13,79969.19,28.4,-0.53169,0.00106,4.51632]
[1777875252191,33.13,79966.83,28.4,-0.53419,0.00106,4.51385]
[1777875253198,33.13,79964.79,28.4,-0.53634,0.00106,4.51157]
[1777875258233,33.13,79963.59,28.4,-0.53761,0.00106,4.51016]
[1777875261574,33.12,79959.29,28.4,-0.54215,0.00105,4.50475]
[1777875262261,33.12,79957.7,28.4,-0.54383,0.00105,4.50261]
[1777875266289,33.12,79960.58,28.4,-0.5408,0.00106,4.50643]
[1777875271422,33.11,79959.91,28.4,-0.54151,0.00106,4.50555]
[1777875271524,33.11,79959.91,28.4,-0.54172,0.00106,4.484]
[1777875274344,33.1,79958.87,28.4,-0.54283,0.00106,4.48261]
[1777875275351,33.1,79960.31,28.4,-0.5413,0.00106,4.48451]
[1777875276291,33.1,79960.31,28.4,-0.5413,0.00106,4.48451]
[1777875279380,33.1,79961.25,28.4,-0.54031,0.00106,4.48571]
[1777875280387,33.1,79962.21,28.4,-0.5393,0.00106,4.48692]
[1777875281095,33.1,79962.21,28.4,-0.5393,0.00106,4.48692]
[1777875286429,33.11,79961.41,28.4,-0.54013,0.00106,4.48593]
[1777875287367,33.11,79961.41,28.4,-0.54013,0.00106,4.48593]
[1777875288907,33.11,79960.9,28.4,-0.54068,0.00106,4.48528]
[1777875288954,33.11,79960.9,28.4,-0.54068,0.00106,4.48528]
[1777875289005,33.11,79960.9,28.4,-0.54068,0.00106,4.48528]
[1777875289201,33.1,79960.9,28.4,-0.54068,0.00106,4.48528]
[1777875289337,33.1,79960.9,28.4,-0.54068,0.00106,4.48528]
[1777875289377,33.1,79960.9,28.4,-0.54068,0.00106,4.48528]
[1777875289450,33.11,79925.38,28.4,-0.57812,0.00105,4.42005]
[1777875291029,33.11,79925.38,28.4,-0.57812,0.00105,4.42005]
[1777875290764,33.1,79905.45,28.4,-0.59887,0.00103,4.36652]
[1777875291464,33.1,79904.53,28.4,-0.59984,0.00103,4.36372]
[1777875293281,33.09,79904.91,28.4,-0.59945,0.00103,4.36484]
[1777875293477,33.09,79904.46,28.4,-0.59993,0.00103,4.36344]
[1777875296842,33.07,79905.3,28.4,-0.59911,0.00103,4.36584]
[1777875298513,33.06,79904.15,28.4,-0.60033,0.00103,4.36231]
[1777875300290,33.06,79903.8,28.4,-0.6007,0.00103,4.36121]
[1777875300527,33.05,79903.82,28.4,-0.6007,0.00103,4.36121]
[1777875301534,33.05,79904.9,28.4,-0.59959,0.00104,4.36444]
[1777875303807,33.04,79905.2,28.4,-0.5993,0.00104,4.36529]
[1777875304555,33.03,79896.82,28.4,-0.608,0.00103,4.33903]
[1777875307699,33.02,79897.21,28.4,-0.60763,0.00103,4.34019]
[1777875309589,33.01,79897.96,28.4,-0.6069,0.00103,4.34246]
[1777875312611,32.99,79895.62,28.4,-0.60936,0.00103,4.3347]
[1777875313618,32.99,79894.29,28.4,-0.61075,0.00103,4.33025]
[1777875314382,32.99,79894.29,28.4,-0.61075,0.00103,4.33025]
[1777875314436,32.99,79894.29,28.4,-0.61075,0.00103,4.33025]
[1777875314981,32.99,79894.29,28.4,-0.61075,0.00103,4.33025]
[1777875314876,32.98,79888.84,28.4,-0.61636,0.00103,4.31166]
[1777875315634,32.98,79882.45,28.4,-0.62292,0.00102,4.28877]
[1777875317648,32.96,79885.11,28.4,-0.62025,0.00102,4.29826]
[1777875319662,32.95,79883.6,28.4,-0.62184,0.00102,4.29265]
[1777875323690,32.93,79882.2,28.4,-0.62335,0.00102,4.28723]
[1777875325190,32.92,79881.71,28.4,-0.62388,0.00102,4.28534]
[1777875325335,32.92,79881.71,28.4,-0.62388,0.00102,4.28534]
[1777875325958,32.92,79881.71,28.4,-0.62388,0.00102,4.28534]
[1777875326038,32.92,79881.71,28.4,-0.62388,0.00102,4.28534]
[1777875325947,32.92,79868.15,28.4,-0.63766,0.00101,4.23264]
[1777875326943,32.91,79848.95,28.4,-0.65689,0.00099,4.14962]
[1777875327759,32.9,79846.76,28.4,-0.65908,0.00099,4.13943]
[1777875328966,32.9,79846.76,28.4,-0.65908,0.00099,4.13943]
[1777875328972,32.9,79846.76,28.4,-0.65908,0.00099,4.13943]
[1777875328766,32.9,79847.98,28.4,-0.6579,0.00099,4.14493]
[1777875329865,32.89,79858.82,28.4,-0.64714,0.001,4.19311]
[1777875330997,32.89,79857.27,28.4,-0.64872,0.001,4.18628]
[1777875331184,32.89,79857.27,28.4,-0.64872,0.001,4.18628]
[1777875331191,32.89,79857.27,28.4,-0.64872,0.001,4.18628]
[1777875331296,32.89,79857.27,28.4,-0.64872,0.001,4.18628]
[1777875331308,32.89,79857.27,28.4,-0.64872,0.001,4.18628]
[1777875331787,32.88,79864.16,28.4,-0.64249,0.00101,4.19278]
[1777875332794,32.88,79868.22,28.4,-0.63839,0.00101,4.20955]
[1777875333458,32.88,79868.22,28.4,-0.63839,0.00101,4.20955]
[1777875333467,32.88,79868.22,28.4,-0.63839,0.00101,4.20955]
[1777875334022,32.87,79868.56,28.4,-0.63806,0.00101,4.21089]
[1777875334808,32.87,79874.29,28.4,-0.63224,0.00102,4.23377]
[1777875335815,32.87,79874.95,28.4,-0.63159,0.00102,4.2363]
[1777875337829,32.86,79872.73,28.4,-0.63389,0.00102,4.22742]
[1777875338852,32.86,79872.73,28.4,-0.63389,0.00102,4.22742]
[1777875338954,32.85,79872.69,28.4,-0.63394,0.00102,4.2272]
[1777875339843,32.85,79869.86,28.4,-0.63684,0.00102,4.21578]
[1777875343840,32.84,79869.41,28.4,-0.63734,0.00102,4.21379]
[1777875343871,32.84,79864.5,28.4,-0.64233,0.00101,4.19344]
[1777875344878,32.83,79858.73,28.4,-0.64817,0.00101,4.16869]
[1777875345885,32.83,79857.15,28.4,-0.64979,0.001,4.16168]
[1777875346891,32.82,79853.83,28.4,-0.65314,0.001,4.14684]
[1777875350462,32.81,79853.58,28.4,-0.65345,0.001,4.14544]
[1777875350600,32.81,79853.58,28.4,-0.65345,0.001,4.14544]
[1777875350603,32.81,79853.58,28.4,-0.65345,0.001,4.14544]
[1777875351025,32.81,79853.58,28.4,-0.65345,0.001,4.14544]
[1777875351027,32.81,79853.58,28.4,-0.65345,0.001,4.14544]
[1777875350920,32.8,79856.65,28.4,-0.65039,0.001,4.15902]
[1777875351926,32.8,79865.05,28.4,-0.64194,0.00101,4.19508]
[1777875352296,32.8,79865.05,28.4,-0.64194,0.00101,4.19508]
[1777875352299,32.8,79865.05,28.4,-0.64194,0.00101,4.19508]
[1777875352934,32.79,79869.02,28.4,-0.63793,0.00102,4.21142]
[1777875353941,32.79,79870.37,28.4,-0.63658,0.00102,4.21683]
[1777875354948,32.78,79871.66,28.4,-0.63529,0.00102,4.22195]
[1777875355955,32.77,79874.68,28.4,-0.63222,0.00102,4.23388]
[1777875356961,32.77,79875.58,28.4,-0.63132,0.00102,4.23732]
[1777875357969,32.76,79876.85,28.4,-0.63005,0.00103,4.24218]
[1777875358975,32.76,79876.05,28.4,-0.63089,0.00103,4.23898]
[1777875360990,32.74,79875.44,28.4,-0.63156,0.00102,4.23642]
[1777875363004,32.73,79874.43,28.4,-0.63264,0.00102,4.23226]
[1777875364668,32.73,79874.42,28.4,-0.63268,0.00102,4.23213]
[1777875365020,32.72,79872.74,28.4,-0.63442,0.00102,4.22536]
[1777875366027,32.72,79871.32,28.4,-0.63589,0.00102,4.21956]
[1777875368043,32.7,79870.39,28.4,-0.63689,0.00102,4.21561]
[1777875368237,32.7,79870.39,28.4,-0.63689,0.00102,4.21561]
[1777875369049,32.7,79874.7,28.4,-0.6325,0.00103,4.23282]
[1777875374085,32.67,79873.47,28.4,-0.63388,0.00103,4.22749]
[1777875375092,32.67,79872.59,28.4,-0.6348,0.00102,4.22389]
[1777875375553,32.67,79872.59,28.4,-0.6348,0.00102,4.22389]
[1777875376099,32.66,79870.51,28.4,-0.63695,0.00102,4.21538]
[1777875376638,32.66,79870.51,28.4,-0.63695,0.00102,4.21538]
[1777875376703,32.65,79870.51,28.4,-0.63697,0.00102,4.21529]
[1777875377106,32.65,79862.54,28.4,-0.64509,0.00101,4.18192]
[1777875379016,32.64,79855.69,28.4,-0.65207,0.00101,4.15165]
[1777875379833,32.64,79854.59,28.4,-0.6532,0.00101,4.14662]
[1777875380627,32.64,79854.59,28.4,-0.6532,0.00101,4.14662]
[1777875380992,32.64,79854.59,28.4,-0.6532,0.00101,4.14662]
[1777875381084,32.64,79854.59,28.4,-0.6532,0.00101,4.14662]
[1777875381036,32.63,79854.93,28.4,-0.65288,0.00101,4.14806]
[1777875381998,32.63,79854.93,28.4,-0.65288,0.00101,4.14806]
[1777875382100,32.63,79853.78,28.4,-0.65406,0.00101,4.14278]
[1777875382549,32.63,79853.78,28.4,-0.65406,0.00101,4.14278]
[1777875382650,32.62,79852.79,28.4,-0.65507,0.00101,4.13819]
[1777875384156,32.62,79851.64,28.4,-0.65625,0.001,4.13285]
[1777875388985,32.6,79850.82,28.4,-0.65717,0.001,4.12862]
[1777875389901,32.6,79850.82,28.4,-0.65717,0.001,4.12862]
[1777875389926,32.59,79847.98,28.4,-0.66004,0.001,4.11528]
[1777875390199,32.59,79845.13,28.4,-0.66289,0.001,4.10181]
[1777875392486,32.59,79844.36,28.4,-0.66444,0.001,4.0747]
[1777875393070,32.58,79839.99,28.4,-0.66885,0.001,4.05322]
[1777875393630,32.57,79838.0,28.4,-0.67086,0.00099,4.04326]
[1777875394228,32.57,79836.57,28.4,-0.67231,0.00099,4.03601]
[1777875395235,32.57,79837.71,28.4,-0.67118,0.00099,4.04169]
[1777875396281,32.56,79836.94,28.4,-0.67199,0.00099,4.0376]
[1777875397517,32.56,79836.94,28.4,-0.67199,0.00099,4.0376]
[1777875397519,32.56,79836.94,28.4,-0.67199,0.00099,4.0376]
[1777875397914,32.55,79834.85,28.4,-0.67409,0.00099,4.02698]
[1777875398574,32.55,79836.83,28.4,-0.67215,0.00099,4.0368]
[1777875400093,32.54,79842.74,28.4,-0.66629,0.001,4.0658]
[1777875400270,32.53,79842.07,28.4,-0.66699,0.001,4.0624]
[1777875401523,32.53,79842.07,28.4,-0.66699,0.001,4.0624]
[1777875401526,32.53,79842.07,28.4,-0.66699,0.001,4.0624]
[1777875401532,32.53,79843.96,28.4,-0.66512,0.001,4.07143]
[1777875402284,32.52,79845.01,28.4,-0.6641,0.001,4.07634]
[1777875403679,32.52,79843.89,28.4,-0.66525,0.001,4.07081]
[1777875405074,32.52,79843.89,28.4,-0.66525,0.001,4.07081]
[1777875405305,32.5,79842.59,28.4,-0.66661,0.001,4.06423]
[1777875406312,32.5,79842.0,28.4,-0.66723,0.001,4.06121]
[1777875407319,32.49,79842.85,28.4,-0.66641,0.001,4.06522]
[1777875408326,32.49,79842.01,28.4,-0.66728,0.001,4.06099]
[1777875410340,32.48,79844.23,28.4,-0.66511,0.001,4.07151]
[1777875416128,32.45,79844.39,28.4,-0.66506,0.001,4.07173]
[1777875415375,32.45,79840.58,28.4,-0.66891,0.001,4.05297]
[1777875416381,32.44,79838.8,28.4,-0.67072,0.001,4.04402]
[1777875417389,32.43,79840.47,28.4,-0.66908,0.001,4.05215]
[1777875418395,32.43,79838.05,28.4,-0.67152,0.001,4.03998]
[1777875420142,32.42,79838.69,28.4,-0.67092,0.001,4.04303]
[1777875420923,32.42,79838.69,28.4,-0.67092,0.001,4.04303]
[1777875421024,32.42,79837.39,28.4,-0.67224,0.001,4.03637]
[1777875421885,32.41,79836.66,28.4,-0.673,0.001,4.03255]
[1777875422424,32.4,79833.69,28.4,-0.67598,0.00099,4.01732]
[1777875423628,32.4,79831.38,28.4,-0.6783,0.00099,4.00528]
[1777875424438,32.39,79832.13,28.4,-0.67759,0.00099,4.00899]
[1777875426452,32.38,79833.43,28.4,-0.67636,0.00099,4.01536]
[1777875428466,32.37,79832.43,28.4,-0.67742,0.00099,4.0099]
[1777875429473,32.36,79831.81,28.4,-0.67806,0.00099,4.00654]
[1777875430480,32.36,79832.43,28.4,-0.67748,0.00099,4.00959]
[1777875432494,32.34,79833.34,28.4,-0.67664,0.00099,4.01396]
[1777875437529,32.31,79833.17,28.4,-0.67696,0.00099,4.01229]
[1777875439543,32.3,79831.89,28.4,-0.67829,0.00099,4.00535]
[1777875442384,32.29,79832.0,28.4,-0.67825,0.00099,4.00561]
[1777875442557,32.29,79832.0,28.4,-0.67825,0.00099,4.00561]
[1777875442599,32.29,79832.0,28.4,-0.67825,0.00099,4.00561]
[1777875443149,32.29,79832.0,28.4,-0.67825,0.00099,4.00561]
[1777875442700,32.28,79830.47,28.4,-0.67979,0.00099,3.99749]
[1777875443571,32.28,79821.07,28.4,-0.68909,0.00098,3.94715]
[1777875444578,32.27,79820.26,28.4,-0.68991,0.00098,3.94254]
[1777875446030,32.27,79820.81,28.4,-0.68941,0.00098,3.94537]
[1777875446537,32.27,79820.81,28.4,-0.68941,0.00098,3.94537]
[1777875446540,32.27,79820.81,28.4,-0.68941,0.00098,3.94537]
[1777875446787,32.26,79819.55,28.4,-0.69067,0.00098,3.93829]
[1777875447599,32.25,79824.38,28.4,-0.68597,0.00098,3.96436]
[1777875449040,32.25,79824.38,28.4,-0.68597,0.00098,3.96436]
[1777875449088,32.25,79823.84,28.4,-0.68653,0.00098,3.96127]
[1777875449792,32.24,79814.52,28.4,-0.69568,0.00097,3.90983]
[1777875450623,32.24,79812.69,28.4,-0.69748,0.00097,3.89937]
[1777875451506,32.24,79812.69,28.4,-0.69748,0.00097,3.89937]
[1777875451926,32.24,79812.69,28.4,-0.69748,0.00097,3.89937]
[1777875452016,32.23,79809.6,28.4,-0.7014,0.00097,3.85748]
[1777875454178,32.23,79809.79,28.4,-0.70124,0.00097,3.85842]
[1777875454669,32.22,79809.66,28.4,-0.70143,0.00097,3.85727]
[1777875455675,32.21,79808.27,28.4,-0.70281,0.00097,3.84907]
[1777875458697,32.19,79807.75,28.4,-0.70342,0.00097,3.84546]
[1777875461716,32.18,79807.94,28.4,-0.7033,0.00097,3.84616]
[1777875461859,32.18,79807.94,28.4,-0.7033,0.00097,3.84616]
[1777875461960,32.18,79808.61,28.4,-0.70268,0.00097,3.84984]
[1777875462726,32.17,79810.84,28.4,-0.70056,0.00097,3.86247]
[1777875463282,32.17,79810.84,28.4,-0.70056,0.00097,3.86247]
[1777875463732,32.11,79810.38,28.4,-0.70134,0.00097,3.85783]
[1777875464739,32.05,79808.54,28.4,-0.70347,0.00097,3.84516]
[1777875465747,32.0,79804.94,28.4,-0.70728,0.00097,3.82212]
[1777875467468,31.95,79805.2,28.4,-0.70732,0.00097,3.82191]
[1777875467471,31.95,79805.2,28.4,-0.70732,0.00097,3.82191]
[1777875467760,31.9,79806.13,28.4,-0.7067,0.00097,3.82568]
[1777875468768,31.85,79806.97,28.4,-0.70617,0.00097,3.82892]
[1777875471001,31.8,79807.18,28.4,-0.70626,0.00097,3.82842]
[1777875471136,31.8,79807.18,28.4,-0.70626,0.00097,3.82842]
[1777875471160,31.8,79807.18,28.4,-0.70626,0.00097,3.82842]
[1777875471035,31.75,79810.04,28.4,-0.70375,0.00098,3.84359]
[1777875471789,31.75,79814.72,28.4,-0.69917,0.00099,3.87073]
[1777875472796,31.75,79819.8,28.4,-0.69416,0.00099,3.89963]
[1777875474926,31.74,79820.14,28.4,-0.69385,0.00099,3.9014]
[1777875475030,31.74,79821.83,28.4,-0.6922,0.001,3.91077]
[1777875476111,31.74,79821.83,28.4,-0.6922,0.001,3.91077]
[1777875476132,31.74,79821.83,28.4,-0.6922,0.001,3.91077]
[1777875476172,31.73,79825.46,28.4,-0.68859,0.001,3.9309]
[1777875477160,31.73,79826.64,28.4,-0.68742,0.001,3.9373]
[1777875478027,31.73,79826.64,28.4,-0.68742,0.001,3.9373]
[1777875478079,31.73,79829.21,28.4,-0.68486,0.00101,3.95126]
[1777875478839,31.72,79831.99,28.4,-0.68208,0.00101,3.96618]
[1777875479310,31.72,79831.99,28.4,-0.68208,0.00101,3.96618]
[1777875479845,31.72,79832.06,28.4,-0.68203,0.00101,3.96643]
[1777875482103,31.71,79831.91,28.4,-0.6822,0.00101,3.9655]
[1777875482136,31.71,79831.87,28.4,-0.68227,0.00101,3.96517]
[1777875482867,31.71,79829.78,28.4,-0.6844,0.00101,3.95375]
[1777875484881,31.7,79831.08,28.4,-0.68313,0.00101,3.96056]
[1777875487442,31.69,79830.88,28.4,-0.68338,0.00101,3.95925]
[1777875487466,31.69,79830.88,28.4,-0.68338,0.00101,3.95925]
[1777875487553,31.69,79830.88,28.4,-0.68338,0.00101,3.95925]
[1777875487902,31.69,79828.65,28.4,-0.68565,0.00101,3.947]
[1777875489069,31.68,79827.16,28.4,-0.68717,0.00101,3.93872]
[1777875489741,31.68,79827.16,28.4,-0.68717,0.00101,3.93872]
[1777875489916,31.68,79828.02,28.4,-0.68632,0.00101,3.94334]
[1777875490631,31.68,79828.02,28.4,-0.68632,0.00101,3.94334]
[1777875490686,31.68,79828.02,28.4,-0.68632,0.00101,3.94334]
[1777875490923,31.68,79828.21,28.4,-0.68615,0.00101,3.94428]
[1777875494951,31.66,79828.97,28.4,-0.68546,0.00101,3.948]
[1777875498979,31.65,79828.46,28.4,-0.68606,0.00101,3.94477]
[1777875499986,31.64,79830.76,28.4,-0.68376,0.00101,3.95721]
[1777875500993,31.64,79830.06,28.4,-0.68449,0.00101,3.95329]
[1777875503007,31.63,79829.08,28.4,-0.68552,0.00101,3.94771]
[1777875504015,31.63,79829.63,28.4,-0.68498,0.00101,3.95061]
[1777875506029,31.62,79830.65,28.4,-0.684,0.00101,3.95594]
[1777875507036,31.61,79834.3,28.4,-0.68032,0.00102,3.97552]
[1777875507844,31.61,79834.3,28.4,-0.68032,0.00102,3.97552]
[1777875507856,31.61,79834.3,28.4,-0.68032,0.00102,3.97552]
[1777875508043,31.61,79834.81,28.4,-0.67982,0.00102,3.97812]
[1777875509049,31.61,79835.49,28.4,-0.67915,0.00102,3.98161]
[1777875510057,31.6,79834.31,28.4,-0.68038,0.00102,3.97519]
[1777875511063,31.6,79834.28,28.4,-0.68127,0.00102,3.95102]
[1777875513078,31.59,79833.3,28.4,-0.68231,0.00102,3.9455]
[1777875514085,31.58,79834.2,28.4,-0.68142,0.00102,3.95024]
[1777875517106,31.57,79837.19,28.4,-0.67843,0.00103,3.96582]
[1777875518113,31.56,79844.18,28.4,-0.67126,0.00104,4.00215]
[1777875519120,31.56,79845.19,28.4,-0.67025,0.00104,4.00717]
[1777875521135,31.55,79843.09,28.4,-0.67248,0.00103,3.99609]
[1777875521539,31.55,79843.09,28.4,-0.67248,0.00103,3.99609]
[1777875521542,31.55,79843.09,28.4,-0.67248,0.00103,3.99609]
[1777875522142,31.54,79843.11,28.4,-0.67249,0.00103,3.99605]
[1777875525163,31.52,79841.15,28.4,-0.6746,0.00103,3.98545]
[1777875527177,31.51,79840.65,28.4,-0.67517,0.00103,3.98257]
[1777875530198,31.5,79841.51,28.4,-0.67436,0.00103,3.98667]
[1777875535237,31.47,79841.79,28.4,-0.6742,0.00103,3.98748]
[1777875537251,31.46,79842.66,28.4,-0.67336,0.00104,3.99174]
[1777875538259,31.46,79845.27,28.4,-0.67067,0.00104,4.0051]
[1777875539266,31.45,79844.56,28.4,-0.67144,0.00104,4.00131]
[1777875541397,31.45,79844.46,28.4,-0.67157,0.00104,4.00066]
[1777875541433,31.44,79841.36,28.4,-0.67484,0.00103,3.98426]
[1777875545308,31.42,79842.76,28.4,-0.67347,0.00104,3.99119]
[1777875549681,31.4,79840.61,28.4,-0.67583,0.00103,3.97926]
[1777875551708,31.39,79841.13,28.4,-0.67531,0.00104,3.98187]
[1777875551711,31.39,79841.13,28.4,-0.67531,0.00104,3.98187]
[1777875551749,31.39,79840.97,28.4,-0.6755,0.00104,3.9809]
[1777875552357,31.39,79842.87,28.4,-0.67353,0.00104,3.99086]
[1777875555677,31.37,79842.14,28.4,-0.67437,0.00104,3.98668]
[1777875557742,31.37,79842.07,28.4,-0.67444,0.00104,3.98631]
[1777875557843,31.37,79842.07,28.4,-0.67444,0.00104,3.98631]
[1777875559431,31.36,79842.18,28.4,-0.6744,0.00104,3.9865]
[1777875559643,31.36,79842.18,28.4,-0.6744,0.00104,3.9865]
[1777875559779,31.35,79842.04,28.4,-0.67457,0.00104,3.98564]
[1777875561150,31.35,79827.23,28.4,-0.68982,0.00102,3.90495]
[1777875561420,31.35,79825.86,28.4,-0.69122,0.00102,3.89714]
[1777875563171,31.35,79825.86,28.4,-0.69122,0.00102,3.89714]
[1777875563177,31.34,79825.39,28.4,-0.69172,0.00101,3.89441]
[1777875564905,31.34,79822.45,28.4,-0.69472,0.00101,3.87749]
[1777875566287,31.34,79821.57,28.4,-0.69562,0.00101,3.87236]
[1777875567268,31.34,79821.57,28.4,-0.69562,0.00101,3.87236]
[1777875567274,31.34,79821.16,28.4,-0.69604,0.00101,3.86994]
[1777875567810,31.33,79818.43,28.4,-0.69882,0.001,3.8539]
[1777875568469,31.32,79811.42,28.4,-0.70586,0.00099,3.8122]
[1777875569476,31.32,79810.66,28.4,-0.70664,0.00099,3.80747]
[1777875572497,31.31,79808.86,28.4,-0.70945,0.00099,3.77157]
[1777875573612,31.31,79808.86,28.4,-0.70945,0.00099,3.77157]
[1777875573617,31.31,79808.86,28.4,-0.70945,0.00099,3.77157]
[1777875574238,31.31,79808.86,28.4,-0.70945,0.00099,3.77157]
[1777875574511,31.3,79812.83,28.4,-0.70553,0.001,3.7953]
[1777875579547,31.28,79812.42,28.4,-0.70607,0.001,3.7921]
[1777875581090,31.28,79812.42,28.4,-0.70607,0.001,3.7921]
[1777875581189,31.28,79811.69,28.4,-0.70682,0.001,3.78756]
[1777875581882,31.27,79813.92,28.4,-0.70461,0.001,3.80082]
[1777875582568,31.27,79814.62,28.4,-0.70393,0.001,3.80485]
[1777875583575,31.26,79815.09,28.4,-0.70349,0.001,3.8075]
[1777875587603,31.25,79813.06,28.4,-0.70563,0.001,3.79473]
[1777875588610,31.24,79814.37,28.4,-0.70434,0.001,3.80245]
[1777875590891,31.23,79812.84,28.4,-0.70592,0.001,3.79296]
[1777875591630,31.23,79813.51,28.4,-0.70528,0.001,3.79685]
[1777875593732,31.23,79813.33,28.4,-0.70548,0.001,3.79562]
[1777875594019,31.23,79813.33,28.4,-0.70548,0.001,3.79562]
[1777875594304,31.22,79813.45,28.4,-0.70539,0.001,3.7962]
[1777875594998,31.22,79807.26,28.4,-0.71159,0.00099,3.75841]
[1777875595659,31.21,79807.79,28.4,-0.71108,0.00099,3.76155]
[1777875596666,31.21,79806.04,28.4,-0.71284,0.00099,3.75065]
[1777875601703,31.2,79805.77,28.4,-0.71318,0.00099,3.74854]
[1777875602011,31.2,79804.01,28.4,-0.71494,0.00099,3.7375]
[1777875603864,31.19,79803.91,28.4,-0.71505,0.00099,3.73678]
[1777875603898,31.19,79804.26,28.4,-0.71471,0.00099,3.73894]
[1777875604722,31.19,79797.67,28.4,-0.7212,0.00098,3.69746]
[1777875606359,31.19,79797.84,28.4,-0.72103,0.00098,3.69856]
[1777875606413,31.19,79797.84,28.4,-0.72103,0.00098,3.69856]
[1777875606500,31.19,79797.84,28.4,-0.72103,0.00098,3.69856]
[1777875607301,31.19,79797.84,28.4,-0.72103,0.00098,3.69856]
[1777875607743,31.19,79792.76,28.4,-0.726,0.00097,3.66585]
[1777875608536,31.19,79792.76,28.4,-0.726,0.00097,3.66585]
[1777875608750,31.19,79789.22,28.4,-0.72944,0.00096,3.64271]
[1777875609922,31.18,79784.42,28.4,-0.73407,0.00096,3.61102]
[1777875611320,31.18,79782.89,28.4,-0.73555,0.00095,3.60078]
[1777875612099,31.18,79780.42,28.4,-0.73791,0.00095,3.58421]
[1777875612778,31.18,79779.62,28.4,-0.73868,0.00095,3.57878]
[1777875613785,31.18,79780.35,28.4,-0.73799,0.00095,3.58361]
[1777875615156,31.18,79780.35,28.4,-0.73799,0.00095,3.58361]
[1777875615224,31.17,79780.54,28.4,-0.73784,0.00095,3.58472]
[1777875615800,31.18,79785.62,28.4,-0.73298,0.00096,3.61855]
[1777875617312,31.18,79789.81,28.4,-0.72895,0.00097,3.64606]
[1777875617412,31.18,79789.81,28.4,-0.72895,0.00097,3.64606]
[1777875617813,31.18,79789.88,28.4,-0.72889,0.00097,3.64649]
[1777875619827,31.17,79789.12,28.4,-0.72963,0.00096,3.64149]
[1777875621265,31.17,79789.12,28.4,-0.72963,0.00096,3.64149]
[1777875621272,31.17,79789.12,28.4,-0.72963,0.00096,3.64149]
[1777875621302,31.17,79790.29,28.4,-0.7285,0.00097,3.64911]
[1777875621841,31.17,79790.7,28.4,-0.72811,0.00097,3.65175]
[1777875622848,31.17,79794.3,28.4,-0.72462,0.00097,3.67503]
[1777875627884,31.17,79794.48,28.4,-0.72448,0.00097,3.67594]
[1777875628891,31.17,79795.31,28.4,-0.72368,0.00098,3.68123]
[1777875629898,31.16,79796.43,28.4,-0.72259,0.00098,3.68835]
[1777875631912,31.16,79796.29,28.4,-0.72375,0.00098,3.66234]
[1777875634932,31.16,79796.76,28.4,-0.72331,0.00098,3.66521]
[1777875636947,31.16,79797.2,28.4,-0.7229,0.00098,3.66793]
[1777875639968,31.15,79796.59,28.4,-0.72352,0.00098,3.66387]
[1777875640975,31.15,79797.14,28.4,-0.72299,0.00098,3.66735]
[1777875642746,31.15,79796.92,28.4,-0.72321,0.00098,3.66589]
[1777875642989,31.15,79797.1,28.4,-0.72304,0.00098,3.667]
[1777875645008,31.15,79799.59,28.4,-0.72061,0.00099,3.68279]
[1777875646016,31.14,79799.04,28.4,-0.72116,0.00098,3.67923]
[1777875647077,31.14,79799.04,28.4,-0.72116,0.00098,3.67923]
[1777875647179,31.14,79799.61,28.4,-0.72061,0.00099,3.6828]
[1777875648030,31.14,79794.44,28.4,-0.72569,0.00098,3.64958]
[1777875648784,31.14,79794.44,28.4,-0.72569,0.00098,3.64958]
[1777875649036,31.14,79791.76,28.4,-0.72831,0.00097,3.63215]
[1777875650221,31.14,79790.82,28.4,-0.72923,0.00097,3.626]
[1777875651052,31.14,79789.84,28.4,-0.73018,0.00097,3.61957]
[1777875652059,31.14,79790.59,28.4,-0.72947,0.00097,3.62437]
[1777875653065,31.14,79789.72,28.4,-0.73033,0.00097,3.61856]
[1777875654073,31.13,79788.97,28.4,-0.73107,0.00097,3.61353]
[1777875655080,31.13,79788.35,28.4,-0.73168,0.00097,3.60935]
[1777875656086,31.13,79789.04,28.4,-0.73103,0.00097,3.61379]
[1777875658101,31.12,79785.38,28.4,-0.73459,0.00096,3.58939]
[1777875659108,31.12,79783.95,28.4,-0.73598,0.00096,3.57979]
[1777875659848,31.12,79783.95,28.4,-0.73598,0.00096,3.57979]
[1777875660115,31.12,79782.85,28.4,-0.73704,0.00096,3.57236]
[1777875661256,31.12,79779.32,28.4,-0.74042,0.00095,3.54855]
[1777875662129,31.12,79777.37,28.4,-0.74229,0.00095,3.53519]
[1777875663136,31.11,79775.66,28.4,-0.74393,0.00094,3.52341]
[1777875665390,31.11,79774.66,28.4,-0.74491,0.00094,3.51633]
[1777875666156,31.11,79777.18,28.4,-0.74254,0.00095,3.5334]
[1777875667164,31.1,79776.78,28.4,-0.74294,0.00095,3.53054]
[1777875669178,31.1,79776.28,28.4,-0.74345,0.00095,3.52687]
[1777875670185,31.09,79775.56,28.4,-0.74415,0.00094,3.52183]
[1777875671192,31.09,79775.17,28.4,-0.74454,0.00094,3.51904]
[1777875675219,31.08,79775.8,28.4,-0.74401,0.00095,3.52286]
[1777875677234,31.08,79773.37,28.4,-0.74631,0.00094,3.50617]
[1777875678055,31.08,79773.37,28.4,-0.74631,0.00094,3.50617]
[1777875678241,31.08,79771.76,28.4,-0.74782,0.00094,3.49508]
[1777875680256,31.08,79773.11,28.4,-0.74655,0.00094,3.50441]
[1777875685290,31.08,79772.7,28.4,-0.74693,0.00094,3.50159]
[1777875687398,31.08,79772.67,28.4,-0.74696,0.00094,3.50139]
[1777875687443,31.08,79772.48,28.4,-0.74714,0.00094,3.50009]
[1777875688380,31.08,79774.97,28.4,-0.74479,0.00094,3.51719]
[1777875691402,31.08,79774.92,28.4,-0.74592,0.00095,3.49125]
[1777875692411,31.08,79775.95,28.4,-0.74495,0.00095,3.4983]
[1777875693418,31.08,79776.56,28.4,-0.74437,0.00095,3.50248]
[1777875695054,31.08,79776.47,28.4,-0.74445,0.00095,3.50186]
[1777875695060,31.08,79776.47,28.4,-0.74445,0.00095,3.50186]
[1777875695432,31.08,79777.54,28.4,-0.74344,0.00095,3.50916]
[1777875696439,31.08,79782.2,28.4,-0.73899,0.00096,3.54075]
[1777875696786,31.08,79782.2,28.4,-0.73899,0.00096,3.54075]
[1777875696876,31.08,79782.2,28.4,-0.73899,0.00096,3.54075]
[1777875697446,31.08,79779.05,28.4,-0.742,0.00095,3.51942]
[1777875698130,31.08,79779.05,28.4,-0.742,0.00095,3.51942]
[1777875698155,31.08,79779.05,28.4,-0.742,0.00095,3.51942]
[1777875698171,31.08,79779.05,28.4,-0.742,0.00095,3.51942]
[1777875698230,31.08,79779.05,28.4,-0.74201,0.00095,3.51937]
[1777875698926,31.08,79783.87,28.4,-0.73741,0.00096,3.5518]
[1777875699460,31.08,79786.24,28.4,-0.73512,0.00097,3.56765]
[1777875704495,31.06,79786.64,28.4,-0.73486,0.00097,3.56947]
[1777875706509,31.05,79786.03,28.4,-0.7355,0.00097,3.56506]
[1777875707516,31.05,79786.51,28.4,-0.73506,0.00097,3.56809]
[1777875711994,31.03,79785.79,28.4,-0.73588,0.00097,3.56244]
[1777875714656,31.02,79787.96,28.4,-0.73385,0.00097,3.57643]
[1777875716579,31.01,79785.39,28.4,-0.73639,0.00097,3.55891]
[1777875717585,31.01,79785.8,28.4,-0.73601,0.00097,3.5615]
[1777875722831,30.99,79786.14,28.4,-0.73578,0.00097,3.56313]
[1777875722997,30.99,79786.14,28.4,-0.73578,0.00097,3.56313]
[1777875723095,30.99,79785.97,28.4,-0.73597,0.00097,3.56183]
[1777875723627,30.99,79786.82,28.4,-0.73517,0.00097,3.56736]
[1777875725112,30.99,79786.82,28.4,-0.73517,0.00097,3.56736]
[1777875725117,30.99,79786.82,28.4,-0.73517,0.00097,3.56736]
[1777875725124,30.99,79786.82,28.4,-0.73517,0.00097,3.56736]
[1777875725248,30.98,79786.7,28.4,-0.73531,0.00097,3.56639]
[1777875725729,30.98,79786.7,28.4,-0.73531,0.00097,3.56639]
[1777875725831,30.98,79792.42,28.4,-0.72973,0.00098,3.60438]
[1777875726649,30.98,79791.47,28.4,-0.73067,0.00098,3.59802]
[1777875727656,30.98,79792.42,28.4,-0.72975,0.00098,3.60419]
[1777875728662,30.98,79791.26,28.4,-0.7309,0.00098,3.59644]
[1777875731684,30.97,79792.28,28.4,-0.72995,0.00098,3.6029]
[1777875737099,30.96,79792.46,28.4,-0.72981,0.00098,3.60379]
[1777875737200,30.96,79793.41,28.4,-0.72891,0.00098,3.60985]
[1777875737726,30.96,79791.73,28.4,-0.73057,0.00098,3.59868]
[1777875738733,30.96,79789.8,28.4,-0.73247,0.00098,3.58581]
[1777875743768,30.95,79790.29,28.4,-0.73205,0.00098,3.58867]
[1777875746427,30.94,79790.8,28.4,-0.73158,0.00098,3.59188]
[1777875750474,30.94,79791.69,28.4,-0.73076,0.00098,3.59744]
[1777875751824,30.93,79791.2,28.4,-0.73232,0.00098,3.56859]
[1777875752831,30.93,79790.5,28.4,-0.73302,0.00098,3.56385]
[1777875757866,30.92,79791.41,28.4,-0.73217,0.00098,3.56956]
[1777875758872,30.92,79790.94,28.4,-0.73265,0.00098,3.56636]
[1777875760886,30.92,79790.29,28.4,-0.7333,0.00098,3.5619]
[1777875764915,30.91,79789.76,28.4,-0.73386,0.00098,3.5581]
[1777875765922,30.91,79789.24,28.4,-0.73438,0.00098,3.55457]
[1777875769120,30.91,79788.93,28.4,-0.7347,0.00098,3.55237]
[1777875769214,30.91,79789.19,28.4,-0.73445,0.00098,3.55406]
[1777875769950,30.91,79791.04,28.4,-0.73265,0.00098,3.56634]
[1777875770957,30.9,79791.98,28.4,-0.73174,0.00098,3.57252]
[1777875771964,30.9,79789.74,28.4,-0.73395,0.00098,3.55753]
[1777875774955,30.9,79790.0,28.4,-0.73371,0.00098,3.55915]
[1777875774961,30.9,79790.0,28.4,-0.73371,0.00098,3.55915]
[1777875774985,30.9,79789.77,28.4,-0.73394,0.00098,3.55755]
[1777875775992,30.9,79790.81,28.4,-0.73293,0.00098,3.56443]
[1777875779012,30.89,79791.39,28.4,-0.73239,0.00098,3.56809]
[1777875784058,30.88,79791.24,28.4,-0.73259,0.00098,3.56675]
[1777875789092,30.88,79791.32,28.4,-0.73256,0.00098,3.56694]
[1777875791106,30.87,79788.57,28.4,-0.73528,0.00098,3.54842]
[1777875791588,30.87,79788.57,28.4,-0.73528,0.00098,3.54842]
[1777875792114,30.87,79790.15,28.4,-0.73374,0.00098,3.55895]
[1777875796143,30.86,79787.66,28.4,-0.73626,0.00098,3.54171]
[1777875798156,30.85,79787.24,28.4,-0.73671,0.00098,3.53859]
[1777875800170,30.85,79785.74,28.4,-0.7382,0.00097,3.52827]
[1777875803190,30.85,79786.27,28.4,-0.73769,0.00097,3.53176]
[1777875805205,30.85,79785.85,28.4,-0.73811,0.00097,3.52886]
[1777875810240,30.84,79785.92,28.4,-0.73811,0.00097,3.52887]
[1777875811246,30.84,79785.95,28.4,-0.73917,0.00098,3.50333]
[1777875811980,30.84,79785.95,28.4,-0.73917,0.00098,3.50333]
[1777875812245,30.84,79785.95,28.4,-0.73917,0.00098,3.50333]
[1777875812254,30.84,79781.01,28.4,-0.74398,0.00097,3.4695]
[1777875813261,30.83,79772.25,28.4,-0.7524,0.00095,3.40843]
[1777875814268,30.83,79770.87,28.4,-0.75371,0.00095,3.39867]
[1777875815437,30.83,79770.87,28.4,-0.75371,0.00095,3.39867]
[1777875815534,30.83,79768.61,28.4,-0.75585,0.00094,3.38266]
[1777875816281,30.83,79765.53,28.4,-0.75875,0.00094,3.36073]
[1777875817289,30.83,79764.58,28.4,-0.75964,0.00094,3.35396]
[1777875818296,30.83,79762.93,28.4,-0.76118,0.00093,3.34215]
[1777875818900,30.83,79762.93,28.4,-0.76118,0.00093,3.34215]
[1777875819303,30.84,79758.55,28.4,-0.76524,0.00092,3.3106]
[1777875820310,30.83,79754.82,28.4,-0.76868,0.00092,3.28341]
[1777875821317,30.83,79751.62,28.4,-0.77161,0.00091,3.25995]
[1777875822324,30.83,79750.76,28.4,-0.77239,0.00091,3.25362]
[1777875823331,30.83,79751.19,28.4,-0.772,0.00091,3.25677]
[1777875824338,30.83,79751.56,28.4,-0.77166,0.00091,3.25948]
[1777875826002,30.83,79751.49,28.4,-0.77173,0.00091,3.25895]
[1777875826192,30.83,79751.49,28.4,-0.77173,0.00091,3.25895]
[1777875826352,30.83,79755.79,28.4,-0.7678,0.00092,3.29039]
[1777875827359,30.83,79756.6,28.4,-0.76704,0.00092,3.29639]
[1777875828395,30.83,79756.6,28.4,-0.76704,0.00092,3.29639]
[1777875828399,30.83,79756.6,28.4,-0.76704,0.00092,3.29639]
[1777875828496,30.84,79757.45,28.4,-0.76625,0.00092,3.30266]
[1777875829377,30.84,79762.12,28.4,-0.76191,0.00093,3.3365]
[1777875830383,30.84,79761.63,28.4,-0.76236,0.00093,3.33302]
[1777875831084,30.84,79761.63,28.4,-0.76236,0.00093,3.33302]
[1777875831391,30.84,79761.49,28.4,-0.76248,0.00093,3.33206]
[1777875832398,30.84,79760.24,28.4,-0.76364,0.00093,3.3231]
[1777875833405,30.84,79759.71,28.4,-0.76412,0.00093,3.31934]
[1777875834411,30.84,79756.85,28.4,-0.76675,0.00092,3.29868]
[1777875835420,30.84,79755.94,28.4,-0.76758,0.00092,3.29215]
[1777875836425,30.85,79755.48,28.4,-0.76799,0.00092,3.2889]
[1777875837433,30.85,79753.96,28.4,-0.76937,0.00091,3.27791]
[1777875837793,30.85,79753.96,28.4,-0.76937,0.00091,3.27791]
[1777875838440,30.85,79753.86,28.4,-0.76946,0.00091,3.27716]
[1777875841461,30.85,79750.88,28.4,-0.77215,0.00091,3.25554]
[1777875842468,30.85,79750.52,28.4,-0.77246,0.00091,3.25304]
[1777875843652,30.85,79750.52,28.4,-0.77246,0.00091,3.25304]
[1777875843483,30.85,79745.62,28.4,-0.7769,0.0009,3.21673]
[1777875844606,30.85,79745.62,28.5,-0.7769,0.0009,3.21673]
[1777875844487,30.85,79724.23,28.5,-0.79564,0.00085,3.0556]
[1777875844680,30.85,79724.23,28.5,-0.79564,0.00085,3.0556]
[1777875845267,30.85,79724.23,28.5,-0.79564,0.00085,3.0556]
[1777875845493,30.85,79713.69,28.5,-0.80452,0.00083,2.97469]
[1777875846500,30.85,79708.21,28.5,-0.80904,0.00082,2.93227]
[1777875846718,30.85,79708.21,28.5,-0.80904,0.00082,2.93227]
[1777875847095,30.85,79708.21,28.5,-0.80904,0.00082,2.93227]
[1777875847536,30.85,79708.21,28.5,-0.80904,0.00082,2.93227]
[1777875847507,30.85,79707.16,28.5,-0.80992,0.00082,2.92397]
[1777875848514,30.84,79705.99,28.5,-0.81089,0.00081,2.91473]
[1777875849521,30.84,79707.14,28.5,-0.80997,0.00082,2.92351]
[1777875851536,30.84,79707.48,28.5,-0.80972,0.00082,2.92585]
[1777875852542,30.84,79708.98,28.5,-0.80849,0.00082,2.93755]
[1777875852843,30.84,79708.98,28.5,-0.80849,0.00082,2.93755]
[1777875853550,30.84,79713.34,28.5,-0.80486,0.00083,2.97151]
[1777875853691,30.84,79713.34,28.5,-0.80486,0.00083,2.97151]
[1777875854557,30.85,79714.94,28.5,-0.80351,0.00083,2.98408]
[1777875854675,30.85,79714.94,28.5,-0.80351,0.00083,2.98408]
[1777875855564,30.85,79714.79,28.5,-0.80361,0.00083,2.9831]
[1777875856571,30.85,79714.49,28.5,-0.80384,0.00083,2.98095]
[1777875857579,30.85,79715.0,28.5,-0.8034,0.00083,2.98505]
[1777875858586,30.85,79715.87,28.5,-0.80266,0.00084,2.99192]
[1777875863621,30.87,79715.87,28.5,-0.80257,0.00084,2.99268]
[1777875864628,30.87,79715.37,28.5,-0.80297,0.00083,2.98899]
[1777875867649,30.87,79714.5,28.5,-0.80365,0.00083,2.98275]
[1777875868767,30.87,79714.5,28.5,-0.80365,0.00083,2.98275]
[1777875869065,30.87,79714.5,28.5,-0.80365,0.00083,2.98275]
[1777875869560,30.87,79714.5,28.5,-0.80365,0.00083,2.98275]
[1777875869662,30.88,79717.04,28.5,-0.80149,0.00084,3.0026]
[1777875870670,30.88,79716.74,28.5,-0.80173,0.00084,3.00046]
[1777875872249,30.89,79715.95,28.5,-0.8036,0.00084,2.96766]
[1777875873235,30.89,79715.95,28.5,-0.8036,0.00084,2.96766]
[1777875873252,30.89,79715.95,28.5,-0.8036,0.00084,2.96766]
[1777875873329,30.89,79715.79,28.5,-0.80372,0.00084,2.96657]
[1777875873692,30.89,79716.25,28.5,-0.80333,0.00084,2.97011]
[1777875874699,30.89,79717.02,28.5,-0.80267,0.00084,2.97621]
[1777875876141,30.89,79718.16,28.5,-0.80168,0.00084,2.98529]
[1777875876713,30.89,79719.17,28.5,-0.80083,0.00084,2.99304]
[1777875877885,30.89,79719.17,28.5,-0.80083,0.00084,2.99304]
[1777875878461,30.9,79723.74,28.5,-0.79692,0.00085,3.0283]
[1777875878712,30.9,79723.74,28.5,-0.79692,0.00085,3.0283]
[1777875879449,30.9,79723.74,28.5,-0.79692,0.00085,3.0283]
[1777875879550,30.9,79723.08,28.5,-0.79747,0.00085,3.02335]
[1777875879734,30.9,79722.07,28.5,-0.79833,0.00085,3.01563]
[1777875880741,30.9,79718.03,28.5,-0.80173,0.00084,2.98477]
[1777875881748,30.9,79715.27,28.5,-0.80402,0.00083,2.9638]
[1777875883762,30.91,79715.58,28.5,-0.80372,0.00084,2.96654]
[1777875884769,30.91,79716.16,28.5,-0.80322,0.00084,2.97117]
[1777875885776,30.91,79717.45,28.5,-0.80212,0.00084,2.98124]
[1777875886783,30.91,79715.44,28.5,-0.80381,0.00084,2.96574]
[1777875887790,30.91,79716.9,28.5,-0.80259,0.00084,2.97693]
[1777875888797,30.91,79715.06,28.5,-0.80413,0.00083,2.96274]
[1777875889804,30.91,79714.68,28.5,-0.80447,0.00083,2.9596]
[1777875894699,30.9,79714.65,28.5,-0.80459,0.00083,2.95855]
[1777875895351,30.89,79716.28,28.5,-0.80325,0.00084,2.9709]
[1777875895846,30.89,79718.8,28.5,-0.80114,0.00084,2.99022]
[1777875896852,30.89,79715.97,28.5,-0.80352,0.00084,2.96841]
[1777875897714,30.89,79715.97,28.5,-0.80352,0.00084,2.96841]
[1777875897860,30.89,79714.98,28.5,-0.80435,0.00083,2.96075]
[1777875898867,30.89,79713.68,28.5,-0.80544,0.00083,2.95071]
[1777875901094,30.89,79713.66,28.5,-0.80545,0.00083,2.95054]
[1777875901195,30.89,79713.58,28.5,-0.80552,0.00083,2.94991]
[1777875901891,30.89,79706.76,28.5,-0.81116,0.00082,2.89695]
[1777875902895,30.89,79707.58,28.5,-0.81051,0.00082,2.90317]
[1777875903903,30.89,79707.17,28.5,-0.81086,0.00082,2.89985]
[1777875906516,30.88,79707.09,28.5,-0.81094,0.00082,2.89909]
[1777875906618,30.88,79706.02,28.5,-0.81183,0.00082,2.89065]
[1777875906924,30.88,79705.58,28.5,-0.8122,0.00081,2.8871]
[1777875907931,30.88,79705.14,28.5,-0.81257,0.00081,2.88356]
[1777875908937,30.88,79704.81,28.5,-0.81283,0.00081,2.88107]
[1777875910586,30.88,79704.81,28.5,-0.81283,0.00081,2.88107]
[1777875910608,30.88,79704.81,28.5,-0.81283,0.00081,2.88107]
[1777875911637,30.88,79704.24,28.5,-0.81328,0.00081,2.87678]
[1777875911892,30.88,79704.24,28.5,-0.81328,0.00081,2.87678]
[1777875911959,30.88,79704.37,28.5,-0.81316,0.00081,2.87787]
[1777875912966,30.88,79702.56,28.5,-0.81464,0.00081,2.86368]
[1777875913973,30.88,79697.45,28.5,-0.81875,0.0008,2.82374]
[1777875914980,30.88,79694.29,28.5,-0.82126,0.00079,2.799]
[1777875915987,30.88,79693.74,28.5,-0.8217,0.00079,2.79468]
[1777875918280,30.88,79693.61,28.5,-0.8218,0.00079,2.79365]
[1777875918382,30.88,79693.61,28.5,-0.8218,0.00079,2.79365]
[1777875918425,30.88,79693.38,28.5,-0.82198,0.00079,2.79184]
[1777875918786,30.88,79693.38,28.5,-0.82198,0.00079,2.79184]
[1777875919228,30.88,79693.38,28.5,-0.82198,0.00079,2.79184]
[1777875919412,30.88,79693.38,28.5,-0.82198,0.00079,2.79184]
[1777875919608,30.88,79686.07,28.5,-0.82768,0.00077,2.73455]
[1777875920314,30.88,79686.07,28.5,-0.82768,0.00077,2.73455]
[1777875920588,30.88,79686.07,28.5,-0.82768,0.00077,2.73455]
[1777875920619,30.88,79675.63,28.5,-0.83561,0.00075,2.65258]
[1777875920822,30.88,79675.63,28.5,-0.83561,0.00075,2.65258]
[1777875920871,30.88,79675.63,28.5,-0.83561,0.00075,2.65258]
[1777875920977,30.88,79675.63,28.5,-0.83561,0.00075,2.65258]
[1777875921069,30.88,79675.63,28.5,-0.83561,0.00075,2.65258]
[1777875921430,30.88,79675.63,28.5,-0.83561,0.00075,2.65258]
[1777875921547,30.87,79651.23,28.5,-0.85326,0.00069,2.46035]
[1777875922108,30.87,79651.23,28.5,-0.85326,0.00069,2.46035]
[1777875922286,30.87,79651.23,28.5,-0.85326,0.00069,2.46035]
[1777875922643,30.87,79663.09,28.5,-0.84486,0.00072,2.55357]
[1777875923522,30.87,79663.09,28.5,-0.84486,0.00072,2.55357]
[1777875923523,30.87,79663.09,28.5,-0.84486,0.00072,2.55357]
[1777875923623,30.88,79658.66,28.5,-0.84801,0.00071,2.51904]
[1777875924446,30.88,79655.88,28.5,-0.84994,0.00071,2.49756]
[1777875925053,30.89,79653.21,28.5,-0.85178,0.0007,2.47699]
[1777875926433,30.89,79652.82,28.5,-0.85204,0.0007,2.47411]
[1777875927066,30.89,79650.7,28.5,-0.85352,0.00069,2.45734]
[1777875928240,30.89,79650.7,28.5,-0.85352,0.00069,2.45734]
[1777875928341,30.89,79649.74,28.5,-0.8542,0.00069,2.44971]
[1777875929630,30.89,79649.74,28.5,-0.8542,0.00069,2.44971]
[1777875929639,30.89,79647.23,28.5,-0.85594,0.00069,2.42993]
[1777875929828,30.89,79647.23,28.5,-0.85594,0.00069,2.42993]
[1777875930334,30.89,79647.23,28.5,-0.85594,0.00069,2.42993]
[1777875930494,30.89,79647.23,28.5,-0.85594,0.00069,2.42993]
[1777875930556,30.88,79640.71,28.5,-0.86037,0.00067,2.37884]
[1777875930759,30.88,79640.71,28.5,-0.86037,0.00067,2.37884]
[1777875931095,30.88,79638.17,28.5,-0.86335,0.00067,2.33173]
[1777875931729,30.88,79638.17,28.5,-0.86335,0.00067,2.33173]
[1777875931774,30.88,79638.17,28.5,-0.86335,0.00067,2.33173]
[1777875932102,30.88,79634.89,28.5,-0.86551,0.00066,2.30621]
[1777875933109,30.89,79630.46,28.5,-0.8684,0.00065,2.27188]
[1777875934235,30.89,79629.94,28.5,-0.86873,0.00065,2.26798]
[1777875935123,30.89,79628.66,28.5,-0.86954,0.00064,2.25821]
[1777875935737,30.89,79628.66,28.5,-0.86954,0.00064,2.25821]
[1777875936119,30.89,79628.66,28.5,-0.86954,0.00064,2.25821]
[1777875936127,30.89,79628.66,28.5,-0.86954,0.00064,2.25821]
[1777875936338,30.89,79628.66,28.5,-0.86954,0.00064,2.25821]
[1777875936437,30.89,79628.66,28.5,-0.86954,0.00064,2.25821]
[1777875936472,30.89,79628.66,28.5,-0.86954,0.00064,2.25821]
[1777875936573,30.89,79631.03,28.5,-0.868,0.00065,2.27674]
[1777875937137,30.89,79632.79,28.5,-0.86684,0.00065,2.29053]
[1777875938144,30.89,79630.25,28.5,-0.86848,0.00065,2.27093]
[1777875939151,30.89,79632.26,28.5,-0.86716,0.00065,2.28666]
[1777875940158,30.9,79631.79,28.5,-0.86746,0.00065,2.28313]
[1777875941165,30.9,79631.98,28.5,-0.86733,0.00065,2.28473]
[1777875942172,30.9,79631.78,28.5,-0.86745,0.00065,2.28329]
[1777875942779,30.9,79631.78,28.5,-0.86745,0.00065,2.28329]
[1777875942932,30.9,79631.78,28.5,-0.86745,0.00065,2.28329]
[1777875943179,30.9,79629.63,28.5,-0.86883,0.00065,2.26674]
[1777875944186,30.9,79629.99,28.5,-0.86859,0.00065,2.26967]
[1777875945193,30.9,79629.15,28.5,-0.86912,0.00065,2.2633]
[1777875946199,30.9,79629.68,28.5,-0.86876,0.00065,2.26756]
[1777875947308,30.9,79629.68,28.5,-0.86876,0.00065,2.26756]
[1777875947471,30.9,79629.68,28.5,-0.86876,0.00065,2.26756]
[1777875947525,30.91,79631.54,28.5,-0.86754,0.00065,2.28213]
[1777875948214,30.91,79631.02,28.5,-0.86787,0.00065,2.27821]
[1777875949221,30.91,79630.62,28.5,-0.86812,0.00065,2.27524]
[1777875950227,30.91,79630.87,28.5,-0.86795,0.00065,2.27731]
[1777875951235,30.91,79630.35,28.5,-0.86827,0.00065,2.27341]
[1777875952334,30.91,79630.19,28.5,-0.86837,0.00065,2.2723]
[1777875953248,30.91,79630.05,28.5,-0.86845,0.00065,2.27135]
[1777875954257,30.92,79628.93,28.5,-0.86916,0.00065,2.26281]
[1777875955262,30.92,79630.35,28.5,-0.86823,0.00065,2.27396]
[1777875956270,30.92,79627.97,28.5,-0.86975,0.00064,2.25567]
[1777875957277,30.92,79628.47,28.5,-0.86942,0.00064,2.2597]
[1777875958284,30.93,79628.36,28.5,-0.86945,0.00064,2.25927]
[1777875959291,30.93,79629.2,28.5,-0.86888,0.00065,2.2662]
[1777875960298,30.93,79626.8,28.5,-0.87039,0.00064,2.24805]
[1777875961305,30.94,79627.12,28.5,-0.87014,0.00064,2.25096]
[1777875962312,30.94,79626.35,28.5,-0.8706,0.00064,2.24545]
[1777875963318,30.95,79625.54,28.5,-0.8711,0.00064,2.23937]
[1777875965333,30.95,79626.05,28.5,-0.87075,0.00064,2.24367]
[1777875966340,30.95,79623.87,28.5,-0.87212,0.00063,2.22703]
[1777875967347,30.97,79625.28,28.5,-0.87106,0.00064,2.23986]
[1777875969384,30.97,79624.89,28.5,-0.8713,0.00064,2.23703]
[1777875969443,30.97,79624.89,28.5,-0.8713,0.00064,2.23703]
[1777875969547,30.98,79624.44,28.5,-0.87154,0.00064,2.23402]
[1777875969951,30.98,79624.44,28.5,-0.87154,0.00064,2.23402]
[1777875970152,30.98,79624.44,28.5,-0.87154,0.00064,2.23402]
[1777875970609,30.98,79608.55,28.5,-0.88134,0.0006,2.11288]
[1777875970741,30.98,79608.55,28.5,-0.88134,0.0006,2.11288]
[1777875971240,30.98,79608.55,28.5,-0.88134,0.0006,2.11288]
[1777875971650,30.99,79597.22,28.5,-0.88797,0.00058,2.02793]
[1777875972382,31.0,79593.84,28.5,-0.88987,0.00057,2.00322]
[1777875973060,31.0,79593.84,28.5,-0.88987,0.00057,2.00322]
[1777875973123,31.0,79593.84,28.5,-0.88987,0.00057,2.00322]
[1777875973428,31.0,79593.84,28.5,-0.88987,0.00057,2.00322]
[1777875973448,31.0,79588.42,28.5,-0.89288,0.00056,1.96347]
[1777875974395,31.01,79586.06,28.5,-0.89415,0.00055,1.94659]
[1777875974908,31.01,79586.06,28.5,-0.89415,0.00055,1.94659]
[1777875975403,31.01,79585.31,28.5,-0.89452,0.00055,1.94163]
[1777875976409,31.02,79584.25,28.5,-0.89507,0.00055,1.9344]
[1777875977417,31.03,79582.42,28.5,-0.89603,0.00055,1.92152]
[1777875978424,31.03,79577.28,28.5,-0.89876,0.00054,1.88447]
[1777875978933,31.03,79577.28,28.5,-0.89876,0.00054,1.88447]
[1777875979197,31.03,79577.28,28.5,-0.89876,0.00054,1.88447]
[1777875979431,31.09,79569.12,28.5,-0.90264,0.00052,1.83121]
[1777875980438,31.15,79568.42,28.5,-0.90258,0.00052,1.83207]
[1777875982451,31.27,79566.38,28.5,-0.90278,0.00052,1.8292]
[1777875983459,31.33,79567.8,28.5,-0.90162,0.00052,1.84523]
[1777875984564,31.33,79567.8,28.5,-0.90162,0.00052,1.84523]
[1777875984665,31.39,79564.69,28.5,-0.90281,0.00051,1.82884]
[1777875984759,31.39,79564.69,28.5,-0.90281,0.00051,1.82884]
[1777875985227,31.39,79564.69,28.5,-0.90281,0.00051,1.82884]
[1777875985473,31.45,79571.18,28.5,-0.899,0.00053,1.88116]
[1777875986479,31.45,79567.51,28.5,-0.90088,0.00052,1.85541]
[1777875987487,31.51,79566.91,28.5,-0.90077,0.00052,1.85693]
[1777875988494,31.57,79565.99,28.5,-0.90082,0.00052,1.85617]
[1777875989711,31.57,79565.99,28.5,-0.90082,0.00052,1.85617]
[1777875989501,31.63,79564.51,28.5,-0.90117,0.00052,1.85142]
[1777875990508,31.69,79561.35,28.5,-0.90237,0.00051,1.83481]
[1777875991515,31.75,79561.43,28.5,-0.90311,0.00051,1.81491]
[1777875992362,31.75,79561.43,28.5,-0.90311,0.00051,1.81491]
[1777875992522,31.81,79563.96,28.5,-0.90139,0.00052,1.83849]
[1777875993731,31.81,79563.96,28.5,-0.90139,0.00052,1.83849]
[1777875993529,31.87,79562.75,28.5,-0.90159,0.00051,1.83568]
[1777875994536,31.93,79560.82,28.5,-0.90216,0.00051,1.82782]
[1777875995543,31.99,79557.82,28.5,-0.90327,0.00051,1.81252]
[1777875996722,31.99,79557.82,28.5,-0.90327,0.00051,1.81252]
[1777875996733,32.05,79553.2,28.5,-0.90518,0.0005,1.78608]
[1777875997557,32.05,79545.67,28.5,-0.90883,0.00048,1.7348]
[1777875999775,32.12,79539.56,28.5,-0.91131,0.00047,1.69954]
[1777876000578,32.18,79533.95,28.5,-0.91353,0.00046,1.66751]
[1777876001585,32.24,79530.16,28.5,-0.91488,0.00046,1.64796]
[1777876002592,32.3,79532.59,28.5,-0.91337,0.00046,1.66987]
[1777876003599,32.36,79531.63,28.5,-0.91341,0.00046,1.66917]
[1777876004606,32.42,79529.17,28.5,-0.91415,0.00046,1.65852]
[1777876005612,32.48,79531.5,28.5,-0.91268,0.00046,1.67969]
[1777876007575,32.54,79531.77,28.5,-0.91216,0.00046,1.68716]
[1777876007627,32.59,79524.23,28.5,-0.91521,0.00045,1.64297]
[1777876007923,32.59,79524.23,28.5,-0.91521,0.00045,1.64297]
[1777876008634,32.65,79515.59,28.5,-0.91866,0.00044,1.59238]
[1777876008965,32.65,79515.59,28.5,-0.91866,0.00044,1.59238]
[1777876008973,32.65,79515.59,28.5,-0.91866,0.00044,1.59238]
[1777876009641,32.71,79510.83,28.5,-0.92033,0.00043,1.56745]
[1777876010648,32.77,79500.52,28.5,-0.92428,0.00041,1.50786]
[1777876011656,32.83,79495.87,28.5,-0.92581,0.0004,1.48453]
[1777876012663,32.84,79492.8,28.5,-0.92701,0.0004,1.46613]
[1777876013670,32.84,79493.64,28.5,-0.92663,0.0004,1.47187]
[1777876018705,32.87,79494.12,28.5,-0.92626,0.0004,1.47767]
[1777876020725,32.89,79490.19,28.5,-0.92775,0.0004,1.45464]
[1777876021730,32.95,79488.23,28.5,-0.92816,0.00039,1.44827]
[1777876022736,32.95,79490.59,28.5,-0.92719,0.0004,1.46326]
[1777876023743,32.96,79490.06,28.5,-0.92736,0.0004,1.46058]
[1777876024750,32.96,79492.74,28.5,-0.92626,0.0004,1.4776]
[1777876025757,32.97,79489.86,28.5,-0.92737,0.0004,1.46049]
[1777876026764,32.98,79489.24,28.5,-0.92758,0.0004,1.45726]
[1777876027771,32.98,79493.35,28.5,-0.9259,0.0004,1.48306]
[1777876028778,32.99,79494.36,28.5,-0.92546,0.0004,1.48986]
[1777876029785,32.99,79496.42,28.5,-0.92459,0.00041,1.50319]
[1777876030792,33.0,79502.84,28.5,-0.9219,0.00042,1.54388]
[1777876031799,33.0,79517.59,28.5,-0.91552,0.00044,1.63844]
[1777876032183,33.0,79517.59,28.5,-0.91552,0.00044,1.63844]
[1777876032247,33.0,79517.59,28.5,-0.91552,0.00044,1.63844]
[1777876032461,33.0,79517.59,28.5,-0.91552,0.00044,1.63844]
[1777876032806,33.01,79512.35,28.5,-0.91779,0.00043,1.60499]
[1777876033813,33.01,79517.41,28.5,-0.91557,0.00044,1.63759]
[1777876033956,33.01,79517.41,28.5,-0.91557,0.00044,1.63759]
[1777876034050,33.01,79517.41,28.5,-0.91557,0.00044,1.63759]
[1777876034185,33.01,79517.41,28.5,-0.91557,0.00044,1.63759]
[1777876034456,33.01,79517.41,28.5,-0.91557,0.00044,1.63759]
[1777876035826,33.01,79516.2,28.5,-0.91611,0.00044,1.62977]
[1777876036460,33.01,79516.2,28.5,-0.91611,0.00044,1.62977]
[1777876036834,33.01,79527.47,28.5,-0.91102,0.00046,1.70332]
[1777876037840,33.01,79530.15,28.5,-0.90978,0.00047,1.72103]
[1777876038941,33.01,79530.15,28.5,-0.90978,0.00047,1.72103]
[1777876039156,33.01,79533.39,28.5,-0.90826,0.00047,1.74255]
[1777876040759,33.01,79533.39,28.5,-0.90826,0.00047,1.74255]
[1777876040764,33.01,79534.77,28.5,-0.90761,0.00047,1.75175]
[1777876041422,33.01,79534.77,28.5,-0.90761,0.00047,1.75175]
[1777876041434,33.01,79534.77,28.5,-0.90761,0.00047,1.75175]
[1777876041437,33.01,79534.77,28.5,-0.90761,0.00047,1.75175]
[1777876041506,33.01,79533.78,28.5,-0.90808,0.00047,1.74515]
[1777876042476,33.01,79533.78,28.5,-0.90808,0.00047,1.74515]
[1777876042684,33.01,79533.78,28.5,-0.90808,0.00047,1.74515]
[1777876042788,33.01,79528.9,28.5,-0.91036,0.00046,1.71276]
[1777876042876,33.01,79526.1,28.5,-0.91165,0.00046,1.6943]
[1777876043980,33.01,79526.1,28.5,-0.91165,0.00046,1.6943]
[1777876044180,33.01,79524.66,28.5,-0.91231,0.00046,1.68484]
[1777876044890,33.01,79530.34,28.5,-0.90969,0.00047,1.72229]
[1777876045898,33.01,79532.77,28.5,-0.90855,0.00047,1.73843]
[1777876046953,33.01,79532.77,28.5,-0.90855,0.00047,1.73843]
[1777876047045,33.01,79528.62,28.5,-0.91049,0.00046,1.71091]
[1777876048133,33.01,79533.55,28.5,-0.90819,0.00047,1.74362]
[1777876048919,33.01,79537.61,28.5,-0.90626,0.00048,1.77075]
[1777876050597,33.01,79538.52,28.5,-0.90582,0.00048,1.77686]
[1777876051631,33.01,79538.52,28.5,-0.90582,0.00048,1.77686]
[1777876051661,33.01,79541.64,28.5,-0.90551,0.00048,1.7716]
[1777876051940,33.01,79543.76,28.5,-0.90448,0.00049,1.78588]
[1777876053680,33.01,79545.04,28.5,-0.90385,0.00049,1.79452]
[1777876054222,33.01,79545.04,28.5,-0.90385,0.00049,1.79452]
[1777876054323,33.01,79547.79,28.5,-0.9025,0.0005,1.81314]
[1777876054961,33.01,79549.67,28.5,-0.90156,0.0005,1.82592]
[1777876056763,33.01,79549.67,28.5,-0.90156,0.0005,1.82592]
[1777876056975,33.01,79546.64,28.5,-0.90307,0.00049,1.80535]
[1777876058989,33.01,79546.16,28.5,-0.9033,0.00049,1.8021]
[1777876064177,33.01,79546.37,28.5,-0.9032,0.00049,1.80352]
[1777876064178,33.01,79546.37,28.5,-0.9032,0.00049,1.80352]
[1777876064780,33.01,79546.37,28.5,-0.9032,0.00049,1.80352]
[1777876064278,33.01,79547.03,28.5,-0.90287,0.00049,1.80799]
[1777876065035,33.01,79549.83,28.5,-0.90148,0.0005,1.82701]
[1777876066042,33.01,79550.51,28.5,-0.90114,0.0005,1.83164]
[1777876067954,33.01,79550.07,28.5,-0.90136,0.0005,1.82865]
[1777876069063,33.01,79560.12,28.5,-0.89624,0.00052,1.89758]
[1777876070070,33.01,79560.61,28.5,-0.89599,0.00052,1.90097]
[1777876071077,33.01,79561.21,28.5,-0.89567,0.00052,1.90512]
[1777876072253,33.01,79561.21,28.5,-0.89567,0.00052,1.90512]
[1777876072327,33.01,79563.78,28.5,-0.89433,0.00053,1.92293]
[1777876073414,33.01,79563.78,28.5,-0.89433,0.00053,1.92293]
[1777876073481,33.01,79567.59,28.5,-0.89231,0.00053,1.94944]
[1777876074144,33.01,79567.59,28.5,-0.89231,0.00053,1.94944]
[1777876074176,33.01,79567.59,28.5,-0.89231,0.00053,1.94944]
[1777876074187,33.01,79567.59,28.5,-0.89231,0.00053,1.94944]
[1777876074449,33.01,79573.92,28.5,-0.8889,0.00054,1.99377]
[1777876075222,33.01,79573.92,28.5,-0.8889,0.00054,1.99377]
[1777876075268,33.01,79584.69,28.5,-0.88292,0.00057,2.06992]
[1777876076373,33.01,79593.19,28.5,-0.87804,0.00058,2.13063]
[1777876077120,33.01,79593.98,28.5,-0.87758,0.00058,2.13629]
[1777876078481,33.01,79593.98,28.5,-0.87758,0.00058,2.13629]
[1777876078485,33.01,79593.98,28.5,-0.87758,0.00058,2.13629]
[1777876078532,33.01,79593.98,28.5,-0.87758,0.00058,2.13629]
[1777876079515,33.01,79593.69,28.5,-0.87775,0.00058,2.13421]
[1777876079616,33.01,79599.9,28.5,-0.87408,0.0006,2.17907]
[1777876080703,33.01,79599.9,28.5,-0.87408,0.0006,2.17907]
[1777876080764,33.01,79601.19,28.5,-0.87331,0.0006,2.18837]
[1777876081148,33.01,79596.3,28.5,-0.87621,0.00059,2.15315]
[1777876082295,33.01,79596.3,28.5,-0.87621,0.00059,2.15315]
[1777876082298,33.01,79596.3,28.5,-0.87621,0.00059,2.15315]
[1777876082893,33.01,79597.77,28.5,-0.87534,0.00059,2.16372]
[1777876082920,33.01,79597.77,28.5,-0.87534,0.00059,2.16372]
[1777876082963,33.01,79597.77,28.5,-0.87534,0.00059,2.16372]
[1777876083190,33.01,79597.77,28.5,-0.87534,0.00059,2.16372]
[1777876083328,33.01,79597.77,28.5,-0.87534,0.00059,2.16372]
[1777876083373,33.01,79597.77,28.5,-0.87534,0.00059,2.16372]
[1777876083374,33.01,79597.77,28.5,-0.87534,0.00059,2.16372]
[1777876083783,33.01,79597.77,28.5,-0.87534,0.00059,2.16372]
[1777876083838,33.01,79606.89,28.5,-0.86987,0.00061,2.2296]
[1777876084175,33.01,79606.89,28.5,-0.86987,0.00061,2.2296]
[1777876084558,33.01,79600.95,28.5,-0.87345,0.0006,2.18664]
[1777876085645,33.01,79600.95,28.5,-0.87345,0.0006,2.18664]
[1777876085685,33.01,79599.25,28.5,-0.87446,0.00059,2.17438]
[1777876086184,33.01,79593.22,28.5,-0.87801,0.00058,2.13104]
[1777876087191,33.01,79591.39,28.5,-0.87907,0.00058,2.11793]
[1777876089579,33.01,79590.93,28.5,-0.87934,0.00058,2.11464]
[1777876089582,33.01,79590.93,28.5,-0.87934,0.00058,2.11464]
[1777876090674,33.01,79590.86,28.5,-0.87938,0.00058,2.11413]
[1777876090852,33.01,79590.86,28.5,-0.87938,0.00058,2.11413]
[1777876090883,33.01,79592.42,28.5,-0.87847,0.00058,2.1253]
[1777876091041,33.01,79592.42,28.5,-0.87847,0.00058,2.1253]
[1777876091044,33.01,79592.42,28.5,-0.87847,0.00058,2.1253]
[1777876091102,33.01,79592.42,28.5,-0.87847,0.00058,2.1253]
[1777876091206,33.01,79592.42,28.5,-0.87847,0.00058,2.1253]
[1777876091484,33.01,79592.42,28.5,-0.87847,0.00058,2.1253]
[1777876091494,33.01,79592.42,28.5,-0.87847,0.00058,2.1253]
[1777876091497,33.01,79592.42,28.5,-0.87847,0.00058,2.1253]
[1777876091600,33.01,79602.71,28.5,-0.8724,0.0006,2.19935]
[1777876092802,33.01,79602.71,28.5,-0.8724,0.0006,2.19935]
[1777876092855,33.01,79614.94,28.5,-0.86489,0.00062,2.2882]
[1777876092945,33.01,79614.94,28.5,-0.86489,0.00062,2.2882]
[1777876093160,33.01,79614.94,28.5,-0.86489,0.00062,2.2882]
[1777876093234,33.01,79619.25,28.5,-0.86218,0.00063,2.31961]
[1777876094743,33.01,79622.37,28.5,-0.8602,0.00064,2.34235]
[1777876096210,33.01,79622.62,28.5,-0.86005,0.00064,2.34409]
[1777876096385,33.01,79622.62,28.5,-0.86005,0.00064,2.34409]
[1777876096425,33.01,79622.62,28.5,-0.86005,0.00064,2.34409]
[1777876097540,33.01,79622.54,28.5,-0.8601,0.00064,2.3435]
[1777876097581,33.01,79629.29,28.5,-0.85575,0.00065,2.39285]
[1777876098061,33.01,79629.29,28.5,-0.85575,0.00065,2.39285]
[1777876099013,33.01,79628.83,28.5,-0.85606,0.00065,2.38932]
[1777876099178,33.01,79628.83,28.5,-0.85606,0.00065,2.38932]
[1777876099317,33.01,79628.83,28.5,-0.85606,0.00065,2.38932]
[1777876099332,33.01,79628.83,28.5,-0.85606,0.00065,2.38932]
[1777876099544,33.01,79628.83,28.5,-0.85606,0.00065,2.38932]
[1777876099584,33.0,79615.03,28.5,-0.86489,0.00062,2.28827]
[1777876100047,33.0,79615.03,28.5,-0.86489,0.00062,2.28827]
[1777876100283,33.0,79611.78,28.5,-0.86691,0.00062,2.26459]
[1777876100959,33.0,79611.78,28.5,-0.86691,0.00062,2.26459]
[1777876101011,33.0,79611.78,28.5,-0.86691,0.00062,2.26459]
[1777876101781,33.0,79607.02,28.5,-0.86983,0.00061,2.23004]
[1777876102297,33.0,79605.3,28.5,-0.87088,0.00061,2.21758]
[1777876102909,33.0,79605.3,28.5,-0.87088,0.00061,2.21758]
[1777876103060,33.0,79605.3,28.5,-0.87088,0.00061,2.21758]
[1777876103613,33.0,79607.01,28.5,-0.86984,0.00061,2.22997]
[1777876104334,33.0,79607.73,28.5,-0.86939,0.00061,2.23525]
[1777876105148,33.0,79607.73,28.5,-0.86939,0.00061,2.23525]
[1777876105318,33.0,79608.25,28.5,-0.86907,0.00061,2.23907]
[1777876106234,33.0,79608.25,28.5,-0.86907,0.00061,2.23907]
[1777876106383,33.0,79608.25,28.5,-0.86907,0.00061,2.23907]
[1777876106502,33.0,79608.25,28.5,-0.86907,0.00061,2.23907]
[1777876106502,33.0,79608.25,28.5,-0.86907,0.00061,2.23907]
[1777876106513,33.01,79609.38,28.5,-0.86837,0.00061,2.24732]
[1777876107332,33.01,79614.78,28.5,-0.86503,0.00062,2.28663]
[1777876108339,33.01,79617.97,28.5,-0.86303,0.00063,2.30987]
[1777876109383,33.01,79617.97,28.5,-0.86303,0.00063,2.30987]
[1777876109391,33.01,79617.97,28.5,-0.86303,0.00063,2.30987]
[1777876109494,33.01,79617.97,28.5,-0.86303,0.00063,2.30987]
[1777876109585,33.01,79617.4,28.5,-0.86339,0.00063,2.30567]
[1777876110353,33.0,79618.24,28.5,-0.86286,0.00063,2.31175]
[1777876111789,33.0,79618.24,28.5,-0.86286,0.00063,2.31175]
[1777876111862,33.0,79618.24,28.5,-0.86286,0.00063,2.31175]
[1777876111891,33.0,79618.3,28.5,-0.86415,0.00063,2.28443]
[1777876112367,33.0,79625.13,28.5,-0.8598,0.00064,2.33426]
[1777876113400,33.0,79625.13,28.5,-0.8598,0.00064,2.33426]
[1777876113426,33.0,79627.33,28.5,-0.85838,0.00065,2.35028]
[1777876113987,33.0,79627.33,28.5,-0.85838,0.00065,2.35028]
[1777876114381,33.0,79628.84,28.5,-0.85741,0.00065,2.36123]
[1777876115388,33.0,79629.57,28.5,-0.85695,0.00065,2.36646]
[1777876116464,33.0,79629.57,28.5,-0.85695,0.00065,2.36646]
[1777876116565,33.0,79632.64,28.5,-0.85494,0.00066,2.38884]
[1777876118704,33.0,79632.76,28.5,-0.85488,0.00066,2.38957]
[1777876118805,32.99,79632.17,28.5,-0.85528,0.00066,2.38508]
[1777876120423,32.99,79632.66,28.5,-0.85499,0.00066,2.38836]
[1777876121430,32.99,79633.17,28.5,-0.85466,0.00066,2.39195]
[1777876122772,32.99,79633.17,28.5,-0.85466,0.00066,2.39195]
[1777876122869,32.99,79630.64,28.5,-0.85634,0.00066,2.37322]
[1777876123444,32.98,79631.4,28.5,-0.85586,0.00066,2.37866]
[1777876124354,32.98,79631.4,28.5,-0.85586,0.00066,2.37866]
[1777876124451,32.98,79631.8,28.5,-0.85561,0.00066,2.38145]
[1777876125882,32.98,79631.8,28.5,-0.85561,0.00066,2.38145]
[1777876125458,32.98,79635.57,28.5,-0.85313,0.00067,2.40899]
[1777876126678,32.98,79630.23,28.5,-0.85667,0.00065,2.36959]
[1777876127472,32.98,79628.74,28.5,-0.85765,0.00065,2.35853]
[1777876129486,32.97,79630.54,28.5,-0.8565,0.00066,2.3715]
[1777876132428,32.97,79630.51,28.5,-0.85653,0.00066,2.37114]
[1777876133514,32.97,79631.68,28.5,-0.8558,0.00066,2.37933]
[1777876135527,32.96,79631.19,28.5,-0.85614,0.00066,2.37544]
[1777876137398,32.96,79631.24,28.5,-0.85612,0.00066,2.37567]
[1777876137517,32.96,79631.24,28.5,-0.85612,0.00066,2.37567]
[1777876137542,32.96,79632.17,28.5,-0.85553,0.00066,2.38236]
[1777876140937,32.96,79632.2,28.5,-0.85553,0.00066,2.38228]
[1777876141571,32.95,79630.4,28.5,-0.85674,0.00065,2.36877]
[1777876142578,32.95,79631.28,28.5,-0.85618,0.00066,2.3751]
[1777876143585,32.95,79630.74,28.5,-0.85654,0.00066,2.371]
[1777876144593,32.95,79632.03,28.5,-0.85571,0.00066,2.38034]
[1777876145600,32.95,79631.52,28.5,-0.85605,0.00066,2.37645]
[1777876146607,32.95,79630.57,28.5,-0.85669,0.00066,2.36933]
[1777876147614,32.94,79631.09,28.5,-0.85636,0.00066,2.37302]
[1777876149468,32.94,79631.53,28.5,-0.85608,0.00066,2.37612]
[1777876149474,32.94,79631.53,28.5,-0.85608,0.00066,2.37612]
[1777876149628,32.94,79632.53,28.5,-0.85544,0.00066,2.38333]
[1777876150635,32.94,79633.46,28.5,-0.85484,0.00066,2.39002]
[1777876152649,32.93,79634.14,28.5,-0.85442,0.00066,2.3947]
[1777876154523,32.93,79634.46,28.5,-0.85422,0.00066,2.39689]
[1777876154662,32.93,79635.25,28.5,-0.85371,0.00066,2.40254]
[1777876155670,32.93,79637.82,28.5,-0.85201,0.00067,2.42129]
[1777876160705,32.92,79638.06,28.5,-0.85194,0.00067,2.42209]
[1777876161019,32.92,79638.06,28.5,-0.85194,0.00067,2.42209]
[1777876161025,32.92,79638.06,28.5,-0.85194,0.00067,2.42209]
[1777876162719,32.91,79639.33,28.5,-0.85112,0.00067,2.43106]
[1777876163900,32.91,79639.33,28.5,-0.85112,0.00067,2.43106]
[1777876163924,32.91,79639.33,28.5,-0.85112,0.00067,2.43106]
[1777876163940,32.91,79639.33,28.5,-0.85112,0.00067,2.43106]
[1777876163726,32.91,79639.89,28.5,-0.85076,0.00067,2.43498]
[1777876164732,32.91,79646.02,28.5,-0.84661,0.00069,2.47999]
[1777876165740,32.9,79647.84,28.5,-0.84539,0.00069,2.49317]
[1777876166300,32.9,79647.84,28.5,-0.84539,0.00069,2.49317]
[1777876166454,32.9,79647.84,28.5,-0.84539,0.00069,2.49317]
[1777876166746,32.9,79646.17,28.5,-0.84656,0.00069,2.48056]
[1777876167415,32.9,79646.17,28.5,-0.84656,0.00069,2.48056]
[1777876167754,32.9,79646.02,28.5,-0.84669,0.00069,2.47919]
[1777876170750,32.89,79646.14,28.5,-0.84666,0.00069,2.47955]
[1777876170778,32.89,79646.14,28.5,-0.84666,0.00069,2.47955]
[1777876170879,32.89,79646.14,28.5,-0.84666,0.00069,2.47955]
[1777876171199,32.89,79646.14,28.5,-0.84666,0.00069,2.47955]
[1777876170959,32.89,79646.14,28.5,-0.84802,0.00069,2.45129]
[1777876171618,32.89,79646.14,28.5,-0.84802,0.00069,2.45129]
[1777876171751,32.89,79646.14,28.5,-0.84802,0.00069,2.45129]
[1777876172227,32.89,79646.14,28.5,-0.84802,0.00069,2.45129]
[1777876172279,32.88,79693.92,28.5,-0.81292,0.00078,2.80299]
[1777876172798,32.88,79691.24,28.5,-0.81502,0.00078,2.78341]
[1777876173636,32.88,79691.24,28.5,-0.81502,0.00078,2.78341]
[1777876174137,32.88,79691.24,28.5,-0.81502,0.00078,2.78341]
[1777876174237,32.88,79685.42,28.5,-0.8195,0.00077,2.74091]
[1777876174647,32.88,79685.42,28.5,-0.8195,0.00077,2.74091]
[1777876174964,32.88,79672.56,28.5,-0.82919,0.00074,2.64631]
[1777876175996,32.88,79667.03,28.5,-0.83325,0.00073,2.60551]
[1777876176308,32.88,79667.03,28.5,-0.83325,0.00073,2.60551]
[1777876177233,32.88,79667.03,28.5,-0.83325,0.00073,2.60551]
[1777876177303,32.88,79667.53,28.5,-0.83289,0.00073,2.6092]
[1777876178033,32.88,79666.56,28.5,-0.83359,0.00073,2.60204]
[1777876178431,32.88,79666.56,28.5,-0.83359,0.00073,2.60204]
[1777876180886,32.88,79667.05,28.5,-0.83324,0.00073,2.60565]
[1777876180931,32.88,79668.7,28.5,-0.83203,0.00073,2.61783]
[1777876181863,32.88,79667.33,28.5,-0.83303,0.00073,2.60772]
[1777876182870,32.88,79664.65,28.5,-0.83498,0.00072,2.58793]
[1777876183877,32.88,79665.61,28.5,-0.83428,0.00073,2.59502]
[1777876185891,32.88,79666.24,28.5,-0.83383,0.00073,2.59967]
[1777876186898,32.88,79665.67,28.5,-0.83424,0.00073,2.59546]
[1777876187905,32.88,79666.41,28.5,-0.8337,0.00073,2.60093]
[1777876189137,32.88,79666.41,28.5,-0.8337,0.00073,2.60093]
[1777876189227,32.88,79666.41,28.5,-0.8337,0.00073,2.60093]
[1777876189238,32.88,79666.84,28.5,-0.83339,0.00073,2.6041]
[1777876189920,32.88,79673.89,28.5,-0.8282,0.00074,2.65611]
[1777876191135,32.88,79673.89,28.5,-0.8282,0.00074,2.65611]
[1777876191237,32.89,79678.35,28.5,-0.82485,0.00075,2.68917]
[1777876191934,32.89,79681.71,28.5,-0.82231,0.00076,2.71388]
[1777876192941,32.89,79682.89,28.5,-0.82139,0.00076,2.72271]
[1777876194954,32.89,79682.09,28.5,-0.82198,0.00076,2.71708]
[1777876196186,32.89,79682.09,28.5,-0.82198,0.00076,2.71708]
[1777876196222,32.9,79683.59,28.5,-0.82081,0.00076,2.72834]
[1777876196807,32.9,79683.59,28.5,-0.82081,0.00076,2.72834]
[1777876196814,32.9,79683.59,28.5,-0.82081,0.00076,2.72834]
[1777876196949,32.9,79683.59,28.5,-0.82081,0.00076,2.72834]
[1777876197066,32.9,79683.59,28.5,-0.82081,0.00076,2.72834]
[1777876197071,32.9,79683.59,28.5,-0.82081,0.00076,2.72834]
[1777876197254,32.9,79685.22,28.5,-0.81955,0.00077,2.74042]
[1777876197979,32.9,79691.91,28.5,-0.81438,0.00078,2.78938]
[1777876198747,32.9,79691.91,28.5,-0.81438,0.00078,2.78938]
[1777876199806,32.9,79692.03,28.5,-0.81428,0.00078,2.79035]
[1777876199992,32.9,79693.41,28.5,-0.81319,0.00078,2.80046]
[1777876201265,32.9,79693.41,28.5,-0.81319,0.00078,2.80046]
[1777876201296,32.9,79693.41,28.5,-0.81319,0.00078,2.80046]
[1777876201237,32.9,79697.06,28.5,-0.81032,0.00079,2.82712]
[1777876201670,32.9,79697.06,28.5,-0.81032,0.00079,2.82712]
[1777876202007,32.9,79690.27,28.5,-0.81564,0.00078,2.77758]
[1777876203014,32.9,79683.91,28.5,-0.82053,0.00076,2.73098]
[1777876204021,32.9,79683.41,28.5,-0.82091,0.00076,2.72736]
[1777876204336,32.9,79683.41,28.5,-0.82091,0.00076,2.72736]
[1777876205031,32.9,79685.09,28.5,-0.81961,0.00077,2.7398]
[1777876206087,32.9,79685.09,28.5,-0.81961,0.00077,2.7398]
[1777876206191,32.9,79685.09,28.5,-0.81961,0.00077,2.7398]
[1777876207124,32.91,79685.54,28.5,-0.81925,0.00077,2.74331]
[1777876207226,32.91,79688.51,28.5,-0.81695,0.00077,2.76515]
[1777876208754,32.91,79688.75,28.5,-0.81676,0.00077,2.76697]
[1777876209059,32.91,79687.67,28.5,-0.81759,0.00077,2.75907]
[1777876210067,32.91,79685.32,28.5,-0.81941,0.00077,2.74173]
[1777876211074,32.91,79687.37,28.5,-0.81785,0.00077,2.75663]
[1777876212081,32.9,79685.57,28.5,-0.81924,0.00077,2.74335]
[1777876212679,32.9,79685.57,28.5,-0.81924,0.00077,2.74335]
[1777876213017,32.9,79685.57,28.5,-0.81924,0.00077,2.74335]
[1777876213020,32.9,79685.57,28.5,-0.81924,0.00077,2.74335]
[1777876213088,32.9,79686.17,28.5,-0.81879,0.00077,2.74764]
[1777876213388,32.9,79686.17,28.5,-0.81879,0.00077,2.74764]
[1777876213778,32.9,79686.17,28.5,-0.81879,0.00077,2.74764]
[1777876213874,32.9,79686.17,28.5,-0.81879,0.00077,2.74764]
[1777876214151,32.9,79686.17,28.5,-0.81879,0.00077,2.74764]
[1777876214226,32.9,79686.17,28.5,-0.81879,0.00077,2.74764]
[1777876214289,32.9,79662.49,28.5,-0.83642,0.00072,2.5732]
[1777876214488,32.9,79662.49,28.5,-0.83642,0.00072,2.5732]
[1777876214694,32.9,79662.49,28.4,-0.83642,0.00072,2.5732]
[1777876215153,32.9,79662.49,28.4,-0.83642,0.00072,2.5732]
[1777876215163,32.9,79662.49,28.4,-0.83642,0.00072,2.5732]
[1777876215189,32.9,79662.49,28.4,-0.83642,0.00072,2.5732]
[1777876215238,32.9,79645.33,28.4,-0.84847,0.00068,2.44649]
[1777876215664,32.9,79645.33,28.4,-0.84847,0.00068,2.44649]
[1777876216109,32.9,79644.41,28.4,-0.84911,0.00068,2.43954]
[1777876216350,32.9,79644.41,28.4,-0.84911,0.00068,2.43954]
[1777876216543,32.9,79644.41,28.4,-0.84911,0.00068,2.43954]
[1777876216547,32.9,79644.41,28.4,-0.84911,0.00068,2.43954]
[1777876216552,32.9,79644.41,28.4,-0.84911,0.00068,2.43954]
[1777876217116,32.9,79644.29,28.4,-0.84919,0.00068,2.43869]
[1777876218122,32.9,79646.64,28.4,-0.84758,0.00069,2.45605]
[1777876219130,32.9,79645.03,28.4,-0.84868,0.00068,2.44417]
[1777876219405,32.9,79645.03,28.4,-0.84868,0.00068,2.44417]
[1777876220137,32.9,79643.53,28.4,-0.84971,0.00068,2.4331]
[1777876221038,32.9,79643.53,28.4,-0.84971,0.00068,2.4331]
[1777876221144,32.9,79638.86,28.4,-0.85286,0.00067,2.39868]
[1777876222151,32.9,79637.36,28.4,-0.85386,0.00067,2.38773]
[1777876224508,32.9,79637.74,28.4,-0.85359,0.00067,2.39069]
[1777876225338,32.9,79637.74,28.4,-0.85359,0.00067,2.39069]
[1777876225172,32.9,79644.49,28.4,-0.84902,0.00068,2.44051]
[1777876226179,32.9,79643.22,28.4,-0.84989,0.00068,2.43113]
[1777876227186,32.9,79638.53,28.4,-0.85306,0.00067,2.39657]
[1777876228193,32.9,79643.0,28.4,-0.85003,0.00068,2.42956]
[1777876229200,32.9,79641.96,28.4,-0.85074,0.00068,2.4219]
[1777876229600,32.9,79641.96,28.4,-0.85074,0.00068,2.4219]
[1777876229604,32.9,79641.96,28.4,-0.85074,0.00068,2.4219]
[1777876230119,32.9,79641.96,28.4,-0.85074,0.00068,2.4219]
[1777876230130,32.9,79641.96,28.4,-0.85074,0.00068,2.4219]
[1777876230171,32.9,79641.96,28.4,-0.85074,0.00068,2.4219]
[1777876230207,32.9,79647.28,28.4,-0.8471,0.00069,2.46116]
[1777876230371,32.9,79647.28,28.4,-0.8471,0.00069,2.46116]
[1777876231214,32.9,79655.38,28.4,-0.84282,0.00071,2.49277]
[1777876231828,32.9,79655.38,28.4,-0.84282,0.00071,2.49277]
[1777876231831,32.9,79655.38,28.4,-0.84282,0.00071,2.49277]
[1777876232234,32.9,79655.38,28.4,-0.84282,0.00071,2.49277]
[1777876232298,32.9,79657.38,28.4,-0.84141,0.00071,2.50746]
[1777876233228,32.9,79656.71,28.4,-0.8419,0.00071,2.50241]
[1777876233816,32.9,79656.71,28.4,-0.8419,0.00071,2.50241]
[1777876234034,32.9,79656.71,28.4,-0.8419,0.00071,2.50241]
[1777876234236,32.9,79651.78,28.4,-0.84537,0.0007,2.4659]
[1777876235007,32.9,79651.78,28.4,-0.84537,0.0007,2.4659]
[1777876235070,32.9,79651.78,28.4,-0.84537,0.0007,2.4659]
[1777876235217,32.9,79651.78,28.4,-0.84537,0.0007,2.4659]
[1777876235218,32.9,79651.78,28.4,-0.84537,0.0007,2.4659]
[1777876235317,32.9,79644.4,28.4,-0.85047,0.00068,2.41139]
[1777876236249,32.9,79645.62,28.4,-0.84963,0.00068,2.42041]
[1777876236386,32.9,79645.62,28.4,-0.84963,0.00068,2.42041]
[1777876236392,32.9,79645.62,28.4,-0.84963,0.00068,2.42041]
[1777876237255,32.9,79648.47,28.4,-0.84767,0.00069,2.44146]
[1777876238263,32.9,79649.12,28.4,-0.84722,0.00069,2.44626]
[1777876239690,32.9,79649.01,28.4,-0.8473,0.00069,2.44544]
[1777876239696,32.9,79649.01,28.4,-0.8473,0.00069,2.44544]
[1777876239701,32.9,79649.01,28.4,-0.8473,0.00069,2.44544]
[1777876240277,32.9,79647.8,28.4,-0.84813,0.00069,2.4365]
[1777876240375,32.9,79647.8,28.4,-0.84813,0.00069,2.4365]
[1777876240622,32.9,79647.8,28.4,-0.84813,0.00069,2.4365]
[1777876240645,32.9,79647.8,28.4,-0.84813,0.00069,2.4365]
[1777876241376,32.9,79643.01,28.4,-0.85141,0.00068,2.40118]
[1777876241379,32.9,79643.01,28.4,-0.85141,0.00068,2.40118]
[1777876242291,32.9,79642.12,28.4,-0.85201,0.00068,2.39467]
[1777876242613,32.9,79642.12,28.4,-0.85201,0.00068,2.39467]
[1777876242623,32.9,79642.12,28.4,-0.85201,0.00068,2.39467]
[1777876242643,32.9,79642.12,28.4,-0.85201,0.00068,2.39467]
[1777876243298,32.9,79644.59,28.4,-0.85033,0.00068,2.41294]
[1777876243780,32.9,79644.59,28.4,-0.85033,0.00068,2.41294]
[1777876243850,32.9,79644.59,28.4,-0.85033,0.00068,2.41294]
[1777876243990,32.9,79644.59,28.4,-0.85033,0.00068,2.41294]
[1777876244085,32.9,79644.59,28.4,-0.85033,0.00068,2.41294]
[1777876244305,32.9,79655.34,28.4,-0.84286,0.00071,2.49234]
[1777876244996,32.9,79655.34,28.4,-0.84286,0.00071,2.49234]
[1777876244999,32.9,79655.34,28.4,-0.84286,0.00071,2.49234]
[1777876245312,32.9,79667.17,28.4,-0.83438,0.00073,2.57967]
[1777876246319,32.9,79671.99,28.4,-0.83085,0.00074,2.61509]
[1777876247326,32.9,79673.92,28.4,-0.82944,0.00074,2.62913]
[1777876248947,32.89,79674.12,28.4,-0.82931,0.00074,2.63041]
[1777876249340,32.89,79675.08,28.4,-0.82862,0.00075,2.63729]
[1777876250176,32.89,79675.08,28.4,-0.82862,0.00075,2.63729]
[1777876250268,32.89,79675.08,28.4,-0.82862,0.00075,2.63729]
[1777876250347,32.89,79676.61,28.4,-0.82747,0.00075,2.64856]
[1777876251354,32.89,79679.64,28.4,-0.82521,0.00076,2.67067]
[1777876253368,32.88,79680.86,28.4,-0.82436,0.00076,2.67894]
[1777876253914,32.88,79680.86,28.4,-0.82436,0.00076,2.67894]
[1777876254375,32.88,79680.22,28.4,-0.82487,0.00076,2.67398]
[1777876254389,32.88,79680.22,28.4,-0.82487,0.00076,2.67398]
[1777876255382,32.87,79681.65,28.4,-0.82381,0.00076,2.68426]
[1777876256316,32.87,79681.65,28.4,-0.82381,0.00076,2.68426]
[1777876256890,32.87,79681.65,28.4,-0.82381,0.00076,2.68426]
[1777876256989,32.87,79680.88,28.4,-0.82443,0.00076,2.67834]
[1777876257429,32.87,79680.88,28.4,-0.82443,0.00076,2.67834]
[1777876257493,32.87,79685.43,28.4,-0.82098,0.00077,2.71154]
[1777876258402,32.86,79687.6,28.4,-0.81934,0.00077,2.72718]
[1777876259579,32.86,79687.6,28.4,-0.81934,0.00077,2.72718]
[1777876259580,32.86,79687.6,28.4,-0.81934,0.00077,2.72718]
[1777876260451,32.86,79687.86,28.4,-0.81918,0.00077,2.72877]
[1777876261260,32.86,79687.86,28.4,-0.81918,0.00077,2.72877]
[1777876261335,32.85,79685.22,28.4,-0.82127,0.00077,2.70877]
[1777876262373,32.85,79685.22,28.4,-0.82127,0.00077,2.70877]
[1777876262387,32.84,79682.15,28.4,-0.82365,0.00076,2.68591]
[1777876263398,32.84,79679.16,28.4,-0.82591,0.00075,2.66388]
[1777876264502,32.84,79678.97,28.4,-0.82608,0.00075,2.66223]
[1777876264507,32.84,79678.97,28.4,-0.82608,0.00075,2.66223]
[1777876264519,32.84,79679.63,28.4,-0.82561,0.00076,2.66686]
[1777876265999,32.83,79686.42,28.4,-0.82045,0.00077,2.7166]
[1777876266461,32.83,79687.39,28.4,-0.81974,0.00077,2.72343]
[1777876268240,32.83,79687.39,28.4,-0.81974,0.00077,2.72343]
[1777876268250,32.83,79687.39,28.4,-0.81974,0.00077,2.72343]
[1777876268404,32.83,79687.04,28.4,-0.82003,0.00077,2.72067]
[1777876268475,32.83,79689.24,28.4,-0.81833,0.00078,2.73683]
[1777876269482,32.83,79692.19,28.4,-0.81602,0.00078,2.75857]
[1777876272775,32.83,79691.76,28.4,-0.81634,0.00078,2.75556]
[1777876272794,32.83,79691.76,28.4,-0.81634,0.00078,2.75556]
[1777876273131,32.83,79691.12,28.4,-0.81683,0.00078,2.75094]
[1777876273510,32.83,79695.81,28.4,-0.81316,0.00079,2.78529]
[1777876274517,32.83,79697.57,28.4,-0.81175,0.00079,2.79831]
[1777876275416,32.83,79697.57,28.4,-0.81175,0.00079,2.79831]
[1777876275425,32.83,79697.57,28.4,-0.81175,0.00079,2.79831]
[1777876276027,32.83,79697.57,28.4,-0.81175,0.00079,2.79831]
[1777876276129,32.83,79697.57,28.4,-0.81174,0.00079,2.79833]
[1777876276829,32.83,79697.57,28.4,-0.81174,0.00079,2.79833]
[1777876276878,32.83,79691.46,28.4,-0.81655,0.00078,2.75364]
[1777876278389,32.84,79680.95,28.4,-0.8246,0.00076,2.67663]
[1777876278434,32.84,79680.95,28.4,-0.8246,0.00076,2.67663]
[1777876278546,32.84,79678.45,28.4,-0.82649,0.00075,2.6582]
[1777876280175,32.84,79676.59,28.4,-0.82789,0.00075,2.64448]
[1777876280806,32.84,79676.59,28.4,-0.82789,0.00075,2.64448]
[1777876280853,32.84,79676.55,28.4,-0.8279,0.00075,2.64441]
[1777876283580,32.84,79674.61,28.4,-0.82934,0.00075,2.63009]
[1777876284846,32.84,79674.61,28.4,-0.82934,0.00075,2.63009]
[1777876284894,32.84,79674.2,28.4,-0.82965,0.00074,2.62706]
[1777876286279,32.84,79674.2,28.4,-0.82965,0.00074,2.62706]
[1777876286308,32.84,79673.82,28.4,-0.82997,0.00074,2.62386]
[1777876286443,32.84,79673.82,28.4,-0.82997,0.00074,2.62386]
[1777876286451,32.84,79673.82,28.4,-0.82997,0.00074,2.62386]
[1777876287293,32.84,79673.82,28.4,-0.82997,0.00074,2.62386]
[1777876287394,32.83,79666.39,28.4,-0.83545,0.00073,2.56881]
[1777876288336,32.83,79666.39,28.4,-0.83545,0.00073,2.56881]
[1777876287609,32.83,79669.89,28.4,-0.83289,0.00074,2.59469]
[1777876288616,32.83,79672.77,28.4,-0.83076,0.00074,2.61598]
[1777876290313,32.83,79674.34,28.4,-0.82964,0.00074,2.62719]
[1777876290630,32.83,79675.0,28.4,-0.82915,0.00075,2.63207]
[1777876291637,32.83,79677.94,28.4,-0.82833,0.00075,2.62528]
[1777876293265,32.83,79677.94,28.4,-0.82833,0.00075,2.62528]
[1777876293417,32.83,79677.94,28.4,-0.82833,0.00075,2.62528]
[1777876293471,32.82,79678.42,28.4,-0.82799,0.00075,2.62862]
[1777876293639,32.82,79678.42,28.4,-0.82799,0.00075,2.62862]
[1777876293649,32.82,79678.42,28.4,-0.82799,0.00075,2.62862]
[1777876294077,32.82,79678.42,28.4,-0.82799,0.00075,2.62862]
[1777876294257,32.82,79678.42,28.4,-0.82799,0.00075,2.62862]
[1777876294294,32.82,79682.21,28.4,-0.82512,0.00076,2.65659]
[1777876294658,32.82,79688.87,28.4,-0.82,0.00078,2.70563]
[1777876295665,32.82,79691.44,28.4,-0.81799,0.00078,2.72461]
[1777876296432,32.82,79691.44,28.4,-0.81799,0.00078,2.72461]
[1777876296671,32.83,79690.43,28.4,-0.81877,0.00078,2.71727]
[1777876297679,32.83,79689.5,28.4,-0.81949,0.00078,2.71053]
[1777876298685,32.83,79689.25,28.4,-0.81967,0.00078,2.70879]
[1777876299693,32.83,79689.68,28.4,-0.81933,0.00078,2.71206]
[1777876301433,32.83,79689.29,28.4,-0.81963,0.00078,2.7092]
[1777876301707,32.83,79692.46,28.4,-0.81716,0.00078,2.73247]
[1777876303721,32.83,79693.36,28.4,-0.81645,0.00078,2.73907]
[1777876304728,32.82,79694.1,28.4,-0.81591,0.00079,2.74417]
[1777876305735,32.82,79692.64,28.4,-0.81709,0.00078,2.73314]
[1777876307749,32.81,79693.56,28.4,-0.81643,0.00079,2.73925]
[1777876308761,32.81,79693.56,28.4,-0.81643,0.00079,2.73925]
[1777876308888,32.81,79693.56,28.4,-0.81643,0.00079,2.73925]
[1777876309088,32.81,79693.56,28.4,-0.81643,0.00079,2.73925]
[1777876309175,32.81,79694.09,28.4,-0.81605,0.00079,2.74282]
[1777876309763,32.8,79698.33,28.4,-0.81273,0.0008,2.77356]
[1777876310517,32.8,79698.33,28.4,-0.81273,0.0008,2.77356]
[1777876310523,32.8,79698.33,28.4,-0.81273,0.0008,2.77356]
[1777876310536,32.8,79698.33,28.4,-0.81273,0.0008,2.77356]
[1777876310608,32.8,79698.33,28.4,-0.81273,0.0008,2.77356]
[1777876310613,32.8,79698.33,28.4,-0.81273,0.0008,2.77356]
[1777876310962,32.8,79698.33,28.4,-0.81273,0.0008,2.77356]
[1777876311029,32.8,79703.13,28.4,-0.80889,0.00081,2.80864]
[1777876311777,32.8,79702.4,28.4,-0.80948,0.0008,2.8033]
[1777876313346,32.8,79702.4,28.4,-0.80948,0.0008,2.8033]
[1777876313441,32.8,79702.44,28.4,-0.80945,0.0008,2.80358]
[1777876314154,32.8,79702.44,28.4,-0.80945,0.0008,2.80358]
[1777876314973,32.8,79702.48,28.4,-0.80942,0.0008,2.80387]
[1777876315074,32.8,79703.83,28.4,-0.80833,0.00081,2.8137]
[1777876315987,32.8,79703.83,28.4,-0.80833,0.00081,2.8137]
[1777876316327,32.8,79703.83,28.4,-0.80833,0.00081,2.8137]
[1777876316393,32.8,79704.34,28.4,-0.80792,0.00081,2.81737]
[1777876316737,32.8,79704.34,28.4,-0.80792,0.00081,2.81737]
[1777876316743,32.8,79704.34,28.4,-0.80792,0.00081,2.81737]
[1777876317308,32.8,79702.29,28.4,-0.80958,0.0008,2.80241]
[1777876317920,32.8,79702.29,28.4,-0.80958,0.0008,2.80241]
[1777876318432,32.8,79703.18,28.4,-0.80886,0.00081,2.8089]
[1777876319148,32.8,79703.18,28.4,-0.80886,0.00081,2.8089]
[1777876319172,32.8,79706.21,28.4,-0.80641,0.00081,2.83097]
[1777876320840,32.8,79707.45,28.4,-0.80541,0.00081,2.83993]
[1777876322039,32.8,79706.91,28.4,-0.80585,0.00081,2.83597]
[1777876323012,32.8,79706.91,28.4,-0.80585,0.00081,2.83597]
[1777876323861,32.8,79707.47,28.4,-0.80539,0.00081,2.8401]
[1777876326434,32.8,79707.23,28.4,-0.80558,0.00081,2.83844]
[1777876325875,32.8,79707.87,28.4,-0.80505,0.00081,2.84318]
[1777876326510,32.8,79707.87,28.4,-0.80505,0.00081,2.84318]
[1777876327084,32.8,79707.87,28.4,-0.80505,0.00081,2.84318]
[1777876327134,32.8,79711.75,28.4,-0.80186,0.00082,2.87138]
[1777876328463,32.8,79715.16,28.4,-0.79904,0.00083,2.89606]
[1777876330116,32.8,79715.32,28.4,-0.7989,0.00083,2.89723]
[1777876330736,32.8,79715.61,28.4,-0.79866,0.00083,2.89932]
[1777876330753,32.8,79715.61,28.4,-0.79866,0.00083,2.89932]
[1777876330911,32.8,79716.61,28.4,-0.79783,0.00083,2.90652]
[1777876331918,32.8,79718.58,28.4,-0.79618,0.00084,2.92069]
[1777876332925,32.8,79723.32,28.4,-0.7922,0.00085,2.95465]
[1777876333469,32.8,79723.32,28.4,-0.7922,0.00085,2.95465]
[1777876334358,32.8,79723.32,28.4,-0.7922,0.00085,2.95465]
[1777876334459,32.8,79724.32,28.4,-0.79135,0.00085,2.96179]
[1777876335072,32.8,79724.32,28.4,-0.79135,0.00085,2.96179]
[1777876335215,32.8,79724.32,28.4,-0.79135,0.00085,2.96179]
[1777876335216,32.8,79724.32,28.4,-0.79135,0.00085,2.96179]
[1777876335316,32.8,79724.15,28.4,-0.79149,0.00085,2.96058]
[1777876335946,32.8,79717.68,28.4,-0.79694,0.00083,2.91422]
[1777876336953,32.81,79716.86,28.4,-0.79762,0.00083,2.90834]
[1777876337960,32.81,79714.81,28.4,-0.79932,0.00083,2.89359]
[1777876339974,32.81,79715.49,28.4,-0.79876,0.00083,2.89849]
[1777876340981,32.81,79717.16,28.4,-0.79737,0.00083,2.91052]
[1777876341475,32.81,79717.16,28.4,-0.79737,0.00083,2.91052]
[1777876342476,32.81,79717.78,28.4,-0.79685,0.00084,2.91499]
[1777876342995,32.81,79717.54,28.4,-0.79705,0.00083,2.91327]
[1777876344003,32.81,79718.06,28.4,-0.79661,0.00084,2.91702]
[1777876344478,32.81,79718.06,28.4,-0.79661,0.00084,2.91702]
[1777876345164,32.81,79718.06,28.4,-0.79661,0.00084,2.91702]
[1777876345170,32.81,79718.06,28.4,-0.79661,0.00084,2.91702]
[1777876345174,32.81,79718.06,28.4,-0.79661,0.00084,2.91702]
[1777876345298,32.81,79718.06,28.4,-0.79661,0.00084,2.91702]
[1777876345399,32.81,79717.87,28.4,-0.79677,0.00084,2.91566]
[1777876346015,32.81,79718.6,28.4,-0.79616,0.00084,2.92091]
[1777876347023,32.81,79720.38,28.4,-0.79467,0.00084,2.93368]
[1777876348030,32.81,79722.13,28.4,-0.79319,0.00084,2.94622]
[1777876349037,32.81,79722.74,28.4,-0.79268,0.00085,2.95058]
[1777876350050,32.81,79722.74,28.4,-0.79268,0.00085,2.95058]
[1777876350425,32.81,79723.64,28.4,-0.79192,0.00085,2.95701]
[1777876350813,32.81,79723.64,28.4,-0.79192,0.00085,2.95701]
[1777876350845,32.81,79723.64,28.4,-0.79192,0.00085,2.95701]
[1777876351051,32.81,79727.6,28.4,-0.78988,0.00086,2.95722]
[1777876352406,32.81,79727.6,28.4,-0.78988,0.00086,2.95722]
[1777876352411,32.81,79727.6,28.4,-0.78988,0.00086,2.95722]
[1777876352430,32.81,79728.39,28.4,-0.7892,0.00086,2.96284]
[1777876352726,32.81,79728.39,28.4,-0.7892,0.00086,2.96284]
[1777876353135,32.81,79728.39,28.4,-0.7892,0.00086,2.96284]
[1777876353166,32.81,79728.39,28.4,-0.7892,0.00086,2.96284]
[1777876353169,32.81,79728.39,28.4,-0.7892,0.00086,2.96284]
[1777876353174,32.81,79728.39,28.4,-0.7892,0.00086,2.96284]
[1777876353199,32.81,79728.39,28.4,-0.7892,0.00086,2.96284]
[1777876353206,32.81,79728.39,28.4,-0.7892,0.00086,2.96284]
[1777876353246,32.81,79728.39,28.4,-0.7892,0.00086,2.96284]
[1777876353248,32.81,79728.39,28.4,-0.7892,0.00086,2.96284]
[1777876353293,32.81,79733.02,28.4,-0.78521,0.00087,2.99567]
[1777876354073,32.81,79741.74,28.4,-0.77756,0.00089,3.05692]
[1777876355080,32.81,79743.8,28.4,-0.77573,0.00089,3.07127]
[1777876356087,32.81,79744.91,28.4,-0.77475,0.00089,3.07898]
[1777876357094,32.8,79744.77,28.4,-0.77489,0.00089,3.07784]
[1777876359108,32.8,79745.23,28.4,-0.77453,0.00089,3.08069]
[1777876359493,32.8,79745.23,28.4,-0.77453,0.00089,3.08069]
[1777876359710,32.8,79745.23,28.4,-0.77453,0.00089,3.08069]
[1777876359758,32.8,79745.23,28.4,-0.77453,0.00089,3.08069]
[1777876359970,32.8,79745.23,28.4,-0.77453,0.00089,3.08069]
[1777876360115,32.79,79747.76,28.4,-0.77229,0.0009,3.09803]
[1777876361122,32.79,79750.28,28.4,-0.77002,0.0009,3.1154]
[1777876362402,32.79,79750.28,28.4,-0.77002,0.0009,3.1154]
[1777876362459,32.79,79750.28,28.4,-0.77002,0.0009,3.1154]
[1777876362427,32.79,79750.95,28.4,-0.76943,0.0009,3.11992]
[1777876363358,32.79,79750.95,28.4,-0.76943,0.0009,3.11992]
[1777876363369,32.79,79750.95,28.4,-0.76943,0.0009,3.11992]
[1777876363439,32.79,79750.95,28.4,-0.76943,0.0009,3.11992]
[1777876363488,32.79,79750.95,28.4,-0.76943,0.0009,3.11992]
[1777876363484,32.79,79751.24,28.4,-0.76917,0.0009,3.12186]
[1777876363566,32.79,79751.24,28.4,-0.76917,0.0009,3.12186]
[1777876363576,32.79,79751.24,28.4,-0.76917,0.0009,3.12186]
[1777876363605,32.79,79751.24,28.4,-0.76917,0.0009,3.12186]
[1777876363723,32.79,79751.24,28.4,-0.76917,0.0009,3.12186]
[1777876363753,32.79,79751.24,28.4,-0.76917,0.0009,3.12186]
[1777876364383,32.79,79751.24,28.4,-0.76917,0.0009,3.12186]
[1777876364424,32.79,79751.24,28.4,-0.76917,0.0009,3.12186]
[1777876364426,32.79,79728.52,28.4,-0.78923,0.00086,2.96261]
[1777876364884,32.79,79728.52,28.4,-0.78923,0.00086,2.96261]
[1777876365384,32.79,79728.52,28.4,-0.78923,0.00086,2.96261]
[1777876365430,32.79,79728.52,28.4,-0.78923,0.00086,2.96261]
[1777876365486,32.78,79719.87,28.4,-0.7966,0.00084,2.90053]
[1777876366157,32.78,79720.42,28.4,-0.79614,0.00084,2.90448]
[1777876368170,32.78,79720.99,28.4,-0.79569,0.00084,2.90833]
[1777876369178,32.78,79721.41,28.4,-0.79535,0.00084,2.91123]
[1777876369506,32.78,79721.41,28.4,-0.79535,0.00084,2.91123]
[1777876370185,32.78,79722.21,28.4,-0.79469,0.00085,2.91684]
[1777876370544,32.78,79722.21,28.4,-0.79469,0.00085,2.91684]
[1777876370615,32.78,79722.21,28.4,-0.79469,0.00085,2.91684]
[1777876370985,32.78,79722.21,28.4,-0.79469,0.00085,2.91684]
[1777876371192,32.77,79729.26,28.4,-0.78869,0.00086,2.96709]
[1777876372198,32.77,79730.9,28.4,-0.78729,0.00086,2.97861]
[1777876373206,32.77,79731.61,28.4,-0.7867,0.00087,2.98346]
[1777876374213,32.76,79731.0,28.4,-0.78725,0.00086,2.97893]
[1777876375220,32.76,79730.65,28.4,-0.78758,0.00086,2.97624]
[1777876376388,32.76,79730.65,28.4,-0.78758,0.00086,2.97624]
[1777876376400,32.76,79730.65,28.4,-0.78758,0.00086,2.97624]
[1777876376411,32.75,79731.05,28.4,-0.78728,0.00086,2.97868]
[1777876377234,32.75,79725.44,28.4,-0.7921,0.00085,2.93869]
[1777876378241,32.75,79724.81,28.4,-0.79266,0.00085,2.93397]
[1777876379575,32.75,79724.81,28.4,-0.79266,0.00085,2.93397]
[1777876380042,32.75,79724.81,28.4,-0.79266,0.00085,2.93397]
[1777876380255,32.74,79726.89,28.4,-0.79092,0.00086,2.94853]
[1777876381060,32.74,79726.89,28.4,-0.79092,0.00086,2.94853]
[1777876381328,32.74,79726.89,28.4,-0.79092,0.00086,2.94853]
[1777876381340,32.74,79726.89,28.4,-0.79092,0.00086,2.94853]
[1777876381425,32.74,79728.53,28.4,-0.78956,0.00086,2.95991]
[1777876382507,32.74,79728.53,28.4,-0.78956,0.00086,2.95991]
[1777876382269,32.74,79731.31,28.4,-0.78716,0.00086,2.9797]
[1777876382637,32.74,79731.31,28.4,-0.78716,0.00086,2.9797]
[1777876382743,32.74,79731.31,28.4,-0.78716,0.00086,2.9797]
[1777876383275,32.74,79728.88,28.4,-0.78928,0.00086,2.96222]
[1777876383521,32.74,79728.88,28.4,-0.78928,0.00086,2.96222]
[1777876384283,32.73,79729.66,28.4,-0.78863,0.00086,2.96758]
[1777876385290,32.73,79730.57,28.4,-0.78787,0.00086,2.97387]
[1777876386297,32.73,79730.18,28.4,-0.78823,0.00086,2.9709]
[1777876387304,32.72,79729.69,28.4,-0.7887,0.00086,2.96702]
[1777876388460,32.72,79729.69,28.4,-0.7887,0.00086,2.96702]
[1777876388476,32.72,79729.69,28.4,-0.7887,0.00086,2.96702]
[1777876388311,32.72,79730.24,28.4,-0.78825,0.00086,2.97075]
[1777876388716,32.72,79730.24,28.4,-0.78825,0.00086,2.97075]
[1777876389318,32.71,79730.6,28.4,-0.78796,0.00086,2.97312]
[1777876389623,32.71,79730.6,28.4,-0.78796,0.00086,2.97312]
[1777876389678,32.71,79730.6,28.4,-0.78796,0.00086,2.97312]
[1777876389680,32.71,79730.6,28.4,-0.78796,0.00086,2.97312]
[1777876389808,32.71,79730.6,28.4,-0.78796,0.00086,2.97312]
[1777876389820,32.71,79730.6,28.4,-0.78796,0.00086,2.97312]
[1777876389844,32.71,79730.6,28.4,-0.78796,0.00086,2.97312]
[1777876389865,32.71,79730.6,28.4,-0.78796,0.00086,2.97312]
[1777876389882,32.71,79730.6,28.4,-0.78796,0.00086,2.97312]
[1777876390078,32.71,79730.6,28.4,-0.78796,0.00086,2.97312]
[1777876390413,32.71,79730.6,28.4,-0.78796,0.00086,2.97312]
[1777876390514,32.71,79713.11,28.4,-0.8028,0.00083,2.8469]
[1777876390930,32.71,79713.11,28.4,-0.8028,0.00083,2.8469]
[1777876391332,32.7,79710.08,28.4,-0.80532,0.00082,2.82463]
[1777876391790,32.7,79710.08,28.4,-0.80532,0.00082,2.82463]
[1777876392068,32.7,79710.08,28.4,-0.80532,0.00082,2.82463]
[1777876392106,32.7,79710.08,28.4,-0.80532,0.00082,2.82463]
[1777876392108,32.7,79710.08,28.4,-0.80532,0.00082,2.82463]
[1777876392422,32.7,79710.08,28.4,-0.80532,0.00082,2.82463]
[1777876392450,32.7,79710.01,28.4,-0.80538,0.00082,2.82408]
[1777876392749,32.7,79710.01,28.4,-0.80538,0.00082,2.82408]
[1777876393345,32.7,79708.98,28.4,-0.80625,0.00082,2.81637]
[1777876394352,32.7,79712.06,28.4,-0.80374,0.00083,2.83861]
[1777876395359,32.7,79713.37,28.4,-0.80266,0.00083,2.84808]
[1777876395534,32.7,79713.37,28.4,-0.80266,0.00083,2.84808]
[1777876396534,32.69,79714.56,28.4,-0.80168,0.00083,2.85666]
[1777876397374,32.69,79714.97,28.4,-0.80135,0.00083,2.85956]
[1777876397534,32.69,79714.97,28.4,-0.80135,0.00083,2.85956]
[1777876398089,32.69,79714.97,28.4,-0.80135,0.00083,2.85956]
[1777876398096,32.69,79714.97,28.4,-0.80135,0.00083,2.85956]
[1777876398136,32.69,79714.97,28.4,-0.80135,0.00083,2.85956]
[1777876398381,32.69,79716.73,28.4,-0.79989,0.00084,2.87225]
[1777876398813,32.69,79716.73,28.4,-0.79989,0.00084,2.87225]
[1777876398917,32.69,79716.73,28.4,-0.79989,0.00084,2.87225]
[1777876399388,32.69,79714.06,28.4,-0.80212,0.00083,2.85279]
[1777876400148,32.69,79714.06,28.4,-0.80212,0.00083,2.85279]
[1777876400215,32.69,79714.06,28.4,-0.80212,0.00083,2.85279]
[1777876400279,32.69,79714.06,28.4,-0.80212,0.00083,2.85279]
[1777876400447,32.69,79714.06,28.4,-0.80212,0.00083,2.85279]
[1777876400481,32.69,79714.06,28.4,-0.80212,0.00083,2.85279]
[1777876400452,32.69,79713.2,28.4,-0.80285,0.00083,2.84648]
[1777876401401,32.69,79715.16,28.4,-0.80123,0.00083,2.86065]
[1777876402333,32.69,79715.16,28.4,-0.80123,0.00083,2.86065]
[1777876402522,32.69,79715.16,28.4,-0.80123,0.00083,2.86065]
[1777876402524,32.69,79715.16,28.4,-0.80123,0.00083,2.86065]
[1777876402409,32.69,79715.17,28.4,-0.80123,0.00083,2.86065]
[1777876402628,32.69,79715.17,28.4,-0.80123,0.00083,2.86065]
[1777876402760,32.69,79715.17,28.4,-0.80123,0.00083,2.86065]
[1777876403416,32.68,79703.22,28.4,-0.81105,0.00081,2.77323]
[1777876404423,32.68,79702.54,28.4,-0.81164,0.00081,2.76788]
[1777876404936,32.68,79702.54,28.4,-0.81164,0.00081,2.76788]
[1777876404939,32.68,79702.54,28.4,-0.81164,0.00081,2.76788]
[1777876405429,32.67,79703.25,28.4,-0.8111,0.00081,2.77272]
[1777876407145,32.67,79702.98,28.4,-0.81132,0.00081,2.77078]
[1777876407444,32.67,79700.46,28.4,-0.81334,0.0008,2.75231]
[1777876408451,32.67,79698.77,28.4,-0.81468,0.0008,2.73994]
[1777876409458,32.67,79698.19,28.4,-0.81515,0.0008,2.73568]
[1777876410464,32.67,79697.87,28.4,-0.8154,0.0008,2.73332]
[1777876411472,32.67,79698.88,28.4,-0.81599,0.0008,2.71224]
[1777876412478,32.67,79698.22,28.4,-0.81651,0.0008,2.70737]
[1777876413192,32.67,79698.22,28.4,-0.81651,0.0008,2.70737]
[1777876413200,32.67,79698.22,28.4,-0.81651,0.0008,2.70737]
[1777876413309,32.67,79698.22,28.4,-0.81651,0.0008,2.70737]
[1777876413324,32.67,79698.22,28.4,-0.81651,0.0008,2.70737]
[1777876413486,32.67,79681.38,28.4,-0.82963,0.00076,2.58281]
[1777876413821,32.67,79681.38,28.4,-0.82963,0.00076,2.58281]
[1777876413830,32.67,79681.38,28.4,-0.82963,0.00076,2.58281]
[1777876413948,32.67,79681.38,28.4,-0.82963,0.00076,2.58281]
[1777876414448,32.67,79681.38,28.4,-0.82963,0.00076,2.58281]
[1777876414493,32.67,79671.71,28.4,-0.83689,0.00074,2.51097]
[1777876415084,32.67,79671.71,28.4,-0.83689,0.00074,2.51097]
[1777876415500,32.67,79670.25,28.4,-0.83797,0.00074,2.50012]
[1777876416507,32.67,79669.25,28.4,-0.83871,0.00073,2.49262]
[1777876417358,32.67,79669.25,28.4,-0.83871,0.00073,2.49262]
[1777876417361,32.67,79669.25,28.4,-0.83871,0.00073,2.49262]
[1777876417445,32.67,79669.25,28.4,-0.83871,0.00073,2.49262]
[1777876417558,32.67,79670.0,28.4,-0.83816,0.00074,2.49814]
[1777876418028,32.67,79670.0,28.4,-0.83816,0.00074,2.49814]
[1777876418317,32.67,79670.0,28.4,-0.83816,0.00074,2.49814]
[1777876418562,32.67,79679.73,28.4,-0.8309,0.00076,2.57038]
[1777876419528,32.67,79681.23,28.4,-0.82978,0.00076,2.58137]
[1777876420829,32.67,79681.28,28.4,-0.82976,0.00076,2.58157]
[1777876422565,32.66,79682.62,28.4,-0.82877,0.00076,2.59119]
[1777876426545,32.66,79682.7,28.4,-0.82875,0.00076,2.59144]
[1777876426577,32.65,79679.48,28.4,-0.83123,0.00076,2.56718]
[1777876428590,32.65,79680.81,28.4,-0.83025,0.00076,2.57677]
[1777876433574,32.64,79676.94,28.4,-0.83324,0.00075,2.54739]
[1777876433626,32.64,79676.26,28.4,-0.83376,0.00075,2.54221]
[1777876434575,32.64,79676.26,28.4,-0.83376,0.00075,2.54221]
[1777876434633,32.64,79676.48,28.4,-0.83361,0.00075,2.54374]
[1777876435815,32.64,79676.48,28.4,-0.83361,0.00075,2.54374]
[1777876435976,32.64,79676.48,28.4,-0.83361,0.00075,2.54374]
[1777876436110,32.64,79676.48,28.4,-0.83361,0.00075,2.54374]
[1777876436179,32.64,79675.54,28.4,-0.83432,0.00075,2.53663]
[1777876437431,32.63,79675.13,28.4,-0.83465,0.00075,2.53337]
[1777876437668,32.63,79674.96,28.4,-0.83478,0.00075,2.53211]
[1777876438675,32.63,79675.19,28.4,-0.83462,0.00075,2.53372]
[1777876440779,32.63,79675.16,28.4,-0.83465,0.00075,2.5334]
[1777876440801,32.63,79675.16,28.4,-0.83465,0.00075,2.5334]
[1777876440806,32.63,79675.16,28.4,-0.83465,0.00075,2.5334]
[1777876440881,32.63,79675.16,28.4,-0.83466,0.00075,2.5333]
[1777876441581,32.63,79675.16,28.4,-0.83466,0.00075,2.5333]
[1777876441733,32.63,79675.16,28.4,-0.83466,0.00075,2.5333]
[1777876441740,32.63,79675.16,28.4,-0.83466,0.00075,2.5333]
[1777876441751,32.63,79675.16,28.4,-0.83466,0.00075,2.5333]
[1777876441834,32.63,79678.35,28.4,-0.83227,0.00075,2.55693]
[1777876442703,32.63,79681.26,28.4,-0.83008,0.00076,2.57844]
[1777876444088,32.62,79683.35,28.4,-0.8285,0.00077,2.59382]
[1777876444717,32.62,79683.94,28.4,-0.82807,0.00077,2.59803]
[1777876446354,32.62,79683.4,28.4,-0.82852,0.00077,2.59367]
[1777876451767,32.61,79683.45,28.4,-0.82857,0.00077,2.59319]
[1777876454788,32.6,79682.39,28.4,-0.82943,0.00076,2.58481]
[1777876455920,32.6,79682.39,28.4,-0.82943,0.00076,2.58481]
[1777876455924,32.6,79682.39,28.4,-0.82943,0.00076,2.58481]
[1777876456015,32.6,79682.35,28.4,-0.82948,0.00076,2.58436]
[1777876456801,32.59,79676.29,28.4,-0.83408,0.00075,2.53909]
[1777876461483,32.59,79676.66,28.4,-0.83383,0.00075,2.54154]
[1777876461583,32.59,79677.64,28.4,-0.83312,0.00075,2.54862]
[1777876464858,32.58,79678.56,28.4,-0.83246,0.00075,2.55513]
[1777876468707,32.58,79678.98,28.4,-0.83218,0.00076,2.55789]
[1777876468779,32.58,79678.98,28.4,-0.83218,0.00076,2.55789]
[1777876469165,32.58,79678.98,28.4,-0.83218,0.00076,2.55789]
[1777876469567,32.58,79678.98,28.4,-0.83218,0.00076,2.55789]
[1777876469432,32.57,79680.67,28.4,-0.83092,0.00076,2.57022]
[1777876469893,32.57,79693.04,28.4,-0.82136,0.00079,2.66216]
[1777876470900,32.57,79695.06,28.4,-0.81979,0.00079,2.67688]
[1777876471906,32.57,79695.08,28.4,-0.82122,0.00079,2.64804]
[1777876474928,32.56,79694.04,28.4,-0.82211,0.00079,2.63962]
[1777876476942,32.55,79695.54,28.4,-0.82098,0.00079,2.65031]
[1777876478247,32.55,79695.54,28.4,-0.82098,0.00079,2.65031]
[1777876478260,32.55,79697.0,28.4,-0.81984,0.0008,2.6609]
[1777876478697,32.55,79697.0,28.4,-0.81984,0.0008,2.6609]
[1777876479357,32.55,79697.0,28.4,-0.81984,0.0008,2.6609]
[1777876479451,32.54,79697.13,28.4,-0.81979,0.0008,2.66137]
[1777876479963,32.54,79697.72,28.4,-0.81932,0.0008,2.66575]
[1777876480970,32.54,79695.44,28.4,-0.82116,0.00079,2.64858]
[1777876483991,32.53,79696.16,28.4,-0.82064,0.00079,2.65346]
[1777876484626,32.53,79696.16,28.4,-0.82064,0.00079,2.65346]
[1777876485312,32.53,79696.16,28.4,-0.82064,0.00079,2.65346]
[1777876485359,32.53,79697.9,28.4,-0.81925,0.0008,2.66637]
[1777876485699,32.53,79697.9,28.4,-0.81925,0.0008,2.66637]
[1777876486563,32.52,79699.62,28.4,-0.81793,0.0008,2.6786]
[1777876487011,32.52,79701.12,28.4,-0.81673,0.00081,2.6897]
[1777876488220,32.52,79701.12,28.4,-0.81673,0.00081,2.6897]
[1777876488321,32.52,79704.59,28.4,-0.81393,0.00081,2.71531]
[1777876489025,32.52,79704.08,28.4,-0.81435,0.00081,2.71146]
[1777876494063,32.52,79702.77,28.4,-0.81543,0.00081,2.70158]
[1777876496077,32.51,79704.18,28.4,-0.81431,0.00081,2.71187]
[1777876496635,32.51,79704.18,28.4,-0.81431,0.00081,2.71187]
[1777876496729,32.51,79704.18,28.4,-0.81431,0.00081,2.71187]
[1777876496769,32.51,79704.18,28.4,-0.81431,0.00081,2.71187]
[1777876496823,32.51,79704.18,28.4,-0.81431,0.00081,2.71187]
[1777876497083,32.51,79705.42,28.4,-0.81331,0.00081,2.72095]
[1777876497637,32.51,79705.42,28.4,-0.81331,0.00081,2.72095]
[1777876498639,32.51,79708.38,28.4,-0.8109,0.00082,2.74269]
[1777876499427,32.51,79710.81,28.4,-0.8089,0.00083,2.76051]
[1777876500640,32.51,79712.36,28.4,-0.80762,0.00083,2.7719]
[1777876501365,32.51,79712.36,28.4,-0.80762,0.00083,2.7719]
[1777876501642,32.51,79707.32,28.4,-0.81181,0.00082,2.73451]
[1777876502119,32.51,79704.58,28.4,-0.81404,0.00081,2.71428]
[1777876504384,32.5,79704.26,28.4,-0.81434,0.00081,2.71161]
[1777876504565,32.5,79704.26,28.4,-0.81434,0.00081,2.71161]
[1777876504459,32.5,79703.91,28.4,-0.81465,0.00081,2.70872]
[1777876505141,32.49,79697.36,28.4,-0.81995,0.0008,2.65988]
[1777876506147,32.49,79699.81,28.4,-0.81802,0.0008,2.67781]
[1777876508621,32.49,79699.84,28.4,-0.81798,0.0008,2.67818]
[1777876508160,32.49,79699.34,28.4,-0.81836,0.0008,2.67462]
[1777876508674,32.49,79699.34,28.4,-0.81836,0.0008,2.67462]
[1777876508923,32.49,79699.34,28.4,-0.81836,0.0008,2.67462]
[1777876508924,32.49,79699.34,28.4,-0.81836,0.0008,2.67462]
[1777876508934,32.49,79699.34,28.4,-0.81836,0.0008,2.67462]
[1777876509069,32.49,79699.34,28.4,-0.81836,0.0008,2.67462]
[1777876509072,32.49,79699.34,28.4,-0.81836,0.0008,2.67462]
[1777876509168,32.5,79705.29,28.4,-0.81354,0.00081,2.71882]
[1777876510651,32.5,79706.95,28.4,-0.81218,0.00082,2.73118]
[1777876510847,32.5,79706.95,28.4,-0.81218,0.00082,2.73118]
[1777876510849,32.5,79706.95,28.4,-0.81218,0.00082,2.73118]
[1777876510906,32.5,79706.95,28.4,-0.81218,0.00082,2.73118]
[1777876511038,32.5,79706.95,28.4,-0.81218,0.00082,2.73118]
[1777876511182,32.5,79698.64,28.4,-0.81889,0.0008,2.66976]
[1777876511652,32.5,79698.64,28.4,-0.81889,0.0008,2.66976]
[1777876512189,32.5,79696.0,28.4,-0.82098,0.00079,2.65032]
[1777876513196,32.5,79695.28,28.4,-0.82153,0.00079,2.64516]
[1777876514352,32.5,79695.28,28.4,-0.82153,0.00079,2.64516]
[1777876514426,32.51,79694.48,28.4,-0.82214,0.00079,2.63941]
[1777876515210,32.51,79697.87,28.4,-0.81943,0.0008,2.66478]
[1777876516217,32.51,79696.94,28.4,-0.82015,0.0008,2.65804]
[1777876518230,32.52,79694.74,28.4,-0.82186,0.00079,2.64206]
[1777876518993,32.52,79694.74,28.4,-0.82186,0.00079,2.64206]
[1777876519194,32.52,79694.74,28.4,-0.82186,0.00079,2.64206]
[1777876519238,32.52,79691.72,28.4,-0.82421,0.00078,2.61981]
[1777876520586,32.52,79691.72,28.4,-0.82421,0.00078,2.61981]
[1777876520245,32.52,79690.44,28.4,-0.82522,0.00078,2.61028]
[1777876521087,32.52,79690.44,28.4,-0.82522,0.00078,2.61028]
[1777876521251,32.52,79686.23,28.4,-0.82849,0.00077,2.57893]
[1777876522259,32.52,79686.75,28.4,-0.82809,0.00077,2.58281]
[1777876523267,32.52,79686.38,28.4,-0.82839,0.00077,2.57989]
[1777876524274,32.52,79686.58,28.4,-0.8282,0.00077,2.58166]
[1777876525281,32.52,79687.51,28.4,-0.8275,0.00078,2.58843]
[1777876527295,32.51,79687.15,28.4,-0.82781,0.00077,2.58542]
[1777876528302,32.51,79687.55,28.4,-0.82752,0.00078,2.58823]
[1777876529530,32.51,79687.77,28.4,-0.82739,0.00078,2.58954]
[1777876529668,32.51,79687.77,28.4,-0.82739,0.00078,2.58954]
[1777876529899,32.51,79687.77,28.4,-0.82739,0.00078,2.58954]
[1777876530130,32.51,79687.77,28.4,-0.82739,0.00078,2.58954]
[1777876530316,32.51,79689.71,28.4,-0.82588,0.00078,2.60399]
[1777876531323,32.51,79690.09,28.4,-0.82703,0.00078,2.57771]
[1777876532330,32.5,79690.43,28.4,-0.82678,0.00078,2.58006]
[1777876533337,32.5,79690.75,28.4,-0.82655,0.00078,2.58228]
[1777876534344,32.5,79690.37,28.4,-0.82687,0.00078,2.57929]
[1777876535351,32.5,79691.13,28.4,-0.82629,0.00078,2.58478]
[1777876536358,32.49,79691.38,28.4,-0.82611,0.00078,2.58648]
[1777876538372,32.49,79691.55,28.4,-0.82601,0.00078,2.58741]
[1777876539379,32.49,79691.67,28.4,-0.82594,0.00078,2.58814]
[1777876542026,32.48,79691.75,28.4,-0.82591,0.00079,2.58839]
[1777876542400,32.48,79693.66,28.4,-0.82442,0.00079,2.60245]
[1777876543477,32.48,79693.66,28.4,-0.82442,0.00079,2.60245]
[1777876543525,32.48,79693.66,28.4,-0.82442,0.00079,2.60245]
[1777876543579,32.47,79696.12,28.4,-0.82251,0.00079,2.62042]
[1777876544472,32.47,79702.03,28.4,-0.8178,0.00081,2.66413]
[1777876545421,32.47,79702.99,28.4,-0.81702,0.00081,2.67125]
[1777876546428,32.47,79706.59,28.4,-0.81407,0.00082,2.69807]
[1777876547436,32.48,79707.46,28.4,-0.81334,0.00082,2.70465]
[1777876548551,32.48,79707.46,28.4,-0.81334,0.00082,2.70465]
[1777876548592,32.48,79707.46,28.4,-0.81334,0.00082,2.70465]
[1777876548595,32.48,79708.01,28.4,-0.81287,0.00082,2.70893]
[1777876549450,32.48,79709.49,28.4,-0.81165,0.00082,2.71986]
[1777876550457,32.48,79709.01,28.4,-0.81203,0.00082,2.71641]
[1777876551464,32.48,79707.84,28.4,-0.81299,0.00082,2.70786]
[1777876552471,32.48,79709.05,28.4,-0.81197,0.00082,2.71698]
[1777876553477,32.48,79708.89,28.4,-0.8121,0.00082,2.7158]
[1777876553828,32.48,79708.89,28.4,-0.8121,0.00082,2.7158]
[1777876556499,32.49,79708.52,28.4,-0.81237,0.00082,2.71342]
[1777876557506,32.49,79709.23,28.4,-0.81177,0.00082,2.71875]
[1777876558513,32.49,79708.64,28.4,-0.81225,0.00082,2.71448]
[1777876559520,32.49,79707.63,28.4,-0.81308,0.00082,2.70703]
[1777876560527,32.49,79708.44,28.4,-0.81241,0.00082,2.71301]
[1777876561534,32.49,79708.99,28.4,-0.81196,0.00082,2.71707]
[1777876561777,32.49,79708.99,28.4,-0.81196,0.00082,2.71707]
[1777876561900,32.49,79708.99,28.4,-0.81196,0.00082,2.71707]
[1777876562139,32.49,79708.99,28.4,-0.81196,0.00082,2.71707]
[1777876562541,32.49,79699.56,28.4,-0.81963,0.0008,2.64726]
[1777876563547,32.49,79696.91,28.4,-0.82175,0.0008,2.62757]
[1777876564555,32.49,79698.5,28.4,-0.82048,0.0008,2.63939]
[1777876565562,32.49,79699.35,28.4,-0.8198,0.0008,2.6457]
[1777876566569,32.49,79699.05,28.4,-0.82004,0.0008,2.64347]
[1777876567576,32.49,79699.31,28.4,-0.81983,0.0008,2.6454]
[1777876568583,32.49,79699.08,28.4,-0.82004,0.0008,2.64346]
[1777876570598,32.49,79698.95,28.4,-0.82014,0.0008,2.64249]
[1777876571604,32.49,79698.85,28.4,-0.82025,0.0008,2.64152]
[1777876573618,32.49,79698.48,28.4,-0.82054,0.0008,2.63877]
[1777876573714,32.49,79698.48,28.4,-0.82054,0.0008,2.63877]
[1777876575632,32.49,79699.0,28.4,-0.82013,0.0008,2.64263]
[1777876576639,32.49,79697.36,28.4,-0.82144,0.0008,2.63044]
[1777876577646,32.49,79697.96,28.4,-0.82096,0.0008,2.6349]
[1777876578653,32.48,79700.13,28.4,-0.81924,0.0008,2.6508]
[1777876581674,32.47,79700.23,28.4,-0.81924,0.0008,2.65082]
[1777876584695,32.46,79700.79,28.4,-0.81887,0.00081,2.65425]
[1777876586709,32.46,79701.03,28.4,-0.81868,0.00081,2.65604]
[1777876587717,32.46,79700.69,28.4,-0.81895,0.00081,2.65351]
[1777876590736,32.45,79699.89,28.4,-0.81965,0.0008,2.64708]
[1777876591744,32.45,79699.94,28.4,-0.82108,0.0008,2.61814]
[1777876592751,32.45,79700.24,28.4,-0.82086,0.00081,2.62014]
[1777876593758,32.44,79701.23,28.4,-0.82009,0.00081,2.62729]
[1777876595772,32.44,79700.55,28.4,-0.82064,0.00081,2.62223]
[1777876597228,32.44,79700.55,28.4,-0.82064,0.00081,2.62223]
[1777876598197,32.44,79702.37,28.4,-0.81921,0.00081,2.63533]
[1777876598793,32.43,79704.44,28.4,-0.81756,0.00081,2.65048]
[1777876599800,32.43,79703.13,28.4,-0.81865,0.00081,2.6405]
[1777876600807,32.43,79702.16,28.4,-0.81946,0.00081,2.63305]
[1777876601814,32.42,79703.29,28.4,-0.81857,0.00081,2.64123]
[1777876602821,32.42,79703.59,28.4,-0.81835,0.00081,2.64322]
[1777876605842,32.41,79703.77,28.4,-0.81829,0.00081,2.64384]
[1777876607856,32.4,79703.51,28.4,-0.81855,0.00081,2.64143]
[1777876608862,32.4,79704.38,28.4,-0.81787,0.00081,2.64766]
[1777876609869,32.4,79705.84,28.4,-0.8167,0.00082,2.65827]
[1777876610877,32.39,79704.97,28.4,-0.81744,0.00082,2.65155]
[1777876612891,32.38,79705.35,28.4,-0.81719,0.00082,2.65388]
[1777876613898,32.38,79705.04,28.4,-0.81747,0.00082,2.65132]
[1777876614905,32.38,79705.28,28.4,-0.8173,0.00082,2.65286]
[1777876615912,32.37,79704.08,28.4,-0.8183,0.00081,2.64368]
[1777876617736,32.37,79704.08,28.4,-0.8183,0.00081,2.64368]
[1777876616919,32.37,79704.35,28.4,-0.81811,0.00081,2.64545]
[1777876617926,32.37,79706.86,28.4,-0.81608,0.00082,2.66388]
[1777876620017,32.36,79706.91,28.4,-0.81607,0.00082,2.66399]
[1777876620445,32.36,79706.91,28.4,-0.81607,0.00082,2.66399]
[1777876620585,32.36,79706.91,28.4,-0.81607,0.00082,2.66399]
[1777876620613,32.36,79706.91,28.4,-0.81607,0.00082,2.66399]
[1777876620619,32.36,79706.91,28.4,-0.81607,0.00082,2.66399]
[1777876620627,32.35,79706.98,28.4,-0.81607,0.00082,2.66399]
[1777876621764,32.36,79711.23,28.4,-0.81255,0.00083,2.69566]
[1777876621954,32.36,79716.28,28.4,-0.80833,0.00084,2.73303]
[1777876622961,32.36,79714.76,28.4,-0.8096,0.00084,2.72186]
[1777876623767,32.36,79714.76,28.4,-0.8096,0.00084,2.72186]
[1777876624428,32.36,79715.34,28.4,-0.80911,0.00084,2.72622]
[1777876624766,32.36,79715.34,28.4,-0.80911,0.00084,2.72622]
[1777876625709,32.36,79715.34,28.4,-0.80911,0.00084,2.72622]
[1777876625712,32.36,79715.34,28.4,-0.80911,0.00084,2.72622]
[1777876624975,32.36,79713.37,28.4,-0.81075,0.00084,2.71172]
[1777876625982,32.36,79713.11,28.4,-0.81095,0.00083,2.70988]
[1777876626959,32.36,79713.11,28.4,-0.81095,0.00083,2.70988]
[1777876627264,32.36,79713.11,28.4,-0.81095,0.00083,2.70988]
[1777876627410,32.36,79713.11,28.4,-0.81095,0.00083,2.70988]
[1777876627663,32.36,79718.05,28.4,-0.80683,0.00085,2.74615]
[1777876627996,32.36,79724.41,28.4,-0.80141,0.00086,2.79291]
[1777876629007,32.35,79726.29,28.4,-0.79981,0.00086,2.8065]
[1777876630109,32.35,79726.29,28.4,-0.79981,0.00086,2.8065]
[1777876630219,32.35,79726.29,28.4,-0.79981,0.00086,2.8065]
[1777876630644,32.35,79729.75,28.4,-0.79683,0.00087,2.83151]
[1777876631020,32.35,79734.78,28.4,-0.79242,0.00088,2.86807]
[1777876632027,32.35,79736.61,28.4,-0.79081,0.00089,2.88122]
[1777876634199,32.35,79736.75,28.4,-0.7907,0.00089,2.88212]
[1777876634431,32.34,79736.34,28.4,-0.79108,0.00089,2.87904]
[1777876635564,32.34,79736.34,28.4,-0.79108,0.00089,2.87904]
[1777876635567,32.34,79736.34,28.4,-0.79108,0.00089,2.87904]
[1777876635637,32.34,79736.34,28.4,-0.79108,0.00089,2.87904]
[1777876635726,32.34,79737.83,28.4,-0.78978,0.00089,2.88957]
[1777876636597,32.34,79740.27,28.4,-0.78762,0.0009,2.90702]
[1777876637358,32.34,79740.27,28.4,-0.78762,0.0009,2.90702]
[1777876637544,32.34,79740.27,28.4,-0.78762,0.0009,2.90702]
[1777876637607,32.34,79745.08,28.4,-0.78329,0.00091,2.94151]
[1777876638431,32.34,79750.23,28.4,-0.7786,0.00092,2.97818]
[1777876638832,32.34,79750.23,28.4,-0.7786,0.00092,2.97818]
[1777876639076,32.34,79756.36,28.4,-0.77294,0.00093,3.02137]
[1777876640711,32.34,79756.36,28.4,-0.77294,0.00093,3.02137]
[1777876640727,32.34,79756.36,28.4,-0.77294,0.00093,3.02137]
[1777876641309,32.33,79756.35,28.4,-0.77297,0.00093,3.02121]
[1777876641394,32.33,79757.75,28.4,-0.77167,0.00093,3.03093]
[1777876643143,32.33,79758.16,28.4,-0.7713,0.00093,3.0337]
[1777876643216,32.33,79762.12,28.4,-0.7676,0.00094,3.06119]
[1777876644112,32.33,79761.25,28.4,-0.76844,0.00094,3.05501]
[1777876645425,32.33,79761.25,28.4,-0.76844,0.00094,3.05501]
[1777876645526,32.32,79761.06,28.4,-0.76864,0.00094,3.05356]
[1777876646126,32.32,79761.41,28.4,-0.76832,0.00094,3.05587]
[1777876647387,32.32,79761.85,28.4,-0.76793,0.00094,3.0588]
[1777876648115,32.32,79761.85,28.4,-0.76793,0.00094,3.0588]
[1777876648221,32.32,79761.85,28.4,-0.76793,0.00094,3.0588]
[1777876648391,32.32,79761.85,28.4,-0.76793,0.00094,3.0588]
[1777876648732,32.32,79761.85,28.4,-0.76793,0.00094,3.0588]
[1777876648430,32.32,79761.95,28.4,-0.76785,0.00094,3.05937]
[1777876649148,32.31,79750.57,28.4,-0.77845,0.00092,2.9793]
[1777876650155,32.31,79747.54,28.4,-0.78125,0.00091,2.95754]
[1777876651162,32.31,79747.68,28.4,-0.78255,0.00091,2.92964]
[1777876652170,32.3,79749.32,28.4,-0.78107,0.00092,2.94115]
[1777876654182,32.3,79748.86,28.4,-0.78154,0.00092,2.93751]
[1777876655190,32.29,79748.04,28.4,-0.78231,0.00091,2.93148]
[1777876656197,32.29,79748.55,28.4,-0.78187,0.00092,2.93495]
[1777876657203,32.29,79749.98,28.4,-0.78058,0.00092,2.94497]
[1777876658771,32.29,79749.98,28.4,-0.78058,0.00092,2.94497]
[1777876658776,32.29,79749.98,28.4,-0.78058,0.00092,2.94497]
[1777876658789,32.29,79749.98,28.4,-0.78058,0.00092,2.94497]
[1777876658211,32.28,79750.51,28.4,-0.78012,0.00092,2.94857]
[1777876658875,32.28,79750.51,28.4,-0.78012,0.00092,2.94857]
[1777876659218,32.28,79754.27,28.4,-0.77666,0.00093,2.97508]
[1777876660225,32.28,79754.85,28.4,-0.77615,0.00093,2.97897]
[1777876661232,32.27,79755.67,28.4,-0.77542,0.00093,2.98455]
[1777876662239,32.27,79754.89,28.4,-0.77617,0.00093,2.97882]
[1777876663148,32.27,79754.89,28.4,-0.77617,0.00093,2.97882]
[1777876663257,32.27,79754.89,28.4,-0.77617,0.00093,2.97882]
[1777876663351,32.26,79757.26,28.4,-0.77399,0.00094,2.99534]
[1777876664426,32.26,79761.15,28.4,-0.77036,0.00094,3.02243]
[1777876665259,32.26,79765.09,28.4,-0.76664,0.00095,3.0498]
[1777876668799,32.25,79765.3,28.4,-0.76651,0.00095,3.05076]
[1777876669288,32.25,79765.14,28.4,-0.76666,0.00095,3.04965]
[1777876670426,32.25,79764.64,28.4,-0.76716,0.00095,3.04604]
[1777876671581,32.24,79764.78,28.4,-0.76704,0.00095,3.0469]
[1777876672309,32.24,79765.07,28.4,-0.76678,0.00095,3.04879]
[1777876673817,32.24,79766.3,28.4,-0.76562,0.00096,3.0572]
[1777876674650,32.24,79766.3,28.4,-0.76562,0.00096,3.0572]
[1777876674677,32.23,79766.91,28.4,-0.76508,0.00096,3.06116]
[1777876675330,32.23,79766.47,28.4,-0.7655,0.00096,3.05811]
[1777876676337,32.23,79767.16,28.4,-0.76486,0.00096,3.06276]
[1777876676958,32.23,79767.16,28.4,-0.76486,0.00096,3.06276]
[1777876677520,32.23,79767.16,28.4,-0.76486,0.00096,3.06276]
[1777876677621,32.23,79761.88,28.4,-0.7699,0.00095,3.02586]
[1777876678351,32.23,79758.82,28.4,-0.7728,0.00094,3.00428]
[1777876679358,32.22,79757.34,28.4,-0.7742,0.00094,2.99377]
[1777876680364,32.22,79757.03,28.4,-0.77452,0.00094,2.99135]
[1777876681372,32.22,79758.58,28.4,-0.7731,0.00094,3.00206]
[1777876682305,32.22,79758.58,28.4,-0.7731,0.00094,3.00206]
[1777876682307,32.22,79758.58,28.4,-0.7731,0.00094,3.00206]
[1777876682791,32.22,79758.58,28.4,-0.7731,0.00094,3.00206]
[1777876682822,32.21,79760.17,28.4,-0.77166,0.00094,3.01277]
[1777876683593,32.21,79760.17,28.4,-0.77166,0.00094,3.01277]
[1777876683673,32.2,79762.72,28.4,-0.76927,0.00095,3.03055]
[1777876684393,32.2,79761.94,28.4,-0.77001,0.00095,3.02509]
[1777876685627,32.2,79763.28,28.4,-0.76877,0.00095,3.03425]
[1777876685832,32.2,79763.28,28.4,-0.76877,0.00095,3.03425]
[1777876686408,32.2,79763.84,28.4,-0.76823,0.00095,3.03816]
[1777876687438,32.2,79763.84,28.4,-0.76823,0.00095,3.03816]
[1777876688717,32.2,79763.78,28.4,-0.76831,0.00095,3.03763]
[1777876688818,32.19,79763.55,28.4,-0.76856,0.00095,3.0358]
[1777876689429,32.19,79764.73,28.4,-0.76743,0.00095,3.04404]
[1777876690438,32.19,79765.19,28.4,-0.76701,0.00095,3.04712]
[1777876691443,32.19,79765.57,28.4,-0.76666,0.00095,3.04965]
[1777876692449,32.19,79765.02,28.4,-0.76721,0.00095,3.04569]
[1777876693457,32.18,79765.21,28.4,-0.76704,0.00095,3.04689]
[1777876695114,32.18,79765.28,28.4,-0.76699,0.00095,3.04726]
[1777876695471,32.18,79762.62,28.4,-0.76954,0.00095,3.02855]
[1777876696478,32.18,79761.93,28.4,-0.77021,0.00095,3.02359]
[1777876697484,32.17,79764.53,28.4,-0.76776,0.00095,3.04168]
[1777876698130,32.17,79764.53,28.4,-0.76776,0.00095,3.04168]
[1777876698492,32.18,79766.05,28.4,-0.7663,0.00096,3.0523]
[1777876699844,32.18,79767.78,28.4,-0.76464,0.00096,3.06433]
[1777876700507,32.18,79765.1,28.4,-0.76721,0.00095,3.0457]
[1777876701589,32.18,79765.1,28.4,-0.76721,0.00095,3.0457]
[1777876701678,32.17,79763.6,28.4,-0.76867,0.00095,3.03496]
[1777876702521,32.17,79756.52,28.4,-0.77535,0.00094,2.98512]
[1777876703528,32.17,79756.84,28.4,-0.77508,0.00094,2.98711]
[1777876705542,32.16,79757.56,28.4,-0.77447,0.00094,2.99178]
[1777876706549,32.15,79757.19,28.4,-0.77484,0.00094,2.98894]
[1777876706956,32.15,79757.19,28.4,-0.77484,0.00094,2.98894]
[1777876706975,32.15,79757.19,28.4,-0.77484,0.00094,2.98894]
[1777876706981,32.15,79757.19,28.4,-0.77484,0.00094,2.98894]
[1777876707084,32.15,79757.19,28.4,-0.77484,0.00094,2.98894]
[1777876707326,32.15,79757.19,28.4,-0.77484,0.00094,2.98894]
[1777876707328,32.15,79757.19,28.4,-0.77484,0.00094,2.98894]
[1777876707335,32.15,79757.19,28.4,-0.77484,0.00094,2.98894]
[1777876707374,32.15,79757.19,28.4,-0.77484,0.00094,2.98894]
[1777876707556,32.15,79760.56,28.4,-0.7717,0.00094,3.01251]
[1777876708563,32.14,79759.23,28.4,-0.77298,0.00094,3.00292]
[1777876711584,32.13,79759.41,28.4,-0.7743,0.00094,2.97476]
[1777876713598,32.12,79759.59,28.4,-0.77419,0.00094,2.97559]
[1777876714605,32.12,79759.2,28.4,-0.77459,0.00094,2.97261]
[1777876715612,32.11,79758.69,28.4,-0.7751,0.00094,2.96878]
[1777876716619,32.11,79758.44,28.4,-0.77536,0.00094,2.9668]
[1777876717879,32.11,79758.4,28.4,-0.77541,0.00094,2.96644]
[1777876717908,32.11,79758.4,28.4,-0.77541,0.00094,2.96644]
[1777876718068,32.11,79758.4,28.4,-0.77541,0.00094,2.96644]
[1777876718263,32.11,79758.4,28.4,-0.77541,0.00094,2.96644]
[1777876718369,32.11,79758.4,28.4,-0.77541,0.00094,2.96644]
[1777876718590,32.11,79758.4,28.4,-0.77541,0.00094,2.96644]
[1777876718633,32.11,79737.39,28.4,-0.79472,0.00089,2.81474]
[1777876719639,32.1,79735.77,28.4,-0.7962,0.00089,2.80263]
[1777876720652,32.1,79735.77,28.4,-0.7962,0.00089,2.80263]
[1777876720661,32.1,79735.77,28.4,-0.7962,0.00089,2.80263]
[1777876720753,32.1,79735.74,28.4,-0.79623,0.00089,2.80233]
[1777876721877,32.1,79735.58,28.4,-0.79638,0.00089,2.80112]
[1777876722661,32.1,79736.79,28.4,-0.7953,0.00089,2.81]
[1777876723669,32.1,79737.85,28.4,-0.79436,0.0009,2.81769]
[1777876724675,32.1,79737.6,28.4,-0.79458,0.0009,2.81586]
[1777876727696,32.1,79737.51,28.4,-0.79468,0.0009,2.81506]
[1777876728703,32.1,79737.95,28.4,-0.79429,0.0009,2.81823]
[1777876729710,32.1,79738.22,28.4,-0.79406,0.0009,2.82016]
[1777876730717,32.1,79739.94,28.4,-0.79252,0.0009,2.83269]
[1777876732731,32.09,79740.2,28.4,-0.7923,0.0009,2.83445]
[1777876733738,32.09,79740.93,28.4,-0.79165,0.0009,2.83972]
[1777876734745,32.09,79739.48,28.4,-0.79297,0.0009,2.82906]
[1777876735752,32.09,79738.81,28.4,-0.79358,0.0009,2.8241]
[1777876736759,32.09,79738.98,28.4,-0.79343,0.0009,2.82529]
[1777876737222,32.09,79738.98,28.4,-0.79343,0.0009,2.82529]
[1777876737766,32.09,79740.86,28.4,-0.79174,0.0009,2.83897]
[1777876738244,32.09,79740.86,28.4,-0.79174,0.0009,2.83897]
[1777876738773,32.09,79741.42,28.4,-0.79124,0.0009,2.84305]
[1777876739780,32.09,79741.6,28.4,-0.79107,0.0009,2.84436]
[1777876741794,32.09,79742.61,28.4,-0.79016,0.00091,2.85172]
[1777876741972,32.09,79742.61,28.4,-0.79016,0.00091,2.85172]
[1777876742801,32.09,79740.98,28.4,-0.79163,0.0009,2.83984]
[1777876743808,32.09,79740.55,28.4,-0.79202,0.0009,2.8367]
[1777876744815,32.09,79740.81,28.4,-0.79179,0.0009,2.8386]
[1777876745341,32.09,79740.81,28.4,-0.79179,0.0009,2.8386]
[1777876745822,32.09,79742.16,28.4,-0.79057,0.00091,2.84844]
[1777876746222,32.09,79742.16,28.4,-0.79057,0.00091,2.84844]
[1777876746223,32.09,79742.16,28.4,-0.79057,0.00091,2.84844]
[1777876746302,32.09,79742.16,28.4,-0.79057,0.00091,2.84844]
[1777876746632,32.09,79742.16,28.4,-0.79057,0.00091,2.84844]
[1777876746829,32.09,79748.52,28.4,-0.78476,0.00092,2.89457]
[1777876747633,32.09,79748.52,28.4,-0.78476,0.00092,2.89457]
[1777876747836,32.09,79751.95,28.4,-0.78157,0.00093,2.91945]
[1777876748843,32.1,79752.98,28.4,-0.78059,0.00093,2.927]
[1777876749849,32.1,79753.47,28.4,-0.78013,0.00093,2.93051]
[1777876750857,32.1,79754.58,28.4,-0.7791,0.00093,2.93845]
[1777876751829,32.1,79754.58,28.4,-0.7791,0.00093,2.93845]
[1777876751838,32.1,79754.58,28.4,-0.7791,0.00093,2.93845]
[1777876751864,32.09,79755.04,28.4,-0.77867,0.00094,2.94171]
[1777876751960,32.09,79755.04,28.4,-0.77867,0.00094,2.94171]
[1777876752871,32.09,79755.27,28.4,-0.77846,0.00094,2.94335]
[1777876753434,32.09,79755.27,28.4,-0.77846,0.00094,2.94335]
[1777876753440,32.09,79755.27,28.4,-0.77846,0.00094,2.94335]
[1777876753483,32.09,79755.27,28.4,-0.77846,0.00094,2.94335]
[1777876753513,32.09,79755.27,28.4,-0.77846,0.00094,2.94335]
[1777876753718,32.09,79755.27,28.4,-0.77846,0.00094,2.94335]
[1777876753878,32.09,79751.26,28.4,-0.7822,0.00093,2.91458]
[1777876754140,32.09,79751.26,28.4,-0.7822,0.00093,2.91458]
[1777876754141,32.09,79751.26,28.4,-0.7822,0.00093,2.91458]
[1777876754162,32.09,79751.26,28.4,-0.7822,0.00093,2.91458]
[1777876754322,32.09,79751.26,28.4,-0.7822,0.00093,2.91458]
[1777876754885,32.09,79748.9,28.4,-0.78438,0.00092,2.89758]
[1777876756899,32.09,79750.36,28.4,-0.78303,0.00092,2.9081]
[1777876757905,32.09,79751.13,28.4,-0.78232,0.00093,2.91364]
[1777876758913,32.09,79751.82,28.4,-0.78168,0.00093,2.9186]
[1777876763948,32.09,79751.86,28.4,-0.78164,0.00093,2.91889]
[1777876764955,32.09,79754.04,28.4,-0.77961,0.00093,2.93452]
[1777876765961,32.09,79754.41,28.4,-0.77929,0.00093,2.937]
[1777876768042,32.09,79754.37,28.4,-0.77935,0.00093,2.93654]
[1777876768143,32.08,79754.04,28.4,-0.77968,0.00093,2.93401]
[1777876769304,32.08,79754.04,28.4,-0.77968,0.00093,2.93401]
[1777876769311,32.08,79754.04,28.4,-0.77968,0.00093,2.93401]
[1777876769412,32.08,79754.04,28.4,-0.77968,0.00093,2.93401]
[1777876769453,32.08,79754.04,28.4,-0.77968,0.00093,2.93401]
[1777876769580,32.08,79754.04,28.4,-0.77968,0.00093,2.93401]
[1777876769614,32.08,79754.2,28.4,-0.77955,0.00093,2.93499]
[1777876769989,32.08,79749.28,28.4,-0.78414,0.00092,2.89946]
[1777876771427,32.08,79743.62,28.4,-0.79079,0.00091,2.82911]
[1777876772007,32.07,79743.4,28.4,-0.791,0.00091,2.82742]
[1777876773012,32.07,79743.6,28.4,-0.79082,0.00091,2.82881]
[1777876776033,32.07,79741.91,28.4,-0.79239,0.00091,2.81628]
[1777876777040,32.07,79743.48,28.4,-0.79096,0.00091,2.8277]
[1777876778047,32.07,79743.3,28.4,-0.79114,0.00091,2.82632]
[1777876779053,32.07,79743.12,28.4,-0.79131,0.00091,2.82495]
[1777876782075,32.06,79740.85,28.4,-0.79339,0.0009,2.80818]
[1777876784227,32.06,79740.85,28.4,-0.79339,0.0009,2.80818]
[1777876784238,32.06,79740.85,28.4,-0.79339,0.0009,2.80818]
[1777876784328,32.06,79740.5,28.4,-0.79372,0.0009,2.80553]
[1777876784941,32.06,79740.5,28.4,-0.79372,0.0009,2.80553]
[1777876785095,32.06,79745.76,28.4,-0.78893,0.00092,2.84389]
[1777876786103,32.06,79746.7,28.4,-0.78808,0.00092,2.85064]
[1777876787109,32.06,79746.41,28.4,-0.78836,0.00092,2.84844]
[1777876788117,32.06,79746.09,28.4,-0.78866,0.00092,2.84603]
[1777876789124,32.06,79746.17,28.4,-0.7886,0.00092,2.84653]
[1777876791138,32.05,79745.65,28.4,-0.7891,0.00092,2.84259]
[1777876792148,32.05,79746.11,28.4,-0.78869,0.00092,2.84586]
[1777876795205,32.05,79746.12,28.4,-0.7887,0.00092,2.84577]
[1777876795306,32.05,79741.29,28.4,-0.79311,0.00091,2.81044]
[1777876796173,32.05,79741.6,28.4,-0.79283,0.00091,2.81267]
[1777876797180,32.05,79741.42,28.4,-0.793,0.00091,2.81131]
[1777876799788,32.04,79741.2,28.4,-0.79322,0.00091,2.80957]
[1777876800201,32.04,79738.96,28.4,-0.79524,0.0009,2.79315]
[1777876801188,32.04,79738.96,28.4,-0.79524,0.0009,2.79315]
[1777876801924,32.04,79738.96,28.4,-0.79524,0.0009,2.79315]
[1777876801934,32.04,79738.15,28.4,-0.79597,0.0009,2.78717]
[1777876802940,32.04,79738.15,28.4,-0.79597,0.0009,2.78717]
[1777876802215,32.04,79735.56,28.4,-0.79829,0.00089,2.76811]
[1777876803391,32.04,79735.56,28.4,-0.79829,0.00089,2.76811]
[1777876809266,32.04,79736.56,28.4,-0.7974,0.0009,2.77548]
[1777876810273,32.04,79738.8,28.4,-0.79539,0.0009,2.79195]
[1777876811282,32.04,79740.18,28.4,-0.79415,0.0009,2.80205]
[1777876812289,32.04,79740.61,28.4,-0.79376,0.0009,2.80517]
[1777876818353,32.04,79740.54,28.4,-0.79384,0.0009,2.80452]
[1777876818363,32.04,79740.54,28.4,-0.79384,0.0009,2.80452]
[1777876818464,32.04,79740.57,28.4,-0.79382,0.0009,2.80466]
[1777876819338,32.04,79741.29,28.4,-0.79318,0.00091,2.8099]
[1777876823366,32.04,79740.47,28.4,-0.79394,0.0009,2.80373]
[1777876824373,32.04,79741.1,28.4,-0.79337,0.00091,2.80832]
[1777876829408,32.03,79742.37,28.4,-0.79225,0.00091,2.81742]
[1777876831422,32.03,79742.45,28.4,-0.79366,0.00091,2.78846]
[1777876836924,32.03,79742.4,28.4,-0.79372,0.00091,2.78799]
[1777876836960,32.03,79742.4,28.4,-0.79372,0.00091,2.78799]
[1777876837464,32.03,79743.3,28.4,-0.79291,0.00091,2.79451]
[1777876838471,32.03,79744.9,28.4,-0.79144,0.00092,2.80621]
[1777876839290,32.03,79744.9,28.4,-0.79144,0.00092,2.80621]
[1777876839294,32.03,79744.9,28.4,-0.79144,0.00092,2.80621]
[1777876839478,32.03,79747.37,28.4,-0.78917,0.00092,2.82423]
[1777876842499,32.03,79748.97,28.4,-0.78769,0.00093,2.83587]
[1777876843321,32.03,79748.97,28.4,-0.78769,0.00093,2.83587]
[1777876843506,32.03,79749.8,28.4,-0.78692,0.00093,2.8419]
[1777876844860,32.03,79749.8,28.4,-0.78692,0.00093,2.8419]
[1777876850555,32.03,79749.81,28.4,-0.78691,0.00093,2.84197]
[1777876853576,32.03,79750.33,28.4,-0.78643,0.00093,2.84575]
[1777876856597,32.03,79753.55,28.4,-0.78343,0.00094,2.86904]
[1777876857216,32.03,79753.55,28.4,-0.78343,0.00094,2.86904]
[1777876858084,32.03,79754.16,28.4,-0.78285,0.00094,2.87344]
[1777876858611,32.03,79755.15,28.4,-0.78192,0.00094,2.88058]
[1777876859594,32.03,79755.15,28.4,-0.78192,0.00094,2.88058]
[1777876859598,32.03,79755.15,28.4,-0.78192,0.00094,2.88058]
[1777876859602,32.03,79755.15,28.4,-0.78192,0.00094,2.88058]
[1777876859616,32.03,79755.15,28.4,-0.78192,0.00094,2.88058]
[1777876859629,32.03,79755.15,28.4,-0.78192,0.00094,2.88058]
[1777876859675,32.03,79755.15,28.4,-0.78192,0.00094,2.88058]
[1777876859699,32.03,79755.15,28.4,-0.78192,0.00094,2.88058]
[1777876859702,32.03,79755.15,28.4,-0.78192,0.00094,2.88058]
[1777876859778,32.03,79755.57,28.4,-0.78153,0.00094,2.8836]
[1777876860628,32.03,79755.57,28.4,-0.78153,0.00094,2.8836]
[1777876860818,32.03,79759.09,28.4,-0.7782,0.00095,2.90885]
[1777876861634,32.03,79762.47,28.4,-0.77498,0.00096,2.93295]
[1777876862089,32.03,79762.47,28.4,-0.77498,0.00096,2.93295]
[1777876862641,32.03,79762.81,28.4,-0.77465,0.00096,2.93537]
[1777876863207,32.03,79762.81,28.4,-0.77465,0.00096,2.93537]
[1777876863648,32.03,79760.77,28.4,-0.7766,0.00095,2.92085]
[1777876864428,32.03,79760.77,28.4,-0.7766,0.00095,2.92085]
[1777876864687,32.03,79760.77,28.4,-0.7766,0.00095,2.92085]
[1777876865014,32.03,79760.26,28.4,-0.77709,0.00095,2.91721]
[1777876865662,32.03,79753.04,28.4,-0.7839,0.00094,2.86536]
[1777876866095,32.03,79753.04,28.4,-0.7839,0.00094,2.86536]
[1777876866669,32.03,79751.4,28.4,-0.78544,0.00093,2.85347]
[1777876869012,32.03,79753.94,28.4,-0.78306,0.00094,2.87183]
[1777876869690,32.03,79754.06,28.4,-0.78295,0.00094,2.87269]
[1777876870697,32.03,79753.87,28.4,-0.78313,0.00094,2.87132]
[1777876873718,32.03,79753.62,28.4,-0.78336,0.00094,2.86952]
[1777876874725,32.03,79753.86,28.4,-0.78314,0.00094,2.87125]
[1777876876739,32.02,79753.79,28.4,-0.78323,0.00094,2.87056]
[1777876877746,32.02,79753.89,28.4,-0.78315,0.00094,2.87119]
[1777876878753,32.02,79754.18,28.4,-0.78289,0.00094,2.87319]
[1777876882781,32.01,79753.91,28.4,-0.78319,0.00094,2.87086]
[1777876883787,32.01,79753.48,28.4,-0.78361,0.00094,2.86765]
[1777876884598,32.01,79753.48,28.4,-0.78361,0.00094,2.86765]
[1777876884965,32.01,79751.86,28.4,-0.78515,0.00093,2.85575]
[1777876885802,32.01,79746.32,28.4,-0.79028,0.00092,2.81547]
[1777876886809,32.01,79747.08,28.4,-0.78959,0.00092,2.82093]
[1777876887816,32.01,79746.86,28.4,-0.7898,0.00092,2.8193]
[1777876888822,32.01,79746.97,28.4,-0.7897,0.00092,2.82006]
[1777876889829,32.0,79747.62,28.4,-0.78911,0.00092,2.82476]
[1777876891844,32.0,79747.39,28.4,-0.79082,0.00092,2.79337]
[1777876892851,32.0,79747.61,28.4,-0.79062,0.00093,2.79496]
[1777876893858,32.0,79747.11,28.4,-0.79109,0.00092,2.79128]
[1777876894865,32.0,79747.29,28.4,-0.79092,0.00092,2.79258]
[1777876895872,32.0,79747.44,28.4,-0.79079,0.00092,2.79365]
[1777876896993,32.0,79746.72,28.4,-0.79146,0.00092,2.78837]
[1777876897886,32.0,79748.03,28.4,-0.79025,0.00093,2.79792]
[1777876902921,32.0,79748.22,28.4,-0.79009,0.00093,2.79917]
[1777876903927,32.0,79748.07,28.4,-0.79023,0.00093,2.79805]
[1777876905941,32.0,79748.21,28.4,-0.79011,0.00093,2.79902]
[1777876907956,32.0,79747.84,28.4,-0.79046,0.00093,2.79626]
[1777876909970,31.99,79748.03,28.4,-0.79029,0.00093,2.79759]
[1777876912991,31.99,79748.36,28.4,-0.78999,0.00093,2.79992]
[1777876913349,31.99,79748.36,28.4,-0.78999,0.00093,2.79992]
[1777876913390,31.99,79748.36,28.4,-0.78999,0.00093,2.79992]
[1777876913998,31.99,79751.57,28.4,-0.78701,0.00093,2.82327]
[1777876915007,31.99,79753.18,28.4,-0.78551,0.00094,2.8349]
[1777876916012,31.99,79755.12,28.4,-0.78369,0.00094,2.84887]
[1777876921046,31.98,79755.23,28.4,-0.78364,0.00094,2.84924]
[1777876921671,31.98,79755.23,28.4,-0.78364,0.00094,2.84924]
[1777876921672,31.98,79755.23,28.4,-0.78364,0.00094,2.84924]
[1777876922054,31.98,79754.11,28.4,-0.78471,0.00094,2.84105]
[1777876923061,31.98,79754.46,28.4,-0.78439,0.00094,2.84351]
[1777876923150,31.98,79754.46,28.4,-0.78439,0.00094,2.84351]
[1777876924068,31.98,79754.63,28.4,-0.78424,0.00094,2.84466]
[1777876925075,31.98,79754.91,28.4,-0.78399,0.00094,2.84661]
[1777876926081,31.98,79755.12,28.4,-0.7838,0.00094,2.84805]
[1777876927089,31.97,79755.23,28.4,-0.78371,0.00094,2.84876]
[1777876928096,31.97,79755.06,28.4,-0.78388,0.00094,2.84745]
[1777876928621,31.97,79755.06,28.4,-0.78388,0.00094,2.84745]
[1777876928694,31.97,79755.06,28.4,-0.78388,0.00094,2.84745]
[1777876929103,31.97,79755.72,28.4,-0.78326,0.00095,2.85214]
[1777876930110,31.97,79756.63,28.4,-0.78241,0.00095,2.85862]
[1777876931117,31.97,79757.53,28.4,-0.78157,0.00095,2.86502]
[1777876934015,31.97,79757.53,28.4,-0.78157,0.00095,2.86502]
[1777876934142,31.97,79757.53,28.4,-0.78157,0.00095,2.86502]
[1777876934144,31.97,79757.53,28.4,-0.78157,0.00095,2.86502]
[1777876934277,31.96,79757.22,28.4,-0.78191,0.00095,2.86249]
[1777876935145,31.96,79754.45,28.4,-0.78454,0.00094,2.84237]
[1777876935969,31.96,79754.45,28.4,-0.78454,0.00094,2.84237]
[1777876936156,31.96,79750.69,28.4,-0.78807,0.00093,2.81497]
[1777876939175,31.96,79751.26,28.4,-0.78756,0.00093,2.81899]
[1777876940190,31.96,79751.26,28.4,-0.78756,0.00093,2.81899]
[1777876940221,31.96,79751.26,28.4,-0.78756,0.00093,2.81899]
[1777876940282,31.96,79750.72,28.4,-0.78807,0.00093,2.81501]
[1777876944210,31.95,79750.03,28.4,-0.78874,0.00093,2.8098]
[1777876947232,31.95,79750.72,28.4,-0.78811,0.00093,2.81471]
[1777876948239,31.95,79750.12,28.4,-0.78867,0.00093,2.81029]
[1777876949246,31.95,79750.69,28.4,-0.78815,0.00093,2.81441]
[1777876950253,31.95,79749.88,28.4,-0.78891,0.00093,2.80846]
[1777876951260,31.95,79750.68,28.4,-0.78967,0.00094,2.7845]
[1777876953273,31.95,79750.16,28.4,-0.79017,0.00093,2.78064]
[1777876957302,31.94,79749.61,28.4,-0.79069,0.00093,2.77652]
[1777876958191,31.94,79749.61,28.4,-0.79069,0.00093,2.77652]
[1777876959138,31.94,79749.74,28.4,-0.79057,0.00093,2.77743]
[1777876964351,31.94,79749.93,28.4,-0.79041,0.00093,2.77871]
[1777876965196,31.94,79749.93,28.4,-0.79041,0.00093,2.77871]
[1777876967564,31.94,79752.53,28.4,-0.78798,0.00094,2.79763]
[1777876973414,31.94,79751.86,28.4,-0.78865,0.00094,2.79249]
[1777876976438,31.94,79751.86,28.4,-0.78865,0.00094,2.79249]
[1777876976518,31.94,79751.86,28.4,-0.78865,0.00094,2.79249]
[1777876976538,31.94,79751.86,28.4,-0.78865,0.00094,2.79249]
[1777876976603,31.93,79751.75,28.4,-0.78876,0.00094,2.79157]
[1777876977445,31.93,79743.49,28.4,-0.79643,0.00092,2.73091]
[1777876978452,31.93,79742.33,28.4,-0.79749,0.00092,2.72238]
[1777876979211,31.93,79742.33,28.4,-0.79749,0.00092,2.72238]
[1777876980141,31.93,79742.33,28.4,-0.79749,0.00092,2.72238]
[1777876980180,31.94,79740.2,28.4,-0.79942,0.00091,2.70673]
[1777876981180,31.94,79739.99,28.4,-0.79961,0.00091,2.70523]
[1777876982946,31.94,79740.42,28.4,-0.7992,0.00091,2.70854]
[1777876983488,31.94,79739.93,28.4,-0.79965,0.00091,2.70491]
[1777876984494,31.94,79739.36,28.4,-0.80016,0.00091,2.70076]
[1777876985501,31.94,79739.74,28.4,-0.7998,0.00091,2.70364]
[1777876986508,31.94,79739.21,28.4,-0.80028,0.00091,2.69978]
[1777876987515,31.94,79738.75,28.4,-0.80068,0.00091,2.69644]
[1777876988522,31.95,79738.5,28.4,-0.8009,0.00091,2.69466]
[1777876989529,31.95,79739.06,28.4,-0.80038,0.00091,2.69889]
[1777876990536,31.95,79738.94,28.4,-0.80048,0.00091,2.69807]
[1777876992550,31.95,79739.73,28.4,-0.79975,0.00091,2.70406]
[1777876993557,31.95,79739.42,28.4,-0.80002,0.00091,2.70183]
[1777876994564,31.95,79739.27,28.4,-0.80015,0.00091,2.70079]
[1777876996579,31.95,79739.42,28.4,-0.8,0.00091,2.70203]
[1777876997585,31.96,79739.29,28.4,-0.80011,0.00091,2.70113]
[1777876998592,31.96,79740.04,28.4,-0.79942,0.00091,2.70675]
[1777876999599,31.96,79739.44,28.4,-0.79996,0.00091,2.70237]
[1777877000873,31.96,79739.44,28.4,-0.79996,0.00091,2.70237]
[1777877000928,31.96,79738.89,28.4,-0.80045,0.00091,2.69836]
[1777877001613,31.96,79738.1,28.4,-0.80116,0.0009,2.69257]
[1777877002620,31.96,79734.87,28.4,-0.80405,0.0009,2.66866]
[1777877003627,31.96,79735.15,28.4,-0.80379,0.0009,2.67085]
[1777877005187,31.96,79735.15,28.4,-0.80379,0.0009,2.67085]
[1777877005223,31.97,79735.71,28.4,-0.80326,0.0009,2.67521]
[1777877005641,31.97,79741.41,28.4,-0.7981,0.00091,2.71745]
[1777877006648,31.97,79745.21,28.4,-0.79461,0.00092,2.74551]
[1777877007656,31.97,79745.62,28.4,-0.79423,0.00092,2.74853]
[1777877010677,31.97,79742.23,28.4,-0.79735,0.00091,2.7235]
[1777877011829,31.97,79742.23,28.4,-0.79735,0.00091,2.7235]
[1777877011930,31.97,79740.47,28.4,-0.80051,0.00091,2.68038]
[1777877012691,31.97,79738.96,28.4,-0.80188,0.00091,2.66921]
[1777877013697,31.97,79739.89,28.4,-0.80102,0.00091,2.67617]
[1777877014705,31.97,79740.21,28.4,-0.80072,0.00091,2.67859]
[1777877015279,31.97,79740.21,28.4,-0.80072,0.00091,2.67859]
[1777877016718,31.97,79742.77,28.4,-0.79837,0.00092,2.69764]
[1777877017726,31.97,79744.11,28.4,-0.79714,0.00092,2.70756]
[1777877020840,31.97,79744.16,28.4,-0.79709,0.00092,2.70796]
[1777877020906,31.97,79744.03,28.4,-0.7972,0.00092,2.70702]
[1777877021754,31.97,79746.66,28.4,-0.79477,0.00093,2.72641]
[1777877022761,31.97,79748.34,28.4,-0.79321,0.00093,2.73874]
[1777877023768,31.97,79750.23,28.4,-0.79145,0.00094,2.75257]
[1777877024775,31.97,79749.79,28.4,-0.79186,0.00094,2.74931]
[1777877026678,31.97,79749.62,28.4,-0.79203,0.00093,2.74803]
[1777877027795,31.97,79749.01,28.4,-0.79261,0.00093,2.7435]
[1777877028802,31.97,79747.78,28.4,-0.79376,0.00093,2.73444]
[1777877030817,31.97,79748.59,28.4,-0.79301,0.00093,2.74035]
[1777877032831,31.97,79748.03,28.4,-0.79353,0.00093,2.7362]
[1777877034845,31.97,79748.52,28.4,-0.79308,0.00093,2.73975]
[1777877035856,31.97,79748.09,28.4,-0.79348,0.00093,2.73658]
[1777877036863,31.97,79745.81,28.4,-0.7956,0.00093,2.7198]
[1777877038585,31.97,79745.78,28.4,-0.79563,0.00093,2.71956]
[1777877038877,31.97,79745.71,28.4,-0.7957,0.00093,2.71904]
[1777877040891,31.97,79747.11,28.4,-0.7944,0.00093,2.72935]
[1777877043277,31.97,79749.02,28.4,-0.79262,0.00093,2.74337]
[1777877043911,31.97,79749.95,28.4,-0.79175,0.00094,2.75018]
[1777877045341,31.96,79749.64,28.4,-0.79205,0.00093,2.74788]
[1777877045926,31.96,79745.71,28.4,-0.79571,0.00093,2.71898]
[1777877046932,31.96,79743.83,28.4,-0.79744,0.00092,2.70509]
[1777877047940,31.96,79744.84,28.4,-0.79651,0.00092,2.71254]
[1777877048947,31.96,79743.97,28.4,-0.79731,0.00092,2.70614]
[1777877049954,31.96,79744.49,28.4,-0.79683,0.00092,2.70999]
[1777877053982,31.97,79745.45,28.4,-0.79594,0.00092,2.71713]
[1777877055996,31.97,79744.89,28.4,-0.79645,0.00092,2.71302]
[1777877057003,31.97,79746.51,28.4,-0.79495,0.00093,2.72496]
[1777877059017,31.97,79746.17,28.4,-0.79527,0.00093,2.72245]
[1777877061030,31.97,79747.35,28.4,-0.79417,0.00093,2.73113]
[1777877064052,31.97,79746.82,28.4,-0.79467,0.00093,2.7272]
[1777877069087,31.96,79745.66,28.4,-0.79575,0.00092,2.71864]
[1777877070094,31.96,79743.45,28.4,-0.79779,0.00092,2.70234]
[1777877071101,31.97,79743.49,28.4,-0.7993,0.00092,2.67248]
[1777877076136,31.98,79742.77,28.4,-0.79985,0.00092,2.66803]
[1777877077143,31.98,79741.48,28.4,-0.80101,0.00092,2.65866]
[1777877077405,31.98,79741.48,28.4,-0.80101,0.00092,2.65866]
[1777877078150,31.99,79749.79,28.4,-0.79329,0.00094,2.72012]
[1777877079157,31.99,79750.12,28.4,-0.79296,0.00094,2.72265]
[1777877080164,31.99,79750.68,28.4,-0.79242,0.00094,2.72686]
[1777877082178,32.0,79751.37,28.4,-0.79175,0.00094,2.73212]
[1777877083185,32.0,79750.9,28.4,-0.79218,0.00094,2.72878]
[1777877087213,32.0,79751.55,28.4,-0.79151,0.00094,2.73393]
[1777877088220,32.01,79752.41,28.4,-0.79069,0.00094,2.74031]
[1777877090234,32.01,79751.84,28.4,-0.79121,0.00094,2.73632]
[1777877091240,32.01,79752.41,28.4,-0.79067,0.00094,2.74046]
[1777877094262,32.01,79752.76,28.4,-0.79036,0.00094,2.74291]
[1777877095269,32.01,79751.31,28.4,-0.79173,0.00094,2.73228]
[1777877096276,32.01,79751.73,28.4,-0.79134,0.00094,2.73532]
[1777877097283,32.01,79749.58,28.4,-0.79336,0.00094,2.71956]
[1777877098290,32.01,79749.06,28.4,-0.79385,0.00093,2.71573]
[1777877099296,32.01,79748.61,28.4,-0.79427,0.00093,2.71243]
[1777877100304,32.01,79749.03,28.4,-0.79387,0.00093,2.71551]
[1777877101311,32.01,79747.76,28.4,-0.79506,0.00093,2.70618]
[1777877102318,32.01,79750.45,28.4,-0.79254,0.00094,2.72592]
[1777877103324,32.0,79750.09,28.4,-0.79288,0.00094,2.72327]
[1777877104336,32.0,79750.58,28.4,-0.79243,0.00094,2.72684]
[1777877107354,32.0,79751.54,28.4,-0.79153,0.00094,2.73381]
[1777877108842,32.0,79751.54,28.4,-0.79153,0.00094,2.73381]
[1777877108943,32.0,79752.23,28.4,-0.79088,0.00094,2.73883]
[1777877109367,32.0,79753.4,28.4,-0.78978,0.00095,2.74734]
[1777877110375,32.0,79755.16,28.4,-0.78812,0.00095,2.76012]
[1777877111382,32.0,79754.49,28.4,-0.78876,0.00095,2.75519]
[1777877112343,32.0,79754.49,28.4,-0.78876,0.00095,2.75519]
[1777877112618,32.0,79754.49,28.4,-0.78876,0.00095,2.75519]
[1777877112669,32.0,79754.49,28.4,-0.78876,0.00095,2.75519]
[1777877112987,32.0,79755.36,28.4,-0.78794,0.00095,2.76147]
[1777877114067,32.0,79762.27,28.4,-0.7813,0.00097,2.81158]
[1777877114403,32.0,79763.02,28.4,-0.78057,0.00097,2.81698]
[1777877117424,32.0,79764.28,28.4,-0.7794,0.00097,2.82568]
[1777877120020,31.99,79766.89,28.4,-0.77688,0.00098,2.84412]
[1777877121952,31.99,79767.18,28.4,-0.77662,0.00098,2.84605]
[1777877122052,31.99,79766.35,28.4,-0.77745,0.00098,2.83998]
[1777877122355,31.99,79766.35,28.4,-0.77745,0.00098,2.83998]
[1777877122460,31.98,79766.79,28.4,-0.77704,0.00098,2.84299]
[1777877123467,31.98,79767.45,28.4,-0.77641,0.00098,2.84756]
[1777877125481,31.97,79768.6,28.4,-0.77532,0.00098,2.85548]
[1777877127214,31.97,79768.6,28.4,-0.77532,0.00098,2.85548]
[1777877127282,31.97,79769.25,28.4,-0.77472,0.00099,2.8598]
[1777877127518,31.97,79769.25,28.4,-0.77472,0.00099,2.8598]
[1777877127901,31.97,79769.25,28.4,-0.77472,0.00099,2.8598]
[1777877128003,31.97,79775.21,28.4,-0.76881,0.001,2.90199]
[1777877128374,31.97,79775.21,28.8,-0.76881,0.001,2.90199]
[1777877128391,31.97,79775.21,28.9,-0.76881,0.001,2.90199]
[1777877128408,31.97,79775.21,29.4,-0.76881,0.001,2.90199]
[1777877128423,31.97,79775.21,29.4,-0.76881,0.001,2.90199]
[1777877128966,31.97,79778.34,29.4,-0.76566,0.00101,2.92402]
[1777877129364,31.97,79778.34,29.4,-0.76566,0.00101,2.92402]
[1777877129366,31.97,79778.34,29.4,-0.76566,0.00101,2.92402]
[1777877130028,31.97,79778.34,29.4,-0.76566,0.00101,2.92402]
[1777877130227,31.97,79778.34,29.4,-0.76566,0.00101,2.92402]
[1777877130290,31.97,79778.34,29.4,-0.76566,0.00101,2.92402]
[1777877130319,31.97,79778.34,29.4,-0.76566,0.00101,2.92402]
[1777877130323,31.97,79778.34,29.4,-0.76566,0.00101,2.92402]
[1777877130387,31.97,79778.82,29.4,-0.76516,0.00101,2.92748]
[1777877130393,31.97,79778.82,29.4,-0.76516,0.00101,2.92748]
[1777877130399,31.97,79778.82,29.4,-0.76516,0.00101,2.92748]
[1777877130514,31.97,79778.82,29.4,-0.76516,0.00101,2.92748]
[1777877130586,31.97,79785.67,29.4,-0.7582,0.00102,2.97495]
[1777877132039,31.97,79785.67,29.4,-0.7582,0.00102,2.97495]
[1777877132102,31.97,79785.67,29.4,-0.7582,0.00102,2.97495]
[1777877132105,31.97,79785.67,29.4,-0.7582,0.00102,2.97495]
[1777877132169,31.97,79784.32,29.4,-0.76106,0.00102,2.93591]
[1777877132724,31.97,79784.32,29.4,-0.76106,0.00102,2.93591]
[1777877132828,31.97,79784.32,29.4,-0.76106,0.00102,2.93591]
[1777877132886,31.97,79789.75,29.4,-0.75546,0.00104,2.97325]
[1777877133798,31.97,79793.96,29.4,-0.75107,0.00105,3.00186]
[1777877134544,31.97,79794.42,29.4,-0.75059,0.00105,3.00493]
[1777877135443,31.97,79794.42,29.4,-0.75059,0.00105,3.00493]
[1777877135551,31.97,79798.22,29.4,-0.7466,0.00106,3.03043]
[1777877136933,31.97,79798.22,29.4,-0.7466,0.00106,3.03043]
[1777877136935,31.97,79798.22,29.4,-0.7466,0.00106,3.03043]
[1777877137062,31.97,79798.22,29.4,-0.7466,0.00106,3.03043]
[1777877137064,31.97,79798.22,29.4,-0.7466,0.00106,3.03043]
[1777877137185,31.97,79798.22,29.4,-0.7466,0.00106,3.03043]
[1777877137312,31.97,79800.59,29.4,-0.74411,0.00106,3.04608]
[1777877137386,31.97,79800.59,29.4,-0.74411,0.00106,3.04608]
[1777877137410,31.97,79800.59,29.4,-0.74411,0.00106,3.04608]
[1777877138255,31.97,79800.59,29.4,-0.74411,0.00106,3.04608]
[1777877138366,31.97,79800.59,29.4,-0.74411,0.00106,3.04608]
[1777877138324,31.97,79810.8,29.4,-0.73313,0.00109,3.11292]
[1777877138803,31.97,79810.8,29.4,-0.73313,0.00109,3.11292]
[1777877138867,31.97,79810.8,29.4,-0.73313,0.00109,3.11292]
[1777877138889,31.97,79810.8,29.4,-0.73313,0.00109,3.11292]
[1777877139306,31.97,79810.8,29.4,-0.73313,0.00109,3.11292]
[1777877139321,31.97,79810.8,29.4,-0.73313,0.00109,3.11292]
[1777877139356,31.97,79810.8,29.4,-0.73313,0.00109,3.11292]
[1777877138990,31.97,79824.29,29.4,-0.71828,0.00111,3.1978]
[1777877139377,31.97,79824.29,29.4,-0.71828,0.00111,3.1978]
[1777877139858,31.97,79824.29,29.4,-0.71828,0.00111,3.1978]
[1777877139931,31.97,79822.77,29.4,-0.71998,0.00111,3.18842]
[1777877140586,31.97,79822.99,29.4,-0.71974,0.00111,3.18976]
[1777877141563,31.97,79822.99,29.4,-0.71974,0.00111,3.18976]
[1777877141728,31.97,79822.99,29.4,-0.71974,0.00111,3.18976]
[1777877141845,31.97,79822.99,29.4,-0.71974,0.00111,3.18976]
[1777877141872,31.97,79822.99,29.4,-0.71974,0.00111,3.18976]
[1777877142128,31.97,79822.99,29.4,-0.71974,0.00111,3.18976]
[1777877142133,31.97,79822.99,29.4,-0.71974,0.00111,3.18976]
[1777877142203,31.97,79822.99,29.4,-0.71974,0.00111,3.18976]
[1777877142209,31.97,79822.99,29.4,-0.71974,0.00111,3.18976]
[1777877142392,31.97,79823.02,29.4,-0.71971,0.00111,3.18992]
[1777877143256,31.97,79823.02,29.4,-0.71971,0.00111,3.18992]
[1777877143357,31.97,79818.15,29.4,-0.72511,0.0011,3.15952]
[1777877143845,31.97,79818.15,29.4,-0.72511,0.0011,3.15952]
[1777877144231,31.97,79818.15,29.4,-0.72511,0.0011,3.15952]
[1777877144331,31.96,79813.38,29.4,-0.73035,0.00109,3.12927]
[1777877144614,31.96,79811.23,29.4,-0.73269,0.00109,3.11549]
[1777877145620,31.96,79811.74,29.4,-0.73214,0.00109,3.11874]
[1777877148266,31.96,79811.65,29.4,-0.73225,0.00109,3.11812]
[1777877150656,31.95,79812.48,29.4,-0.73144,0.00109,3.1229]
[1777877151663,31.94,79814.67,29.4,-0.72907,0.00109,3.13674]
[1777877153677,31.94,79814.37,29.4,-0.72945,0.00109,3.13453]
[1777877154684,31.93,79814.11,29.4,-0.72976,0.00109,3.13272]
[1777877155691,31.93,79814.48,29.4,-0.72938,0.00109,3.13493]
[1777877156698,31.92,79814.04,29.4,-0.72989,0.00109,3.13198]
[1777877158004,31.92,79814.04,29.4,-0.72989,0.00109,3.13198]
[1777877158105,31.92,79813.54,29.4,-0.73046,0.00109,3.12863]
[1777877158818,31.92,79815.34,29.4,-0.72852,0.0011,3.13997]
[1777877161378,31.9,79814.86,29.4,-0.72912,0.0011,3.13646]
[1777877161733,31.9,79816.19,29.4,-0.72766,0.0011,3.14491]
[1777877163222,31.9,79816.19,29.4,-0.72766,0.0011,3.14491]
[1777877163320,31.9,79816.87,29.4,-0.72697,0.0011,3.14892]
[1777877163747,31.9,79818.82,29.4,-0.72482,0.0011,3.16123]
[1777877164754,31.89,79820.37,29.4,-0.72311,0.00111,3.17088]
[1777877165761,31.89,79818.82,29.4,-0.72484,0.00111,3.16108]
[1777877166716,31.89,79818.82,29.4,-0.72484,0.00111,3.16108]
[1777877166769,31.89,79819.68,29.4,-0.7239,0.00111,3.16641]
[1777877167775,31.89,79820.92,29.4,-0.72254,0.00111,3.1741]
[1777877168942,31.89,79820.92,29.4,-0.72254,0.00111,3.1741]
[1777877169056,31.89,79820.92,29.4,-0.72254,0.00111,3.1741]
[1777877169157,31.88,79822.68,29.4,-0.72062,0.00111,3.18488]
[1777877169789,31.88,79824.19,29.4,-0.71893,0.00112,3.19423]
[1777877170796,31.88,79826.02,29.4,-0.7169,0.00112,3.20539]
[1777877172077,31.88,79826.02,29.4,-0.7169,0.00112,3.20539]
[1777877172088,31.88,79826.02,29.4,-0.7169,0.00112,3.20539]
[1777877172100,31.88,79826.02,29.4,-0.7169,0.00112,3.20539]
[1777877172107,31.88,79826.02,29.4,-0.7169,0.00112,3.20539]
[1777877172330,31.88,79826.02,29.4,-0.7169,0.00112,3.20539]
[1777877172376,31.88,79826.02,29.4,-0.7169,0.00112,3.20539]
[1777877172334,31.87,79827.92,29.4,-0.71481,0.00112,3.21678]
[1777877172462,31.87,79827.92,29.4,-0.71481,0.00112,3.21678]
[1777877172810,31.87,79826.08,29.4,-0.71688,0.00112,3.20554]
[1777877173817,31.87,79821.9,29.4,-0.72156,0.00111,3.1796]
[1777877174824,31.87,79822.53,29.4,-0.72088,0.00111,3.18343]
[1777877175736,31.87,79822.53,29.4,-0.72088,0.00111,3.18343]
[1777877175831,31.86,79828.55,29.4,-0.71415,0.00113,3.22034]
[1777877176838,31.86,79829.32,29.4,-0.71331,0.00113,3.2249]
[1777877177567,31.86,79829.32,29.4,-0.71331,0.00113,3.2249]
[1777877179415,31.85,79830.03,29.4,-0.71255,0.00113,3.22895]
[1777877180247,31.85,79830.03,29.4,-0.71255,0.00113,3.22895]
[1777877180288,31.85,79831.39,29.4,-0.71106,0.00113,3.2369]
[1777877180866,31.85,79831.15,29.4,-0.71133,0.00113,3.23546]
[1777877182003,31.85,79831.15,29.4,-0.71133,0.00113,3.23546]
[1777877182880,31.84,79829.87,29.4,-0.71282,0.00113,3.22748]
[1777877183888,31.83,79830.44,29.4,-0.7122,0.00113,3.2308]
[1777877184894,31.83,79829.41,29.4,-0.71339,0.00113,3.22445]
[1777877185901,31.83,79830.36,29.4,-0.71234,0.00113,3.23008]
[1777877186424,31.83,79830.36,29.4,-0.71234,0.00113,3.23008]
[1777877186909,31.82,79829.88,29.4,-0.7129,0.00113,3.22705]
[1777877187916,31.82,79829.4,29.4,-0.71347,0.00113,3.22403]
[1777877189435,31.82,79829.4,29.4,-0.71347,0.00113,3.22403]
[1777877188923,31.82,79830.65,29.4,-0.71208,0.00113,3.23148]
[1777877189930,31.81,79829.27,29.4,-0.71366,0.00113,3.22299]
[1777877191375,31.81,79829.27,29.4,-0.71366,0.00113,3.22299]
[1777877191406,31.81,79829.27,29.4,-0.71366,0.00113,3.22299]
[1777877190937,31.81,79830.64,29.4,-0.71213,0.00113,3.23118]
[1777877192187,31.81,79830.64,29.4,-0.71213,0.00113,3.23118]
[1777877192208,31.8,79827.97,29.4,-0.71652,0.00113,3.18582]
[1777877192951,31.8,79819.67,29.4,-0.72584,0.00111,3.13408]
[1777877194288,31.8,79819.67,29.4,-0.72584,0.00111,3.13408]
[1777877194339,31.8,79819.67,29.4,-0.72584,0.00111,3.13408]
[1777877194388,31.8,79819.67,29.4,-0.72584,0.00111,3.13408]
[1777877194419,31.8,79819.67,29.4,-0.72584,0.00111,3.13408]
[1777877194383,31.8,79820.09,29.4,-0.72539,0.00111,3.13663]
[1777877195418,31.8,79820.09,29.4,-0.72539,0.00111,3.13663]
[1777877195419,31.79,79814.05,29.4,-0.7321,0.0011,3.09793]
[1777877195976,31.79,79810.17,29.4,-0.73636,0.00109,3.07274]
[1777877196468,31.79,79810.17,29.4,-0.73636,0.00109,3.07274]
[1777877196983,31.79,79810.49,29.4,-0.73602,0.00109,3.07473]
[1777877197991,31.79,79810.24,29.4,-0.73631,0.00109,3.07299]
[1777877200432,31.79,79810.24,29.4,-0.73631,0.00109,3.07299]
[1777877200008,31.78,79810.55,29.4,-0.73601,0.00109,3.07481]
[1777877201013,31.78,79811.12,29.4,-0.7354,0.00109,3.07843]
[1777877202019,31.78,79811.63,29.4,-0.73486,0.0011,3.08165]
[1777877203027,31.78,79808.63,29.4,-0.73816,0.00109,3.06192]
[1777877204034,31.77,79808.99,29.4,-0.73778,0.00109,3.06418]
[1777877206048,31.77,79809.82,29.4,-0.73691,0.00109,3.06943]
[1777877207351,31.77,79809.82,29.4,-0.73691,0.00109,3.06943]
[1777877207371,31.77,79809.82,29.4,-0.73691,0.00109,3.06943]
[1777877207426,31.76,79809.96,29.4,-0.73679,0.00109,3.07016]
[1777877207501,31.76,79809.96,29.4,-0.73679,0.00109,3.07016]
[1777877207555,31.76,79809.96,29.4,-0.73679,0.00109,3.07016]
[1777877208062,31.76,79818.54,29.4,-0.72733,0.00111,3.12557]
[1777877209068,31.76,79820.03,29.4,-0.72567,0.00112,3.13504]
[1777877210076,31.76,79819.5,29.4,-0.72627,0.00111,3.13163]
[1777877211083,31.76,79820.18,29.4,-0.72552,0.00112,3.13589]
[1777877213917,31.76,79820.1,29.4,-0.72563,0.00112,3.13528]
[1777877214104,31.76,79821.49,29.4,-0.72408,0.00112,3.144]
[1777877215111,31.75,79822.59,29.4,-0.72286,0.00112,3.15087]
[1777877216217,31.75,79821.59,29.4,-0.72401,0.00112,3.14445]
[1777877217125,31.75,79823.1,29.4,-0.72231,0.00112,3.15394]
[1777877219139,31.75,79823.65,29.4,-0.72172,0.00112,3.15725]
[1777877220262,31.75,79823.65,29.4,-0.72172,0.00112,3.15725]
[1777877220459,31.74,79824.35,29.4,-0.72096,0.00113,3.16148]
[1777877221451,31.74,79825.92,29.4,-0.7192,0.00113,3.17117]
[1777877221745,31.74,79825.92,29.4,-0.7192,0.00113,3.17117]
[1777877221750,31.74,79825.92,29.4,-0.7192,0.00113,3.17117]
[1777877221763,31.74,79825.92,29.4,-0.7192,0.00113,3.17117]
[1777877222160,31.74,79824.59,29.4,-0.7207,0.00113,3.1629]
[1777877223167,31.74,79823.87,29.4,-0.72153,0.00112,3.15832]
[1777877227196,31.74,79823.11,29.4,-0.72237,0.00112,3.1536]
[1777877228393,31.74,79823.11,29.4,-0.72237,0.00112,3.1536]
[1777877228203,31.74,79822.25,29.4,-0.72334,0.00112,3.14822]
[1777877228499,31.74,79822.25,29.4,-0.72334,0.00112,3.14822]
[1777877229210,31.74,79821.65,29.4,-0.72402,0.00112,3.14438]
[1777877231223,31.73,79820.36,29.4,-0.72549,0.00112,3.13608]
[1777877232394,31.73,79820.36,29.4,-0.72549,0.00112,3.13608]
[1777877233238,31.73,79815.51,29.4,-0.73089,0.00111,3.10504]
[1777877233471,31.73,79815.51,29.4,-0.73089,0.00111,3.10504]
[1777877233518,31.73,79815.51,29.4,-0.73089,0.00111,3.10504]
[1777877234245,31.73,79814.59,29.4,-0.73192,0.0011,3.099]
[1777877235155,31.73,79814.59,29.4,-0.73192,0.0011,3.099]
[1777877235157,31.73,79814.59,29.4,-0.73192,0.0011,3.099]
[1777877235251,31.73,79817.03,29.4,-0.72923,0.00111,3.11467]
[1777877236259,31.73,79818.73,29.4,-0.72733,0.00111,3.12559]
[1777877237265,31.73,79819.68,29.4,-0.72626,0.00112,3.13168]
[1777877238273,31.73,79821.57,29.4,-0.72414,0.00112,3.14368]
[1777877240287,31.73,79822.16,29.4,-0.72347,0.00112,3.14745]
[1777877241941,31.73,79822.31,29.4,-0.7233,0.00112,3.14841]
[1777877242302,31.74,79823.13,29.4,-0.72238,0.00112,3.15358]
[1777877243247,31.74,79823.13,29.4,-0.72238,0.00112,3.15358]
[1777877243308,31.74,79823.45,29.4,-0.72202,0.00112,3.1556]
[1777877245322,31.74,79822.47,29.4,-0.72311,0.00112,3.14948]
[1777877246329,31.74,79822.93,29.4,-0.72259,0.00112,3.15239]
[1777877247336,31.74,79824.0,29.4,-0.72139,0.00112,3.15911]
[1777877247758,31.74,79824.0,29.4,-0.72139,0.00112,3.15911]
[1777877248343,31.74,79829.55,29.4,-0.71511,0.00114,3.19345]
[1777877249350,31.74,79832.8,29.4,-0.71141,0.00114,3.21318]
[1777877250357,31.74,79833.35,29.4,-0.71078,0.00114,3.21646]
[1777877251363,31.73,79833.4,29.4,-0.71206,0.00115,3.18772]
[1777877252336,31.73,79833.4,29.4,-0.71206,0.00115,3.18772]
[1777877253378,31.73,79830.5,29.4,-0.7154,0.00114,3.17]
[1777877255392,31.73,79832.3,29.4,-0.71334,0.00115,3.18097]
[1777877257406,31.73,79832.63,29.4,-0.71297,0.00115,3.18293]
[1777877258114,31.73,79832.63,29.4,-0.71297,0.00115,3.18293]
[1777877258413,31.73,79834.34,29.4,-0.711,0.00115,3.19325]
[1777877259419,31.73,79834.94,29.4,-0.71032,0.00115,3.19683]
[1777877261434,31.73,79837.17,29.4,-0.70775,0.00116,3.21012]
[1777877261566,31.73,79837.17,29.4,-0.70775,0.00116,3.21012]
[1777877261619,31.73,79837.17,29.4,-0.70775,0.00116,3.21012]
[1777877262441,31.72,79835.43,29.4,-0.70978,0.00116,3.19966]
[1777877262548,31.72,79835.43,29.4,-0.70978,0.00116,3.19966]
[1777877262648,31.72,79835.43,29.4,-0.70978,0.00116,3.19966]
[1777877263448,31.72,79833.41,29.4,-0.71211,0.00115,3.18743]
[1777877264454,31.72,79832.57,29.4,-0.71308,0.00115,3.18231]
[1777877265462,31.72,79833.31,29.4,-0.71224,0.00115,3.18678]
[1777877268483,31.72,79832.94,29.4,-0.71268,0.00115,3.18445]
[1777877269489,31.72,79833.32,29.4,-0.71225,0.00115,3.18673]
[1777877270497,31.72,79833.77,29.4,-0.71173,0.00115,3.18943]
[1777877272338,31.72,79833.68,29.4,-0.71184,0.00115,3.18885]
[1777877272440,31.72,79833.68,29.4,-0.71185,0.00115,3.18883]
[1777877272511,31.72,79835.16,29.4,-0.71014,0.00115,3.19776]
[1777877273517,31.71,79838.75,29.4,-0.70599,0.00116,3.21915]
[1777877276539,31.71,79839.4,29.4,-0.70527,0.00116,3.22284]
[1777877278524,31.71,79839.34,29.4,-0.70535,0.00116,3.22243]
[1777877278531,31.71,79839.34,29.4,-0.70535,0.00116,3.22243]
[1777877278553,31.71,79839.48,29.4,-0.70519,0.00116,3.2232]
[1777877279560,31.7,79837.03,29.4,-0.70805,0.00116,3.20858]
[1777877280567,31.7,79836.35,29.4,-0.70885,0.00116,3.20447]
[1777877281574,31.7,79835.69,29.4,-0.70962,0.00116,3.20047]
[1777877282581,31.7,79834.91,29.4,-0.71053,0.00115,3.19574]
[1777877283587,31.7,79835.44,29.4,-0.70992,0.00116,3.19889]
[1777877284595,31.7,79836.42,29.4,-0.70878,0.00116,3.20481]
[1777877286439,31.7,79836.42,29.4,-0.70878,0.00116,3.20481]
[1777877286457,31.7,79836.11,29.4,-0.70913,0.00116,3.203]
[1777877286609,31.7,79836.52,29.4,-0.70866,0.00116,3.20546]
[1777877287616,31.7,79837.08,29.4,-0.708,0.00116,3.20883]
[1777877288622,31.7,79837.76,29.4,-0.70721,0.00116,3.2129]
[1777877289629,31.7,79837.26,29.4,-0.70779,0.00116,3.20994]
[1777877292504,31.7,79837.26,29.4,-0.70779,0.00116,3.20994]
[1777877291644,31.7,79836.17,29.4,-0.70904,0.00116,3.20346]
[1777877292651,31.71,79836.78,29.4,-0.70833,0.00116,3.20714]
[1777877293657,31.71,79836.04,29.4,-0.70919,0.00116,3.20273]
[1777877294665,31.71,79836.99,29.4,-0.70808,0.00116,3.20844]
[1777877298335,31.71,79836.96,29.4,-0.70811,0.00116,3.2083]
[1777877298339,31.71,79836.51,29.4,-0.70862,0.00116,3.20566]
[1777877298693,31.71,79834.35,29.4,-0.71112,0.00115,3.19267]
[1777877299700,31.71,79835.51,29.4,-0.70977,0.00116,3.1997]
[1777877300707,31.71,79836.47,29.4,-0.70865,0.00116,3.20548]
[1777877303728,31.71,79835.69,29.4,-0.70954,0.00116,3.20088]
[1777877306749,31.72,79836.01,29.4,-0.70915,0.00116,3.20288]
[1777877309770,31.72,79836.59,29.4,-0.70847,0.00116,3.20644]
[1777877310777,31.72,79836.91,29.4,-0.70809,0.00116,3.20837]
[1777877311976,31.72,79836.91,29.4,-0.70809,0.00116,3.20837]
[1777877312132,31.72,79836.91,29.4,-0.70809,0.00116,3.20837]
[1777877312251,31.72,79836.91,29.4,-0.70809,0.00116,3.20837]
[1777877312353,31.72,79836.98,29.4,-0.70933,0.00116,3.17968]
[1777877312556,31.72,79836.98,29.4,-0.70933,0.00116,3.17968]
[1777877312791,31.72,79842.22,29.4,-0.7032,0.00118,3.21075]
[1777877313798,31.72,79841.33,29.4,-0.70425,0.00117,3.20553]
[1777877318833,31.72,79841.41,29.4,-0.70415,0.00117,3.20605]
[1777877320852,31.72,79841.12,29.4,-0.70448,0.00117,3.20435]
[1777877321089,31.72,79841.12,29.4,-0.70448,0.00117,3.20435]
[1777877321170,31.72,79842.15,29.4,-0.70327,0.00118,3.21041]
[1777877321853,31.72,79844.01,29.4,-0.70108,0.00118,3.22128]
[1777877322954,31.72,79844.01,29.4,-0.70108,0.00118,3.22128]
[1777877323092,31.72,79844.01,29.4,-0.70108,0.00118,3.22128]
[1777877323193,31.72,79843.91,29.4,-0.7012,0.00118,3.22069]
[1777877323592,31.72,79843.91,29.4,-0.7012,0.00118,3.22069]
[1777877324093,31.72,79843.91,29.4,-0.7012,0.00118,3.22069]
[1777877324171,31.72,79844.68,29.4,-0.70029,0.00118,3.22515]
[1777877324594,31.72,79844.68,29.4,-0.70029,0.00118,3.22515]
[1777877324874,31.72,79844.33,29.4,-0.70071,0.00118,3.22312]
[1777877326432,31.72,79844.33,29.4,-0.70071,0.00118,3.22312]
[1777877326476,31.72,79844.33,29.4,-0.70071,0.00118,3.22312]
[1777877326512,31.72,79844.7,29.4,-0.70027,0.00118,3.22525]
[1777877327149,31.72,79844.7,29.4,-0.70027,0.00118,3.22525]
[1777877327250,31.72,79846.27,29.4,-0.69842,0.00118,3.23431]
[1777877327599,31.72,79846.27,29.4,-0.69842,0.00118,3.23431]
[1777877327896,31.72,79846.58,29.4,-0.69805,0.00118,3.23609]
[1777877328903,31.72,79845.94,29.4,-0.69881,0.00118,3.23239]
[1777877330101,31.72,79845.94,29.4,-0.69881,0.00118,3.23239]
[1777877330111,31.72,79845.48,29.4,-0.69936,0.00118,3.22972]
[1777877330917,31.72,79845.87,29.4,-0.6989,0.00118,3.23196]
[1777877331924,31.72,79849.07,29.4,-0.69511,0.00119,3.25025]
[1777877333105,31.72,79849.07,29.4,-0.69511,0.00119,3.25025]
[1777877333149,31.72,79849.13,29.4,-0.69504,0.00119,3.25056]
[1777877334107,31.72,79849.13,29.4,-0.69504,0.00119,3.25056]
[1777877334312,31.72,79849.13,29.4,-0.69504,0.00119,3.25056]
[1777877334413,31.72,79849.11,29.4,-0.69508,0.00119,3.25039]
[1777877335952,31.72,79850.65,29.4,-0.69325,0.00119,3.25906]
[1777877338160,31.71,79851.56,29.4,-0.69218,0.00119,3.2641]
[1777877339981,31.72,79852.17,29.4,-0.69142,0.0012,3.26768]
[1777877340988,31.72,79853.17,29.4,-0.6902,0.0012,3.27333]
[1777877344010,31.73,79850.72,29.4,-0.69309,0.00119,3.25984]
[1777877345323,31.73,79850.72,29.4,-0.69309,0.00119,3.25984]
[1777877345424,31.74,79850.89,29.4,-0.69285,0.00119,3.26097]
[1777877346024,31.74,79851.6,29.4,-0.692,0.00119,3.26495]
[1777877346878,31.74,79851.6,29.4,-0.692,0.00119,3.26495]
[1777877347118,31.74,79858.48,29.4,-0.68372,0.00121,3.30288]
[1777877348037,31.74,79862.05,29.4,-0.67938,0.00121,3.32201]
[1777877349044,31.74,79863.27,29.4,-0.6779,0.00122,3.32848]
[1777877350088,31.74,79863.27,29.4,-0.6779,0.00122,3.32848]
[1777877350188,31.74,79863.22,29.4,-0.67795,0.00122,3.32823]
[1777877351058,31.74,79863.86,29.4,-0.67717,0.00122,3.33161]
[1777877352555,31.74,79863.86,29.4,-0.67717,0.00122,3.33161]
[1777877352735,31.74,79863.7,29.4,-0.67736,0.00122,3.33078]
[1777877353073,31.75,79860.55,29.4,-0.68118,0.00121,3.31413]
[1777877354450,31.75,79860.55,29.4,-0.68118,0.00121,3.31413]
[1777877354544,31.75,79859.87,29.4,-0.68199,0.00121,3.31055]
[1777877355087,31.75,79864.48,29.4,-0.67639,0.00122,3.33494]
[1777877356094,31.75,79862.74,29.4,-0.67851,0.00122,3.32583]
[1777877357101,31.75,79862.06,29.4,-0.67933,0.00121,3.32226]
[1777877357728,31.75,79862.06,29.4,-0.67933,0.00121,3.32226]
[1777877358213,31.75,79862.06,29.4,-0.67933,0.00121,3.32226]
[1777877358314,31.75,79862.68,29.4,-0.67858,0.00122,3.32551]
[1777877359115,31.75,79863.58,29.4,-0.67749,0.00122,3.33022]
[1777877360444,31.74,79864.43,29.4,-0.67647,0.00122,3.33461]
[1777877361130,31.74,79864.0,29.4,-0.67699,0.00122,3.33236]
[1777877362136,31.74,79864.55,29.4,-0.67633,0.00122,3.3352]
[1777877364150,31.74,79865.83,29.4,-0.67478,0.00122,3.3418]
[1777877366163,31.74,79866.37,29.4,-0.67414,0.00122,3.34451]
[1777877368178,31.73,79868.72,29.4,-0.67128,0.00123,3.35649]
[1777877369312,31.73,79868.72,29.4,-0.67128,0.00123,3.35649]
[1777877369347,31.73,79869.21,29.4,-0.67069,0.00123,3.35895]
[1777877370192,31.73,79866.7,29.4,-0.67378,0.00122,3.34605]
[1777877371597,31.72,79867.31,29.4,-0.67421,0.00123,3.32062]
[1777877372206,31.72,79869.49,29.4,-0.67152,0.00124,3.33182]
[1777877373213,31.72,79870.12,29.4,-0.67075,0.00124,3.33499]
[1777877374544,31.72,79870.12,29.4,-0.67075,0.00124,3.33499]
[1777877374833,31.72,79870.28,29.4,-0.67056,0.00124,3.33577]
[1777877375227,31.72,79867.31,29.4,-0.67424,0.00123,3.3205]
[1777877376234,31.72,79866.29,29.4,-0.67551,0.00123,3.31516]
[1777877381269,31.71,79866.5,29.4,-0.67528,0.00123,3.31612]
[1777877382276,31.71,79866.12,29.4,-0.67576,0.00123,3.31411]
[1777877384297,31.71,79866.37,29.4,-0.67546,0.00123,3.31539]
[1777877384592,31.71,79866.3,29.4,-0.67556,0.00123,3.31497]
[1777877385296,31.71,79864.11,29.4,-0.67825,0.00123,3.3035]
[1777877386009,31.71,79864.11,29.4,-0.67825,0.00123,3.3035]
[1777877386304,31.7,79864.91,29.4,-0.67727,0.00123,3.30768]
[1777877389325,31.7,79865.47,29.4,-0.6766,0.00123,3.31056]
[1777877393353,31.7,79864.63,29.4,-0.67765,0.00123,3.30606]
[1777877397311,31.69,79864.76,29.4,-0.67751,0.00123,3.30666]
[1777877397423,31.69,79864.76,29.4,-0.67751,0.00123,3.30666]
[1777877397480,31.69,79864.76,29.4,-0.67751,0.00123,3.30666]
[1777877397513,31.69,79864.76,29.4,-0.67751,0.00123,3.30666]
[1777877397627,31.69,79863.66,29.4,-0.67886,0.00123,3.30084]
[1777877398187,31.69,79863.66,29.4,-0.67886,0.00123,3.30084]
[1777877398393,31.69,79852.03,29.4,-0.69302,0.0012,3.23716]
[1777877399400,31.68,79850.25,29.4,-0.69518,0.0012,3.227]
[1777877400407,31.68,79849.72,29.4,-0.69583,0.0012,3.2239]
[1777877400785,31.68,79849.72,29.4,-0.69583,0.0012,3.2239]
[1777877400800,31.68,79849.72,29.4,-0.69583,0.0012,3.2239]
[1777877401191,31.68,79849.72,29.4,-0.69583,0.0012,3.2239]
[1777877401443,31.68,79849.72,29.4,-0.69583,0.0012,3.2239]
[1777877401507,31.68,79856.75,29.4,-0.68737,0.00121,3.2632]
[1777877402421,31.68,79856.43,29.4,-0.68777,0.00121,3.26139]
[1777877406197,31.67,79856.17,29.4,-0.68811,0.00121,3.25983]
[1777877406384,31.67,79856.17,29.4,-0.68811,0.00121,3.25983]
[1777877406449,31.67,79854.13,29.4,-0.69059,0.00121,3.24847]
[1777877407455,31.67,79855.17,29.4,-0.68934,0.00121,3.25423]
[1777877407701,31.67,79855.17,29.4,-0.68934,0.00121,3.25423]
[1777877408463,31.67,79854.45,29.4,-0.69022,0.00121,3.25019]
[1777877409469,31.67,79853.92,29.4,-0.69086,0.00121,3.2472]
[1777877411484,31.66,79855.15,29.4,-0.68939,0.00121,3.25399]
[1777877414596,31.66,79855.12,29.4,-0.68944,0.00121,3.25375]
[1777877414628,31.66,79855.12,29.4,-0.68944,0.00121,3.25375]
[1777877414866,31.66,79855.31,29.4,-0.68922,0.00121,3.25477]
[1777877415126,31.66,79855.31,29.4,-0.68922,0.00121,3.25477]
[1777877415511,31.66,79869.11,29.4,-0.67233,0.00124,3.32847]
[1777877416519,31.66,79873.71,29.4,-0.66663,0.00125,3.35172]
[1777877418237,31.66,79873.65,29.4,-0.6667,0.00125,3.35142]
[1777877418532,31.66,79875.81,29.4,-0.66401,0.00125,3.36212]
[1777877419540,31.66,79878.15,29.4,-0.66108,0.00125,3.37354]
[1777877420547,31.66,79882.19,29.4,-0.656,0.00126,3.39286]
[1777877421554,31.66,79882.83,29.4,-0.65519,0.00126,3.39588]
[1777877421981,31.66,79882.83,29.4,-0.65519,0.00126,3.39588]
[1777877422561,31.66,79886.2,29.4,-0.65092,0.00127,3.4115]
[1777877422732,31.66,79886.2,29.4,-0.65092,0.00127,3.4115]
[1777877423145,31.66,79886.2,29.4,-0.65092,0.00127,3.4115]
[1777877423568,31.66,79892.32,29.4,-0.64313,0.00128,3.43886]
[1777877424575,31.66,79895.22,29.4,-0.63941,0.00128,3.45141]
[1777877425581,31.66,79896.36,29.4,-0.63793,0.00128,3.45628]
[1777877428603,31.67,79895.65,29.4,-0.63882,0.00128,3.45337]
[1777877429080,31.67,79895.65,29.4,-0.63882,0.00128,3.45337]
[1777877429610,31.67,79892.87,29.4,-0.64238,0.00128,3.44143]
[1777877429704,31.67,79892.87,29.4,-0.64238,0.00128,3.44143]
[1777877430617,31.67,79893.39,29.4,-0.64171,0.00128,3.4437]
[1777877431624,31.67,79893.42,29.4,-0.64265,0.00129,3.41585]
[1777877433831,31.67,79893.34,29.4,-0.64277,0.00129,3.41547]
[1777877434645,31.67,79892.72,29.4,-0.64357,0.00129,3.41274]
[1777877434826,31.67,79892.72,29.4,-0.64357,0.00129,3.41274]
[1777877435652,31.67,79892.86,29.4,-0.6434,0.00129,3.41334]
[1777877436659,31.67,79891.76,29.4,-0.64482,0.00128,3.40849]
[1777877437451,31.67,79891.76,29.4,-0.64482,0.00128,3.40849]
[1777877437675,31.66,79891.38,29.4,-0.64531,0.00128,3.4068]
[1777877438673,31.66,79891.83,29.4,-0.64474,0.00128,3.40874]
[1777877439260,31.66,79891.83,29.4,-0.64474,0.00128,3.40874]
[1777877440101,31.66,79891.64,29.4,-0.645,0.00128,3.40785]
[1777877440687,31.65,79892.45,29.4,-0.64398,0.00129,3.41137]
[1777877441980,31.65,79892.45,29.4,-0.64398,0.00129,3.41137]
[1777877442339,31.65,79892.45,29.4,-0.64398,0.00129,3.41137]
[1777877442701,31.65,79895.88,29.4,-0.63958,0.00129,3.42612]
[1777877444175,31.64,79894.02,29.4,-0.642,0.00129,3.41806]
[1777877445870,31.64,79896.33,29.4,-0.63905,0.00129,3.42788]
[1777877447736,31.63,79897.16,29.4,-0.63801,0.00129,3.43129]
[1777877448742,31.62,79897.65,29.4,-0.63739,0.0013,3.4333]
[1777877454584,31.61,79897.84,29.4,-0.6372,0.0013,3.43392]
[1777877454618,31.6,79897.63,29.4,-0.63753,0.0013,3.43286]
[1777877455792,31.59,79898.57,29.4,-0.63633,0.0013,3.43675]
[1777877458813,31.58,79900.02,29.4,-0.63449,0.0013,3.44264]
[1777877462811,31.58,79899.66,29.4,-0.63498,0.0013,3.44109]
[1777877462841,31.58,79899.68,29.4,-0.63496,0.0013,3.44114]
[1777877463848,31.57,79897.74,29.4,-0.63749,0.0013,3.43299]
[1777877464986,31.57,79897.26,29.4,-0.63812,0.0013,3.43093]
[1777877466719,31.57,79897.01,29.4,-0.63845,0.0013,3.42985]
[1777877467186,31.57,79897.01,29.4,-0.63845,0.0013,3.42985]
[1777877467244,31.57,79897.01,29.4,-0.63845,0.0013,3.42985]
[1777877467310,31.57,79897.01,29.4,-0.63845,0.0013,3.42985]
[1777877467345,31.57,79894.42,29.4,-0.64181,0.00129,3.4187]
[1777877468181,31.57,79897.07,29.4,-0.63839,0.0013,3.43006]
[1777877468883,31.56,79900.1,29.4,-0.63446,0.0013,3.44274]
[1777877471087,31.56,79900.1,29.4,-0.63447,0.0013,3.44271]
[1777877471188,31.56,79900.21,29.4,-0.63434,0.0013,3.44313]
[1777877471904,31.56,79902.41,29.4,-0.63148,0.00131,3.45211]
[1777877475177,31.55,79901.68,29.4,-0.63246,0.0013,3.44904]
[1777877477249,31.54,79902.38,29.4,-0.63157,0.00131,3.45182]
[1777877477947,31.54,79899.77,29.4,-0.63499,0.0013,3.44107]
[1777877482982,31.53,79899.85,29.4,-0.63493,0.0013,3.44125]
[1777877488018,31.52,79901.06,29.4,-0.6334,0.0013,3.44611]
[1777877490186,31.51,79903.39,29.4,-0.63037,0.00131,3.45554]
[1777877491038,31.51,79905.42,29.4,-0.62864,0.00132,3.43571]
[1777877492176,31.51,79904.39,29.4,-0.63001,0.00132,3.43155]
[1777877496362,31.5,79904.34,29.4,-0.63009,0.00132,3.4313]
[1777877496425,31.5,79904.88,29.4,-0.62939,0.00132,3.43344]
[1777877497081,31.5,79906.24,29.4,-0.6276,0.00132,3.43881]
[1777877498088,31.5,79909.59,29.4,-0.62318,0.00133,3.45181]
[1777877499623,31.5,79909.59,29.4,-0.62318,0.00133,3.45181]
[1777877499724,31.42,79910.26,29.4,-0.62258,0.00133,3.45355]
[1777877501108,31.38,79909.7,29.4,-0.62347,0.00133,3.451]
[1777877503123,31.31,79910.45,29.4,-0.62274,0.00133,3.45311]
[1777877505137,31.24,79910.96,29.4,-0.62233,0.00134,3.45428]
[1777877507151,31.2,79913.8,29.4,-0.61867,0.00134,3.46461]
[1777877510172,31.08,79913.21,29.4,-0.61992,0.00135,3.46114]
[1777877511760,31.08,79912.86,29.4,-0.62041,0.00135,3.45977]
[1777877511849,31.08,79912.86,29.4,-0.62041,0.00135,3.45977]
[1777877512186,31.07,79911.66,29.4,-0.62204,0.00135,3.45514]
[1777877513646,31.07,79911.66,29.4,-0.62204,0.00135,3.45514]
[1777877513747,31.07,79911.66,29.4,-0.62204,0.00135,3.45514]
[1777877513707,31.06,79909.83,29.4,-0.62453,0.00134,3.44794]
[1777877513826,31.06,79909.83,29.4,-0.62453,0.00134,3.44794]
[1777877513879,31.06,79909.83,29.4,-0.62453,0.00134,3.44794]
[1777877513887,31.06,79909.83,29.4,-0.62453,0.00134,3.44794]
[1777877513947,31.06,79909.83,29.4,-0.62453,0.00134,3.44794]
[1777877514000,31.06,79909.83,29.4,-0.62453,0.00134,3.44794]
[1777877514113,31.06,79909.83,29.4,-0.62453,0.00134,3.44794]
[1777877514344,31.06,79898.73,29.4,-0.63935,0.00133,3.40207]
[1777877515208,31.06,79891.71,29.4,-0.64864,0.00131,3.3706]
[1777877517921,31.05,79891.8,29.4,-0.64858,0.00131,3.37083]
[1777877517947,31.05,79891.8,29.4,-0.64858,0.00131,3.37083]
[1777877518008,31.05,79891.8,29.4,-0.64858,0.00131,3.37083]
[1777877518088,31.05,79891.8,29.4,-0.64858,0.00131,3.37083]
[1777877518665,31.05,79891.8,29.4,-0.64858,0.00131,3.37083]
[1777877518229,31.05,79904.63,29.4,-0.63157,0.00134,3.42682]
[1777877518879,31.05,79904.63,29.4,-0.63157,0.00134,3.42682]
[1777877519008,31.05,79904.63,28.5,-0.63157,0.00134,3.42682]
[1777877519030,31.05,79904.63,28.5,-0.63157,0.00134,3.42682]
[1777877519152,31.05,79904.63,28.5,-0.63157,0.00134,3.42682]
[1777877519234,31.05,79904.63,28.5,-0.63157,0.00134,3.42682]
[1777877519696,31.05,79904.63,28.5,-0.63157,0.00134,3.42682]
[1777877519755,31.04,79897.14,28.5,-0.64158,0.00132,3.39471]
[1777877520243,31.04,79893.44,28.5,-0.64647,0.00132,3.37815]
[1777877520764,31.04,79893.44,28.5,-0.64647,0.00132,3.37815]
[1777877521250,31.03,79893.64,28.5,-0.64623,0.00132,3.37899]
[1777877522765,31.02,79894.13,28.5,-0.64562,0.00132,3.38108]
[1777877523181,31.02,79894.13,28.5,-0.64562,0.00132,3.38108]
[1777877523739,31.02,79899.62,28.5,-0.63837,0.00133,3.40527]
[1777877524271,31.02,79900.56,28.5,-0.63712,0.00133,3.40932]
[1777877525278,31.01,79899.97,28.5,-0.63793,0.00133,3.40671]
[1777877528299,30.99,79900.54,28.5,-0.63725,0.00133,3.40893]
[1777877528977,30.99,79900.54,28.5,-0.63725,0.00133,3.40893]
[1777877529305,30.99,79899.26,28.5,-0.63897,0.00133,3.40332]
[1777877531611,30.98,79898.96,28.5,-0.6394,0.00133,3.40194]
[1777877531713,30.97,79899.75,28.5,-0.63839,0.00133,3.40522]
[1777877532327,30.97,79900.59,28.5,-0.63727,0.00133,3.40884]
[1777877534454,30.97,79900.45,28.5,-0.63748,0.00133,3.40816]
[1777877534739,30.97,79900.45,28.5,-0.63748,0.00133,3.40816]
[1777877534620,30.96,79902.16,28.5,-0.63525,0.00134,3.41531]
[1777877535660,30.95,79908.49,28.5,-0.62677,0.00135,3.44137]
[1777877536361,30.95,79908.49,28.5,-0.62677,0.00135,3.44137]
[1777877536482,30.95,79908.49,28.5,-0.62677,0.00135,3.44137]
[1777877536555,30.95,79910.71,28.5,-0.62378,0.00135,3.45015]
[1777877537362,30.95,79905.91,28.5,-0.63024,0.00134,3.43093]
[1777877538369,30.95,79904.83,28.5,-0.6317,0.00134,3.42644]
[1777877539703,30.95,79904.83,28.5,-0.6317,0.00134,3.42644]
[1777877539766,30.95,79904.83,28.5,-0.6317,0.00134,3.42644]
[1777877540383,30.95,79905.45,28.5,-0.63088,0.00134,3.42895]
[1777877541390,30.95,79906.03,28.5,-0.63011,0.00134,3.43131]
[1777877545418,30.95,79905.3,28.5,-0.63109,0.00134,3.42833]
[1777877546425,30.95,79907.34,28.5,-0.62835,0.00134,3.43666]
[1777877551459,30.95,79907.91,28.5,-0.6285,0.00135,3.41086]
[1777877556496,30.95,79907.6,28.5,-0.62892,0.00135,3.40962]
[1777877557506,30.95,79908.23,28.5,-0.62806,0.00135,3.41217]
[1777877558513,30.95,79907.21,28.5,-0.62944,0.00135,3.40804]
[1777877559520,30.95,79910.68,28.5,-0.62474,0.00136,3.42195]
[1777877559948,30.95,79910.68,28.5,-0.62474,0.00136,3.42195]
[1777877560040,30.95,79910.68,28.5,-0.62474,0.00136,3.42195]
[1777877560527,30.95,79910.84,28.5,-0.62452,0.00136,3.42258]
[1777877562487,30.95,79910.63,28.5,-0.62481,0.00136,3.42175]
[1777877562588,30.95,79911.05,28.5,-0.62423,0.00136,3.42342]
[1777877563548,30.95,79910.38,28.5,-0.62513,0.00136,3.4208]
[1777877568583,30.96,79910.79,28.5,-0.62454,0.00136,3.42253]
[1777877569997,30.96,79910.69,28.5,-0.62467,0.00136,3.42215]
[1777877570597,30.97,79910.97,28.5,-0.62428,0.00136,3.42328]
[1777877573618,30.97,79910.51,28.5,-0.62488,0.00136,3.42153]
[1777877574614,30.97,79910.51,28.5,-0.62488,0.00136,3.42153]
[1777877574724,30.97,79910.51,28.5,-0.62488,0.00136,3.42153]
[1777877574786,30.97,79910.45,28.5,-0.62496,0.00136,3.42131]
[1777877575631,30.97,79907.36,28.5,-0.62914,0.00135,3.40894]
[1777877576639,30.97,79906.69,28.5,-0.63005,0.00135,3.40621]
[1777877578385,30.97,79906.58,28.5,-0.63019,0.00135,3.40577]
[1777877578653,30.97,79906.49,28.5,-0.63031,0.00135,3.40541]
[1777877579659,30.98,79904.91,28.5,-0.63244,0.00135,3.39889]
[1777877584695,30.97,79903.94,28.5,-0.63376,0.00135,3.3948]
[1777877585231,30.97,79903.94,28.5,-0.63376,0.00135,3.3948]
[1777877585233,30.97,79903.94,28.5,-0.63376,0.00135,3.3948]
[1777877585459,30.97,79903.94,28.5,-0.63376,0.00135,3.3948]
[1777877585480,30.97,79903.94,28.5,-0.63376,0.00135,3.3948]
[1777877585625,30.97,79903.94,28.5,-0.63376,0.00135,3.3948]
[1777877585705,30.97,79912.07,28.5,-0.62276,0.00136,3.42763]
[1777877586555,30.97,79912.07,28.5,-0.62276,0.00136,3.42763]
[1777877586653,30.97,79912.07,28.5,-0.62276,0.00136,3.42763]
[1777877586769,30.97,79912.07,28.5,-0.62276,0.00136,3.42763]
[1777877586785,30.97,79912.07,28.5,-0.62276,0.00136,3.42763]
[1777877586712,30.97,79925.67,28.5,-0.60415,0.00138,3.47664]
[1777877587208,30.97,79925.67,28.5,-0.60415,0.00138,3.47664]
[1777877587718,30.97,79919.57,28.5,-0.61254,0.00137,3.45557]
[1777877588725,30.97,79919.0,28.5,-0.61332,0.00137,3.45352]
[1777877589002,30.97,79919.0,28.5,-0.61332,0.00137,3.45352]
[1777877589013,30.97,79919.0,28.5,-0.61332,0.00137,3.45352]
[1777877589365,30.97,79919.0,28.5,-0.61332,0.00137,3.45352]
[1777877589731,30.97,79924.34,28.5,-0.60599,0.00138,3.47216]
[1777877590520,30.97,79924.34,28.5,-0.60599,0.00138,3.47216]
[1777877590739,30.96,79922.38,28.5,-0.6087,0.00137,3.46542]
[1777877590976,30.96,79922.38,28.5,-0.6087,0.00137,3.46542]
[1777877591745,30.96,79925.06,28.5,-0.60502,0.00138,3.47453]
[1777877593760,30.96,79926.05,28.5,-0.60367,0.00138,3.4778]
[1777877594302,30.96,79926.05,28.5,-0.60367,0.00138,3.4778]
[1777877594619,30.96,79926.05,28.5,-0.60367,0.00138,3.4778]
[1777877594767,30.96,79926.05,28.5,-0.60367,0.00138,3.4778]
[1777877594770,30.96,79932.23,28.5,-0.59512,0.00139,3.4975]
[1777877594953,30.96,79932.23,28.5,-0.59512,0.00139,3.4975]
[1777877595019,30.96,79932.23,28.5,-0.59512,0.00139,3.4975]
[1777877595160,30.96,79932.23,28.5,-0.59512,0.00139,3.4975]
[1777877595580,30.96,79932.23,28.5,-0.59512,0.00139,3.4975]
[1777877595777,30.96,79943.68,28.5,-0.57916,0.0014,3.52971]
[1777877596784,30.96,79947.7,28.5,-0.57353,0.0014,3.53969]
[1777877597791,30.96,79949.25,28.5,-0.57134,0.0014,3.54335]
[1777877598211,30.96,79949.25,28.5,-0.57134,0.0014,3.54335]
[1777877598797,30.96,79950.17,28.5,-0.57004,0.00141,3.54549]
[1777877600812,30.97,79950.91,28.5,-0.56898,0.00141,3.5472]
[1777877602591,30.98,79951.4,28.5,-0.56828,0.00141,3.54831]
[1777877602640,30.98,79951.4,28.5,-0.56828,0.00141,3.54831]
[1777877602846,30.98,79951.4,28.5,-0.56828,0.00141,3.54831]
[1777877602825,30.98,79956.59,28.5,-0.56097,0.00141,3.55928]
[1777877603069,30.98,79956.59,28.5,-0.56097,0.00141,3.55928]
[1777877603833,30.98,79962.04,28.5,-0.55327,0.00141,3.56951]
[1777877603956,30.98,79962.04,28.5,-0.55327,0.00141,3.56951]
[1777877604561,30.98,79962.04,28.5,-0.55327,0.00141,3.56951]
[1777877604840,30.98,79960.83,28.5,-0.55498,0.00141,3.56735]
[1777877605822,30.98,79960.83,28.5,-0.55498,0.00141,3.56735]
[1777877605847,30.98,79964.64,28.5,-0.5496,0.00142,3.57392]
[1777877605971,30.98,79964.64,28.5,-0.5496,0.00142,3.57392]
[1777877605973,30.98,79964.64,28.5,-0.5496,0.00142,3.57392]
[1777877606854,30.98,79962.43,28.5,-0.55272,0.00141,3.57019]
[1777877607537,30.98,79962.43,28.5,-0.55272,0.00141,3.57019]
[1777877607861,30.98,79963.34,28.5,-0.55143,0.00141,3.57175]
[1777877610882,30.98,79961.96,28.5,-0.55339,0.00141,3.56937]
[1777877611050,30.98,79961.96,28.5,-0.55339,0.00141,3.56937]
[1777877611104,30.98,79961.96,28.5,-0.55339,0.00141,3.56937]
[1777877611218,30.98,79961.96,28.5,-0.55339,0.00141,3.56937]
[1777877611442,30.98,79961.96,28.5,-0.55339,0.00141,3.56937]
[1777877611664,30.98,79961.96,28.5,-0.55339,0.00141,3.56937]
[1777877611753,30.98,79961.96,28.5,-0.55339,0.00141,3.56937]
[1777877611889,30.98,79956.02,28.5,-0.56225,0.00142,3.53081]
[1777877612896,30.97,79953.48,28.5,-0.56586,0.00142,3.52549]
[1777877613902,30.97,79950.92,28.5,-0.56949,0.00142,3.51983]
[1777877616426,30.97,79953.59,28.5,-0.56571,0.00142,3.52572]
[1777877620185,30.97,79953.77,28.5,-0.56546,0.00142,3.5261]
[1777877620194,30.97,79953.77,28.5,-0.56546,0.00142,3.5261]
[1777877620286,30.97,79953.52,28.5,-0.56581,0.00142,3.52556]
[1777877620952,30.97,79954.29,28.5,-0.56472,0.00142,3.5272]
[1777877622966,30.97,79955.1,28.5,-0.56357,0.00142,3.5289]
[1777877628001,30.96,79954.98,28.5,-0.56376,0.00142,3.52863]
[1777877631163,30.96,79955.28,28.5,-0.56333,0.00142,3.52925]
[1777877631264,30.96,79955.29,28.5,-0.56332,0.00142,3.52927]
[1777877632467,30.96,79955.29,28.5,-0.56332,0.00142,3.52927]
[1777877632503,30.96,79956.02,28.5,-0.56229,0.00142,3.53076]
[1777877633035,30.96,79956.83,28.5,-0.56114,0.00142,3.5324]
[1777877635494,30.96,79956.69,28.5,-0.56134,0.00142,3.53211]
[1777877635530,30.96,79956.69,28.5,-0.56134,0.00142,3.53211]
[1777877635538,30.96,79956.69,28.5,-0.56134,0.00142,3.53211]
[1777877635708,30.96,79954.4,28.5,-0.5646,0.00142,3.52739]
[1777877636056,30.96,79951.89,28.5,-0.56816,0.00142,3.52194]
[1777877637413,30.96,79951.89,28.5,-0.56816,0.00142,3.52194]
[1777877637780,30.96,79949.91,28.5,-0.57096,0.00142,3.51745]
[1777877638071,30.96,79945.69,28.5,-0.57693,0.00141,3.5073]
[1777877639078,30.96,79944.9,28.5,-0.57804,0.00141,3.50532]
[1777877640085,30.96,79943.69,28.5,-0.57975,0.00141,3.50222]
[1777877643499,30.96,79943.81,28.5,-0.57958,0.00141,3.50253]
[1777877643514,30.96,79943.81,28.5,-0.57958,0.00141,3.50253]
[1777877643564,30.96,79943.81,28.5,-0.57958,0.00141,3.50253]
[1777877643665,30.96,79942.23,28.5,-0.58181,0.00141,3.4984]
[1777877644058,30.96,79942.23,28.5,-0.58181,0.00141,3.4984]
[1777877644271,30.96,79936.87,28.5,-0.58934,0.0014,3.48358]
[1777877645712,30.96,79936.87,28.5,-0.58934,0.0014,3.48358]
[1777877645805,30.95,79933.1,28.5,-0.59462,0.0014,3.4724]
[1777877647134,30.95,79932.67,28.5,-0.59523,0.0014,3.47109]
[1777877649001,30.95,79932.67,28.5,-0.59523,0.0014,3.47109]
[1777877649148,30.95,79932.38,28.5,-0.59563,0.0014,3.4702]
[1777877654182,30.95,79932.11,28.5,-0.59601,0.0014,3.46936]
[1777877654949,30.95,79932.11,28.5,-0.59601,0.0014,3.46936]
[1777877655539,30.95,79931.49,28.5,-0.59688,0.0014,3.46744]
[1777877657204,30.95,79930.88,28.5,-0.59773,0.0014,3.46553]
[1777877662239,30.95,79930.53,28.5,-0.59822,0.0014,3.46443]
[1777877664433,30.95,79930.53,28.5,-0.59822,0.0014,3.46443]
[1777877664535,30.95,79930.56,28.5,-0.59818,0.0014,3.46453]
[1777877665260,30.95,79932.1,28.5,-0.59603,0.0014,3.46933]
[1777877667278,30.95,79931.58,28.5,-0.59675,0.0014,3.46772]
[1777877667961,30.95,79931.58,28.5,-0.59675,0.0014,3.46772]
[1777877668283,30.95,79931.05,28.5,-0.59749,0.0014,3.46607]
[1777877672967,30.95,79931.13,28.5,-0.59812,0.00141,3.43833]
[1777877674324,30.95,79932.42,28.5,-0.59631,0.00141,3.44235]
[1777877675325,30.95,79932.42,28.5,-0.59631,0.00141,3.44235]
[1777877675478,30.95,79934.22,28.5,-0.59377,0.00141,3.44785]
[1777877676426,30.95,79937.7,28.5,-0.58886,0.00141,3.45809]
[1777877677676,30.95,79939.13,28.5,-0.58684,0.00142,3.46213]
[1777877683387,30.94,79939.0,28.5,-0.58704,0.00142,3.46173]
[1777877685400,30.94,79936.65,28.5,-0.59037,0.00141,3.455]
[1777877687415,30.94,79936.02,28.5,-0.59126,0.00141,3.45315]
[1777877689429,30.94,79936.82,28.5,-0.59014,0.00141,3.45548]
[1777877694464,30.94,79937.07,28.5,-0.58979,0.00141,3.45619]
[1777877699499,30.94,79936.86,28.5,-0.59009,0.00141,3.45556]
[1777877704535,30.93,79936.84,28.5,-0.59013,0.00141,3.45549]
[1777877705542,30.93,79938.6,28.5,-0.58764,0.00142,3.46054]
[1777877707597,30.93,79939.01,28.5,-0.58706,0.00142,3.46169]
[1777877707698,30.93,79938.19,28.5,-0.58823,0.00142,3.45937]
[1777877708981,30.93,79933.58,28.5,-0.59474,0.00141,3.44576]
[1777877713598,30.93,79932.9,28.5,-0.5957,0.00141,3.44368]
[1777877716619,30.93,79932.24,28.5,-0.59663,0.00141,3.44164]
[1777877718635,30.93,79931.74,28.5,-0.59734,0.00141,3.44008]
[1777877723669,30.93,79931.45,28.5,-0.59774,0.00141,3.43917]
[1777877724678,30.93,79932.0,28.5,-0.59697,0.00141,3.44089]
[1777877729712,30.93,79931.62,28.5,-0.5975,0.00141,3.43971]
[1777877731726,30.93,79932.03,28.5,-0.59768,0.00142,3.41279]
[1777877732732,30.93,79931.18,28.5,-0.59888,0.00142,3.4101]
[1777877737768,30.93,79930.99,28.5,-0.59915,0.00142,3.4095]
[1777877740789,30.93,79931.6,28.5,-0.59829,0.00142,3.41143]
[1777877742803,30.93,79933.24,28.5,-0.59596,0.00142,3.41655]
[1777877746499,30.93,79933.4,28.5,-0.59573,0.00142,3.41704]
[1777877751866,30.93,79932.84,28.5,-0.59653,0.00142,3.41531]
[1777877752873,30.93,79931.79,28.5,-0.59802,0.00142,3.41203]
[1777877753880,30.93,79932.48,28.5,-0.59704,0.00142,3.41419]
[1777877754886,30.93,79930.2,28.5,-0.60027,0.00142,3.40697]
[1777877757394,30.93,79930.16,28.5,-0.60033,0.00142,3.40684]
[1777877759922,30.93,79929.51,28.5,-0.60125,0.00142,3.40474]
[1777877760054,30.93,79929.51,28.5,-0.60125,0.00142,3.40474]
[1777877762250,30.93,79929.97,28.5,-0.6006,0.00142,3.40623]
[1777877762284,30.93,79929.97,28.5,-0.6006,0.00142,3.40623]
[1777877762944,30.93,79940.6,28.5,-0.58548,0.00143,3.43808]
[1777877766972,30.93,79939.89,28.5,-0.5865,0.00143,3.43608]
[1777877768507,30.92,79939.72,28.5,-0.58675,0.00143,3.4356]
[1777877768986,30.92,79939.1,28.5,-0.58763,0.00143,3.43385]
[1777877772007,30.92,79937.57,28.5,-0.58982,0.00143,3.42946]
[1777877773014,30.92,79936.4,28.5,-0.59149,0.00142,3.42604]
[1777877774983,30.92,79936.64,28.5,-0.59115,0.00142,3.42675]
[1777877775028,30.92,79935.68,28.5,-0.59251,0.00142,3.4239]
[1777877775940,30.92,79935.68,28.5,-0.59251,0.00142,3.4239]
[1777877775946,30.92,79935.68,28.5,-0.59251,0.00142,3.4239]
[1777877776035,30.92,79932.66,28.5,-0.59682,0.00142,3.41467]
[1777877777028,30.92,79932.66,28.5,-0.59682,0.00142,3.41467]
[1777877778049,30.9,79931.8,28.5,-0.59808,0.00142,3.41189]
[1777877781070,30.89,79932.45,28.5,-0.59722,0.00142,3.41381]
[1777877781088,30.89,79932.45,28.5,-0.59722,0.00142,3.41381]
[1777877782077,30.88,79933.93,28.5,-0.59513,0.00142,3.41835]
[1777877783083,30.87,79935.97,28.5,-0.59224,0.00143,3.42447]
[1777877786105,30.86,79935.31,28.5,-0.59324,0.00143,3.42239]
[1777877791139,30.83,79936.65,28.5,-0.59213,0.00144,3.39786]
[1777877793234,30.82,79936.55,28.5,-0.5923,0.00144,3.39753]
[1777877793336,30.81,79937.94,28.5,-0.59031,0.00144,3.4016]
[1777877795424,30.81,79938.24,29.0,-0.5899,0.00144,3.40244]
[1777877795592,30.8,79938.24,29.0,-0.58991,0.00144,3.4024]
[1777877801209,30.78,79938.33,29.0,-0.58984,0.00144,3.40256]
[1777877806245,30.78,79937.86,29.0,-0.59052,0.00144,3.40119]
[1777877807478,30.78,79936.74,29.0,-0.59213,0.00144,3.39788]
[1777877813336,30.78,79936.91,29.0,-0.59188,0.00144,3.39838]
[1777877813373,30.78,79937.68,29.0,-0.59077,0.00144,3.40066]
[1777877816451,30.78,79937.68,29.0,-0.59077,0.00144,3.40066]
[1777877816552,30.78,79937.68,29.0,-0.59077,0.00144,3.40066]
[1777877822357,30.78,79937.39,29.0,-0.59119,0.00144,3.39981]
[1777877824371,30.78,79936.2,29.0,-0.59291,0.00144,3.39626]
[1777877825698,30.78,79936.2,29.0,-0.59291,0.00144,3.39626]
[1777877825799,30.78,79933.66,29.0,-0.59656,0.00144,3.38848]
[1777877827391,30.78,79932.88,29.0,-0.59768,0.00144,3.38604]
[1777877831420,30.78,79932.21,29.0,-0.59865,0.00144,3.38392]
[1777877833886,30.78,79932.0,29.0,-0.59895,0.00144,3.38325]
[1777877833987,30.78,79932.0,29.0,-0.59895,0.00144,3.38325]
[1777877834440,30.78,79932.59,29.0,-0.5981,0.00144,3.38512]
[1777877836455,30.78,79935.04,29.0,-0.59458,0.00144,3.39274]
[1777877839476,30.78,79932.72,29.0,-0.59791,0.00144,3.38554]
[1777877845517,30.78,79933.35,29.0,-0.59701,0.00144,3.38752]
[1777877849147,30.78,79933.39,29.0,-0.59695,0.00144,3.38764]
[1777877849198,30.78,79933.39,29.0,-0.59695,0.00144,3.38764]
[1777877849546,30.78,79932.41,29.0,-0.59836,0.00144,3.38455]
[1777877851560,30.78,79933.93,29.0,-0.59694,0.00145,3.36069]
[1777877855588,30.78,79936.27,29.0,-0.59355,0.00145,3.36789]
[1777877860624,30.78,79935.5,29.0,-0.59467,0.00145,3.36555]
[1777877865663,30.78,79935.29,29.0,-0.59497,0.00145,3.3649]
[1777877869691,30.78,79934.63,29.0,-0.59593,0.00145,3.36287]
[1777877874150,30.78,79934.9,29.0,-0.59554,0.00145,3.3637]
[1777877874251,30.78,79934.83,29.0,-0.59564,0.00145,3.36349]
[1777877876649,30.78,79934.85,29.0,-0.59561,0.00145,3.36355]
[1777877876740,30.78,79936.91,29.0,-0.59262,0.00145,3.36981]
[1777877877747,30.78,79933.93,29.0,-0.59696,0.00145,3.36065]
[1777877882782,30.75,79934.21,29.0,-0.59665,0.00145,3.36132]
[1777877883789,30.74,79933.56,29.0,-0.59761,0.00145,3.35924]
[1777877885923,30.74,79933.56,29.0,-0.59761,0.00145,3.35924]
[1777877885927,30.72,79934.38,29.0,-0.59648,0.00145,3.3617]
[1777877889887,30.71,79934.13,29.0,-0.59688,0.00145,3.36084]
[1777877890100,30.7,79934.2,29.0,-0.59681,0.00145,3.36097]
[1777877890838,30.7,79932.97,29.0,-0.5986,0.00145,3.35709]
[1777877894865,30.68,79931.06,29.0,-0.60145,0.00145,3.35074]
[1777877895872,30.67,79928.16,29.0,-0.60566,0.00145,3.34101]
[1777877897253,30.66,79928.61,29.0,-0.60505,0.00145,3.34244]
[1777877897887,30.66,79928.99,29.0,-0.6045,0.00145,3.34373]
[1777877902922,30.63,79929.04,29.0,-0.60453,0.00145,3.34366]
[1777877906950,30.6,79929.8,29.0,-0.60353,0.00145,3.34599]
[1777877911984,30.57,79929.91,29.0,-0.60431,0.00146,3.31714]
[1777877919035,30.53,79929.6,29.0,-0.6049,0.00146,3.31576]
[1777877921049,30.51,79929.06,29.0,-0.60574,0.00146,3.31383]
[1777877925077,30.49,79929.65,29.0,-0.60495,0.00147,3.31565]
[1777877929105,30.47,79927.31,29.0,-0.60846,0.00146,3.30737]
[1777877931119,30.45,79926.68,29.0,-0.60943,0.00146,3.30505]
[1777877936154,30.42,79926.86,29.0,-0.60927,0.00147,3.30543]
[1777877936886,30.42,79926.86,29.0,-0.60927,0.00147,3.30543]
[1777877937161,30.42,79923.93,29.0,-0.61358,0.00146,3.29481]
[1777877941461,30.39,79923.56,29.0,-0.61421,0.00146,3.29322]
[1777877942196,30.39,79913.31,29.0,-0.62913,0.00144,3.25301]
[1777877943203,30.38,79910.13,29.0,-0.63374,0.00144,3.23956]
[1777877945216,30.37,79909.44,29.0,-0.63478,0.00144,3.23645]
[1777877947230,30.36,79908.94,29.0,-0.63555,0.00144,3.23413]
[1777877948238,30.35,79909.6,29.0,-0.63463,0.00144,3.2369]
[1777877952266,30.33,79910.11,29.0,-0.634,0.00144,3.23879]
[1777877958253,30.3,79912.38,29.0,-0.63085,0.00145,3.24806]
[1777877959315,30.29,79911.69,29.0,-0.63189,0.00145,3.245]
[1777877963279,30.26,79911.6,29.0,-0.63213,0.00145,3.24432]
[1777877963436,30.26,79911.6,29.0,-0.63213,0.00145,3.24432]
[1777877963678,30.26,79910.21,29.0,-0.63413,0.00144,3.23839]
[1777877964484,30.26,79909.17,29.0,-0.63566,0.00144,3.23381]
[1777877970609,30.23,79909.16,29.0,-0.63578,0.00144,3.23346]
[1777877970703,30.22,79910.11,29.0,-0.63446,0.00145,3.23742]
[1777877971685,30.22,79910.11,29.0,-0.63446,0.00145,3.23742]
[1777877971700,30.22,79910.81,29.0,-0.63455,0.00146,3.21054]
[1777877972406,30.21,79909.63,29.0,-0.63629,0.00146,3.20534]
[1777877974937,30.2,79909.2,29.0,-0.63697,0.00146,3.2033]
[1777877976356,30.2,79909.2,29.0,-0.63697,0.00146,3.2033]
[1777877976363,30.2,79909.2,29.0,-0.63697,0.00146,3.2033]
[1777877976474,30.2,79909.2,29.0,-0.63697,0.00146,3.2033]
[1777877976829,30.2,79909.2,29.0,-0.63697,0.00146,3.2033]
[1777877977048,30.2,79909.2,29.0,-0.63697,0.00146,3.2033]
[1777877977084,30.19,79906.51,29.0,-0.64093,0.00145,3.19116]
[1777877977301,30.19,79906.51,29.0,-0.64093,0.00145,3.19116]
[1777877977962,30.19,79906.51,29.0,-0.64093,0.00145,3.19116]
[1777877977968,30.19,79906.51,29.0,-0.64093,0.00145,3.19116]
[1777877978081,30.17,79876.58,29.0,-0.68343,0.00138,3.03813]
[1777877978455,30.17,79871.74,29.0,-0.69009,0.00137,3.01028]
[1777877979457,30.17,79871.74,29.0,-0.69009,0.00137,3.01028]
[1777877979462,30.17,79873.01,29.0,-0.68838,0.00137,3.01755]
[1777877980804,30.17,79873.01,29.0,-0.68838,0.00137,3.01755]
[1777877981138,30.16,79872.84,29.0,-0.68867,0.00137,3.01632]
[1777877981476,30.16,79874.36,29.0,-0.68658,0.00138,3.0251]
[1777877982483,30.15,79874.53,29.0,-0.68637,0.00138,3.02595]
[1777877983490,30.15,79875.0,29.0,-0.68576,0.00138,3.02852]
[1777877985182,30.14,79874.52,29.0,-0.68648,0.00138,3.0255]
[1777877985504,30.14,79874.39,29.0,-0.68666,0.00138,3.02476]
[1777877986567,30.14,79874.39,29.0,-0.68666,0.00138,3.02476]
[1777877986633,30.14,79874.39,29.0,-0.68666,0.00138,3.02476]
[1777877986735,30.13,79871.79,29.0,-0.69027,0.00137,3.00953]
[1777877987517,30.13,79868.76,29.0,-0.69445,0.00136,2.9915]
[1777877989862,30.12,79868.44,29.0,-0.69492,0.00136,2.98943]
[1777877989962,30.11,79867.37,29.0,-0.69641,0.00136,2.98287]
[1777877991288,30.11,79862.49,29.0,-0.70305,0.00135,2.95301]
[1777877991545,30.1,79860.23,29.0,-0.70613,0.00134,2.93882]
[1777877993155,30.09,79859.77,29.0,-0.70682,0.00134,2.9356]
[1777877993292,30.09,79859.77,29.0,-0.70682,0.00134,2.9356]
[1777877993620,30.09,79859.77,29.0,-0.70682,0.00134,2.9356]
[1777877993646,30.09,79858.87,29.0,-0.70802,0.00134,2.92995]
[1777877994854,30.09,79858.87,29.0,-0.70802,0.00134,2.92995]
[1777877995092,30.08,79856.68,29.0,-0.71102,0.00133,2.91575]
[1777877995659,30.08,79856.68,29.0,-0.71102,0.00133,2.91575]
[1777877995707,30.08,79856.68,29.0,-0.71102,0.00133,2.91575]
[1777877996140,30.08,79856.68,29.0,-0.71102,0.00133,2.91575]
[1777877996241,30.07,79852.17,29.0,-0.71704,0.00132,2.88658]
[1777877997179,30.07,79861.61,29.0,-0.7045,0.00135,2.94638]
[1777877997588,30.07,79862.62,29.0,-0.70314,0.00135,2.95263]
[1777878000221,30.05,79862.66,29.0,-0.70316,0.00135,2.95254]
[1777878000226,30.05,79862.66,29.0,-0.70316,0.00135,2.95254]
[1777878000249,30.05,79862.42,29.0,-0.70352,0.00135,2.95089]
[1777878000538,30.05,79862.42,29.0,-0.70352,0.00135,2.95089]
[1777878000543,30.05,79862.42,29.0,-0.70352,0.00135,2.95089]
[1777878000731,30.05,79862.42,29.0,-0.70352,0.00135,2.95089]
[1777878001358,30.05,79862.85,29.0,-0.70294,0.00135,2.95355]
[1777878001378,30.05,79862.85,29.0,-0.70294,0.00135,2.95355]
[1777878001384,30.05,79862.85,29.0,-0.70294,0.00135,2.95355]
[1777878001615,30.04,79859.73,29.0,-0.70717,0.00134,2.93395]
[1777878003164,30.04,79859.73,29.0,-0.70717,0.00134,2.93395]
[1777878003176,30.04,79854.37,29.0,-0.71432,0.00133,2.89987]
[1777878003661,30.04,79854.37,29.0,-0.71432,0.00133,2.89987]
[1777878004302,30.04,79859.19,29.0,-0.7079,0.00134,2.93056]
[1777878004823,30.04,79859.19,29.0,-0.7079,0.00134,2.93056]
[1777878004856,30.04,79859.19,29.0,-0.7079,0.00134,2.93056]
[1777878006035,30.04,79859.49,29.0,-0.7075,0.00134,2.93244]
[1777878006136,30.04,79856.71,29.0,-0.71121,0.00133,2.91485]
[1777878006651,30.04,79855.19,29.0,-0.71323,0.00133,2.90514]
[1777878007307,30.04,79855.19,29.0,-0.71323,0.00133,2.90514]
[1777878007658,30.04,79851.36,29.0,-0.7183,0.00132,2.88034]
[1777878008928,30.04,79851.05,29.0,-0.71871,0.00132,2.87832]
[1777878009801,30.04,79851.05,29.0,-0.71871,0.00132,2.87832]
[1777878009903,30.04,79848.06,29.0,-0.72263,0.00131,2.85864]
[1777878011230,30.04,79848.06,29.0,-0.72263,0.00131,2.85864]
[1777878011003,30.04,79845.61,29.0,-0.72583,0.0013,2.84233]
[1777878011796,30.04,79845.61,29.0,-0.72583,0.0013,2.84233]
[1777878012184,30.04,79837.31,29.0,-0.73651,0.00127,2.78585]
[1777878012693,30.04,79835.57,29.0,-0.73872,0.00127,2.77379]
[1777878013700,30.04,79835.25,29.0,-0.73913,0.00127,2.77156]
[1777878015715,30.04,79835.63,29.0,-0.73865,0.00127,2.7742]
[1777878016720,30.04,79833.02,29.0,-0.74195,0.00126,2.75597]
[1777878017728,30.04,79832.68,29.0,-0.74238,0.00126,2.75358]
[1777878018735,30.04,79832.87,29.0,-0.74214,0.00126,2.75492]
[1777878019741,30.04,79832.7,29.0,-0.74235,0.00126,2.75372]
[1777878020749,30.04,79832.38,29.0,-0.74276,0.00126,2.75147]
[1777878021756,30.04,79832.68,29.0,-0.74238,0.00126,2.75358]
[1777878023770,30.04,79833.94,29.0,-0.74079,0.00126,2.76242]
[1777878024777,30.04,79832.75,29.0,-0.74229,0.00126,2.75407]
[1777878025785,30.04,79832.6,29.0,-0.74248,0.00126,2.75302]
[1777878026792,30.04,79832.63,29.0,-0.74244,0.00126,2.75323]
[1777878027531,30.04,79832.63,29.0,-0.74244,0.00126,2.75323]
[1777878027798,30.04,79832.99,29.0,-0.74199,0.00126,2.75576]
[1777878028411,30.04,79832.99,29.0,-0.74199,0.00126,2.75576]
[1777878028807,30.04,79832.02,29.0,-0.74321,0.00126,2.74894]
[1777878030821,30.04,79832.79,29.0,-0.74224,0.00126,2.75435]
[1777878031830,30.04,79832.81,29.0,-0.74399,0.00127,2.72163]
[1777878032835,30.04,79833.13,29.0,-0.74359,0.00127,2.72388]
[1777878033534,30.04,79833.13,29.0,-0.74359,0.00127,2.72388]
[1777878033842,30.04,79828.89,29.0,-0.74893,0.00125,2.69378]
[1777878034849,30.04,79826.61,29.0,-0.75178,0.00125,2.67742]
[1777878035856,30.04,79822.47,29.0,-0.75691,0.00123,2.64743]
[1777878036863,30.04,79819.25,29.0,-0.76086,0.00122,2.62385]
[1777878038109,30.04,79819.25,29.0,-0.76086,0.00122,2.62385]
[1777878038183,30.04,79818.29,29.0,-0.76203,0.00122,2.61677]
[1777878038877,30.04,79819.77,29.0,-0.76022,0.00122,2.62767]
[1777878040087,30.04,79819.77,29.0,-0.76022,0.00122,2.62767]
[1777878040890,30.04,79815.6,29.0,-0.76529,0.00121,2.59686]
[1777878041338,30.04,79815.6,29.0,-0.76529,0.00121,2.59686]
[1777878041562,30.04,79815.6,29.0,-0.76529,0.00121,2.59686]
[1777878042098,30.04,79810.61,29.0,-0.77128,0.00119,2.55957]
[1777878042904,30.04,79809.41,29.0,-0.77271,0.00119,2.55053]
[1777878043912,30.04,79810.4,29.0,-0.77153,0.00119,2.55799]
[1777878045167,30.04,79811.78,29.0,-0.76989,0.0012,2.56835]
[1777878045530,30.04,79811.78,29.0,-0.76989,0.0012,2.56835]
[1777878046292,30.04,79811.78,29.0,-0.76989,0.0012,2.56835]
[1777878046151,30.04,79812.69,29.0,-0.7688,0.0012,2.57517]
[1777878047940,30.04,79810.37,29.0,-0.77157,0.00119,2.55776]
[1777878048947,30.04,79808.68,29.0,-0.77358,0.00118,2.54502]
[1777878049954,30.04,79810.48,29.0,-0.77144,0.00119,2.55859]
[1777878050961,30.04,79808.73,29.0,-0.77352,0.00119,2.5454]
[1777878051968,30.04,79809.55,29.0,-0.77255,0.00119,2.55159]
[1777878052980,30.04,79809.55,29.0,-0.77255,0.00119,2.55159]
[1777878053031,30.04,79809.55,29.0,-0.77255,0.00119,2.55159]
[1777878053055,30.04,79809.55,29.0,-0.77255,0.00119,2.55159]
[1777878053982,30.04,79816.05,29.0,-0.76475,0.00121,2.6002]
[1777878057003,30.04,79817.73,29.0,-0.76271,0.00122,2.61264]
[1777878059647,30.04,79817.9,29.0,-0.76251,0.00122,2.6139]
[1777878059680,30.04,79817.9,29.0,-0.76251,0.00122,2.6139]
[1777878060016,30.04,79817.9,29.0,-0.76251,0.00122,2.6139]
[1777878060026,30.04,79817.9,29.0,-0.76251,0.00122,2.6139]
[1777878060121,30.04,79820.88,29.0,-0.75886,0.00123,2.63581]
[1777878060891,30.04,79820.88,29.0,-0.75886,0.00123,2.63581]
[1777878061070,30.04,79820.88,29.0,-0.75886,0.00123,2.63581]
[1777878061076,30.04,79820.88,29.0,-0.75886,0.00123,2.63581]
[1777878061152,30.04,79825.52,29.0,-0.75314,0.00124,2.66956]
[1777878061981,30.04,79825.52,29.0,-0.75314,0.00124,2.66956]
[1777878062043,30.04,79834.49,29.0,-0.74186,0.00127,2.73345]
[1777878063068,30.04,79834.49,29.0,-0.74186,0.00127,2.73345]
[1777878063127,30.04,79834.49,29.0,-0.74186,0.00127,2.73345]
[1777878063140,30.04,79834.49,29.0,-0.74186,0.00127,2.73345]
[1777878063144,30.04,79834.49,29.0,-0.74186,0.00127,2.73345]
[1777878063148,30.04,79833.45,29.0,-0.74318,0.00127,2.72614]
[1777878064087,30.04,79833.45,29.0,-0.74318,0.00127,2.72614]
[1777878064188,30.04,79850.25,29.0,-0.72142,0.00132,2.84082]
[1777878065064,30.04,79852.63,29.0,-0.71827,0.00133,2.85644]
[1777878066071,30.04,79852.73,29.0,-0.71814,0.00133,2.85709]
[1777878066922,30.04,79852.73,29.0,-0.71814,0.00133,2.85709]
[1777878067225,30.04,79855.27,29.0,-0.71475,0.00134,2.87357]
[1777878069025,30.04,79855.29,29.0,-0.71473,0.00134,2.8737]
[1777878069127,30.04,79856.29,29.0,-0.71339,0.00134,2.88014]
[1777878070098,30.04,79858.92,29.0,-0.70986,0.00135,2.89691]
[1777878070561,30.04,79858.92,29.0,-0.70986,0.00135,2.89691]
[1777878070585,30.04,79858.92,29.0,-0.70986,0.00135,2.89691]
[1777878071023,30.04,79858.92,29.0,-0.70986,0.00135,2.89691]
[1777878071106,30.04,79861.26,29.0,-0.7067,0.00135,2.91166]
[1777878072070,30.04,79861.26,29.0,-0.7067,0.00135,2.91166]
[1777878072152,30.04,79868.41,29.0,-0.69694,0.00137,2.95563]
[1777878073071,30.04,79868.41,29.0,-0.69694,0.00137,2.95563]
[1777878073120,30.04,79869.11,29.0,-0.69598,0.00138,2.95984]
[1777878073370,30.04,79869.11,29.0,-0.69598,0.00138,2.95984]
[1777878073571,30.04,79869.11,29.0,-0.69598,0.00138,2.95984]
[1777878074072,30.04,79869.11,29.0,-0.69598,0.00138,2.95984]
[1777878076142,30.04,79868.29,29.0,-0.69711,0.00137,2.95491]
[1777878077152,30.04,79868.29,29.0,-0.69711,0.00137,2.95491]
[1777878077415,30.04,79868.68,29.0,-0.69657,0.00137,2.95726]
[1777878078155,30.04,79869.31,29.0,-0.69571,0.00138,2.96105]
[1777878081183,30.04,79867.22,29.0,-0.69858,0.00137,2.94843]
[1777878082079,30.04,79867.22,29.0,-0.69858,0.00137,2.94843]
[1777878082227,30.04,79867.22,29.0,-0.69858,0.00137,2.94843]
[1777878082323,30.04,79867.22,29.0,-0.69858,0.00137,2.94843]
[1777878082308,30.04,79866.53,29.0,-0.69952,0.00137,2.94423]
[1777878082584,30.04,79866.53,29.0,-0.69952,0.00137,2.94423]
[1777878083197,30.04,79863.57,29.0,-0.70356,0.00136,2.92605]
[1777878084203,30.04,79862.77,29.0,-0.70465,0.00136,2.92108]
[1777878086201,30.04,79862.73,29.0,-0.7047,0.00136,2.92084]
[1777878087225,30.04,79864.16,29.0,-0.70276,0.00136,2.92969]
[1777878087665,30.04,79864.16,29.0,-0.70276,0.00136,2.92969]
[1777878088087,30.04,79864.16,29.0,-0.70276,0.00136,2.92969]
[1777878088232,30.04,79865.91,29.0,-0.70037,0.00137,2.94045]
[1777878088588,30.04,79865.91,29.0,-0.70037,0.00137,2.94045]
[1777878089239,30.04,79866.97,29.0,-0.69892,0.00137,2.94691]
[1777878089590,30.04,79866.97,29.0,-0.69892,0.00137,2.94691]
[1777878090090,30.04,79866.97,29.0,-0.69892,0.00137,2.94691]
[1777878090246,30.04,79866.39,29.0,-0.69971,0.00137,2.94338]
[1777878091253,30.04,79866.1,29.0,-0.70168,0.00138,2.90962]
[1777878092260,30.04,79865.02,29.0,-0.70317,0.00137,2.90296]
[1777878094273,30.04,79864.39,29.0,-0.70403,0.00137,2.89906]
[1777878094844,30.04,79864.39,29.0,-0.70403,0.00137,2.89906]
[1777878096288,30.04,79866.25,29.0,-0.70148,0.00138,2.91054]
[1777878097824,30.04,79866.46,29.0,-0.70119,0.00138,2.91183]
[1777878098601,30.04,79866.8,29.0,-0.70072,0.00138,2.91391]
[1777878100103,30.04,79866.8,29.0,-0.70072,0.00138,2.91391]
[1777878100316,30.04,79868.29,29.0,-0.69866,0.00138,2.923]
[1777878100605,30.04,79868.29,29.0,-0.69866,0.00138,2.923]
[1777878101106,30.04,79868.29,29.0,-0.69866,0.00138,2.923]
[1777878101322,30.04,79870.68,29.0,-0.69535,0.00139,2.93742]
[1777878101607,30.04,79870.68,29.0,-0.69535,0.00139,2.93742]
[1777878102110,30.04,79870.68,29.0,-0.69535,0.00139,2.93742]
[1777878102330,30.04,79875.42,29.0,-0.68874,0.0014,2.96543]
[1777878103337,30.04,79878.85,29.0,-0.68391,0.00141,2.98522]
[1777878104343,30.04,79877.5,29.0,-0.68581,0.00141,2.97748]
[1777878105350,30.04,79877.93,29.0,-0.68521,0.00141,2.97995]
[1777878106358,30.04,79878.55,29.0,-0.68433,0.00141,2.9835]
[1777878107391,30.04,79878.55,29.0,-0.68433,0.00141,2.9835]
[1777878107365,30.04,79878.29,29.0,-0.6847,0.00141,2.98202]
[1777878108022,30.04,79878.29,29.0,-0.6847,0.00141,2.98202]
[1777878109380,30.04,79879.55,29.0,-0.68292,0.00141,2.9892]
[1777878110386,30.04,79877.5,29.0,-0.68581,0.00141,2.97748]
[1777878112400,30.04,79879.39,29.0,-0.68315,0.00141,2.98829]
[1777878113408,30.04,79878.12,29.0,-0.68494,0.00141,2.98104]
[1777878114414,30.04,79877.61,29.0,-0.68566,0.00141,2.97811]
[1777878115422,30.04,79877.96,29.0,-0.68517,0.00141,2.98012]
[1777878116429,30.04,79879.54,29.0,-0.68294,0.00141,2.98915]
[1777878117445,30.04,79878.97,29.0,-0.68374,0.00141,2.9859]
[1777878119316,30.04,79878.97,29.0,-0.68374,0.00141,2.9859]
[1777878119409,30.04,79879.25,29.0,-0.68335,0.00141,2.9875]
[1777878119711,30.04,79882.28,29.0,-0.67905,0.00142,3.00457]
[1777878121183,30.04,79887.69,29.0,-0.67133,0.00143,3.03422]
[1777878121494,30.04,79889.49,29.0,-0.66875,0.00144,3.04383]
[1777878123332,30.04,79889.49,29.0,-0.66875,0.00144,3.04383]
[1777878122501,30.04,79891.42,29.0,-0.66597,0.00144,3.054]
[1777878123507,30.04,79888.8,29.0,-0.66974,0.00144,3.04016]
[1777878124515,30.04,79886.92,29.0,-0.67244,0.00143,3.03006]
[1777878126529,30.04,79887.69,29.0,-0.67133,0.00143,3.03422]
[1777878128543,30.04,79888.26,29.0,-0.67051,0.00144,3.03728]
[1777878129550,30.04,79887.8,29.0,-0.67117,0.00143,3.03481]
[1777878130557,30.04,79888.21,29.0,-0.67059,0.00144,3.03701]
[1777878132808,30.04,79887.99,29.0,-0.6709,0.00143,3.03583]
[1777878133006,30.04,79887.99,29.0,-0.6709,0.00143,3.03583]
[1777878134585,30.04,79888.71,29.0,-0.66987,0.00144,3.03968]
[1777878136178,30.04,79888.71,29.0,-0.66987,0.00144,3.03968]
[1777878136279,30.04,79888.53,29.0,-0.67013,0.00144,3.03872]
[1777878137396,30.04,79888.53,29.0,-0.67013,0.00144,3.03872]
[1777878137605,30.04,79888.68,29.0,-0.66991,0.00144,3.03952]
[1777878138613,30.04,79887.97,29.0,-0.67093,0.00143,3.03572]
[1777878141338,30.04,79888.01,29.0,-0.67087,0.00143,3.03594]
[1777878141429,30.04,79885.76,29.0,-0.6741,0.00143,3.02377]
[1777878141634,30.04,79883.81,29.0,-0.67688,0.00142,3.01307]
[1777878143063,30.04,79883.81,29.0,-0.67688,0.00142,3.01307]
[1777878143158,30.04,79883.81,29.0,-0.67688,0.00142,3.01307]
[1777878143179,30.04,79879.79,29.0,-0.68258,0.00141,2.99056]
[1777878143658,30.04,79879.79,29.0,-0.68258,0.00141,2.99056]
[1777878143677,30.04,79879.86,29.0,-0.68248,0.00141,2.99096]
[1777878144655,30.04,79880.08,29.0,-0.68217,0.00141,2.99221]
[1777878147431,30.04,79879.76,29.0,-0.68263,0.00141,2.99039]
[1777878147676,30.04,79880.27,29.0,-0.6819,0.00142,2.99328]
[1777878148682,30.04,79879.94,29.0,-0.68237,0.00141,2.99141]
[1777878151221,30.04,79879.97,29.0,-0.68381,0.00142,2.9598]
[1777878152926,30.04,79880.09,29.0,-0.68364,0.00142,2.96048]
[1777878153450,30.04,79884.19,29.0,-0.67778,0.00144,2.98354]
[1777878153579,30.04,79884.19,29.0,-0.67778,0.00144,2.98354]
[1777878153717,30.04,79891.66,29.0,-0.66699,0.00145,3.02391]
[1777878154912,30.04,79888.51,29.0,-0.67156,0.00145,3.00715]
[1777878155732,30.04,79883.66,29.0,-0.67854,0.00143,2.98059]
[1777878156739,30.04,79882.75,29.0,-0.67984,0.00143,2.97551]
[1777878157546,30.04,79882.75,29.0,-0.67984,0.00143,2.97551]
[1777878158077,30.04,79882.75,29.0,-0.67984,0.00143,2.97551]
[1777878158151,30.04,79881.41,29.0,-0.68176,0.00143,2.96797]
[1777878158902,30.04,79880.69,29.0,-0.68279,0.00143,2.9639]
[1777878159673,30.04,79880.69,29.0,-0.68279,0.00143,2.9639]
[1777878159982,30.04,79880.69,29.0,-0.68279,0.00143,2.9639]
[1777878160083,30.04,79882.42,29.0,-0.68032,0.00143,2.97366]
[1777878160766,30.04,79880.74,29.0,-0.68272,0.00143,2.96418]
[1777878161773,30.04,79882.93,29.0,-0.67959,0.00143,2.97652]
[1777878162781,30.04,79882.34,29.0,-0.68043,0.00143,2.97321]
[1777878163788,30.04,79882.61,29.0,-0.68005,0.00143,2.97473]
[1777878165426,30.04,79882.61,29.0,-0.68005,0.00143,2.97473]
[1777878165441,30.04,79882.23,29.0,-0.68059,0.00143,2.97259]
[1777878165478,30.04,79882.23,29.0,-0.68059,0.00143,2.97259]
[1777878165802,30.04,79882.69,29.0,-0.67993,0.00143,2.97518]
[1777878168822,30.04,79884.12,29.0,-0.67788,0.00143,2.98315]
[1777878169830,30.04,79883.83,29.0,-0.6783,0.00143,2.98154]
[1777878170837,30.04,79884.58,29.0,-0.67722,0.00144,2.9857]
[1777878171843,30.04,79884.41,29.0,-0.67747,0.00144,2.98476]
[1777878172851,30.04,79882.69,29.0,-0.67993,0.00143,2.97518]
[1777878173858,30.04,79882.57,29.0,-0.6801,0.00143,2.9745]
[1777878174864,30.04,79882.88,29.0,-0.67966,0.00143,2.97624]
[1777878177886,30.04,79882.09,29.0,-0.68079,0.00143,2.97181]
[1777878180102,30.04,79882.16,29.0,-0.68069,0.00143,2.9722]
[1777878180250,30.04,79882.09,29.0,-0.68079,0.00143,2.97181]
[1777878180731,30.04,79882.09,29.0,-0.68079,0.00143,2.97181]
[1777878180907,30.04,79894.37,29.0,-0.66304,0.00146,3.03802]
[1777878181914,30.04,79900.9,29.0,-0.65345,0.00148,3.0708]
[1777878182921,30.04,79901.87,29.0,-0.65201,0.00148,3.07552]
[1777878187259,30.04,79901.74,29.0,-0.65221,0.00148,3.07489]
[1777878187279,30.04,79901.89,29.0,-0.65199,0.00148,3.07562]
[1777878187956,30.04,79907.25,29.0,-0.64403,0.00149,3.10099]
[1777878189069,30.04,79909.52,29.0,-0.64064,0.0015,3.11136]
[1777878190012,30.04,79909.52,29.0,-0.64064,0.0015,3.11136]
[1777878190098,30.04,79911.81,29.0,-0.63721,0.0015,3.1216]
[1777878191341,30.04,79911.81,29.0,-0.63721,0.0015,3.1216]
[1777878191418,30.04,79911.81,29.0,-0.63721,0.0015,3.1216]
[1777878191414,30.04,79909.58,29.0,-0.64055,0.0015,3.11163]
[1777878191984,30.04,79909.01,29.0,-0.6414,0.00149,3.10905]
[1777878192991,30.04,79907.95,29.0,-0.64298,0.00149,3.10421]
[1777878194583,30.04,79908.01,29.0,-0.64289,0.00149,3.10449]
[1777878195006,30.04,79908.39,29.0,-0.64233,0.00149,3.10623]
[1777878196015,30.04,79910.35,29.0,-0.6394,0.0015,3.1151]
[1777878196719,30.04,79910.35,29.0,-0.6394,0.0015,3.1151]
[1777878197155,30.04,79912.98,29.0,-0.63545,0.0015,3.12675]
[1777878198176,30.04,79916.89,29.0,-0.62956,0.00151,3.1435]
[1777878199400,30.04,79922.23,29.0,-0.62146,0.00152,3.16527]
[1777878199690,30.04,79922.23,29.0,-0.62146,0.00152,3.16527]
[1777878200043,30.04,79928.61,29.0,-0.61172,0.00153,3.18956]
[1777878201351,30.04,79930.04,29.0,-0.60953,0.00153,3.19475]
[1777878202057,30.04,79932.3,29.0,-0.60606,0.00154,3.20275]
[1777878203064,30.04,79931.56,29.0,-0.60719,0.00154,3.20016]
[1777878204243,30.04,79930.84,29.0,-0.6083,0.00154,3.19761]
[1777878205078,30.04,79932.4,29.0,-0.6059,0.00154,3.2031]
[1777878206345,30.04,79931.75,29.0,-0.6069,0.00154,3.20082]
[1777878207996,30.04,79931.88,29.0,-0.6067,0.00154,3.20128]
[1777878208134,30.04,79931.88,29.0,-0.6067,0.00154,3.20128]
[1777878208341,30.04,79930.39,29.0,-0.60899,0.00154,3.196]
[1777878209106,30.04,79922.93,29.0,-0.6204,0.00152,3.16802]
[1777878210313,30.04,79922.93,29.0,-0.6204,0.00152,3.16802]
[1777878210354,30.03,79920.87,29.0,-0.62358,0.00152,3.15972]
[1777878212089,30.03,79920.87,29.0,-0.62358,0.00152,3.15972]
[1777878212222,30.03,79920.87,29.0,-0.62358,0.00152,3.15972]
[1777878212323,30.02,79920.7,29.0,-0.62496,0.00153,3.12826]
[1777878213134,30.02,79912.07,29.0,-0.6381,0.00151,3.09151]
[1777878214141,30.02,79911.24,29.0,-0.63936,0.00151,3.0878]
[1777878215148,30.02,79910.28,29.0,-0.64081,0.00151,3.08348]
[1777878216155,30.02,79907.87,29.0,-0.64444,0.0015,3.07243]
[1777878217162,30.02,79905.47,29.0,-0.64804,0.0015,3.06119]
[1777878218169,30.02,79904.4,29.0,-0.64965,0.0015,3.05609]
[1777878219175,30.02,79903.84,29.0,-0.65048,0.0015,3.05341]
[1777878221190,30.02,79905.8,29.0,-0.64755,0.0015,3.06275]
[1777878223204,30.02,79905.21,29.0,-0.64843,0.0015,3.05995]
[1777878224211,30.02,79903.55,29.0,-0.65092,0.00149,3.05201]
[1777878225218,30.02,79905.71,29.0,-0.64768,0.0015,3.06232]
[1777878226225,30.02,79904.55,29.0,-0.64942,0.0015,3.05681]
[1777878228238,30.02,79904.07,29.0,-0.65014,0.0015,3.05451]
[1777878229245,30.02,79904.5,29.0,-0.6495,0.0015,3.05657]
[1777878231260,30.02,79905.15,29.0,-0.64852,0.0015,3.05967]
[1777878232266,30.02,79904.62,29.0,-0.64932,0.0015,3.05714]
[1777878237301,30.02,79905.2,29.0,-0.64845,0.0015,3.05991]
[1777878241330,30.0,79907.6,29.0,-0.64493,0.0015,3.07092]
[1777878242337,29.99,79906.97,29.0,-0.6459,0.0015,3.0679]
[1777878243343,29.99,79907.64,29.0,-0.64492,0.00151,3.07094]
[1777878245164,29.98,79907.78,29.0,-0.64474,0.00151,3.0715]
[1777878245357,29.98,79907.28,29.0,-0.64549,0.0015,3.06917]
[1777878245827,29.98,79907.28,29.0,-0.64549,0.0015,3.06917]
[1777878246365,29.98,79910.38,29.0,-0.64082,0.00151,3.08344]
[1777878247372,29.98,79909.73,29.0,-0.6418,0.00151,3.08049]
[1777878248167,29.98,79909.73,29.0,-0.6418,0.00151,3.08049]
[1777878250393,29.98,79908.95,29.0,-0.64298,0.00151,3.07691]
[1777878253414,29.98,79909.37,29.0,-0.64234,0.00151,3.07884]
[1777878255428,29.98,79906.91,29.0,-0.64605,0.0015,3.06744]
[1777878260463,29.98,79903.18,29.0,-0.65164,0.0015,3.04967]
[1777878260998,29.98,79903.18,29.0,-0.65164,0.0015,3.04967]
[1777878261470,29.98,79899.32,29.0,-0.65743,0.00149,3.03056]
[1777878262477,29.97,79897.98,29.0,-0.65944,0.00148,3.02374]
[1777878264491,29.96,79896.42,29.0,-0.66179,0.00148,3.01564]
[1777878265499,29.96,79895.9,29.0,-0.66258,0.00148,3.0129]
[1777878266506,29.96,79896.39,29.0,-0.66187,0.00148,3.01535]
[1777878268213,29.95,79896.35,29.0,-0.66195,0.00148,3.01508]
[1777878269064,29.95,79896.44,29.0,-0.66184,0.00148,3.01548]
[1777878269527,29.94,79897.23,29.0,-0.66069,0.00148,3.01945]
[1777878271540,29.94,79897.19,29.0,-0.66217,0.00149,2.98733]
[1777878273555,29.93,79896.63,29.0,-0.66304,0.00149,2.98432]
[1777878277079,29.92,79896.4,29.0,-0.66342,0.00149,2.98301]
[1777878277181,29.92,79898.68,29.0,-0.66003,0.0015,2.99466]
[1777878277585,29.92,79901.48,29.0,-0.65584,0.00151,3.00869]
[1777878278592,29.91,79902.01,29.0,-0.65506,0.00151,3.01125]
[1777878283628,29.9,79902.18,29.0,-0.65487,0.00151,3.01187]
[1777878285641,29.9,79901.05,29.0,-0.65658,0.00151,3.00625]
[1777878288596,29.9,79901.02,29.0,-0.65662,0.00151,3.0061]
[1777878288663,29.9,79899.04,29.0,-0.6596,0.0015,2.99612]
[1777878289670,29.9,79898.3,29.0,-0.66071,0.0015,2.99235]
[1777878290677,29.9,79897.54,29.0,-0.66184,0.0015,2.98846]
[1777878293331,29.9,79897.45,29.0,-0.66198,0.0015,2.98799]
[1777878293372,29.9,79897.45,29.0,-0.66198,0.0015,2.98799]
[1777878293545,29.9,79897.44,29.0,-0.66199,0.0015,2.98794]
[1777878293854,29.9,79897.44,29.0,-0.66199,0.0015,2.98794]
[1777878294295,29.9,79897.44,29.0,-0.66199,0.0015,2.98794]
[1777878294396,29.89,79888.25,29.0,-0.67567,0.00147,2.9388]
[1777878294896,29.89,79888.25,29.0,-0.67567,0.00147,2.9388]
[1777878294944,29.89,79876.89,29.0,-0.69221,0.00144,2.87367]
[1777878295713,29.89,79874.33,29.0,-0.69591,0.00143,2.85822]
[1777878297907,29.88,79873.4,29.0,-0.69729,0.00143,2.85238]
[1777878298734,29.88,79872.64,29.0,-0.6984,0.00143,2.84766]
[1777878300742,29.87,79872.45,29.0,-0.6987,0.00143,2.8464]
[1777878301359,29.87,79872.45,29.0,-0.6987,0.00143,2.8464]
[1777878301460,29.86,79872.93,29.0,-0.69806,0.00143,2.84914]
[1777878301859,29.86,79872.93,29.0,-0.69806,0.00143,2.84914]
[1777878301960,29.86,79877.7,29.0,-0.6912,0.00144,2.87781]
[1777878303361,29.86,79877.7,29.0,-0.6912,0.00144,2.87781]
[1777878303462,29.85,79878.44,29.0,-0.69019,0.00145,2.88195]
[1777878304364,29.85,79878.44,29.0,-0.69019,0.00145,2.88195]
[1777878304428,29.85,79879.22,29.0,-0.68909,0.00145,2.88642]
[1777878304899,29.85,79879.22,29.0,-0.68909,0.00145,2.88642]
[1777878305170,29.85,79879.22,29.0,-0.68909,0.00145,2.88642]
[1777878305365,29.85,79879.22,29.0,-0.68909,0.00145,2.88642]
[1777878305465,29.85,79878.93,29.0,-0.68951,0.00145,2.88472]
[1777878305782,29.85,79880.18,29.0,-0.68773,0.00145,2.89193]
[1777878306998,29.85,79883.55,29.0,-0.68282,0.00146,2.9114]
[1777878307797,29.85,79884.49,29.0,-0.68145,0.00146,2.91675]
[1777878308804,29.85,79886.56,29.0,-0.67841,0.00147,2.92843]
[1777878309811,29.85,79887.18,29.0,-0.6775,0.00147,2.93189]
[1777878310817,29.85,79887.76,29.0,-0.67665,0.00147,2.93512]
[1777878313302,29.85,79887.57,29.0,-0.67693,0.00147,2.93406]
[1777878313395,29.85,79887.57,29.0,-0.67693,0.00147,2.93406]
[1777878314433,29.85,79887.31,29.0,-0.67731,0.00147,2.93262]
[1777878314846,29.85,79886.12,29.0,-0.67906,0.00147,2.92596]
[1777878315852,29.85,79887.82,29.0,-0.67656,0.00147,2.93545]
[1777878317240,29.85,79887.82,29.0,-0.67656,0.00147,2.93545]
[1777878317341,29.85,79889.36,29.0,-0.67429,0.00148,2.94395]
[1777878317866,29.85,79890.65,29.0,-0.67238,0.00148,2.951]
[1777878318955,29.85,79890.65,29.0,-0.67238,0.00148,2.951]
[1777878318958,29.85,79890.65,29.0,-0.67238,0.00148,2.951]
[1777878318969,29.85,79890.65,29.0,-0.67238,0.00148,2.951]
[1777878319143,29.85,79892.1,29.0,-0.67023,0.00148,2.95885]
[1777878319744,29.85,79892.1,29.0,-0.67023,0.00148,2.95885]
[1777878320211,29.85,79892.1,29.0,-0.67023,0.00148,2.95885]
[1777878320311,29.85,79897.06,29.0,-0.66284,0.0015,2.98504]
[1777878320888,29.85,79898.85,29.0,-0.66015,0.0015,2.99425]
[1777878321895,29.85,79898.21,29.0,-0.66111,0.0015,2.99097]
[1777878323165,29.85,79898.21,29.0,-0.66111,0.0015,2.99097]
[1777878323175,29.85,79898.0,29.0,-0.66143,0.0015,2.98989]
[1777878324325,29.85,79898.0,29.0,-0.66143,0.0015,2.98989]
[1777878324410,29.85,79900.53,29.0,-0.65763,0.00151,3.00276]
[1777878324916,29.85,79899.48,29.0,-0.65921,0.0015,2.99745]
[1777878325923,29.85,79902.87,29.0,-0.65409,0.00151,3.01443]
[1777878326929,29.85,79906.22,29.0,-0.64902,0.00152,3.03073]
[1777878328500,29.85,79904.38,29.0,-0.65181,0.00152,3.02184]
[1777878328944,29.85,79905.93,29.0,-0.64946,0.00152,3.02933]
[1777878329951,29.85,79907.04,29.0,-0.64777,0.00152,3.03464]
[1777878331306,29.85,79907.04,29.0,-0.64777,0.00152,3.03464]
[1777878331408,29.85,79906.71,29.0,-0.64958,0.00153,3.00131]
[1777878332227,29.85,79910.34,29.0,-0.644,0.00154,3.01847]
[1777878332972,29.85,79911.19,29.0,-0.64269,0.00154,3.0224]
[1777878338133,29.85,79911.53,29.0,-0.64217,0.00154,3.02397]
[1777878339014,29.85,79910.09,29.0,-0.64439,0.00154,3.01731]
[1777878341949,29.85,79910.27,29.0,-0.64411,0.00154,3.01814]
[1777878343043,29.85,79909.85,29.0,-0.64476,0.00154,3.01619]
[1777878348078,29.85,79910.39,29.0,-0.64393,0.00154,3.0187]
[1777878352106,29.85,79911.16,29.0,-0.64274,0.00154,3.02227]
[1777878353113,29.85,79910.75,29.0,-0.64337,0.00154,3.02037]
[1777878357556,29.85,79911.13,29.0,-0.64278,0.00154,3.02213]
[1777878357614,29.85,79914.94,29.0,-0.63689,0.00155,3.03937]
[1777878358521,29.85,79918.21,29.0,-0.6318,0.00156,3.05365]
[1777878359156,29.85,79923.79,29.0,-0.62307,0.00157,3.07686]
[1777878360163,29.85,79925.37,29.0,-0.62058,0.00157,3.08317]
[1777878361170,29.85,79924.6,29.0,-0.62179,0.00157,3.08011]
[1777878365674,29.85,79924.8,29.0,-0.62148,0.00157,3.0809]
[1777878366077,29.85,79924.8,29.0,-0.62148,0.00157,3.0809]
[1777878366205,29.85,79930.66,29.0,-0.61223,0.00158,3.10341]
[1777878367212,29.85,79929.65,29.0,-0.61383,0.00158,3.09965]
[1777878371240,29.85,79930.66,29.0,-0.61223,0.00158,3.10341]
[1777878373255,29.85,79928.67,29.0,-0.61538,0.00158,3.09595]
[1777878374262,29.85,79928.07,29.0,-0.61632,0.00158,3.09367]
[1777878378290,29.85,79924.76,29.0,-0.62154,0.00157,3.08075]
[1777878379137,29.85,79924.76,29.0,-0.62154,0.00157,3.08075]
[1777878379296,29.85,79921.65,29.0,-0.62642,0.00157,3.06813]
[1777878380304,29.85,79920.74,29.0,-0.62785,0.00156,3.06435]
[1777878381590,29.85,79920.74,29.0,-0.62785,0.00156,3.06435]
[1777878381311,29.85,79918.15,29.0,-0.63189,0.00156,3.05339]
[1777878382216,29.85,79918.15,29.0,-0.63189,0.00156,3.05339]
[1777878382392,29.85,79918.15,29.0,-0.63189,0.00156,3.05339]
[1777878382531,29.84,79909.62,29.0,-0.64514,0.00154,3.01503]
[1777878383325,29.84,79903.49,29.0,-0.65454,0.00153,2.98551]
[1777878384332,29.84,79902.75,29.0,-0.65566,0.00152,2.98183]
[1777878386346,29.84,79902.22,29.0,-0.65647,0.00152,2.97919]
[1777878387874,29.84,79902.5,29.0,-0.65604,0.00152,2.98058]
[1777878388360,29.84,79905.22,29.0,-0.65189,0.00153,2.994]
[1777878389367,29.84,79908.92,29.0,-0.64622,0.00154,3.01174]
[1777878392388,29.84,79909.3,29.0,-0.64695,0.00155,2.98153]
[1777878393395,29.84,79908.87,29.0,-0.64761,0.00155,2.97949]
[1777878394402,29.84,79906.68,29.0,-0.651,0.00155,2.96898]
[1777878396416,29.84,79906.1,29.0,-0.6519,0.00154,2.96616]
[1777878397266,29.84,79906.1,29.0,-0.6519,0.00154,2.96616]
[1777878397423,29.84,79903.0,29.0,-0.65667,0.00154,2.95084]
[1777878398432,29.84,79902.43,29.0,-0.65755,0.00153,2.94798]
[1777878399447,29.84,79902.43,29.0,-0.65755,0.00153,2.94798]
[1777878399548,29.84,79901.85,29.0,-0.65844,0.00153,2.94505]
[1777878400446,29.84,79904.94,29.0,-0.65369,0.00154,2.96048]
[1777878400781,29.84,79904.94,29.0,-0.65369,0.00154,2.96048]
[1777878401453,29.84,79903.41,29.0,-0.65604,0.00154,2.95289]
[1777878403809,29.84,79903.35,29.0,-0.65614,0.00154,2.95259]
[1777878404474,29.84,79905.04,29.0,-0.65354,0.00154,2.96097]
[1777878405481,29.84,79904.1,29.0,-0.65498,0.00154,2.95633]
[1777878406488,29.84,79902.52,29.0,-0.65741,0.00153,2.94843]
[1777878407495,29.84,79903.12,29.0,-0.65649,0.00154,2.95144]
[1777878411523,29.84,79902.59,29.0,-0.6573,0.00154,2.94879]
[1777878415551,29.84,79901.93,29.0,-0.65832,0.00153,2.94546]
[1777878415834,29.84,79901.93,29.0,-0.65832,0.00153,2.94546]
[1777878416650,29.84,79901.93,29.0,-0.65832,0.00153,2.94546]
[1777878416678,29.84,79897.76,29.0,-0.66469,0.00152,2.92401]
[1777878416815,29.84,79897.76,29.0,-0.66469,0.00152,2.92401]
[1777878416817,29.84,79897.76,29.0,-0.66469,0.00152,2.92401]
[1777878417017,29.84,79897.76,29.0,-0.66469,0.00152,2.92401]
[1777878417023,29.84,79897.76,29.0,-0.66469,0.00152,2.92401]
[1777878417565,29.83,79884.47,29.0,-0.68471,0.00148,2.85077]
[1777878418572,29.83,79879.19,29.0,-0.69254,0.00147,2.81969]
[1777878419578,29.82,79878.6,29.0,-0.69343,0.00147,2.81607]
[1777878421219,29.82,79879.02,29.0,-0.69283,0.00147,2.81849]
[1777878421314,29.82,79879.02,29.0,-0.69283,0.00147,2.81849]
[1777878421593,29.82,79884.04,29.0,-0.68544,0.00148,2.84792]
[1777878421999,29.82,79884.04,29.0,-0.68544,0.00148,2.84792]
[1777878422600,29.82,79891.72,29.0,-0.67396,0.00151,2.89122]
[1777878422842,29.82,79891.72,29.0,-0.67396,0.00151,2.89122]
[1777878423607,29.82,79894.83,29.0,-0.66926,0.00152,2.90808]
[1777878424613,29.82,79896.5,29.0,-0.66672,0.00152,2.91698]
[1777878425621,29.82,79896.99,29.0,-0.66598,0.00152,2.91956]
[1777878428258,29.82,79896.74,29.0,-0.66636,0.00152,2.91824]
[1777878428643,29.82,79897.48,29.0,-0.66523,0.00152,2.92214]
[1777878429557,29.82,79897.48,29.0,-0.66523,0.00152,2.92214]
[1777878429650,29.82,79896.89,29.0,-0.66613,0.00152,2.91904]
[1777878429723,29.82,79896.89,29.0,-0.66613,0.00152,2.91904]
[1777878430657,29.82,79898.73,29.0,-0.66333,0.00153,2.92867]
[1777878432671,29.82,79898.37,29.0,-0.66388,0.00152,2.9268]
[1777878438713,29.82,79899.47,29.0,-0.6622,0.00153,2.9325]
[1777878439645,29.82,79899.47,29.0,-0.6622,0.00153,2.9325]
[1777878439721,29.82,79900.92,29.0,-0.65998,0.00153,2.93995]
[1777878440727,29.82,79903.66,29.0,-0.65577,0.00154,2.95378]
[1777878444756,29.82,79904.25,29.0,-0.65486,0.00154,2.95671]
[1777878447777,29.82,79902.33,29.0,-0.65782,0.00154,2.94711]
[1777878448838,29.82,79902.33,29.0,-0.65782,0.00154,2.94711]
[1777878448844,29.82,79902.33,29.0,-0.65782,0.00154,2.94711]
[1777878449615,29.82,79902.33,29.0,-0.65782,0.00154,2.94711]
[1777878449677,29.82,79902.32,29.0,-0.65783,0.00154,2.94706]
[1777878449791,29.82,79891.85,29.0,-0.67376,0.00151,2.89193]
[1777878451003,29.82,79891.53,29.0,-0.67581,0.00152,2.85713]
[1777878451805,29.82,79892.04,29.0,-0.67503,0.00152,2.85995]
[1777878452812,29.82,79891.51,29.0,-0.67584,0.00152,2.85702]
[1777878454826,29.82,79892.14,29.0,-0.67488,0.00152,2.8605]
[1777878455754,29.82,79892.14,29.0,-0.67488,0.00152,2.8605]
[1777878456754,29.82,79892.44,29.0,-0.67443,0.00152,2.86215]
[1777878456840,29.82,79894.93,29.0,-0.67063,0.00153,2.87572]
[1777878457847,29.82,79893.86,29.0,-0.67226,0.00152,2.86992]
[1777878458756,29.82,79893.86,29.0,-0.67226,0.00152,2.86992]
[1777878458854,29.82,79894.48,29.0,-0.67132,0.00153,2.87328]
[1777878459757,29.82,79894.48,29.0,-0.67132,0.00153,2.87328]
[1777878462881,29.82,79895.41,29.0,-0.6699,0.00153,2.8783]
[1777878463888,29.82,79895.06,29.0,-0.67043,0.00153,2.87642]
[1777878464896,29.82,79894.58,29.0,-0.67117,0.00153,2.87382]
[1777878465763,29.82,79894.58,29.0,-0.67117,0.00153,2.87382]
[1777878467767,29.82,79894.91,29.0,-0.67066,0.00153,2.87561]
[1777878468384,29.82,79894.91,29.0,-0.67066,0.00153,2.87561]
[1777878468408,29.81,79895.38,29.0,-0.66998,0.00153,2.87803]
[1777878469125,29.8,79898.1,29.0,-0.66584,0.00154,2.8924]
[1777878469933,29.8,79902.34,29.0,-0.6593,0.00155,2.91435]
[1777878470939,29.8,79903.28,29.0,-0.65784,0.00155,2.91912]
[1777878472953,29.8,79903.65,29.0,-0.65727,0.00155,2.92098]
[1777878474966,29.8,79904.36,29.0,-0.65617,0.00155,2.92454]
[1777878477990,29.8,79903.75,29.0,-0.65711,0.00155,2.92149]
[1777878478775,29.8,79903.75,29.0,-0.65711,0.00155,2.92149]
[1777878478998,29.8,79902.86,29.0,-0.65849,0.00155,2.91699]
[1777878480012,29.8,79902.1,29.0,-0.65967,0.00155,2.91313]
[1777878481012,29.8,79901.33,29.0,-0.66086,0.00155,2.90919]
[1777878481779,29.8,79901.33,29.0,-0.66086,0.00155,2.90919]
[1777878482019,29.8,79902.07,29.0,-0.65972,0.00155,2.91298]
[1777878483027,29.8,79902.51,29.0,-0.65904,0.00155,2.91522]
[1777878483780,29.8,79902.51,29.0,-0.65904,0.00155,2.91522]
[1777878484034,29.8,79901.48,29.0,-0.66063,0.00155,2.90996]
[1777878485041,29.8,79900.68,29.0,-0.66187,0.00154,2.90585]
[1777878489069,29.8,79900.16,29.0,-0.66267,0.00154,2.90316]
[1777878491141,29.8,79900.12,29.0,-0.66273,0.00154,2.90295]
[1777878491146,29.8,79900.12,29.0,-0.66273,0.00154,2.90295]
[1777878491242,29.8,79900.16,29.0,-0.66267,0.00154,2.90316]
[1777878492090,29.8,79901.06,29.0,-0.66128,0.00154,2.90781]
[1777878493097,29.8,79900.38,29.0,-0.66233,0.00154,2.9043]
[1777878494052,29.8,79900.38,29.0,-0.66233,0.00154,2.9043]
[1777878494104,29.8,79900.66,29.0,-0.6619,0.00154,2.90575]
[1777878497260,29.8,79900.67,29.0,-0.66188,0.00154,2.9058]
[1777878497335,29.8,79900.67,29.0,-0.66188,0.00154,2.9058]
[1777878497507,29.8,79900.67,29.0,-0.66188,0.00154,2.9058]
[1777878497565,29.8,79900.67,29.0,-0.66188,0.00154,2.9058]
[1777878497576,29.8,79900.67,29.0,-0.66188,0.00154,2.9058]
[1777878497601,29.8,79900.66,29.0,-0.6619,0.00154,2.90575]
[1777878498132,29.8,79882.79,29.0,-0.68903,0.00149,2.80698]
[1777878499579,29.8,79882.79,29.0,-0.68903,0.00149,2.80698]
[1777878499680,29.8,79879.82,29.0,-0.69345,0.00148,2.78935]
[1777878503166,29.8,79877.73,29.0,-0.69654,0.00148,2.77675]
[1777878505181,29.8,79878.26,29.0,-0.69575,0.00148,2.77996]
[1777878506188,29.8,79877.61,29.0,-0.69671,0.00148,2.77602]
[1777878507195,29.8,79878.09,29.0,-0.69601,0.00148,2.77893]
[1777878508202,29.8,79877.4,29.0,-0.69702,0.00147,2.77474]
[1777878510216,29.8,79876.74,29.0,-0.698,0.00147,2.77072]
[1777878511223,29.8,79876.98,29.0,-0.69941,0.00148,2.73816]
[1777878513237,29.8,79875.98,29.0,-0.70089,0.00148,2.732]
[1777878514145,29.8,79875.98,29.0,-0.70089,0.00148,2.732]
[1777878514244,29.8,79875.12,29.0,-0.70217,0.00148,2.72668]
[1777878514872,29.8,79875.12,29.0,-0.70217,0.00148,2.72668]
[1777878515251,29.8,79871.71,29.0,-0.70719,0.00147,2.70532]
[1777878516258,29.8,79869.64,29.0,-0.71021,0.00146,2.69216]
[1777878517265,29.8,79867.53,29.0,-0.71332,0.00145,2.67844]
[1777878518272,29.79,79868.82,29.0,-0.71147,0.00146,2.68662]
[1777878519279,29.79,79867.59,29.0,-0.7133,0.00145,2.67854]
[1777878521294,29.78,79868.8,29.0,-0.7116,0.00146,2.68607]
[1777878523308,29.77,79868.03,29.0,-0.71278,0.00145,2.68083]
[1777878527337,29.75,79867.57,29.0,-0.71358,0.00145,2.67729]
[1777878528343,29.75,79866.24,29.0,-0.71551,0.00145,2.66864]
[1777878529629,29.75,79866.24,29.0,-0.71551,0.00145,2.66864]
[1777878529634,29.75,79866.24,29.0,-0.71551,0.00145,2.66864]
[1777878529731,29.75,79865.51,29.0,-0.71657,0.00145,2.66387]
[1777878530510,29.75,79865.51,29.0,-0.71657,0.00145,2.66387]
[1777878530563,29.75,79865.51,29.0,-0.71657,0.00145,2.66387]
[1777878530704,29.75,79865.51,29.0,-0.71657,0.00145,2.66387]
[1777878530710,29.75,79865.51,29.0,-0.71657,0.00145,2.66387]
[1777878530718,29.75,79865.51,29.0,-0.71657,0.00145,2.66387]
[1777878530720,29.75,79865.51,29.0,-0.71657,0.00145,2.66387]
[1777878530788,29.75,79865.51,29.0,-0.71657,0.00145,2.66387]
[1777878530821,29.75,79863.34,29.0,-0.7197,0.00144,2.64957]
[1777878531834,29.75,79847.56,29.0,-0.74195,0.00138,2.54133]
[1777878532372,29.75,79845.08,29.0,-0.74536,0.00137,2.52368]
[1777878532930,29.75,79845.08,29.0,-0.74536,0.00137,2.52368]
[1777878532934,29.75,79845.08,29.0,-0.74536,0.00137,2.52368]
[1777878533378,29.75,79845.0,29.0,-0.74547,0.00137,2.52311]
[1777878534500,29.75,79845.0,29.0,-0.74547,0.00137,2.52311]
[1777878535393,29.75,79843.85,29.0,-0.74705,0.00137,2.51487]
[1777878536403,29.75,79843.12,29.0,-0.74804,0.00136,2.50962]
[1777878538635,29.75,79845.39,29.0,-0.74494,0.00137,2.5259]
[1777878539424,29.75,79844.81,29.0,-0.74573,0.00137,2.52175]
[1777878540431,29.75,79843.54,29.0,-0.74747,0.00137,2.51264]
[1777878541438,29.75,79842.85,29.0,-0.74841,0.00136,2.50767]
[1777878543452,29.75,79843.42,29.0,-0.74764,0.00136,2.51178]
[1777878544459,29.75,79843.93,29.0,-0.74694,0.00137,2.51544]
[1777878545465,29.75,79843.3,29.0,-0.7478,0.00136,2.51091]
[1777878548748,29.75,79843.03,29.0,-0.74817,0.00136,2.50897]
[1777878548832,29.75,79843.03,29.0,-0.74817,0.00136,2.50897]
[1777878549495,29.75,79849.22,29.0,-0.73965,0.00139,2.55305]
[1777878550717,29.75,79849.22,29.0,-0.73965,0.00139,2.55305]
[1777878550819,29.75,79850.25,29.0,-0.73822,0.00139,2.56029]
[1777878551509,29.75,79851.03,29.0,-0.73714,0.00139,2.56575]
[1777878552516,29.75,79851.54,29.0,-0.73643,0.0014,2.56931]
[1777878556544,29.75,79851.09,29.0,-0.73705,0.00139,2.56617]
[1777878561579,29.75,79851.29,29.0,-0.73677,0.00139,2.56757]
[1777878566614,29.75,79851.68,29.0,-0.73623,0.0014,2.57029]
[1777878568627,29.75,79852.65,29.0,-0.73487,0.0014,2.57704]
[1777878569155,29.75,79852.65,29.0,-0.73487,0.0014,2.57704]
[1777878569161,29.75,79852.65,29.0,-0.73487,0.0014,2.57704]
[1777878569187,29.75,79852.65,29.0,-0.73487,0.0014,2.57704]
[1777878569236,29.75,79852.65,29.0,-0.73487,0.0014,2.57704]
[1777878569241,29.75,79852.65,29.0,-0.73487,0.0014,2.57704]
[1777878569307,29.75,79852.65,29.0,-0.73487,0.0014,2.57704]
[1777878569342,29.75,79852.65,29.0,-0.73487,0.0014,2.57704]
[1777878569874,29.75,79861.4,29.0,-0.72248,0.00143,2.63667]
[1777878570256,29.75,79861.4,29.0,-0.72248,0.00143,2.63667]
[1777878570642,29.75,79867.58,29.0,-0.71356,0.00145,2.67736]
[1777878571732,29.75,79867.58,29.0,-0.71356,0.00145,2.67736]
[1777878571746,29.75,79870.03,29.0,-0.71188,0.00147,2.65841]
[1777878571894,29.75,79870.03,29.0,-0.71188,0.00147,2.65841]
[1777878572656,29.75,79875.65,29.0,-0.70355,0.00149,2.69408]
[1777878573662,29.75,79873.02,29.0,-0.70747,0.00148,2.67753]
[1777878576684,29.75,79873.81,29.0,-0.70629,0.00149,2.68252]
[1777878579705,29.75,79874.59,29.0,-0.70513,0.00149,2.68744]
[1777878580712,29.75,79875.14,29.0,-0.70431,0.00149,2.69089]
[1777878581719,29.75,79875.61,29.0,-0.70361,0.00149,2.69383]
[1777878583733,29.75,79874.4,29.0,-0.70542,0.00149,2.68624]
[1777878586754,29.75,79873.56,29.0,-0.70666,0.00148,2.68095]
[1777878586889,29.75,79873.56,29.0,-0.70666,0.00148,2.68095]
[1777878587761,29.75,79872.88,29.0,-0.70767,0.00148,2.67664]
[1777878591789,29.75,79869.74,29.0,-0.71231,0.00147,2.65654]
[1777878592812,29.75,79869.74,29.0,-0.71231,0.00147,2.65654]
[1777878592851,29.75,79869.74,29.0,-0.71231,0.00147,2.65654]
[1777878592796,29.75,79869.02,29.0,-0.71337,0.00147,2.65189]
[1777878593007,29.75,79869.02,29.0,-0.71337,0.00147,2.65189]
[1777878593154,29.75,79869.02,29.0,-0.71337,0.00147,2.65189]
[1777878593803,29.75,79862.81,29.0,-0.72242,0.00145,2.61102]
[1777878595817,29.75,79862.3,29.0,-0.72316,0.00144,2.60761]
[1777878596824,29.75,79861.84,29.0,-0.72382,0.00144,2.60452]
[1777878600702,29.75,79861.66,29.0,-0.72408,0.00144,2.60332]
[1777878600704,29.75,79861.66,29.0,-0.72408,0.00144,2.60332]
[1777878600734,29.75,79861.66,29.0,-0.72408,0.00144,2.60332]
[1777878600852,29.75,79864.93,29.0,-0.71935,0.00145,2.62511]
[1777878601859,29.75,79865.54,29.0,-0.71846,0.00146,2.62914]
[1777878604880,29.75,79866.91,29.0,-0.71646,0.00146,2.63814]
[1777878608908,29.75,79866.14,29.0,-0.71758,0.00146,2.63309]
[1777878611929,29.75,79867.56,29.0,-0.71551,0.00146,2.64239]
[1777878614950,29.75,79867.04,29.0,-0.71627,0.00146,2.63899]
[1777878620485,29.75,79867.02,29.0,-0.7163,0.00146,2.63886]
[1777878620490,29.75,79867.02,29.0,-0.7163,0.00146,2.63886]
[1777878621809,29.75,79866.98,29.0,-0.71636,0.00146,2.6386]
[1777878621890,29.75,79866.98,29.0,-0.71636,0.00146,2.6386]
[1777878621888,29.75,79864.14,29.0,-0.72049,0.00145,2.61988]
[1777878622539,29.75,79864.14,29.0,-0.72049,0.00145,2.61988]
[1777878622785,29.75,79864.14,29.0,-0.72049,0.00145,2.61988]
[1777878622841,29.75,79864.14,29.0,-0.72049,0.00145,2.61988]
[1777878622886,29.75,79855.58,29.0,-0.73278,0.00142,2.56191]
[1777878623718,29.75,79855.58,29.0,-0.73278,0.00142,2.56191]
[1777878623743,29.75,79852.64,29.0,-0.73694,0.00141,2.5415]
[1777878624017,29.75,79852.13,29.0,-0.73766,0.00141,2.53793]
[1777878628731,29.75,79852.19,29.0,-0.73757,0.00141,2.53835]
[1777878629053,29.75,79851.5,29.0,-0.73854,0.0014,2.53352]
[1777878632074,29.75,79852.31,29.0,-0.73951,0.00142,2.50329]
[1777878632961,29.75,79852.31,29.0,-0.73951,0.00142,2.50329]
[1777878633909,29.75,79852.31,29.0,-0.73951,0.00142,2.50329]
[1777878633924,29.75,79852.31,29.0,-0.73951,0.00142,2.50329]
[1777878633081,29.75,79854.41,29.0,-0.73653,0.00142,2.518]
[1777878633956,29.75,79854.41,29.0,-0.73653,0.00142,2.518]
[1777878634692,29.75,79854.41,29.0,-0.73653,0.00142,2.518]
[1777878634777,29.75,79848.35,29.0,-0.74509,0.0014,2.47521]
[1777878635311,29.75,79848.35,29.0,-0.74509,0.0014,2.47521]
[1777878635412,29.75,79844.73,29.0,-0.75013,0.00139,2.44918]
[1777878636102,29.75,79844.06,29.0,-0.75105,0.00138,2.44433]
[1777878637126,29.75,79844.06,29.0,-0.75105,0.00138,2.44433]
[1777878637168,29.75,79840.55,29.0,-0.75588,0.00137,2.41871]
[1777878638116,29.75,79841.85,29.0,-0.7541,0.00137,2.42823]
[1777878638940,29.75,79841.85,29.0,-0.7541,0.00137,2.42823]
[1777878639140,29.75,79841.85,29.0,-0.7541,0.00137,2.42823]
[1777878639203,29.75,79842.86,29.0,-0.75271,0.00138,2.4356]
[1777878640130,29.75,79847.73,29.0,-0.74595,0.0014,2.47078]
[1777878641137,29.75,79847.0,29.0,-0.74697,0.00139,2.46554]
[1777878646504,29.75,79847.3,29.0,-0.74655,0.0014,2.4677]
[1777878646604,29.75,79849.94,29.0,-0.74286,0.00141,2.48654]
[1777878647433,29.75,79849.5,29.0,-0.74347,0.0014,2.48341]
[1777878650200,29.75,79851.44,29.0,-0.74074,0.00141,2.49716]
[1777878651628,29.75,79851.44,29.0,-0.74074,0.00141,2.49716]
[1777878651748,29.75,79851.44,29.0,-0.74074,0.00141,2.49716]
[1777878651845,29.75,79851.26,29.0,-0.741,0.00141,2.49589]
[1777878652840,29.75,79857.33,29.0,-0.73236,0.00144,2.53825]
[1777878653956,29.75,79859.9,29.0,-0.72866,0.00144,2.55587]
[1777878654188,29.75,79859.9,29.0,-0.72866,0.00144,2.55587]
[1777878654229,29.75,79860.43,29.0,-0.72789,0.00145,2.55947]
[1777878655236,29.75,79862.37,29.0,-0.72508,0.00145,2.5726]
[1777878660270,29.75,79862.48,29.0,-0.72492,0.00145,2.57335]
[1777878663292,29.75,79865.96,29.0,-0.71983,0.00147,2.59659]
[1777878664548,29.75,79865.96,29.0,-0.71983,0.00147,2.59659]
[1777878664862,29.75,79865.96,29.0,-0.71983,0.00147,2.59659]
[1777878664963,29.75,79863.48,29.0,-0.72346,0.00146,2.58006]
[1777878665306,29.75,79859.23,29.0,-0.72962,0.00144,2.55129]
[1777878666841,29.75,79859.23,29.0,-0.72962,0.00144,2.55129]
[1777878667320,29.75,79858.55,29.0,-0.7306,0.00144,2.54664]
[1777878667969,29.75,79858.55,29.0,-0.7306,0.00144,2.54664]
[1777878668018,29.75,79858.55,29.0,-0.7306,0.00144,2.54664]
[1777878668327,29.75,79857.06,29.0,-0.73274,0.00143,2.53639]
[1777878673362,29.75,79857.03,29.0,-0.73279,0.00143,2.53618]
[1777878678399,29.75,79857.35,29.0,-0.73233,0.00144,2.53839]
[1777878683434,29.75,79856.47,29.0,-0.73359,0.00143,2.53232]
[1777878685546,29.75,79855.99,29.0,-0.73428,0.00143,2.52899]
[1777878687462,29.75,79856.7,29.0,-0.73326,0.00143,2.53391]
[1777878690483,29.75,79855.96,29.0,-0.73432,0.00143,2.52878]
[1777878692497,29.75,79853.11,29.0,-0.74054,0.00143,2.47261]
[1777878694511,29.75,79853.55,29.0,-0.73991,0.00143,2.47571]
[1777878695517,29.75,79852.87,29.0,-0.74088,0.00143,2.47092]
[1777878696525,29.75,79853.47,29.0,-0.74002,0.00143,2.47515]
[1777878697532,29.75,79854.71,29.0,-0.73825,0.00143,2.48387]
[1777878703574,29.75,79854.36,29.0,-0.73875,0.00143,2.48141]
[1777878708609,29.75,79854.51,29.0,-0.73853,0.00143,2.48246]
[1777878709616,29.75,79853.06,29.0,-0.74061,0.00143,2.47226]
[1777878710623,29.75,79852.58,29.0,-0.74129,0.00143,2.46887]
[1777878711718,29.75,79852.58,29.0,-0.74129,0.00143,2.46887]
[1777878711813,29.75,79852.58,29.0,-0.74129,0.00143,2.46887]
[1777878711905,29.75,79851.49,29.0,-0.74284,0.00142,2.46115]
[1777878712822,29.75,79851.49,29.0,-0.74284,0.00142,2.46115]
[1777878712911,29.75,79849.45,29.0,-0.74573,0.00141,2.4466]
[1777878713643,29.75,79847.97,29.0,-0.74782,0.00141,2.43598]
[1777878718679,29.72,79847.37,29.0,-0.74887,0.0014,2.43058]
[1777878719025,29.72,79847.37,29.0,-0.74887,0.0014,2.43058]
[1777878724721,29.7,79846.5,29.0,-0.75026,0.0014,2.42344]
[1777878725982,29.7,79846.5,29.0,-0.75026,0.0014,2.42344]
[1777878725987,29.7,79846.5,29.0,-0.75026,0.0014,2.42344]
[1777878725996,29.7,79846.5,29.0,-0.75026,0.0014,2.42344]
[1777878725728,29.7,79844.64,29.0,-0.75286,0.00139,2.40991]
[1777878726041,29.7,79844.64,29.0,-0.75286,0.00139,2.40991]
[1777878726469,29.7,79844.64,29.0,-0.75286,0.00139,2.40991]
[1777878726470,29.7,79844.64,29.0,-0.75286,0.00139,2.40991]
[1777878726493,29.7,79844.64,29.0,-0.75286,0.00139,2.40991]
[1777878726841,29.7,79844.64,29.0,-0.75286,0.00139,2.40991]
[1777878726842,29.7,79844.64,29.0,-0.75286,0.00139,2.40991]
[1777878726913,29.7,79838.35,29.0,-0.76154,0.00137,2.36352]
[1777878727742,29.7,79833.83,29.0,-0.76768,0.00135,2.32963]
[1777878728749,29.7,79828.77,29.0,-0.77444,0.00133,2.29118]
[1777878730763,29.7,79828.26,29.0,-0.77512,0.00132,2.28727]
[1777878734463,29.7,79827.88,29.0,-0.77562,0.00132,2.28436]
[1777878734469,29.7,79827.88,29.0,-0.77562,0.00132,2.28436]
[1777878734470,29.7,79827.88,29.0,-0.77562,0.00132,2.28436]
[1777878734491,29.7,79827.88,29.0,-0.77562,0.00132,2.28436]
[1777878734538,29.7,79827.88,29.0,-0.77562,0.00132,2.28436]
[1777878734573,29.7,79827.88,29.0,-0.77562,0.00132,2.28436]
[1777878734603,29.7,79827.88,29.0,-0.77562,0.00132,2.28436]
[1777878734948,29.7,79815.52,29.0,-0.79161,0.00127,2.18828]
[1777878735584,29.7,79815.52,29.0,-0.79161,0.00127,2.18828]
[1777878736003,29.7,79815.52,29.0,-0.79161,0.00127,2.18828]
[1777878735802,29.7,79813.92,29.0,-0.79364,0.00126,2.17567]
[1777878737996,29.7,79813.44,29.0,-0.79424,0.00126,2.17187]
[1777878739977,29.7,79813.7,29.0,-0.79391,0.00126,2.17393]
[1777878740074,29.7,79813.7,29.0,-0.79391,0.00126,2.17393]
[1777878740185,29.7,79813.7,29.0,-0.79391,0.00126,2.17393]
[1777878740403,29.7,79813.7,29.0,-0.79391,0.00126,2.17393]
[1777878740837,29.7,79819.76,29.0,-0.7862,0.00129,2.22152]
[1777878741252,29.7,79819.76,29.0,-0.7862,0.00129,2.22152]
[1777878741289,29.7,79819.76,29.0,-0.7862,0.00129,2.22152]
[1777878741845,29.7,79824.54,29.0,-0.78001,0.00131,2.25865]
[1777878742852,29.7,79825.48,29.0,-0.77878,0.00131,2.26591]
[1777878743859,29.7,79826.0,29.0,-0.77809,0.00131,2.26992]
[1777878748894,29.7,79827.47,29.0,-0.77616,0.00132,2.28122]
[1777878752921,29.7,79827.3,29.0,-0.77879,0.00132,2.24216]
[1777878756950,29.7,79826.72,29.0,-0.77956,0.00132,2.23769]
[1777878758963,29.7,79826.26,29.0,-0.78016,0.00132,2.23414]
[1777878763999,29.7,79826.51,29.0,-0.77983,0.00132,2.23607]
[1777878766078,29.7,79826.38,29.0,-0.78001,0.00132,2.23506]
[1777878766081,29.7,79826.38,29.0,-0.78001,0.00132,2.23506]
[1777878767021,29.7,79826.45,29.0,-0.77991,0.00132,2.2356]
[1777878767257,29.7,79826.45,29.0,-0.77991,0.00132,2.2356]
[1777878768029,29.7,79826.21,29.0,-0.78023,0.00132,2.23375]
[1777878771525,29.7,79826.4,29.0,-0.77998,0.00132,2.23522]
[1777878771597,29.7,79826.4,29.0,-0.77998,0.00132,2.23522]
[1777878772057,29.7,79826.46,29.0,-0.7799,0.00132,2.23568]
[1777878776052,29.7,79826.39,29.0,-0.77999,0.00132,2.23514]
[1777878776085,29.7,79826.83,29.0,-0.77941,0.00132,2.23854]
[1777878777645,29.7,79826.83,29.0,-0.77941,0.00132,2.23854]
[1777878778082,29.7,79827.42,29.0,-0.77863,0.00133,2.24309]
[1777878778304,29.7,79827.42,29.0,-0.77863,0.00133,2.24309]
[1777878778402,29.7,79827.42,29.0,-0.77863,0.00133,2.24309]
[1777878778408,29.7,79830.06,29.0,-0.77512,0.00134,2.26337]
[1777878779086,29.7,79830.06,29.0,-0.77512,0.00134,2.26337]
[1777878779106,29.7,79837.09,29.0,-0.7656,0.00137,2.31672]
[1777878780902,29.7,79837.09,29.0,-0.7656,0.00137,2.31672]
[1777878780990,29.7,79837.91,29.0,-0.76448,0.00137,2.32287]
[1777878781120,29.7,79842.87,29.0,-0.75762,0.00139,2.35978]
[1777878782127,29.7,79845.46,29.0,-0.75399,0.00141,2.37881]
[1777878783821,29.7,79845.46,29.0,-0.75399,0.00141,2.37881]
[1777878783875,29.7,79845.46,29.0,-0.75399,0.00141,2.37881]
[1777878783971,29.7,79845.46,29.0,-0.75399,0.00141,2.37881]
[1777878783976,29.7,79845.74,29.0,-0.7536,0.00141,2.38086]
[1777878784141,29.7,79850.57,29.0,-0.74676,0.00143,2.41588]
[1777878785148,29.7,79852.81,29.0,-0.74355,0.00144,2.43191]
[1777878786155,29.7,79854.86,29.0,-0.7406,0.00144,2.44646]
[1777878788169,29.7,79852.78,29.0,-0.7436,0.00144,2.4317]
[1777878794098,29.7,79852.93,29.0,-0.74338,0.00144,2.43277]
[1777878794211,29.7,79851.76,29.0,-0.74506,0.00143,2.42442]
[1777878799246,29.7,79852.02,29.0,-0.74469,0.00143,2.42627]
[1777878800253,29.7,79852.44,29.0,-0.74408,0.00143,2.42927]
[1777878801778,29.7,79852.44,29.0,-0.74408,0.00143,2.42927]
[1777878803274,29.7,79854.28,29.0,-0.74144,0.00144,2.44236]
[1777878807302,29.7,79854.94,29.0,-0.74048,0.00144,2.44703]
[1777878808309,29.7,79857.26,29.0,-0.73712,0.00145,2.46335]
[1777878809932,29.7,79857.26,29.0,-0.73712,0.00145,2.46335]
[1777878809992,29.7,79857.3,29.0,-0.73706,0.00145,2.46363]
[1777878810540,29.7,79858.59,29.0,-0.73518,0.00146,2.47263]
[1777878812067,29.7,79859.17,29.0,-0.73656,0.00147,2.43971]
[1777878812336,29.7,79862.54,29.0,-0.73158,0.00149,2.46309]
[1777878813431,29.7,79862.54,29.0,-0.73158,0.00149,2.46309]
[1777878813509,29.7,79865.7,29.0,-0.72686,0.0015,2.4847]
[1777878814351,29.7,79866.78,29.0,-0.72524,0.0015,2.49201]
[1777878818716,29.7,79866.72,29.0,-0.72533,0.0015,2.49161]
[1777878818814,29.7,79866.64,29.0,-0.72545,0.0015,2.49107]
[1777878821400,29.7,79864.04,29.0,-0.72934,0.00149,2.47339]
[1777878822206,29.7,79864.04,29.0,-0.72934,0.00149,2.47339]
[1777878822260,29.7,79864.04,29.0,-0.72934,0.00149,2.47339]
[1777878822342,29.7,79864.04,29.0,-0.72934,0.00149,2.47339]
[1777878822407,29.7,79861.08,29.0,-0.73374,0.00148,2.45301]
[1777878823296,29.7,79861.08,29.0,-0.73374,0.00148,2.45301]
[1777878823415,29.7,79857.76,29.0,-0.73863,0.00147,2.42983]
[1777878825429,29.7,79857.3,29.0,-0.73931,0.00146,2.42659]
[1777878826356,29.7,79857.3,29.0,-0.73931,0.00146,2.42659]
[1777878826504,29.7,79857.3,29.0,-0.73931,0.00146,2.42659]
[1777878826580,29.7,79857.3,29.0,-0.73931,0.00146,2.42659]
[1777878826606,29.7,79857.3,29.0,-0.73931,0.00146,2.42659]
[1777878826905,29.7,79857.3,29.0,-0.73931,0.00146,2.42659]
[1777878827006,29.69,79857.85,29.0,-0.73854,0.00147,2.43026]
[1777878827445,29.69,79849.63,29.0,-0.75045,0.00143,2.37153]
[1777878828452,29.69,79848.43,29.0,-0.75217,0.00143,2.3628]
[1777878831621,29.69,79848.4,29.0,-0.75221,0.00143,2.36258]
[1777878831920,29.69,79848.4,29.0,-0.75221,0.00143,2.36258]
[1777878831922,29.69,79848.4,29.0,-0.75221,0.00143,2.36258]
[1777878832012,29.69,79850.05,29.0,-0.74985,0.00143,2.37458]
[1777878833487,29.69,79851.35,29.0,-0.74798,0.00144,2.38397]
[1777878835501,29.69,79850.91,29.0,-0.74862,0.00144,2.3808]
[1777878841543,29.69,79851.35,29.0,-0.74798,0.00144,2.38397]
[1777878843984,29.69,79852.65,29.0,-0.74611,0.00144,2.39332]
[1777878844564,29.69,79856.45,29.0,-0.74059,0.00146,2.42039]
[1777878845292,29.69,79856.45,29.0,-0.74059,0.00146,2.42039]
[1777878846578,29.69,79858.24,29.0,-0.73797,0.00147,2.433]
[1777878848895,29.69,79858.61,29.0,-0.73743,0.00147,2.4356]
[1777878848996,29.69,79858.17,29.0,-0.73807,0.00147,2.43251]
[1777878849598,29.69,79857.31,29.0,-0.73933,0.00146,2.42646]
[1777878853626,29.69,79857.92,29.0,-0.73844,0.00147,2.43075]
[1777878854634,29.69,79857.34,29.0,-0.73929,0.00146,2.42667]
[1777878855620,29.69,79857.34,29.0,-0.73929,0.00146,2.42667]
[1777878855722,29.69,79857.34,29.0,-0.73929,0.00146,2.42667]
[1777878857654,29.69,79858.71,29.0,-0.73728,0.00147,2.4363]
[1777878860677,29.69,79858.05,29.0,-0.73825,0.00147,2.43167]
[1777878861696,29.69,79858.05,29.0,-0.73825,0.00147,2.43167]
[1777878863698,29.69,79858.73,29.0,-0.73725,0.00147,2.43644]
[1777878867176,29.69,79859.5,29.0,-0.73612,0.00147,2.44182]
[1777878867726,29.69,79860.66,29.0,-0.7344,0.00148,2.4499]
[1777878869913,29.69,79860.65,29.0,-0.73442,0.00148,2.44983]
[1777878870747,29.69,79860.01,29.0,-0.73536,0.00148,2.44538]
[1777878871280,29.69,79860.01,29.0,-0.73764,0.00149,2.40799]
[1777878874775,29.69,79862.16,29.0,-0.73444,0.00149,2.423]
[1777878879810,29.69,79862.2,29.0,-0.73438,0.00149,2.42327]
[1777878881967,29.69,79862.54,29.0,-0.73387,0.0015,2.42563]
[1777878882204,29.69,79862.43,29.0,-0.73404,0.0015,2.42487]
[1777878882223,29.69,79862.43,29.0,-0.73404,0.0015,2.42487]
[1777878883108,29.69,79876.69,29.0,-0.71229,0.00155,2.52052]
[1777878884845,29.69,79877.03,29.0,-0.71178,0.00156,2.52264]
[1777878890120,29.68,79876.89,29.0,-0.71208,0.00156,2.5214]
[1777878890525,29.67,79876.93,29.0,-0.71204,0.00156,2.52158]
[1777878890766,29.67,79876.93,29.0,-0.71204,0.00156,2.52158]
[1777878891070,29.67,79876.94,29.0,-0.71206,0.00156,2.52148]
[1777878891894,29.67,79881.36,29.0,-0.70515,0.00157,2.54969]
[1777878892901,29.66,79881.83,29.0,-0.70442,0.00158,2.55258]
[1777878894201,29.66,79881.35,29.0,-0.70521,0.00157,2.54945]
[1777878894915,29.65,79881.03,29.0,-0.70576,0.00157,2.54723]
[1777878895922,29.65,79880.29,29.0,-0.70695,0.00157,2.54244]
[1777878896929,29.64,79879.88,29.0,-0.70762,0.00157,2.53973]
[1777878898942,29.64,79880.63,29.0,-0.70649,0.00157,2.54431]
[1777878899950,29.63,79880.58,29.0,-0.70659,0.00157,2.5439]
[1777878901021,29.63,79880.58,29.0,-0.70659,0.00157,2.5439]
[1777878901060,29.63,79880.96,29.0,-0.70601,0.00157,2.54621]
[1777878901551,29.63,79880.96,29.0,-0.70601,0.00157,2.54621]
[1777878901964,29.63,79886.63,29.0,-0.69703,0.00159,2.58149]
[1777878902971,29.63,79889.67,29.0,-0.69217,0.00161,2.59989]
[1777878903978,29.63,79891.02,29.0,-0.69,0.00161,2.60794]
[1777878904539,29.63,79891.02,29.0,-0.69,0.00161,2.60794]
[1777878904719,29.63,79891.02,29.0,-0.69,0.00161,2.60794]
[1777878904985,29.63,79888.19,29.0,-0.69454,0.0016,2.59098]
[1777878905991,29.63,79886.28,29.0,-0.69759,0.00159,2.57935]
[1777878906999,29.63,79885.03,29.0,-0.69958,0.00159,2.57166]
[1777878909013,29.62,79886.98,29.0,-0.69651,0.0016,2.58352]
[1777878909942,29.62,79886.98,29.0,-0.69651,0.0016,2.58352]
[1777878910020,29.62,79888.17,29.0,-0.69464,0.0016,2.59063]
[1777878911027,29.62,79890.27,29.0,-0.69127,0.00161,2.60326]
[1777878912033,29.62,79891.32,29.0,-0.68957,0.00161,2.6095]
[1777878914048,29.62,79891.82,29.0,-0.68877,0.00161,2.61246]
[1777878915001,29.62,79891.82,29.0,-0.68877,0.00161,2.61246]
[1777878915103,29.62,79894.38,29.0,-0.68462,0.00162,2.62745]
[1777878915672,29.62,79894.38,29.0,-0.68462,0.00162,2.62745]
[1777878915675,29.62,79894.38,29.0,-0.68462,0.00162,2.62745]
[1777878916062,29.62,79899.66,29.0,-0.67601,0.00164,2.65748]
[1777878917069,29.62,79895.86,29.0,-0.68222,0.00163,2.63599]
[1777878918075,29.62,79895.44,29.0,-0.6829,0.00163,2.63357]
[1777878918917,29.62,79895.44,29.0,-0.6829,0.00163,2.63357]
[1777878920090,29.62,79894.95,29.0,-0.6837,0.00163,2.63075]
[1777878920493,29.62,79894.95,29.0,-0.6837,0.00163,2.63075]
[1777878920864,29.62,79894.95,29.0,-0.6837,0.00163,2.63075]
[1777878920880,29.62,79894.95,29.0,-0.6837,0.00163,2.63075]
[1777878921097,29.62,79891.78,29.0,-0.68883,0.00161,2.61223]
[1777878922104,29.62,79891.08,29.0,-0.68996,0.00161,2.60808]
[1777878923971,29.62,79891.01,29.0,-0.69007,0.00161,2.60766]
[1777878924033,29.62,79891.01,29.0,-0.69007,0.00161,2.60766]
[1777878924197,29.62,79891.01,29.0,-0.69007,0.00161,2.60766]
[1777878924118,29.62,79886.63,29.0,-0.6971,0.00159,2.58126]
[1777878925234,29.62,79877.35,29.0,-0.71173,0.00156,2.52284]
[1777878925651,29.62,79877.35,29.0,-0.71173,0.00156,2.52284]
[1777878926132,29.62,79873.56,29.0,-0.71761,0.00154,2.49808]
[1777878926237,29.62,79873.56,29.0,-0.71761,0.00154,2.49808]
[1777878927139,29.62,79872.45,29.0,-0.71932,0.00154,2.49073]
[1777878928586,29.62,79872.05,29.0,-0.71994,0.00154,2.48807]
[1777878928697,29.62,79872.05,29.0,-0.71994,0.00154,2.48807]
[1777878928893,29.62,79872.05,29.0,-0.71994,0.00154,2.48807]
[1777878928918,29.62,79872.05,29.0,-0.71994,0.00154,2.48807]
[1777878929153,29.62,79867.92,29.0,-0.72626,0.00152,2.4603]
[1777878930239,29.62,79865.53,29.0,-0.72988,0.00151,2.44398]
[1777878931166,29.62,79866.66,29.0,-0.73045,0.00153,2.41414]
[1777878935195,29.62,79867.34,29.0,-0.72941,0.00153,2.41881]
[1777878938216,29.62,79865.43,29.0,-0.73233,0.00152,2.40565]
[1777878939223,29.62,79867.3,29.0,-0.72947,0.00153,2.41854]
[1777878941237,29.62,79869.12,29.0,-0.72668,0.00154,2.43097]
[1777878944258,29.62,79869.73,29.0,-0.72575,0.00154,2.43511]
[1777878945265,29.62,79871.27,29.0,-0.72337,0.00155,2.44551]
[1777878946530,29.62,79871.27,29.0,-0.72337,0.00155,2.44551]
[1777878946632,29.61,79870.25,29.0,-0.72499,0.00154,2.43845]
[1777878947279,29.61,79873.41,29.0,-0.72009,0.00156,2.45966]
[1777878949295,29.61,79874.58,29.0,-0.71827,0.00156,2.46743]
[1777878950302,29.61,79873.09,29.0,-0.72059,0.00155,2.45753]
[1777878953323,29.61,79873.64,29.0,-0.71973,0.00156,2.4612]
[1777878954978,29.61,79873.64,29.0,-0.71973,0.00156,2.4612]
[1777878955007,29.61,79873.64,29.0,-0.71973,0.00156,2.4612]
[1777878955223,29.61,79873.4,29.0,-0.72011,0.00156,2.4596]
[1777878955530,29.61,79873.4,29.0,-0.72011,0.00156,2.4596]
[1777878955621,29.61,79873.4,29.0,-0.72011,0.00156,2.4596]
[1777878955631,29.61,79884.61,29.0,-0.70242,0.0016,2.53198]
[1777878956344,29.61,79893.39,29.0,-0.68824,0.00163,2.58522]
[1777878957314,29.61,79893.39,29.0,-0.68824,0.00163,2.58522]
[1777878957372,29.61,79896.69,29.0,-0.68283,0.00165,2.60444]
[1777878959142,29.61,79896.69,29.0,-0.68283,0.00165,2.60444]
[1777878959219,29.61,79903.99,29.0,-0.67072,0.00167,2.64529]
[1777878959365,29.61,79902.3,29.0,-0.67354,0.00167,2.63604]
[1777878960874,29.61,79902.3,29.0,-0.67354,0.00167,2.63604]
[1777878960877,29.61,79902.3,29.0,-0.67354,0.00167,2.63604]
[1777878961270,29.61,79901.64,29.0,-0.67464,0.00166,2.6324]
[1777878961373,29.61,79901.64,29.0,-0.67464,0.00166,2.6324]
[1777878961991,29.61,79896.21,29.0,-0.68362,0.00164,2.60167]
[1777878962386,29.61,79898.1,29.0,-0.68051,0.00165,2.61251]
[1777878963393,29.61,79898.55,29.0,-0.67976,0.00165,2.61507]
[1777878964400,29.61,79897.93,29.0,-0.68079,0.00165,2.61154]
[1777878965406,29.61,79896.84,29.0,-0.68258,0.00165,2.6053]
[1777878968428,29.59,79897.14,29.0,-0.68219,0.00165,2.60667]
[1777878969584,29.59,79897.14,29.0,-0.68219,0.00165,2.60667]
[1777878969634,29.59,79897.14,29.0,-0.68223,0.00165,2.60655]
[1777878970959,29.58,79895.43,29.0,-0.68507,0.00164,2.59654]
[1777878971986,29.57,79895.76,29.0,-0.68457,0.00164,2.59834]
[1777878972280,29.57,79895.76,29.0,-0.68457,0.00164,2.59834]
[1777878973281,29.57,79894.74,29.0,-0.68628,0.00164,2.59227]
[1777878973462,29.56,79895.29,29.0,-0.68541,0.00164,2.59536]
[1777878974473,29.56,79895.29,29.0,-0.68541,0.00164,2.59536]
[1777878974574,29.56,79898.26,29.0,-0.68055,0.00165,2.61237]
[1777878975477,29.56,79900.29,29.0,-0.67718,0.00166,2.62386]
[1777878976503,29.56,79900.29,29.0,-0.67718,0.00166,2.62386]
[1777878976506,29.56,79900.29,29.0,-0.67718,0.00166,2.62386]
[1777878976868,29.56,79900.29,29.0,-0.67718,0.00166,2.62386]
[1777878976971,29.56,79900.07,29.0,-0.67755,0.00166,2.62263]
[1777878977490,29.55,79896.02,29.0,-0.68428,0.00165,2.59936]
[1777878979749,29.54,79896.01,29.0,-0.68433,0.00165,2.59918]
[1777878979850,29.54,79895.35,29.0,-0.68545,0.00164,2.59521]
[1777878980512,29.53,79895.02,29.0,-0.68603,0.00164,2.59316]
[1777878981519,29.53,79895.67,29.0,-0.68499,0.00165,2.59683]
[1777878982525,29.52,79894.61,29.0,-0.68677,0.00164,2.5905]
[1777878983798,29.52,79894.61,29.0,-0.68677,0.00164,2.5905]
[1777878983810,29.51,79894.95,29.0,-0.68625,0.00164,2.59238]
[1777878984929,29.51,79896.6,29.0,-0.68353,0.00165,2.60199]
[1777878985547,29.51,79897.14,29.0,-0.68264,0.00165,2.60511]
[1777878986851,29.51,79897.14,29.0,-0.68264,0.00165,2.60511]
[1777878986855,29.51,79897.14,29.0,-0.68264,0.00165,2.60511]
[1777878986953,29.51,79897.75,29.0,-0.68163,0.00165,2.60862]
[1777878987561,29.51,79894.35,29.0,-0.68723,0.00164,2.58885]
[1777878988568,29.51,79893.25,29.0,-0.68907,0.00164,2.58222]
[1777878989927,29.5,79894.29,29.0,-0.6874,0.00164,2.58825]
[1777878991636,29.5,79894.39,29.0,-0.68727,0.00164,2.58871]
[1777878991684,29.49,79893.78,29.0,-0.69033,0.00165,2.54824]
[1777878992598,29.48,79887.78,29.0,-0.70022,0.00163,2.51152]
[1777878993604,29.48,79886.87,29.0,-0.70173,0.00163,2.50574]
[1777878994612,29.48,79887.18,29.0,-0.70123,0.00163,2.50768]
[1777878996281,29.48,79887.18,29.0,-0.70123,0.00163,2.50768]
[1777878995618,29.48,79887.93,29.0,-0.7,0.00163,2.51235]
[1777878996600,29.48,79887.93,29.0,-0.7,0.00163,2.51235]
[1777878996772,29.48,79887.93,29.0,-0.7,0.00163,2.51235]
[1777878996774,29.48,79883.61,29.0,-0.70702,0.00161,2.48513]
[1777878997633,29.48,79885.8,29.0,-0.70347,0.00162,2.49902]
[1777879002667,29.48,79885.32,29.0,-0.70425,0.00162,2.49599]
[1777879007703,29.48,79885.4,29.0,-0.70412,0.00162,2.4965]
[1777879009485,29.48,79885.44,29.0,-0.70406,0.00162,2.49675]
[1777879009717,29.48,79885.13,29.0,-0.70456,0.00162,2.49479]
[1777879010726,29.48,79885.66,29.0,-0.7037,0.00162,2.49814]
[1777879011732,29.48,79885.33,29.0,-0.70423,0.00162,2.49606]
[1777879013747,29.48,79884.85,29.0,-0.70501,0.00162,2.49302]
[1777879014754,29.48,79885.43,29.0,-0.70407,0.00162,2.49669]
[1777879016768,29.48,79884.74,29.0,-0.70519,0.00162,2.49232]
[1777879017775,29.48,79885.26,29.0,-0.70435,0.00162,2.49562]
[1777879018782,29.48,79884.42,29.0,-0.70571,0.00162,2.49029]
[1777879019560,29.48,79884.42,29.0,-0.70571,0.00162,2.49029]
[1777879020332,29.48,79881.59,29.0,-0.71027,0.00161,2.47215]
[1777879020401,29.48,79881.59,29.0,-0.71027,0.00161,2.47215]
[1777879020500,29.48,79881.59,29.0,-0.71027,0.00161,2.47215]
[1777879020680,29.48,79881.59,29.0,-0.71027,0.00161,2.47215]
[1777879020796,29.48,79878.48,29.0,-0.71525,0.00159,2.45187]
[1777879021803,29.47,79873.75,29.0,-0.72277,0.00157,2.42019]
[1777879024824,29.46,79873.12,29.0,-0.72386,0.00157,2.41551]
[1777879025715,29.46,79873.12,29.0,-0.72386,0.00157,2.41551]
[1777879026019,29.45,79872.4,29.0,-0.72502,0.00157,2.41049]
[1777879026603,29.45,79872.4,29.0,-0.72502,0.00157,2.41049]
[1777879028852,29.44,79873.13,29.0,-0.72397,0.00157,2.41506]
[1777879029350,29.44,79873.13,29.0,-0.72397,0.00157,2.41506]
[1777879029733,29.44,79873.13,29.0,-0.72397,0.00157,2.41506]
[1777879029745,29.44,79873.13,29.0,-0.72397,0.00157,2.41506]
[1777879029840,29.44,79873.13,29.0,-0.72397,0.00157,2.41506]
[1777879029858,29.44,79871.47,29.0,-0.7266,0.00156,2.40362]
[1777879030866,29.43,79870.56,29.0,-0.72805,0.00156,2.39725]
[1777879031342,29.43,79870.56,29.0,-0.72805,0.00156,2.39725]
[1777879033307,29.43,79870.43,29.0,-0.72828,0.00156,2.39624]
[1777879033400,29.42,79870.51,29.0,-0.72821,0.00156,2.39655]
[1777879039168,29.41,79870.14,29.0,-0.72887,0.00156,2.39364]
[1777879039215,29.41,79870.14,29.0,-0.72887,0.00156,2.39364]
[1777879039266,29.4,79870.14,29.0,-0.72895,0.00156,2.39329]
[1777879039519,29.4,79870.14,29.0,-0.72895,0.00156,2.39329]
[1777879040351,29.4,79861.19,29.0,-0.74273,0.00152,2.33025]
[1777879041151,29.39,79858.68,29.0,-0.74657,0.00151,2.31194]
[1777879041945,29.39,79857.31,29.0,-0.74863,0.0015,2.30197]
[1777879046981,29.39,79859.49,29.0,-0.74539,0.00151,2.31762]
[1777879048995,29.38,79860.05,29.0,-0.74456,0.00151,2.32158]
[1777879049360,29.38,79860.05,29.0,-0.74456,0.00151,2.32158]
[1777879050007,29.38,79859.77,29.0,-0.74499,0.00151,2.3195]
[1777879051364,29.38,79859.85,29.0,-0.74739,0.00152,2.28104]
[1777879051465,29.38,79859.85,29.0,-0.7474,0.00152,2.28098]
[1777879052753,29.38,79859.85,29.0,-0.7474,0.00152,2.28098]
[1777879052770,29.38,79859.85,29.0,-0.7474,0.00152,2.28098]
[1777879053027,29.38,79861.87,29.0,-0.74432,0.00153,2.29559]
[1777879058062,29.37,79862.31,29.0,-0.74369,0.00154,2.29855]
[1777879063079,29.37,79862.06,29.0,-0.74411,0.00153,2.29657]
[1777879067125,29.36,79861.27,29.0,-0.74538,0.00153,2.29059]
[1777879069139,29.36,79860.83,29.0,-0.74607,0.00153,2.28732]
[1777879073167,29.35,79860.11,29.0,-0.7472,0.00153,2.28194]
[1777879077655,29.35,79859.96,29.0,-0.74745,0.00152,2.28076]
[1777879077676,29.35,79859.96,29.0,-0.74745,0.00152,2.28076]
[1777879078202,29.35,79859.5,29.0,-0.74816,0.00152,2.27735]
[1777879080216,29.35,79858.33,29.0,-0.74995,0.00152,2.26874]
[1777879081222,29.35,79857.8,29.0,-0.75076,0.00151,2.26483]
[1777879082230,29.35,79856.09,29.0,-0.75334,0.00151,2.25222]
[1777879083843,29.35,79856.05,29.0,-0.7534,0.00151,2.25192]
[1777879083889,29.35,79856.05,29.0,-0.7534,0.00151,2.25192]
[1777879084008,29.35,79856.05,29.0,-0.7534,0.00151,2.25192]
[1777879084194,29.35,79856.05,29.0,-0.7534,0.00151,2.25192]
[1777879084396,29.35,79844.66,29.0,-0.77021,0.00145,2.16616]
[1777879085299,29.35,79844.66,29.0,-0.77021,0.00145,2.16616]
[1777879085251,29.35,79838.56,29.0,-0.77891,0.00142,2.11917]
[1777879086397,29.36,79838.62,29.0,-0.7788,0.00142,2.1198]
[1777879092303,29.36,79838.46,29.0,-0.77899,0.00142,2.11875]
[1777879095349,29.36,79838.27,29.0,-0.77925,0.00142,2.11729]
[1777879095351,29.36,79838.27,29.0,-0.77925,0.00142,2.11729]
[1777879095363,29.36,79838.27,29.0,-0.77925,0.00142,2.11729]
[1777879095447,29.36,79838.25,29.0,-0.7793,0.00142,2.11701]
[1777879095832,29.36,79838.25,29.0,-0.7793,0.00142,2.11701]
[1777879095956,29.36,79838.25,29.0,-0.7793,0.00142,2.11701]
[1777879096331,29.36,79818.36,29.0,-0.80645,0.00131,1.9583]
[1777879096469,29.36,79818.36,29.0,-0.80645,0.00131,1.9583]
[1777879097409,29.36,79816.98,29.0,-0.80824,0.0013,1.94714]
[1777879098109,29.36,79816.98,29.0,-0.80824,0.0013,1.94714]
[1777879098345,29.36,79816.18,29.0,-0.80928,0.0013,1.94068]
[1777879101366,29.36,79816.9,29.0,-0.80831,0.0013,1.94671]
[1777879105704,29.37,79816.58,29.0,-0.8087,0.0013,1.9443]
[1777879105721,29.37,79816.58,29.0,-0.8087,0.0013,1.9443]
[1777879106400,29.37,79825.04,29.0,-0.79749,0.00135,2.01269]
[1777879107408,29.37,79826.51,29.0,-0.79552,0.00135,2.02444]
[1777879108414,29.36,79825.34,29.0,-0.7971,0.00135,2.01502]
[1777879111409,29.36,79825.31,29.0,-0.8,0.00135,1.97379]
[1777879112443,29.36,79824.94,29.0,-0.80051,0.00135,1.97077]
[1777879114457,29.36,79825.35,29.0,-0.79995,0.00135,1.97408]
[1777879117224,29.36,79825.22,29.0,-0.80013,0.00135,1.97303]
[1777879117325,29.36,79825.34,29.0,-0.79997,0.00135,1.974]
[1777879118432,29.36,79827.54,29.0,-0.79698,0.00136,1.99168]
[1777879118842,29.36,79827.54,29.0,-0.79698,0.00136,1.99168]
[1777879118943,29.36,79831.37,29.0,-0.79171,0.00139,2.02226]
[1777879119492,29.36,79837.38,29.0,-0.78329,0.00142,2.0698]
[1777879120498,29.36,79838.29,29.0,-0.782,0.00142,2.07695]
[1777879121506,29.36,79838.92,29.0,-0.7811,0.00143,2.08188]
[1777879122636,29.36,79838.92,29.0,-0.7811,0.00143,2.08188]
[1777879122737,29.36,79841.06,29.0,-0.77804,0.00144,2.09859]
[1777879123520,29.36,79844.02,29.0,-0.77376,0.00145,2.12154]
[1777879124527,29.36,79844.49,29.0,-0.77308,0.00146,2.12517]
[1777879125647,29.36,79846.16,29.0,-0.77064,0.00146,2.13802]
[1777879127028,29.36,79847.38,29.0,-0.76885,0.00147,2.14737]
[1777879128555,29.36,79846.04,29.0,-0.77081,0.00146,2.1371]
[1777879132583,29.36,79846.56,29.0,-0.77005,0.00147,2.14109]
[1777879134596,29.36,79846.0,29.0,-0.77087,0.00146,2.1368]
[1777879136611,29.36,79845.29,29.0,-0.77191,0.00146,2.13134]
[1777879137617,29.36,79846.13,29.0,-0.77068,0.00146,2.13779]
[1777879141646,29.36,79846.6,29.0,-0.76999,0.00147,2.1414]
[1777879142653,29.36,79845.94,29.0,-0.77096,0.00146,2.13634]
[1777879145674,29.36,79845.54,29.0,-0.77155,0.00146,2.13326]
[1777879146681,29.36,79846.02,29.0,-0.77084,0.00146,2.13695]
[1777879147688,29.36,79845.64,29.0,-0.7714,0.00146,2.13403]
[1777879149702,29.36,79846.31,29.0,-0.77042,0.00146,2.13918]
[1777879150709,29.36,79845.79,29.0,-0.77118,0.00146,2.13518]
[1777879153730,29.36,79846.38,29.0,-0.77032,0.00147,2.13971]
[1777879155515,29.36,79846.17,29.0,-0.77062,0.00146,2.1381]
[1777879155788,29.36,79846.17,29.0,-0.77062,0.00146,2.1381]
[1777879155822,29.36,79850.75,29.0,-0.76386,0.00149,2.17302]
[1777879156750,29.36,79857.42,29.0,-0.75382,0.00152,2.22295]
[1777879157758,29.36,79855.43,29.0,-0.75684,0.00151,2.20817]
[1777879162793,29.36,79856.38,29.0,-0.7554,0.00152,2.21524]
[1777879163800,29.36,79855.1,29.0,-0.75734,0.00151,2.20571]
[1777879165814,29.36,79855.67,29.0,-0.75648,0.00151,2.20996]
[1777879167580,29.36,79855.56,29.0,-0.75665,0.00151,2.20914]
[1777879167597,29.36,79855.56,29.0,-0.75665,0.00151,2.20914]
[1777879167617,29.36,79855.56,29.0,-0.75665,0.00151,2.20914]
[1777879167828,29.36,79855.5,29.0,-0.75674,0.00151,2.2087]
[1777879168835,29.36,79854.78,29.0,-0.75782,0.00151,2.20333]
[1777879171855,29.36,79853.46,29.0,-0.76254,0.00151,2.15304]
[1777879172863,29.36,79852.29,29.0,-0.7643,0.0015,2.14419]
[1777879177898,29.36,79852.89,29.0,-0.7634,0.00151,2.14873]
[1777879183449,29.36,79852.75,29.0,-0.76361,0.00151,2.14767]
[1777879186961,29.36,79853.39,29.0,-0.76265,0.00151,2.15251]
[1777879188975,29.36,79852.96,29.0,-0.76329,0.00151,2.14926]
[1777879195017,29.36,79852.8,29.0,-0.76354,0.00151,2.14805]
[1777879198038,29.36,79851.22,29.0,-0.76594,0.0015,2.13591]
[1777879199045,29.35,79849.89,29.0,-0.76796,0.00149,2.12563]
[1777879200052,29.35,79849.38,29.0,-0.76875,0.00149,2.12156]
[1777879201558,29.35,79849.31,29.0,-0.76889,0.00149,2.12086]
[1777879202067,29.34,79846.06,29.0,-0.77373,0.00147,2.0957]
[1777879203074,29.34,79844.11,29.0,-0.77662,0.00146,2.08044]
[1777879205347,29.34,79844.11,29.0,-0.77662,0.00146,2.08044]
[1777879205354,29.34,79844.11,29.0,-0.77662,0.00146,2.08044]
[1777879205431,29.34,79844.11,29.0,-0.77662,0.00146,2.08044]
[1777879205430,29.33,79843.24,29.0,-0.77796,0.00146,2.07329]
[1777879205569,29.33,79843.24,29.0,-0.77796,0.00146,2.07329]
[1777879205592,29.33,79843.24,29.0,-0.77796,0.00146,2.07329]
[1777879206094,29.33,79839.25,29.0,-0.78373,0.00144,2.04203]
[1777879207102,29.33,79837.79,29.0,-0.78585,0.00143,2.03039]
[1777879208109,29.32,79838.45,29.0,-0.78492,0.00143,2.03551]
[1777879213144,29.31,79837.48,29.0,-0.78638,0.00143,2.02745]
[1777879214151,29.31,79835.87,29.0,-0.7887,0.00142,2.01452]
[1777879216165,29.3,79836.29,29.0,-0.78816,0.00142,2.01756]
[1777879218179,29.3,79835.77,29.0,-0.78894,0.00142,2.01314]
[1777879219800,29.29,79835.51,29.0,-0.78934,0.00142,2.01093]
[1777879220193,29.29,79836.17,29.0,-0.78843,0.00142,2.01603]
[1777879220898,29.29,79836.17,29.0,-0.78843,0.00142,2.01603]
[1777879222207,29.28,79836.63,29.0,-0.78783,0.00142,2.0194]
[1777879223730,29.28,79836.59,29.0,-0.78791,0.00142,2.01894]
[1777879223814,29.28,79836.59,29.0,-0.78791,0.00142,2.01894]
[1777879224220,29.28,79835.76,29.0,-0.78911,0.00142,2.0122]
[1777879225228,29.27,79835.11,29.0,-0.79006,0.00141,2.00688]
[1777879229256,29.26,79834.42,29.0,-0.79113,0.00141,2.00084]
[1777879231270,29.26,79835.21,29.0,-0.79302,0.00142,1.96512]
[1777879231544,29.26,79835.21,29.0,-0.79302,0.00142,1.96512]
[1777879232280,29.25,79835.49,29.0,-0.79264,0.00142,1.96723]
[1777879235365,29.25,79835.44,29.0,-0.79271,0.00142,1.96683]
[1777879235408,29.25,79835.44,29.0,-0.79271,0.00142,1.96683]
[1777879236308,29.25,79836.67,29.0,-0.79096,0.00143,1.97666]
[1777879239329,29.25,79837.58,29.0,-0.78966,0.00143,1.98392]
[1777879241344,29.25,79837.02,29.0,-0.79046,0.00143,1.97946]
[1777879246379,29.25,79837.27,29.0,-0.7901,0.00143,1.98145]
[1777879252421,29.25,79837.18,29.0,-0.79023,0.00143,1.98073]
[1777879254953,29.25,79837.18,29.0,-0.79023,0.00143,1.98073]
[1777879255442,29.25,79835.62,29.0,-0.79248,0.00142,1.96815]
[1777879256449,29.25,79836.53,29.0,-0.7912,0.00143,1.97532]
[1777879257456,29.25,79836.08,29.0,-0.79186,0.00143,1.97162]
[1777879261234,29.24,79836.34,29.0,-0.79155,0.00143,1.97337]
[1777879261484,29.24,79836.74,29.0,-0.791,0.00143,1.97646]
[1777879265511,29.24,79837.12,29.0,-0.79045,0.00143,1.97949]
[1777879270552,29.24,79837.1,29.0,-0.79048,0.00143,1.97933]
[1777879275591,29.24,79837.29,29.0,-0.79021,0.00143,1.98085]
[1777879285580,29.24,79837.29,29.0,-0.79021,0.00143,1.98085]
[1777879291704,29.24,79837.22,29.0,-0.79335,0.00144,1.93799]
[1777879296926,29.24,79837.29,29.0,-0.79325,0.00144,1.93855]
[1777879297008,29.24,79837.29,29.0,-0.79325,0.00144,1.93855]
[1777879297027,29.24,79836.5,29.0,-0.79438,0.00143,1.93221]
[1777879297746,29.24,79835.17,29.0,-0.79628,0.00143,1.92153]
[1777879298753,29.24,79836.09,29.0,-0.79497,0.00143,1.92892]
[1777879303789,29.24,79836.43,29.0,-0.79448,0.00143,1.93165]
[1777879308287,29.24,79836.53,29.0,-0.79434,0.00143,1.93245]
[1777879308317,29.24,79836.53,29.0,-0.79434,0.00143,1.93245]
[1777879308385,29.24,79836.37,29.0,-0.79457,0.00143,1.93117]
[1777879308619,29.24,79836.37,29.0,-0.79457,0.00143,1.93117]
[1777879308878,29.24,79836.37,29.0,-0.79457,0.00143,1.93117]
[1777879308980,29.24,79834.77,29.0,-0.79685,0.00142,1.91831]
[1777879309620,29.24,79834.77,29.0,-0.79685,0.00142,1.91831]
[1777879309831,29.24,79836.23,29.0,-0.79477,0.00143,1.93004]
[1777879310838,29.24,79836.96,29.0,-0.79372,0.00144,1.9359]
[1777879315873,29.24,79837.04,29.0,-0.7936,0.00144,1.93654]
[1777879320908,29.24,79837.05,29.0,-0.79359,0.00144,1.93662]
[1777879322922,29.24,79837.6,29.0,-0.7928,0.00144,1.94103]
[1777879328968,29.24,79837.32,29.0,-0.7932,0.00144,1.93879]
[1777879330360,29.24,79837.32,29.0,-0.7932,0.00144,1.93879]
[1777879330386,29.24,79837.32,29.0,-0.7932,0.00144,1.93879]
[1777879330981,29.24,79836.79,29.0,-0.79396,0.00144,1.93454]
[1777879331987,29.24,79836.42,29.0,-0.79449,0.00143,1.93157]
[1777879337023,29.24,79836.43,29.0,-0.79448,0.00143,1.93165]
[1777879342059,29.24,79836.14,29.0,-0.7949,0.00143,1.92932]
[1777879343005,29.24,79836.14,29.0,-0.7949,0.00143,1.92932]
[1777879343070,29.24,79836.14,29.0,-0.7949,0.00143,1.92932]
[1777879344074,29.24,79838.61,29.0,-0.79134,0.00145,1.94911]
[1777879345951,29.24,79838.71,29.0,-0.7912,0.00145,1.94991]
[1777879346088,29.24,79844.21,29.0,-0.78315,0.00148,1.99357]
[1777879347426,29.23,79847.53,29.0,-0.77824,0.0015,2.01948]
[1777879348107,29.23,79848.04,29.0,-0.77747,0.0015,2.02347]
[1777879348801,29.23,79848.04,29.0,-0.77747,0.0015,2.02347]
[1777879349113,29.23,79847.57,29.0,-0.77821,0.0015,2.01963]
[1777879349927,29.23,79847.57,29.0,-0.77821,0.0015,2.01963]
[1777879350121,29.22,79847.04,29.0,-0.77903,0.0015,2.01531]
[1777879351128,29.22,79847.69,29.0,-0.78115,0.00151,1.9777]
[1777879352043,29.22,79847.69,29.0,-0.78115,0.00151,1.9777]
[1777879352063,29.22,79847.69,29.0,-0.78115,0.00151,1.9777]
[1777879352553,29.22,79847.69,29.0,-0.78115,0.00151,1.9777]
[1777879352563,29.22,79847.69,29.0,-0.78115,0.00151,1.9777]
[1777879352650,29.21,79846.52,29.0,-0.78296,0.0015,1.96819]
[1777879353142,29.21,79847.69,29.0,-0.7812,0.00151,1.97741]
[1777879353789,29.21,79847.69,29.0,-0.7812,0.00151,1.97741]
[1777879354149,29.21,79848.43,29.0,-0.78009,0.00151,1.98322]
[1777879356666,29.21,79849.62,29.0,-0.77828,0.00152,1.99255]
[1777879358177,29.21,79851.21,29.0,-0.77586,0.00153,2.00497]
[1777879361567,29.21,79851.05,29.0,-0.7761,0.00153,2.00372]
[1777879361612,29.21,79851.05,29.0,-0.7761,0.00153,2.00372]
[1777879361658,29.21,79853.04,29.0,-0.77305,0.00154,2.01919]
[1777879362205,29.21,79851.5,29.0,-0.77541,0.00153,2.00723]
[1777879363211,29.21,79850.45,29.0,-0.77705,0.00152,1.99888]
[1777879366235,29.2,79849.79,29.0,-0.77812,0.00152,1.99341]
[1777879367242,29.2,79849.17,29.0,-0.77906,0.00152,1.98855]
[1777879368249,29.2,79849.7,29.0,-0.77825,0.00152,1.9927]
[1777879369256,29.2,79850.23,29.0,-0.77745,0.00152,1.99685]
[1777879374291,29.19,79849.55,29.0,-0.7786,0.00152,1.99092]
[1777879375298,29.18,79848.74,29.0,-0.77986,0.00152,1.98441]
[1777879376240,29.18,79848.74,29.0,-0.77986,0.00152,1.98441]
[1777879376243,29.18,79848.74,29.0,-0.77986,0.00152,1.98441]
[1777879377269,29.18,79848.46,29.0,-0.78028,0.00151,1.98221]
[1777879377677,29.18,79847.77,29.0,-0.78135,0.00151,1.97664]
[1777879378319,29.18,79845.99,29.0,-0.78403,0.0015,1.96258]
[1777879380333,29.17,79846.55,29.0,-0.78324,0.0015,1.96675]
[1777879381583,29.17,79846.55,29.0,-0.78324,0.0015,1.96675]
[1777879383354,29.17,79846.91,29.0,-0.78274,0.0015,1.96936]
[1777879386375,29.17,79846.02,29.0,-0.78408,0.0015,1.96232]
[1777879386696,29.17,79846.02,29.0,-0.78408,0.0015,1.96232]
[1777879387382,29.17,79846.63,29.0,-0.78316,0.0015,1.96714]
[1777879388389,29.17,79846.09,29.0,-0.78397,0.0015,1.96287]
[1777879393424,29.17,79845.76,29.0,-0.78447,0.0015,1.96026]
[1777879395438,29.17,79846.26,29.0,-0.78372,0.0015,1.96422]
[1777879397452,29.17,79846.62,29.0,-0.78318,0.0015,1.96706]
[1777879402334,29.17,79846.61,29.0,-0.78319,0.0015,1.96699]
[1777879402487,29.17,79847.31,29.0,-0.78214,0.00151,1.97251]
[1777879403647,29.17,79850.12,29.0,-0.77788,0.00152,1.99461]
[1777879408529,29.16,79850.86,29.0,-0.77682,0.00153,2.00009]
[1777879410669,29.16,79850.82,29.0,-0.77688,0.00153,1.99977]
[1777879410672,29.16,79850.82,29.0,-0.77688,0.00153,1.99977]
[1777879410547,29.16,79850.14,29.0,-0.77791,0.00152,1.99445]
[1777879411554,29.16,79849.66,29.0,-0.78182,0.00153,1.94739]
[1777879415582,29.16,79849.09,29.0,-0.78269,0.00153,1.94289]
[1777879417291,29.16,79849.36,29.0,-0.78228,0.00153,1.94502]
[1777879417596,29.16,79850.35,29.0,-0.78076,0.00153,1.95283]
[1777879418603,29.16,79849.7,29.0,-0.78176,0.00153,1.94771]
[1777879420616,29.16,79849.35,29.0,-0.78229,0.00153,1.94495]
[1777879421624,29.16,79850.08,29.0,-0.78117,0.00153,1.95071]
[1777879422631,29.16,79851.84,29.0,-0.77847,0.00154,1.96455]
[1777879423638,29.16,79855.04,29.0,-0.7735,0.00156,1.98954]
[1777879426694,29.16,79855.12,29.0,-0.77338,0.00156,1.99016]
[1777879426696,29.16,79855.12,29.0,-0.77338,0.00156,1.99016]
[1777879426659,29.16,79855.56,29.0,-0.77269,0.00157,1.99358]
[1777879428673,29.16,79858.73,29.0,-0.76769,0.00158,2.01806]
[1777879429680,29.15,79858.09,29.0,-0.76874,0.00158,2.01295]
[1777879430687,29.15,79858.98,29.0,-0.76734,0.00159,2.0198]
[1777879432701,29.14,79858.2,29.0,-0.76865,0.00158,2.01343]
[1777879435722,29.13,79857.69,29.0,-0.76956,0.00158,2.00897]
[1777879437735,29.13,79858.33,29.0,-0.76855,0.00158,2.01391]
[1777879439750,29.12,79857.74,29.0,-0.76956,0.00158,2.009]
[1777879440756,29.12,79858.33,29.0,-0.76862,0.00158,2.01355]
[1777879442771,29.11,79857.89,29.0,-0.76935,0.00158,2.00998]
[1777879443778,29.11,79856.72,29.0,-0.7712,0.00157,2.00093]
[1777879443875,29.11,79856.72,29.0,-0.7712,0.00157,2.00093]
[1777879443908,29.11,79856.72,29.0,-0.7712,0.00157,2.00093]
[1777879444785,29.11,79852.86,29.0,-0.77726,0.00155,1.97067]
[1777879445792,29.11,79851.33,29.0,-0.77963,0.00154,1.95865]
[1777879446849,29.11,79850.76,29.0,-0.7805,0.00154,1.95416]
[1777879446930,29.11,79850.76,29.0,-0.7805,0.00154,1.95416]
[1777879447806,29.11,79850.55,29.0,-0.78083,0.00154,1.9525]
[1777879449820,29.11,79851.61,29.0,-0.7792,0.00154,1.96085]
[1777879451834,29.11,79851.21,29.0,-0.77981,0.00154,1.95771]
[1777879456869,29.11,79850.97,29.0,-0.78018,0.00154,1.95581]
[1777879457875,29.11,79850.56,29.0,-0.78081,0.00154,1.95258]
[1777879460372,29.11,79850.29,29.0,-0.78123,0.00153,1.95045]
[1777879460383,29.11,79850.29,29.0,-0.78123,0.00153,1.95045]
[1777879460426,29.11,79850.22,29.0,-0.78133,0.00153,1.9499]
[1777879460896,29.11,79852.26,29.0,-0.77819,0.00155,1.96596]
[1777879461904,29.11,79854.03,29.0,-0.77544,0.00156,1.97983]
[1777879464925,29.11,79853.32,29.0,-0.77655,0.00155,1.97428]
[1777879469960,29.11,79853.89,29.0,-0.77566,0.00156,1.97874]
[1777879470967,29.11,79854.99,29.0,-0.77395,0.00156,1.98732]
[1777879471973,29.11,79854.86,29.0,-0.77736,0.00157,1.94269]
[1777879472981,29.11,79854.43,29.0,-0.77803,0.00157,1.93932]
[1777879473987,29.11,79853.92,29.0,-0.77883,0.00157,1.93531]
[1777879475368,29.11,79853.92,29.0,-0.77883,0.00157,1.93531]
[1777879475373,29.11,79853.92,29.0,-0.77883,0.00157,1.93531]
[1777879475412,29.11,79853.92,29.0,-0.77883,0.00157,1.93531]
[1777879475513,29.11,79853.55,29.0,-0.77941,0.00156,1.9324]
[1777879476002,29.11,79851.39,29.0,-0.78277,0.00155,1.91535]
[1777879477009,29.11,79850.44,29.0,-0.78424,0.00154,1.90782]
[1777879478016,29.11,79851.14,29.0,-0.78316,0.00155,1.91337]
[1777879482043,29.11,79850.59,29.0,-0.78401,0.00154,1.90901]
[1777879483853,29.11,79850.59,29.0,-0.78401,0.00154,1.90901]
[1777879483868,29.1,79848.76,29.0,-0.78687,0.00153,1.89422]
[1777879484793,29.1,79846.76,29.0,-0.78997,0.00152,1.87801]
[1777879485405,29.1,79846.76,29.0,-0.78997,0.00152,1.87801]
[1777879485418,29.1,79846.76,29.0,-0.78997,0.00152,1.87801]
[1777879485504,29.1,79846.59,29.0,-0.79023,0.00152,1.87665]
[1777879486191,29.1,79846.59,29.0,-0.79023,0.00152,1.87665]
[1777879486245,29.1,79846.59,29.0,-0.79023,0.00152,1.87665]
[1777879486329,29.09,79840.47,29.0,-0.79945,0.00148,1.82705]
[1777879486901,29.09,79840.47,29.0,-0.79945,0.00148,1.82705]
[1777879486904,29.09,79840.47,29.0,-0.79945,0.00148,1.82705]
[1777879491894,29.06,79839.47,29.0,-0.80115,0.00147,1.81768]
[1777879492115,29.06,79839.31,29.0,-0.80143,0.00147,1.81613]
[1777879493122,29.05,79838.91,29.0,-0.80206,0.00147,1.81263]
[1777879497149,29.03,79839.53,29.0,-0.80132,0.00147,1.81674]
[1777879498157,29.03,79839.08,29.0,-0.80202,0.00147,1.81283]
[1777879499683,29.02,79839.47,29.0,-0.80154,0.00147,1.81554]
[1777879502185,29.01,79839.92,29.0,-0.80096,0.00148,1.81874]
[1777879507220,28.98,79839.78,29.0,-0.80138,0.00148,1.8164]
[1777879512255,28.95,79838.76,29.0,-0.80313,0.00147,1.8067]
[1777879515276,28.93,79839.27,29.0,-0.80253,0.00147,1.81006]
[1777879518298,28.91,79838.89,29.0,-0.80323,0.00147,1.80613]
[1777879524340,28.88,79838.69,29.0,-0.80382,0.00147,1.80284]
[1777879526354,28.87,79839.07,29.0,-0.80336,0.00147,1.80542]
[1777879527361,28.86,79838.61,29.0,-0.80409,0.00147,1.80136]
[1777879531389,28.84,79838.54,29.0,-0.80784,0.00148,1.75466]
[1777879533878,28.83,79838.81,29.0,-0.80749,0.00148,1.75662]
[1777879534412,28.82,79839.22,29.0,-0.80697,0.00148,1.75952]
[1777879538440,28.8,79838.03,29.0,-0.8089,0.00147,1.74869]
[1777879539447,28.79,79838.41,29.0,-0.80838,0.00148,1.7516]
[1777879544481,28.77,79838.31,29.0,-0.80874,0.00148,1.74959]
[1777879544945,28.77,79838.31,29.0,-0.80874,0.00148,1.74959]
[1777879552538,28.73,79838.64,29.0,-0.80859,0.00148,1.75046]
[1777879557573,28.7,79838.23,29.0,-0.8094,0.00148,1.74588]
[1777879558679,28.69,79837.59,29.0,-0.81043,0.00147,1.74009]
[1777879559587,28.69,79835.5,29.0,-0.81349,0.00146,1.72266]
[1777879560593,28.69,79835.86,29.0,-0.813,0.00146,1.72544]
[1777879567643,28.65,79835.84,29.0,-0.81332,0.00146,1.72359]
[1777879567969,28.65,79835.84,29.0,-0.81332,0.00146,1.72359]
[1777879568521,28.65,79835.84,29.0,-0.81332,0.00146,1.72359]
[1777879568578,28.65,79835.84,29.0,-0.81332,0.00146,1.72359]
[1777879568587,28.65,79835.84,29.0,-0.81332,0.00146,1.72359]
[1777879568740,28.65,79835.84,29.0,-0.81332,0.00146,1.72359]
[1777879568767,28.65,79838.87,29.0,-0.80891,0.00148,1.74867]
[1777879569178,28.65,79838.87,29.0,-0.80891,0.00148,1.74867]
[1777879569656,28.64,79843.37,29.0,-0.80222,0.00151,1.78578]
[1777879572679,28.62,79844.05,29.0,-0.80134,0.00152,1.7906]
[1777879577862,28.61,79844.33,29.0,-0.80106,0.00152,1.79211]
[1777879578721,28.59,79844.0,29.0,-0.80171,0.00152,1.78857]
[1777879582005,28.57,79843.97,29.0,-0.80191,0.00152,1.78751]
[1777879582010,28.57,79843.97,29.0,-0.80191,0.00152,1.78751]
[1777879582749,28.56,79843.68,29.0,-0.8024,0.00152,1.78483]
[1777879587783,28.53,79843.64,29.0,-0.8027,0.00152,1.78316]
[1777879591812,28.51,79843.53,29.0,-0.80661,0.00152,1.73552]
[1777879595839,28.49,79843.05,29.0,-0.80751,0.00152,1.73058]
[1777879596000,28.49,79843.05,29.0,-0.80751,0.00152,1.73058]
[1777879598861,28.48,79842.18,29.0,-0.80895,0.00151,1.72263]
[1777879600491,28.47,79842.09,29.0,-0.80912,0.00151,1.72166]
[1777879600923,28.47,79842.09,29.0,-0.80912,0.00151,1.72166]
[1777879600936,28.47,79842.09,29.0,-0.80912,0.00151,1.72166]
[1777879600875,28.47,79843.06,29.0,-0.80765,0.00152,1.72978]
[1777879601882,28.47,79845.15,29.0,-0.80446,0.00153,1.74724]
[1777879603581,28.47,79845.43,29.0,-0.80408,0.00154,1.74934]
[1777879604895,28.46,79845.47,29.0,-0.80406,0.00154,1.74943]
[1777879606917,28.45,79847.27,29.0,-0.80142,0.00155,1.7637]
[1777879607924,28.44,79850.58,29.0,-0.7963,0.00157,1.7909]
[1777879608496,28.44,79850.58,29.0,-0.7963,0.00157,1.7909]
[1777879608931,28.43,79850.98,29.0,-0.79572,0.00158,1.79395]
[1777879613966,28.4,79850.99,29.0,-0.79595,0.00158,1.79274]
[1777879615980,28.39,79851.32,29.0,-0.79553,0.00158,1.79495]
[1777879616987,28.39,79851.98,29.0,-0.79454,0.00158,1.80015]
[1777879621016,28.36,79852.37,29.0,-0.79412,0.00159,1.80234]
[1777879622023,28.36,79853.21,29.0,-0.79283,0.00159,1.80902]
[1777879623030,28.35,79853.84,29.0,-0.79187,0.0016,1.81396]
[1777879627058,28.33,79853.42,29.0,-0.79274,0.0016,1.80948]
[1777879632093,28.3,79853.41,29.0,-0.79301,0.0016,1.80812]
[1777879633100,28.29,79852.97,29.0,-0.79376,0.00159,1.80422]
[1777879637680,28.27,79852.46,29.0,-0.79477,0.00159,1.79896]
[1777879640149,28.25,79853.02,29.0,-0.79403,0.00159,1.80283]
[1777879642163,28.24,79853.85,29.0,-0.7928,0.0016,1.8092]
[1777879645184,28.22,79855.27,29.0,-0.79067,0.00161,1.82018]
[1777879650219,28.19,79855.16,29.0,-0.79109,0.00161,1.818]
[1777879651226,28.18,79855.26,29.0,-0.79458,0.00162,1.7725]
[1777879657267,28.15,79856.11,29.0,-0.7935,0.00163,1.77805]
[1777879660289,28.13,79855.08,29.0,-0.79532,0.00162,1.7687]
[1777879661296,28.12,79855.93,29.0,-0.79399,0.00163,1.77553]
[1777879665323,28.1,79857.43,29.0,-0.79174,0.00164,1.78701]
[1777879666331,28.09,79859.1,29.0,-0.78905,0.00165,1.80062]
[1777879667338,28.09,79858.67,29.0,-0.78981,0.00165,1.7968]
[1777879668586,28.09,79858.67,29.0,-0.78981,0.00165,1.7968]
[1777879668687,28.08,79858.83,29.0,-0.78959,0.00165,1.79788]
[1777879670359,28.07,79859.46,29.0,-0.78865,0.00165,1.8026]
[1777879673380,28.05,79859.13,29.0,-0.78935,0.00165,1.79912]
[1777879674387,28.04,79858.76,29.0,-0.79001,0.00165,1.7958]
[1777879675394,28.04,79857.92,29.0,-0.79144,0.00164,1.78856]
[1777879676999,28.04,79857.92,29.0,-0.79144,0.00164,1.78856]
[1777879677057,28.03,79857.87,29.0,-0.79162,0.00164,1.78764]
[1777879677165,28.03,79857.87,29.0,-0.79162,0.00164,1.78764]
[1777879677602,28.03,79857.87,29.0,-0.79162,0.00164,1.78764]
[1777879677609,28.03,79857.87,29.0,-0.79162,0.00164,1.78764]
[1777879677695,28.03,79856.17,29.0,-0.7944,0.00163,1.77344]
[1777879678951,28.01,79853.23,29.0,-0.79926,0.00161,1.74826]
[1777879679279,28.01,79853.23,29.0,-0.79926,0.00161,1.74826]
[1777879679626,28.01,79853.23,29.0,-0.79926,0.00161,1.74826]
[1777879679723,28.01,79854.24,29.0,-0.79763,0.00162,1.75676]
[1777879680435,28.01,79854.94,29.0,-0.79654,0.00162,1.76241]
[1777879683456,27.99,79854.59,29.0,-0.79725,0.00162,1.75873]
[1777879690505,27.95,79854.97,29.0,-0.79696,0.00162,1.76024]
[1777879691513,27.95,79853.92,29.0,-0.79871,0.00161,1.75115]
[1777879696548,27.92,79854.26,29.0,-0.79838,0.00162,1.75285]
[1777879699943,27.91,79854.2,29.0,-0.79857,0.00162,1.75187]
[1777879700965,27.9,79850.95,29.0,-0.80391,0.00159,1.72364]
[1777879703075,27.9,79851.04,29.0,-0.80377,0.00159,1.7244]
[1777879703098,27.9,79851.04,29.0,-0.80377,0.00159,1.7244]
[1777879702590,27.89,79849.17,29.0,-0.80677,0.00158,1.70826]
[1777879704108,27.89,79847.01,29.0,-0.8102,0.00156,1.68958]
[1777879704605,27.88,79844.94,29.0,-0.81345,0.00154,1.67162]
[1777879705897,27.88,79844.94,29.0,-0.81345,0.00154,1.67162]
[1777879705999,27.88,79844.74,29.0,-0.81382,0.00154,1.66957]
[1777879706490,27.88,79844.74,29.0,-0.81382,0.00154,1.66957]
[1777879706643,27.88,79844.74,29.0,-0.81382,0.00154,1.66957]
[1777879706854,27.87,79843.0,29.0,-0.81652,0.00153,1.65444]
[1777879707705,27.87,79843.0,29.0,-0.81652,0.00153,1.65444]
[1777879707706,27.87,79843.0,29.0,-0.81652,0.00153,1.65444]
[1777879707800,27.87,79840.52,29.0,-0.82031,0.00151,1.63291]
[1777879708634,27.87,79842.54,29.0,-0.81725,0.00153,1.65034]
[1777879710702,27.87,79842.5,29.0,-0.81733,0.00153,1.64989]
[1777879710729,27.87,79842.5,29.0,-0.81733,0.00153,1.64989]
[1777879710736,27.87,79842.5,29.0,-0.81733,0.00153,1.64989]
[1777879710791,27.87,79842.5,29.0,-0.81733,0.00153,1.64989]
[1777879710795,27.87,79842.5,29.0,-0.81733,0.00153,1.64989]
[1777879710940,27.87,79842.5,29.0,-0.81733,0.00153,1.64989]
[1777879711060,27.87,79842.5,29.0,-0.81733,0.00153,1.64989]
[1777879711037,27.86,79841.0,29.0,-0.82348,0.00152,1.58929]
[1777879711254,27.86,79841.0,29.0,-0.82348,0.00152,1.58929]
[1777879711388,27.86,79841.0,29.0,-0.82348,0.00152,1.58929]
[1777879711949,27.86,79841.0,29.0,-0.82348,0.00152,1.58929]
[1777879712016,27.86,79841.0,29.0,-0.82348,0.00152,1.58929]
[1777879712024,27.86,79841.0,29.0,-0.82348,0.00152,1.58929]
[1777879711951,27.86,79818.25,29.0,-0.85588,0.00133,1.39145]
[1777879712445,27.86,79818.25,29.0,-0.85588,0.00133,1.39145]
[1777879712573,27.86,79818.25,29.0,-0.85588,0.00133,1.39145]
[1777879713031,27.86,79818.25,29.0,-0.85588,0.00133,1.39145]
[1777879713051,27.86,79824.1,29.0,-0.84796,0.00138,1.44226]
[1777879713160,27.86,79824.1,29.0,-0.84796,0.00138,1.44226]
[1777879713848,27.86,79824.1,29.0,-0.84796,0.00138,1.44226]
[1777879713901,27.86,79824.1,29.0,-0.84796,0.00138,1.44226]
[1777879713950,27.86,79825.1,29.0,-0.84656,0.00139,1.45107]
[1777879714332,27.86,79825.1,29.0,-0.84656,0.00139,1.45107]
[1777879714678,27.86,79831.58,29.0,-0.83741,0.00144,1.50746]
[1777879715685,27.86,79830.67,29.0,-0.8387,0.00143,1.49964]
[1777879716692,27.86,79831.13,29.0,-0.83803,0.00144,1.50367]
[1777879719713,27.87,79829.28,29.0,-0.84066,0.00142,1.48768]
[1777879721727,27.87,79829.93,29.0,-0.83972,0.00143,1.49342]
[1777879722734,27.87,79828.95,29.0,-0.8411,0.00142,1.48495]
[1777879727251,27.87,79828.85,29.0,-0.8412,0.00142,1.48436]
[1777879727774,27.88,79827.02,29.0,-0.84377,0.0014,1.4685]
[1777879732809,27.88,79826.96,29.0,-0.84379,0.0014,1.46838]
[1777879734823,27.89,79828.11,29.0,-0.84214,0.00141,1.47854]
[1777879735830,27.89,79827.33,29.0,-0.84323,0.0014,1.47183]
[1777879737844,27.89,79826.64,29.0,-0.84417,0.0014,1.46598]
[1777879739858,27.89,79826.16,29.0,-0.84482,0.00139,1.46198]
[1777879741143,27.89,79826.16,29.0,-0.84482,0.00139,1.46198]
[1777879741872,27.9,79825.64,29.0,-0.84551,0.00139,1.45763]
[1777879742148,27.9,79825.64,29.0,-0.84551,0.00139,1.45763]
[1777879743885,27.9,79826.22,29.0,-0.84467,0.0014,1.46286]
[1777879744151,27.9,79826.22,29.0,-0.84467,0.0014,1.46286]
[1777879744893,27.9,79825.36,29.0,-0.84586,0.00139,1.45548]
[1777879748156,27.91,79825.88,29.0,-0.84509,0.00139,1.46028]
[1777879748159,27.91,79825.88,29.0,-0.84509,0.00139,1.46028]
[1777879749090,27.91,79825.88,29.0,-0.84509,0.00139,1.46028]
[1777879749123,27.91,79828.1,29.0,-0.84196,0.00141,1.47966]
[1777879750935,27.91,79828.62,29.0,-0.84121,0.00141,1.48431]
[1777879752580,27.91,79828.59,29.0,-0.84124,0.00141,1.48411]
[1777879752949,27.91,79829.87,29.0,-0.83941,0.00143,1.49529]
[1777879753956,27.91,79830.5,29.0,-0.8385,0.00143,1.5008]
[1777879754543,27.91,79830.5,29.0,-0.8385,0.00143,1.5008]
[1777879755473,27.91,79830.65,29.0,-0.83829,0.00143,1.50211]
[1777879755970,27.91,79829.99,29.0,-0.83923,0.00143,1.49637]
[1777879758313,27.91,79829.82,29.0,-0.83948,0.00142,1.4949]
[1777879758991,27.91,79830.65,29.0,-0.83829,0.00143,1.50211]
[1777879759998,27.91,79831.16,29.0,-0.83756,0.00144,1.50654]
[1777879760684,27.91,79831.16,29.0,-0.83756,0.00144,1.50654]
[1777879760690,27.91,79831.16,29.0,-0.83756,0.00144,1.50654]
[1777879761077,27.91,79831.16,29.0,-0.83756,0.00144,1.50654]
[1777879761095,27.91,79833.64,29.0,-0.83397,0.00146,1.52807]
[1777879762012,27.91,79835.54,29.0,-0.83119,0.00147,1.54455]
[1777879762991,27.91,79835.54,29.0,-0.83119,0.00147,1.54455]
[1777879766040,27.9,79837.35,29.0,-0.82867,0.00149,1.55934]
[1777879768054,27.9,79839.22,29.0,-0.82587,0.0015,1.57554]
[1777879772106,27.9,79839.52,29.0,-0.82542,0.0015,1.57814]
[1777879772154,27.9,79839.69,29.0,-0.82913,0.00151,1.53139]
[1777879772193,27.9,79839.69,29.0,-0.82913,0.00151,1.53139]
[1777879773089,27.9,79842.29,29.0,-0.82518,0.00153,1.55392]
[1777879773990,27.9,79842.29,29.0,-0.82518,0.00153,1.55392]
[1777879774096,27.9,79844.01,29.0,-0.82253,0.00155,1.56879]
[1777879775103,27.9,79844.45,29.0,-0.82185,0.00155,1.5726]
[1777879778124,27.9,79846.49,29.0,-0.81867,0.00157,1.5902]
[1777879778662,27.9,79846.49,29.0,-0.81867,0.00157,1.5902]
[1777879779131,27.9,79845.54,29.0,-0.82016,0.00156,1.58201]
[1777879781249,27.9,79845.47,29.0,-0.82027,0.00156,1.58141]
[1777879781359,27.9,79845.47,29.0,-0.82027,0.00156,1.58141]
[1777879781587,27.9,79845.47,29.0,-0.82027,0.00156,1.58141]
[1777879782152,27.9,79843.98,29.0,-0.82258,0.00155,1.56853]
[1777879783898,27.9,79843.83,29.0,-0.82281,0.00154,1.56724]
[1777879783900,27.9,79843.83,29.0,-0.82281,0.00154,1.56724]
[1777879784166,27.9,79841.85,29.0,-0.82585,0.00153,1.55011]
[1777879785173,27.9,79842.3,29.0,-0.82516,0.00153,1.554]
[1777879785199,27.9,79842.3,29.0,-0.82516,0.00153,1.554]
[1777879786180,27.9,79841.52,29.0,-0.82635,0.00152,1.54725]
[1777879788194,27.9,79841.16,29.0,-0.8269,0.00152,1.54413]
[1777879790208,27.9,79840.84,29.0,-0.82739,0.00152,1.54136]
[1777879791540,27.9,79840.84,29.0,-0.82739,0.00152,1.54136]
[1777879791641,27.9,79841.54,29.0,-0.82632,0.00152,1.54742]
[1777879796069,27.9,79841.99,29.0,-0.82564,0.00153,1.55132]
[1777879800862,27.9,79841.87,29.0,-0.82582,0.00153,1.55028]
[1777879801404,27.9,79841.73,29.0,-0.82603,0.00153,1.54907]
[1777879801499,27.9,79842.63,29.0,-0.82466,0.00153,1.55686]
[1777879805442,27.9,79842.38,29.0,-0.82321,0.00153,1.55469]
[1777879808364,27.9,79842.85,29.0,-0.82066,0.00154,1.55876]
[1777879809619,27.9,79842.85,29.0,-0.82066,0.00154,1.55876]
[1777879813225,27.9,79842.85,29.0,-0.82066,0.00154,1.55876]
[1777879812362,27.9,79842.31,29.0,-0.81965,0.00153,1.55409]
[1777879813330,27.9,79842.31,29.0,-0.81965,0.00153,1.55409]
[1777879813339,27.9,79842.31,29.0,-0.81965,0.00153,1.55409]
[1777879813750,27.9,79842.31,29.0,-0.81965,0.00153,1.55409]
[1777879813852,27.9,79842.31,29.0,-0.81965,0.00153,1.55409]
[1777879815560,27.9,79842.31,29.0,-0.81965,0.00153,1.55409]
[1777879815563,27.9,79842.31,29.0,-0.81965,0.00153,1.55409]
[1777879815609,27.9,79842.31,29.0,-0.81965,0.00153,1.55409]
[1777879815661,27.9,79842.31,29.0,-0.81965,0.00153,1.55409]
[1777879816390,27.9,79836.76,29.0,-0.8261,0.00148,1.50596]
[1777879820418,27.9,79835.17,29.0,-0.82658,0.00147,1.49215]
[1777879824446,27.9,79834.48,29.0,-0.82572,0.00146,1.48615]
[1777879828638,27.9,79834.48,29.0,-0.82572,0.00146,1.48615]
[1777879828644,27.9,79834.48,29.0,-0.82572,0.00146,1.48615]
[1777879828661,27.9,79834.48,29.0,-0.82572,0.00146,1.48615]
[1777879828739,27.9,79834.36,29.0,-0.82403,0.00146,1.48511]
[1777879831495,27.9,79834.36,29.0,-0.82808,0.00146,1.436]
[1777879832501,27.9,79835.53,29.0,-0.82452,0.00147,1.44617]
[1777879837537,27.9,79835.62,29.0,-0.82252,0.00147,1.44695]
[1777879842571,27.9,79835.36,29.0,-0.82103,0.00147,1.44469]
[1777879844586,27.9,79834.71,29.0,-0.8201,0.00147,1.43904]
[1777879848036,27.9,79834.71,29.0,-0.8201,0.00147,1.43904]
[1777879853069,27.9,79834.94,29.0,-0.8179,0.00147,1.44104]
[1777879853071,27.9,79834.94,29.0,-0.8179,0.00147,1.44104]
[1777879858684,27.9,79835.08,29.0,-0.81397,0.00147,1.44226]
[1777879860697,27.9,79834.18,29.0,-0.81338,0.00146,1.43444]
[1777879865735,27.9,79834.12,29.0,-0.81159,0.00146,1.43391]
[1777879868384,27.9,79834.12,29.0,-0.81159,0.00146,1.43391]
[1777879868506,27.9,79834.12,29.0,-0.81159,0.00146,1.43391]
[1777879869100,27.9,79834.12,29.0,-0.81159,0.00146,1.43391]
[1777879869202,27.9,79835.26,29.0,-0.80811,0.00147,1.44382]
[1777879871777,27.9,79835.26,29.0,-0.80811,0.00147,1.44382]
[1777879872783,27.9,79851.4,29.0,-0.78234,0.00161,1.58358]
[1777879877819,27.9,79851.46,29.0,-0.78044,0.00161,1.5841]
[1777879878833,27.9,79851.46,29.0,-0.78044,0.00161,1.5841]
[1777879878836,27.9,79851.46,29.0,-0.78044,0.00161,1.5841]
[1777879880840,27.9,79853.47,29.0,-0.77551,0.00163,1.60136]
[1777879883954,27.9,79853.47,29.0,-0.77551,0.00163,1.60136]
[1777879885060,27.9,79853.47,29.0,-0.77551,0.00163,1.60136]
[1777879885160,27.9,79854.74,29.0,-0.77172,0.00164,1.61223]
[1777879886160,27.9,79854.74,29.0,-0.77172,0.00164,1.61223]
[1777879887178,27.9,79854.74,29.0,-0.77172,0.00164,1.61223]
[1777879888820,27.9,79854.74,29.0,-0.77172,0.00164,1.61223]
[1777879888896,27.9,79853.73,29.0,-0.7715,0.00163,1.60358]
[1777879891920,27.9,79853.73,29.0,-0.77549,0.00164,1.5539]
[1777879892930,27.9,79851.05,29.0,-0.77782,0.00162,1.53081]
[1777879897962,27.9,79851.09,29.0,-0.77594,0.00162,1.53116]
[1777879900615,27.9,79851.09,29.0,-0.77594,0.00162,1.53116]
[1777879900642,27.9,79851.09,29.0,-0.77594,0.00162,1.53116]
[1777879900983,27.9,79850.83,29.0,-0.77451,0.00161,1.52891]
[1777879905012,27.89,79848.12,29.0,-0.77679,0.00159,1.50546]
[1777879909040,27.89,79849.2,29.0,-0.77335,0.0016,1.5147]
[1777879913071,27.89,79845.02,29.0,-0.77773,0.00156,1.47841]
[1777879917099,27.89,79844.57,29.0,-0.77655,0.00156,1.47451]
[1777879922134,27.89,79844.32,29.0,-0.77506,0.00155,1.47234]
[1777879922810,27.89,79844.32,29.0,-0.77506,0.00155,1.47234]
[1777879922843,27.89,79844.32,29.0,-0.77506,0.00155,1.47234]
[1777879923342,27.89,79844.32,29.0,-0.77506,0.00155,1.47234]
[1777879923141,27.89,79844.32,29.0,-0.77506,0.00155,1.47234]
[1777879924146,27.89,79844.32,29.0,-0.77506,0.00155,1.47234]
[1777879925155,27.89,79842.37,29.0,-0.77603,0.00154,1.45541]
[1777879929183,27.89,79838.4,29.0,-0.77977,0.0015,1.42091]
[1777879930207,27.89,79838.4,29.0,-0.77977,0.0015,1.42091]
[1777879930212,27.89,79838.4,29.0,-0.77977,0.0015,1.42091]
[1777879933211,27.89,79839.17,29.0,-0.77683,0.00151,1.42761]
[1777879938248,27.89,79839.05,29.0,-0.77514,0.00151,1.42656]
[1777879941269,27.89,79838.09,29.0,-0.77461,0.0015,1.41822]
[1777879946304,27.89,79838.01,29.0,-0.77285,0.0015,1.41752]
[1777879949325,27.89,79839.62,29.0,-0.76876,0.00151,1.43152]
[1777879950691,27.89,79839.62,29.0,-0.76876,0.00151,1.43152]
[1777879951339,27.89,79839.62,29.0,-0.77281,0.00151,1.38065]
[1777879956015,27.89,79839.64,29.0,-0.77091,0.00151,1.38082]
[1777879956296,27.89,79839.64,29.0,-0.77091,0.00151,1.38082]
[1777879956374,27.89,79839.64,29.0,-0.77091,0.00151,1.38082]
[1777879961409,27.89,79833.26,29.0,-0.77578,0.00145,1.3254]
[1777879961746,27.89,79833.26,29.0,-0.77578,0.00145,1.3254]
[1777879964430,27.89,79832.45,29.0,-0.77495,0.00144,1.31838]
[1777879968458,27.89,79831.58,29.0,-0.77419,0.00144,1.31083]
[1777879972486,27.89,79832.01,29.0,-0.77174,0.00144,1.31456]
[1777879976514,27.89,79829.58,29.0,-0.77297,0.00142,1.29351]
[1777879980536,27.89,79830.05,29.0,-0.77047,0.00142,1.29758]
[1777879985610,27.89,79830.08,29.0,-0.76853,0.00142,1.29784]
[1777879985615,27.89,79830.08,29.0,-0.76853,0.00142,1.29784]
[1777879985683,27.89,79830.08,29.0,-0.76853,0.00142,1.29784]
[1777879988600,27.89,79824.48,29.0,-0.77362,0.00137,1.24947]
[1777879992628,27.89,79825.32,29.0,-0.77067,0.00138,1.25671]
[1777879997664,27.89,79825.5,29.0,-0.76853,0.00138,1.25826]
[1777880002728,27.89,79825.51,29.0,-0.7666,0.00138,1.25835]
[1777880004713,27.89,79822.39,29.0,-0.76846,0.00135,1.2315]
[1777880006471,27.89,79822.39,29.0,-0.76846,0.00135,1.2315]
[1777880006476,27.89,79822.39,29.0,-0.76846,0.00135,1.2315]
[1777880006871,27.89,79822.39,29.0,-0.76846,0.00135,1.2315]
[1777880006877,27.89,79822.39,29.0,-0.76846,0.00135,1.2315]
[1777880006882,27.89,79822.39,29.0,-0.76846,0.00135,1.2315]
[1777880007352,27.89,79822.39,29.0,-0.76846,0.00135,1.2315]
[1777880007367,27.89,79822.39,29.0,-0.76846,0.00135,1.2315]
[1777880008741,27.89,79828.49,29.0,-0.7591,0.00141,1.28408]
[1777880011567,27.89,79828.49,29.0,-0.76312,0.0014,1.23245]
[1777880012569,27.89,79830.73,29.0,-0.75841,0.00142,1.25178]
[1777880016797,27.89,79831.33,29.0,-0.75575,0.00143,1.25696]
[1777880021066,27.89,79831.33,29.0,-0.75575,0.00143,1.25696]
[1777880021164,27.89,79829.89,29.0,-0.75564,0.00142,1.24453]
[1777880022954,27.89,79829.89,29.0,-0.75564,0.00142,1.24453]
[1777880022958,27.89,79829.89,29.0,-0.75564,0.00142,1.24453]
[1777880023006,27.89,79829.89,29.0,-0.75564,0.00142,1.24453]
[1777880023055,27.89,79829.89,29.0,-0.75564,0.00142,1.24453]
[1777880023824,27.89,79829.89,29.0,-0.75564,0.00142,1.24453]
[1777880024853,27.89,79824.96,29.0,-0.75973,0.00137,1.20209]
[1777880025987,27.89,79824.96,29.0,-0.75973,0.00137,1.20209]
[1777880026086,27.89,79824.96,29.0,-0.75973,0.00137,1.20209]
[1777880028881,27.89,79818.98,29.0,-0.76479,0.00131,1.15103]
[1777880030926,27.89,79818.98,29.0,-0.76479,0.00131,1.15103]
[1777880031112,27.89,79818.98,29.0,-0.76479,0.00131,1.15103]
[1777880031213,27.89,79818.98,29.0,-0.76479,0.00131,1.15103]
[1777880031976,27.89,79818.98,29.0,-0.76479,0.00131,1.15103]
[1777880032232,27.89,79818.98,29.0,-0.76479,0.00131,1.15103]
[1777880035047,27.89,79819.23,29.0,-0.76256,0.00131,1.15315]
[1777880035053,27.89,79819.23,29.0,-0.76256,0.00131,1.15315]
[1777880035148,27.89,79819.23,29.0,-0.76256,0.00131,1.15315]
[1777880036937,27.89,79820.07,29.0,-0.75965,0.00132,1.1603]
[1777880040965,27.89,79817.58,29.0,-0.76053,0.0013,1.13915]
[1777880044961,27.89,79817.58,29.0,-0.76053,0.0013,1.13915]
[1777880045000,27.89,79817.58,29.0,-0.76053,0.0013,1.13915]
[1777880045035,27.89,79817.58,29.0,-0.76053,0.0013,1.13915]
[1777880045062,27.89,79815.46,29.0,-0.76094,0.00128,1.12122]
[1777880046803,27.89,79815.46,29.0,-0.76094,0.00128,1.12122]
[1777880048608,27.89,79815.46,29.0,-0.76094,0.00128,1.12122]
[1777880048617,27.89,79815.46,29.0,-0.76094,0.00128,1.12122]
[1777880049022,27.89,79811.81,29.0,-0.76294,0.00124,1.09054]
[1777880050100,27.89,79811.81,29.0,-0.76294,0.00124,1.09054]
[1777880050163,27.89,79811.81,29.0,-0.76294,0.00124,1.09054]
[1777880050244,27.89,79811.81,29.0,-0.76294,0.00124,1.09054]
[1777880050347,27.89,79811.81,29.0,-0.76294,0.00124,1.09054]
[1777880053257,27.89,79811.81,29.0,-0.76294,0.00124,1.09054]
[1777880053358,27.89,79795.29,29.0,-0.77751,0.00109,0.95534]
[1777880054394,27.89,79795.29,29.0,-0.77751,0.00109,0.95534]
[1777880054488,27.89,79795.29,29.0,-0.77751,0.00109,0.95534]
[1777880055546,27.89,79795.29,29.0,-0.77751,0.00109,0.95534]
[1777880055855,27.89,79795.29,29.0,-0.77751,0.00109,0.95534]
[1777880056073,27.89,79795.29,29.0,-0.77751,0.00109,0.95534]
[1777880057071,27.89,79795.29,29.0,-0.77751,0.00109,0.95534]
[1777880057087,27.89,79795.29,29.0,-0.77751,0.00109,0.95534]
[1777880057227,27.89,79795.29,29.0,-0.77751,0.00109,0.95534]
[1777880057262,27.89,79791.68,29.0,-0.77882,0.00106,0.92672]
[1777880061107,27.89,79783.29,29.0,-0.7841,0.00098,0.8617]
[1777880065136,27.89,79782.89,29.0,-0.7824,0.00098,0.85866]
[1777880066809,27.89,79782.89,29.0,-0.7824,0.00098,0.85866]
[1777880066864,27.89,79782.89,29.0,-0.7824,0.00098,0.85866]
[1777880066869,27.89,79782.89,29.0,-0.7824,0.00098,0.85866]
[1777880067150,27.89,79782.89,29.0,-0.7824,0.00098,0.85866]
[1777880069165,27.89,79780.98,29.0,-0.78194,0.00096,0.84419]
[1777880070454,27.89,79780.98,29.0,-0.78194,0.00096,0.84419]
[1777880071050,27.89,79780.98,29.0,-0.78194,0.00096,0.84419]
[1777880071054,27.89,79780.98,29.0,-0.78194,0.00096,0.84419]
[1777880071178,27.89,79780.98,29.0,-0.78542,0.00094,0.79608]
[1777880073192,27.89,79775.83,29.0,-0.78739,0.0009,0.75845]
[1777880075384,27.89,79775.83,29.0,-0.78739,0.0009,0.75845]
[1777880075388,27.89,79775.83,29.0,-0.78739,0.0009,0.75845]
[1777880075480,27.89,79775.83,29.0,-0.78739,0.0009,0.75845]
[1777880077219,27.89,79774.34,29.0,-0.78646,0.00089,0.74774]
[1777880081248,27.89,79778.67,29.0,-0.78109,0.00092,0.77909]
[1777880083859,27.89,79778.67,29.0,-0.78109,0.00092,0.77909]
[1777880084012,27.89,79778.67,29.0,-0.78109,0.00092,0.77909]
[1777880084269,27.89,79778.67,29.0,-0.78109,0.00092,0.77909]
[1777880084605,27.89,79778.67,29.0,-0.78109,0.00092,0.77909]
[1777880084673,27.89,79778.67,29.0,-0.78109,0.00092,0.77909]
[1777880084683,27.89,79778.67,29.0,-0.78109,0.00092,0.77909]
[1777880085276,27.89,79778.66,29.0,-0.77904,0.00092,0.77901]
[1777880088297,27.89,79778.66,29.0,-0.77904,0.00092,0.77901]
[1777880089303,27.89,79788.98,29.0,-0.76859,0.00101,0.85636]
[1777880091813,27.89,79788.98,29.0,-0.76859,0.00101,0.85636]
[1777880091873,27.89,79788.98,29.0,-0.76859,0.00101,0.85636]
[1777880092376,27.89,79788.98,29.0,-0.76859,0.00101,0.85636]
[1777880093617,27.89,79788.79,29.0,-0.76672,0.00101,0.8549]
[1777880093621,27.89,79788.79,29.0,-0.76672,0.00101,0.8549]
[1777880094339,27.89,79788.79,29.0,-0.76672,0.00101,0.8549]
[1777880097359,27.89,79786.35,29.0,-0.76673,0.00099,0.83631]
[1777880101388,27.89,79785.56,29.0,-0.76534,0.00098,0.83033]
[1777880105416,27.89,79783.71,29.0,-0.7648,0.00097,0.81641]
[1777880105982,27.89,79783.71,29.0,-0.7648,0.00097,0.81641]
[1777880106028,27.89,79783.71,29.0,-0.7648,0.00097,0.81641]
[1777880106423,27.89,79783.71,29.0,-0.7648,0.00097,0.81641]
[1777880109444,27.89,79779.99,29.0,-0.76568,0.00093,0.78878]
[1777880113472,27.89,79778.83,29.0,-0.76452,0.00092,0.78026]
[1777880117500,27.89,79778.12,29.0,-0.763,0.00092,0.77507]
[1777880119690,27.89,79778.12,29.0,-0.763,0.00092,0.77507]
[1777880121528,27.89,79776.74,29.0,-0.76198,0.00091,0.76503]
[1777880124048,27.89,79776.74,29.0,-0.76198,0.00091,0.76503]
[1777880124052,27.89,79776.74,29.0,-0.76198,0.00091,0.76503]
[1777880124549,27.89,79776.74,29.0,-0.76198,0.00091,0.76503]
[1777880124793,27.89,79776.74,29.0,-0.76198,0.00091,0.76503]
[1777880124834,27.89,79776.74,29.0,-0.76198,0.00091,0.76503]
[1777880125556,27.89,79774.49,29.0,-0.76158,0.00089,0.74882]
[1777880126071,27.89,79774.49,29.0,-0.76158,0.00089,0.74882]
[1777880128300,27.89,79774.49,29.0,-0.76158,0.00089,0.74882]
[1777880128307,27.89,79774.49,29.0,-0.76158,0.00089,0.74882]
[1777880128523,27.89,79774.49,29.0,-0.76158,0.00089,0.74882]
[1777880128577,27.89,79774.49,29.0,-0.76158,0.00089,0.74882]
[1777880128624,27.89,79779.45,29.0,-0.75583,0.00093,0.78481]
[1777880131021,27.89,79779.45,29.0,-0.75583,0.00093,0.78481]
[1777880131025,27.89,79779.45,29.0,-0.75583,0.00093,0.78481]
[1777880131052,27.89,79779.45,29.0,-0.75583,0.00093,0.78481]
[1777880131107,27.89,79779.45,29.0,-0.75921,0.00091,0.73665]
[1777880132831,27.89,79779.45,29.0,-0.75921,0.00091,0.73665]
[1777880132932,27.89,79787.45,29.0,-0.75098,0.00098,0.79527]
[1777880135649,27.89,79787.45,29.0,-0.75098,0.00098,0.79527]
[1777880135652,27.89,79787.45,29.0,-0.75098,0.00098,0.79527]
[1777880135692,27.89,79787.45,29.0,-0.75098,0.00098,0.79527]
[1777880136633,27.89,79785.2,29.0,-0.75071,0.00096,0.77855]
[1777880140661,27.89,79784.53,29.0,-0.74918,0.00095,0.7736]
[1777880144689,27.89,79783.29,29.0,-0.74808,0.00094,0.7645]
[1777880148706,27.89,79782.78,29.0,-0.74641,0.00094,0.76077]
[1777880153751,27.89,79783.0,29.0,-0.74419,0.00094,0.76238]
[1777880158787,27.89,79782.76,29.0,-0.74232,0.00094,0.76062]
[1777880160420,27.89,79782.76,29.0,-0.74232,0.00094,0.76062]
[1777880164091,27.89,79782.57,29.0,-0.7404,0.00094,0.75923]
[1777880164188,27.89,79782.57,29.0,-0.7404,0.00094,0.75923]
[1777880164829,27.89,79780.26,29.0,-0.74005,0.00092,0.74248]
[1777880168859,27.89,79777.48,29.0,-0.73999,0.00089,0.72258]
[1777880172888,27.89,79776.5,29.0,-0.73861,0.00088,0.71563]
[1777880176742,27.89,79776.24,29.0,-0.73673,0.00088,0.71379]
[1777880180297,27.89,79776.24,29.0,-0.73673,0.00088,0.71379]
[1777880180944,27.89,79776.5,29.0,-0.73448,0.00088,0.71563]
[1777880181866,27.89,79776.5,29.0,-0.73448,0.00088,0.71563]
[1777880181870,27.89,79776.5,29.0,-0.73448,0.00088,0.71563]
[1777880181951,27.89,79776.5,29.0,-0.73448,0.00088,0.71563]
[1777880183170,27.89,79776.5,29.0,-0.73448,0.00088,0.71563]
[1777880184972,27.89,79768.49,29.0,-0.73775,0.00081,0.66024]
[1777880185710,27.89,79768.49,29.0,-0.73775,0.00081,0.66024]
[1777880185713,27.89,79768.49,29.0,-0.73775,0.00081,0.66024]
[1777880185979,27.89,79768.49,29.0,-0.73775,0.00081,0.66024]
[1777880186908,27.89,79768.49,29.0,-0.73775,0.00081,0.66024]
[1777880186987,27.89,79768.49,29.0,-0.73775,0.00081,0.66024]
[1777880189001,27.89,79766.04,29.0,-0.73722,0.00079,0.64381]
[1777880190330,27.89,79766.04,29.0,-0.73722,0.00079,0.64381]
[1777880190367,27.89,79766.04,29.0,-0.73722,0.00079,0.64381]
[1777880191015,27.89,79766.04,29.0,-0.74027,0.00077,0.59802]
[1777880193029,27.89,79765.06,29.0,-0.73876,0.00076,0.59171]
[1777880197057,27.89,79763.54,29.0,-0.73756,0.00075,0.58201]
[1777880200889,27.89,79763.54,29.0,-0.73756,0.00075,0.58201]
[1777880201085,27.89,79760.86,29.0,-0.737,0.00073,0.56515]
[1777880201941,27.89,79760.86,29.0,-0.737,0.00073,0.56515]
[1777880202092,27.89,79760.86,29.0,-0.737,0.00073,0.56515]
[1777880203772,27.89,79760.86,29.0,-0.737,0.00073,0.56515]
[1777880205579,27.89,79760.86,29.0,-0.737,0.00073,0.56515]
[1777880205594,27.89,79760.86,29.0,-0.737,0.00073,0.56515]
[1777880205117,27.89,79755.37,29.0,-0.7379,0.00068,0.53157]
[1777880206124,27.89,79755.37,29.0,-0.7379,0.00068,0.53157]
[1777880207575,27.89,79755.37,29.0,-0.7379,0.00068,0.53157]
[1777880208091,27.89,79755.37,29.0,-0.7379,0.00068,0.53157]
[1777880208102,27.89,79755.37,29.0,-0.7379,0.00068,0.53157]
[1777880208138,27.89,79755.37,29.0,-0.7379,0.00068,0.53157]
[1777880209145,27.89,79749.88,29.0,-0.7386,0.00064,0.49928]
[1777880213173,27.89,79751.89,29.0,-0.73547,0.00066,0.51095]
[1777880217201,27.89,79751.47,29.0,-0.73356,0.00066,0.5085]
[1777880219769,27.89,79751.47,29.0,-0.73356,0.00066,0.5085]
[1777880219814,27.89,79751.47,29.0,-0.73356,0.00066,0.5085]
[1777880219818,27.89,79751.47,29.0,-0.73356,0.00066,0.5085]
[1777880220616,27.89,79751.47,29.0,-0.73356,0.00066,0.5085]
[1777880220222,27.89,79751.47,29.0,-0.73356,0.00066,0.5085]
[1777880221229,27.89,79751.29,29.0,-0.73153,0.00065,0.50745]
[1777880223243,27.89,79751.29,29.0,-0.73153,0.00065,0.50745]
[1777880225257,27.89,79758.97,29.0,-0.7254,0.00071,0.55344]
[1777880229070,27.89,79758.97,29.0,-0.7254,0.00071,0.55344]
[1777880229073,27.89,79758.97,29.0,-0.7254,0.00071,0.55344]
[1777880229473,27.89,79758.97,29.0,-0.7254,0.00071,0.55344]
[1777880229506,27.89,79758.97,29.0,-0.7254,0.00071,0.55344]
[1777880229509,27.89,79758.97,29.0,-0.7254,0.00071,0.55344]
[1777880229575,27.89,79759.08,29.0,-0.72323,0.00071,0.55412]
[1777880229837,27.89,79759.08,29.0,-0.72323,0.00071,0.55412]
[1777880230292,27.89,79759.08,29.0,-0.72323,0.00071,0.55412]
[1777880232122,27.89,79759.08,29.0,-0.72323,0.00071,0.55412]
[1777880232563,27.89,79759.08,29.0,-0.72323,0.00071,0.55412]
[1777880232629,27.89,79759.08,29.0,-0.72323,0.00071,0.55412]
[1777880232634,27.89,79759.08,29.0,-0.72323,0.00071,0.55412]
[1777880233313,27.89,79755.49,29.0,-0.72303,0.00069,0.53229]
[1777880237345,27.89,79758.62,29.0,-0.71926,0.00071,0.55129]
[1777880241201,27.89,79758.62,29.0,-0.71926,0.00071,0.55129]
[1777880241372,27.89,79757.8,29.0,-0.71759,0.0007,0.54627]
[1777880244738,27.89,79757.8,29.0,-0.71759,0.0007,0.54627]
[1777880244750,27.89,79757.8,29.0,-0.71759,0.0007,0.54627]
[1777880245400,27.89,79760.27,29.0,-0.71415,0.00072,0.56148]
[1777880246844,27.89,79760.27,29.0,-0.71415,0.00072,0.56148]
[1777880246847,27.89,79760.27,29.0,-0.71415,0.00072,0.56148]
[1777880247414,27.89,79760.27,29.0,-0.71415,0.00072,0.56148]
[1777880249491,27.89,79760.27,29.0,-0.71415,0.00072,0.56148]
[1777880249531,27.89,79754.64,29.0,-0.71501,0.00068,0.5272]
[1777880251442,27.89,79754.64,29.0,-0.71774,0.00065,0.48413]
[1777880251716,27.89,79754.64,29.0,-0.71774,0.00065,0.48413]
[1777880251759,27.89,79754.64,29.0,-0.71774,0.00065,0.48413]
[1777880252522,27.89,79754.64,29.0,-0.71774,0.00065,0.48413]
[1777880252552,27.89,79754.64,29.0,-0.71774,0.00065,0.48413]
[1777880253456,27.89,79753.99,29.0,-0.71593,0.00065,0.48042]
[1777880256681,27.89,79753.99,29.0,-0.71593,0.00065,0.48042]
[1777880256766,27.89,79753.99,29.0,-0.71593,0.00065,0.48042]
[1777880257485,27.89,79750.42,29.0,-0.71549,0.00062,0.46035]
[1777880258183,27.89,79750.42,29.0,-0.71549,0.00062,0.46035]
[1777880258492,27.89,79750.42,29.0,-0.71549,0.00062,0.46035]
[1777880258780,27.89,79750.42,29.0,-0.71549,0.00062,0.46035]
[1777880258982,27.89,79750.42,29.0,-0.71549,0.00062,0.46035]
[1777880259601,27.89,79750.42,29.0,-0.71549,0.00062,0.46035]
[1777880260506,27.89,79750.42,29.0,-0.71549,0.00062,0.46035]
[1777880260761,27.89,79750.42,29.0,-0.71549,0.00062,0.46035]
[1777880261513,27.89,79727.9,29.0,-0.72244,0.00047,0.34674]
[1777880262243,27.89,79727.9,29.0,-0.72244,0.00047,0.34674]
[1777880262520,27.89,79727.9,29.0,-0.72244,0.00047,0.34674]
[1777880263280,27.89,79727.9,29.0,-0.72244,0.00047,0.34674]
[1777880263527,27.89,79727.9,29.0,-0.72244,0.00047,0.34674]
[1777880263839,27.89,79727.9,29.0,-0.72244,0.00047,0.34674]
[1777880264280,27.89,79727.9,29.0,-0.72244,0.00047,0.34674]
[1777880264534,27.89,79727.9,29.0,-0.72244,0.00047,0.34674]
[1777880265280,27.89,79727.9,29.0,-0.72244,0.00047,0.34674]
[1777880265541,27.89,79722.51,29.0,-0.72208,0.00044,0.32282]
[1777880267570,27.89,79722.51,29.0,-0.72208,0.00044,0.32282]
[1777880267686,27.89,79722.51,29.0,-0.72208,0.00044,0.32282]
[1777880268057,27.89,79722.51,29.0,-0.72208,0.00044,0.32282]
[1777880268562,27.89,79722.51,29.0,-0.72208,0.00044,0.32282]
[1777880269712,27.89,79722.51,29.0,-0.72208,0.00044,0.32282]
[1777880269569,27.89,79720.11,29.0,-0.72068,0.00042,0.31256]
[1777880270194,27.89,79720.11,29.0,-0.72068,0.00042,0.31256]
[1777880270208,27.89,79720.11,29.0,-0.72068,0.00042,0.31256]
[1777880270576,27.89,79720.11,29.0,-0.72068,0.00042,0.31256]
[1777880272436,27.89,79720.11,29.0,-0.72068,0.00042,0.31256]
[1777880272932,27.89,79720.11,29.0,-0.72068,0.00042,0.31256]
[1777880273180,27.89,79720.11,29.0,-0.72068,0.00042,0.31256]
[1777880273183,27.89,79720.11,29.0,-0.72068,0.00042,0.31256]
[1777880273288,27.89,79720.11,29.0,-0.72068,0.00042,0.31256]
[1777880273597,27.89,79727.11,29.0,-0.71624,0.00046,0.34315]
[1777880276225,27.89,79727.11,29.0,-0.71624,0.00046,0.34315]
[1777880277625,27.89,79728.94,29.0,-0.71345,0.00047,0.3515]
[1777880280569,27.89,79728.94,29.0,-0.71345,0.00047,0.3515]
[1777880280574,27.89,79728.94,29.0,-0.71345,0.00047,0.3515]
[1777880280646,27.89,79728.94,29.0,-0.71345,0.00047,0.3515]
[1777880285681,27.89,79726.57,29.0,-0.70995,0.00046,0.34072]
[1777880289709,27.89,79727.06,29.0,-0.70762,0.00046,0.34293]
[1777880293737,27.89,79726.66,29.0,-0.7056,0.00046,0.34112]
[1777880294397,27.89,79726.66,29.0,-0.7056,0.00046,0.34112]
[1777880294422,27.89,79726.66,29.0,-0.7056,0.00046,0.34112]
[1777880294744,27.89,79726.66,29.0,-0.7056,0.00046,0.34112]
[1777880295435,27.89,79726.66,29.0,-0.7056,0.00046,0.34112]
[1777880295751,27.89,79726.66,29.0,-0.7056,0.00046,0.34112]
[1777880296025,27.89,79726.66,29.0,-0.7056,0.00046,0.34112]
[1777880297362,27.89,79726.66,29.0,-0.7056,0.00046,0.34112]
[1777880297463,27.89,79721.63,29.0,-0.70506,0.00043,0.31903]
[1777880299474,27.89,79721.63,29.0,-0.70506,0.00043,0.31903]
[1777880299477,27.89,79721.63,29.0,-0.70506,0.00043,0.31903]
[1777880299575,27.89,79721.63,29.0,-0.70506,0.00043,0.31903]
[1777880299798,27.89,79721.63,29.0,-0.70506,0.00043,0.31903]
[1777880300301,27.89,79721.63,29.0,-0.70506,0.00043,0.31903]
[1777880300303,27.89,79721.63,29.0,-0.70506,0.00043,0.31903]
[1777880300402,27.89,79721.63,29.0,-0.70506,0.00043,0.31903]
[1777880300788,27.89,79710.42,29.0,-0.70613,0.00037,0.27359]
[1777880303431,27.89,79710.42,29.0,-0.70613,0.00037,0.27359]
[1777880303532,27.89,79710.42,29.0,-0.70613,0.00037,0.27359]
[1777880304818,27.89,79718.28,29.0,-0.70175,0.00041,0.30491]
[1777880306888,27.89,79718.28,29.0,-0.70175,0.00041,0.30491]
[1777880306986,27.89,79718.28,29.0,-0.70175,0.00041,0.30491]
[1777880307863,27.89,79718.28,29.0,-0.70175,0.00041,0.30491]
[1777880307865,27.89,79718.28,29.0,-0.70175,0.00041,0.30491]
[1777880309204,27.89,79718.28,29.0,-0.70175,0.00041,0.30491]
[1777880309302,27.89,79717.83,29.0,-0.69972,0.00041,0.30305]
[1777880311867,27.89,79717.83,29.0,-0.70158,0.00038,0.27025]
[1777880313069,27.89,79717.83,29.0,-0.70158,0.00038,0.27025]
[1777880313217,27.89,79717.83,29.0,-0.70158,0.00038,0.27025]
[1777880313310,27.89,79717.83,29.0,-0.70158,0.00038,0.27025]
[1777880313318,27.89,79718.12,29.0,-0.69933,0.00038,0.27137]
[1777880314889,27.89,79718.12,29.0,-0.69933,0.00038,0.27137]
[1777880316903,27.89,79726.75,29.0,-0.69465,0.00043,0.3063]
[1777880318599,27.89,79726.75,29.0,-0.69465,0.00043,0.3063]
[1777880318601,27.89,79726.75,29.0,-0.69465,0.00043,0.3063]
[1777880320931,27.89,79729.1,29.0,-0.69175,0.00045,0.31636]
[1777880324632,27.89,79729.1,29.0,-0.69175,0.00045,0.31636]
[1777880324761,27.89,79729.1,29.0,-0.69175,0.00045,0.31636]
[1777880324764,27.89,79729.1,29.0,-0.69175,0.00045,0.31636]
[1777880324722,27.89,79729.1,29.0,-0.69175,0.00045,0.31636]
[1777880325293,27.89,79729.1,29.0,-0.69175,0.00045,0.31636]
[1777880325385,27.89,79728.81,29.0,-0.68968,0.00044,0.31511]
[1777880327501,27.89,79728.81,29.0,-0.68968,0.00044,0.31511]
[1777880327607,27.89,79728.81,29.0,-0.68968,0.00044,0.31511]
[1777880327708,27.89,79728.81,29.0,-0.68968,0.00044,0.31511]
[1777880328988,27.89,79738.94,29.0,-0.6841,0.00051,0.36111]
[1777880330995,27.89,79738.94,29.0,-0.6841,0.00051,0.36111]
[1777880331668,27.89,79738.94,29.0,-0.6841,0.00051,0.36111]
[1777880331671,27.89,79738.94,29.0,-0.6841,0.00051,0.36111]
[1777880331680,27.89,79738.94,29.0,-0.6841,0.00051,0.36111]
[1777880333016,27.89,79737.13,29.0,-0.68259,0.0005,0.35256]
[1777880335454,27.89,79737.13,29.0,-0.68259,0.0005,0.35256]
[1777880335555,27.89,79737.13,29.0,-0.68259,0.0005,0.35256]
[1777880337043,27.89,79740.05,29.0,-0.6794,0.00052,0.36643]
[1777880340173,27.89,79740.05,29.0,-0.6794,0.00052,0.36643]
[1777880340177,27.89,79740.05,29.0,-0.6794,0.00052,0.36643]
[1777880340593,27.89,79740.05,29.0,-0.6794,0.00052,0.36643]
[1777880340694,27.89,79740.05,29.0,-0.6794,0.00052,0.36643]
[1777880341502,27.89,79740.05,29.0,-0.6794,0.00052,0.36643]
[1777880341507,27.89,79740.05,29.0,-0.6794,0.00052,0.36643]
[1777880341603,27.89,79741.99,29.0,-0.67654,0.00053,0.37585]
[1777880344956,27.89,79741.99,29.0,-0.67654,0.00053,0.37585]
[1777880345235,27.89,79741.99,29.0,-0.67654,0.00053,0.37585]
[1777880345333,27.89,79745.96,29.0,-0.67288,0.00056,0.39567]
[1777880345942,27.89,79745.96,29.0,-0.67288,0.00056,0.39567]
[1777880348854,27.89,79745.96,29.0,-0.67288,0.00056,0.39567]
[1777880348881,27.89,79745.96,29.0,-0.67288,0.00056,0.39567]
[1777880349002,27.89,79745.96,29.0,-0.67288,0.00056,0.39567]
[1777880349127,27.89,79751.09,29.0,-0.66868,0.0006,0.42232]
[1777880350327,27.89,79751.09,29.0,-0.66868,0.0006,0.42232]
[1777880350384,27.89,79751.09,29.0,-0.66868,0.0006,0.42232]
[1777880350428,27.89,79751.09,29.0,-0.66868,0.0006,0.42232]
[1777880351559,27.89,79751.09,29.0,-0.66868,0.0006,0.42232]
[1777880351562,27.89,79751.09,29.0,-0.66868,0.0006,0.42232]
[1777880351725,27.89,79751.09,29.0,-0.66868,0.0006,0.42232]
[1777880351660,27.89,79751.09,29.0,-0.66868,0.0006,0.42232]
[1777880353156,27.89,79748.05,29.0,-0.66778,0.00057,0.40638]
[1777880353993,27.89,79748.05,29.0,-0.66778,0.00057,0.40638]
[1777880354163,27.89,79748.05,29.0,-0.66778,0.00057,0.40638]
[1777880356928,27.89,79737.76,29.0,-0.66946,0.0005,0.35552]
[1777880361212,27.89,79738.24,29.0,-0.66714,0.0005,0.35779]
[1777880365239,27.89,79736.96,29.0,-0.66542,0.0005,0.35177]
[1777880369268,27.89,79737.3,29.0,-0.66316,0.0005,0.35336]
[1777880371282,27.89,79737.3,29.0,-0.66527,0.00047,0.3161]
[1777880376316,27.89,79737.15,29.0,-0.66316,0.00047,0.31544]
[1777880381352,27.89,79737.33,29.0,-0.65878,0.00047,0.31624]
[1777880382262,27.89,79737.33,29.0,-0.65878,0.00047,0.31624]
[1777880382266,27.89,79737.33,29.0,-0.65878,0.00047,0.31624]
[1777880382419,27.89,79737.33,29.0,-0.65878,0.00047,0.31624]
[1777880382521,27.89,79737.33,29.0,-0.65878,0.00047,0.31624]
[1777880385380,27.89,79743.67,29.0,-0.65453,0.00051,0.34509]
[1777880389409,27.89,79744.34,29.0,-0.65214,0.00052,0.34824]
[1777880390433,27.89,79744.34,29.0,-0.65214,0.00052,0.34824]
[1777880390578,27.89,79744.34,29.0,-0.65214,0.00052,0.34824]
[1777880390679,27.89,79744.34,29.0,-0.65214,0.00052,0.34824]
[1777880392965,27.89,79740.3,29.0,-0.65135,0.00049,0.32953]
[1777880397465,27.89,79740.05,29.0,-0.64928,0.00049,0.32839]
[1777880401492,27.89,79740.61,29.0,-0.64694,0.00049,0.33094]
[1777880405521,27.89,79740.29,29.0,-0.64488,0.00049,0.32948]
[1777880410556,27.89,79740.09,29.0,-0.64279,0.00049,0.32857]
[1777880415987,27.89,79739.89,29.0,-0.6407,0.00049,0.32767]
[1777880421633,27.89,79739.86,29.0,-0.63639,0.00049,0.32753]
[1777880425661,27.89,79740.33,29.0,-0.63409,0.00049,0.32966]
[1777880430696,27.89,79740.52,29.0,-0.63187,0.00049,0.33053]
[1777880431703,27.89,79740.52,29.0,-0.63392,0.00046,0.2933]
[1777880433717,27.89,79739.87,29.0,-0.63195,0.00045,0.29055]
[1777880437745,27.89,79740.14,29.0,-0.62971,0.00045,0.29169]
[1777880441014,27.89,79740.87,29.0,-0.62733,0.00046,0.29479]
[1777880445163,27.89,79740.87,29.0,-0.62733,0.00046,0.29479]
[1777880445801,27.89,79740.94,29.0,-0.62514,0.00046,0.29509]
[1777880446012,27.89,79740.94,29.0,-0.62514,0.00046,0.29509]
[1777880446505,27.89,79740.94,29.0,-0.62514,0.00046,0.29509]
[1777880447249,27.89,79740.94,29.0,-0.62514,0.00046,0.29509]
[1777880447814,27.89,79740.94,29.0,-0.62514,0.00046,0.29509]
[1777880448883,27.89,79740.94,29.0,-0.62514,0.00046,0.29509]
[1777880449829,27.89,79749.23,29.0,-0.62039,0.00052,0.33206]
[1777880450564,27.89,79749.23,29.0,-0.62039,0.00052,0.33206]
[1777880450583,27.89,79749.23,29.0,-0.62039,0.00052,0.33206]
[1777880450787,27.89,79749.23,29.0,-0.62039,0.00052,0.33206]
[1777880450836,27.89,79749.23,29.0,-0.62039,0.00052,0.33206]
[1777880453856,27.89,79748.87,29.0,-0.61835,0.00052,0.33039]
[1777880457333,27.89,79748.87,29.0,-0.61835,0.00052,0.33039]
[1777880457885,27.89,79749.43,29.0,-0.61601,0.00052,0.33299]
[1777880459416,27.89,79749.43,29.0,-0.61601,0.00052,0.33299]
[1777880459899,27.89,79749.43,29.0,-0.61601,0.00052,0.33299]
[1777880461913,27.89,79748.94,29.0,-0.61402,0.00052,0.33072]
[1777880464652,27.89,79748.94,29.0,-0.61402,0.00052,0.33072]
[1777880464955,27.89,79747.8,29.0,-0.61223,0.00051,0.32546]
[1777880468962,27.89,79744.07,29.0,-0.61124,0.00048,0.30868]
[1777880471662,27.89,79744.07,29.0,-0.61124,0.00048,0.30868]
[1777880471761,27.89,79744.07,29.0,-0.61124,0.00048,0.30868]
[1777880472990,27.89,79744.33,29.0,-0.609,0.00048,0.30983]
[1777880477020,27.89,79743.65,29.0,-0.60704,0.00048,0.30683]
[1777880481048,27.89,79741.16,29.0,-0.60561,0.00046,0.29603]
[1777880485078,27.89,79741.4,29.0,-0.60338,0.00046,0.29706]
[1777880489939,27.89,79741.4,29.0,-0.60338,0.00046,0.29706]
[1777880491119,27.89,79741.42,29.0,-0.60314,0.00043,0.26078]
[1777880493093,27.89,79741.42,29.0,-0.60314,0.00043,0.26078]
[1777880493134,27.89,79740.18,29.0,-0.60129,0.00042,0.25588]
[1777880496687,27.89,79740.18,29.0,-0.60129,0.00042,0.25588]
[1777880496789,27.89,79740.18,29.0,-0.60129,0.00042,0.25588]
[1777880497162,27.89,79741.4,29.0,-0.5988,0.00043,0.2607]
[1777880501190,27.89,79744.38,29.0,-0.59583,0.00045,0.27274]
[1777880503702,27.89,79744.38,29.0,-0.59583,0.00045,0.27274]
[1777880503705,27.89,79744.38,29.0,-0.59583,0.00045,0.27274]
[1777880503803,27.89,79744.38,29.0,-0.59583,0.00045,0.27274]
[1777880508974,27.89,79744.34,29.0,-0.59368,0.00045,0.27258]
[1777880509246,27.89,79743.51,29.0,-0.59174,0.00044,0.26918]
[1777880513274,27.89,79744.03,29.0,-0.58943,0.00045,0.27131]
[1777880517302,27.89,79743.75,29.0,-0.58734,0.00044,0.27016]
[1777880522337,27.89,79743.57,29.0,-0.58522,0.00044,0.26943]
[1777880527371,27.89,79743.75,29.0,-0.583,0.00044,0.27016]
[1777880529105,27.89,79744.11,29.0,-0.58074,0.00045,0.27163]
[1777880534421,27.89,79744.11,29.0,-0.57857,0.00045,0.27163]
[1777880537442,27.89,79744.36,29.0,-0.57634,0.00045,0.27266]
[1777880542478,27.89,79744.34,29.0,-0.57418,0.00045,0.27258]
[1777880543694,27.89,79744.34,29.0,-0.57418,0.00045,0.27258]
[1777880543699,27.89,79744.34,29.0,-0.57418,0.00045,0.27258]
[1777880543852,27.89,79744.34,29.0,-0.57418,0.00045,0.27258]
[1777880543953,27.89,79744.34,29.0,-0.57418,0.00045,0.27258]
[1777880545534,27.89,79744.22,29.0,-0.57204,0.00045,0.27209]
[1777880546506,27.89,79744.22,29.0,-0.57204,0.00045,0.27209]
[1777880548978,27.89,79744.22,29.0,-0.57204,0.00045,0.27209]
[1777880548520,27.89,79752.33,29.0,-0.56762,0.00051,0.30688]
[1777880549885,27.89,79752.33,29.0,-0.56762,0.00051,0.30688]
[1777880549891,27.89,79752.33,29.0,-0.56762,0.00051,0.30688]
[1777880549986,27.89,79752.33,29.0,-0.56762,0.00051,0.30688]
[1777880551541,27.89,79752.33,29.0,-0.56963,0.00047,0.2682]
[1777880552548,27.89,79749.29,29.0,-0.56827,0.00045,0.25582]
[1777880556135,27.89,79749.07,29.0,-0.56616,0.00044,0.25494]
[1777880561611,27.89,79748.96,29.0,-0.56402,0.00044,0.2545]
[1777880567145,27.89,79749.0,29.0,-0.56184,0.00044,0.25466]
[1777880568146,27.89,79748.73,29.0,-0.55974,0.00044,0.25358]
[1777880569186,27.89,79748.73,29.0,-0.55974,0.00044,0.25358]
[1777880572687,27.89,79745.58,29.0,-0.55834,0.00042,0.24128]
[1777880576716,27.89,79745.81,29.0,-0.55612,0.00042,0.24217]
[1777880581578,27.89,79745.76,29.0,-0.55396,0.00042,0.24197]
[1777880581583,27.89,79745.76,29.0,-0.55396,0.00042,0.24197]
[1777880581747,27.89,79745.76,29.0,-0.55396,0.00042,0.24197]
[1777880581751,27.89,79745.76,29.0,-0.55396,0.00042,0.24197]
[1777880584092,27.89,79745.76,29.0,-0.55396,0.00042,0.24197]
[1777880584772,27.89,79750.49,29.0,-0.55061,0.00045,0.26065]
[1777880588800,27.89,79752.57,29.0,-0.54791,0.00047,0.2692]
[1777880592828,27.89,79752.28,29.0,-0.54582,0.00047,0.268]
[1777880593331,27.89,79752.28,29.0,-0.54582,0.00047,0.268]
[1777880593835,27.89,79752.28,29.0,-0.54582,0.00047,0.268]
[1777880594842,27.89,79752.28,29.0,-0.54582,0.00047,0.268]
[1777880596856,27.89,79760.24,29.0,-0.54145,0.00053,0.3025]
[1777880601891,27.89,79760.14,29.0,-0.53932,0.00053,0.30204]
[1777880604773,27.89,79760.14,29.0,-0.53932,0.00053,0.30204]
[1777880604928,27.89,79760.14,29.0,-0.53932,0.00053,0.30204]
[1777880605015,27.89,79759.82,29.0,-0.53725,0.00052,0.3006]
[1777880608940,27.89,79755.15,29.0,-0.5364,0.00049,0.28008]
[1777880611961,27.89,79755.15,29.0,-0.53831,0.00045,0.24179]
[1777880612967,27.89,79755.35,29.0,-0.53609,0.00045,0.24258]
[1777880616996,27.89,79755.82,29.0,-0.5338,0.00045,0.24443]
[1777880619213,27.89,79755.82,29.0,-0.5338,0.00045,0.24443]
[1777880620226,27.89,79755.82,29.0,-0.5338,0.00045,0.24443]
[1777880620424,27.89,79755.82,29.0,-0.5338,0.00045,0.24443]
[1777880625057,27.89,79755.39,29.0,-0.52957,0.00045,0.24274]
[1777880630092,27.89,79755.5,29.0,-0.52737,0.00045,0.24317]
[1777880632210,27.89,79755.75,29.0,-0.52514,0.00045,0.24416]
[1777880637216,27.89,79755.69,29.0,-0.52298,0.00045,0.24392]
[1777880640163,27.89,79756.03,29.0,-0.52073,0.00045,0.24526]
[1777880645198,27.89,79756.0,29.0,-0.51857,0.00045,0.24515]
[1777880650233,27.89,79756.09,29.0,-0.51638,0.00045,0.2455]
[1777880655268,27.89,79756.04,29.0,-0.51422,0.00045,0.2453]
[1777880658300,27.89,79756.21,29.0,-0.51201,0.00046,0.24598]
[1777880658600,27.89,79756.21,29.0,-0.51201,0.00046,0.24598]
[1777880658740,27.89,79756.21,29.0,-0.51201,0.00046,0.24598]
[1777880658841,27.89,79756.21,29.0,-0.51201,0.00046,0.24598]
[1777880660303,27.89,79760.28,29.0,-0.50884,0.00049,0.26256]
[1777880664331,27.89,79761.99,29.0,-0.50624,0.0005,0.26977]
[1777880668450,27.89,79761.99,29.0,-0.50624,0.0005,0.26977]
[1777880668467,27.89,79762.4,29.0,-0.50397,0.0005,0.27152]
[1777880670842,27.89,79762.4,29.0,-0.50397,0.0005,0.27152]
[1777880670848,27.89,79762.4,29.0,-0.50397,0.0005,0.27152]
[1777880671384,27.89,79762.4,29.0,-0.50587,0.00046,0.23212]
[1777880672390,27.89,79769.42,29.0,-0.50194,0.00051,0.26072]
[1777880676419,27.89,79770.31,29.0,-0.49954,0.00052,0.26452]
[1777880678171,27.89,79770.31,29.0,-0.49954,0.00052,0.26452]
[1777880678725,27.89,79770.31,29.0,-0.49954,0.00052,0.26452]
[1777880678785,27.89,79770.31,29.0,-0.49954,0.00052,0.26452]
[1777880678886,27.89,79770.31,29.0,-0.49954,0.00052,0.26452]
[1777880679308,27.89,79770.31,29.0,-0.49954,0.00052,0.26452]
[1777880679987,27.89,79770.31,29.0,-0.49954,0.00052,0.26452]
[1777880680088,27.89,79770.31,29.0,-0.49954,0.00052,0.26452]
[1777880680447,27.89,79781.68,29.0,-0.49405,0.00063,0.31672]
[1777880682816,27.89,79781.68,29.0,-0.49405,0.00063,0.31672]
[1777880682917,27.89,79781.68,29.0,-0.49405,0.00063,0.31672]
[1777880683805,27.89,79781.68,29.0,-0.49405,0.00063,0.31672]
[1777880683812,27.89,79781.68,29.0,-0.49405,0.00063,0.31672]
[1777880684475,27.89,79789.68,29.0,-0.4892,0.00071,0.35753]
[1777880685964,27.89,79789.68,29.0,-0.4892,0.00071,0.35753]
[1777880688167,27.89,79789.68,29.0,-0.4892,0.00071,0.35753]
[1777880688172,27.89,79789.68,29.0,-0.4892,0.00071,0.35753]
[1777880688502,27.89,79791.58,29.0,-0.48637,0.00073,0.36773]
[1777880692997,27.89,79791.58,29.0,-0.48637,0.00073,0.36773]
[1777880693086,27.89,79794.04,29.0,-0.48332,0.00075,0.38122]
[1777880693268,27.89,79794.04,29.0,-0.48332,0.00075,0.38122]
[1777880693273,27.89,79794.04,29.0,-0.48332,0.00075,0.38122]
[1777880694545,27.89,79794.04,29.0,-0.48332,0.00075,0.38122]
[1777880696243,27.89,79794.04,29.0,-0.48332,0.00075,0.38122]
[1777880696559,27.89,79801.93,29.0,-0.47804,0.00084,0.42668]
[1777880700563,27.89,79801.93,29.0,-0.47804,0.00084,0.42668]
[1777880700723,27.89,79801.93,29.0,-0.47804,0.00084,0.42668]
[1777880700823,27.89,79804.16,29.0,-0.47497,0.00087,0.44013]
[1777880701427,27.89,79804.16,29.0,-0.47497,0.00087,0.44013]
[1777880701529,27.89,79804.16,29.0,-0.47497,0.00087,0.44013]
[1777880702000,27.89,79804.16,29.0,-0.47497,0.00087,0.44013]
[1777880702081,27.89,79804.16,29.0,-0.47497,0.00087,0.44013]
[1777880702087,27.89,79804.16,29.0,-0.47497,0.00087,0.44013]
[1777880702102,27.89,79804.16,29.0,-0.47497,0.00087,0.44013]
[1777880703179,27.89,79804.16,29.0,-0.47497,0.00087,0.44013]
[1777880704617,27.89,79810.22,29.0,-0.47013,0.00094,0.47802]
[1777880708645,27.89,79807.0,29.0,-0.4695,0.0009,0.45765]
[1777880712672,27.89,79806.67,29.0,-0.46754,0.0009,0.45559]
[1777880714212,27.89,79806.67,29.0,-0.46754,0.0009,0.45559]
[1777880714437,27.89,79806.67,29.0,-0.46754,0.0009,0.45559]
[1777880714687,27.89,79806.67,29.0,-0.46754,0.0009,0.45559]
[1777880716428,27.89,79806.67,29.0,-0.46754,0.0009,0.45567]
[1777880716701,27.89,79799.1,29.0,-0.4686,0.00081,0.41007]
[1777880717708,27.89,79799.1,29.0,-0.4686,0.00081,0.41007]
[1777880720166,27.89,79799.1,29.0,-0.4686,0.00081,0.41007]
[1777880720729,27.89,79791.55,29.0,-0.46931,0.00073,0.36764]
[1777880724757,27.89,79791.22,29.0,-0.4673,0.00072,0.36586]
[1777880728785,27.89,79791.59,29.0,-0.46503,0.00073,0.36786]
[1777880731806,27.89,79791.59,29.0,-0.46747,0.00067,0.31854]
[1777880732817,27.89,79790.75,29.0,-0.46559,0.00066,0.31434]
[1777880736319,27.89,79791.13,29.0,-0.46333,0.00067,0.31624]
[1777880740873,27.89,79790.88,29.0,-0.46126,0.00067,0.31499]
[1777880744901,27.89,79791.51,29.0,-0.45892,0.00067,0.31814]
[1777880749936,27.89,79791.38,29.0,-0.45681,0.00067,0.31749]
[1777880752957,27.89,79791.05,29.0,-0.45477,0.00067,0.31584]
[1777880756985,27.89,79791.42,29.0,-0.45251,0.00067,0.31769]
[1777880762021,27.89,79791.4,29.0,-0.45037,0.00067,0.31759]
[1777880762560,27.89,79791.4,29.0,-0.45037,0.00067,0.31759]
[1777880763190,27.89,79791.4,29.0,-0.45037,0.00067,0.31759]
[1777880763194,27.89,79791.4,29.0,-0.45037,0.00067,0.31759]
[1777880763028,27.89,79791.4,29.0,-0.45037,0.00067,0.31759]
[1777880763412,27.89,79791.4,29.0,-0.45037,0.00067,0.31759]
[1777880764036,27.89,79791.4,29.0,-0.45037,0.00067,0.31759]
[1777880765042,27.89,79792.38,29.0,-0.44792,0.00068,0.32253]
[1777880769071,27.89,79796.49,29.0,-0.44444,0.00073,0.34384]
[1777880774107,27.89,79796.45,29.0,-0.44231,0.00073,0.34363]
[1777880777128,27.89,79796.72,29.0,-0.44009,0.00073,0.34506]
[1777880781156,27.89,79798.17,29.0,-0.43746,0.00075,0.35282]
[1777880785184,27.89,79798.76,29.0,-0.43513,0.00075,0.35601]
[1777880789212,27.89,79798.43,29.0,-0.43311,0.00075,0.35422]
[1777880791230,27.89,79798.43,29.0,-0.43553,0.00069,0.30331]
[1777880793241,27.89,79798.61,29.0,-0.43333,0.00069,0.30421]
[1777880794476,27.89,79798.61,29.0,-0.43333,0.00069,0.30421]
[1777880794839,27.89,79798.61,29.0,-0.43333,0.00069,0.30421]
[1777880795255,27.89,79798.61,29.0,-0.43333,0.00069,0.30421]
[1777880796262,27.89,79798.61,29.0,-0.43333,0.00069,0.30421]
[1777880797269,27.89,79807.49,29.0,-0.42823,0.0008,0.35083]
[1777880800290,27.89,79809.36,29.0,-0.42543,0.00082,0.36123]
[1777880803971,27.89,79809.36,29.0,-0.42543,0.00082,0.36123]
[1777880805009,27.89,79809.36,29.0,-0.42543,0.00082,0.36123]
[1777880805258,27.89,79809.36,29.0,-0.42543,0.00082,0.36123]
[1777880805042,27.89,79809.75,29.0,-0.42316,0.00083,0.36342]
[1777880807859,27.89,79809.75,29.0,-0.42316,0.00083,0.36342]
[1777880807877,27.89,79809.75,29.0,-0.42316,0.00083,0.36342]
[1777880808346,27.89,79810.1,29.0,-0.4209,0.00083,0.3654]
[1777880810359,27.9,79810.1,29.0,-0.42087,0.00083,0.36586]
[1777880812308,27.91,79810.1,29.0,-0.42086,0.00083,0.36609]
[1777880812325,27.91,79810.1,29.0,-0.42086,0.00083,0.36609]
[1777880812374,27.92,79814.4,29.0,-0.4171,0.00089,0.39119]
[1777880816402,27.92,79811.15,29.0,-0.41619,0.00085,0.37253]
[1777880821003,27.92,79811.15,29.0,-0.41619,0.00085,0.37253]
[1777880821104,27.92,79811.4,29.0,-0.41398,0.00085,0.37396]
[1777880824146,27.93,79811.4,29.0,-0.41396,0.00085,0.37419]
[1777880824458,27.94,79814.83,29.0,-0.41052,0.0009,0.39468]
[1777880825496,27.94,79814.83,29.0,-0.41052,0.0009,0.39468]
[1777880831507,27.94,79814.95,29.0,-0.40836,0.0009,0.39539]
[1777880832514,27.94,79815.27,29.0,-0.40612,0.0009,0.3973]
[1777880836544,27.94,79815.49,29.0,-0.40392,0.00091,0.39861]
[1777880840572,27.94,79815.79,29.0,-0.40169,0.00091,0.40041]
[1777880844600,27.95,79817.52,29.0,-0.39888,0.00093,0.41132]
[1777880848628,27.98,79819.06,29.0,-0.3961,0.00096,0.42172]
[1777880850257,27.98,79819.06,29.0,-0.3961,0.00096,0.42172]
[1777880850273,27.98,79819.06,29.0,-0.3961,0.00096,0.42172]
[1777880850533,27.99,79819.06,29.0,-0.39607,0.00096,0.4222]
[1777880850642,27.99,79819.06,29.0,-0.39607,0.00096,0.4222]
[1777880851531,27.99,79819.06,29.0,-0.39607,0.00096,0.4222]
[1777880851649,27.99,79819.06,29.0,-0.39887,0.00089,0.3632]
[1777880852656,27.98,79827.21,29.0,-0.39354,0.00101,0.41194]
[1777880854284,27.98,79827.21,29.0,-0.39354,0.00101,0.41194]
[1777880854369,27.98,79827.21,29.0,-0.39355,0.00101,0.41179]
[1777880854670,27.97,79827.21,29.0,-0.39356,0.00101,0.41164]
[1777880856684,27.97,79825.54,29.0,-0.39216,0.00099,0.40109]
[1777880860712,27.96,79826.15,29.0,-0.38982,0.00099,0.40451]
[1777880862187,27.96,79826.15,29.0,-0.38982,0.00099,0.40451]
[1777880864740,27.95,79823.3,29.0,-0.38886,0.00095,0.38691]
[1777880868768,27.95,79823.81,29.0,-0.38656,0.00096,0.38993]
[1777880873805,27.95,79823.87,29.0,-0.38443,0.00096,0.39022]
[1777880878841,27.95,79823.9,29.0,-0.3823,0.00096,0.39049]
[1777880880770,27.96,79823.9,29.0,-0.38228,0.00096,0.39072]
[1777880880855,27.96,79821.86,29.0,-0.38093,0.00093,0.37874]
[1777880881567,27.96,79821.86,29.0,-0.38093,0.00093,0.37874]
[1777880883876,27.98,79821.86,29.0,-0.38088,0.00093,0.37941]
[1777880884883,27.99,79816.57,29.0,-0.38064,0.00086,0.3491]
[1777880889918,28.02,79816.53,29.0,-0.37846,0.00086,0.34997]
[1777880891358,28.02,79816.53,29.0,-0.37846,0.00086,0.34997]
[1777880891554,28.02,79816.53,29.0,-0.37844,0.00086,0.35019]
[1777880892938,28.04,79818.3,29.0,-0.37568,0.00088,0.36068]
[1777880896967,28.06,79819.42,29.0,-0.37312,0.0009,0.36803]
[1777880900995,28.09,79818.73,29.0,-0.37117,0.00089,0.36515]
[1777880905023,28.11,79818.96,29.0,-0.36892,0.0009,0.36737]
[1777880910058,28.14,79818.94,29.0,-0.36674,0.0009,0.36837]
[1777880911065,28.15,79818.94,29.0,-0.36934,0.00083,0.31019]
[1777880916101,28.18,79818.77,29.0,-0.36719,0.00083,0.31031]
[1777880916451,28.18,79819.35,29.0,-0.36488,0.00083,0.3134]
[1777880917587,28.18,79819.35,29.0,-0.36488,0.00083,0.3134]
[1777880918115,28.19,79819.35,29.0,-0.36485,0.00083,0.31381]
[1777880921137,28.21,79821.36,29.0,-0.36204,0.00086,0.3253]
[1777880925165,28.23,79820.88,29.0,-0.36001,0.00086,0.32351]
[1777880926087,28.23,79820.88,29.0,-0.36001,0.00086,0.32351]
[1777880926090,28.23,79820.88,29.0,-0.36001,0.00086,0.32351]
[1777880926172,28.24,79820.88,29.0,-0.36,0.00086,0.32371]
[1777880929193,28.26,79819.13,29.0,-0.35839,0.00084,0.31489]
[1777880933221,28.28,79818.94,29.0,-0.35627,0.00083,0.31469]
[1777880937249,28.31,79817.54,29.0,-0.35451,0.00082,0.30809]
[1777880937617,28.31,79817.54,29.0,-0.35451,0.00082,0.30809]
[1777880941283,28.33,79815.83,29.0,-0.35283,0.00079,0.29999]
[1777880942657,28.33,79815.83,29.0,-0.35283,0.00079,0.3001]
[1777880943297,28.33,79815.83,29.0,-0.35283,0.00079,0.3001]
[1777880945311,28.33,79812.39,29.0,-0.35166,0.00075,0.28271]
[1777880949339,28.33,79810.43,29.0,-0.35004,0.00072,0.27312]
[1777880953367,28.33,79809.71,29.0,-0.34807,0.00071,0.26965]
[1777880954846,28.33,79809.71,29.0,-0.34807,0.00071,0.26965]
[1777880957395,28.33,79807.67,29.0,-0.34644,0.00069,0.26001]
[1777880961423,28.33,79807.29,29.0,-0.34438,0.00068,0.25823]
[1777880964420,28.33,79807.29,29.0,-0.34438,0.00068,0.25823]
[1777880964423,28.33,79807.29,29.0,-0.34438,0.00068,0.25823]
[1777880964484,28.33,79805.34,29.0,-0.34269,0.00066,0.24929]
[1777880968472,28.33,79803.6,29.0,-0.34093,0.00064,0.24149]
[1777880971493,28.33,79803.6,29.0,-0.3429,0.00056,0.19236]
[1777880972500,28.33,79803.43,29.0,-0.34076,0.00056,0.1917]
[1777880973547,28.33,79803.43,29.0,-0.34076,0.00056,0.1917]
[1777880973692,28.33,79803.43,29.0,-0.34076,0.00056,0.1917]
[1777880973793,28.33,79803.43,29.0,-0.34076,0.00056,0.1917]
[1777880974679,28.33,79803.43,29.0,-0.34076,0.00056,0.1917]
[1777880975521,28.33,79803.43,29.0,-0.34076,0.00056,0.1917]
[1777880976528,28.33,79806.95,29.0,-0.33789,0.0006,0.20569]
[1777880981563,28.33,79806.83,29.0,-0.33574,0.0006,0.2052]
[1777880982870,28.33,79806.83,29.0,-0.33574,0.0006,0.2052]
[1777880984584,28.33,79806.57,29.0,-0.33363,0.00059,0.20414]
[1777880989619,28.33,79806.63,29.0,-0.33145,0.0006,0.20439]
[1777880994654,28.33,79806.51,29.0,-0.32931,0.00059,0.2039]
[1777880999689,28.33,79806.4,29.0,-0.32717,0.00059,0.20345]
[1777881001437,28.33,79806.4,29.0,-0.32717,0.00059,0.20345]
[1777881000696,28.33,79804.34,29.0,-0.3254,0.00057,0.19525]
[1777881001806,28.33,79804.34,29.0,-0.3254,0.00057,0.19525]
[1777881004724,28.33,79801.77,29.0,-0.3237,0.00054,0.18535]
[1777881008591,28.33,79800.65,29.0,-0.32172,0.00053,0.18116]
[1777881011832,28.33,79800.65,29.0,-0.32172,0.00053,0.18116]
[1777881012780,28.33,79800.24,29.0,-0.31962,0.00052,0.17965]
[1777881016808,28.33,79798.84,29.0,-0.31768,0.00051,0.17454]
[1777881020836,28.33,79798.11,29.0,-0.31562,0.0005,0.17192]
[1777881021611,28.33,79798.11,29.0,-0.31562,0.0005,0.17192]
[1777881021843,28.33,79798.11,29.0,-0.31562,0.0005,0.17192]
[1777881024864,28.33,79795.3,29.0,-0.31389,0.00047,0.16213]
[1777881028893,28.33,79793.44,29.0,-0.31198,0.00045,0.15588]
[1777881031914,28.33,79793.44,29.0,-0.31341,0.00038,0.11596]
[1777881033281,28.33,79793.44,29.0,-0.31341,0.00038,0.11596]
[1777881033382,28.33,79791.45,29.0,-0.31145,0.00036,0.11062]
[1777881038625,28.33,79791.46,29.0,-0.30925,0.00036,0.11065]
[1777881043998,28.33,79791.59,29.0,-0.30705,0.00036,0.11099]
[1777881045008,28.33,79791.28,29.0,-0.30489,0.00036,0.11017]
[1777881048635,28.33,79790.86,29.0,-0.30274,0.00035,0.10908]
[1777881052639,28.33,79791.05,29.0,-0.30053,0.00035,0.10957]
[1777881056645,28.33,79790.48,29.0,-0.29839,0.00035,0.10809]
[1777881061118,28.33,79789.26,29.0,-0.29633,0.00034,0.10497]
[1777881065147,28.33,79788.15,29.0,-0.29424,0.00033,0.1022]
[1777881065866,28.33,79788.15,29.0,-0.29424,0.00033,0.1022]
[1777881066119,28.33,79788.15,29.0,-0.29424,0.00033,0.1022]
[1777881066221,28.33,79788.15,29.0,-0.29424,0.00033,0.1022]
[1777881069175,28.33,79786.39,29.0,-0.29221,0.00032,0.09792]
[1777881073204,28.33,79787.21,29.0,-0.28994,0.00032,0.0999]
[1777881077232,28.33,79783.59,29.0,-0.28807,0.0003,0.09142]
[1777881083274,28.33,79783.58,29.0,-0.28587,0.0003,0.0914]
[1777881085287,28.33,79783.33,29.0,-0.28369,0.00029,0.09083]
[1777881090323,28.33,79783.24,29.0,-0.2815,0.00029,0.09063]
[1777881091329,28.33,79783.24,29.0,-0.28244,0.00022,0.06114]
[1777881093344,28.33,79785.95,29.0,-0.28005,0.00024,0.0659]
[1777881098379,28.33,79785.99,29.0,-0.27784,0.00024,0.06597]
[1777881103413,28.33,79785.98,29.0,-0.27564,0.00024,0.06596]
[1777881105428,28.33,79785.69,29.0,-0.27345,0.00024,0.06543]
[1777881108456,28.33,79785.69,29.0,-0.27345,0.00024,0.06543]
[1777881109456,28.33,79783.37,29.0,-0.27139,0.00022,0.06136]
[1777881112464,28.33,79783.37,29.0,-0.27139,0.00022,0.06136]
[1777881113849,28.33,79783.3,29.0,-0.26919,0.00022,0.06124]
[1777881114349,28.33,79783.3,29.0,-0.26919,0.00022,0.06124]
[1777881114501,28.33,79783.3,29.0,-0.26919,0.00022,0.06124]
[1777881117522,28.33,79787.35,29.0,-0.26673,0.00025,0.06848]
[1777881121550,28.33,79786.84,29.0,-0.26456,0.00025,0.06753]
[1777881125578,28.33,79785.94,29.0,-0.26241,0.00024,0.06588]
[1777881130722,28.33,79785.93,29.0,-0.26021,0.00024,0.06587]
[1777881132627,28.33,79784.88,29.0,-0.25807,0.00023,0.06399]
[1777881136655,28.33,79784.17,29.0,-0.2559,0.00023,0.06274]
[1777881140683,28.33,79783.74,29.0,-0.25372,0.00023,0.062]
[1777881143567,28.33,79783.74,29.0,-0.25372,0.00023,0.062]
[1777881144711,28.33,79782.85,29.0,-0.25157,0.00022,0.06048]
[1777881148739,28.33,79780.07,29.0,-0.24951,0.0002,0.05594]
[1777881151760,28.33,79780.07,29.0,-0.25014,0.00014,0.0336]
[1777881152767,28.33,79779.36,29.0,-0.24795,0.00014,0.03284]
[1777881157802,28.33,79779.41,29.0,-0.24573,0.00014,0.03289]
[1777881160823,28.33,79779.27,29.0,-0.24352,0.00014,0.03274]
[1777881165858,28.33,79779.38,29.0,-0.2413,0.00014,0.03286]
[1777881168879,28.33,79779.24,29.0,-0.2391,0.00014,0.03271]
[1777881173914,28.33,79779.2,29.0,-0.23688,0.00014,0.03267]
[1777881176934,28.33,79778.73,29.0,-0.23468,0.00013,0.03217]
[1777881181970,28.33,79778.76,29.0,-0.23247,0.00013,0.0322]
[1777881187010,28.33,79778.64,29.0,-0.23026,0.00013,0.03208]
[1777881189025,28.33,79778.77,29.0,-0.22804,0.00013,0.03221]
[1777881193053,28.33,79778.38,29.0,-0.22584,0.00013,0.03181]
[1777881194409,28.33,79778.38,29.0,-0.22584,0.00013,0.03181]
[1777881194507,28.33,79778.38,29.0,-0.22584,0.00013,0.03181]
[1777881197081,28.33,79777.22,29.0,-0.22366,0.00013,0.03063]
[1777881201109,28.33,79776.96,29.0,-0.22145,0.00013,0.03037]
[1777881206144,28.33,79776.87,29.0,-0.21924,0.00013,0.03028]
[1777881209165,28.33,79775.74,29.0,-0.21705,0.00012,0.02918]
[1777881212186,28.33,79775.74,29.0,-0.21741,7e-05,0.01461]
[1777881213193,28.33,79775.46,29.0,-0.2152,7e-05,0.01446]
[1777881217221,28.33,79776.68,29.0,-0.21296,7e-05,0.01515]
[1777881222256,28.33,79776.66,29.0,-0.21074,7e-05,0.01514]
[1777881225276,28.33,79777.22,29.0,-0.20851,8e-05,0.01547]
[1777881230312,28.33,79777.23,29.0,-0.2063,8e-05,0.01547]
[1777881233333,28.33,79777.07,29.0,-0.20408,7e-05,0.01538]
[1777881238368,28.33,79777.09,29.0,-0.20186,7e-05,0.01539]
[1777881243403,28.33,79777.07,29.0,-0.19964,7e-05,0.01538]
[1777881245417,28.33,79776.48,29.0,-0.19743,7e-05,0.01503]
[1777881249446,28.33,79776.29,29.0,-0.19522,7e-05,0.01493]
[1777881254481,28.33,79776.29,29.0,-0.193,7e-05,0.01493]
[1777881259516,28.33,79776.3,29.0,-0.19078,7e-05,0.01493]
[1777881264551,28.33,79776.36,29.0,-0.18856,7e-05,0.01497]
[1777881265558,28.33,79775.97,29.0,-0.18635,7e-05,0.01474]
[1777881267571,28.33,79775.97,29.0,-0.18635,7e-05,0.01474]
[1777881269585,28.33,79777.15,29.0,-0.18411,7e-05,0.01542]
[1777881271600,28.33,79777.15,29.0,-0.18431,4e-05,0.00602]
[1777881273614,28.33,79777.26,29.0,-0.18209,4e-05,0.00605]
[1777881278648,28.33,79777.36,29.0,-0.17987,4e-05,0.00608]
[1777881283683,28.33,79777.38,29.0,-0.17765,4e-05,0.00609]
[1777881288719,28.33,79777.35,29.0,-0.17543,4e-05,0.00608]
[1777881289726,28.33,79777.47,29.0,-0.17321,4e-05,0.00611]
[1777881294767,28.33,79777.41,29.0,-0.17099,4e-05,0.0061]
[1777881300361,28.33,79777.31,29.0,-0.16877,4e-05,0.00607]
[1777881300590,28.33,79777.31,29.0,-0.16877,4e-05,0.00607]
[1777881300670,28.33,79777.31,29.0,-0.16877,4e-05,0.00607]
[1777881300691,28.33,79777.31,29.0,-0.16877,4e-05,0.00607]
[1777881305843,28.33,79777.26,29.0,-0.16433,4e-05,0.00605]
[1777881310879,28.33,79777.26,29.0,-0.16211,4e-05,0.00605]
[1777881316921,28.33,79777.09,29.0,-0.15767,4e-05,0.00601]
[1777881322963,28.33,79777.08,29.0,-0.15545,4e-05,0.006]
[1777881327998,28.33,79777.06,29.0,-0.15323,3e-05,0.006]
[1777881331019,28.33,79776.6,29.0,-0.15108,1e-05,0.00146]
[1777881336054,28.33,79776.42,29.0,-0.14886,1e-05,0.00145]
[1777881341089,28.33,79774.46,29.0,-0.14442,1e-05,0.00129]
[1777881346125,28.33,79774.36,29.0,-0.1422,1e-05,0.00128]
[1777881351160,28.33,79774.32,29.0,-0.13998,1e-05,0.00128]
[1777881356195,28.33,79774.04,29.0,-0.13776,1e-05,0.00126]
[1777881361230,28.33,79774.0,29.0,-0.13331,1e-05,0.00126]
[1777881366265,28.33,79773.92,29.0,-0.13109,1e-05,0.00125]
[1777881371300,28.33,79773.8,29.0,-0.12887,1e-05,0.00124]
[1777881376336,28.33,79773.79,29.0,-0.12665,1e-05,0.00124]
[1777881381371,28.33,79773.79,29.0,-0.1222,1e-05,0.00124]
[1777881387417,28.33,79773.89,29.0,-0.11998,1e-05,0.00125]
[1777881391442,28.33,79773.91,29.0,-0.11778,0.0,0.00012]
[1777881396477,28.33,79773.92,29.0,-0.11555,0.0,0.00012]
[1777881401512,28.33,79773.9,29.0,-0.11111,0.0,0.00012]
[1777881408561,28.33,79773.84,29.0,-0.10889,0.0,0.00012]
[1777881413596,28.33,79773.83,29.0,-0.10444,0.0,0.00012]
[1777881419638,28.33,79773.82,29.0,-0.10222,0.0,0.00012]
[1777881424673,28.33,79773.77,29.0,-0.1,0.0,0.00012]
[1777881429709,28.33,79773.25,29.0,-0.09555,0.0,0.00012]
[1777881434743,28.33,79773.25,29.0,-0.09333,0.0,0.00012]
[1777881439779,28.33,79773.25,29.0,-0.09111,0.0,0.00012]
[1777881440369,28.33,79773.25,29.0,-0.09111,0.0,0.00012]
[1777881445823,28.33,79773.26,29.0,-0.08667,0.0,0.00012]
[1777881450858,28.33,79773.26,29.0,-0.08444,0.0,0.00012]
[1777881451864,28.33,79773.26,29.0,-0.08444,0.0,0.0]
[1777881456899,28.33,79773.22,29.0,-0.08222,0.0,0.0]
[1777881462942,28.33,79773.24,29.0,-0.07778,0.0,0.0]
[1777881468984,28.33,79773.22,29.0,-0.07333,0.0,0.0]
[1777881474023,28.33,79773.24,29.0,-0.07111,0.0,0.0]
[1777881480066,28.33,79773.5,29.0,-0.06889,0.0,0.0]
[1777881485101,28.33,79773.5,29.0,-0.06444,0.0,0.0]
[1777881492149,28.33,79773.54,29.0,-0.06222,0.0,0.0]
[1777881497185,28.33,79773.54,29.0,-0.05778,0.0,0.0]
[1777881502220,28.33,79773.91,29.0,-0.05556,0.0,0.0]
[1777881507255,28.33,79773.57,29.0,-0.05333,0.0,0.0]
[1777881511282,28.33,79772.69,29.0,-0.05111,0.0,0.0]
[1777881516318,28.33,79772.75,29.0,-0.04889,0.0,0.0]
[1777881521353,28.33,79772.61,29.0,-0.04444,0.0,0.0]
[1777881526388,28.33,79772.38,29.0,-0.04222,0.0,0.0]
[1777881531423,28.33,79772.34,29.0,-0.04,0.0,0.0]
[1777881536458,28.33,79772.28,29.0,-0.03556,0.0,0.0]
[1777881541493,28.33,79772.23,29.0,-0.03333,0.0,0.0]
[1777881546528,28.33,79772.12,29.0,-0.03111,0.0,0.0]
[1777881551562,28.33,79771.97,29.0,-0.02889,0.0,0.0]
[1777881556600,28.33,79771.92,29.0,-0.02444,0.0,0.0]
[1777881561634,28.33,79771.86,29.0,-0.02222,0.0,0.0]
[1777881566659,28.33,79771.79,29.0,-0.02,0.0,0.0]
[1777881566670,28.33,79771.79,29.0,-0.02,0.0,0.0]
[1777881571705,28.33,79771.72,29.0,0.0,0.0,0.0]
[1777881576740,28.33,79771.85,29.0,0.0,0.0,0.0]
[1777881581775,28.33,79771.87,29.0,0.0,0.0,0.0]
[1777881586810,28.33,79771.87,29.0,0.0,0.0,0.0]
[1777881591845,28.33,79771.87,29.0,0.0,0.0,0.0]
[1777881596880,28.33,79771.9,29.0,0.0,0.0,0.0]
[1777881600559,28.33,79771.9,29.0,0.0,0.0,0.0]
[1777881600052,28.33,79771.9,0.0,0.0,0.0,0.0]
[1777881609891,28.33,79771.9,0.0,0.0,0.0,0.0]